Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-11-20 00:00:00.411 324 15424.70 233.29 53407.11 88888.00 2015-11-20 00:00:00.911 324 15424.64 233.23 53407.07 88888.00 2015-11-20 00:00:01.411 324 15424.59 233.30 53407.08 88888.00 2015-11-20 00:00:01.911 324 15424.59 233.34 53407.05 88888.00 2015-11-20 00:00:02.411 324 15424.61 233.33 53407.11 88888.00 2015-11-20 00:00:02.911 324 15424.61 233.37 53407.21 88888.00 2015-11-20 00:00:03.411 324 15424.55 233.40 53407.27 88888.00 2015-11-20 00:00:03.911 324 15424.53 233.39 53407.14 88888.00 2015-11-20 00:00:04.411 324 15424.55 233.49 53407.10 88888.00 2015-11-20 00:00:04.911 324 15424.57 233.63 53407.13 88888.00 2015-11-20 00:00:05.411 324 15424.55 233.64 53407.13 88888.00 2015-11-20 00:00:05.911 324 15424.56 233.66 53407.17 88888.00 2015-11-20 00:00:06.411 324 15424.52 233.68 53407.08 88888.00 2015-11-20 00:00:06.911 324 15424.47 233.69 53407.05 88888.00 2015-11-20 00:00:07.411 324 15424.45 233.66 53407.08 88888.00 2015-11-20 00:00:07.911 324 15424.46 233.65 53407.07 88888.00 2015-11-20 00:00:08.411 324 15424.45 233.57 53407.11 88888.00 2015-11-20 00:00:08.911 324 15424.38 233.53 53407.13 88888.00 2015-11-20 00:00:09.411 324 15424.43 233.52 53407.13 88888.00 2015-11-20 00:00:09.911 324 15424.44 233.51 53407.15 88888.00 2015-11-20 00:00:10.411 324 15424.46 233.50 53407.17 88888.00 2015-11-20 00:00:10.911 324 15424.44 233.46 53407.16 88888.00 2015-11-20 00:00:11.411 324 15424.41 233.49 53407.14 88888.00 2015-11-20 00:00:11.911 324 15424.46 233.51 53407.18 88888.00 2015-11-20 00:00:12.411 324 15424.46 233.55 53407.20 88888.00 2015-11-20 00:00:12.911 324 15424.43 233.55 53407.24 88888.00 2015-11-20 00:00:13.411 324 15424.41 233.58 53407.17 88888.00 2015-11-20 00:00:13.911 324 15424.38 233.58 53407.17 88888.00 2015-11-20 00:00:14.411 324 15424.33 233.66 53407.18 88888.00 2015-11-20 00:00:14.911 324 15424.31 233.63 53407.17 88888.00 2015-11-20 00:00:15.411 324 15424.36 233.73 53407.24 88888.00 2015-11-20 00:00:15.911 324 15424.35 233.76 53407.27 88888.00 2015-11-20 00:00:16.411 324 15424.38 233.68 53407.28 88888.00 2015-11-20 00:00:16.911 324 15424.35 233.59 53407.26 88888.00 2015-11-20 00:00:17.411 324 15424.33 233.60 53407.30 88888.00 2015-11-20 00:00:17.911 324 15424.33 233.60 53407.31 88888.00 2015-11-20 00:00:18.411 324 15424.29 233.60 53407.25 88888.00 2015-11-20 00:00:18.911 324 15424.26 233.58 53407.21 88888.00 2015-11-20 00:00:19.411 324 15424.32 233.61 53407.25 88888.00 2015-11-20 00:00:19.911 324 15424.31 233.72 53407.34 88888.00 2015-11-20 00:00:20.411 324 15424.27 233.65 53407.33 88888.00 2015-11-20 00:00:20.911 324 15424.28 233.58 53407.34 88888.00 2015-11-20 00:00:21.411 324 15424.28 233.58 53407.34 88888.00 2015-11-20 00:00:21.911 324 15424.24 233.58 53407.35 88888.00 2015-11-20 00:00:22.411 324 15424.22 233.53 53407.46 88888.00 2015-11-20 00:00:22.911 324 15424.23 233.50 53407.47 88888.00 2015-11-20 00:00:23.411 324 15424.26 233.48 53407.40 88888.00 2015-11-20 00:00:23.911 324 15424.23 233.49 53407.36 88888.00 2015-11-20 00:00:24.411 324 15424.19 233.46 53407.44 88888.00 2015-11-20 00:00:24.911 324 15424.15 233.42 53407.54 88888.00 2015-11-20 00:00:25.411 324 15424.14 233.35 53407.52 88888.00 2015-11-20 00:00:25.911 324 15424.14 233.39 53407.50 88888.00 2015-11-20 00:00:26.411 324 15424.14 233.39 53407.58 88888.00 2015-11-20 00:00:26.911 324 15424.14 233.35 53407.56 88888.00 2015-11-20 00:00:27.411 324 15424.09 233.33 53407.59 88888.00 2015-11-20 00:00:27.911 324 15424.05 233.32 53407.64 88888.00 2015-11-20 00:00:28.411 324 15424.06 233.27 53407.61 88888.00 2015-11-20 00:00:28.911 324 15424.00 233.26 53407.63 88888.00 2015-11-20 00:00:29.411 324 15424.00 233.25 53407.65 88888.00 2015-11-20 00:00:29.911 324 15424.04 233.25 53407.66 88888.00 2015-11-20 00:00:30.411 324 15423.97 233.26 53407.67 88888.00 2015-11-20 00:00:30.911 324 15424.00 233.17 53407.66 88888.00 2015-11-20 00:00:31.411 324 15424.00 233.15 53407.71 88888.00 2015-11-20 00:00:31.911 324 15424.04 233.12 53407.83 88888.00 2015-11-20 00:00:32.411 324 15424.02 233.12 53407.79 88888.00 2015-11-20 00:00:32.911 324 15423.98 233.09 53407.73 88888.00 2015-11-20 00:00:33.411 324 15423.96 233.08 53407.74 88888.00 2015-11-20 00:00:33.911 324 15423.93 233.05 53407.76 88888.00 2015-11-20 00:00:34.411 324 15423.96 232.99 53407.76 88888.00 2015-11-20 00:00:34.911 324 15423.96 232.96 53407.70 88888.00 2015-11-20 00:00:35.411 324 15423.93 232.90 53407.68 88888.00 2015-11-20 00:00:35.911 324 15423.88 232.84 53407.68 88888.00 2015-11-20 00:00:36.411 324 15423.83 232.83 53407.68 88888.00 2015-11-20 00:00:36.911 324 15423.84 232.82 53407.68 88888.00 2015-11-20 00:00:37.411 324 15423.84 232.82 53407.65 88888.00 2015-11-20 00:00:37.911 324 15423.84 232.79 53407.63 88888.00 2015-11-20 00:00:38.411 324 15423.84 232.75 53407.70 88888.00 2015-11-20 00:00:38.911 324 15423.84 232.72 53407.73 88888.00 2015-11-20 00:00:39.411 324 15423.84 232.73 53407.73 88888.00 2015-11-20 00:00:39.911 324 15423.81 232.68 53407.76 88888.00 2015-11-20 00:00:40.411 324 15423.77 232.63 53407.75 88888.00 2015-11-20 00:00:40.911 324 15423.69 232.61 53407.71 88888.00 2015-11-20 00:00:41.411 324 15423.66 232.65 53407.63 88888.00 2015-11-20 00:00:41.911 324 15423.64 232.66 53407.66 88888.00 2015-11-20 00:00:42.411 324 15423.61 232.62 53407.72 88888.00 2015-11-20 00:00:42.911 324 15423.60 232.58 53407.73 88888.00 2015-11-20 00:00:43.411 324 15423.63 232.57 53407.67 88888.00 2015-11-20 00:00:43.911 324 15423.61 232.55 53407.63 88888.00 2015-11-20 00:00:44.411 324 15423.63 232.53 53407.66 88888.00 2015-11-20 00:00:44.911 324 15423.62 232.49 53407.70 88888.00 2015-11-20 00:00:45.411 324 15423.61 232.43 53407.68 88888.00 2015-11-20 00:00:45.911 324 15423.57 232.39 53407.67 88888.00 2015-11-20 00:00:46.411 324 15423.53 232.37 53407.66 88888.00 2015-11-20 00:00:46.911 324 15423.52 232.30 53407.62 88888.00 2015-11-20 00:00:47.411 324 15423.48 232.37 53407.61 88888.00 2015-11-20 00:00:47.911 324 15423.46 232.39 53407.57 88888.00 2015-11-20 00:00:48.411 324 15423.47 232.39 53407.48 88888.00 2015-11-20 00:00:48.911 324 15423.48 232.37 53407.47 88888.00 2015-11-20 00:00:49.411 324 15423.44 232.32 53407.48 88888.00 2015-11-20 00:00:49.911 324 15423.45 232.26 53407.47 88888.00 2015-11-20 00:00:50.411 324 15423.50 232.31 53407.49 88888.00 2015-11-20 00:00:50.911 324 15423.47 232.28 53407.48 88888.00 2015-11-20 00:00:51.411 324 15423.47 232.22 53407.49 88888.00 2015-11-20 00:00:51.911 324 15423.44 232.16 53407.50 88888.00 2015-11-20 00:00:52.411 324 15423.36 232.12 53407.50 88888.00 2015-11-20 00:00:52.911 324 15423.38 232.09 53407.49 88888.00 2015-11-20 00:00:53.411 324 15423.42 232.06 53407.52 88888.00 2015-11-20 00:00:53.911 324 15423.39 232.05 53407.51 88888.00 2015-11-20 00:00:54.411 324 15423.38 232.04 53407.51 88888.00 2015-11-20 00:00:54.911 324 15423.39 232.02 53407.48 88888.00 2015-11-20 00:00:55.411 324 15423.45 231.99 53407.51 88888.00 2015-11-20 00:00:55.911 324 15423.43 232.01 53407.52 88888.00 2015-11-20 00:00:56.411 324 15423.41 232.05 53407.47 88888.00 2015-11-20 00:00:56.911 324 15423.35 232.06 53407.46 88888.00 2015-11-20 00:00:57.411 324 15423.33 232.02 53407.45 88888.00 2015-11-20 00:00:57.911 324 15423.35 232.00 53407.36 88888.00 2015-11-20 00:00:58.411 324 15423.37 231.96 53407.34 88888.00 2015-11-20 00:00:58.911 324 15423.27 231.92 53407.34 88888.00 2015-11-20 00:00:59.411 324 15423.28 231.94 53407.37 88888.00 2015-11-20 00:00:59.911 324 15423.30 231.88 53407.35 88888.00 2015-11-20 00:01:00.411 324 15423.32 231.86 53407.27 88888.00 2015-11-20 00:01:00.911 324 15423.32 231.87 53407.22 88888.00 2015-11-20 00:01:01.411 324 15423.26 231.86 53407.21 88888.00 2015-11-20 00:01:01.911 324 15423.26 231.88 53407.23 88888.00 2015-11-20 00:01:02.411 324 15423.29 231.97 53407.27 88888.00 2015-11-20 00:01:02.911 324 15423.29 232.02 53407.28 88888.00 2015-11-20 00:01:03.411 324 15423.30 232.06 53407.15 88888.00 2015-11-20 00:01:03.911 324 15423.27 232.06 53407.16 88888.00 2015-11-20 00:01:04.411 324 15423.21 232.04 53407.11 88888.00 2015-11-20 00:01:04.911 324 15423.16 232.05 53407.12 88888.00 2015-11-20 00:01:05.411 324 15423.19 232.05 53407.12 88888.00 2015-11-20 00:01:05.911 324 15423.24 232.03 53407.10 88888.00 2015-11-20 00:01:06.411 324 15423.19 232.03 53407.06 88888.00 2015-11-20 00:01:06.911 324 15423.15 232.02 53407.10 88888.00 2015-11-20 00:01:07.411 324 15423.14 231.97 53407.11 88888.00 2015-11-20 00:01:07.911 324 15423.15 231.94 53407.08 88888.00 2015-11-20 00:01:08.411 324 15423.12 231.97 53407.10 88888.00 2015-11-20 00:01:08.911 324 15423.10 231.86 53407.09 88888.00 2015-11-20 00:01:09.411 324 15423.09 231.77 53407.05 88888.00 2015-11-20 00:01:09.911 324 15423.12 231.74 53407.07 88888.00 2015-11-20 00:01:10.411 324 15423.11 231.75 53407.04 88888.00 2015-11-20 00:01:10.911 324 15423.09 231.75 53407.00 88888.00 2015-11-20 00:01:11.411 324 15423.14 231.76 53406.93 88888.00 2015-11-20 00:01:11.911 324 15423.17 231.76 53406.97 88888.00 2015-11-20 00:01:12.411 324 15423.12 231.77 53406.95 88888.00 2015-11-20 00:01:12.911 324 15423.09 231.80 53406.87 88888.00 2015-11-20 00:01:13.411 324 15423.10 231.84 53406.92 88888.00 2015-11-20 00:01:13.911 324 15423.06 231.83 53406.93 88888.00 2015-11-20 00:01:14.411 324 15423.03 231.87 53406.96 88888.00 2015-11-20 00:01:14.911 324 15423.01 231.99 53406.96 88888.00 2015-11-20 00:01:15.411 324 15423.03 232.03 53406.87 88888.00 2015-11-20 00:01:15.911 324 15423.05 232.01 53406.86 88888.00 2015-11-20 00:01:16.411 324 15423.05 232.00 53406.88 88888.00 2015-11-20 00:01:16.911 324 15423.12 232.02 53406.92 88888.00 2015-11-20 00:01:17.411 324 15423.14 231.96 53406.82 88888.00 2015-11-20 00:01:17.911 324 15423.16 231.85 53406.81 88888.00 2015-11-20 00:01:18.411 324 15423.15 231.82 53406.81 88888.00 2015-11-20 00:01:18.911 324 15423.16 231.82 53406.78 88888.00 2015-11-20 00:01:19.411 324 15423.16 231.87 53406.83 88888.00 2015-11-20 00:01:19.911 324 15423.18 231.97 53406.82 88888.00 2015-11-20 00:01:20.411 324 15423.19 231.99 53406.76 88888.00 2015-11-20 00:01:20.911 324 15423.21 231.97 53406.73 88888.00 2015-11-20 00:01:21.411 324 15423.20 231.99 53406.73 88888.00 2015-11-20 00:01:21.911 324 15423.19 231.96 53406.74 88888.00 2015-11-20 00:01:22.411 324 15423.19 231.99 53406.68 88888.00 2015-11-20 00:01:22.911 324 15423.21 231.93 53406.69 88888.00 2015-11-20 00:01:23.411 324 15423.21 231.92 53406.68 88888.00 2015-11-20 00:01:23.911 324 15423.24 231.94 53406.58 88888.00 2015-11-20 00:01:24.411 324 15423.26 231.94 53406.63 88888.00 2015-11-20 00:01:24.911 324 15423.23 231.83 53406.64 88888.00 2015-11-20 00:01:25.411 324 15423.20 231.79 53406.58 88888.00 2015-11-20 00:01:25.911 324 15423.26 231.91 53406.64 88888.00 2015-11-20 00:01:26.411 324 15423.29 231.93 53406.65 88888.00 2015-11-20 00:01:26.911 324 15423.28 231.94 53406.61 88888.00 2015-11-20 00:01:27.411 324 15423.29 231.84 53406.62 88888.00 2015-11-20 00:01:27.911 324 15423.29 231.74 53406.58 88888.00 2015-11-20 00:01:28.411 324 15423.28 231.68 53406.60 88888.00 2015-11-20 00:01:28.911 324 15423.23 231.70 53406.57 88888.00 2015-11-20 00:01:29.411 324 15423.25 231.68 53406.57 88888.00 2015-11-20 00:01:29.911 324 15423.27 231.66 53406.54 88888.00 2015-11-20 00:01:30.411 324 15423.34 231.68 53406.54 88888.00 2015-11-20 00:01:30.911 324 15423.34 231.75 53406.50 88888.00 2015-11-20 00:01:31.411 324 15423.34 231.82 53406.49 88888.00 2015-11-20 00:01:31.911 324 15423.35 231.85 53406.50 88888.00 2015-11-20 00:01:32.411 324 15423.39 231.83 53406.52 88888.00 2015-11-20 00:01:32.911 324 15423.42 231.80 53406.52 88888.00 2015-11-20 00:01:33.411 324 15423.39 231.79 53406.53 88888.00 2015-11-20 00:01:33.911 324 15423.39 231.83 53406.48 88888.00 2015-11-20 00:01:34.411 324 15423.44 231.78 53406.44 88888.00 2015-11-20 00:01:34.911 324 15423.42 231.78 53406.38 88888.00 2015-11-20 00:01:35.411 324 15423.41 231.77 53406.41 88888.00 2015-11-20 00:01:35.911 324 15423.45 231.75 53406.37 88888.00 2015-11-20 00:01:36.411 324 15423.46 231.71 53406.31 88888.00 2015-11-20 00:01:36.911 324 15423.46 231.70 53406.30 88888.00 2015-11-20 00:01:37.411 324 15423.43 231.71 53406.29 88888.00 2015-11-20 00:01:37.911 324 15423.48 231.74 53406.32 88888.00 2015-11-20 00:01:38.411 324 15423.52 231.76 53406.27 88888.00 2015-11-20 00:01:38.911 324 15423.54 231.75 53406.27 88888.00 2015-11-20 00:01:39.411 324 15423.55 231.74 53406.29 88888.00 2015-11-20 00:01:39.911 324 15423.50 231.78 53406.17 88888.00 2015-11-20 00:01:40.411 324 15423.57 231.82 53406.16 88888.00 2015-11-20 00:01:40.911 324 15423.55 231.77 53406.21 88888.00 2015-11-20 00:01:41.411 324 15423.56 231.76 53406.17 88888.00 2015-11-20 00:01:41.911 324 15423.57 231.75 53406.16 88888.00 2015-11-20 00:01:42.411 324 15423.53 231.75 53406.14 88888.00 2015-11-20 00:01:42.911 324 15423.65 231.77 53406.13 88888.00 2015-11-20 00:01:43.411 324 15423.66 231.80 53406.11 88888.00 2015-11-20 00:01:43.911 324 15423.66 231.77 53406.14 88888.00 2015-11-20 00:01:44.411 324 15423.65 231.77 53406.10 88888.00 2015-11-20 00:01:44.911 324 15423.66 231.78 53406.12 88888.00 2015-11-20 00:01:45.411 324 15423.66 231.77 53406.08 88888.00 2015-11-20 00:01:45.911 324 15423.68 231.82 53406.05 88888.00 2015-11-20 00:01:46.411 324 15423.69 231.83 53406.04 88888.00 2015-11-20 00:01:46.911 324 15423.70 231.85 53406.00 88888.00 2015-11-20 00:01:47.411 324 15423.75 231.91 53406.01 88888.00 2015-11-20 00:01:47.911 324 15423.74 231.92 53405.96 88888.00 2015-11-20 00:01:48.411 324 15423.73 231.77 53405.92 88888.00 2015-11-20 00:01:48.911 324 15423.78 231.70 53405.90 88888.00 2015-11-20 00:01:49.411 324 15423.84 231.70 53405.88 88888.00 2015-11-20 00:01:49.911 324 15423.83 231.74 53405.86 88888.00 2015-11-20 00:01:50.411 324 15423.84 231.76 53405.85 88888.00 2015-11-20 00:01:50.911 324 15423.87 231.75 53405.83 88888.00 2015-11-20 00:01:51.411 324 15423.90 231.71 53405.83 88888.00 2015-11-20 00:01:51.911 324 15423.89 231.75 53405.83 88888.00 2015-11-20 00:01:52.411 324 15423.89 231.76 53405.88 88888.00 2015-11-20 00:01:52.911 324 15423.97 231.71 53405.86 88888.00 2015-11-20 00:01:53.411 324 15424.00 231.73 53405.83 88888.00 2015-11-20 00:01:53.911 324 15423.92 231.74 53405.80 88888.00 2015-11-20 00:01:54.411 324 15423.95 231.76 53405.76 88888.00 2015-11-20 00:01:54.911 324 15423.99 231.76 53405.81 88888.00 2015-11-20 00:01:55.411 324 15424.02 231.87 53405.74 88888.00 2015-11-20 00:01:55.911 324 15424.05 232.01 53405.72 88888.00 2015-11-20 00:01:56.411 324 15424.11 232.05 53405.70 88888.00 2015-11-20 00:01:56.911 324 15424.20 231.95 53405.70 88888.00 2015-11-20 00:01:57.411 324 15424.24 231.85 53405.65 88888.00 2015-11-20 00:01:57.911 324 15424.31 231.78 53405.66 88888.00 2015-11-20 00:01:58.411 324 15424.34 231.80 53405.66 88888.00 2015-11-20 00:01:58.911 324 15424.35 231.82 53405.64 88888.00 2015-11-20 00:01:59.411 324 15424.34 231.88 53405.65 88888.00 2015-11-20 00:01:59.911 324 15424.36 231.88 53405.59 88888.00 2015-11-20 00:02:00.411 324 15424.29 231.87 53405.49 88888.00 2015-11-20 00:02:00.911 324 15424.32 231.84 53405.49 88888.00 2015-11-20 00:02:01.411 324 15424.35 231.86 53405.52 88888.00 2015-11-20 00:02:01.911 324 15424.33 231.90 53405.47 88888.00 2015-11-20 00:02:02.411 324 15424.38 231.95 53405.46 88888.00 2015-11-20 00:02:02.911 324 15424.37 231.94 53405.50 88888.00 2015-11-20 00:02:03.411 324 15424.36 231.92 53405.44 88888.00 2015-11-20 00:02:03.911 324 15424.42 231.93 53405.41 88888.00 2015-11-20 00:02:04.411 324 15424.43 231.93 53405.46 88888.00 2015-11-20 00:02:04.911 324 15424.43 231.94 53405.53 88888.00 2015-11-20 00:02:05.411 324 15424.42 231.95 53405.50 88888.00 2015-11-20 00:02:05.911 324 15424.42 232.00 53405.50 88888.00 2015-11-20 00:02:06.411 324 15424.44 231.95 53405.42 88888.00 2015-11-20 00:02:06.911 324 15424.42 232.09 53405.42 88888.00 2015-11-20 00:02:07.411 324 15424.43 232.21 53405.41 88888.00 2015-11-20 00:02:07.911 324 15424.47 232.21 53405.40 88888.00 2015-11-20 00:02:08.411 324 15424.52 232.26 53405.39 88888.00 2015-11-20 00:02:08.911 324 15424.51 232.28 53405.40 88888.00 2015-11-20 00:02:09.411 324 15424.52 232.27 53405.41 88888.00 2015-11-20 00:02:09.911 324 15424.55 232.28 53405.34 88888.00 2015-11-20 00:02:10.411 324 15424.55 232.31 53405.35 88888.00 2015-11-20 00:02:10.911 324 15424.57 232.30 53405.33 88888.00 2015-11-20 00:02:11.411 324 15424.62 232.23 53405.35 88888.00 2015-11-20 00:02:11.911 324 15424.63 232.13 53405.33 88888.00 2015-11-20 00:02:12.411 324 15424.65 232.12 53405.36 88888.00 2015-11-20 00:02:12.911 324 15424.70 232.13 53405.44 88888.00 2015-11-20 00:02:13.411 324 15424.71 232.18 53405.43 88888.00 2015-11-20 00:02:13.911 324 15424.70 232.19 53405.43 88888.00 2015-11-20 00:02:14.411 324 15424.70 232.21 53405.41 88888.00 2015-11-20 00:02:14.911 324 15424.72 232.22 53405.37 88888.00 2015-11-20 00:02:15.411 324 15424.77 232.25 53405.36 88888.00 2015-11-20 00:02:15.911 324 15424.82 232.22 53405.48 88888.00 2015-11-20 00:02:16.411 324 15424.84 232.23 53405.51 88888.00 2015-11-20 00:02:16.911 324 15424.92 232.22 53405.53 88888.00 2015-11-20 00:02:17.411 324 15424.92 232.21 53405.46 88888.00 2015-11-20 00:02:17.911 324 15424.93 232.25 53405.55 88888.00 2015-11-20 00:02:18.411 324 15424.93 232.23 53405.52 88888.00 2015-11-20 00:02:18.911 324 15424.95 232.25 53405.50 88888.00 2015-11-20 00:02:19.411 324 15424.91 232.29 53405.47 88888.00 2015-11-20 00:02:19.911 324 15424.91 232.27 53405.44 88888.00 2015-11-20 00:02:20.411 324 15424.91 232.23 53405.42 88888.00 2015-11-20 00:02:20.911 324 15424.96 232.21 53405.37 88888.00 2015-11-20 00:02:21.411 324 15424.99 232.21 53405.29 88888.00 2015-11-20 00:02:21.911 324 15425.01 232.21 53405.28 88888.00 2015-11-20 00:02:22.411 324 15425.00 232.23 53405.31 88888.00 2015-11-20 00:02:22.911 324 15425.02 232.21 53405.34 88888.00 2015-11-20 00:02:23.411 324 15425.05 232.21 53405.35 88888.00 2015-11-20 00:02:23.911 324 15425.05 232.21 53405.37 88888.00 2015-11-20 00:02:24.411 324 15425.04 232.21 53405.45 88888.00 2015-11-20 00:02:24.911 324 15425.06 232.25 53405.50 88888.00 2015-11-20 00:02:25.411 324 15425.02 232.25 53405.45 88888.00 2015-11-20 00:02:25.911 324 15425.04 232.23 53405.46 88888.00 2015-11-20 00:02:26.411 324 15425.08 232.25 53405.45 88888.00 2015-11-20 00:02:26.911 324 15425.14 232.25 53405.44 88888.00 2015-11-20 00:02:27.411 324 15425.17 232.27 53405.47 88888.00 2015-11-20 00:02:27.911 324 15425.18 232.29 53405.46 88888.00 2015-11-20 00:02:28.411 324 15425.16 232.23 53405.47 88888.00 2015-11-20 00:02:28.911 324 15425.17 232.20 53405.49 88888.00 2015-11-20 00:02:29.411 324 15425.16 232.22 53405.48 88888.00 2015-11-20 00:02:29.911 324 15425.14 232.23 53405.51 88888.00 2015-11-20 00:02:30.411 324 15425.11 232.20 53405.46 88888.00 2015-11-20 00:02:30.911 324 15425.10 232.18 53405.53 88888.00 2015-11-20 00:02:31.411 324 15425.09 232.18 53405.53 88888.00 2015-11-20 00:02:31.911 324 15425.13 232.18 53405.53 88888.00 2015-11-20 00:02:32.411 324 15425.10 232.19 53405.56 88888.00 2015-11-20 00:02:32.911 324 15425.14 232.23 53405.52 88888.00 2015-11-20 00:02:33.411 324 15425.18 232.27 53405.52 88888.00 2015-11-20 00:02:33.911 324 15425.23 232.27 53405.48 88888.00 2015-11-20 00:02:34.411 324 15425.20 232.26 53405.52 88888.00 2015-11-20 00:02:34.911 324 15425.16 232.27 53405.54 88888.00 2015-11-20 00:02:35.411 324 15425.20 232.23 53405.54 88888.00 2015-11-20 00:02:35.911 324 15425.26 232.21 53405.53 88888.00 2015-11-20 00:02:36.411 324 15425.27 232.23 53405.49 88888.00 2015-11-20 00:02:36.911 324 15425.29 232.21 53405.51 88888.00 2015-11-20 00:02:37.411 324 15425.33 232.21 53405.56 88888.00 2015-11-20 00:02:37.911 324 15425.32 232.22 53405.56 88888.00 2015-11-20 00:02:38.411 324 15425.28 232.23 53405.62 88888.00 2015-11-20 00:02:38.911 324 15425.28 232.25 53405.66 88888.00 2015-11-20 00:02:39.411 324 15425.27 232.28 53405.63 88888.00 2015-11-20 00:02:39.911 324 15425.28 232.26 53405.54 88888.00 2015-11-20 00:02:40.411 324 15425.23 232.23 53405.56 88888.00 2015-11-20 00:02:40.911 324 15425.25 232.26 53405.60 88888.00 2015-11-20 00:02:41.411 324 15425.24 232.27 53405.59 88888.00 2015-11-20 00:02:41.911 324 15425.24 232.27 53405.59 88888.00 2015-11-20 00:02:42.411 324 15425.22 232.23 53405.57 88888.00 2015-11-20 00:02:42.911 324 15425.24 232.28 53405.59 88888.00 2015-11-20 00:02:43.411 324 15425.31 232.29 53405.57 88888.00 2015-11-20 00:02:43.911 324 15425.33 232.30 53405.49 88888.00 2015-11-20 00:02:44.411 324 15425.34 232.32 53405.53 88888.00 2015-11-20 00:02:44.911 324 15425.34 232.29 53405.61 88888.00 2015-11-20 00:02:45.411 324 15425.33 232.28 53405.65 88888.00 2015-11-20 00:02:45.911 324 15425.34 232.26 53405.67 88888.00 2015-11-20 00:02:46.411 324 15425.36 232.29 53405.64 88888.00 2015-11-20 00:02:46.911 324 15425.34 232.29 53405.62 88888.00 2015-11-20 00:02:47.411 324 15425.35 232.30 53405.61 88888.00 2015-11-20 00:02:47.911 324 15425.32 232.28 53405.57 88888.00 2015-11-20 00:02:48.411 324 15425.34 232.28 53405.57 88888.00 2015-11-20 00:02:48.911 324 15425.33 232.30 53405.55 88888.00 2015-11-20 00:02:49.411 324 15425.38 232.29 53405.61 88888.00 2015-11-20 00:02:49.911 324 15425.40 232.31 53405.63 88888.00 2015-11-20 00:02:50.411 324 15425.40 232.30 53405.65 88888.00 2015-11-20 00:02:50.911 324 15425.40 232.30 53405.60 88888.00 2015-11-20 00:02:51.411 324 15425.42 232.36 53405.66 88888.00 2015-11-20 00:02:51.911 324 15425.40 232.39 53405.67 88888.00 2015-11-20 00:02:52.411 324 15425.37 232.38 53405.66 88888.00 2015-11-20 00:02:52.911 324 15425.38 232.37 53405.66 88888.00 2015-11-20 00:02:53.411 324 15425.37 232.35 53405.66 88888.00 2015-11-20 00:02:53.911 324 15425.38 232.35 53405.67 88888.00 2015-11-20 00:02:54.411 324 15425.37 232.36 53405.63 88888.00 2015-11-20 00:02:54.911 324 15425.40 232.38 53405.61 88888.00 2015-11-20 00:02:55.411 324 15425.40 232.38 53405.65 88888.00 2015-11-20 00:02:55.911 324 15425.35 232.32 53405.65 88888.00 2015-11-20 00:02:56.411 324 15425.34 232.29 53405.73 88888.00 2015-11-20 00:02:56.911 324 15425.33 232.30 53405.81 88888.00 2015-11-20 00:02:57.411 324 15425.36 232.39 53405.76 88888.00 2015-11-20 00:02:57.911 324 15425.37 232.43 53405.79 88888.00 2015-11-20 00:02:58.411 324 15425.40 232.37 53405.81 88888.00 2015-11-20 00:02:58.911 324 15425.37 232.35 53405.86 88888.00 2015-11-20 00:02:59.411 324 15425.36 232.35 53405.91 88888.00 2015-11-20 00:02:59.911 324 15425.40 232.32 53405.85 88888.00 2015-11-20 00:03:00.412 324 15425.33 232.36 53405.81 88888.00 2015-11-20 00:03:00.912 324 15425.33 232.40 53405.83 88888.00 2015-11-20 00:03:01.412 324 15425.41 232.57 53405.87 88888.00 2015-11-20 00:03:01.912 324 15425.46 232.63 53405.91 88888.00 2015-11-20 00:03:02.412 324 15425.40 232.60 53405.93 88888.00 2015-11-20 00:03:02.912 324 15425.36 232.60 53405.97 88888.00 2015-11-20 00:03:03.412 324 15425.37 232.61 53405.95 88888.00 2015-11-20 00:03:03.912 324 15425.33 232.64 53405.94 88888.00 2015-11-20 00:03:04.412 324 15425.36 232.65 53405.96 88888.00 2015-11-20 00:03:04.912 324 15425.35 232.70 53405.95 88888.00 2015-11-20 00:03:05.412 324 15425.35 232.66 53405.95 88888.00 2015-11-20 00:03:05.912 324 15425.38 232.73 53405.97 88888.00 2015-11-20 00:03:06.412 324 15425.34 232.70 53405.97 88888.00 2015-11-20 00:03:06.912 324 15425.28 232.66 53405.93 88888.00 2015-11-20 00:03:07.412 324 15425.26 232.69 53406.02 88888.00 2015-11-20 00:03:07.912 324 15425.26 232.73 53406.03 88888.00 2015-11-20 00:03:08.412 324 15425.25 232.71 53405.97 88888.00 2015-11-20 00:03:08.912 324 15425.33 232.70 53405.97 88888.00 2015-11-20 00:03:09.412 324 15425.33 232.72 53406.09 88888.00 2015-11-20 00:03:09.912 324 15425.29 232.73 53406.11 88888.00 2015-11-20 00:03:10.412 324 15425.28 232.73 53406.13 88888.00 2015-11-20 00:03:10.912 324 15425.26 232.75 53406.17 88888.00 2015-11-20 00:03:11.412 324 15425.17 232.83 53406.16 88888.00 2015-11-20 00:03:11.912 324 15425.23 232.86 53406.17 88888.00 2015-11-20 00:03:12.412 324 15425.27 232.87 53406.19 88888.00 2015-11-20 00:03:12.912 324 15425.26 232.88 53406.20 88888.00 2015-11-20 00:03:13.412 324 15425.27 232.84 53406.15 88888.00 2015-11-20 00:03:13.912 324 15425.26 232.86 53406.11 88888.00 2015-11-20 00:03:14.412 324 15425.24 232.88 53406.15 88888.00 2015-11-20 00:03:14.912 324 15425.24 232.88 53406.23 88888.00 2015-11-20 00:03:15.412 324 15425.22 232.89 53406.15 88888.00 2015-11-20 00:03:15.912 324 15425.24 232.91 53406.21 88888.00 2015-11-20 00:03:16.412 324 15425.23 232.96 53406.25 88888.00 2015-11-20 00:03:16.912 324 15425.24 232.96 53406.22 88888.00 2015-11-20 00:03:17.412 324 15425.24 232.91 53406.23 88888.00 2015-11-20 00:03:17.912 324 15425.25 232.92 53406.30 88888.00 2015-11-20 00:03:18.412 324 15425.27 232.83 53406.35 88888.00 2015-11-20 00:03:18.912 324 15425.29 232.73 53406.40 88888.00 2015-11-20 00:03:19.412 324 15425.28 232.71 53406.29 88888.00 2015-11-20 00:03:19.912 324 15425.24 232.69 53406.34 88888.00 2015-11-20 00:03:20.412 324 15425.19 232.66 53406.34 88888.00 2015-11-20 00:03:20.912 324 15425.19 232.73 53406.38 88888.00 2015-11-20 00:03:21.412 324 15425.19 232.73 53406.42 88888.00 2015-11-20 00:03:21.912 324 15425.23 232.71 53406.45 88888.00 2015-11-20 00:03:22.412 324 15425.24 232.77 53406.44 88888.00 2015-11-20 00:03:22.912 324 15425.23 232.79 53406.44 88888.00 2015-11-20 00:03:23.412 324 15425.16 232.79 53406.45 88888.00 2015-11-20 00:03:23.912 324 15425.18 232.74 53406.44 88888.00 2015-11-20 00:03:24.412 324 15425.16 232.75 53406.48 88888.00 2015-11-20 00:03:24.912 324 15425.16 232.78 53406.57 88888.00 2015-11-20 00:03:25.412 324 15425.16 232.81 53406.54 88888.00 2015-11-20 00:03:25.912 324 15425.14 232.82 53406.57 88888.00 2015-11-20 00:03:26.412 324 15425.11 232.79 53406.54 88888.00 2015-11-20 00:03:26.912 324 15425.13 232.75 53406.48 88888.00 2015-11-20 00:03:27.412 324 15425.13 232.73 53406.50 88888.00 2015-11-20 00:03:27.912 324 15425.17 232.71 53406.53 88888.00 2015-11-20 00:03:28.412 324 15425.16 232.71 53406.57 88888.00 2015-11-20 00:03:28.912 324 15425.17 232.70 53406.61 88888.00 2015-11-20 00:03:29.412 324 15425.17 232.65 53406.57 88888.00 2015-11-20 00:03:29.912 324 15425.19 232.73 53406.58 88888.00 2015-11-20 00:03:30.412 324 15425.13 232.75 53406.60 88888.00 2015-11-20 00:03:30.912 324 15425.16 232.75 53406.60 88888.00 2015-11-20 00:03:31.412 324 15425.18 232.70 53406.61 88888.00 2015-11-20 00:03:31.912 324 15425.11 232.66 53406.61 88888.00 2015-11-20 00:03:32.412 324 15425.16 232.71 53406.65 88888.00 2015-11-20 00:03:32.912 324 15425.17 232.82 53406.66 88888.00 2015-11-20 00:03:33.412 324 15425.13 232.91 53406.65 88888.00 2015-11-20 00:03:33.912 324 15425.16 232.91 53406.60 88888.00 2015-11-20 00:03:34.412 324 15425.13 232.91 53406.62 88888.00 2015-11-20 00:03:34.912 324 15425.11 232.94 53406.65 88888.00 2015-11-20 00:03:35.412 324 15425.13 232.96 53406.65 88888.00 2015-11-20 00:03:35.912 324 15425.08 232.95 53406.68 88888.00 2015-11-20 00:03:36.412 324 15425.10 232.84 53406.70 88888.00 2015-11-20 00:03:36.912 324 15425.15 232.79 53406.73 88888.00 2015-11-20 00:03:37.412 324 15425.14 232.80 53406.65 88888.00 2015-11-20 00:03:37.912 324 15425.09 232.78 53406.68 88888.00 2015-11-20 00:03:38.412 324 15425.08 232.73 53406.76 88888.00 2015-11-20 00:03:38.912 324 15425.05 232.73 53406.86 88888.00 2015-11-20 00:03:39.412 324 15424.98 232.75 53406.83 88888.00 2015-11-20 00:03:39.912 324 15425.01 232.78 53406.84 88888.00 2015-11-20 00:03:40.412 324 15425.01 232.80 53406.83 88888.00 2015-11-20 00:03:40.912 324 15424.99 232.81 53406.77 88888.00 2015-11-20 00:03:41.412 324 15425.00 232.77 53406.74 88888.00 2015-11-20 00:03:41.912 324 15424.99 232.71 53406.73 88888.00 2015-11-20 00:03:42.412 324 15425.01 232.74 53406.76 88888.00 2015-11-20 00:03:42.912 324 15425.07 232.82 53406.75 88888.00 2015-11-20 00:03:43.412 324 15425.09 232.86 53406.84 88888.00 2015-11-20 00:03:43.912 324 15425.14 232.84 53406.83 88888.00 2015-11-20 00:03:44.412 324 15425.08 232.82 53406.81 88888.00 2015-11-20 00:03:44.912 324 15425.11 232.82 53406.84 88888.00 2015-11-20 00:03:45.412 324 15425.10 232.79 53406.85 88888.00 2015-11-20 00:03:45.912 324 15425.05 232.80 53406.87 88888.00 2015-11-20 00:03:46.412 324 15425.05 232.80 53406.83 88888.00 2015-11-20 00:03:46.912 324 15424.99 232.80 53406.83 88888.00 2015-11-20 00:03:47.412 324 15424.95 232.79 53406.87 88888.00 2015-11-20 00:03:47.912 324 15424.98 232.80 53406.82 88888.00 2015-11-20 00:03:48.412 324 15424.98 232.82 53406.87 88888.00 2015-11-20 00:03:48.912 324 15424.97 232.82 53406.82 88888.00 2015-11-20 00:03:49.412 324 15424.96 232.81 53406.76 88888.00 2015-11-20 00:03:49.912 324 15424.93 232.78 53406.74 88888.00 2015-11-20 00:03:50.412 324 15424.97 232.77 53406.77 88888.00 2015-11-20 00:03:50.912 324 15424.99 232.83 53406.77 88888.00 2015-11-20 00:03:51.412 324 15424.96 232.82 53406.78 88888.00 2015-11-20 00:03:51.912 324 15424.96 232.83 53406.83 88888.00 2015-11-20 00:03:52.412 324 15424.97 232.86 53406.84 88888.00 2015-11-20 00:03:52.912 324 15424.95 232.88 53406.81 88888.00 2015-11-20 00:03:53.412 324 15424.89 233.01 53406.84 88888.00 2015-11-20 00:03:53.912 324 15424.88 232.99 53406.87 88888.00 2015-11-20 00:03:54.412 324 15424.89 232.94 53406.88 88888.00 2015-11-20 00:03:54.912 324 15424.92 232.98 53406.85 88888.00 2015-11-20 00:03:55.412 324 15424.89 232.99 53406.84 88888.00 2015-11-20 00:03:55.912 324 15424.86 233.03 53406.87 88888.00 2015-11-20 00:03:56.412 324 15424.79 232.99 53406.86 88888.00 2015-11-20 00:03:56.912 324 15424.81 232.90 53406.90 88888.00 2015-11-20 00:03:57.412 324 15424.83 232.91 53406.98 88888.00 2015-11-20 00:03:57.912 324 15424.84 232.92 53407.01 88888.00 2015-11-20 00:03:58.412 324 15424.79 232.92 53406.97 88888.00 2015-11-20 00:03:58.912 324 15424.77 232.88 53406.90 88888.00 2015-11-20 00:03:59.412 324 15424.80 232.86 53406.86 88888.00 2015-11-20 00:03:59.912 324 15424.80 232.90 53406.88 88888.00 2015-11-20 00:04:00.412 324 15424.72 232.94 53406.91 88888.00 2015-11-20 00:04:00.912 324 15424.71 232.90 53406.90 88888.00 2015-11-20 00:04:01.412 324 15424.72 232.88 53406.91 88888.00 2015-11-20 00:04:01.912 324 15424.71 232.79 53406.90 88888.00 2015-11-20 00:04:02.412 324 15424.68 232.69 53406.93 88888.00 2015-11-20 00:04:02.912 324 15424.69 232.66 53406.94 88888.00 2015-11-20 00:04:03.412 324 15424.63 232.66 53406.94 88888.00 2015-11-20 00:04:03.912 324 15424.64 232.69 53406.94 88888.00 2015-11-20 00:04:04.412 324 15424.65 232.71 53407.00 88888.00 2015-11-20 00:04:04.912 324 15424.65 232.72 53407.02 88888.00 2015-11-20 00:04:05.412 324 15424.64 232.74 53407.04 88888.00 2015-11-20 00:04:05.912 324 15424.68 232.74 53407.03 88888.00 2015-11-20 00:04:06.412 324 15424.68 232.72 53407.05 88888.00 2015-11-20 00:04:06.912 324 15424.66 232.68 53407.05 88888.00 2015-11-20 00:04:07.412 324 15424.62 232.65 53406.98 88888.00 2015-11-20 00:04:07.912 324 15424.61 232.64 53406.98 88888.00 2015-11-20 00:04:08.412 324 15424.63 232.64 53406.90 88888.00 2015-11-20 00:04:08.912 324 15424.65 232.62 53406.89 88888.00 2015-11-20 00:04:09.412 324 15424.62 232.62 53406.94 88888.00 2015-11-20 00:04:09.912 324 15424.62 232.74 53407.01 88888.00 2015-11-20 00:04:10.412 324 15424.65 232.81 53407.04 88888.00 2015-11-20 00:04:10.912 324 15424.63 232.83 53407.07 88888.00 2015-11-20 00:04:11.412 324 15424.60 232.81 53407.05 88888.00 2015-11-20 00:04:11.912 324 15424.55 232.70 53407.04 88888.00 2015-11-20 00:04:12.412 324 15424.54 232.68 53407.03 88888.00 2015-11-20 00:04:12.912 324 15424.54 232.65 53407.03 88888.00 2015-11-20 00:04:13.412 324 15424.44 232.66 53407.01 88888.00 2015-11-20 00:04:13.912 324 15424.47 232.71 53406.97 88888.00 2015-11-20 00:04:14.412 324 15424.45 232.70 53407.04 88888.00 2015-11-20 00:04:14.912 324 15424.41 232.68 53407.00 88888.00 2015-11-20 00:04:15.412 324 15424.44 232.65 53407.02 88888.00 2015-11-20 00:04:15.912 324 15424.43 232.65 53407.06 88888.00 2015-11-20 00:04:16.412 324 15424.38 232.63 53407.06 88888.00 2015-11-20 00:04:16.912 324 15424.37 232.60 53407.11 88888.00 2015-11-20 00:04:17.412 324 15424.42 232.53 53407.11 88888.00 2015-11-20 00:04:17.912 324 15424.39 232.43 53407.11 88888.00 2015-11-20 00:04:18.412 324 15424.34 232.39 53407.10 88888.00 2015-11-20 00:04:18.912 324 15424.29 232.45 53407.09 88888.00 2015-11-20 00:04:19.412 324 15424.31 232.45 53407.08 88888.00 2015-11-20 00:04:19.912 324 15424.31 232.48 53407.06 88888.00 2015-11-20 00:04:20.412 324 15424.29 232.54 53407.05 88888.00 2015-11-20 00:04:20.912 324 15424.26 232.53 53407.06 88888.00 2015-11-20 00:04:21.412 324 15424.24 232.53 53407.05 88888.00 2015-11-20 00:04:21.912 324 15424.23 232.49 53407.05 88888.00 2015-11-20 00:04:22.412 324 15424.27 232.51 53407.05 88888.00 2015-11-20 00:04:22.912 324 15424.31 232.57 53406.96 88888.00 2015-11-20 00:04:23.412 324 15424.34 232.56 53407.01 88888.00 2015-11-20 00:04:23.912 324 15424.39 232.55 53407.04 88888.00 2015-11-20 00:04:24.412 324 15424.34 232.52 53407.03 88888.00 2015-11-20 00:04:24.912 324 15424.34 232.51 53407.04 88888.00 2015-11-20 00:04:25.412 324 15424.36 232.51 53407.02 88888.00 2015-11-20 00:04:25.912 324 15424.34 232.46 53407.01 88888.00 2015-11-20 00:04:26.412 324 15424.33 232.48 53407.00 88888.00 2015-11-20 00:04:26.912 324 15424.33 232.48 53407.00 88888.00 2015-11-20 00:04:27.412 324 15424.34 232.46 53406.95 88888.00 2015-11-20 00:04:27.912 324 15424.32 232.46 53406.90 88888.00 2015-11-20 00:04:28.412 324 15424.31 232.46 53406.92 88888.00 2015-11-20 00:04:28.912 324 15424.29 232.51 53407.01 88888.00 2015-11-20 00:04:29.412 324 15424.37 232.52 53407.00 88888.00 2015-11-20 00:04:29.912 324 15424.37 232.49 53406.95 88888.00 2015-11-20 00:04:30.412 324 15424.35 232.44 53406.97 88888.00 2015-11-20 00:04:30.912 324 15424.43 232.43 53407.00 88888.00 2015-11-20 00:04:31.412 324 15424.43 232.43 53407.06 88888.00 2015-11-20 00:04:31.912 324 15424.44 232.46 53407.05 88888.00 2015-11-20 00:04:32.412 324 15424.44 232.43 53407.00 88888.00 2015-11-20 00:04:32.912 324 15424.38 232.40 53406.95 88888.00 2015-11-20 00:04:33.412 324 15424.36 232.39 53406.96 88888.00 2015-11-20 00:04:33.912 324 15424.32 232.55 53406.97 88888.00 2015-11-20 00:04:34.412 324 15424.36 232.57 53407.04 88888.00 2015-11-20 00:04:34.912 324 15424.42 232.54 53407.07 88888.00 2015-11-20 00:04:35.412 324 15424.36 232.43 53407.05 88888.00 2015-11-20 00:04:35.912 324 15424.32 232.40 53407.08 88888.00 2015-11-20 00:04:36.412 324 15424.36 232.40 53407.05 88888.00 2015-11-20 00:04:36.912 324 15424.34 232.37 53407.01 88888.00 2015-11-20 00:04:37.412 324 15424.32 232.37 53407.05 88888.00 2015-11-20 00:04:37.912 324 15424.31 232.40 53407.07 88888.00 2015-11-20 00:04:38.412 324 15424.29 232.40 53407.05 88888.00 2015-11-20 00:04:38.912 324 15424.23 232.45 53407.00 88888.00 2015-11-20 00:04:39.412 324 15424.27 232.37 53406.95 88888.00 2015-11-20 00:04:39.912 324 15424.29 232.37 53406.95 88888.00 2015-11-20 00:04:40.412 324 15424.31 232.39 53406.95 88888.00 2015-11-20 00:04:40.912 324 15424.29 232.38 53406.94 88888.00 2015-11-20 00:04:41.412 324 15424.27 232.34 53407.02 88888.00 2015-11-20 00:04:41.912 324 15424.26 232.31 53407.01 88888.00 2015-11-20 00:04:42.412 324 15424.29 232.29 53406.93 88888.00 2015-11-20 00:04:42.912 324 15424.25 232.26 53406.90 88888.00 2015-11-20 00:04:43.412 324 15424.25 232.30 53406.94 88888.00 2015-11-20 00:04:43.912 324 15424.24 232.32 53406.96 88888.00 2015-11-20 00:04:44.412 324 15424.23 232.31 53407.05 88888.00 2015-11-20 00:04:44.912 324 15424.24 232.32 53407.00 88888.00 2015-11-20 00:04:45.412 324 15424.20 232.28 53406.97 88888.00 2015-11-20 00:04:45.912 324 15424.16 232.25 53406.94 88888.00 2015-11-20 00:04:46.412 324 15424.17 232.25 53406.94 88888.00 2015-11-20 00:04:46.912 324 15424.22 232.28 53406.89 88888.00 2015-11-20 00:04:47.412 324 15424.19 232.28 53406.91 88888.00 2015-11-20 00:04:47.912 324 15424.14 232.27 53406.91 88888.00 2015-11-20 00:04:48.412 324 15424.16 232.27 53406.90 88888.00 2015-11-20 00:04:48.912 324 15424.16 232.25 53406.85 88888.00 2015-11-20 00:04:49.412 324 15424.15 232.26 53406.84 88888.00 2015-11-20 00:04:49.912 324 15424.17 232.27 53406.84 88888.00 2015-11-20 00:04:50.412 324 15424.23 232.27 53406.86 88888.00 2015-11-20 00:04:50.912 324 15424.26 232.25 53406.91 88888.00 2015-11-20 00:04:51.412 324 15424.24 232.27 53406.84 88888.00 2015-11-20 00:04:51.912 324 15424.19 232.28 53406.82 88888.00 2015-11-20 00:04:52.412 324 15424.19 232.28 53406.77 88888.00 2015-11-20 00:04:52.912 324 15424.20 232.28 53406.74 88888.00 2015-11-20 00:04:53.412 324 15424.15 232.25 53406.75 88888.00 2015-11-20 00:04:53.912 324 15424.16 232.25 53406.77 88888.00 2015-11-20 00:04:54.412 324 15424.17 232.25 53406.71 88888.00 2015-11-20 00:04:54.912 324 15424.15 232.19 53406.70 88888.00 2015-11-20 00:04:55.412 324 15424.22 232.26 53406.74 88888.00 2015-11-20 00:04:55.912 324 15424.24 232.20 53406.74 88888.00 2015-11-20 00:04:56.412 324 15424.17 232.21 53406.74 88888.00 2015-11-20 00:04:56.912 324 15424.17 232.25 53406.73 88888.00 2015-11-20 00:04:57.412 324 15424.16 232.34 53406.77 88888.00 2015-11-20 00:04:57.912 324 15424.15 232.35 53406.78 88888.00 2015-11-20 00:04:58.412 324 15424.17 232.23 53406.72 88888.00 2015-11-20 00:04:58.912 324 15424.18 232.17 53406.66 88888.00 2015-11-20 00:04:59.412 324 15424.15 232.13 53406.62 88888.00 2015-11-20 00:04:59.912 324 15424.17 232.14 53406.65 88888.00 2015-11-20 00:05:00.412 324 15424.19 232.12 53406.64 88888.00 2015-11-20 00:05:00.912 324 15424.11 232.09 53406.61 88888.00 2015-11-20 00:05:01.412 324 15424.10 232.12 53406.57 88888.00 2015-11-20 00:05:01.912 324 15424.10 232.13 53406.63 88888.00 2015-11-20 00:05:02.412 324 15424.10 232.26 53406.67 88888.00 2015-11-20 00:05:02.912 324 15424.10 232.35 53406.68 88888.00 2015-11-20 00:05:03.412 324 15424.11 232.40 53406.63 88888.00 2015-11-20 00:05:03.912 324 15424.11 232.36 53406.60 88888.00 2015-11-20 00:05:04.412 324 15424.11 232.37 53406.63 88888.00 2015-11-20 00:05:04.912 324 15424.11 232.42 53406.68 88888.00 2015-11-20 00:05:05.412 324 15424.08 232.39 53406.63 88888.00 2015-11-20 00:05:05.912 324 15424.08 232.22 53406.56 88888.00 2015-11-20 00:05:06.412 324 15424.08 232.13 53406.55 88888.00 2015-11-20 00:05:06.912 324 15424.06 232.16 53406.53 88888.00 2015-11-20 00:05:07.412 324 15424.08 232.18 53406.53 88888.00 2015-11-20 00:05:07.912 324 15424.07 232.13 53406.60 88888.00 2015-11-20 00:05:08.412 324 15424.09 232.18 53406.61 88888.00 2015-11-20 00:05:08.912 324 15424.05 232.22 53406.55 88888.00 2015-11-20 00:05:09.412 324 15424.06 232.21 53406.53 88888.00 2015-11-20 00:05:09.912 324 15424.09 232.22 53406.55 88888.00 2015-11-20 00:05:10.412 324 15424.07 232.25 53406.55 88888.00 2015-11-20 00:05:10.912 324 15424.05 232.25 53406.55 88888.00 2015-11-20 00:05:11.412 324 15424.06 232.23 53406.54 88888.00 2015-11-20 00:05:11.912 324 15424.04 232.23 53406.55 88888.00 2015-11-20 00:05:12.412 324 15424.05 232.23 53406.48 88888.00 2015-11-20 00:05:12.912 324 15424.04 232.23 53406.46 88888.00 2015-11-20 00:05:13.412 324 15424.02 232.26 53406.41 88888.00 2015-11-20 00:05:13.912 324 15423.98 232.29 53406.47 88888.00 2015-11-20 00:05:14.412 324 15423.98 232.30 53406.49 88888.00 2015-11-20 00:05:14.912 324 15423.93 232.31 53406.49 88888.00 2015-11-20 00:05:15.412 324 15423.95 232.28 53406.51 88888.00 2015-11-20 00:05:15.912 324 15423.99 232.28 53406.53 88888.00 2015-11-20 00:05:16.412 324 15423.97 232.27 53406.52 88888.00 2015-11-20 00:05:16.912 324 15423.95 232.25 53406.55 88888.00 2015-11-20 00:05:17.412 324 15423.88 232.30 53406.54 88888.00 2015-11-20 00:05:17.912 324 15423.88 232.35 53406.54 88888.00 2015-11-20 00:05:18.412 324 15423.91 232.36 53406.48 88888.00 2015-11-20 00:05:18.912 324 15423.89 232.37 53406.46 88888.00 2015-11-20 00:05:19.412 324 15423.88 232.39 53406.42 88888.00 2015-11-20 00:05:19.912 324 15423.87 232.39 53406.44 88888.00 2015-11-20 00:05:20.412 324 15423.84 232.38 53406.48 88888.00 2015-11-20 00:05:20.912 324 15423.82 232.37 53406.49 88888.00 2015-11-20 00:05:21.412 324 15423.82 232.34 53406.45 88888.00 2015-11-20 00:05:21.912 324 15423.82 232.36 53406.46 88888.00 2015-11-20 00:05:22.412 324 15423.80 232.38 53406.48 88888.00 2015-11-20 00:05:22.912 324 15423.79 232.38 53406.42 88888.00 2015-11-20 00:05:23.412 324 15423.75 232.40 53406.40 88888.00 2015-11-20 00:05:23.912 324 15423.71 232.45 53406.47 88888.00 2015-11-20 00:05:24.412 324 15423.72 232.43 53406.43 88888.00 2015-11-20 00:05:24.912 324 15423.73 232.42 53406.42 88888.00 2015-11-20 00:05:25.412 324 15423.74 232.45 53406.42 88888.00 2015-11-20 00:05:25.912 324 15423.71 232.61 53406.45 88888.00 2015-11-20 00:05:26.412 324 15423.69 232.61 53406.45 88888.00 2015-11-20 00:05:26.912 324 15423.72 232.60 53406.44 88888.00 2015-11-20 00:05:27.412 324 15423.72 232.58 53406.46 88888.00 2015-11-20 00:05:27.912 324 15423.71 232.57 53406.46 88888.00 2015-11-20 00:05:28.412 324 15423.70 232.55 53406.47 88888.00 2015-11-20 00:05:28.912 324 15423.68 232.55 53406.46 88888.00 2015-11-20 00:05:29.412 324 15423.73 232.55 53406.50 88888.00 2015-11-20 00:05:29.912 324 15423.75 232.45 53406.43 88888.00 2015-11-20 00:05:30.412 324 15423.75 232.40 53406.45 88888.00 2015-11-20 00:05:30.912 324 15423.75 232.42 53406.54 88888.00 2015-11-20 00:05:31.412 324 15423.73 232.45 53406.52 88888.00 2015-11-20 00:05:31.912 324 15423.77 232.39 53406.46 88888.00 2015-11-20 00:05:32.412 324 15423.77 232.34 53406.45 88888.00 2015-11-20 00:05:32.912 324 15423.75 232.35 53406.44 88888.00 2015-11-20 00:05:33.412 324 15423.75 232.37 53406.34 88888.00 2015-11-20 00:05:33.912 324 15423.77 232.42 53406.26 88888.00 2015-11-20 00:05:34.412 324 15423.77 232.43 53406.29 88888.00 2015-11-20 00:05:34.912 324 15423.80 232.40 53406.29 88888.00 2015-11-20 00:05:35.412 324 15423.81 232.39 53406.30 88888.00 2015-11-20 00:05:35.912 324 15423.81 232.38 53406.38 88888.00 2015-11-20 00:05:36.412 324 15423.75 232.35 53406.41 88888.00 2015-11-20 00:05:36.912 324 15423.71 232.36 53406.29 88888.00 2015-11-20 00:05:37.412 324 15423.71 232.36 53406.25 88888.00 2015-11-20 00:05:37.912 324 15423.71 232.37 53406.29 88888.00 2015-11-20 00:05:38.412 324 15423.75 232.36 53406.33 88888.00 2015-11-20 00:05:38.912 324 15423.71 232.48 53406.33 88888.00 2015-11-20 00:05:39.412 324 15423.70 232.56 53406.32 88888.00 2015-11-20 00:05:39.912 324 15423.70 232.56 53406.27 88888.00 2015-11-20 00:05:40.412 324 15423.69 232.52 53406.28 88888.00 2015-11-20 00:05:40.912 324 15423.70 232.38 53406.32 88888.00 2015-11-20 00:05:41.412 324 15423.70 232.36 53406.36 88888.00 2015-11-20 00:05:41.912 324 15423.66 232.35 53406.33 88888.00 2015-11-20 00:05:42.412 324 15423.66 232.28 53406.35 88888.00 2015-11-20 00:05:42.912 324 15423.66 232.29 53406.34 88888.00 2015-11-20 00:05:43.412 324 15423.64 232.42 53406.33 88888.00 2015-11-20 00:05:43.912 324 15423.65 232.54 53406.34 88888.00 2015-11-20 00:05:44.412 324 15423.65 232.57 53406.37 88888.00 2015-11-20 00:05:44.912 324 15423.64 232.48 53406.29 88888.00 2015-11-20 00:05:45.412 324 15423.68 232.37 53406.25 88888.00 2015-11-20 00:05:45.912 324 15423.68 232.46 53406.26 88888.00 2015-11-20 00:05:46.412 324 15423.65 232.49 53406.25 88888.00 2015-11-20 00:05:46.912 324 15423.65 232.51 53406.24 88888.00 2015-11-20 00:05:47.412 324 15423.66 232.52 53406.25 88888.00 2015-11-20 00:05:47.912 324 15423.63 232.51 53406.24 88888.00 2015-11-20 00:05:48.412 324 15423.62 232.48 53406.21 88888.00 2015-11-20 00:05:48.912 324 15423.65 232.48 53406.23 88888.00 2015-11-20 00:05:49.412 324 15423.64 232.48 53406.27 88888.00 2015-11-20 00:05:49.912 324 15423.65 232.49 53406.24 88888.00 2015-11-20 00:05:50.412 324 15423.62 232.52 53406.22 88888.00 2015-11-20 00:05:50.912 324 15423.63 232.51 53406.16 88888.00 2015-11-20 00:05:51.412 324 15423.64 232.48 53406.13 88888.00 2015-11-20 00:05:51.912 324 15423.66 232.48 53406.21 88888.00 2015-11-20 00:05:52.412 324 15423.64 232.52 53406.24 88888.00 2015-11-20 00:05:52.912 324 15423.68 232.51 53406.21 88888.00 2015-11-20 00:05:53.412 324 15423.69 232.43 53406.25 88888.00 2015-11-20 00:05:53.912 324 15423.66 232.28 53406.26 88888.00 2015-11-20 00:05:54.412 324 15423.64 232.23 53406.24 88888.00 2015-11-20 00:05:54.912 324 15423.57 232.22 53406.28 88888.00 2015-11-20 00:05:55.412 324 15423.57 232.26 53406.20 88888.00 2015-11-20 00:05:55.912 324 15423.62 232.32 53406.20 88888.00 2015-11-20 00:05:56.412 324 15423.66 232.51 53406.22 88888.00 2015-11-20 00:05:56.912 324 15423.66 232.53 53406.20 88888.00 2015-11-20 00:05:57.412 324 15423.63 232.52 53406.20 88888.00 2015-11-20 00:05:57.912 324 15423.66 232.48 53406.16 88888.00 2015-11-20 00:05:58.412 324 15423.64 232.48 53406.17 88888.00 2015-11-20 00:05:58.912 324 15423.63 232.48 53406.13 88888.00 2015-11-20 00:05:59.412 324 15423.68 232.46 53406.09 88888.00 2015-11-20 00:05:59.912 324 15423.68 232.43 53406.11 88888.00 2015-11-20 00:06:00.412 324 15423.69 232.43 53406.10 88888.00 2015-11-20 00:06:00.912 324 15423.66 232.45 53406.14 88888.00 2015-11-20 00:06:01.412 324 15423.64 232.43 53406.14 88888.00 2015-11-20 00:06:01.912 324 15423.60 232.44 53406.14 88888.00 2015-11-20 00:06:02.412 324 15423.52 232.44 53406.14 88888.00 2015-11-20 00:06:02.912 324 15423.60 232.46 53406.10 88888.00 2015-11-20 00:06:03.412 324 15423.66 232.42 53406.09 88888.00 2015-11-20 00:06:03.912 324 15423.70 232.40 53406.12 88888.00 2015-11-20 00:06:04.412 324 15423.70 232.45 53406.11 88888.00 2015-11-20 00:06:04.912 324 15423.66 232.32 53406.11 88888.00 2015-11-20 00:06:05.412 324 15423.71 232.25 53406.07 88888.00 2015-11-20 00:06:05.912 324 15423.73 232.23 53406.05 88888.00 2015-11-20 00:06:06.412 324 15423.72 232.22 53406.05 88888.00 2015-11-20 00:06:06.912 324 15423.71 232.19 53406.04 88888.00 2015-11-20 00:06:07.412 324 15423.69 232.18 53406.07 88888.00 2015-11-20 00:06:07.912 324 15423.68 232.14 53406.08 88888.00 2015-11-20 00:06:08.412 324 15423.68 232.14 53406.10 88888.00 2015-11-20 00:06:08.912 324 15423.66 232.13 53406.07 88888.00 2015-11-20 00:06:09.412 324 15423.65 232.17 53406.00 88888.00 2015-11-20 00:06:09.912 324 15423.66 232.18 53406.01 88888.00 2015-11-20 00:06:10.412 324 15423.69 232.18 53405.99 88888.00 2015-11-20 00:06:10.912 324 15423.77 232.16 53405.99 88888.00 2015-11-20 00:06:11.412 324 15423.79 232.20 53406.07 88888.00 2015-11-20 00:06:11.912 324 15423.73 232.20 53406.05 88888.00 2015-11-20 00:06:12.412 324 15423.73 232.20 53405.97 88888.00 2015-11-20 00:06:12.912 324 15423.71 232.18 53405.94 88888.00 2015-11-20 00:06:13.412 324 15423.70 232.21 53405.91 88888.00 2015-11-20 00:06:13.912 324 15423.68 232.21 53405.88 88888.00 2015-11-20 00:06:14.412 324 15423.68 232.30 53405.88 88888.00 2015-11-20 00:06:14.912 324 15423.69 232.45 53405.85 88888.00 2015-11-20 00:06:15.412 324 15423.68 232.37 53405.85 88888.00 2015-11-20 00:06:15.912 324 15423.66 232.21 53405.91 88888.00 2015-11-20 00:06:16.412 324 15423.66 232.16 53405.94 88888.00 2015-11-20 00:06:16.912 324 15423.65 232.21 53405.97 88888.00 2015-11-20 00:06:17.412 324 15423.65 232.25 53405.89 88888.00 2015-11-20 00:06:17.912 324 15423.61 232.27 53405.85 88888.00 2015-11-20 00:06:18.412 324 15423.57 232.26 53405.83 88888.00 2015-11-20 00:06:18.912 324 15423.63 232.29 53405.80 88888.00 2015-11-20 00:06:19.412 324 15423.69 232.29 53405.79 88888.00 2015-11-20 00:06:19.912 324 15423.66 232.26 53405.80 88888.00 2015-11-20 00:06:20.412 324 15423.70 232.22 53405.85 88888.00 2015-11-20 00:06:20.912 324 15423.71 232.23 53405.86 88888.00 2015-11-20 00:06:21.412 324 15423.64 232.26 53405.79 88888.00 2015-11-20 00:06:21.912 324 15423.68 232.27 53405.76 88888.00 2015-11-20 00:06:22.412 324 15423.71 232.27 53405.75 88888.00 2015-11-20 00:06:22.912 324 15423.69 232.27 53405.74 88888.00 2015-11-20 00:06:23.412 324 15423.66 232.29 53405.75 88888.00 2015-11-20 00:06:23.912 324 15423.64 232.29 53405.80 88888.00 2015-11-20 00:06:24.412 324 15423.66 232.25 53405.80 88888.00 2015-11-20 00:06:24.912 324 15423.69 232.23 53405.84 88888.00 2015-11-20 00:06:25.412 324 15423.66 232.22 53405.79 88888.00 2015-11-20 00:06:25.912 324 15423.65 232.25 53405.81 88888.00 2015-11-20 00:06:26.412 324 15423.71 232.26 53405.77 88888.00 2015-11-20 00:06:26.912 324 15423.71 232.27 53405.71 88888.00 2015-11-20 00:06:27.412 324 15423.69 232.26 53405.73 88888.00 2015-11-20 00:06:27.912 324 15423.66 232.22 53405.79 88888.00 2015-11-20 00:06:28.412 324 15423.66 232.26 53405.82 88888.00 2015-11-20 00:06:28.912 324 15423.70 232.30 53405.85 88888.00 2015-11-20 00:06:29.412 324 15423.71 232.28 53405.87 88888.00 2015-11-20 00:06:29.912 324 15423.72 232.25 53405.86 88888.00 2015-11-20 00:06:30.412 324 15423.70 232.29 53405.85 88888.00 2015-11-20 00:06:30.912 324 15423.65 232.30 53405.82 88888.00 2015-11-20 00:06:31.412 324 15423.71 232.31 53405.80 88888.00 2015-11-20 00:06:31.912 324 15423.72 232.36 53405.81 88888.00 2015-11-20 00:06:32.412 324 15423.68 232.36 53405.81 88888.00 2015-11-20 00:06:32.912 324 15423.66 232.36 53405.80 88888.00 2015-11-20 00:06:33.412 324 15423.75 232.36 53405.81 88888.00 2015-11-20 00:06:33.912 324 15423.79 232.38 53405.84 88888.00 2015-11-20 00:06:34.412 324 15423.75 232.35 53405.81 88888.00 2015-11-20 00:06:34.912 324 15423.74 232.31 53405.81 88888.00 2015-11-20 00:06:35.412 324 15423.74 232.31 53405.80 88888.00 2015-11-20 00:06:35.912 324 15423.77 232.32 53405.77 88888.00 2015-11-20 00:06:36.412 324 15423.77 232.35 53405.83 88888.00 2015-11-20 00:06:36.912 324 15423.75 232.37 53405.89 88888.00 2015-11-20 00:06:37.412 324 15423.72 232.34 53405.82 88888.00 2015-11-20 00:06:37.912 324 15423.70 232.30 53405.80 88888.00 2015-11-20 00:06:38.412 324 15423.68 232.32 53405.74 88888.00 2015-11-20 00:06:38.912 324 15423.68 232.31 53405.75 88888.00 2015-11-20 00:06:39.412 324 15423.66 232.31 53405.74 88888.00 2015-11-20 00:06:39.912 324 15423.69 232.32 53405.77 88888.00 2015-11-20 00:06:40.412 324 15423.70 232.31 53405.76 88888.00 2015-11-20 00:06:40.912 324 15423.75 232.29 53405.79 88888.00 2015-11-20 00:06:41.412 324 15423.75 232.25 53405.71 88888.00 2015-11-20 00:06:41.912 324 15423.80 232.27 53405.76 88888.00 2015-11-20 00:06:42.412 324 15423.86 232.30 53405.74 88888.00 2015-11-20 00:06:42.912 324 15423.86 232.32 53405.69 88888.00 2015-11-20 00:06:43.412 324 15423.82 232.32 53405.64 88888.00 2015-11-20 00:06:43.912 324 15423.82 232.32 53405.67 88888.00 2015-11-20 00:06:44.412 324 15423.86 232.32 53405.61 88888.00 2015-11-20 00:06:44.912 324 15423.84 232.32 53405.61 88888.00 2015-11-20 00:06:45.412 324 15423.89 232.32 53405.68 88888.00 2015-11-20 00:06:45.912 324 15423.90 232.35 53405.71 88888.00 2015-11-20 00:06:46.412 324 15423.89 232.34 53405.69 88888.00 2015-11-20 00:06:46.912 324 15423.89 232.38 53405.68 88888.00 2015-11-20 00:06:47.412 324 15423.92 232.37 53405.72 88888.00 2015-11-20 00:06:47.912 324 15423.93 232.32 53405.75 88888.00 2015-11-20 00:06:48.412 324 15423.89 232.35 53405.68 88888.00 2015-11-20 00:06:48.912 324 15423.90 232.40 53405.62 88888.00 2015-11-20 00:06:49.412 324 15423.92 232.45 53405.61 88888.00 2015-11-20 00:06:49.912 324 15423.93 232.43 53405.63 88888.00 2015-11-20 00:06:50.412 324 15423.91 232.43 53405.69 88888.00 2015-11-20 00:06:50.912 324 15423.91 232.45 53405.65 88888.00 2015-11-20 00:06:51.412 324 15423.88 232.49 53405.64 88888.00 2015-11-20 00:06:51.912 324 15423.87 232.49 53405.63 88888.00 2015-11-20 00:06:52.412 324 15423.88 232.47 53405.66 88888.00 2015-11-20 00:06:52.912 324 15423.82 232.48 53405.67 88888.00 2015-11-20 00:06:53.412 324 15423.83 232.48 53405.64 88888.00 2015-11-20 00:06:53.912 324 15423.84 232.48 53405.66 88888.00 2015-11-20 00:06:54.412 324 15423.83 232.51 53405.70 88888.00 2015-11-20 00:06:54.912 324 15423.80 232.53 53405.76 88888.00 2015-11-20 00:06:55.412 324 15423.79 232.54 53405.73 88888.00 2015-11-20 00:06:55.912 324 15423.80 232.53 53405.67 88888.00 2015-11-20 00:06:56.412 324 15423.80 232.55 53405.68 88888.00 2015-11-20 00:06:56.912 324 15423.79 232.51 53405.72 88888.00 2015-11-20 00:06:57.412 324 15423.77 232.48 53405.71 88888.00 2015-11-20 00:06:57.912 324 15423.77 232.52 53405.68 88888.00 2015-11-20 00:06:58.412 324 15423.79 232.49 53405.68 88888.00 2015-11-20 00:06:58.912 324 15423.78 232.51 53405.71 88888.00 2015-11-20 00:06:59.412 324 15423.81 232.54 53405.67 88888.00 2015-11-20 00:06:59.912 324 15423.83 232.55 53405.72 88888.00 2015-11-20 00:07:00.412 324 15423.79 232.56 53405.67 88888.00 2015-11-20 00:07:00.912 324 15423.83 232.58 53405.67 88888.00 2015-11-20 00:07:01.412 324 15423.86 232.58 53405.71 88888.00 2015-11-20 00:07:01.912 324 15423.86 232.60 53405.73 88888.00 2015-11-20 00:07:02.412 324 15423.84 232.61 53405.72 88888.00 2015-11-20 00:07:02.912 324 15423.84 232.57 53405.77 88888.00 2015-11-20 00:07:03.412 324 15423.90 232.54 53405.74 88888.00 2015-11-20 00:07:03.912 324 15423.90 232.56 53405.75 88888.00 2015-11-20 00:07:04.412 324 15423.87 232.57 53405.75 88888.00 2015-11-20 00:07:04.912 324 15423.84 232.55 53405.74 88888.00 2015-11-20 00:07:05.412 324 15423.82 232.56 53405.71 88888.00 2015-11-20 00:07:05.912 324 15423.81 232.57 53405.64 88888.00 2015-11-20 00:07:06.412 324 15423.86 232.53 53405.63 88888.00 2015-11-20 00:07:06.912 324 15423.81 232.53 53405.60 88888.00 2015-11-20 00:07:07.412 324 15423.82 232.57 53405.64 88888.00 2015-11-20 00:07:07.912 324 15423.86 232.62 53405.74 88888.00 2015-11-20 00:07:08.412 324 15423.86 232.72 53405.76 88888.00 2015-11-20 00:07:08.912 324 15423.86 232.79 53405.71 88888.00 2015-11-20 00:07:09.412 324 15423.82 232.80 53405.68 88888.00 2015-11-20 00:07:09.912 324 15423.81 232.70 53405.70 88888.00 2015-11-20 00:07:10.412 324 15423.84 232.64 53405.72 88888.00 2015-11-20 00:07:10.912 324 15423.90 232.62 53405.69 88888.00 2015-11-20 00:07:11.412 324 15423.86 232.64 53405.72 88888.00 2015-11-20 00:07:11.912 324 15423.89 232.70 53405.73 88888.00 2015-11-20 00:07:12.412 324 15423.87 232.69 53405.79 88888.00 2015-11-20 00:07:12.912 324 15423.84 232.66 53405.74 88888.00 2015-11-20 00:07:13.412 324 15423.84 232.65 53405.74 88888.00 2015-11-20 00:07:13.912 324 15423.87 232.66 53405.76 88888.00 2015-11-20 00:07:14.412 324 15423.87 232.70 53405.76 88888.00 2015-11-20 00:07:14.912 324 15423.86 232.66 53405.80 88888.00 2015-11-20 00:07:15.412 324 15423.82 232.70 53405.79 88888.00 2015-11-20 00:07:15.912 324 15423.83 232.73 53405.84 88888.00 2015-11-20 00:07:16.412 324 15423.90 232.73 53405.89 88888.00 2015-11-20 00:07:16.912 324 15423.93 232.80 53405.86 88888.00 2015-11-20 00:07:17.412 324 15423.91 232.78 53405.88 88888.00 2015-11-20 00:07:17.912 324 15423.91 232.72 53405.84 88888.00 2015-11-20 00:07:18.412 324 15423.95 232.87 53405.83 88888.00 2015-11-20 00:07:18.912 324 15423.97 232.90 53405.83 88888.00 2015-11-20 00:07:19.412 324 15423.96 232.75 53405.83 88888.00 2015-11-20 00:07:19.912 324 15423.93 232.74 53405.82 88888.00 2015-11-20 00:07:20.412 324 15423.93 232.71 53405.80 88888.00 2015-11-20 00:07:20.912 324 15423.90 232.73 53405.82 88888.00 2015-11-20 00:07:21.412 324 15423.91 232.77 53405.82 88888.00 2015-11-20 00:07:21.912 324 15423.91 232.75 53405.81 88888.00 2015-11-20 00:07:22.412 324 15423.89 232.74 53405.83 88888.00 2015-11-20 00:07:22.912 324 15423.92 232.75 53405.86 88888.00 2015-11-20 00:07:23.412 324 15423.93 232.73 53405.89 88888.00 2015-11-20 00:07:23.912 324 15423.93 232.72 53405.85 88888.00 2015-11-20 00:07:24.412 324 15423.95 232.75 53405.82 88888.00 2015-11-20 00:07:24.912 324 15423.97 232.77 53405.88 88888.00 2015-11-20 00:07:25.412 324 15423.97 232.77 53405.88 88888.00 2015-11-20 00:07:25.912 324 15423.97 232.74 53405.83 88888.00 2015-11-20 00:07:26.412 324 15424.00 232.74 53405.82 88888.00 2015-11-20 00:07:26.912 324 15424.05 232.75 53405.83 88888.00 2015-11-20 00:07:27.412 324 15424.04 232.75 53405.89 88888.00 2015-11-20 00:07:27.912 324 15424.00 232.77 53405.91 88888.00 2015-11-20 00:07:28.412 324 15423.97 232.78 53405.91 88888.00 2015-11-20 00:07:28.912 324 15423.95 232.77 53405.86 88888.00 2015-11-20 00:07:29.412 324 15423.97 232.74 53405.83 88888.00 2015-11-20 00:07:29.912 324 15424.01 232.72 53405.83 88888.00 2015-11-20 00:07:30.412 324 15424.02 232.75 53405.81 88888.00 2015-11-20 00:07:30.912 324 15424.06 232.74 53405.77 88888.00 2015-11-20 00:07:31.412 324 15424.02 232.79 53405.77 88888.00 2015-11-20 00:07:31.912 324 15424.02 232.81 53405.81 88888.00 2015-11-20 00:07:32.412 324 15424.00 232.79 53405.85 88888.00 2015-11-20 00:07:32.912 324 15423.98 232.81 53405.89 88888.00 2015-11-20 00:07:33.412 324 15424.00 232.90 53405.88 88888.00 2015-11-20 00:07:33.912 324 15424.05 233.00 53405.85 88888.00 2015-11-20 00:07:34.412 324 15424.04 232.89 53405.84 88888.00 2015-11-20 00:07:34.912 324 15423.98 232.88 53405.84 88888.00 2015-11-20 00:07:35.412 324 15423.97 232.89 53405.84 88888.00 2015-11-20 00:07:35.912 324 15423.97 232.88 53405.81 88888.00 2015-11-20 00:07:36.412 324 15423.98 232.87 53405.76 88888.00 2015-11-20 00:07:36.912 324 15423.99 232.84 53405.82 88888.00 2015-11-20 00:07:37.412 324 15424.02 232.82 53405.81 88888.00 2015-11-20 00:07:37.912 324 15424.00 232.78 53405.73 88888.00 2015-11-20 00:07:38.412 324 15423.97 232.81 53405.71 88888.00 2015-11-20 00:07:38.912 324 15423.95 232.88 53405.72 88888.00 2015-11-20 00:07:39.412 324 15424.04 232.90 53405.75 88888.00 2015-11-20 00:07:39.912 324 15424.02 232.86 53405.76 88888.00 2015-11-20 00:07:40.412 324 15424.04 232.88 53405.86 88888.00 2015-11-20 00:07:40.912 324 15424.04 232.88 53405.84 88888.00 2015-11-20 00:07:41.412 324 15424.00 232.88 53405.74 88888.00 2015-11-20 00:07:41.912 324 15424.04 232.86 53405.79 88888.00 2015-11-20 00:07:42.412 324 15424.14 232.84 53405.75 88888.00 2015-11-20 00:07:42.912 324 15424.11 232.83 53405.75 88888.00 2015-11-20 00:07:43.412 324 15424.05 232.84 53405.84 88888.00 2015-11-20 00:07:43.912 324 15424.06 232.83 53405.88 88888.00 2015-11-20 00:07:44.412 324 15424.09 232.84 53405.87 88888.00 2015-11-20 00:07:44.912 324 15424.09 232.84 53405.87 88888.00 2015-11-20 00:07:45.413 324 15424.14 232.83 53405.86 88888.00 2015-11-20 00:07:45.913 324 15424.14 232.83 53405.85 88888.00 2015-11-20 00:07:46.413 324 15424.09 232.82 53405.90 88888.00 2015-11-20 00:07:46.913 324 15424.07 232.84 53405.92 88888.00 2015-11-20 00:07:47.413 324 15424.06 232.82 53405.92 88888.00 2015-11-20 00:07:47.913 324 15424.08 232.81 53405.91 88888.00 2015-11-20 00:07:48.413 324 15424.04 232.96 53405.92 88888.00 2015-11-20 00:07:48.913 324 15424.02 233.07 53405.92 88888.00 2015-11-20 00:07:49.413 324 15423.99 233.03 53405.94 88888.00 2015-11-20 00:07:49.913 324 15424.02 233.06 53405.95 88888.00 2015-11-20 00:07:50.413 324 15424.08 233.06 53405.92 88888.00 2015-11-20 00:07:50.913 324 15424.11 232.94 53405.90 88888.00 2015-11-20 00:07:51.413 324 15424.14 232.89 53405.84 88888.00 2015-11-20 00:07:51.913 324 15424.07 232.92 53405.80 88888.00 2015-11-20 00:07:52.413 324 15424.02 232.90 53405.79 88888.00 2015-11-20 00:07:52.913 324 15424.02 232.91 53405.82 88888.00 2015-11-20 00:07:53.413 324 15423.98 232.92 53405.88 88888.00 2015-11-20 00:07:53.913 324 15424.00 232.96 53405.88 88888.00 2015-11-20 00:07:54.413 324 15423.96 232.98 53405.88 88888.00 2015-11-20 00:07:54.913 324 15423.93 232.99 53405.88 88888.00 2015-11-20 00:07:55.413 324 15423.93 233.01 53405.91 88888.00 2015-11-20 00:07:55.913 324 15423.96 233.07 53405.87 88888.00 2015-11-20 00:07:56.413 324 15423.95 233.05 53405.92 88888.00 2015-11-20 00:07:56.913 324 15423.91 233.04 53405.90 88888.00 2015-11-20 00:07:57.413 324 15423.92 233.12 53405.92 88888.00 2015-11-20 00:07:57.913 324 15423.95 233.24 53405.86 88888.00 2015-11-20 00:07:58.413 324 15423.97 233.24 53405.85 88888.00 2015-11-20 00:07:58.913 324 15423.95 233.26 53405.85 88888.00 2015-11-20 00:07:59.413 324 15423.97 233.29 53405.88 88888.00 2015-11-20 00:07:59.913 324 15423.96 233.27 53405.94 88888.00 2015-11-20 00:08:00.413 324 15423.96 233.22 53405.93 88888.00 2015-11-20 00:08:00.913 324 15423.97 233.22 53405.95 88888.00 2015-11-20 00:08:01.413 324 15424.00 233.25 53406.00 88888.00 2015-11-20 00:08:01.913 324 15424.04 233.25 53406.00 88888.00 2015-11-20 00:08:02.413 324 15424.07 233.27 53406.01 88888.00 2015-11-20 00:08:02.913 324 15424.07 233.30 53405.97 88888.00 2015-11-20 00:08:03.413 324 15424.06 233.29 53405.97 88888.00 2015-11-20 00:08:03.913 324 15424.10 233.29 53406.00 88888.00 2015-11-20 00:08:04.413 324 15424.08 233.29 53405.95 88888.00 2015-11-20 00:08:04.913 324 15424.02 233.31 53405.93 88888.00 2015-11-20 00:08:05.413 324 15424.05 233.30 53405.92 88888.00 2015-11-20 00:08:05.913 324 15424.09 233.27 53405.93 88888.00 2015-11-20 00:08:06.413 324 15424.11 233.29 53405.95 88888.00 2015-11-20 00:08:06.913 324 15424.11 233.26 53405.92 88888.00 2015-11-20 00:08:07.413 324 15424.10 233.30 53405.87 88888.00 2015-11-20 00:08:07.913 324 15424.10 233.38 53405.90 88888.00 2015-11-20 00:08:08.413 324 15424.09 233.34 53405.91 88888.00 2015-11-20 00:08:08.913 324 15424.09 233.39 53405.90 88888.00 2015-11-20 00:08:09.413 324 15424.13 233.40 53405.85 88888.00 2015-11-20 00:08:09.913 324 15424.13 233.46 53405.86 88888.00 2015-11-20 00:08:10.413 324 15424.09 233.47 53405.91 88888.00 2015-11-20 00:08:10.913 324 15424.09 233.47 53405.93 88888.00 2015-11-20 00:08:11.413 324 15424.06 233.46 53405.91 88888.00 2015-11-20 00:08:11.913 324 15424.07 233.44 53405.88 88888.00 2015-11-20 00:08:12.413 324 15424.04 233.43 53405.85 88888.00 2015-11-20 00:08:12.913 324 15424.06 233.41 53405.89 88888.00 2015-11-20 00:08:13.413 324 15424.10 233.42 53405.93 88888.00 2015-11-20 00:08:13.913 324 15424.14 233.48 53405.91 88888.00 2015-11-20 00:08:14.413 324 15424.22 233.53 53405.91 88888.00 2015-11-20 00:08:14.913 324 15424.19 233.53 53405.93 88888.00 2015-11-20 00:08:15.413 324 15424.17 233.52 53405.97 88888.00 2015-11-20 00:08:15.913 324 15424.10 233.39 53405.95 88888.00 2015-11-20 00:08:16.413 324 15424.10 233.31 53405.95 88888.00 2015-11-20 00:08:16.913 324 15424.10 233.31 53405.95 88888.00 2015-11-20 00:08:17.413 324 15424.13 233.33 53405.94 88888.00 2015-11-20 00:08:17.913 324 15424.18 233.32 53405.92 88888.00 2015-11-20 00:08:18.413 324 15424.20 233.35 53405.91 88888.00 2015-11-20 00:08:18.913 324 15424.22 233.41 53405.91 88888.00 2015-11-20 00:08:19.413 324 15424.18 233.44 53405.88 88888.00 2015-11-20 00:08:19.913 324 15424.19 233.43 53405.90 88888.00 2015-11-20 00:08:20.413 324 15424.19 233.43 53405.88 88888.00 2015-11-20 00:08:20.913 324 15424.18 233.43 53405.87 88888.00 2015-11-20 00:08:21.413 324 15424.19 233.43 53405.92 88888.00 2015-11-20 00:08:21.913 324 15424.16 233.42 53405.93 88888.00 2015-11-20 00:08:22.413 324 15424.15 233.41 53405.96 88888.00 2015-11-20 00:08:22.913 324 15424.19 233.41 53405.97 88888.00 2015-11-20 00:08:23.413 324 15424.20 233.43 53405.96 88888.00 2015-11-20 00:08:23.913 324 15424.18 233.53 53406.06 88888.00 2015-11-20 00:08:24.413 324 15424.20 233.58 53406.09 88888.00 2015-11-20 00:08:24.913 324 15424.22 233.59 53406.03 88888.00 2015-11-20 00:08:25.413 324 15424.22 233.60 53405.97 88888.00 2015-11-20 00:08:25.913 324 15424.20 233.61 53405.95 88888.00 2015-11-20 00:08:26.413 324 15424.17 233.58 53405.93 88888.00 2015-11-20 00:08:26.913 324 15424.14 233.56 53405.95 88888.00 2015-11-20 00:08:27.413 324 15424.13 233.57 53405.97 88888.00 2015-11-20 00:08:27.913 324 15424.14 233.60 53406.04 88888.00 2015-11-20 00:08:28.413 324 15424.16 233.58 53406.11 88888.00 2015-11-20 00:08:28.913 324 15424.20 233.64 53406.08 88888.00 2015-11-20 00:08:29.413 324 15424.16 233.65 53406.08 88888.00 2015-11-20 00:08:29.913 324 15424.16 233.60 53406.05 88888.00 2015-11-20 00:08:30.413 324 15424.22 233.57 53406.04 88888.00 2015-11-20 00:08:30.913 324 15424.31 233.58 53406.08 88888.00 2015-11-20 00:08:31.413 324 15424.27 233.56 53406.09 88888.00 2015-11-20 00:08:31.913 324 15424.27 233.56 53406.06 88888.00 2015-11-20 00:08:32.413 324 15424.29 233.57 53406.04 88888.00 2015-11-20 00:08:32.913 324 15424.29 233.52 53406.05 88888.00 2015-11-20 00:08:33.413 324 15424.32 233.51 53406.02 88888.00 2015-11-20 00:08:33.913 324 15424.34 233.50 53405.99 88888.00 2015-11-20 00:08:34.413 324 15424.33 233.52 53406.01 88888.00 2015-11-20 00:08:34.913 324 15424.27 233.56 53406.01 88888.00 2015-11-20 00:08:35.413 324 15424.24 233.53 53406.00 88888.00 2015-11-20 00:08:35.913 324 15424.26 233.49 53406.08 88888.00 2015-11-20 00:08:36.413 324 15424.29 233.51 53406.12 88888.00 2015-11-20 00:08:36.913 324 15424.32 233.40 53406.05 88888.00 2015-11-20 00:08:37.413 324 15424.37 233.30 53406.06 88888.00 2015-11-20 00:08:37.913 324 15424.43 233.39 53406.08 88888.00 2015-11-20 00:08:38.413 324 15424.37 233.49 53406.08 88888.00 2015-11-20 00:08:38.913 324 15424.36 233.39 53406.08 88888.00 2015-11-20 00:08:39.413 324 15424.44 233.32 53406.13 88888.00 2015-11-20 00:08:39.913 324 15424.41 233.32 53406.10 88888.00 2015-11-20 00:08:40.413 324 15424.38 233.32 53406.05 88888.00 2015-11-20 00:08:40.913 324 15424.38 233.38 53406.09 88888.00 2015-11-20 00:08:41.413 324 15424.39 233.37 53406.15 88888.00 2015-11-20 00:08:41.913 324 15424.41 233.32 53406.22 88888.00 2015-11-20 00:08:42.413 324 15424.37 233.30 53406.19 88888.00 2015-11-20 00:08:42.913 324 15424.34 233.29 53406.16 88888.00 2015-11-20 00:08:43.413 324 15424.36 233.31 53406.14 88888.00 2015-11-20 00:08:43.913 324 15424.39 233.33 53406.14 88888.00 2015-11-20 00:08:44.413 324 15424.38 233.32 53406.13 88888.00 2015-11-20 00:08:44.913 324 15424.33 233.37 53406.10 88888.00 2015-11-20 00:08:45.413 324 15424.33 233.34 53406.12 88888.00 2015-11-20 00:08:45.913 324 15424.36 233.40 53406.07 88888.00 2015-11-20 00:08:46.413 324 15424.38 233.41 53406.10 88888.00 2015-11-20 00:08:46.913 324 15424.41 233.39 53406.10 88888.00 2015-11-20 00:08:47.413 324 15424.35 233.39 53406.08 88888.00 2015-11-20 00:08:47.913 324 15424.29 233.37 53406.06 88888.00 2015-11-20 00:08:48.413 324 15424.33 233.41 53406.14 88888.00 2015-11-20 00:08:48.913 324 15424.35 233.43 53406.16 88888.00 2015-11-20 00:08:49.413 324 15424.33 233.43 53406.11 88888.00 2015-11-20 00:08:49.913 324 15424.38 233.46 53406.11 88888.00 2015-11-20 00:08:50.413 324 15424.38 233.43 53406.17 88888.00 2015-11-20 00:08:50.913 324 15424.35 233.41 53406.12 88888.00 2015-11-20 00:08:51.413 324 15424.33 233.41 53406.06 88888.00 2015-11-20 00:08:51.913 324 15424.32 233.43 53406.10 88888.00 2015-11-20 00:08:52.413 324 15424.32 233.44 53406.09 88888.00 2015-11-20 00:08:52.913 324 15424.33 233.42 53406.05 88888.00 2015-11-20 00:08:53.413 324 15424.33 233.42 53406.09 88888.00 2015-11-20 00:08:53.913 324 15424.37 233.43 53406.14 88888.00 2015-11-20 00:08:54.413 324 15424.37 233.41 53406.15 88888.00 2015-11-20 00:08:54.913 324 15424.36 233.42 53406.14 88888.00 2015-11-20 00:08:55.413 324 15424.31 233.42 53406.12 88888.00 2015-11-20 00:08:55.913 324 15424.34 233.43 53406.14 88888.00 2015-11-20 00:08:56.413 324 15424.32 233.43 53406.17 88888.00 2015-11-20 00:08:56.913 324 15424.32 233.46 53406.10 88888.00 2015-11-20 00:08:57.413 324 15424.34 233.44 53406.06 88888.00 2015-11-20 00:08:57.913 324 15424.28 233.44 53406.00 88888.00 2015-11-20 00:08:58.413 324 15424.29 233.46 53406.00 88888.00 2015-11-20 00:08:58.913 324 15424.32 233.41 53406.02 88888.00 2015-11-20 00:08:59.413 324 15424.33 233.46 53406.05 88888.00 2015-11-20 00:08:59.913 324 15424.32 233.50 53406.08 88888.00 2015-11-20 00:09:00.413 324 15424.33 233.64 53406.14 88888.00 2015-11-20 00:09:00.913 324 15424.32 233.69 53406.10 88888.00 2015-11-20 00:09:01.413 324 15424.37 233.70 53406.09 88888.00 2015-11-20 00:09:01.913 324 15424.35 233.72 53406.05 88888.00 2015-11-20 00:09:02.413 324 15424.32 233.70 53406.07 88888.00 2015-11-20 00:09:02.913 324 15424.29 233.72 53406.15 88888.00 2015-11-20 00:09:03.413 324 15424.34 233.69 53406.16 88888.00 2015-11-20 00:09:03.913 324 15424.33 233.72 53406.13 88888.00 2015-11-20 00:09:04.413 324 15424.34 233.76 53406.14 88888.00 2015-11-20 00:09:04.913 324 15424.36 233.72 53406.14 88888.00 2015-11-20 00:09:05.413 324 15424.41 233.69 53406.14 88888.00 2015-11-20 00:09:05.913 324 15424.34 233.69 53406.07 88888.00 2015-11-20 00:09:06.413 324 15424.33 233.68 53406.08 88888.00 2015-11-20 00:09:06.913 324 15424.28 233.63 53406.16 88888.00 2015-11-20 00:09:07.413 324 15424.31 233.51 53406.16 88888.00 2015-11-20 00:09:07.913 324 15424.34 233.49 53406.13 88888.00 2015-11-20 00:09:08.413 324 15424.32 233.52 53406.13 88888.00 2015-11-20 00:09:08.913 324 15424.32 233.57 53406.19 88888.00 2015-11-20 00:09:09.413 324 15424.31 233.61 53406.20 88888.00 2015-11-20 00:09:09.913 324 15424.32 233.65 53406.21 88888.00 2015-11-20 00:09:10.413 324 15424.35 233.65 53406.22 88888.00 2015-11-20 00:09:10.913 324 15424.37 233.63 53406.20 88888.00 2015-11-20 00:09:11.413 324 15424.37 233.64 53406.24 88888.00 2015-11-20 00:09:11.913 324 15424.35 233.64 53406.20 88888.00 2015-11-20 00:09:12.413 324 15424.37 233.64 53406.13 88888.00 2015-11-20 00:09:12.913 324 15424.36 233.65 53406.14 88888.00 2015-11-20 00:09:13.413 324 15424.38 233.65 53406.09 88888.00 2015-11-20 00:09:13.913 324 15424.38 233.63 53406.16 88888.00 2015-11-20 00:09:14.413 324 15424.39 233.63 53406.16 88888.00 2015-11-20 00:09:14.913 324 15424.42 233.64 53406.16 88888.00 2015-11-20 00:09:15.413 324 15424.43 233.61 53406.16 88888.00 2015-11-20 00:09:15.913 324 15424.43 233.59 53406.21 88888.00 2015-11-20 00:09:16.413 324 15424.41 233.59 53406.24 88888.00 2015-11-20 00:09:16.913 324 15424.39 233.63 53406.22 88888.00 2015-11-20 00:09:17.413 324 15424.43 233.66 53406.17 88888.00 2015-11-20 00:09:17.913 324 15424.39 233.65 53406.19 88888.00 2015-11-20 00:09:18.413 324 15424.43 233.63 53406.14 88888.00 2015-11-20 00:09:18.913 324 15424.44 233.61 53406.08 88888.00 2015-11-20 00:09:19.413 324 15424.46 233.74 53406.10 88888.00 2015-11-20 00:09:19.913 324 15424.45 233.79 53406.21 88888.00 2015-11-20 00:09:20.413 324 15424.50 233.81 53406.24 88888.00 2015-11-20 00:09:20.913 324 15424.48 233.83 53406.25 88888.00 2015-11-20 00:09:21.413 324 15424.46 233.75 53406.21 88888.00 2015-11-20 00:09:21.913 324 15424.41 233.61 53406.22 88888.00 2015-11-20 00:09:22.413 324 15424.41 233.57 53406.21 88888.00 2015-11-20 00:09:22.913 324 15424.45 233.63 53406.25 88888.00 2015-11-20 00:09:23.413 324 15424.50 233.63 53406.25 88888.00 2015-11-20 00:09:23.913 324 15424.48 233.58 53406.30 88888.00 2015-11-20 00:09:24.413 324 15424.47 233.57 53406.28 88888.00 2015-11-20 00:09:24.913 324 15424.50 233.58 53406.27 88888.00 2015-11-20 00:09:25.413 324 15424.52 233.60 53406.24 88888.00 2015-11-20 00:09:25.913 324 15424.51 233.59 53406.22 88888.00 2015-11-20 00:09:26.413 324 15424.50 233.56 53406.26 88888.00 2015-11-20 00:09:26.913 324 15424.42 233.57 53406.26 88888.00 2015-11-20 00:09:27.413 324 15424.41 233.55 53406.29 88888.00 2015-11-20 00:09:27.913 324 15424.41 233.57 53406.34 88888.00 2015-11-20 00:09:28.413 324 15424.47 233.61 53406.31 88888.00 2015-11-20 00:09:28.913 324 15424.50 233.58 53406.26 88888.00 2015-11-20 00:09:29.413 324 15424.48 233.52 53406.32 88888.00 2015-11-20 00:09:29.913 324 15424.52 233.56 53406.37 88888.00 2015-11-20 00:09:30.413 324 15424.54 233.58 53406.33 88888.00 2015-11-20 00:09:30.913 324 15424.52 233.58 53406.34 88888.00 2015-11-20 00:09:31.413 324 15424.52 233.58 53406.37 88888.00 2015-11-20 00:09:31.913 324 15424.47 233.59 53406.34 88888.00 2015-11-20 00:09:32.413 324 15424.44 233.69 53406.31 88888.00 2015-11-20 00:09:32.913 324 15424.50 233.79 53406.32 88888.00 2015-11-20 00:09:33.413 324 15424.50 233.84 53406.29 88888.00 2015-11-20 00:09:33.913 324 15424.52 233.84 53406.25 88888.00 2015-11-20 00:09:34.413 324 15424.53 233.83 53406.31 88888.00 2015-11-20 00:09:34.913 324 15424.47 233.83 53406.36 88888.00 2015-11-20 00:09:35.413 324 15424.53 233.85 53406.28 88888.00 2015-11-20 00:09:35.913 324 15424.52 233.82 53406.34 88888.00 2015-11-20 00:09:36.413 324 15424.55 233.69 53406.38 88888.00 2015-11-20 00:09:36.913 324 15424.53 233.64 53406.37 88888.00 2015-11-20 00:09:37.413 324 15424.50 233.65 53406.36 88888.00 2015-11-20 00:09:37.913 324 15424.52 233.64 53406.31 88888.00 2015-11-20 00:09:38.413 324 15424.50 233.60 53406.25 88888.00 2015-11-20 00:09:38.913 324 15424.47 233.59 53406.26 88888.00 2015-11-20 00:09:39.413 324 15424.50 233.55 53406.25 88888.00 2015-11-20 00:09:39.913 324 15424.45 233.50 53406.24 88888.00 2015-11-20 00:09:40.413 324 15424.51 233.53 53406.27 88888.00 2015-11-20 00:09:40.913 324 15424.51 233.61 53406.26 88888.00 2015-11-20 00:09:41.413 324 15424.54 233.63 53406.21 88888.00 2015-11-20 00:09:41.913 324 15424.56 233.61 53406.29 88888.00 2015-11-20 00:09:42.413 324 15424.56 233.61 53406.25 88888.00 2015-11-20 00:09:42.913 324 15424.59 233.59 53406.24 88888.00 2015-11-20 00:09:43.413 324 15424.57 233.63 53406.28 88888.00 2015-11-20 00:09:43.913 324 15424.54 233.57 53406.37 88888.00 2015-11-20 00:09:44.413 324 15424.54 233.57 53406.33 88888.00 2015-11-20 00:09:44.913 324 15424.53 233.61 53406.31 88888.00 2015-11-20 00:09:45.413 324 15424.51 233.61 53406.27 88888.00 2015-11-20 00:09:45.913 324 15424.53 233.64 53406.23 88888.00 2015-11-20 00:09:46.413 324 15424.48 233.66 53406.22 88888.00 2015-11-20 00:09:46.913 324 15424.50 233.59 53406.22 88888.00 2015-11-20 00:09:47.413 324 15424.46 233.63 53406.28 88888.00 2015-11-20 00:09:47.913 324 15424.47 233.61 53406.25 88888.00 2015-11-20 00:09:48.413 324 15424.45 233.60 53406.22 88888.00 2015-11-20 00:09:48.913 324 15424.45 233.59 53406.26 88888.00 2015-11-20 00:09:49.413 324 15424.47 233.59 53406.28 88888.00 2015-11-20 00:09:49.913 324 15424.52 233.63 53406.30 88888.00 2015-11-20 00:09:50.413 324 15424.46 233.65 53406.27 88888.00 2015-11-20 00:09:50.913 324 15424.45 233.64 53406.26 88888.00 2015-11-20 00:09:51.413 324 15424.43 233.67 53406.30 88888.00 2015-11-20 00:09:51.913 324 15424.47 233.69 53406.33 88888.00 2015-11-20 00:09:52.413 324 15424.48 233.69 53406.31 88888.00 2015-11-20 00:09:52.913 324 15424.47 233.67 53406.30 88888.00 2015-11-20 00:09:53.413 324 15424.50 233.68 53406.30 88888.00 2015-11-20 00:09:53.913 324 15424.48 233.67 53406.32 88888.00 2015-11-20 00:09:54.413 324 15424.47 233.66 53406.31 88888.00 2015-11-20 00:09:54.913 324 15424.43 233.72 53406.34 88888.00 2015-11-20 00:09:55.413 324 15424.43 233.73 53406.35 88888.00 2015-11-20 00:09:55.913 324 15424.46 233.74 53406.33 88888.00 2015-11-20 00:09:56.413 324 15424.47 233.70 53406.38 88888.00 2015-11-20 00:09:56.913 324 15424.48 233.70 53406.35 88888.00 2015-11-20 00:09:57.413 324 15424.47 233.69 53406.37 88888.00 2015-11-20 00:09:57.913 324 15424.46 233.65 53406.32 88888.00 2015-11-20 00:09:58.413 324 15424.41 233.66 53406.30 88888.00 2015-11-20 00:09:58.913 324 15424.43 233.66 53406.28 88888.00 2015-11-20 00:09:59.413 324 15424.41 233.66 53406.24 88888.00 2015-11-20 00:09:59.913 324 15424.37 233.69 53406.22 88888.00 2015-11-20 00:10:00.413 324 15424.39 233.72 53406.23 88888.00 2015-11-20 00:10:00.913 324 15424.41 233.72 53406.25 88888.00 2015-11-20 00:10:01.413 324 15424.41 233.76 53406.28 88888.00 2015-11-20 00:10:01.913 324 15424.36 233.87 53406.21 88888.00 2015-11-20 00:10:02.413 324 15424.38 233.85 53406.21 88888.00 2015-11-20 00:10:02.913 324 15424.38 233.84 53406.23 88888.00 2015-11-20 00:10:03.413 324 15424.37 233.79 53406.26 88888.00 2015-11-20 00:10:03.913 324 15424.45 233.86 53406.28 88888.00 2015-11-20 00:10:04.413 324 15424.43 233.92 53406.27 88888.00 2015-11-20 00:10:04.913 324 15424.44 233.93 53406.29 88888.00 2015-11-20 00:10:05.413 324 15424.48 233.86 53406.29 88888.00 2015-11-20 00:10:05.913 324 15424.48 233.89 53406.33 88888.00 2015-11-20 00:10:06.413 324 15424.48 233.93 53406.30 88888.00 2015-11-20 00:10:06.913 324 15424.48 233.93 53406.30 88888.00 2015-11-20 00:10:07.413 324 15424.53 233.99 53406.28 88888.00 2015-11-20 00:10:07.913 324 15424.50 234.00 53406.27 88888.00 2015-11-20 00:10:08.413 324 15424.50 233.85 53406.15 88888.00 2015-11-20 00:10:08.913 324 15424.52 233.76 53406.11 88888.00 2015-11-20 00:10:09.413 324 15424.54 233.77 53406.09 88888.00 2015-11-20 00:10:09.913 324 15424.47 233.69 53406.12 88888.00 2015-11-20 00:10:10.413 324 15424.50 233.72 53406.10 88888.00 2015-11-20 00:10:10.913 324 15424.51 233.73 53406.08 88888.00 2015-11-20 00:10:11.413 324 15424.51 233.78 53406.16 88888.00 2015-11-20 00:10:11.913 324 15424.54 233.77 53406.21 88888.00 2015-11-20 00:10:12.413 324 15424.56 233.76 53406.20 88888.00 2015-11-20 00:10:12.913 324 15424.55 233.79 53406.16 88888.00 2015-11-20 00:10:13.413 324 15424.54 233.82 53406.04 88888.00 2015-11-20 00:10:13.913 324 15424.51 233.84 53406.03 88888.00 2015-11-20 00:10:14.413 324 15424.51 233.85 53406.02 88888.00 2015-11-20 00:10:14.913 324 15424.54 233.90 53406.09 88888.00 2015-11-20 00:10:15.413 324 15424.54 233.86 53406.15 88888.00 2015-11-20 00:10:15.913 324 15424.57 233.87 53406.08 88888.00 2015-11-20 00:10:16.413 324 15424.52 233.83 53406.12 88888.00 2015-11-20 00:10:16.913 324 15424.51 233.89 53406.17 88888.00 2015-11-20 00:10:17.413 324 15424.53 234.02 53406.20 88888.00 2015-11-20 00:10:17.913 324 15424.54 234.04 53406.21 88888.00 2015-11-20 00:10:18.413 324 15424.54 234.02 53406.14 88888.00 2015-11-20 00:10:18.913 324 15424.59 234.02 53406.16 88888.00 2015-11-20 00:10:19.413 324 15424.54 234.02 53406.15 88888.00 2015-11-20 00:10:19.913 324 15424.52 234.03 53406.16 88888.00 2015-11-20 00:10:20.413 324 15424.55 234.05 53406.12 88888.00 2015-11-20 00:10:20.913 324 15424.57 234.03 53406.06 88888.00 2015-11-20 00:10:21.413 324 15424.56 234.02 53406.13 88888.00 2015-11-20 00:10:21.913 324 15424.59 234.03 53406.17 88888.00 2015-11-20 00:10:22.413 324 15424.61 234.03 53406.17 88888.00 2015-11-20 00:10:22.913 324 15424.57 234.07 53406.19 88888.00 2015-11-20 00:10:23.413 324 15424.59 234.03 53406.21 88888.00 2015-11-20 00:10:23.913 324 15424.57 233.94 53406.25 88888.00 2015-11-20 00:10:24.413 324 15424.62 233.86 53406.30 88888.00 2015-11-20 00:10:24.913 324 15424.66 233.79 53406.21 88888.00 2015-11-20 00:10:25.413 324 15424.60 233.82 53406.20 88888.00 2015-11-20 00:10:25.913 324 15424.59 233.83 53406.21 88888.00 2015-11-20 00:10:26.413 324 15424.59 233.83 53406.22 88888.00 2015-11-20 00:10:26.913 324 15424.57 233.84 53406.16 88888.00 2015-11-20 00:10:27.413 324 15424.60 233.92 53406.15 88888.00 2015-11-20 00:10:27.913 324 15424.59 233.87 53406.20 88888.00 2015-11-20 00:10:28.413 324 15424.57 233.87 53406.26 88888.00 2015-11-20 00:10:28.913 324 15424.56 233.86 53406.16 88888.00 2015-11-20 00:10:29.413 324 15424.56 233.85 53406.22 88888.00 2015-11-20 00:10:29.913 324 15424.57 233.84 53406.24 88888.00 2015-11-20 00:10:30.413 324 15424.56 233.84 53406.27 88888.00 2015-11-20 00:10:30.913 324 15424.51 233.87 53406.28 88888.00 2015-11-20 00:10:31.413 324 15424.50 233.91 53406.30 88888.00 2015-11-20 00:10:31.913 324 15424.57 233.89 53406.31 88888.00 2015-11-20 00:10:32.413 324 15424.60 233.85 53406.24 88888.00 2015-11-20 00:10:32.913 324 15424.61 233.83 53406.28 88888.00 2015-11-20 00:10:33.413 324 15424.62 233.83 53406.29 88888.00 2015-11-20 00:10:33.913 324 15424.62 233.82 53406.28 88888.00 2015-11-20 00:10:34.413 324 15424.66 233.81 53406.28 88888.00 2015-11-20 00:10:34.913 324 15424.62 233.82 53406.25 88888.00 2015-11-20 00:10:35.413 324 15424.62 233.82 53406.26 88888.00 2015-11-20 00:10:35.913 324 15424.65 233.79 53406.28 88888.00 2015-11-20 00:10:36.413 324 15424.59 233.81 53406.21 88888.00 2015-11-20 00:10:36.913 324 15424.61 233.79 53406.16 88888.00 2015-11-20 00:10:37.413 324 15424.64 233.77 53406.23 88888.00 2015-11-20 00:10:37.913 324 15424.62 233.77 53406.25 88888.00 2015-11-20 00:10:38.413 324 15424.63 233.73 53406.31 88888.00 2015-11-20 00:10:38.913 324 15424.64 233.73 53406.34 88888.00 2015-11-20 00:10:39.413 324 15424.59 233.77 53406.32 88888.00 2015-11-20 00:10:39.913 324 15424.53 233.78 53406.31 88888.00 2015-11-20 00:10:40.413 324 15424.55 233.77 53406.33 88888.00 2015-11-20 00:10:40.913 324 15424.59 233.77 53406.33 88888.00 2015-11-20 00:10:41.413 324 15424.62 233.75 53406.26 88888.00 2015-11-20 00:10:41.913 324 15424.61 233.70 53406.23 88888.00 2015-11-20 00:10:42.413 324 15424.56 233.68 53406.25 88888.00 2015-11-20 00:10:42.913 324 15424.55 233.73 53406.26 88888.00 2015-11-20 00:10:43.413 324 15424.59 233.75 53406.35 88888.00 2015-11-20 00:10:43.913 324 15424.62 233.72 53406.32 88888.00 2015-11-20 00:10:44.413 324 15424.55 233.68 53406.28 88888.00 2015-11-20 00:10:44.913 324 15424.53 233.64 53406.29 88888.00 2015-11-20 00:10:45.413 324 15424.46 233.63 53406.24 88888.00 2015-11-20 00:10:45.913 324 15424.47 233.63 53406.23 88888.00 2015-11-20 00:10:46.413 324 15424.53 233.63 53406.26 88888.00 2015-11-20 00:10:46.913 324 15424.60 233.66 53406.29 88888.00 2015-11-20 00:10:47.413 324 15424.52 233.66 53406.26 88888.00 2015-11-20 00:10:47.913 324 15424.51 233.63 53406.33 88888.00 2015-11-20 00:10:48.413 324 15424.52 233.65 53406.33 88888.00 2015-11-20 00:10:48.913 324 15424.48 233.65 53406.26 88888.00 2015-11-20 00:10:49.413 324 15424.48 233.64 53406.29 88888.00 2015-11-20 00:10:49.913 324 15424.46 233.65 53406.31 88888.00 2015-11-20 00:10:50.413 324 15424.44 233.64 53406.34 88888.00 2015-11-20 00:10:50.913 324 15424.46 233.61 53406.33 88888.00 2015-11-20 00:10:51.413 324 15424.47 233.61 53406.28 88888.00 2015-11-20 00:10:51.913 324 15424.50 233.61 53406.29 88888.00 2015-11-20 00:10:52.413 324 15424.52 233.60 53406.31 88888.00 2015-11-20 00:10:52.913 324 15424.50 233.61 53406.28 88888.00 2015-11-20 00:10:53.413 324 15424.47 233.59 53406.32 88888.00 2015-11-20 00:10:53.913 324 15424.46 233.58 53406.27 88888.00 2015-11-20 00:10:54.413 324 15424.46 233.59 53406.24 88888.00 2015-11-20 00:10:54.913 324 15424.47 233.59 53406.21 88888.00 2015-11-20 00:10:55.413 324 15424.42 233.58 53406.31 88888.00 2015-11-20 00:10:55.913 324 15424.39 233.61 53406.31 88888.00 2015-11-20 00:10:56.413 324 15424.41 233.61 53406.25 88888.00 2015-11-20 00:10:56.913 324 15424.39 233.60 53406.25 88888.00 2015-11-20 00:10:57.413 324 15424.38 233.59 53406.30 88888.00 2015-11-20 00:10:57.913 324 15424.38 233.59 53406.27 88888.00 2015-11-20 00:10:58.413 324 15424.36 233.64 53406.33 88888.00 2015-11-20 00:10:58.913 324 15424.41 233.65 53406.35 88888.00 2015-11-20 00:10:59.413 324 15424.42 233.59 53406.34 88888.00 2015-11-20 00:10:59.913 324 15424.44 233.63 53406.28 88888.00 2015-11-20 00:11:00.413 324 15424.46 233.61 53406.26 88888.00 2015-11-20 00:11:00.913 324 15424.42 233.65 53406.25 88888.00 2015-11-20 00:11:01.413 324 15424.31 233.68 53406.28 88888.00 2015-11-20 00:11:01.913 324 15424.32 233.66 53406.35 88888.00 2015-11-20 00:11:02.413 324 15424.31 233.64 53406.30 88888.00 2015-11-20 00:11:02.913 324 15424.33 233.60 53406.24 88888.00 2015-11-20 00:11:03.413 324 15424.42 233.58 53406.31 88888.00 2015-11-20 00:11:03.913 324 15424.44 233.59 53406.40 88888.00 2015-11-20 00:11:04.413 324 15424.41 233.58 53406.41 88888.00 2015-11-20 00:11:04.913 324 15424.34 233.65 53406.35 88888.00 2015-11-20 00:11:05.413 324 15424.32 233.77 53406.33 88888.00 2015-11-20 00:11:05.913 324 15424.35 233.83 53406.30 88888.00 2015-11-20 00:11:06.413 324 15424.33 233.70 53406.28 88888.00 2015-11-20 00:11:06.913 324 15424.31 233.69 53406.31 88888.00 2015-11-20 00:11:07.413 324 15424.28 233.65 53406.26 88888.00 2015-11-20 00:11:07.913 324 15424.29 233.63 53406.29 88888.00 2015-11-20 00:11:08.413 324 15424.28 233.64 53406.33 88888.00 2015-11-20 00:11:08.913 324 15424.29 233.59 53406.35 88888.00 2015-11-20 00:11:09.413 324 15424.33 233.59 53406.35 88888.00 2015-11-20 00:11:09.913 324 15424.31 233.61 53406.31 88888.00 2015-11-20 00:11:10.413 324 15424.28 233.64 53406.31 88888.00 2015-11-20 00:11:10.913 324 15424.26 233.61 53406.33 88888.00 2015-11-20 00:11:11.413 324 15424.25 233.59 53406.31 88888.00 2015-11-20 00:11:11.913 324 15424.26 233.57 53406.32 88888.00 2015-11-20 00:11:12.413 324 15424.28 233.57 53406.42 88888.00 2015-11-20 00:11:12.913 324 15424.31 233.57 53406.40 88888.00 2015-11-20 00:11:13.413 324 15424.27 233.57 53406.36 88888.00 2015-11-20 00:11:13.913 324 15424.28 233.64 53406.41 88888.00 2015-11-20 00:11:14.413 324 15424.25 233.78 53406.31 88888.00 2015-11-20 00:11:14.913 324 15424.20 233.84 53406.35 88888.00 2015-11-20 00:11:15.413 324 15424.19 233.84 53406.31 88888.00 2015-11-20 00:11:15.913 324 15424.20 233.84 53406.29 88888.00 2015-11-20 00:11:16.413 324 15424.23 233.89 53406.32 88888.00 2015-11-20 00:11:16.913 324 15424.20 233.89 53406.28 88888.00 2015-11-20 00:11:17.413 324 15424.20 233.85 53406.33 88888.00 2015-11-20 00:11:17.913 324 15424.18 233.76 53406.34 88888.00 2015-11-20 00:11:18.413 324 15424.22 233.66 53406.30 88888.00 2015-11-20 00:11:18.913 324 15424.20 233.63 53406.30 88888.00 2015-11-20 00:11:19.413 324 15424.22 233.64 53406.24 88888.00 2015-11-20 00:11:19.913 324 15424.22 233.63 53406.25 88888.00 2015-11-20 00:11:20.413 324 15424.17 233.65 53406.27 88888.00 2015-11-20 00:11:20.913 324 15424.13 233.67 53406.24 88888.00 2015-11-20 00:11:21.413 324 15424.16 233.64 53406.25 88888.00 2015-11-20 00:11:21.913 324 15424.20 233.59 53406.25 88888.00 2015-11-20 00:11:22.413 324 15424.19 233.56 53406.20 88888.00 2015-11-20 00:11:22.913 324 15424.17 233.65 53406.22 88888.00 2015-11-20 00:11:23.413 324 15424.16 233.68 53406.29 88888.00 2015-11-20 00:11:23.913 324 15424.18 233.75 53406.31 88888.00 2015-11-20 00:11:24.413 324 15424.23 233.72 53406.33 88888.00 2015-11-20 00:11:24.913 324 15424.22 233.66 53406.35 88888.00 2015-11-20 00:11:25.413 324 15424.18 233.67 53406.28 88888.00 2015-11-20 00:11:25.913 324 15424.22 233.72 53406.24 88888.00 2015-11-20 00:11:26.413 324 15424.24 233.77 53406.25 88888.00 2015-11-20 00:11:26.913 324 15424.29 233.75 53406.19 88888.00 2015-11-20 00:11:27.413 324 15424.27 233.67 53406.21 88888.00 2015-11-20 00:11:27.913 324 15424.24 233.56 53406.25 88888.00 2015-11-20 00:11:28.413 324 15424.24 233.51 53406.17 88888.00 2015-11-20 00:11:28.913 324 15424.24 233.46 53406.19 88888.00 2015-11-20 00:11:29.413 324 15424.23 233.43 53406.19 88888.00 2015-11-20 00:11:29.913 324 15424.27 233.41 53406.21 88888.00 2015-11-20 00:11:30.413 324 15424.28 233.44 53406.29 88888.00 2015-11-20 00:11:30.913 324 15424.24 233.47 53406.32 88888.00 2015-11-20 00:11:31.413 324 15424.22 233.44 53406.25 88888.00 2015-11-20 00:11:31.913 324 15424.23 233.43 53406.27 88888.00 2015-11-20 00:11:32.413 324 15424.24 233.47 53406.30 88888.00 2015-11-20 00:11:32.913 324 15424.28 233.44 53406.27 88888.00 2015-11-20 00:11:33.413 324 15424.24 233.43 53406.24 88888.00 2015-11-20 00:11:33.913 324 15424.24 233.44 53406.23 88888.00 2015-11-20 00:11:34.413 324 15424.20 233.47 53406.24 88888.00 2015-11-20 00:11:34.913 324 15424.22 233.46 53406.24 88888.00 2015-11-20 00:11:35.413 324 15424.26 233.58 53406.25 88888.00 2015-11-20 00:11:35.913 324 15424.24 233.60 53406.28 88888.00 2015-11-20 00:11:36.413 324 15424.27 233.61 53406.25 88888.00 2015-11-20 00:11:36.913 324 15424.27 233.60 53406.22 88888.00 2015-11-20 00:11:37.413 324 15424.19 233.57 53406.21 88888.00 2015-11-20 00:11:37.913 324 15424.20 233.43 53406.17 88888.00 2015-11-20 00:11:38.413 324 15424.19 233.38 53406.13 88888.00 2015-11-20 00:11:38.913 324 15424.18 233.33 53406.11 88888.00 2015-11-20 00:11:39.413 324 15424.20 233.27 53406.16 88888.00 2015-11-20 00:11:39.913 324 15424.17 233.25 53406.25 88888.00 2015-11-20 00:11:40.413 324 15424.13 233.23 53406.21 88888.00 2015-11-20 00:11:40.913 324 15424.11 233.25 53406.13 88888.00 2015-11-20 00:11:41.413 324 15424.17 233.34 53406.16 88888.00 2015-11-20 00:11:41.913 324 15424.20 233.43 53406.21 88888.00 2015-11-20 00:11:42.413 324 15424.23 233.46 53406.19 88888.00 2015-11-20 00:11:42.913 324 15424.20 233.44 53406.17 88888.00 2015-11-20 00:11:43.413 324 15424.20 233.46 53406.17 88888.00 2015-11-20 00:11:43.913 324 15424.20 233.47 53406.21 88888.00 2015-11-20 00:11:44.413 324 15424.20 233.46 53406.17 88888.00 2015-11-20 00:11:44.913 324 15424.13 233.49 53406.19 88888.00 2015-11-20 00:11:45.413 324 15424.15 233.39 53406.15 88888.00 2015-11-20 00:11:45.913 324 15424.20 233.27 53406.13 88888.00 2015-11-20 00:11:46.413 324 15424.19 233.29 53406.12 88888.00 2015-11-20 00:11:46.913 324 15424.22 233.26 53406.13 88888.00 2015-11-20 00:11:47.413 324 15424.24 233.29 53406.16 88888.00 2015-11-20 00:11:47.913 324 15424.32 233.32 53406.16 88888.00 2015-11-20 00:11:48.413 324 15424.31 233.33 53406.17 88888.00 2015-11-20 00:11:48.913 324 15424.23 233.47 53406.10 88888.00 2015-11-20 00:11:49.413 324 15424.23 233.49 53406.10 88888.00 2015-11-20 00:11:49.913 324 15424.24 233.33 53406.15 88888.00 2015-11-20 00:11:50.413 324 15424.24 233.25 53406.17 88888.00 2015-11-20 00:11:50.913 324 15424.24 233.26 53406.13 88888.00 2015-11-20 00:11:51.413 324 15424.23 233.30 53406.11 88888.00 2015-11-20 00:11:51.913 324 15424.20 233.23 53406.20 88888.00 2015-11-20 00:11:52.413 324 15424.22 233.23 53406.27 88888.00 2015-11-20 00:11:52.913 324 15424.28 233.24 53406.27 88888.00 2015-11-20 00:11:53.413 324 15424.25 233.22 53406.25 88888.00 2015-11-20 00:11:53.913 324 15424.20 233.21 53406.20 88888.00 2015-11-20 00:11:54.413 324 15424.16 233.22 53406.19 88888.00 2015-11-20 00:11:54.913 324 15424.13 233.24 53406.10 88888.00 2015-11-20 00:11:55.413 324 15424.11 233.21 53406.08 88888.00 2015-11-20 00:11:55.913 324 15424.14 233.21 53406.03 88888.00 2015-11-20 00:11:56.413 324 15424.17 233.18 53406.08 88888.00 2015-11-20 00:11:56.913 324 15424.23 233.17 53406.09 88888.00 2015-11-20 00:11:57.413 324 15424.23 233.17 53406.08 88888.00 2015-11-20 00:11:57.913 324 15424.20 233.20 53406.05 88888.00 2015-11-20 00:11:58.413 324 15424.20 233.17 53406.07 88888.00 2015-11-20 00:11:58.913 324 15424.19 233.18 53406.03 88888.00 2015-11-20 00:11:59.413 324 15424.17 233.21 53405.99 88888.00 2015-11-20 00:11:59.913 324 15424.16 233.21 53406.01 88888.00 2015-11-20 00:12:00.413 324 15424.16 233.20 53406.00 88888.00 2015-11-20 00:12:00.913 324 15424.16 233.21 53406.00 88888.00 2015-11-20 00:12:01.413 324 15424.18 233.20 53406.03 88888.00 2015-11-20 00:12:01.913 324 15424.18 233.18 53406.02 88888.00 2015-11-20 00:12:02.413 324 15424.19 233.24 53406.00 88888.00 2015-11-20 00:12:02.913 324 15424.16 233.18 53405.92 88888.00 2015-11-20 00:12:03.413 324 15424.15 233.17 53405.96 88888.00 2015-11-20 00:12:03.913 324 15424.13 233.25 53405.97 88888.00 2015-11-20 00:12:04.413 324 15424.14 233.15 53405.99 88888.00 2015-11-20 00:12:04.913 324 15424.11 233.13 53406.02 88888.00 2015-11-20 00:12:05.413 324 15424.07 233.16 53406.06 88888.00 2015-11-20 00:12:05.913 324 15424.06 233.18 53406.08 88888.00 2015-11-20 00:12:06.413 324 15424.08 233.23 53406.09 88888.00 2015-11-20 00:12:06.913 324 15424.05 233.23 53406.01 88888.00 2015-11-20 00:12:07.413 324 15424.08 233.21 53406.01 88888.00 2015-11-20 00:12:07.913 324 15424.09 233.22 53406.01 88888.00 2015-11-20 00:12:08.413 324 15424.11 233.26 53405.99 88888.00 2015-11-20 00:12:08.913 324 15424.11 233.27 53406.00 88888.00 2015-11-20 00:12:09.413 324 15424.10 233.26 53405.97 88888.00 2015-11-20 00:12:09.913 324 15424.13 233.24 53405.92 88888.00 2015-11-20 00:12:10.413 324 15424.16 233.18 53405.88 88888.00 2015-11-20 00:12:10.913 324 15424.20 233.24 53405.87 88888.00 2015-11-20 00:12:11.413 324 15424.15 233.27 53405.90 88888.00 2015-11-20 00:12:11.913 324 15424.15 233.26 53405.93 88888.00 2015-11-20 00:12:12.413 324 15424.14 233.27 53405.91 88888.00 2015-11-20 00:12:12.913 324 15424.13 233.24 53405.90 88888.00 2015-11-20 00:12:13.413 324 15424.11 233.23 53405.91 88888.00 2015-11-20 00:12:13.913 324 15424.10 233.15 53405.94 88888.00 2015-11-20 00:12:14.413 324 15424.17 233.11 53405.89 88888.00 2015-11-20 00:12:14.913 324 15424.23 233.16 53405.89 88888.00 2015-11-20 00:12:15.413 324 15424.18 233.24 53405.94 88888.00 2015-11-20 00:12:15.913 324 15424.18 233.24 53405.94 88888.00 2015-11-20 00:12:16.413 324 15424.19 233.29 53406.00 88888.00 2015-11-20 00:12:16.913 324 15424.31 233.27 53405.97 88888.00 2015-11-20 00:12:17.413 324 15424.35 233.24 53406.02 88888.00 2015-11-20 00:12:17.913 324 15424.32 233.23 53406.05 88888.00 2015-11-20 00:12:18.413 324 15424.33 233.22 53406.06 88888.00 2015-11-20 00:12:18.913 324 15424.35 233.27 53406.09 88888.00 2015-11-20 00:12:19.413 324 15424.41 233.33 53406.07 88888.00 2015-11-20 00:12:19.913 324 15424.35 233.33 53406.03 88888.00 2015-11-20 00:12:20.413 324 15424.34 233.30 53406.01 88888.00 2015-11-20 00:12:20.913 324 15424.32 233.31 53406.06 88888.00 2015-11-20 00:12:21.413 324 15424.35 233.32 53406.05 88888.00 2015-11-20 00:12:21.913 324 15424.34 233.35 53405.96 88888.00 2015-11-20 00:12:22.413 324 15424.37 233.39 53405.89 88888.00 2015-11-20 00:12:22.913 324 15424.39 233.44 53405.94 88888.00 2015-11-20 00:12:23.413 324 15424.37 233.48 53405.97 88888.00 2015-11-20 00:12:23.913 324 15424.36 233.49 53405.97 88888.00 2015-11-20 00:12:24.413 324 15424.34 233.49 53405.96 88888.00 2015-11-20 00:12:24.913 324 15424.35 233.53 53405.95 88888.00 2015-11-20 00:12:25.413 324 15424.38 233.49 53405.93 88888.00 2015-11-20 00:12:25.913 324 15424.39 233.46 53405.91 88888.00 2015-11-20 00:12:26.413 324 15424.44 233.44 53405.89 88888.00 2015-11-20 00:12:26.913 324 15424.46 233.46 53405.82 88888.00 2015-11-20 00:12:27.413 324 15424.50 233.44 53405.76 88888.00 2015-11-20 00:12:27.913 324 15424.53 233.30 53405.79 88888.00 2015-11-20 00:12:28.413 324 15424.59 233.16 53405.76 88888.00 2015-11-20 00:12:28.913 324 15424.62 233.07 53405.72 88888.00 2015-11-20 00:12:29.413 324 15424.65 233.04 53405.72 88888.00 2015-11-20 00:12:29.913 324 15424.66 233.03 53405.69 88888.00 2015-11-20 00:12:30.413 324 15424.71 233.07 53405.69 88888.00 2015-11-20 00:12:30.913 324 15424.78 233.12 53405.74 88888.00 2015-11-20 00:12:31.413 324 15424.79 233.08 53405.75 88888.00 2015-11-20 00:12:31.913 324 15424.82 233.06 53405.76 88888.00 2015-11-20 00:12:32.413 324 15424.87 233.14 53405.75 88888.00 2015-11-20 00:12:32.913 324 15424.89 233.18 53405.77 88888.00 2015-11-20 00:12:33.413 324 15424.89 233.20 53405.73 88888.00 2015-11-20 00:12:33.913 324 15424.81 233.20 53405.69 88888.00 2015-11-20 00:12:34.413 324 15424.75 233.17 53405.66 88888.00 2015-11-20 00:12:34.913 324 15424.75 233.14 53405.63 88888.00 2015-11-20 00:12:35.413 324 15424.77 233.14 53405.60 88888.00 2015-11-20 00:12:35.913 324 15424.79 233.17 53405.54 88888.00 2015-11-20 00:12:36.413 324 15424.74 233.13 53405.48 88888.00 2015-11-20 00:12:36.913 324 15424.84 233.04 53405.39 88888.00 2015-11-20 00:12:37.413 324 15424.88 233.01 53405.25 88888.00 2015-11-20 00:12:37.913 324 15424.81 233.00 53405.10 88888.00 2015-11-20 00:12:38.413 324 15424.82 233.01 53404.92 88888.00 2015-11-20 00:12:38.913 324 15424.96 233.01 53404.80 88888.00 2015-11-20 00:12:39.413 324 15425.15 233.05 53404.61 88888.00 2015-11-20 00:12:39.913 324 15425.37 233.17 53404.41 88888.00 2015-11-20 00:12:40.413 324 15425.55 233.37 53404.29 88888.00 2015-11-20 00:12:40.913 324 15425.63 233.64 53404.27 88888.00 2015-11-20 00:12:41.413 324 15425.60 234.03 53404.29 88888.00 2015-11-20 00:12:41.913 324 15425.45 234.37 53404.49 88888.00 2015-11-20 00:12:42.413 324 15425.23 234.50 53404.83 88888.00 2015-11-20 00:12:42.913 324 15424.97 234.43 53405.09 88888.00 2015-11-20 00:12:43.413 324 15424.80 234.30 53405.29 88888.00 2015-11-20 00:12:43.913 324 15424.66 234.15 53405.46 88888.00 2015-11-20 00:12:44.413 324 15424.64 234.01 53405.60 88888.00 2015-11-20 00:12:44.913 324 15424.62 233.77 53405.68 88888.00 2015-11-20 00:12:45.413 324 15424.63 233.63 53405.75 88888.00 2015-11-20 00:12:45.913 324 15424.66 233.55 53405.80 88888.00 2015-11-20 00:12:46.413 324 15424.70 233.51 53405.88 88888.00 2015-11-20 00:12:46.913 324 15424.74 233.49 53405.92 88888.00 2015-11-20 00:12:47.413 324 15424.73 233.46 53405.92 88888.00 2015-11-20 00:12:47.913 324 15424.73 233.46 53405.93 88888.00 2015-11-20 00:12:48.413 324 15424.75 233.46 53405.99 88888.00 2015-11-20 00:12:48.913 324 15424.78 233.42 53405.97 88888.00 2015-11-20 00:12:49.413 324 15424.75 233.40 53405.99 88888.00 2015-11-20 00:12:49.913 324 15424.73 233.42 53405.94 88888.00 2015-11-20 00:12:50.413 324 15424.78 233.43 53406.00 88888.00 2015-11-20 00:12:50.913 324 15424.77 233.42 53406.04 88888.00 2015-11-20 00:12:51.413 324 15424.77 233.47 53406.00 88888.00 2015-11-20 00:12:51.913 324 15424.78 233.50 53406.02 88888.00 2015-11-20 00:12:52.413 324 15424.78 233.46 53406.04 88888.00 2015-11-20 00:12:52.913 324 15424.83 233.44 53406.09 88888.00 2015-11-20 00:12:53.413 324 15424.88 233.48 53406.08 88888.00 2015-11-20 00:12:53.913 324 15424.86 233.58 53406.01 88888.00 2015-11-20 00:12:54.413 324 15424.87 233.64 53406.00 88888.00 2015-11-20 00:12:54.913 324 15424.82 233.66 53406.03 88888.00 2015-11-20 00:12:55.413 324 15424.75 233.65 53406.00 88888.00 2015-11-20 00:12:55.913 324 15424.74 233.61 53405.97 88888.00 2015-11-20 00:12:56.413 324 15424.80 233.59 53405.93 88888.00 2015-11-20 00:12:56.913 324 15424.87 233.50 53405.91 88888.00 2015-11-20 00:12:57.413 324 15424.86 233.51 53405.93 88888.00 2015-11-20 00:12:57.913 324 15424.82 233.50 53405.99 88888.00 2015-11-20 00:12:58.413 324 15424.83 233.43 53406.02 88888.00 2015-11-20 00:12:58.913 324 15424.87 233.39 53406.00 88888.00 2015-11-20 00:12:59.404 324 15424.89 233.34 53405.96 88888.00 2015-11-20 00:12:59.904 324 15424.90 233.37 53405.95 88888.00 2015-11-20 00:13:00.404 324 15424.93 233.40 53405.93 88888.00 2015-11-20 00:13:00.904 324 15424.95 233.41 53405.93 88888.00 2015-11-20 00:13:01.404 324 15424.93 233.48 53405.91 88888.00 2015-11-20 00:13:01.904 324 15424.97 233.47 53405.88 88888.00 2015-11-20 00:13:02.404 324 15424.93 233.43 53405.91 88888.00 2015-11-20 00:13:02.904 324 15424.92 233.41 53405.92 88888.00 2015-11-20 00:13:03.404 324 15424.95 233.46 53405.91 88888.00 2015-11-20 00:13:03.904 324 15424.93 233.44 53405.90 88888.00 2015-11-20 00:13:04.404 324 15424.93 233.48 53405.89 88888.00 2015-11-20 00:13:04.904 324 15424.95 233.50 53405.96 88888.00 2015-11-20 00:13:05.404 324 15424.92 233.53 53406.00 88888.00 2015-11-20 00:13:05.904 324 15424.97 233.52 53405.97 88888.00 2015-11-20 00:13:06.404 324 15424.99 233.57 53405.99 88888.00 2015-11-20 00:13:06.904 324 15424.99 233.52 53405.93 88888.00 2015-11-20 00:13:07.404 324 15424.99 233.53 53406.00 88888.00 2015-11-20 00:13:07.904 324 15424.99 233.53 53405.92 88888.00 2015-11-20 00:13:08.404 324 15424.98 233.55 53405.83 88888.00 2015-11-20 00:13:08.904 324 15425.04 233.56 53405.87 88888.00 2015-11-20 00:13:09.404 324 15425.05 233.57 53405.89 88888.00 2015-11-20 00:13:09.904 324 15425.01 233.57 53405.89 88888.00 2015-11-20 00:13:10.404 324 15424.93 233.57 53405.88 88888.00 2015-11-20 00:13:10.904 324 15424.96 233.58 53405.82 88888.00 2015-11-20 00:13:11.404 324 15424.98 233.57 53405.83 88888.00 2015-11-20 00:13:11.904 324 15425.00 233.52 53405.87 88888.00 2015-11-20 00:13:12.404 324 15425.07 233.55 53405.93 88888.00 2015-11-20 00:13:12.904 324 15425.01 233.58 53405.99 88888.00 2015-11-20 00:13:13.404 324 15424.98 233.60 53405.99 88888.00 2015-11-20 00:13:13.904 324 15424.98 233.59 53405.95 88888.00 2015-11-20 00:13:14.404 324 15425.00 233.57 53405.88 88888.00 2015-11-20 00:13:14.904 324 15425.04 233.60 53405.88 88888.00 2015-11-20 00:13:15.404 324 15425.02 233.65 53405.92 88888.00 2015-11-20 00:13:15.904 324 15425.05 233.68 53405.91 88888.00 2015-11-20 00:13:16.404 324 15425.01 233.70 53405.91 88888.00 2015-11-20 00:13:16.904 324 15425.02 233.70 53405.93 88888.00 2015-11-20 00:13:17.404 324 15425.04 233.67 53405.90 88888.00 2015-11-20 00:13:17.904 324 15425.04 233.68 53405.87 88888.00 2015-11-20 00:13:18.404 324 15425.02 233.69 53405.87 88888.00 2015-11-20 00:13:18.904 324 15425.01 233.69 53405.92 88888.00 2015-11-20 00:13:19.404 324 15424.99 233.74 53405.92 88888.00 2015-11-20 00:13:19.904 324 15425.04 233.73 53405.88 88888.00 2015-11-20 00:13:20.404 324 15425.07 233.74 53405.82 88888.00 2015-11-20 00:13:20.904 324 15425.10 233.75 53405.83 88888.00 2015-11-20 00:13:21.404 324 15425.08 233.75 53405.85 88888.00 2015-11-20 00:13:21.904 324 15425.08 233.77 53405.86 88888.00 2015-11-20 00:13:22.404 324 15425.08 233.78 53405.89 88888.00 2015-11-20 00:13:22.904 324 15425.06 233.77 53405.87 88888.00 2015-11-20 00:13:23.404 324 15425.06 233.75 53405.90 88888.00 2015-11-20 00:13:23.904 324 15425.14 233.78 53405.90 88888.00 2015-11-20 00:13:24.404 324 15425.09 233.79 53405.93 88888.00 2015-11-20 00:13:24.904 324 15425.07 233.78 53405.90 88888.00 2015-11-20 00:13:25.404 324 15425.06 233.82 53405.89 88888.00 2015-11-20 00:13:25.904 324 15425.10 233.86 53405.87 88888.00 2015-11-20 00:13:26.404 324 15425.10 233.87 53405.89 88888.00 2015-11-20 00:13:26.904 324 15425.18 233.87 53405.85 88888.00 2015-11-20 00:13:27.404 324 15425.23 233.89 53405.83 88888.00 2015-11-20 00:13:27.904 324 15425.17 233.87 53405.87 88888.00 2015-11-20 00:13:28.404 324 15425.17 233.89 53405.85 88888.00 2015-11-20 00:13:28.904 324 15425.14 233.87 53405.85 88888.00 2015-11-20 00:13:29.404 324 15425.14 233.89 53405.84 88888.00 2015-11-20 00:13:29.904 324 15425.15 233.90 53405.83 88888.00 2015-11-20 00:13:30.404 324 15425.11 233.90 53405.86 88888.00 2015-11-20 00:13:30.904 324 15425.11 233.92 53405.90 88888.00 2015-11-20 00:13:31.404 324 15425.13 233.92 53405.93 88888.00 2015-11-20 00:13:31.904 324 15425.15 233.85 53405.91 88888.00 2015-11-20 00:13:32.404 324 15425.14 233.90 53405.92 88888.00 2015-11-20 00:13:32.904 324 15425.13 233.98 53405.97 88888.00 2015-11-20 00:13:33.404 324 15425.13 233.95 53405.95 88888.00 2015-11-20 00:13:33.904 324 15425.17 233.92 53405.95 88888.00 2015-11-20 00:13:34.404 324 15425.18 233.94 53405.92 88888.00 2015-11-20 00:13:34.904 324 15425.15 233.89 53405.96 88888.00 2015-11-20 00:13:35.404 324 15425.11 233.93 53406.01 88888.00 2015-11-20 00:13:35.904 324 15425.09 234.02 53405.97 88888.00 2015-11-20 00:13:36.404 324 15425.09 234.05 53405.86 88888.00 2015-11-20 00:13:36.904 324 15425.09 234.04 53405.89 88888.00 2015-11-20 00:13:37.404 324 15425.14 234.04 53405.89 88888.00 2015-11-20 00:13:37.904 324 15425.18 234.04 53405.93 88888.00 2015-11-20 00:13:38.404 324 15425.22 234.08 53405.91 88888.00 2015-11-20 00:13:38.904 324 15425.19 234.05 53405.91 88888.00 2015-11-20 00:13:39.404 324 15425.14 234.08 53405.91 88888.00 2015-11-20 00:13:39.904 324 15425.16 234.05 53405.99 88888.00 2015-11-20 00:13:40.404 324 15425.18 234.09 53406.03 88888.00 2015-11-20 00:13:40.904 324 15425.18 234.09 53406.01 88888.00 2015-11-20 00:13:41.404 324 15425.19 234.12 53406.03 88888.00 2015-11-20 00:13:41.904 324 15425.20 234.12 53406.02 88888.00 2015-11-20 00:13:42.404 324 15425.18 234.11 53406.00 88888.00 2015-11-20 00:13:42.904 324 15425.20 234.08 53405.96 88888.00 2015-11-20 00:13:43.404 324 15425.24 234.11 53405.94 88888.00 2015-11-20 00:13:43.904 324 15425.25 234.15 53406.02 88888.00 2015-11-20 00:13:44.404 324 15425.24 234.13 53406.00 88888.00 2015-11-20 00:13:44.904 324 15425.24 234.12 53406.01 88888.00 2015-11-20 00:13:45.404 324 15425.28 234.12 53406.02 88888.00 2015-11-20 00:13:45.904 324 15425.26 234.10 53406.10 88888.00 2015-11-20 00:13:46.404 324 15425.22 234.09 53406.11 88888.00 2015-11-20 00:13:46.904 324 15425.19 234.15 53406.02 88888.00 2015-11-20 00:13:47.404 324 15425.20 234.17 53406.01 88888.00 2015-11-20 00:13:47.904 324 15425.23 234.19 53406.02 88888.00 2015-11-20 00:13:48.404 324 15425.28 234.21 53406.04 88888.00 2015-11-20 00:13:48.904 324 15425.24 234.17 53406.06 88888.00 2015-11-20 00:13:49.404 324 15425.23 234.22 53406.07 88888.00 2015-11-20 00:13:49.904 324 15425.22 234.25 53406.08 88888.00 2015-11-20 00:13:50.404 324 15425.20 234.22 53406.07 88888.00 2015-11-20 00:13:50.904 324 15425.24 234.17 53406.09 88888.00 2015-11-20 00:13:51.404 324 15425.27 234.20 53406.12 88888.00 2015-11-20 00:13:51.904 324 15425.28 234.21 53406.12 88888.00 2015-11-20 00:13:52.404 324 15425.31 234.20 53406.16 88888.00 2015-11-20 00:13:52.904 324 15425.26 234.20 53406.19 88888.00 2015-11-20 00:13:53.404 324 15425.25 234.20 53406.17 88888.00 2015-11-20 00:13:53.904 324 15425.24 234.20 53406.10 88888.00 2015-11-20 00:13:54.404 324 15425.20 234.27 53406.13 88888.00 2015-11-20 00:13:54.904 324 15425.18 234.39 53406.15 88888.00 2015-11-20 00:13:55.404 324 15425.24 234.41 53406.17 88888.00 2015-11-20 00:13:55.904 324 15425.27 234.29 53406.21 88888.00 2015-11-20 00:13:56.404 324 15425.27 234.27 53406.17 88888.00 2015-11-20 00:13:56.904 324 15425.28 234.27 53406.21 88888.00 2015-11-20 00:13:57.404 324 15425.23 234.28 53406.24 88888.00 2015-11-20 00:13:57.904 324 15425.19 234.33 53406.21 88888.00 2015-11-20 00:13:58.404 324 15425.18 234.36 53406.22 88888.00 2015-11-20 00:13:58.904 324 15425.15 234.35 53406.23 88888.00 2015-11-20 00:13:59.404 324 15425.19 234.34 53406.25 88888.00 2015-11-20 00:13:59.904 324 15425.16 234.33 53406.24 88888.00 2015-11-20 00:14:00.404 324 15425.13 234.37 53406.26 88888.00 2015-11-20 00:14:00.904 324 15425.13 234.43 53406.20 88888.00 2015-11-20 00:14:01.404 324 15425.11 234.51 53406.23 88888.00 2015-11-20 00:14:01.904 324 15425.10 234.47 53406.25 88888.00 2015-11-20 00:14:02.404 324 15425.07 234.47 53406.22 88888.00 2015-11-20 00:14:02.904 324 15425.15 234.50 53406.17 88888.00 2015-11-20 00:14:03.404 324 15425.16 234.55 53406.23 88888.00 2015-11-20 00:14:03.904 324 15425.17 234.64 53406.28 88888.00 2015-11-20 00:14:04.404 324 15425.22 234.63 53406.25 88888.00 2015-11-20 00:14:04.904 324 15425.22 234.50 53406.19 88888.00 2015-11-20 00:14:05.404 324 15425.17 234.42 53406.24 88888.00 2015-11-20 00:14:05.904 324 15425.15 234.46 53406.29 88888.00 2015-11-20 00:14:06.404 324 15425.18 234.44 53406.31 88888.00 2015-11-20 00:14:06.904 324 15425.18 234.45 53406.33 88888.00 2015-11-20 00:14:07.404 324 15425.17 234.51 53406.34 88888.00 2015-11-20 00:14:07.904 324 15425.17 234.52 53406.35 88888.00 2015-11-20 00:14:08.404 324 15425.16 234.52 53406.37 88888.00 2015-11-20 00:14:08.904 324 15425.11 234.46 53406.37 88888.00 2015-11-20 00:14:09.404 324 15425.10 234.47 53406.33 88888.00 2015-11-20 00:14:09.904 324 15425.09 234.52 53406.37 88888.00 2015-11-20 00:14:10.404 324 15425.14 234.53 53406.44 88888.00 2015-11-20 00:14:10.904 324 15425.13 234.56 53406.41 88888.00 2015-11-20 00:14:11.404 324 15425.13 234.55 53406.35 88888.00 2015-11-20 00:14:11.904 324 15425.11 234.54 53406.35 88888.00 2015-11-20 00:14:12.404 324 15425.11 234.53 53406.33 88888.00 2015-11-20 00:14:12.904 324 15425.06 234.50 53406.41 88888.00 2015-11-20 00:14:13.404 324 15425.11 234.47 53406.48 88888.00 2015-11-20 00:14:13.904 324 15425.17 234.51 53406.44 88888.00 2015-11-20 00:14:14.404 324 15425.16 234.50 53406.46 88888.00 2015-11-20 00:14:14.904 324 15425.16 234.48 53406.48 88888.00 2015-11-20 00:14:15.404 324 15425.13 234.52 53406.46 88888.00 2015-11-20 00:14:15.904 324 15425.17 234.58 53406.45 88888.00 2015-11-20 00:14:16.404 324 15425.17 234.56 53406.41 88888.00 2015-11-20 00:14:16.904 324 15425.14 234.52 53406.44 88888.00 2015-11-20 00:14:17.404 324 15425.13 234.58 53406.45 88888.00 2015-11-20 00:14:17.904 324 15425.11 234.64 53406.45 88888.00 2015-11-20 00:14:18.404 324 15425.11 234.63 53406.46 88888.00 2015-11-20 00:14:18.904 324 15425.08 234.55 53406.44 88888.00 2015-11-20 00:14:19.404 324 15425.08 234.52 53406.47 88888.00 2015-11-20 00:14:19.904 324 15425.09 234.53 53406.46 88888.00 2015-11-20 00:14:20.404 324 15425.05 234.48 53406.49 88888.00 2015-11-20 00:14:20.904 324 15425.06 234.51 53406.53 88888.00 2015-11-20 00:14:21.404 324 15425.07 234.56 53406.51 88888.00 2015-11-20 00:14:21.904 324 15425.09 234.60 53406.50 88888.00 2015-11-20 00:14:22.404 324 15425.10 234.58 53406.48 88888.00 2015-11-20 00:14:22.904 324 15425.14 234.55 53406.53 88888.00 2015-11-20 00:14:23.404 324 15425.14 234.51 53406.62 88888.00 2015-11-20 00:14:23.904 324 15425.10 234.51 53406.61 88888.00 2015-11-20 00:14:24.404 324 15425.06 234.56 53406.65 88888.00 2015-11-20 00:14:24.904 324 15425.11 234.55 53406.67 88888.00 2015-11-20 00:14:25.404 324 15425.14 234.54 53406.70 88888.00 2015-11-20 00:14:25.904 324 15425.14 234.56 53406.65 88888.00 2015-11-20 00:14:26.404 324 15425.10 234.56 53406.67 88888.00 2015-11-20 00:14:26.904 324 15425.08 234.51 53406.70 88888.00 2015-11-20 00:14:27.404 324 15425.07 234.52 53406.60 88888.00 2015-11-20 00:14:27.904 324 15425.09 234.53 53406.57 88888.00 2015-11-20 00:14:28.404 324 15425.11 234.60 53406.64 88888.00 2015-11-20 00:14:28.904 324 15425.11 234.70 53406.68 88888.00 2015-11-20 00:14:29.404 324 15425.05 234.60 53406.73 88888.00 2015-11-20 00:14:29.904 324 15425.02 234.53 53406.72 88888.00 2015-11-20 00:14:30.404 324 15425.07 234.52 53406.75 88888.00 2015-11-20 00:14:30.904 324 15425.04 234.53 53406.75 88888.00 2015-11-20 00:14:31.404 324 15425.06 234.54 53406.75 88888.00 2015-11-20 00:14:31.904 324 15425.09 234.54 53406.81 88888.00 2015-11-20 00:14:32.404 324 15425.07 234.52 53406.80 88888.00 2015-11-20 00:14:32.904 324 15425.09 234.47 53406.82 88888.00 2015-11-20 00:14:33.404 324 15425.05 234.50 53406.82 88888.00 2015-11-20 00:14:33.904 324 15425.01 234.48 53406.73 88888.00 2015-11-20 00:14:34.404 324 15424.95 234.50 53406.80 88888.00 2015-11-20 00:14:34.904 324 15424.99 234.47 53406.86 88888.00 2015-11-20 00:14:35.404 324 15425.02 234.43 53406.80 88888.00 2015-11-20 00:14:35.904 324 15424.97 234.37 53406.76 88888.00 2015-11-20 00:14:36.404 324 15424.97 234.38 53406.91 88888.00 2015-11-20 00:14:36.904 324 15424.97 234.37 53406.87 88888.00 2015-11-20 00:14:37.404 324 15424.96 234.45 53406.86 88888.00 2015-11-20 00:14:37.904 324 15424.95 234.50 53406.84 88888.00 2015-11-20 00:14:38.404 324 15424.97 234.51 53406.82 88888.00 2015-11-20 00:14:38.904 324 15424.89 234.50 53406.85 88888.00 2015-11-20 00:14:39.404 324 15424.88 234.53 53406.82 88888.00 2015-11-20 00:14:39.904 324 15424.91 234.51 53406.82 88888.00 2015-11-20 00:14:40.404 324 15424.89 234.38 53406.88 88888.00 2015-11-20 00:14:40.904 324 15424.88 234.33 53406.90 88888.00 2015-11-20 00:14:41.404 324 15424.84 234.29 53406.87 88888.00 2015-11-20 00:14:41.904 324 15424.89 234.30 53406.84 88888.00 2015-11-20 00:14:42.404 324 15424.83 234.29 53406.86 88888.00 2015-11-20 00:14:42.904 324 15424.79 234.25 53406.92 88888.00 2015-11-20 00:14:43.404 324 15424.83 234.29 53406.90 88888.00 2015-11-20 00:14:43.904 324 15424.84 234.25 53406.92 88888.00 2015-11-20 00:14:44.404 324 15424.77 234.20 53406.91 88888.00 2015-11-20 00:14:44.904 324 15424.74 234.22 53406.85 88888.00 2015-11-20 00:14:45.404 324 15424.73 234.19 53406.88 88888.00 2015-11-20 00:14:45.904 324 15424.65 234.18 53406.92 88888.00 2015-11-20 00:14:46.404 324 15424.65 234.13 53406.94 88888.00 2015-11-20 00:14:46.904 324 15424.65 234.15 53406.94 88888.00 2015-11-20 00:14:47.404 324 15424.62 234.18 53406.92 88888.00 2015-11-20 00:14:47.904 324 15424.60 234.17 53406.89 88888.00 2015-11-20 00:14:48.404 324 15424.60 234.15 53406.92 88888.00 2015-11-20 00:14:48.904 324 15424.59 234.11 53406.98 88888.00 2015-11-20 00:14:49.404 324 15424.57 234.15 53407.01 88888.00 2015-11-20 00:14:49.904 324 15424.57 234.16 53407.00 88888.00 2015-11-20 00:14:50.404 324 15424.55 234.16 53407.01 88888.00 2015-11-20 00:14:50.904 324 15424.54 234.19 53407.03 88888.00 2015-11-20 00:14:51.404 324 15424.52 234.15 53407.01 88888.00 2015-11-20 00:14:51.904 324 15424.51 234.11 53407.00 88888.00 2015-11-20 00:14:52.404 324 15424.47 234.13 53407.01 88888.00 2015-11-20 00:14:52.904 324 15424.44 234.16 53407.00 88888.00 2015-11-20 00:14:53.404 324 15424.44 234.17 53406.96 88888.00 2015-11-20 00:14:53.904 324 15424.43 234.10 53407.02 88888.00 2015-11-20 00:14:54.404 324 15424.44 234.13 53407.03 88888.00 2015-11-20 00:14:54.904 324 15424.44 234.10 53406.96 88888.00 2015-11-20 00:14:55.404 324 15424.42 234.09 53406.94 88888.00 2015-11-20 00:14:55.904 324 15424.41 234.12 53406.90 88888.00 2015-11-20 00:14:56.404 324 15424.39 234.11 53406.93 88888.00 2015-11-20 00:14:56.904 324 15424.44 234.07 53406.96 88888.00 2015-11-20 00:14:57.404 324 15424.41 234.11 53407.01 88888.00 2015-11-20 00:14:57.904 324 15424.34 234.17 53407.04 88888.00 2015-11-20 00:14:58.404 324 15424.32 234.24 53407.02 88888.00 2015-11-20 00:14:58.904 324 15424.41 234.29 53407.08 88888.00 2015-11-20 00:14:59.404 324 15424.43 234.16 53407.08 88888.00 2015-11-20 00:14:59.904 324 15424.45 234.11 53407.03 88888.00 2015-11-20 00:15:00.404 324 15424.39 234.17 53407.05 88888.00 2015-11-20 00:15:00.904 324 15424.34 234.27 53407.05 88888.00 2015-11-20 00:15:01.404 324 15424.34 234.32 53407.09 88888.00 2015-11-20 00:15:01.904 324 15424.32 234.32 53407.05 88888.00 2015-11-20 00:15:02.404 324 15424.36 234.20 53407.05 88888.00 2015-11-20 00:15:02.904 324 15424.37 234.12 53407.09 88888.00 2015-11-20 00:15:03.404 324 15424.28 234.13 53407.12 88888.00 2015-11-20 00:15:03.904 324 15424.27 234.29 53407.11 88888.00 2015-11-20 00:15:04.404 324 15424.24 234.30 53407.09 88888.00 2015-11-20 00:15:04.904 324 15424.26 234.25 53407.09 88888.00 2015-11-20 00:15:05.404 324 15424.20 234.25 53407.01 88888.00 2015-11-20 00:15:05.904 324 15424.20 234.11 53406.92 88888.00 2015-11-20 00:15:06.404 324 15424.19 234.04 53406.95 88888.00 2015-11-20 00:15:06.904 324 15424.19 234.04 53407.04 88888.00 2015-11-20 00:15:07.404 324 15424.16 234.08 53407.04 88888.00 2015-11-20 00:15:07.904 324 15424.17 234.08 53407.02 88888.00 2015-11-20 00:15:08.404 324 15424.20 234.17 53407.09 88888.00 2015-11-20 00:15:08.904 324 15424.11 234.28 53407.05 88888.00 2015-11-20 00:15:09.404 324 15424.16 234.29 53406.98 88888.00 2015-11-20 00:15:09.904 324 15424.13 234.29 53406.95 88888.00 2015-11-20 00:15:10.404 324 15424.10 234.35 53406.92 88888.00 2015-11-20 00:15:10.904 324 15424.10 234.37 53406.94 88888.00 2015-11-20 00:15:11.404 324 15424.11 234.37 53406.93 88888.00 2015-11-20 00:15:11.904 324 15424.18 234.34 53407.01 88888.00 2015-11-20 00:15:12.404 324 15424.19 234.22 53407.05 88888.00 2015-11-20 00:15:12.904 324 15424.13 234.13 53407.04 88888.00 2015-11-20 00:15:13.404 324 15424.11 234.15 53407.00 88888.00 2015-11-20 00:15:13.904 324 15424.13 234.19 53407.03 88888.00 2015-11-20 00:15:14.404 324 15424.11 234.18 53407.02 88888.00 2015-11-20 00:15:14.904 324 15424.09 234.15 53407.01 88888.00 2015-11-20 00:15:15.404 324 15424.14 234.12 53407.00 88888.00 2015-11-20 00:15:15.904 324 15424.14 234.13 53406.96 88888.00 2015-11-20 00:15:16.404 324 15424.08 234.12 53406.96 88888.00 2015-11-20 00:15:16.904 324 15424.07 234.13 53406.95 88888.00 2015-11-20 00:15:17.404 324 15423.99 234.16 53406.96 88888.00 2015-11-20 00:15:17.904 324 15423.97 234.17 53406.96 88888.00 2015-11-20 00:15:18.404 324 15424.06 234.16 53406.94 88888.00 2015-11-20 00:15:18.904 324 15424.08 234.17 53406.92 88888.00 2015-11-20 00:15:19.404 324 15424.00 234.19 53406.98 88888.00 2015-11-20 00:15:19.904 324 15423.99 234.17 53407.02 88888.00 2015-11-20 00:15:20.404 324 15423.93 234.15 53407.00 88888.00 2015-11-20 00:15:20.904 324 15423.88 234.15 53406.98 88888.00 2015-11-20 00:15:21.404 324 15423.89 234.11 53407.00 88888.00 2015-11-20 00:15:21.904 324 15423.93 234.11 53406.96 88888.00 2015-11-20 00:15:22.404 324 15423.99 234.11 53406.91 88888.00 2015-11-20 00:15:22.904 324 15423.97 234.09 53406.94 88888.00 2015-11-20 00:15:23.404 324 15424.01 234.05 53406.94 88888.00 2015-11-20 00:15:23.904 324 15424.07 234.05 53406.95 88888.00 2015-11-20 00:15:24.404 324 15424.09 234.11 53407.00 88888.00 2015-11-20 00:15:24.904 324 15423.99 234.15 53407.05 88888.00 2015-11-20 00:15:25.404 324 15423.91 234.16 53407.04 88888.00 2015-11-20 00:15:25.904 324 15423.90 234.16 53406.98 88888.00 2015-11-20 00:15:26.404 324 15423.91 234.17 53406.98 88888.00 2015-11-20 00:15:26.904 324 15423.95 234.13 53406.98 88888.00 2015-11-20 00:15:27.404 324 15423.93 234.10 53407.07 88888.00 2015-11-20 00:15:27.904 324 15423.93 234.10 53407.04 88888.00 2015-11-20 00:15:28.404 324 15423.93 234.20 53406.98 88888.00 2015-11-20 00:15:28.904 324 15423.89 234.30 53406.97 88888.00 2015-11-20 00:15:29.404 324 15423.90 234.32 53407.01 88888.00 2015-11-20 00:15:29.904 324 15423.86 234.30 53407.01 88888.00 2015-11-20 00:15:30.404 324 15423.89 234.34 53406.98 88888.00 2015-11-20 00:15:30.904 324 15423.88 234.38 53406.95 88888.00 2015-11-20 00:15:31.404 324 15423.95 234.37 53406.97 88888.00 2015-11-20 00:15:31.904 324 15423.91 234.36 53407.00 88888.00 2015-11-20 00:15:32.404 324 15423.89 234.35 53406.98 88888.00 2015-11-20 00:15:32.904 324 15423.88 234.34 53406.92 88888.00 2015-11-20 00:15:33.404 324 15423.81 234.30 53406.91 88888.00 2015-11-20 00:15:33.904 324 15423.79 234.32 53406.94 88888.00 2015-11-20 00:15:34.404 324 15423.84 234.30 53406.96 88888.00 2015-11-20 00:15:34.904 324 15423.89 234.34 53406.98 88888.00 2015-11-20 00:15:35.404 324 15423.86 234.34 53406.95 88888.00 2015-11-20 00:15:35.904 324 15423.79 234.33 53407.04 88888.00 2015-11-20 00:15:36.404 324 15423.80 234.29 53407.03 88888.00 2015-11-20 00:15:36.904 324 15423.84 234.33 53406.96 88888.00 2015-11-20 00:15:37.404 324 15423.81 234.34 53406.93 88888.00 2015-11-20 00:15:37.904 324 15423.75 234.29 53406.98 88888.00 2015-11-20 00:15:38.404 324 15423.74 234.27 53406.93 88888.00 2015-11-20 00:15:38.904 324 15423.78 234.29 53406.94 88888.00 2015-11-20 00:15:39.404 324 15423.82 234.35 53406.94 88888.00 2015-11-20 00:15:39.904 324 15423.82 234.39 53406.97 88888.00 2015-11-20 00:15:40.404 324 15423.78 234.37 53406.98 88888.00 2015-11-20 00:15:40.904 324 15423.77 234.35 53406.94 88888.00 2015-11-20 00:15:41.404 324 15423.80 234.33 53406.88 88888.00 2015-11-20 00:15:41.904 324 15423.80 234.18 53406.90 88888.00 2015-11-20 00:15:42.404 324 15423.79 234.07 53406.90 88888.00 2015-11-20 00:15:42.904 324 15423.78 234.00 53406.88 88888.00 2015-11-20 00:15:43.404 324 15423.74 234.03 53406.84 88888.00 2015-11-20 00:15:43.904 324 15423.74 234.11 53406.78 88888.00 2015-11-20 00:15:44.404 324 15423.75 234.21 53406.82 88888.00 2015-11-20 00:15:44.904 324 15423.75 234.30 53406.85 88888.00 2015-11-20 00:15:45.404 324 15423.71 234.32 53406.82 88888.00 2015-11-20 00:15:45.904 324 15423.74 234.33 53406.86 88888.00 2015-11-20 00:15:46.404 324 15423.73 234.32 53406.93 88888.00 2015-11-20 00:15:46.904 324 15423.71 234.17 53406.95 88888.00 2015-11-20 00:15:47.404 324 15423.74 234.09 53406.88 88888.00 2015-11-20 00:15:47.904 324 15423.77 234.07 53406.84 88888.00 2015-11-20 00:15:48.404 324 15423.74 234.11 53406.85 88888.00 2015-11-20 00:15:48.904 324 15423.71 234.08 53406.83 88888.00 2015-11-20 00:15:49.404 324 15423.75 234.05 53406.82 88888.00 2015-11-20 00:15:49.904 324 15423.75 234.10 53406.78 88888.00 2015-11-20 00:15:50.404 324 15423.69 234.13 53406.76 88888.00 2015-11-20 00:15:50.904 324 15423.62 234.16 53406.80 88888.00 2015-11-20 00:15:51.404 324 15423.63 234.18 53406.84 88888.00 2015-11-20 00:15:51.904 324 15423.64 234.17 53406.83 88888.00 2015-11-20 00:15:52.404 324 15423.65 234.18 53406.81 88888.00 2015-11-20 00:15:52.904 324 15423.63 234.18 53406.84 88888.00 2015-11-20 00:15:53.404 324 15423.62 234.17 53406.84 88888.00 2015-11-20 00:15:53.904 324 15423.65 234.15 53406.81 88888.00 2015-11-20 00:15:54.404 324 15423.63 234.17 53406.78 88888.00 2015-11-20 00:15:54.904 324 15423.57 234.32 53406.73 88888.00 2015-11-20 00:15:55.404 324 15423.56 234.36 53406.77 88888.00 2015-11-20 00:15:55.904 324 15423.56 234.38 53406.78 88888.00 2015-11-20 00:15:56.404 324 15423.57 234.34 53406.77 88888.00 2015-11-20 00:15:56.904 324 15423.60 234.21 53406.83 88888.00 2015-11-20 00:15:57.404 324 15423.61 234.18 53406.87 88888.00 2015-11-20 00:15:57.904 324 15423.65 234.18 53406.78 88888.00 2015-11-20 00:15:58.404 324 15423.68 234.19 53406.76 88888.00 2015-11-20 00:15:58.904 324 15423.65 234.20 53406.81 88888.00 2015-11-20 00:15:59.404 324 15423.68 234.26 53406.81 88888.00 2015-11-20 00:15:59.904 324 15423.66 234.24 53406.82 88888.00 2015-11-20 00:16:00.404 324 15423.64 234.24 53406.86 88888.00 2015-11-20 00:16:00.904 324 15423.64 234.19 53406.90 88888.00 2015-11-20 00:16:01.404 324 15423.62 234.18 53406.84 88888.00 2015-11-20 00:16:01.904 324 15423.56 234.19 53406.86 88888.00 2015-11-20 00:16:02.404 324 15423.59 234.21 53406.77 88888.00 2015-11-20 00:16:02.904 324 15423.61 234.19 53406.76 88888.00 2015-11-20 00:16:03.404 324 15423.60 234.20 53406.75 88888.00 2015-11-20 00:16:03.904 324 15423.54 234.18 53406.76 88888.00 2015-11-20 00:16:04.404 324 15423.56 234.12 53406.83 88888.00 2015-11-20 00:16:04.904 324 15423.59 234.08 53406.80 88888.00 2015-11-20 00:16:05.404 324 15423.65 234.09 53406.74 88888.00 2015-11-20 00:16:05.904 324 15423.70 234.11 53406.77 88888.00 2015-11-20 00:16:06.404 324 15423.71 234.13 53406.76 88888.00 2015-11-20 00:16:06.904 324 15423.66 234.17 53406.78 88888.00 2015-11-20 00:16:07.404 324 15423.62 234.17 53406.78 88888.00 2015-11-20 00:16:07.904 324 15423.65 234.13 53406.78 88888.00 2015-11-20 00:16:08.404 324 15423.64 234.15 53406.70 88888.00 2015-11-20 00:16:08.904 324 15423.57 234.18 53406.65 88888.00 2015-11-20 00:16:09.404 324 15423.65 234.17 53406.66 88888.00 2015-11-20 00:16:09.904 324 15423.64 234.16 53406.72 88888.00 2015-11-20 00:16:10.404 324 15423.62 234.17 53406.82 88888.00 2015-11-20 00:16:10.904 324 15423.61 234.18 53406.83 88888.00 2015-11-20 00:16:11.404 324 15423.57 234.16 53406.80 88888.00 2015-11-20 00:16:11.904 324 15423.53 234.13 53406.75 88888.00 2015-11-20 00:16:12.404 324 15423.53 234.15 53406.78 88888.00 2015-11-20 00:16:12.904 324 15423.57 234.12 53406.77 88888.00 2015-11-20 00:16:13.404 324 15423.56 234.11 53406.84 88888.00 2015-11-20 00:16:13.904 324 15423.53 234.08 53406.87 88888.00 2015-11-20 00:16:14.404 324 15423.57 234.03 53406.75 88888.00 2015-11-20 00:16:14.904 324 15423.56 234.05 53406.78 88888.00 2015-11-20 00:16:15.404 324 15423.56 234.03 53406.76 88888.00 2015-11-20 00:16:15.904 324 15423.56 234.02 53406.76 88888.00 2015-11-20 00:16:16.404 324 15423.57 234.03 53406.84 88888.00 2015-11-20 00:16:16.904 324 15423.56 234.10 53406.84 88888.00 2015-11-20 00:16:17.404 324 15423.55 234.17 53406.84 88888.00 2015-11-20 00:16:17.904 324 15423.56 234.15 53406.82 88888.00 2015-11-20 00:16:18.404 324 15423.55 234.11 53406.81 88888.00 2015-11-20 00:16:18.904 324 15423.57 234.07 53406.80 88888.00 2015-11-20 00:16:19.404 324 15423.61 234.05 53406.81 88888.00 2015-11-20 00:16:19.904 324 15423.54 234.10 53406.89 88888.00 2015-11-20 00:16:20.404 324 15423.56 234.11 53406.88 88888.00 2015-11-20 00:16:20.904 324 15423.54 234.09 53406.82 88888.00 2015-11-20 00:16:21.404 324 15423.54 234.08 53406.80 88888.00 2015-11-20 00:16:21.904 324 15423.48 234.07 53406.81 88888.00 2015-11-20 00:16:22.404 324 15423.48 234.04 53406.81 88888.00 2015-11-20 00:16:22.904 324 15423.47 234.04 53406.80 88888.00 2015-11-20 00:16:23.404 324 15423.47 234.04 53406.74 88888.00 2015-11-20 00:16:23.904 324 15423.52 234.03 53406.75 88888.00 2015-11-20 00:16:24.404 324 15423.50 234.02 53406.86 88888.00 2015-11-20 00:16:24.904 324 15423.50 234.00 53406.87 88888.00 2015-11-20 00:16:25.404 324 15423.52 234.02 53406.78 88888.00 2015-11-20 00:16:25.904 324 15423.56 233.99 53406.76 88888.00 2015-11-20 00:16:26.404 324 15423.57 233.96 53406.72 88888.00 2015-11-20 00:16:26.904 324 15423.57 233.96 53406.74 88888.00 2015-11-20 00:16:27.404 324 15423.56 233.92 53406.77 88888.00 2015-11-20 00:16:27.904 324 15423.52 233.95 53406.77 88888.00 2015-11-20 00:16:28.404 324 15423.53 234.02 53406.74 88888.00 2015-11-20 00:16:28.904 324 15423.54 234.04 53406.71 88888.00 2015-11-20 00:16:29.404 324 15423.54 234.13 53406.76 88888.00 2015-11-20 00:16:29.904 324 15423.57 234.18 53406.75 88888.00 2015-11-20 00:16:30.404 324 15423.56 234.05 53406.76 88888.00 2015-11-20 00:16:30.904 324 15423.47 234.01 53406.72 88888.00 2015-11-20 00:16:31.404 324 15423.46 233.98 53406.71 88888.00 2015-11-20 00:16:31.904 324 15423.48 234.03 53406.69 88888.00 2015-11-20 00:16:32.404 324 15423.47 234.16 53406.76 88888.00 2015-11-20 00:16:32.904 324 15423.48 234.20 53406.80 88888.00 2015-11-20 00:16:33.404 324 15423.56 234.22 53406.75 88888.00 2015-11-20 00:16:33.904 324 15423.53 234.25 53406.73 88888.00 2015-11-20 00:16:34.404 324 15423.45 234.22 53406.72 88888.00 2015-11-20 00:16:34.904 324 15423.48 234.22 53406.74 88888.00 2015-11-20 00:16:35.404 324 15423.54 234.18 53406.74 88888.00 2015-11-20 00:16:35.904 324 15423.50 234.20 53406.75 88888.00 2015-11-20 00:16:36.404 324 15423.46 234.24 53406.70 88888.00 2015-11-20 00:16:36.904 324 15423.46 234.22 53406.72 88888.00 2015-11-20 00:16:37.404 324 15423.45 234.18 53406.76 88888.00 2015-11-20 00:16:37.904 324 15423.42 234.15 53406.74 88888.00 2015-11-20 00:16:38.404 324 15423.47 234.16 53406.73 88888.00 2015-11-20 00:16:38.904 324 15423.47 234.16 53406.72 88888.00 2015-11-20 00:16:39.404 324 15423.50 234.15 53406.76 88888.00 2015-11-20 00:16:39.904 324 15423.52 234.18 53406.70 88888.00 2015-11-20 00:16:40.404 324 15423.48 234.13 53406.68 88888.00 2015-11-20 00:16:40.904 324 15423.51 234.12 53406.71 88888.00 2015-11-20 00:16:41.404 324 15423.50 234.10 53406.72 88888.00 2015-11-20 00:16:41.904 324 15423.47 234.16 53406.71 88888.00 2015-11-20 00:16:42.404 324 15423.44 234.13 53406.68 88888.00 2015-11-20 00:16:42.904 324 15423.43 234.09 53406.72 88888.00 2015-11-20 00:16:43.404 324 15423.43 234.11 53406.70 88888.00 2015-11-20 00:16:43.904 324 15423.48 234.17 53406.71 88888.00 2015-11-20 00:16:44.404 324 15423.54 234.13 53406.66 88888.00 2015-11-20 00:16:44.904 324 15423.52 234.15 53406.72 88888.00 2015-11-20 00:16:45.404 324 15423.50 234.16 53406.75 88888.00 2015-11-20 00:16:45.904 324 15423.46 234.12 53406.76 88888.00 2015-11-20 00:16:46.404 324 15423.50 234.03 53406.80 88888.00 2015-11-20 00:16:46.904 324 15423.50 233.94 53406.76 88888.00 2015-11-20 00:16:47.404 324 15423.45 233.91 53406.75 88888.00 2015-11-20 00:16:47.904 324 15423.45 233.90 53406.71 88888.00 2015-11-20 00:16:48.404 324 15423.44 233.91 53406.71 88888.00 2015-11-20 00:16:48.904 324 15423.50 233.86 53406.75 88888.00 2015-11-20 00:16:49.404 324 15423.51 233.86 53406.71 88888.00 2015-11-20 00:16:49.904 324 15423.47 233.90 53406.64 88888.00 2015-11-20 00:16:50.404 324 15423.45 233.89 53406.66 88888.00 2015-11-20 00:16:50.904 324 15423.46 233.84 53406.67 88888.00 2015-11-20 00:16:51.404 324 15423.45 233.83 53406.70 88888.00 2015-11-20 00:16:51.904 324 15423.41 233.82 53406.70 88888.00 2015-11-20 00:16:52.404 324 15423.41 233.82 53406.75 88888.00 2015-11-20 00:16:52.904 324 15423.43 233.84 53406.69 88888.00 2015-11-20 00:16:53.404 324 15423.45 233.84 53406.69 88888.00 2015-11-20 00:16:53.904 324 15423.44 233.83 53406.68 88888.00 2015-11-20 00:16:54.404 324 15423.47 233.83 53406.67 88888.00 2015-11-20 00:16:54.904 324 15423.51 233.83 53406.66 88888.00 2015-11-20 00:16:55.404 324 15423.47 233.83 53406.66 88888.00 2015-11-20 00:16:55.904 324 15423.42 233.93 53406.68 88888.00 2015-11-20 00:16:56.404 324 15423.42 233.99 53406.61 88888.00 2015-11-20 00:16:56.904 324 15423.43 233.94 53406.52 88888.00 2015-11-20 00:16:57.404 324 15423.43 233.96 53406.62 88888.00 2015-11-20 00:16:57.904 324 15423.41 233.99 53406.69 88888.00 2015-11-20 00:16:58.404 324 15423.39 233.95 53406.65 88888.00 2015-11-20 00:16:58.904 324 15423.36 234.00 53406.65 88888.00 2015-11-20 00:16:59.404 324 15423.34 234.00 53406.74 88888.00 2015-11-20 00:16:59.904 324 15423.37 233.96 53406.80 88888.00 2015-11-20 00:17:00.404 324 15423.39 233.95 53406.76 88888.00 2015-11-20 00:17:00.904 324 15423.39 233.91 53406.72 88888.00 2015-11-20 00:17:01.404 324 15423.36 233.92 53406.72 88888.00 2015-11-20 00:17:01.904 324 15423.39 233.86 53406.74 88888.00 2015-11-20 00:17:02.404 324 15423.38 233.75 53406.73 88888.00 2015-11-20 00:17:02.904 324 15423.30 233.76 53406.66 88888.00 2015-11-20 00:17:03.404 324 15423.32 233.89 53406.70 88888.00 2015-11-20 00:17:03.904 324 15423.33 234.01 53406.71 88888.00 2015-11-20 00:17:04.404 324 15423.32 233.95 53406.75 88888.00 2015-11-20 00:17:04.904 324 15423.28 233.89 53406.72 88888.00 2015-11-20 00:17:05.404 324 15423.24 233.90 53406.74 88888.00 2015-11-20 00:17:05.904 324 15423.20 233.84 53406.72 88888.00 2015-11-20 00:17:06.404 324 15423.25 233.82 53406.65 88888.00 2015-11-20 00:17:06.904 324 15423.30 233.84 53406.72 88888.00 2015-11-20 00:17:07.404 324 15423.27 233.82 53406.71 88888.00 2015-11-20 00:17:07.904 324 15423.28 233.69 53406.72 88888.00 2015-11-20 00:17:08.404 324 15423.26 233.59 53406.70 88888.00 2015-11-20 00:17:08.904 324 15423.27 233.57 53406.67 88888.00 2015-11-20 00:17:09.404 324 15423.25 233.59 53406.64 88888.00 2015-11-20 00:17:09.904 324 15423.26 233.63 53406.65 88888.00 2015-11-20 00:17:10.404 324 15423.29 233.60 53406.62 88888.00 2015-11-20 00:17:10.904 324 15423.30 233.61 53406.60 88888.00 2015-11-20 00:17:11.404 324 15423.35 233.60 53406.54 88888.00 2015-11-20 00:17:11.904 324 15423.34 233.59 53406.51 88888.00 2015-11-20 00:17:12.404 324 15423.35 233.58 53406.58 88888.00 2015-11-20 00:17:12.904 324 15423.34 233.58 53406.56 88888.00 2015-11-20 00:17:13.404 324 15423.36 233.57 53406.57 88888.00 2015-11-20 00:17:13.904 324 15423.37 233.55 53406.61 88888.00 2015-11-20 00:17:14.404 324 15423.32 233.56 53406.63 88888.00 2015-11-20 00:17:14.904 324 15423.34 233.53 53406.63 88888.00 2015-11-20 00:17:15.404 324 15423.38 233.57 53406.61 88888.00 2015-11-20 00:17:15.904 324 15423.37 233.58 53406.58 88888.00 2015-11-20 00:17:16.404 324 15423.35 233.52 53406.56 88888.00 2015-11-20 00:17:16.904 324 15423.35 233.52 53406.56 88888.00 2015-11-20 00:17:17.404 324 15423.34 233.53 53406.57 88888.00 2015-11-20 00:17:17.904 324 15423.37 233.56 53406.58 88888.00 2015-11-20 00:17:18.404 324 15423.37 233.53 53406.62 88888.00 2015-11-20 00:17:18.904 324 15423.35 233.55 53406.62 88888.00 2015-11-20 00:17:19.404 324 15423.33 233.51 53406.62 88888.00 2015-11-20 00:17:19.904 324 15423.36 233.49 53406.56 88888.00 2015-11-20 00:17:20.404 324 15423.43 233.50 53406.61 88888.00 2015-11-20 00:17:20.904 324 15423.42 233.51 53406.52 88888.00 2015-11-20 00:17:21.404 324 15423.38 233.53 53406.50 88888.00 2015-11-20 00:17:21.904 324 15423.36 233.55 53406.49 88888.00 2015-11-20 00:17:22.404 324 15423.38 233.55 53406.49 88888.00 2015-11-20 00:17:22.904 324 15423.36 233.53 53406.49 88888.00 2015-11-20 00:17:23.404 324 15423.37 233.53 53406.44 88888.00 2015-11-20 00:17:23.904 324 15423.38 233.49 53406.40 88888.00 2015-11-20 00:17:24.404 324 15423.41 233.51 53406.43 88888.00 2015-11-20 00:17:24.904 324 15423.38 233.49 53406.45 88888.00 2015-11-20 00:17:25.404 324 15423.43 233.44 53406.45 88888.00 2015-11-20 00:17:25.904 324 15423.43 233.46 53406.49 88888.00 2015-11-20 00:17:26.404 324 15423.41 233.46 53406.49 88888.00 2015-11-20 00:17:26.904 324 15423.37 233.44 53406.47 88888.00 2015-11-20 00:17:27.404 324 15423.34 233.59 53406.45 88888.00 2015-11-20 00:17:27.904 324 15423.36 233.66 53406.41 88888.00 2015-11-20 00:17:28.404 324 15423.41 233.69 53406.45 88888.00 2015-11-20 00:17:28.904 324 15423.42 233.67 53406.46 88888.00 2015-11-20 00:17:29.404 324 15423.30 233.67 53406.49 88888.00 2015-11-20 00:17:29.904 324 15423.27 233.66 53406.50 88888.00 2015-11-20 00:17:30.404 324 15423.28 233.59 53406.46 88888.00 2015-11-20 00:17:30.904 324 15423.27 233.41 53406.43 88888.00 2015-11-20 00:17:31.404 324 15423.30 233.38 53406.38 88888.00 2015-11-20 00:17:31.904 324 15423.33 233.37 53406.38 88888.00 2015-11-20 00:17:32.404 324 15423.32 233.37 53406.46 88888.00 2015-11-20 00:17:32.904 324 15423.30 233.39 53406.50 88888.00 2015-11-20 00:17:33.404 324 15423.30 233.41 53406.55 88888.00 2015-11-20 00:17:33.904 324 15423.33 233.39 53406.58 88888.00 2015-11-20 00:17:34.404 324 15423.32 233.38 53406.57 88888.00 2015-11-20 00:17:34.904 324 15423.25 233.37 53406.54 88888.00 2015-11-20 00:17:35.404 324 15423.23 233.39 53406.54 88888.00 2015-11-20 00:17:35.904 324 15423.24 233.40 53406.53 88888.00 2015-11-20 00:17:36.404 324 15423.25 233.43 53406.50 88888.00 2015-11-20 00:17:36.904 324 15423.30 233.39 53406.47 88888.00 2015-11-20 00:17:37.404 324 15423.30 233.44 53406.44 88888.00 2015-11-20 00:17:37.904 324 15423.30 233.40 53406.47 88888.00 2015-11-20 00:17:38.404 324 15423.27 233.46 53406.49 88888.00 2015-11-20 00:17:38.904 324 15423.24 233.44 53406.45 88888.00 2015-11-20 00:17:39.404 324 15423.26 233.41 53406.41 88888.00 2015-11-20 00:17:39.904 324 15423.28 233.47 53406.41 88888.00 2015-11-20 00:17:40.404 324 15423.33 233.47 53406.37 88888.00 2015-11-20 00:17:40.904 324 15423.35 233.44 53406.32 88888.00 2015-11-20 00:17:41.404 324 15423.33 233.44 53406.30 88888.00 2015-11-20 00:17:41.904 324 15423.37 233.43 53406.40 88888.00 2015-11-20 00:17:42.404 324 15423.37 233.48 53406.36 88888.00 2015-11-20 00:17:42.904 324 15423.38 233.51 53406.36 88888.00 2015-11-20 00:17:43.404 324 15423.36 233.51 53406.33 88888.00 2015-11-20 00:17:43.904 324 15423.37 233.51 53406.30 88888.00 2015-11-20 00:17:44.404 324 15423.38 233.51 53406.28 88888.00 2015-11-20 00:17:44.904 324 15423.37 233.49 53406.29 88888.00 2015-11-20 00:17:45.404 324 15423.35 233.43 53406.33 88888.00 2015-11-20 00:17:45.904 324 15423.41 233.40 53406.35 88888.00 2015-11-20 00:17:46.404 324 15423.43 233.42 53406.32 88888.00 2015-11-20 00:17:46.904 324 15423.43 233.44 53406.28 88888.00 2015-11-20 00:17:47.404 324 15423.42 233.46 53406.29 88888.00 2015-11-20 00:17:47.904 324 15423.44 233.43 53406.32 88888.00 2015-11-20 00:17:48.404 324 15423.48 233.44 53406.31 88888.00 2015-11-20 00:17:48.904 324 15423.47 233.42 53406.26 88888.00 2015-11-20 00:17:49.404 324 15423.45 233.39 53406.25 88888.00 2015-11-20 00:17:49.904 324 15423.44 233.39 53406.30 88888.00 2015-11-20 00:17:50.404 324 15423.41 233.44 53406.30 88888.00 2015-11-20 00:17:50.904 324 15423.43 233.43 53406.31 88888.00 2015-11-20 00:17:51.404 324 15423.47 233.48 53406.33 88888.00 2015-11-20 00:17:51.904 324 15423.48 233.47 53406.26 88888.00 2015-11-20 00:17:52.404 324 15423.45 233.46 53406.28 88888.00 2015-11-20 00:17:52.904 324 15423.42 233.47 53406.31 88888.00 2015-11-20 00:17:53.404 324 15423.42 233.46 53406.30 88888.00 2015-11-20 00:17:53.904 324 15423.48 233.47 53406.35 88888.00 2015-11-20 00:17:54.405 324 15423.47 233.51 53406.33 88888.00 2015-11-20 00:17:54.905 324 15423.48 233.65 53406.35 88888.00 2015-11-20 00:17:55.405 324 15423.46 233.67 53406.32 88888.00 2015-11-20 00:17:55.905 324 15423.47 233.67 53406.30 88888.00 2015-11-20 00:17:56.405 324 15423.46 233.68 53406.29 88888.00 2015-11-20 00:17:56.905 324 15423.48 233.66 53406.33 88888.00 2015-11-20 00:17:57.405 324 15423.50 233.69 53406.32 88888.00 2015-11-20 00:17:57.905 324 15423.50 233.73 53406.29 88888.00 2015-11-20 00:17:58.405 324 15423.46 233.76 53406.33 88888.00 2015-11-20 00:17:58.905 324 15423.50 233.77 53406.26 88888.00 2015-11-20 00:17:59.405 324 15423.48 233.79 53406.23 88888.00 2015-11-20 00:17:59.905 324 15423.46 233.76 53406.30 88888.00 2015-11-20 00:18:00.405 324 15423.51 233.65 53406.28 88888.00 2015-11-20 00:18:00.905 324 15423.51 233.56 53406.25 88888.00 2015-11-20 00:18:01.405 324 15423.50 233.50 53406.22 88888.00 2015-11-20 00:18:01.905 324 15423.50 233.48 53406.25 88888.00 2015-11-20 00:18:02.405 324 15423.46 233.48 53406.28 88888.00 2015-11-20 00:18:02.905 324 15423.46 233.51 53406.26 88888.00 2015-11-20 00:18:03.405 324 15423.45 233.52 53406.25 88888.00 2015-11-20 00:18:03.905 324 15423.42 233.55 53406.23 88888.00 2015-11-20 00:18:04.405 324 15423.39 233.59 53406.15 88888.00 2015-11-20 00:18:04.905 324 15423.44 233.57 53406.17 88888.00 2015-11-20 00:18:05.405 324 15423.43 233.56 53406.22 88888.00 2015-11-20 00:18:05.905 324 15423.39 233.56 53406.25 88888.00 2015-11-20 00:18:06.405 324 15423.38 233.65 53406.24 88888.00 2015-11-20 00:18:06.905 324 15423.42 233.76 53406.22 88888.00 2015-11-20 00:18:07.405 324 15423.43 233.79 53406.17 88888.00 2015-11-20 00:18:07.905 324 15423.42 233.78 53406.15 88888.00 2015-11-20 00:18:08.405 324 15423.45 233.78 53406.16 88888.00 2015-11-20 00:18:08.905 324 15423.41 233.77 53406.16 88888.00 2015-11-20 00:18:09.405 324 15423.41 233.74 53406.20 88888.00 2015-11-20 00:18:09.905 324 15423.43 233.75 53406.22 88888.00 2015-11-20 00:18:10.405 324 15423.45 233.77 53406.28 88888.00 2015-11-20 00:18:10.905 324 15423.44 233.76 53406.29 88888.00 2015-11-20 00:18:11.405 324 15423.46 233.68 53406.27 88888.00 2015-11-20 00:18:11.905 324 15423.52 233.61 53406.21 88888.00 2015-11-20 00:18:12.405 324 15423.50 233.59 53406.27 88888.00 2015-11-20 00:18:12.905 324 15423.51 233.64 53406.29 88888.00 2015-11-20 00:18:13.405 324 15423.52 233.66 53406.25 88888.00 2015-11-20 00:18:13.905 324 15423.47 233.67 53406.29 88888.00 2015-11-20 00:18:14.405 324 15423.48 233.66 53406.24 88888.00 2015-11-20 00:18:14.905 324 15423.50 233.65 53406.23 88888.00 2015-11-20 00:18:15.405 324 15423.51 233.67 53406.25 88888.00 2015-11-20 00:18:15.905 324 15423.52 233.67 53406.25 88888.00 2015-11-20 00:18:16.405 324 15423.54 233.63 53406.26 88888.00 2015-11-20 00:18:16.905 324 15423.62 233.59 53406.26 88888.00 2015-11-20 00:18:17.405 324 15423.65 233.63 53406.30 88888.00 2015-11-20 00:18:17.905 324 15423.62 233.68 53406.32 88888.00 2015-11-20 00:18:18.405 324 15423.61 233.66 53406.31 88888.00 2015-11-20 00:18:18.905 324 15423.61 233.64 53406.36 88888.00 2015-11-20 00:18:19.405 324 15423.59 233.63 53406.33 88888.00 2015-11-20 00:18:19.905 324 15423.57 233.64 53406.26 88888.00 2015-11-20 00:18:20.405 324 15423.57 233.60 53406.31 88888.00 2015-11-20 00:18:20.905 324 15423.56 233.61 53406.41 88888.00 2015-11-20 00:18:21.405 324 15423.50 233.64 53406.36 88888.00 2015-11-20 00:18:21.905 324 15423.53 233.65 53406.26 88888.00 2015-11-20 00:18:22.405 324 15423.53 233.59 53406.25 88888.00 2015-11-20 00:18:22.905 324 15423.60 233.60 53406.31 88888.00 2015-11-20 00:18:23.405 324 15423.59 233.60 53406.29 88888.00 2015-11-20 00:18:23.905 324 15423.60 233.60 53406.28 88888.00 2015-11-20 00:18:24.405 324 15423.57 233.61 53406.24 88888.00 2015-11-20 00:18:24.905 324 15423.55 233.59 53406.30 88888.00 2015-11-20 00:18:25.405 324 15423.62 233.58 53406.33 88888.00 2015-11-20 00:18:25.905 324 15423.60 233.61 53406.35 88888.00 2015-11-20 00:18:26.405 324 15423.57 233.61 53406.44 88888.00 2015-11-20 00:18:26.905 324 15423.63 233.61 53406.43 88888.00 2015-11-20 00:18:27.405 324 15423.68 233.59 53406.43 88888.00 2015-11-20 00:18:27.905 324 15423.66 233.53 53406.41 88888.00 2015-11-20 00:18:28.405 324 15423.64 233.58 53406.36 88888.00 2015-11-20 00:18:28.905 324 15423.61 233.57 53406.35 88888.00 2015-11-20 00:18:29.405 324 15423.63 233.55 53406.35 88888.00 2015-11-20 00:18:29.905 324 15423.68 233.55 53406.27 88888.00 2015-11-20 00:18:30.405 324 15423.66 233.49 53406.30 88888.00 2015-11-20 00:18:30.905 324 15423.66 233.55 53406.33 88888.00 2015-11-20 00:18:31.405 324 15423.66 233.57 53406.31 88888.00 2015-11-20 00:18:31.905 324 15423.66 233.52 53406.28 88888.00 2015-11-20 00:18:32.405 324 15423.63 233.51 53406.24 88888.00 2015-11-20 00:18:32.905 324 15423.63 233.52 53406.26 88888.00 2015-11-20 00:18:33.405 324 15423.59 233.55 53406.24 88888.00 2015-11-20 00:18:33.905 324 15423.62 233.51 53406.27 88888.00 2015-11-20 00:18:34.405 324 15423.63 233.50 53406.38 88888.00 2015-11-20 00:18:34.905 324 15423.65 233.48 53406.38 88888.00 2015-11-20 00:18:35.405 324 15423.66 233.50 53406.35 88888.00 2015-11-20 00:18:35.905 324 15423.64 233.52 53406.26 88888.00 2015-11-20 00:18:36.405 324 15423.65 233.51 53406.33 88888.00 2015-11-20 00:18:36.905 324 15423.60 233.48 53406.32 88888.00 2015-11-20 00:18:37.405 324 15423.63 233.48 53406.28 88888.00 2015-11-20 00:18:37.905 324 15423.66 233.43 53406.26 88888.00 2015-11-20 00:18:38.405 324 15423.65 233.47 53406.25 88888.00 2015-11-20 00:18:38.905 324 15423.65 233.48 53406.31 88888.00 2015-11-20 00:18:39.405 324 15423.68 233.65 53406.33 88888.00 2015-11-20 00:18:39.905 324 15423.68 233.68 53406.37 88888.00 2015-11-20 00:18:40.405 324 15423.70 233.56 53406.35 88888.00 2015-11-20 00:18:40.905 324 15423.68 233.49 53406.40 88888.00 2015-11-20 00:18:41.405 324 15423.60 233.46 53406.35 88888.00 2015-11-20 00:18:41.905 324 15423.63 233.48 53406.35 88888.00 2015-11-20 00:18:42.405 324 15423.62 233.48 53406.34 88888.00 2015-11-20 00:18:42.905 324 15423.62 233.49 53406.31 88888.00 2015-11-20 00:18:43.405 324 15423.64 233.46 53406.33 88888.00 2015-11-20 00:18:43.905 324 15423.62 233.40 53406.37 88888.00 2015-11-20 00:18:44.405 324 15423.60 233.44 53406.36 88888.00 2015-11-20 00:18:44.905 324 15423.57 233.44 53406.35 88888.00 2015-11-20 00:18:45.405 324 15423.60 233.40 53406.31 88888.00 2015-11-20 00:18:45.905 324 15423.53 233.41 53406.31 88888.00 2015-11-20 00:18:46.405 324 15423.56 233.43 53406.35 88888.00 2015-11-20 00:18:46.905 324 15423.60 233.44 53406.33 88888.00 2015-11-20 00:18:47.405 324 15423.61 233.44 53406.28 88888.00 2015-11-20 00:18:47.905 324 15423.62 233.43 53406.29 88888.00 2015-11-20 00:18:48.405 324 15423.59 233.43 53406.22 88888.00 2015-11-20 00:18:48.905 324 15423.59 233.44 53406.25 88888.00 2015-11-20 00:18:49.405 324 15423.57 233.44 53406.28 88888.00 2015-11-20 00:18:49.905 324 15423.56 233.40 53406.28 88888.00 2015-11-20 00:18:50.405 324 15423.59 233.37 53406.25 88888.00 2015-11-20 00:18:50.905 324 15423.63 233.37 53406.22 88888.00 2015-11-20 00:18:51.405 324 15423.60 233.40 53406.22 88888.00 2015-11-20 00:18:51.905 324 15423.57 233.41 53406.23 88888.00 2015-11-20 00:18:52.405 324 15423.56 233.40 53406.20 88888.00 2015-11-20 00:18:52.905 324 15423.55 233.37 53406.17 88888.00 2015-11-20 00:18:53.405 324 15423.53 233.35 53406.20 88888.00 2015-11-20 00:18:53.905 324 15423.57 233.31 53406.21 88888.00 2015-11-20 00:18:54.405 324 15423.54 233.34 53406.22 88888.00 2015-11-20 00:18:54.905 324 15423.57 233.39 53406.25 88888.00 2015-11-20 00:18:55.405 324 15423.57 233.38 53406.24 88888.00 2015-11-20 00:18:55.905 324 15423.54 233.39 53406.23 88888.00 2015-11-20 00:18:56.405 324 15423.51 233.38 53406.23 88888.00 2015-11-20 00:18:56.905 324 15423.50 233.35 53406.16 88888.00 2015-11-20 00:18:57.405 324 15423.50 233.37 53406.30 88888.00 2015-11-20 00:18:57.905 324 15423.50 233.38 53406.29 88888.00 2015-11-20 00:18:58.405 324 15423.54 233.34 53406.24 88888.00 2015-11-20 00:18:58.905 324 15423.55 233.30 53406.17 88888.00 2015-11-20 00:18:59.405 324 15423.59 233.32 53406.16 88888.00 2015-11-20 00:18:59.905 324 15423.60 233.33 53406.19 88888.00 2015-11-20 00:19:00.405 324 15423.65 233.41 53406.28 88888.00 2015-11-20 00:19:00.905 324 15423.64 233.49 53406.31 88888.00 2015-11-20 00:19:01.405 324 15423.62 233.47 53406.30 88888.00 2015-11-20 00:19:01.905 324 15423.60 233.57 53406.27 88888.00 2015-11-20 00:19:02.405 324 15423.60 233.56 53406.24 88888.00 2015-11-20 00:19:02.905 324 15423.61 233.55 53406.25 88888.00 2015-11-20 00:19:03.405 324 15423.66 233.55 53406.25 88888.00 2015-11-20 00:19:03.905 324 15423.68 233.56 53406.28 88888.00 2015-11-20 00:19:04.405 324 15423.69 233.50 53406.25 88888.00 2015-11-20 00:19:04.905 324 15423.66 233.52 53406.16 88888.00 2015-11-20 00:19:05.405 324 15423.66 233.55 53406.13 88888.00 2015-11-20 00:19:05.905 324 15423.66 233.49 53406.20 88888.00 2015-11-20 00:19:06.405 324 15423.64 233.42 53406.23 88888.00 2015-11-20 00:19:06.905 324 15423.63 233.43 53406.22 88888.00 2015-11-20 00:19:07.405 324 15423.69 233.46 53406.22 88888.00 2015-11-20 00:19:07.905 324 15423.74 233.48 53406.20 88888.00 2015-11-20 00:19:08.405 324 15423.79 233.50 53406.17 88888.00 2015-11-20 00:19:08.905 324 15423.77 233.50 53406.13 88888.00 2015-11-20 00:19:09.405 324 15423.78 233.51 53406.10 88888.00 2015-11-20 00:19:09.905 324 15423.78 233.51 53406.09 88888.00 2015-11-20 00:19:10.405 324 15423.74 233.55 53406.08 88888.00 2015-11-20 00:19:10.905 324 15423.74 233.55 53406.07 88888.00 2015-11-20 00:19:11.405 324 15423.77 233.55 53406.08 88888.00 2015-11-20 00:19:11.905 324 15423.73 233.60 53406.09 88888.00 2015-11-20 00:19:12.405 324 15423.78 233.59 53406.08 88888.00 2015-11-20 00:19:12.905 324 15423.78 233.58 53406.12 88888.00 2015-11-20 00:19:13.405 324 15423.75 233.60 53406.09 88888.00 2015-11-20 00:19:13.905 324 15423.77 233.57 53406.11 88888.00 2015-11-20 00:19:15.405 324 15423.77 233.56 53406.07 88888.00 2015-11-20 00:19:15.905 324 15423.78 233.63 53406.05 88888.00 2015-11-20 00:25:18.406 324 15461.11 233.63 53371.18 88888.00 2015-11-20 00:25:18.906 324 15427.66 233.64 53402.54 88888.00 2015-11-20 00:25:19.406 324 15424.62 233.63 53405.44 88888.00 2015-11-20 00:25:19.906 324 15424.41 233.79 53405.64 88888.00 2015-11-20 00:25:20.406 324 15424.37 233.90 52974.65 88888.00 2015-11-20 00:25:20.906 324 15424.39 233.86 53180.79 88888.00 2015-11-20 00:25:21.406 324 15424.42 233.84 53371.62 88888.00 2015-11-20 00:25:21.906 324 15424.39 233.78 53403.00 88888.00 2015-11-20 00:25:22.406 324 15424.41 233.81 53405.88 88888.00 2015-11-20 00:25:22.906 324 15424.41 233.83 53406.08 88888.00 2015-11-20 00:25:23.406 324 15424.41 233.82 53406.10 88888.00 2015-11-20 00:25:23.906 324 15424.42 233.82 53406.07 88888.00 2015-11-20 00:25:24.406 324 15424.39 233.76 53406.07 88888.00 2015-11-20 00:25:24.906 324 15424.41 233.63 53406.04 88888.00 2015-11-20 00:25:25.406 324 15424.39 233.69 53406.03 88888.00 2015-11-20 00:25:25.906 324 15424.41 233.77 53405.97 88888.00 2015-11-20 00:25:26.406 324 15424.43 233.78 53405.91 88888.00 2015-11-20 00:25:26.906 324 15424.47 233.78 53405.92 88888.00 2015-11-20 00:25:27.406 324 15424.48 233.83 53405.89 88888.00 2015-11-20 00:25:27.906 324 15424.46 233.87 53405.91 88888.00 2015-11-20 00:25:28.406 324 15424.50 233.90 53405.92 88888.00 2015-11-20 00:25:28.906 324 15424.44 233.91 53405.92 88888.00 2015-11-20 00:25:29.406 324 15424.48 233.89 53405.93 88888.00 2015-11-20 00:25:29.906 324 15424.51 233.87 53405.91 88888.00 2015-11-20 00:25:30.406 324 15424.47 233.83 53405.95 88888.00 2015-11-20 00:25:30.906 324 15424.50 233.83 53405.95 88888.00 2015-11-20 00:25:31.406 324 15424.50 233.83 53405.93 88888.00 2015-11-20 00:25:31.906 324 15424.53 233.83 53405.97 88888.00 2015-11-20 00:25:32.406 324 15424.48 233.84 53406.00 88888.00 2015-11-20 00:25:32.906 324 15424.51 233.91 53406.02 88888.00 2015-11-20 00:25:33.406 324 15424.56 234.08 53405.97 88888.00 2015-11-20 00:25:33.906 324 15424.53 234.12 53406.02 88888.00 2015-11-20 00:25:34.406 324 15424.54 234.16 53406.03 88888.00 2015-11-20 00:25:34.906 324 15424.55 234.16 53406.00 88888.00 2015-11-20 00:25:35.406 324 15424.56 234.20 53406.02 88888.00 2015-11-20 00:25:35.906 324 15424.57 234.21 53406.12 88888.00 2015-11-20 00:25:36.406 324 15424.53 234.25 53406.08 88888.00 2015-11-20 00:25:36.906 324 15424.57 234.26 53406.01 88888.00 2015-11-20 00:25:37.406 324 15424.62 234.26 53405.99 88888.00 2015-11-20 00:25:37.906 324 15424.61 234.27 53406.00 88888.00 2015-11-20 00:25:38.406 324 15424.64 234.29 53406.01 88888.00 2015-11-20 00:25:38.906 324 15424.68 234.28 53405.96 88888.00 2015-11-20 00:25:39.406 324 15424.63 234.30 53406.00 88888.00 2015-11-20 00:25:39.906 324 15424.65 234.33 53406.00 88888.00 2015-11-20 00:25:40.406 324 15424.69 234.22 53406.02 88888.00 2015-11-20 00:25:40.906 324 15424.69 234.21 53406.03 88888.00 2015-11-20 00:25:41.406 324 15424.69 234.22 53406.02 88888.00 2015-11-20 00:25:41.906 324 15424.66 234.22 53406.02 88888.00 2015-11-20 00:25:42.406 324 15424.65 234.25 53405.97 88888.00 2015-11-20 00:25:42.906 324 15424.71 234.24 53405.97 88888.00 2015-11-20 00:25:43.406 324 15424.75 234.25 53405.95 88888.00 2015-11-20 00:25:43.906 324 15424.71 234.28 53405.95 88888.00 2015-11-20 00:25:44.406 324 15424.74 234.25 53405.90 88888.00 2015-11-20 00:25:44.906 324 15424.74 234.27 53405.85 88888.00 2015-11-20 00:25:45.406 324 15424.72 234.25 53405.85 88888.00 2015-11-20 00:25:45.906 324 15424.73 234.25 53405.82 88888.00 2015-11-20 00:25:46.406 324 15424.75 234.24 53405.83 88888.00 2015-11-20 00:25:46.906 324 15424.74 234.25 53405.87 88888.00 2015-11-20 00:25:47.406 324 15424.77 234.26 53405.91 88888.00 2015-11-20 00:25:47.906 324 15424.81 234.25 53405.99 88888.00 2015-11-20 00:25:48.406 324 15424.82 234.27 53406.00 88888.00 2015-11-20 00:25:48.906 324 15424.84 234.24 53405.93 88888.00 2015-11-20 00:25:49.406 324 15424.79 234.21 53405.89 88888.00 2015-11-20 00:25:49.906 324 15424.77 234.21 53405.91 88888.00 2015-11-20 00:25:50.406 324 15424.82 234.21 53405.94 88888.00 2015-11-20 00:25:50.906 324 15424.81 234.16 53406.01 88888.00 2015-11-20 00:25:51.406 324 15424.77 234.16 53406.00 88888.00 2015-11-20 00:25:51.906 324 15424.74 234.16 53405.99 88888.00 2015-11-20 00:25:52.406 324 15424.77 234.21 53406.00 88888.00 2015-11-20 00:25:52.906 324 15424.80 234.24 53405.99 88888.00 2015-11-20 00:25:53.406 324 15424.84 234.24 53406.02 88888.00 2015-11-20 00:25:53.906 324 15424.86 234.27 53406.07 88888.00 2015-11-20 00:25:54.406 324 15424.86 234.28 53406.03 88888.00 2015-11-20 00:25:54.906 324 15424.83 234.21 53406.00 88888.00 2015-11-20 00:25:55.406 324 15424.87 234.17 53406.04 88888.00 2015-11-20 00:25:55.906 324 15424.80 234.26 53406.03 88888.00 2015-11-20 00:25:56.406 324 15424.81 234.34 53406.01 88888.00 2015-11-20 00:25:56.906 324 15424.89 234.32 53405.96 88888.00 2015-11-20 00:25:57.406 324 15424.88 234.30 53405.99 88888.00 2015-11-20 00:25:57.906 324 15424.82 234.29 53406.05 88888.00 2015-11-20 00:25:58.406 324 15424.83 234.29 53406.00 88888.00 2015-11-20 00:25:58.906 324 15424.84 234.28 53406.04 88888.00 2015-11-20 00:25:59.406 324 15424.82 234.27 53406.05 88888.00 2015-11-20 00:25:59.906 324 15424.83 234.25 53405.97 88888.00 2015-11-20 00:26:00.406 324 15424.86 234.24 53405.94 88888.00 2015-11-20 00:26:00.906 324 15424.84 234.28 53405.93 88888.00 2015-11-20 00:26:01.406 324 15424.86 234.32 53405.96 88888.00 2015-11-20 00:26:01.906 324 15424.83 234.33 53406.02 88888.00 2015-11-20 00:26:02.406 324 15424.81 234.29 53406.03 88888.00 2015-11-20 00:26:02.906 324 15424.84 234.28 53405.99 88888.00 2015-11-20 00:26:03.406 324 15424.84 234.29 53406.04 88888.00 2015-11-20 00:26:03.906 324 15424.92 234.32 53406.06 88888.00 2015-11-20 00:26:04.406 324 15424.89 234.34 53406.11 88888.00 2015-11-20 00:26:04.906 324 15424.84 234.27 53406.07 88888.00 2015-11-20 00:26:05.406 324 15424.83 234.27 53406.00 88888.00 2015-11-20 00:26:05.906 324 15424.83 234.29 53406.02 88888.00 2015-11-20 00:26:06.406 324 15424.80 234.27 53406.08 88888.00 2015-11-20 00:26:06.906 324 15424.77 234.26 53406.08 88888.00 2015-11-20 00:26:07.406 324 15424.78 234.28 53406.12 88888.00 2015-11-20 00:26:07.906 324 15424.77 234.22 53406.14 88888.00 2015-11-20 00:26:08.406 324 15424.77 234.22 53406.07 88888.00 2015-11-20 00:26:08.906 324 15424.78 234.29 53406.11 88888.00 2015-11-20 00:26:09.406 324 15424.81 234.30 53406.11 88888.00 2015-11-20 00:26:09.906 324 15424.79 234.30 53406.17 88888.00 2015-11-20 00:26:10.406 324 15424.80 234.29 53406.22 88888.00 2015-11-20 00:26:10.906 324 15424.81 234.29 53406.17 88888.00 2015-11-20 00:26:11.406 324 15424.82 234.27 53406.17 88888.00 2015-11-20 00:26:11.906 324 15424.79 234.29 53406.16 88888.00 2015-11-20 00:26:12.406 324 15424.75 234.29 53406.10 88888.00 2015-11-20 00:26:12.906 324 15424.80 234.28 53406.05 88888.00 2015-11-20 00:26:13.406 324 15424.86 234.28 53406.07 88888.00 2015-11-20 00:26:13.906 324 15424.83 234.32 53406.11 88888.00 2015-11-20 00:26:14.406 324 15424.83 234.34 53406.14 88888.00 2015-11-20 00:26:14.906 324 15424.87 234.33 53406.17 88888.00 2015-11-20 00:26:15.406 324 15424.87 234.35 53406.25 88888.00 2015-11-20 00:26:15.906 324 15424.81 234.29 53406.22 88888.00 2015-11-20 00:26:16.406 324 15424.82 234.28 53406.24 88888.00 2015-11-20 00:26:16.906 324 15424.89 234.28 53406.23 88888.00 2015-11-20 00:26:17.406 324 15424.90 234.27 53406.26 88888.00 2015-11-20 00:26:17.906 324 15424.88 234.27 53406.26 88888.00 2015-11-20 00:26:18.406 324 15424.89 234.26 53406.16 88888.00 2015-11-20 00:26:18.906 324 15424.92 234.20 53406.24 88888.00 2015-11-20 00:26:19.406 324 15424.83 234.20 53406.29 88888.00 2015-11-20 00:26:19.906 324 15424.78 234.27 53406.27 88888.00 2015-11-20 00:26:20.406 324 15424.77 234.24 53406.20 88888.00 2015-11-20 00:26:20.906 324 15424.79 234.20 53406.23 88888.00 2015-11-20 00:26:21.406 324 15424.78 234.22 53406.23 88888.00 2015-11-20 00:26:21.906 324 15424.74 234.26 53406.24 88888.00 2015-11-20 00:26:22.406 324 15424.71 234.25 53406.25 88888.00 2015-11-20 00:26:22.906 324 15424.72 234.19 53406.26 88888.00 2015-11-20 00:26:23.406 324 15424.79 234.22 53406.29 88888.00 2015-11-20 00:26:23.906 324 15424.84 234.29 53406.27 88888.00 2015-11-20 00:26:24.406 324 15424.88 234.29 53406.24 88888.00 2015-11-20 00:26:24.906 324 15424.82 234.30 53406.29 88888.00 2015-11-20 00:26:25.406 324 15424.83 234.29 53406.28 88888.00 2015-11-20 00:26:25.906 324 15424.79 234.30 53406.28 88888.00 2015-11-20 00:26:26.406 324 15424.79 234.32 53406.27 88888.00 2015-11-20 00:26:26.906 324 15424.79 234.29 53406.28 88888.00 2015-11-20 00:26:27.406 324 15424.78 234.30 53406.32 88888.00 2015-11-20 00:26:27.906 324 15424.82 234.30 53406.33 88888.00 2015-11-20 00:26:28.406 324 15424.79 234.33 53406.24 88888.00 2015-11-20 00:26:28.906 324 15424.79 234.34 53406.28 88888.00 2015-11-20 00:26:29.406 324 15424.86 234.36 53406.28 88888.00 2015-11-20 00:26:29.906 324 15424.80 234.36 53406.25 88888.00 2015-11-20 00:26:30.406 324 15424.82 234.36 53406.25 88888.00 2015-11-20 00:26:30.906 324 15424.75 234.35 53406.25 88888.00 2015-11-20 00:26:31.406 324 15424.77 234.36 53406.31 88888.00 2015-11-20 00:26:31.906 324 15424.75 234.34 53406.38 88888.00 2015-11-20 00:26:32.406 324 15424.74 234.33 53406.30 88888.00 2015-11-20 00:26:32.906 324 15424.72 234.33 53406.31 88888.00 2015-11-20 00:26:33.406 324 15424.71 234.32 53406.33 88888.00 2015-11-20 00:26:33.906 324 15424.69 234.29 53406.40 88888.00 2015-11-20 00:26:34.406 324 15424.69 234.30 53406.38 88888.00 2015-11-20 00:26:34.906 324 15424.65 234.36 53406.33 88888.00 2015-11-20 00:26:35.406 324 15424.65 234.43 53406.34 88888.00 2015-11-20 00:26:35.906 324 15424.69 234.44 53406.37 88888.00 2015-11-20 00:26:36.406 324 15424.71 234.43 53406.42 88888.00 2015-11-20 00:26:36.906 324 15424.65 234.42 53406.37 88888.00 2015-11-20 00:26:37.406 324 15424.65 234.44 53406.33 88888.00 2015-11-20 00:26:37.906 324 15424.64 234.44 53406.38 88888.00 2015-11-20 00:26:38.406 324 15424.64 234.50 53406.38 88888.00 2015-11-20 00:26:38.906 324 15424.64 234.51 53406.35 88888.00 2015-11-20 00:26:39.406 324 15424.61 234.50 53406.34 88888.00 2015-11-20 00:26:39.906 324 15424.60 234.44 53406.40 88888.00 2015-11-20 00:26:40.406 324 15424.61 234.45 53406.47 88888.00 2015-11-20 00:26:40.906 324 15424.62 234.50 53406.49 88888.00 2015-11-20 00:26:41.406 324 15424.57 234.47 53406.50 88888.00 2015-11-20 00:26:41.906 324 15424.60 234.46 53406.50 88888.00 2015-11-20 00:26:42.406 324 15424.60 234.47 53406.48 88888.00 2015-11-20 00:26:42.906 324 15424.56 234.51 53406.50 88888.00 2015-11-20 00:26:43.406 324 15424.57 234.54 53406.51 88888.00 2015-11-20 00:26:43.906 324 15424.66 234.55 53406.47 88888.00 2015-11-20 00:26:44.406 324 15424.71 234.55 53406.47 88888.00 2015-11-20 00:26:44.906 324 15424.72 234.60 53406.41 88888.00 2015-11-20 00:26:45.406 324 15424.65 234.62 53406.49 88888.00 2015-11-20 00:26:45.906 324 15424.65 234.65 53406.49 88888.00 2015-11-20 00:26:46.406 324 15424.66 234.65 53406.46 88888.00 2015-11-20 00:26:46.906 324 15424.70 234.62 53406.51 88888.00 2015-11-20 00:26:47.406 324 15424.69 234.64 53406.52 88888.00 2015-11-20 00:26:47.906 324 15424.62 234.64 53406.52 88888.00 2015-11-20 00:26:48.406 324 15424.62 234.70 53406.54 88888.00 2015-11-20 00:26:48.906 324 15424.75 234.74 53406.55 88888.00 2015-11-20 00:26:49.406 324 15424.82 234.67 53406.55 88888.00 2015-11-20 00:26:49.906 324 15424.82 234.69 53406.54 88888.00 2015-11-20 00:26:50.406 324 15424.80 234.69 53406.50 88888.00 2015-11-20 00:26:50.906 324 15424.80 234.68 53406.49 88888.00 2015-11-20 00:26:51.406 324 15424.79 234.67 53406.51 88888.00 2015-11-20 00:26:51.906 324 15424.82 234.63 53406.54 88888.00 2015-11-20 00:26:52.406 324 15424.82 234.63 53406.60 88888.00 2015-11-20 00:26:52.906 324 15424.73 234.64 53406.56 88888.00 2015-11-20 00:26:53.406 324 15424.74 234.69 53406.56 88888.00 2015-11-20 00:26:53.906 324 15424.75 234.69 53406.52 88888.00 2015-11-20 00:26:54.406 324 15424.77 234.71 53406.57 88888.00 2015-11-20 00:26:54.906 324 15424.78 234.71 53406.57 88888.00 2015-11-20 00:26:55.406 324 15424.81 234.71 53406.65 88888.00 2015-11-20 00:26:55.906 324 15424.77 234.72 53406.62 88888.00 2015-11-20 00:26:56.406 324 15424.73 234.71 53406.56 88888.00 2015-11-20 00:26:56.906 324 15424.69 234.74 53406.57 88888.00 2015-11-20 00:26:57.406 324 15424.72 234.74 53406.52 88888.00 2015-11-20 00:26:57.906 324 15424.73 234.77 53406.58 88888.00 2015-11-20 00:26:58.406 324 15424.71 234.78 53406.66 88888.00 2015-11-20 00:26:58.906 324 15424.70 234.79 53406.66 88888.00 2015-11-20 00:26:59.406 324 15424.74 234.73 53406.63 88888.00 2015-11-20 00:26:59.906 324 15424.72 234.70 53406.58 88888.00 2015-11-20 00:27:00.406 324 15424.70 234.72 53406.64 88888.00 2015-11-20 00:27:00.906 324 15424.69 234.74 53406.73 88888.00 2015-11-20 00:27:01.406 324 15424.68 234.69 53406.72 88888.00 2015-11-20 00:27:01.906 324 15424.66 234.69 53406.70 88888.00 2015-11-20 00:27:02.406 324 15424.65 234.67 53406.66 88888.00 2015-11-20 00:27:02.906 324 15424.69 234.69 53406.65 88888.00 2015-11-20 00:27:03.406 324 15424.68 234.69 53406.66 88888.00 2015-11-20 00:27:03.906 324 15424.74 234.69 53406.62 88888.00 2015-11-20 00:27:04.406 324 15424.74 234.74 53406.63 88888.00 2015-11-20 00:27:04.906 324 15424.65 234.77 53406.67 88888.00 2015-11-20 00:27:05.406 324 15424.68 234.77 53406.71 88888.00 2015-11-20 00:27:05.906 324 15424.69 234.72 53406.72 88888.00 2015-11-20 00:27:06.406 324 15424.68 234.68 53406.75 88888.00 2015-11-20 00:27:06.906 324 15424.62 234.65 53406.73 88888.00 2015-11-20 00:27:07.406 324 15424.57 234.67 53406.75 88888.00 2015-11-20 00:27:07.906 324 15424.59 234.68 53406.78 88888.00 2015-11-20 00:27:08.406 324 15424.61 234.68 53406.73 88888.00 2015-11-20 00:27:08.906 324 15424.63 234.65 53406.73 88888.00 2015-11-20 00:27:09.406 324 15424.61 234.65 53406.72 88888.00 2015-11-20 00:27:09.906 324 15424.63 234.67 53406.70 88888.00 2015-11-20 00:27:10.406 324 15424.54 234.69 53406.72 88888.00 2015-11-20 00:27:10.906 324 15424.54 234.65 53406.75 88888.00 2015-11-20 00:27:11.406 324 15424.63 234.68 53406.76 88888.00 2015-11-20 00:27:11.906 324 15424.65 234.70 53406.80 88888.00 2015-11-20 00:27:12.406 324 15424.56 234.64 53406.72 88888.00 2015-11-20 00:27:12.906 324 15424.55 234.61 53406.75 88888.00 2015-11-20 00:27:13.406 324 15424.59 234.59 53406.78 88888.00 2015-11-20 00:27:13.906 324 15424.52 234.60 53406.77 88888.00 2015-11-20 00:27:14.406 324 15424.54 234.60 53406.80 88888.00 2015-11-20 00:27:14.906 324 15424.65 234.68 53406.81 88888.00 2015-11-20 00:27:15.406 324 15424.66 234.62 53406.84 88888.00 2015-11-20 00:27:15.906 324 15424.59 234.61 53406.86 88888.00 2015-11-20 00:27:16.406 324 15424.56 234.61 53406.81 88888.00 2015-11-20 00:27:16.906 324 15424.54 234.61 53406.80 88888.00 2015-11-20 00:27:17.406 324 15424.50 234.56 53406.81 88888.00 2015-11-20 00:27:17.906 324 15424.50 234.56 53406.80 88888.00 2015-11-20 00:27:18.406 324 15424.48 234.59 53406.83 88888.00 2015-11-20 00:27:18.906 324 15424.44 234.63 53406.88 88888.00 2015-11-20 00:27:19.406 324 15424.42 234.67 53406.86 88888.00 2015-11-20 00:27:19.906 324 15424.42 234.63 53406.76 88888.00 2015-11-20 00:27:20.406 324 15424.52 234.55 53406.81 88888.00 2015-11-20 00:27:20.906 324 15424.56 234.53 53406.84 88888.00 2015-11-20 00:27:21.406 324 15424.51 234.53 53406.89 88888.00 2015-11-20 00:27:21.906 324 15424.52 234.64 53406.97 88888.00 2015-11-20 00:27:22.406 324 15424.50 234.61 53406.90 88888.00 2015-11-20 00:27:22.906 324 15424.47 234.62 53406.85 88888.00 2015-11-20 00:27:23.406 324 15424.45 234.62 53406.84 88888.00 2015-11-20 00:27:23.906 324 15424.43 234.59 53406.85 88888.00 2015-11-20 00:27:24.406 324 15424.41 234.56 53406.83 88888.00 2015-11-20 00:27:24.906 324 15424.43 234.60 53406.88 88888.00 2015-11-20 00:27:25.406 324 15424.39 234.58 53406.89 88888.00 2015-11-20 00:27:25.906 324 15424.41 234.63 53406.89 88888.00 2015-11-20 00:27:26.406 324 15424.39 234.69 53406.90 88888.00 2015-11-20 00:27:26.906 324 15424.34 234.72 53406.90 88888.00 2015-11-20 00:27:27.406 324 15424.31 234.64 53406.92 88888.00 2015-11-20 00:27:27.906 324 15424.35 234.59 53406.89 88888.00 2015-11-20 00:27:28.406 324 15424.36 234.59 53406.89 88888.00 2015-11-20 00:27:28.906 324 15424.32 234.59 53406.83 88888.00 2015-11-20 00:27:29.406 324 15424.31 234.55 53406.85 88888.00 2015-11-20 00:27:29.906 324 15424.33 234.59 53406.87 88888.00 2015-11-20 00:27:30.406 324 15424.36 234.56 53406.87 88888.00 2015-11-20 00:27:30.906 324 15424.38 234.61 53406.91 88888.00 2015-11-20 00:27:31.406 324 15424.37 234.61 53406.92 88888.00 2015-11-20 00:27:31.906 324 15424.32 234.62 53406.95 88888.00 2015-11-20 00:27:32.406 324 15424.29 234.64 53406.92 88888.00 2015-11-20 00:27:32.906 324 15424.28 234.64 53406.90 88888.00 2015-11-20 00:27:33.406 324 15424.29 234.69 53406.94 88888.00 2015-11-20 00:27:33.906 324 15424.32 234.72 53406.88 88888.00 2015-11-20 00:27:34.406 324 15424.34 234.72 53406.88 88888.00 2015-11-20 00:27:34.906 324 15424.32 234.69 53406.92 88888.00 2015-11-20 00:27:35.406 324 15424.28 234.63 53406.97 88888.00 2015-11-20 00:27:35.906 324 15424.27 234.59 53406.95 88888.00 2015-11-20 00:27:36.406 324 15424.29 234.59 53407.01 88888.00 2015-11-20 00:27:36.906 324 15424.31 234.60 53406.97 88888.00 2015-11-20 00:27:37.406 324 15424.28 234.63 53406.96 88888.00 2015-11-20 00:27:37.906 324 15424.25 234.62 53406.93 88888.00 2015-11-20 00:27:38.406 324 15424.26 234.59 53406.95 88888.00 2015-11-20 00:27:38.906 324 15424.32 234.60 53406.98 88888.00 2015-11-20 00:27:39.406 324 15424.28 234.56 53406.93 88888.00 2015-11-20 00:27:39.906 324 15424.25 234.58 53406.91 88888.00 2015-11-20 00:27:40.406 324 15424.28 234.56 53406.90 88888.00 2015-11-20 00:27:40.906 324 15424.33 234.58 53407.02 88888.00 2015-11-20 00:27:41.406 324 15424.29 234.63 53407.07 88888.00 2015-11-20 00:27:41.906 324 15424.32 234.60 53407.02 88888.00 2015-11-20 00:27:42.406 324 15424.29 234.63 53406.96 88888.00 2015-11-20 00:27:42.906 324 15424.27 234.62 53406.95 88888.00 2015-11-20 00:27:43.406 324 15424.27 234.60 53406.94 88888.00 2015-11-20 00:27:43.906 324 15424.26 234.58 53407.00 88888.00 2015-11-20 00:27:44.406 324 15424.26 234.55 53407.01 88888.00 2015-11-20 00:27:44.906 324 15424.28 234.59 53407.05 88888.00 2015-11-20 00:27:45.406 324 15424.29 234.60 53407.00 88888.00 2015-11-20 00:27:45.906 324 15424.27 234.61 53407.00 88888.00 2015-11-20 00:27:46.406 324 15424.28 234.63 53406.96 88888.00 2015-11-20 00:27:46.906 324 15424.24 234.65 53406.95 88888.00 2015-11-20 00:27:47.406 324 15424.20 234.64 53406.96 88888.00 2015-11-20 00:27:47.906 324 15424.23 234.65 53406.93 88888.00 2015-11-20 00:27:48.406 324 15424.22 234.63 53406.95 88888.00 2015-11-20 00:27:48.906 324 15424.29 234.61 53407.02 88888.00 2015-11-20 00:27:49.406 324 15424.24 234.61 53406.96 88888.00 2015-11-20 00:27:49.906 324 15424.20 234.63 53406.95 88888.00 2015-11-20 00:27:50.406 324 15424.22 234.60 53406.96 88888.00 2015-11-20 00:27:50.906 324 15424.23 234.59 53406.90 88888.00 2015-11-20 00:27:51.406 324 15424.25 234.60 53406.90 88888.00 2015-11-20 00:27:51.906 324 15424.26 234.61 53406.93 88888.00 2015-11-20 00:27:52.406 324 15424.24 234.64 53406.91 88888.00 2015-11-20 00:27:52.906 324 15424.28 234.62 53406.83 88888.00 2015-11-20 00:27:53.406 324 15424.26 234.61 53406.78 88888.00 2015-11-20 00:27:53.906 324 15424.22 234.62 53406.86 88888.00 2015-11-20 00:27:54.406 324 15424.23 234.63 53406.93 88888.00 2015-11-20 00:27:54.906 324 15424.27 234.60 53406.93 88888.00 2015-11-20 00:27:55.406 324 15424.25 234.61 53406.86 88888.00 2015-11-20 00:27:55.906 324 15424.27 234.60 53406.86 88888.00 2015-11-20 00:27:56.406 324 15424.25 234.58 53406.85 88888.00 2015-11-20 00:27:56.906 324 15424.17 234.59 53406.82 88888.00 2015-11-20 00:27:57.406 324 15424.19 234.62 53406.86 88888.00 2015-11-20 00:27:57.906 324 15424.22 234.56 53406.91 88888.00 2015-11-20 00:27:58.406 324 15424.23 234.58 53406.95 88888.00 2015-11-20 00:27:58.906 324 15424.16 234.68 53406.94 88888.00 2015-11-20 00:27:59.406 324 15424.20 234.62 53406.93 88888.00 2015-11-20 00:27:59.906 324 15424.25 234.58 53406.95 88888.00 2015-11-20 00:28:00.406 324 15424.26 234.60 53406.92 88888.00 2015-11-20 00:28:00.906 324 15424.24 234.67 53406.91 88888.00 2015-11-20 00:28:01.406 324 15424.19 234.69 53406.89 88888.00 2015-11-20 00:28:01.906 324 15424.14 234.71 53406.92 88888.00 2015-11-20 00:28:02.406 324 15424.20 234.65 53406.92 88888.00 2015-11-20 00:28:02.906 324 15424.20 234.63 53406.92 88888.00 2015-11-20 00:28:03.406 324 15424.16 234.64 53406.90 88888.00 2015-11-20 00:28:03.906 324 15424.11 234.71 53406.86 88888.00 2015-11-20 00:28:04.406 324 15424.13 234.70 53406.89 88888.00 2015-11-20 00:28:04.906 324 15424.07 234.65 53406.88 88888.00 2015-11-20 00:28:05.406 324 15424.06 234.63 53406.88 88888.00 2015-11-20 00:28:05.906 324 15424.05 234.65 53406.86 88888.00 2015-11-20 00:28:06.406 324 15424.06 234.61 53406.89 88888.00 2015-11-20 00:28:06.906 324 15424.07 234.62 53406.91 88888.00 2015-11-20 00:28:07.406 324 15424.10 234.60 53406.92 88888.00 2015-11-20 00:28:07.906 324 15424.08 234.62 53406.96 88888.00 2015-11-20 00:28:08.406 324 15424.09 234.61 53407.02 88888.00 2015-11-20 00:28:08.906 324 15424.13 234.60 53406.92 88888.00 2015-11-20 00:28:09.406 324 15424.08 234.60 53406.84 88888.00 2015-11-20 00:28:09.906 324 15424.02 234.61 53406.84 88888.00 2015-11-20 00:28:10.406 324 15424.06 234.62 53406.78 88888.00 2015-11-20 00:28:10.906 324 15424.07 234.60 53406.80 88888.00 2015-11-20 00:28:11.406 324 15424.05 234.61 53406.86 88888.00 2015-11-20 00:28:11.906 324 15424.05 234.60 53406.83 88888.00 2015-11-20 00:28:12.406 324 15424.00 234.56 53406.77 88888.00 2015-11-20 00:28:12.906 324 15423.99 234.54 53406.72 88888.00 2015-11-20 00:28:13.406 324 15424.05 234.59 53406.73 88888.00 2015-11-20 00:28:13.906 324 15424.04 234.69 53406.76 88888.00 2015-11-20 00:28:14.406 324 15424.06 234.68 53406.83 88888.00 2015-11-20 00:28:14.906 324 15424.05 234.61 53406.82 88888.00 2015-11-20 00:28:15.406 324 15424.02 234.59 53406.81 88888.00 2015-11-20 00:28:15.906 324 15424.05 234.59 53406.74 88888.00 2015-11-20 00:28:16.406 324 15424.06 234.54 53406.81 88888.00 2015-11-20 00:28:16.906 324 15424.09 234.54 53406.89 88888.00 2015-11-20 00:28:17.406 324 15424.09 234.58 53406.88 88888.00 2015-11-20 00:28:17.906 324 15424.07 234.62 53406.90 88888.00 2015-11-20 00:28:18.406 324 15424.09 234.65 53406.90 88888.00 2015-11-20 00:28:18.906 324 15424.05 234.65 53406.91 88888.00 2015-11-20 00:28:19.406 324 15424.04 234.65 53406.87 88888.00 2015-11-20 00:28:19.906 324 15423.96 234.64 53406.80 88888.00 2015-11-20 00:28:20.407 324 15423.93 234.65 53406.82 88888.00 2015-11-20 00:28:20.907 324 15423.96 234.65 53406.83 88888.00 2015-11-20 00:28:21.407 324 15423.91 234.63 53406.85 88888.00 2015-11-20 00:28:21.907 324 15423.88 234.65 53406.84 88888.00 2015-11-20 00:28:22.407 324 15423.86 234.64 53406.77 88888.00 2015-11-20 00:28:22.907 324 15423.88 234.61 53406.76 88888.00 2015-11-20 00:28:23.407 324 15423.89 234.62 53406.80 88888.00 2015-11-20 00:28:23.907 324 15423.89 234.65 53406.80 88888.00 2015-11-20 00:28:24.407 324 15423.87 234.65 53406.80 88888.00 2015-11-20 00:28:24.907 324 15423.89 234.65 53406.87 88888.00 2015-11-20 00:28:25.407 324 15423.90 234.67 53406.88 88888.00 2015-11-20 00:28:25.907 324 15423.84 234.63 53406.86 88888.00 2015-11-20 00:28:26.407 324 15423.83 234.64 53406.81 88888.00 2015-11-20 00:28:26.907 324 15423.83 234.61 53406.78 88888.00 2015-11-20 00:28:27.407 324 15423.88 234.60 53406.83 88888.00 2015-11-20 00:28:27.907 324 15423.91 234.61 53406.77 88888.00 2015-11-20 00:28:28.407 324 15423.92 234.62 53406.81 88888.00 2015-11-20 00:28:28.907 324 15423.88 234.65 53406.78 88888.00 2015-11-20 00:28:29.407 324 15423.87 234.64 53406.74 88888.00 2015-11-20 00:28:29.907 324 15423.87 234.72 53406.76 88888.00 2015-11-20 00:28:30.407 324 15423.88 234.79 53406.76 88888.00 2015-11-20 00:28:30.907 324 15423.88 234.84 53406.75 88888.00 2015-11-20 00:28:31.407 324 15423.87 234.84 53406.78 88888.00 2015-11-20 00:28:31.907 324 15423.88 234.80 53406.86 88888.00 2015-11-20 00:28:32.407 324 15423.90 234.88 53406.84 88888.00 2015-11-20 00:28:32.907 324 15423.83 234.87 53406.83 88888.00 2015-11-20 00:28:33.407 324 15423.82 234.88 53406.81 88888.00 2015-11-20 00:28:33.907 324 15423.83 234.89 53406.82 88888.00 2015-11-20 00:28:34.407 324 15423.91 234.90 53406.89 88888.00 2015-11-20 00:28:34.907 324 15423.87 234.94 53406.88 88888.00 2015-11-20 00:28:35.407 324 15423.82 234.94 53406.86 88888.00 2015-11-20 00:28:35.907 324 15423.86 234.93 53406.81 88888.00 2015-11-20 00:28:36.407 324 15423.92 234.85 53406.80 88888.00 2015-11-20 00:28:36.907 324 15423.90 234.74 53406.80 88888.00 2015-11-20 00:28:37.407 324 15423.90 234.71 53406.76 88888.00 2015-11-20 00:28:37.907 324 15423.87 234.69 53406.70 88888.00 2015-11-20 00:28:38.407 324 15423.86 234.70 53406.75 88888.00 2015-11-20 00:28:38.907 324 15423.87 234.72 53406.76 88888.00 2015-11-20 00:28:39.407 324 15423.87 234.72 53406.75 88888.00 2015-11-20 00:28:39.907 324 15423.83 234.74 53406.77 88888.00 2015-11-20 00:28:40.407 324 15423.86 234.72 53406.77 88888.00 2015-11-20 00:28:40.907 324 15423.88 234.71 53406.78 88888.00 2015-11-20 00:28:41.407 324 15423.89 234.71 53406.71 88888.00 2015-11-20 00:28:41.907 324 15423.87 234.70 53406.73 88888.00 2015-11-20 00:28:42.407 324 15423.87 234.69 53406.80 88888.00 2015-11-20 00:28:42.907 324 15423.87 234.70 53406.70 88888.00 2015-11-20 00:28:43.407 324 15423.86 234.72 53406.71 88888.00 2015-11-20 00:28:43.907 324 15423.90 234.74 53406.74 88888.00 2015-11-20 00:28:44.407 324 15423.90 234.76 53406.77 88888.00 2015-11-20 00:28:44.907 324 15423.89 234.73 53406.74 88888.00 2015-11-20 00:28:45.407 324 15423.87 234.71 53406.72 88888.00 2015-11-20 00:28:45.907 324 15423.77 234.67 53406.74 88888.00 2015-11-20 00:28:46.407 324 15423.75 234.63 53406.73 88888.00 2015-11-20 00:28:46.907 324 15423.75 234.69 53406.71 88888.00 2015-11-20 00:28:47.407 324 15423.77 234.69 53406.75 88888.00 2015-11-20 00:28:47.907 324 15423.81 234.67 53406.81 88888.00 2015-11-20 00:28:48.407 324 15423.84 234.69 53406.88 88888.00 2015-11-20 00:28:48.907 324 15423.79 234.70 53406.85 88888.00 2015-11-20 00:28:49.407 324 15423.77 234.70 53406.77 88888.00 2015-11-20 00:28:49.907 324 15423.77 234.67 53406.75 88888.00 2015-11-20 00:28:50.407 324 15423.80 234.61 53406.80 88888.00 2015-11-20 00:28:50.907 324 15423.81 234.64 53406.83 88888.00 2015-11-20 00:28:51.407 324 15423.75 234.69 53406.78 88888.00 2015-11-20 00:28:51.907 324 15423.79 234.79 53406.75 88888.00 2015-11-20 00:28:52.407 324 15423.80 234.85 53406.74 88888.00 2015-11-20 00:28:52.907 324 15423.83 234.88 53406.77 88888.00 2015-11-20 00:28:53.407 324 15423.84 234.85 53406.78 88888.00 2015-11-20 00:28:53.907 324 15423.81 234.85 53406.73 88888.00 2015-11-20 00:28:54.407 324 15423.77 234.86 53406.74 88888.00 2015-11-20 00:28:54.907 324 15423.74 234.89 53406.71 88888.00 2015-11-20 00:28:55.407 324 15423.75 234.88 53406.67 88888.00 2015-11-20 00:28:55.907 324 15423.77 234.87 53406.71 88888.00 2015-11-20 00:28:56.407 324 15423.82 234.85 53406.73 88888.00 2015-11-20 00:28:56.907 324 15423.89 234.84 53406.74 88888.00 2015-11-20 00:28:57.407 324 15423.90 234.84 53406.73 88888.00 2015-11-20 00:28:57.907 324 15423.93 234.82 53406.70 88888.00 2015-11-20 00:28:58.407 324 15423.95 234.82 53406.60 88888.00 2015-11-20 00:28:58.907 324 15423.93 234.78 53406.60 88888.00 2015-11-20 00:28:59.407 324 15423.92 234.69 53406.65 88888.00 2015-11-20 00:28:59.907 324 15423.89 234.61 53406.62 88888.00 2015-11-20 00:29:00.407 324 15424.00 234.56 53406.66 88888.00 2015-11-20 00:29:00.907 324 15424.00 234.55 53406.69 88888.00 2015-11-20 00:29:01.407 324 15423.93 234.59 53406.68 88888.00 2015-11-20 00:29:01.907 324 15423.86 234.76 53406.66 88888.00 2015-11-20 00:29:02.407 324 15423.80 234.80 53406.67 88888.00 2015-11-20 00:29:02.907 324 15423.84 234.82 53406.66 88888.00 2015-11-20 00:29:03.407 324 15423.86 234.84 53406.68 88888.00 2015-11-20 00:29:03.907 324 15423.86 234.79 53406.70 88888.00 2015-11-20 00:29:04.407 324 15423.81 234.78 53406.66 88888.00 2015-11-20 00:29:04.907 324 15423.78 234.80 53406.53 88888.00 2015-11-20 00:29:05.407 324 15423.78 234.76 53406.57 88888.00 2015-11-20 00:29:05.907 324 15423.80 234.73 53406.57 88888.00 2015-11-20 00:29:06.407 324 15423.80 234.61 53406.60 88888.00 2015-11-20 00:29:06.907 324 15423.81 234.54 53406.57 88888.00 2015-11-20 00:29:07.407 324 15423.79 234.51 53406.61 88888.00 2015-11-20 00:29:07.907 324 15423.80 234.48 53406.65 88888.00 2015-11-20 00:29:08.407 324 15423.83 234.44 53406.65 88888.00 2015-11-20 00:29:08.907 324 15423.79 234.47 53406.64 88888.00 2015-11-20 00:29:09.407 324 15423.82 234.50 53406.70 88888.00 2015-11-20 00:29:09.907 324 15423.86 234.51 53406.68 88888.00 2015-11-20 00:29:10.407 324 15423.83 234.52 53406.58 88888.00 2015-11-20 00:29:10.907 324 15423.82 234.51 53406.62 88888.00 2015-11-20 00:29:11.407 324 15423.86 234.55 53406.65 88888.00 2015-11-20 00:29:11.907 324 15423.88 234.61 53406.64 88888.00 2015-11-20 00:29:12.407 324 15423.89 234.54 53406.65 88888.00 2015-11-20 00:29:12.907 324 15423.88 234.48 53406.65 88888.00 2015-11-20 00:29:13.407 324 15423.82 234.44 53406.60 88888.00 2015-11-20 00:29:13.907 324 15423.78 234.48 53406.68 88888.00 2015-11-20 00:29:14.407 324 15423.83 234.50 53406.70 88888.00 2015-11-20 00:29:14.907 324 15423.82 234.51 53406.67 88888.00 2015-11-20 00:29:15.407 324 15423.81 234.62 53406.61 88888.00 2015-11-20 00:29:15.907 324 15423.77 234.56 53406.62 88888.00 2015-11-20 00:29:16.407 324 15423.75 234.55 53406.55 88888.00 2015-11-20 00:29:16.907 324 15423.80 234.50 53406.52 88888.00 2015-11-20 00:29:17.407 324 15423.80 234.44 53406.51 88888.00 2015-11-20 00:29:17.907 324 15423.77 234.46 53406.52 88888.00 2015-11-20 00:29:18.407 324 15423.73 234.45 53406.55 88888.00 2015-11-20 00:29:18.907 324 15423.78 234.47 53406.53 88888.00 2015-11-20 00:29:19.407 324 15423.82 234.50 53406.55 88888.00 2015-11-20 00:29:19.907 324 15423.84 234.52 53406.53 88888.00 2015-11-20 00:29:20.407 324 15423.86 234.56 53406.51 88888.00 2015-11-20 00:29:20.907 324 15423.79 234.56 53406.57 88888.00 2015-11-20 00:29:21.407 324 15423.78 234.52 53406.57 88888.00 2015-11-20 00:29:21.907 324 15423.78 234.52 53406.58 88888.00 2015-11-20 00:29:22.407 324 15423.74 234.52 53406.60 88888.00 2015-11-20 00:29:22.907 324 15423.71 234.54 53406.64 88888.00 2015-11-20 00:29:23.407 324 15423.72 234.53 53406.60 88888.00 2015-11-20 00:29:23.907 324 15423.77 234.48 53406.63 88888.00 2015-11-20 00:29:24.407 324 15423.72 234.47 53406.60 88888.00 2015-11-20 00:29:24.907 324 15423.71 234.55 53406.55 88888.00 2015-11-20 00:29:25.407 324 15423.69 234.53 53406.49 88888.00 2015-11-20 00:29:25.907 324 15423.70 234.55 53406.47 88888.00 2015-11-20 00:29:26.407 324 15423.73 234.56 53406.45 88888.00 2015-11-20 00:29:26.907 324 15423.75 234.59 53406.46 88888.00 2015-11-20 00:29:27.407 324 15423.73 234.55 53406.44 88888.00 2015-11-20 00:29:27.907 324 15423.65 234.50 53406.45 88888.00 2015-11-20 00:29:28.407 324 15423.69 234.52 53406.47 88888.00 2015-11-20 00:29:28.907 324 15423.70 234.53 53406.46 88888.00 2015-11-20 00:29:29.407 324 15423.66 234.52 53406.46 88888.00 2015-11-20 00:29:29.907 324 15423.60 234.50 53406.48 88888.00 2015-11-20 00:29:30.407 324 15423.61 234.50 53406.45 88888.00 2015-11-20 00:29:30.907 324 15423.69 234.50 53406.45 88888.00 2015-11-20 00:29:31.407 324 15423.69 234.45 53406.44 88888.00 2015-11-20 00:29:31.907 324 15423.70 234.47 53406.44 88888.00 2015-11-20 00:29:32.407 324 15423.69 234.53 53406.49 88888.00 2015-11-20 00:29:32.907 324 15423.71 234.54 53406.49 88888.00 2015-11-20 00:29:33.407 324 15423.73 234.54 53406.53 88888.00 2015-11-20 00:29:33.907 324 15423.70 234.51 53406.51 88888.00 2015-11-20 00:29:34.407 324 15423.70 234.50 53406.58 88888.00 2015-11-20 00:29:34.907 324 15423.69 234.56 53406.52 88888.00 2015-11-20 00:29:35.407 324 15423.70 234.56 53406.54 88888.00 2015-11-20 00:29:35.907 324 15423.71 234.54 53406.57 88888.00 2015-11-20 00:29:36.407 324 15423.69 234.53 53406.53 88888.00 2015-11-20 00:29:36.907 324 15423.65 234.54 53406.47 88888.00 2015-11-20 00:29:37.407 324 15423.66 234.55 53406.37 88888.00 2015-11-20 00:29:37.907 324 15423.68 234.53 53406.37 88888.00 2015-11-20 00:29:38.407 324 15423.69 234.67 53406.34 88888.00 2015-11-20 00:29:38.907 324 15423.68 234.73 53406.36 88888.00 2015-11-20 00:29:39.407 324 15423.70 234.70 53406.41 88888.00 2015-11-20 00:29:39.907 324 15423.70 234.69 53406.36 88888.00 2015-11-20 00:29:40.407 324 15423.65 234.69 53406.38 88888.00 2015-11-20 00:29:40.907 324 15423.66 234.73 53406.45 88888.00 2015-11-20 00:29:41.407 324 15423.66 234.63 53406.46 88888.00 2015-11-20 00:29:41.907 324 15423.66 234.54 53406.37 88888.00 2015-11-20 00:29:42.407 324 15423.66 234.58 53406.35 88888.00 2015-11-20 00:29:42.907 324 15423.72 234.56 53406.40 88888.00 2015-11-20 00:29:43.407 324 15423.68 234.60 53406.41 88888.00 2015-11-20 00:29:43.907 324 15423.65 234.60 53406.40 88888.00 2015-11-20 00:29:44.407 324 15423.66 234.61 53406.42 88888.00 2015-11-20 00:29:44.907 324 15423.61 234.62 53406.40 88888.00 2015-11-20 00:29:45.407 324 15423.68 234.61 53406.37 88888.00 2015-11-20 00:29:45.907 324 15423.69 234.59 53406.35 88888.00 2015-11-20 00:29:46.407 324 15423.72 234.56 53406.44 88888.00 2015-11-20 00:29:46.907 324 15423.69 234.58 53406.41 88888.00 2015-11-20 00:29:47.407 324 15423.70 234.62 53406.37 88888.00 2015-11-20 00:29:47.907 324 15423.70 234.76 53406.42 88888.00 2015-11-20 00:29:48.407 324 15423.72 234.84 53406.43 88888.00 2015-11-20 00:29:48.907 324 15423.72 234.84 53406.41 88888.00 2015-11-20 00:29:49.407 324 15423.72 234.84 53406.47 88888.00 2015-11-20 00:29:49.907 324 15423.71 234.81 53406.50 88888.00 2015-11-20 00:29:50.407 324 15423.70 234.84 53406.42 88888.00 2015-11-20 00:29:50.907 324 15423.74 234.87 53406.38 88888.00 2015-11-20 00:29:51.407 324 15423.73 234.91 53406.42 88888.00 2015-11-20 00:29:51.907 324 15423.70 234.87 53406.42 88888.00 2015-11-20 00:29:52.407 324 15423.66 234.85 53406.38 88888.00 2015-11-20 00:29:52.907 324 15423.69 234.85 53406.33 88888.00 2015-11-20 00:29:53.407 324 15423.74 234.77 53406.33 88888.00 2015-11-20 00:29:53.907 324 15423.78 234.68 53406.45 88888.00 2015-11-20 00:29:54.407 324 15423.80 234.63 53406.48 88888.00 2015-11-20 00:29:54.907 324 15423.77 234.63 53406.35 88888.00 2015-11-20 00:29:55.407 324 15423.81 234.61 53406.29 88888.00 2015-11-20 00:29:55.907 324 15423.81 234.59 53406.31 88888.00 2015-11-20 00:29:56.407 324 15423.77 234.58 53406.33 88888.00 2015-11-20 00:29:56.907 324 15423.80 234.59 53406.33 88888.00 2015-11-20 00:29:57.407 324 15423.81 234.61 53406.33 88888.00 2015-11-20 00:29:57.907 324 15423.84 234.63 53406.29 88888.00 2015-11-20 00:29:58.407 324 15423.84 234.71 53406.34 88888.00 2015-11-20 00:29:58.907 324 15423.87 234.72 53406.42 88888.00 2015-11-20 00:29:59.407 324 15423.89 234.73 53406.40 88888.00 2015-11-20 00:29:59.907 324 15423.88 234.76 53406.36 88888.00 2015-11-20 00:30:00.407 324 15423.87 234.71 53406.38 88888.00 2015-11-20 00:30:00.907 324 15423.82 234.69 53406.37 88888.00 2015-11-20 00:30:01.407 324 15423.84 234.67 53406.37 88888.00 2015-11-20 00:30:01.907 324 15423.86 234.61 53406.40 88888.00 2015-11-20 00:30:02.407 324 15423.83 234.58 53406.40 88888.00 2015-11-20 00:30:02.907 324 15423.82 234.61 53406.43 88888.00 2015-11-20 00:30:03.407 324 15423.80 234.59 53406.46 88888.00 2015-11-20 00:30:03.907 324 15423.82 234.61 53406.44 88888.00 2015-11-20 00:30:04.407 324 15423.89 234.64 53406.36 88888.00 2015-11-20 00:30:04.907 324 15423.93 234.70 53406.30 88888.00 2015-11-20 00:30:05.407 324 15423.98 234.72 53406.34 88888.00 2015-11-20 00:30:05.907 324 15423.99 234.73 53406.33 88888.00 2015-11-20 00:30:06.407 324 15423.95 234.71 53406.33 88888.00 2015-11-20 00:30:06.907 324 15423.96 234.64 53406.34 88888.00 2015-11-20 00:30:07.407 324 15423.92 234.60 53406.35 88888.00 2015-11-20 00:30:07.907 324 15423.95 234.59 53406.33 88888.00 2015-11-20 00:30:08.407 324 15423.98 234.58 53406.32 88888.00 2015-11-20 00:30:08.907 324 15424.01 234.62 53406.33 88888.00 2015-11-20 00:30:09.407 324 15424.02 234.64 53406.33 88888.00 2015-11-20 00:30:09.907 324 15424.05 234.69 53406.32 88888.00 2015-11-20 00:30:10.407 324 15424.02 234.69 53406.33 88888.00 2015-11-20 00:30:10.907 324 15424.01 234.71 53406.33 88888.00 2015-11-20 00:30:11.407 324 15423.99 234.77 53406.35 88888.00 2015-11-20 00:30:11.907 324 15423.99 234.76 53406.34 88888.00 2015-11-20 00:30:12.407 324 15423.95 234.70 53406.33 88888.00 2015-11-20 00:30:12.907 324 15423.91 234.71 53406.32 88888.00 2015-11-20 00:30:13.407 324 15423.95 234.72 53406.28 88888.00 2015-11-20 00:30:13.907 324 15424.00 234.71 53406.27 88888.00 2015-11-20 00:30:14.407 324 15423.97 234.74 53406.28 88888.00 2015-11-20 00:30:14.907 324 15423.96 234.76 53406.35 88888.00 2015-11-20 00:30:15.407 324 15423.99 234.76 53406.37 88888.00 2015-11-20 00:30:15.907 324 15424.01 234.72 53406.36 88888.00 2015-11-20 00:30:16.407 324 15424.01 234.70 53406.30 88888.00 2015-11-20 00:30:16.907 324 15424.06 234.72 53406.32 88888.00 2015-11-20 00:30:17.407 324 15424.08 234.72 53406.34 88888.00 2015-11-20 00:30:17.907 324 15424.07 234.73 53406.30 88888.00 2015-11-20 00:30:18.407 324 15424.04 234.77 53406.31 88888.00 2015-11-20 00:30:18.907 324 15424.01 234.76 53406.29 88888.00 2015-11-20 00:30:19.407 324 15424.08 234.76 53406.28 88888.00 2015-11-20 00:30:19.907 324 15424.08 234.74 53406.31 88888.00 2015-11-20 00:30:20.407 324 15424.08 234.78 53406.33 88888.00 2015-11-20 00:30:20.907 324 15424.11 234.80 53406.36 88888.00 2015-11-20 00:30:21.407 324 15424.14 234.79 53406.30 88888.00 2015-11-20 00:30:21.907 324 15424.05 234.80 53406.30 88888.00 2015-11-20 00:30:22.407 324 15424.06 234.82 53406.37 88888.00 2015-11-20 00:30:22.907 324 15424.14 234.85 53406.31 88888.00 2015-11-20 00:30:23.407 324 15424.17 234.91 53406.28 88888.00 2015-11-20 00:30:23.907 324 15424.20 234.91 53406.26 88888.00 2015-11-20 00:30:24.407 324 15424.25 234.90 53406.27 88888.00 2015-11-20 00:30:24.907 324 15424.25 234.86 53406.27 88888.00 2015-11-20 00:30:25.407 324 15424.19 234.86 53406.30 88888.00 2015-11-20 00:30:25.907 324 15424.24 234.86 53406.28 88888.00 2015-11-20 00:30:26.407 324 15424.24 234.85 53406.31 88888.00 2015-11-20 00:30:26.907 324 15424.29 234.81 53406.34 88888.00 2015-11-20 00:30:27.407 324 15424.28 234.85 53406.33 88888.00 2015-11-20 00:30:27.907 324 15424.27 234.82 53406.32 88888.00 2015-11-20 00:30:28.407 324 15424.31 234.89 53406.41 88888.00 2015-11-20 00:30:28.907 324 15424.32 235.02 53406.42 88888.00 2015-11-20 00:30:29.407 324 15424.32 235.08 53406.32 88888.00 2015-11-20 00:30:29.907 324 15424.36 235.12 53406.29 88888.00 2015-11-20 00:30:30.407 324 15424.35 235.11 53406.34 88888.00 2015-11-20 00:30:30.907 324 15424.37 235.10 53406.30 88888.00 2015-11-20 00:30:31.407 324 15424.37 235.16 53406.22 88888.00 2015-11-20 00:30:31.907 324 15424.38 235.22 53406.22 88888.00 2015-11-20 00:30:32.407 324 15424.43 235.16 53406.26 88888.00 2015-11-20 00:30:32.907 324 15424.43 235.12 53406.29 88888.00 2015-11-20 00:30:33.407 324 15424.45 235.15 53406.32 88888.00 2015-11-20 00:30:33.907 324 15424.45 235.21 53406.31 88888.00 2015-11-20 00:30:34.407 324 15424.45 235.21 53406.30 88888.00 2015-11-20 00:30:34.907 324 15424.43 235.23 53406.28 88888.00 2015-11-20 00:30:35.407 324 15424.42 235.20 53406.25 88888.00 2015-11-20 00:30:35.907 324 15424.45 235.16 53406.23 88888.00 2015-11-20 00:30:36.407 324 15424.46 235.17 53406.25 88888.00 2015-11-20 00:30:36.907 324 15424.43 235.17 53406.25 88888.00 2015-11-20 00:30:37.407 324 15424.38 235.08 53406.27 88888.00 2015-11-20 00:30:37.907 324 15424.39 234.99 53406.36 88888.00 2015-11-20 00:30:38.407 324 15424.46 234.88 53406.35 88888.00 2015-11-20 00:30:38.907 324 15424.48 234.86 53406.36 88888.00 2015-11-20 00:30:39.407 324 15424.43 234.93 53406.30 88888.00 2015-11-20 00:30:39.907 324 15424.46 235.02 53406.30 88888.00 2015-11-20 00:30:40.407 324 15424.48 235.06 53406.31 88888.00 2015-11-20 00:30:40.907 324 15424.55 235.13 53406.28 88888.00 2015-11-20 00:30:41.407 324 15424.51 235.15 53406.33 88888.00 2015-11-20 00:30:41.907 324 15424.46 235.16 53406.32 88888.00 2015-11-20 00:30:42.407 324 15424.46 235.23 53406.31 88888.00 2015-11-20 00:30:42.907 324 15424.48 235.29 53406.29 88888.00 2015-11-20 00:30:43.407 324 15424.45 235.15 53406.30 88888.00 2015-11-20 00:30:43.907 324 15424.45 235.10 53406.35 88888.00 2015-11-20 00:30:44.407 324 15424.47 235.08 53406.41 88888.00 2015-11-20 00:30:44.907 324 15424.48 235.03 53406.45 88888.00 2015-11-20 00:30:45.407 324 15424.54 235.00 53406.41 88888.00 2015-11-20 00:30:45.907 324 15424.55 234.97 53406.30 88888.00 2015-11-20 00:30:46.407 324 15424.55 235.02 53406.40 88888.00 2015-11-20 00:30:46.907 324 15424.56 235.05 53406.38 88888.00 2015-11-20 00:30:47.407 324 15424.56 235.06 53406.30 88888.00 2015-11-20 00:30:47.907 324 15424.56 235.08 53406.28 88888.00 2015-11-20 00:30:48.407 324 15424.57 235.07 53406.28 88888.00 2015-11-20 00:30:48.907 324 15424.52 235.05 53406.25 88888.00 2015-11-20 00:30:49.407 324 15424.52 235.05 53406.34 88888.00 2015-11-20 00:30:49.907 324 15424.61 235.04 53406.35 88888.00 2015-11-20 00:30:50.407 324 15424.61 235.04 53406.34 88888.00 2015-11-20 00:30:50.907 324 15424.60 235.06 53406.35 88888.00 2015-11-20 00:30:51.407 324 15424.59 235.07 53406.35 88888.00 2015-11-20 00:30:51.907 324 15424.61 235.08 53406.37 88888.00 2015-11-20 00:30:52.407 324 15424.59 235.14 53406.37 88888.00 2015-11-20 00:30:52.907 324 15424.59 235.15 53406.37 88888.00 2015-11-20 00:30:53.407 324 15424.59 235.10 53406.43 88888.00 2015-11-20 00:30:53.907 324 15424.61 235.13 53406.46 88888.00 2015-11-20 00:30:54.407 324 15424.56 235.12 53406.50 88888.00 2015-11-20 00:30:54.907 324 15424.57 235.16 53406.45 88888.00 2015-11-20 00:30:55.407 324 15424.60 235.17 53406.43 88888.00 2015-11-20 00:30:55.907 324 15424.50 235.12 53406.40 88888.00 2015-11-20 00:30:56.407 324 15424.45 235.13 53406.47 88888.00 2015-11-20 00:30:56.907 324 15424.51 235.16 53406.45 88888.00 2015-11-20 00:30:57.407 324 15424.56 235.17 53406.42 88888.00 2015-11-20 00:30:57.907 324 15424.61 235.16 53406.44 88888.00 2015-11-20 00:30:58.407 324 15424.56 235.21 53406.46 88888.00 2015-11-20 00:30:58.907 324 15424.56 235.20 53406.51 88888.00 2015-11-20 00:30:59.407 324 15424.53 235.20 53406.53 88888.00 2015-11-20 00:30:59.907 324 15424.50 235.21 53406.58 88888.00 2015-11-20 00:31:00.407 324 15424.48 235.22 53406.62 88888.00 2015-11-20 00:31:00.907 324 15424.55 235.26 53406.66 88888.00 2015-11-20 00:31:01.407 324 15424.54 235.40 53406.58 88888.00 2015-11-20 00:31:01.907 324 15424.52 235.43 53406.54 88888.00 2015-11-20 00:31:02.407 324 15424.48 235.47 53406.55 88888.00 2015-11-20 00:31:02.907 324 15424.47 235.50 53406.63 88888.00 2015-11-20 00:31:03.407 324 15424.48 235.50 53406.67 88888.00 2015-11-20 00:31:03.907 324 15424.47 235.42 53406.72 88888.00 2015-11-20 00:31:04.407 324 15424.51 235.39 53406.68 88888.00 2015-11-20 00:31:04.907 324 15424.54 235.43 53406.55 88888.00 2015-11-20 00:31:05.407 324 15424.56 235.38 53406.54 88888.00 2015-11-20 00:31:05.907 324 15424.57 235.40 53406.49 88888.00 2015-11-20 00:31:06.407 324 15424.65 235.38 53406.50 88888.00 2015-11-20 00:31:06.907 324 15424.63 235.38 53406.58 88888.00 2015-11-20 00:31:07.407 324 15424.66 235.40 53406.57 88888.00 2015-11-20 00:31:07.907 324 15424.65 235.42 53406.58 88888.00 2015-11-20 00:31:08.407 324 15424.65 235.46 53406.61 88888.00 2015-11-20 00:31:08.907 324 15424.71 235.43 53406.60 88888.00 2015-11-20 00:31:09.407 324 15424.70 235.47 53406.55 88888.00 2015-11-20 00:31:09.907 324 15424.70 235.49 53406.63 88888.00 2015-11-20 00:31:10.407 324 15424.72 235.56 53406.75 88888.00 2015-11-20 00:31:10.907 324 15424.72 235.56 53406.66 88888.00 2015-11-20 00:31:11.407 324 15424.71 235.56 53406.61 88888.00 2015-11-20 00:31:11.907 324 15424.73 235.54 53406.69 88888.00 2015-11-20 00:31:12.407 324 15424.75 235.64 53406.68 88888.00 2015-11-20 00:31:12.907 324 15424.77 235.79 53406.73 88888.00 2015-11-20 00:31:13.407 324 15424.82 235.80 53406.71 88888.00 2015-11-20 00:31:13.907 324 15424.82 235.65 53406.67 88888.00 2015-11-20 00:31:14.407 324 15424.82 235.72 53406.65 88888.00 2015-11-20 00:31:14.907 324 15424.78 235.84 53406.62 88888.00 2015-11-20 00:31:15.407 324 15424.80 235.98 53406.60 88888.00 2015-11-20 00:31:15.907 324 15424.78 236.01 53406.61 88888.00 2015-11-20 00:31:16.407 324 15424.72 236.01 53406.67 88888.00 2015-11-20 00:31:16.907 324 15424.72 236.03 53406.75 88888.00 2015-11-20 00:31:17.407 324 15424.72 236.01 53406.80 88888.00 2015-11-20 00:31:17.907 324 15424.75 236.03 53406.82 88888.00 2015-11-20 00:31:18.407 324 15424.83 236.09 53406.80 88888.00 2015-11-20 00:31:18.907 324 15424.87 236.10 53406.77 88888.00 2015-11-20 00:31:19.407 324 15424.84 236.07 53406.82 88888.00 2015-11-20 00:31:19.907 324 15424.84 235.97 53406.88 88888.00 2015-11-20 00:31:20.407 324 15424.83 235.97 53406.93 88888.00 2015-11-20 00:31:20.907 324 15424.81 235.93 53406.90 88888.00 2015-11-20 00:31:21.407 324 15424.80 235.91 53406.87 88888.00 2015-11-20 00:31:21.907 324 15424.80 235.93 53406.87 88888.00 2015-11-20 00:31:22.407 324 15424.83 235.98 53406.86 88888.00 2015-11-20 00:31:22.907 324 15424.91 236.00 53406.90 88888.00 2015-11-20 00:31:23.407 324 15424.89 236.00 53406.89 88888.00 2015-11-20 00:31:23.907 324 15424.84 236.01 53406.84 88888.00 2015-11-20 00:31:24.407 324 15424.83 235.98 53406.86 88888.00 2015-11-20 00:31:24.907 324 15424.84 235.97 53406.91 88888.00 2015-11-20 00:31:25.407 324 15424.89 235.98 53406.94 88888.00 2015-11-20 00:31:25.907 324 15424.96 236.01 53407.00 88888.00 2015-11-20 00:31:26.407 324 15424.95 236.01 53406.95 88888.00 2015-11-20 00:31:26.907 324 15424.91 236.01 53406.96 88888.00 2015-11-20 00:31:27.407 324 15424.89 236.07 53407.01 88888.00 2015-11-20 00:31:27.907 324 15424.91 236.08 53407.02 88888.00 2015-11-20 00:31:28.407 324 15424.92 236.09 53407.03 88888.00 2015-11-20 00:31:28.907 324 15424.92 236.03 53407.09 88888.00 2015-11-20 00:31:29.407 324 15424.97 236.02 53407.05 88888.00 2015-11-20 00:31:29.907 324 15424.96 236.05 53407.10 88888.00 2015-11-20 00:31:30.407 324 15424.96 236.08 53407.09 88888.00 2015-11-20 00:31:30.907 324 15424.92 236.06 53407.08 88888.00 2015-11-20 00:31:31.407 324 15424.92 236.08 53407.09 88888.00 2015-11-20 00:31:31.907 324 15424.92 236.07 53407.06 88888.00 2015-11-20 00:31:32.407 324 15424.89 236.05 53407.08 88888.00 2015-11-20 00:31:32.907 324 15424.88 236.00 53407.15 88888.00 2015-11-20 00:31:33.407 324 15424.92 235.99 53407.20 88888.00 2015-11-20 00:31:33.907 324 15424.89 236.03 53407.20 88888.00 2015-11-20 00:31:34.407 324 15424.83 236.03 53407.20 88888.00 2015-11-20 00:31:34.907 324 15424.87 235.97 53407.21 88888.00 2015-11-20 00:31:35.407 324 15424.83 235.97 53407.25 88888.00 2015-11-20 00:31:35.907 324 15424.77 235.98 53407.34 88888.00 2015-11-20 00:31:36.407 324 15424.82 235.98 53407.34 88888.00 2015-11-20 00:31:36.907 324 15424.88 236.01 53407.36 88888.00 2015-11-20 00:31:37.407 324 15424.80 236.06 53407.41 88888.00 2015-11-20 00:31:37.907 324 15424.77 236.05 53407.40 88888.00 2015-11-20 00:31:38.407 324 15424.75 236.09 53407.36 88888.00 2015-11-20 00:31:38.907 324 15424.74 236.09 53407.40 88888.00 2015-11-20 00:31:39.407 324 15424.77 236.06 53407.36 88888.00 2015-11-20 00:31:39.907 324 15424.73 236.06 53407.41 88888.00 2015-11-20 00:31:40.407 324 15424.68 236.02 53407.42 88888.00 2015-11-20 00:31:40.907 324 15424.71 235.93 53407.47 88888.00 2015-11-20 00:31:41.407 324 15424.66 235.91 53407.50 88888.00 2015-11-20 00:31:41.907 324 15424.59 235.92 53407.44 88888.00 2015-11-20 00:31:42.407 324 15424.62 235.89 53407.51 88888.00 2015-11-20 00:31:42.907 324 15424.64 235.83 53407.53 88888.00 2015-11-20 00:31:43.407 324 15424.60 235.86 53407.52 88888.00 2015-11-20 00:31:43.907 324 15424.55 235.90 53407.53 88888.00 2015-11-20 00:31:44.407 324 15424.56 235.90 53407.56 88888.00 2015-11-20 00:31:44.907 324 15424.52 235.86 53407.62 88888.00 2015-11-20 00:31:45.407 324 15424.48 235.82 53407.68 88888.00 2015-11-20 00:31:45.907 324 15424.47 235.80 53407.70 88888.00 2015-11-20 00:31:46.407 324 15424.48 235.76 53407.66 88888.00 2015-11-20 00:31:46.907 324 15424.43 235.74 53407.69 88888.00 2015-11-20 00:31:47.407 324 15424.43 235.74 53407.69 88888.00 2015-11-20 00:31:47.907 324 15424.39 235.71 53407.70 88888.00 2015-11-20 00:31:48.407 324 15424.34 235.68 53407.68 88888.00 2015-11-20 00:31:48.907 324 15424.29 235.71 53407.70 88888.00 2015-11-20 00:31:49.407 324 15424.29 235.67 53407.69 88888.00 2015-11-20 00:31:49.907 324 15424.25 235.65 53407.70 88888.00 2015-11-20 00:31:50.407 324 15424.19 235.59 53407.74 88888.00 2015-11-20 00:31:50.907 324 15424.20 235.55 53407.75 88888.00 2015-11-20 00:31:51.407 324 15424.20 235.55 53407.79 88888.00 2015-11-20 00:31:51.907 324 15424.20 235.42 53407.77 88888.00 2015-11-20 00:31:52.407 324 15424.19 235.33 53407.81 88888.00 2015-11-20 00:31:52.907 324 15424.19 235.28 53407.86 88888.00 2015-11-20 00:31:53.407 324 15424.10 235.30 53407.86 88888.00 2015-11-20 00:31:53.907 324 15424.04 235.33 53407.83 88888.00 2015-11-20 00:31:54.407 324 15424.04 235.32 53407.86 88888.00 2015-11-20 00:31:54.907 324 15424.06 235.34 53407.87 88888.00 2015-11-20 00:31:55.407 324 15424.04 235.36 53407.86 88888.00 2015-11-20 00:31:55.907 324 15424.01 235.32 53407.86 88888.00 2015-11-20 00:31:56.407 324 15423.99 235.32 53407.88 88888.00 2015-11-20 00:31:56.907 324 15423.98 235.34 53407.91 88888.00 2015-11-20 00:31:57.407 324 15423.93 235.40 53407.81 88888.00 2015-11-20 00:31:57.907 324 15423.90 235.43 53407.79 88888.00 2015-11-20 00:31:58.407 324 15423.89 235.45 53407.85 88888.00 2015-11-20 00:31:58.907 324 15423.89 235.45 53407.86 88888.00 2015-11-20 00:31:59.407 324 15423.92 235.31 53407.86 88888.00 2015-11-20 00:31:59.907 324 15423.86 235.21 53407.90 88888.00 2015-11-20 00:32:00.407 324 15423.82 235.20 53407.89 88888.00 2015-11-20 00:32:00.907 324 15423.75 235.20 53407.86 88888.00 2015-11-20 00:32:01.407 324 15423.77 235.22 53407.90 88888.00 2015-11-20 00:32:01.907 324 15423.77 235.23 53407.90 88888.00 2015-11-20 00:32:02.407 324 15423.75 235.17 53407.85 88888.00 2015-11-20 00:32:02.907 324 15423.74 235.13 53407.85 88888.00 2015-11-20 00:32:03.407 324 15423.74 235.13 53407.85 88888.00 2015-11-20 00:32:03.907 324 15423.70 235.14 53407.83 88888.00 2015-11-20 00:32:04.407 324 15423.64 235.15 53407.89 88888.00 2015-11-20 00:32:04.907 324 15423.60 235.11 53407.88 88888.00 2015-11-20 00:32:05.407 324 15423.59 235.07 53407.82 88888.00 2015-11-20 00:32:05.907 324 15423.61 235.02 53407.89 88888.00 2015-11-20 00:32:06.407 324 15423.62 234.98 53407.90 88888.00 2015-11-20 00:32:06.907 324 15423.62 234.99 53407.91 88888.00 2015-11-20 00:32:07.407 324 15423.63 234.99 53407.91 88888.00 2015-11-20 00:32:07.907 324 15423.64 234.95 53407.95 88888.00 2015-11-20 00:32:08.407 324 15423.64 235.06 53407.90 88888.00 2015-11-20 00:32:08.907 324 15423.60 235.12 53407.90 88888.00 2015-11-20 00:32:09.407 324 15423.55 235.11 53407.90 88888.00 2015-11-20 00:32:09.907 324 15423.56 235.10 53407.86 88888.00 2015-11-20 00:32:10.407 324 15423.57 235.11 53407.85 88888.00 2015-11-20 00:32:10.907 324 15423.53 235.11 53407.88 88888.00 2015-11-20 00:32:11.407 324 15423.52 235.05 53407.87 88888.00 2015-11-20 00:32:11.907 324 15423.51 234.95 53407.86 88888.00 2015-11-20 00:32:12.407 324 15423.45 234.93 53407.88 88888.00 2015-11-20 00:32:12.907 324 15423.43 234.91 53407.89 88888.00 2015-11-20 00:32:13.407 324 15423.44 234.88 53407.91 88888.00 2015-11-20 00:32:13.907 324 15423.44 234.84 53407.98 88888.00 2015-11-20 00:32:14.407 324 15423.47 234.88 53408.01 88888.00 2015-11-20 00:32:14.907 324 15423.44 234.88 53407.95 88888.00 2015-11-20 00:32:15.407 324 15423.35 234.84 53407.91 88888.00 2015-11-20 00:32:15.907 324 15423.30 234.78 53407.91 88888.00 2015-11-20 00:32:16.407 324 15423.26 234.78 53407.92 88888.00 2015-11-20 00:32:16.907 324 15423.24 234.79 53407.93 88888.00 2015-11-20 00:32:17.407 324 15423.21 234.79 53407.93 88888.00 2015-11-20 00:32:17.907 324 15423.18 234.80 53407.94 88888.00 2015-11-20 00:32:18.407 324 15423.19 234.81 53407.95 88888.00 2015-11-20 00:32:18.907 324 15423.14 234.81 53408.05 88888.00 2015-11-20 00:32:19.407 324 15423.10 234.82 53408.08 88888.00 2015-11-20 00:32:19.907 324 15423.06 234.80 53408.04 88888.00 2015-11-20 00:32:20.407 324 15423.03 234.74 53408.01 88888.00 2015-11-20 00:32:20.907 324 15422.98 234.76 53408.06 88888.00 2015-11-20 00:32:21.407 324 15423.01 234.79 53408.03 88888.00 2015-11-20 00:32:21.907 324 15422.99 234.79 53408.03 88888.00 2015-11-20 00:32:22.407 324 15422.92 234.80 53407.97 88888.00 2015-11-20 00:32:22.907 324 15422.89 234.80 53407.91 88888.00 2015-11-20 00:32:23.407 324 15422.87 234.79 53407.92 88888.00 2015-11-20 00:32:23.907 324 15422.90 234.77 53407.97 88888.00 2015-11-20 00:32:24.407 324 15422.90 234.72 53408.02 88888.00 2015-11-20 00:32:24.907 324 15422.88 234.71 53408.06 88888.00 2015-11-20 00:32:25.407 324 15422.87 234.74 53408.07 88888.00 2015-11-20 00:32:25.907 324 15422.91 234.85 53408.14 88888.00 2015-11-20 00:32:26.407 324 15422.91 234.85 53408.06 88888.00 2015-11-20 00:32:26.907 324 15422.85 234.86 53408.03 88888.00 2015-11-20 00:32:27.407 324 15422.81 234.87 53408.03 88888.00 2015-11-20 00:32:27.907 324 15422.81 234.80 53408.03 88888.00 2015-11-20 00:32:28.407 324 15422.76 234.77 53408.04 88888.00 2015-11-20 00:32:28.907 324 15422.79 234.70 53408.01 88888.00 2015-11-20 00:32:29.407 324 15422.76 234.60 53407.97 88888.00 2015-11-20 00:32:29.907 324 15422.76 234.58 53407.91 88888.00 2015-11-20 00:32:30.407 324 15422.74 234.58 53407.89 88888.00 2015-11-20 00:32:30.907 324 15422.75 234.56 53407.89 88888.00 2015-11-20 00:32:31.407 324 15422.76 234.50 53407.89 88888.00 2015-11-20 00:32:31.907 324 15422.76 234.43 53407.94 88888.00 2015-11-20 00:32:32.407 324 15422.78 234.46 53407.98 88888.00 2015-11-20 00:32:32.907 324 15422.84 234.45 53408.03 88888.00 2015-11-20 00:32:33.407 324 15422.82 234.36 53408.07 88888.00 2015-11-20 00:32:33.907 324 15422.79 234.30 53408.02 88888.00 2015-11-20 00:32:34.407 324 15422.81 234.37 53407.98 88888.00 2015-11-20 00:32:34.907 324 15422.72 234.41 53407.95 88888.00 2015-11-20 00:32:35.407 324 15422.65 234.37 53407.96 88888.00 2015-11-20 00:32:35.907 324 15422.67 234.34 53408.03 88888.00 2015-11-20 00:32:36.407 324 15422.71 234.33 53408.01 88888.00 2015-11-20 00:32:36.907 324 15422.71 234.33 53407.97 88888.00 2015-11-20 00:32:37.407 324 15422.69 234.28 53407.94 88888.00 2015-11-20 00:32:37.907 324 15422.72 234.27 53407.92 88888.00 2015-11-20 00:32:38.407 324 15422.66 234.24 53407.91 88888.00 2015-11-20 00:32:38.907 324 15422.65 234.20 53407.88 88888.00 2015-11-20 00:32:39.407 324 15422.69 234.20 53407.88 88888.00 2015-11-20 00:32:39.907 324 15422.73 234.17 53407.94 88888.00 2015-11-20 00:32:40.407 324 15422.66 234.16 53407.91 88888.00 2015-11-20 00:32:40.907 324 15422.63 234.13 53407.88 88888.00 2015-11-20 00:32:41.407 324 15422.61 234.11 53407.88 88888.00 2015-11-20 00:32:41.907 324 15422.55 234.08 53407.88 88888.00 2015-11-20 00:32:42.407 324 15422.58 234.03 53407.83 88888.00 2015-11-20 00:32:42.907 324 15422.63 233.96 53407.79 88888.00 2015-11-20 00:32:43.407 324 15422.64 233.93 53407.84 88888.00 2015-11-20 00:32:43.907 324 15422.62 233.96 53407.82 88888.00 2015-11-20 00:32:44.407 324 15422.58 233.95 53407.77 88888.00 2015-11-20 00:32:44.907 324 15422.58 233.98 53407.74 88888.00 2015-11-20 00:32:45.407 324 15422.56 234.01 53407.72 88888.00 2015-11-20 00:32:45.907 324 15422.52 233.98 53407.77 88888.00 2015-11-20 00:32:46.407 324 15422.53 233.93 53407.79 88888.00 2015-11-20 00:32:46.907 324 15422.51 233.89 53407.82 88888.00 2015-11-20 00:32:47.407 324 15422.48 233.86 53407.82 88888.00 2015-11-20 00:32:47.907 324 15422.47 233.85 53407.75 88888.00 2015-11-20 00:32:48.407 324 15422.46 233.84 53407.71 88888.00 2015-11-20 00:32:48.907 324 15422.49 233.77 53407.65 88888.00 2015-11-20 00:32:49.407 324 15422.49 233.79 53407.57 88888.00 2015-11-20 00:32:49.907 324 15422.49 233.81 53407.57 88888.00 2015-11-20 00:32:50.407 324 15422.48 233.79 53407.61 88888.00 2015-11-20 00:32:50.907 324 15422.45 233.79 53407.63 88888.00 2015-11-20 00:32:51.407 324 15422.46 233.84 53407.61 88888.00 2015-11-20 00:32:51.907 324 15422.51 233.86 53407.57 88888.00 2015-11-20 00:32:52.407 324 15422.48 233.84 53407.54 88888.00 2015-11-20 00:32:52.907 324 15422.43 233.82 53407.57 88888.00 2015-11-20 00:32:53.407 324 15422.40 233.76 53407.55 88888.00 2015-11-20 00:32:53.907 324 15422.42 233.73 53407.52 88888.00 2015-11-20 00:32:54.407 324 15422.42 233.69 53407.50 88888.00 2015-11-20 00:32:54.907 324 15422.43 233.72 53407.45 88888.00 2015-11-20 00:32:55.407 324 15422.42 233.73 53407.42 88888.00 2015-11-20 00:32:55.907 324 15422.35 233.67 53407.43 88888.00 2015-11-20 00:32:56.407 324 15422.31 233.67 53407.45 88888.00 2015-11-20 00:32:56.907 324 15422.34 233.66 53407.47 88888.00 2015-11-20 00:32:57.407 324 15422.38 233.69 53407.45 88888.00 2015-11-20 00:32:57.907 324 15422.42 233.68 53407.36 88888.00 2015-11-20 00:32:58.407 324 15422.43 233.68 53407.29 88888.00 2015-11-20 00:32:58.907 324 15422.40 233.63 53407.30 88888.00 2015-11-20 00:32:59.407 324 15422.47 233.58 53407.32 88888.00 2015-11-20 00:32:59.907 324 15422.44 233.59 53407.34 88888.00 2015-11-20 00:33:00.407 324 15422.40 233.58 53407.33 88888.00 2015-11-20 00:33:00.907 324 15422.37 233.55 53407.33 88888.00 2015-11-20 00:33:01.407 324 15422.40 233.55 53407.31 88888.00 2015-11-20 00:33:01.907 324 15422.42 233.53 53407.27 88888.00 2015-11-20 00:33:02.407 324 15422.42 233.51 53407.25 88888.00 2015-11-20 00:33:02.907 324 15422.40 233.50 53407.20 88888.00 2015-11-20 00:33:03.407 324 15422.43 233.55 53407.20 88888.00 2015-11-20 00:33:03.907 324 15422.43 233.58 53407.15 88888.00 2015-11-20 00:33:04.407 324 15422.43 233.55 53407.18 88888.00 2015-11-20 00:33:04.907 324 15422.39 233.53 53407.17 88888.00 2015-11-20 00:33:05.407 324 15422.39 233.50 53407.17 88888.00 2015-11-20 00:33:05.907 324 15422.45 233.49 53407.17 88888.00 2015-11-20 00:33:06.407 324 15422.45 233.48 53407.12 88888.00 2015-11-20 00:33:06.907 324 15422.44 233.46 53407.09 88888.00 2015-11-20 00:33:07.407 324 15422.48 233.43 53407.03 88888.00 2015-11-20 00:33:07.907 324 15422.51 233.47 53407.03 88888.00 2015-11-20 00:33:08.407 324 15422.52 233.49 53407.03 88888.00 2015-11-20 00:33:08.907 324 15422.47 233.51 53407.02 88888.00 2015-11-20 00:33:09.407 324 15422.49 233.51 53407.02 88888.00 2015-11-20 00:33:09.907 324 15422.47 233.51 53406.95 88888.00 2015-11-20 00:33:10.407 324 15422.51 233.50 53406.92 88888.00 2015-11-20 00:33:10.907 324 15422.56 233.60 53406.88 88888.00 2015-11-20 00:33:11.407 324 15422.57 233.67 53406.87 88888.00 2015-11-20 00:33:11.907 324 15422.60 233.57 53406.93 88888.00 2015-11-20 00:33:12.407 324 15422.69 233.58 53406.90 88888.00 2015-11-20 00:33:12.907 324 15422.69 233.64 53406.88 88888.00 2015-11-20 00:33:13.407 324 15422.63 233.52 53406.86 88888.00 2015-11-20 00:33:13.907 324 15422.67 233.47 53406.78 88888.00 2015-11-20 00:33:14.407 324 15422.67 233.49 53406.77 88888.00 2015-11-20 00:33:14.907 324 15422.64 233.49 53406.72 88888.00 2015-11-20 00:33:15.407 324 15422.63 233.51 53406.66 88888.00 2015-11-20 00:33:15.907 324 15422.65 233.56 53406.64 88888.00 2015-11-20 00:33:16.407 324 15422.65 233.55 53406.61 88888.00 2015-11-20 00:33:16.907 324 15422.69 233.53 53406.62 88888.00 2015-11-20 00:33:17.407 324 15422.65 233.57 53406.57 88888.00 2015-11-20 00:33:17.907 324 15422.72 233.58 53406.50 88888.00 2015-11-20 00:33:18.407 324 15422.75 233.58 53406.45 88888.00 2015-11-20 00:33:18.907 324 15422.69 233.57 53406.43 88888.00 2015-11-20 00:33:19.407 324 15422.66 233.60 53406.40 88888.00 2015-11-20 00:33:19.907 324 15422.63 233.63 53406.32 88888.00 2015-11-20 00:33:20.407 324 15422.57 233.60 53406.25 88888.00 2015-11-20 00:33:20.907 324 15422.49 233.60 53406.34 88888.00 2015-11-20 00:33:21.407 324 15422.46 233.53 53406.26 88888.00 2015-11-20 00:33:21.907 324 15422.43 233.48 53406.22 88888.00 2015-11-20 00:33:22.407 324 15422.40 233.44 53406.19 88888.00 2015-11-20 00:33:22.907 324 15422.37 233.40 53406.17 88888.00 2015-11-20 00:33:23.407 324 15422.38 233.34 53406.24 88888.00 2015-11-20 00:33:23.907 324 15422.39 233.33 53406.24 88888.00 2015-11-20 00:33:24.407 324 15422.38 233.26 53406.16 88888.00 2015-11-20 00:33:24.907 324 15422.39 233.23 53406.09 88888.00 2015-11-20 00:33:25.407 324 15422.46 233.21 53406.12 88888.00 2015-11-20 00:33:25.907 324 15422.52 233.23 53406.15 88888.00 2015-11-20 00:33:26.407 324 15422.53 233.21 53406.16 88888.00 2015-11-20 00:33:26.907 324 15422.56 233.20 53406.11 88888.00 2015-11-20 00:33:27.407 324 15422.60 233.20 53406.09 88888.00 2015-11-20 00:33:27.907 324 15422.63 233.16 53406.02 88888.00 2015-11-20 00:33:28.407 324 15422.66 233.16 53405.99 88888.00 2015-11-20 00:33:28.907 324 15422.69 233.18 53406.05 88888.00 2015-11-20 00:33:29.407 324 15422.72 233.23 53406.02 88888.00 2015-11-20 00:33:29.907 324 15422.78 233.27 53405.96 88888.00 2015-11-20 00:33:30.408 324 15422.84 233.25 53405.93 88888.00 2015-11-20 00:33:30.908 324 15422.82 233.27 53405.97 88888.00 2015-11-20 00:33:31.408 324 15422.84 233.29 53405.91 88888.00 2015-11-20 00:33:31.908 324 15422.92 233.30 53405.88 88888.00 2015-11-20 00:33:32.408 324 15422.94 233.35 53405.90 88888.00 2015-11-20 00:33:32.908 324 15422.99 233.31 53405.90 88888.00 2015-11-20 00:33:33.408 324 15423.00 233.27 53405.92 88888.00 2015-11-20 00:33:33.908 324 15423.02 233.29 53405.83 88888.00 2015-11-20 00:33:34.408 324 15423.03 233.33 53405.81 88888.00 2015-11-20 00:33:34.908 324 15423.07 233.34 53405.79 88888.00 2015-11-20 00:33:35.408 324 15423.07 233.31 53405.84 88888.00 2015-11-20 00:33:35.908 324 15423.08 233.29 53405.82 88888.00 2015-11-20 00:33:36.408 324 15423.14 233.30 53405.72 88888.00 2015-11-20 00:33:36.908 324 15423.10 233.30 53405.79 88888.00 2015-11-20 00:33:37.408 324 15423.12 233.33 53405.80 88888.00 2015-11-20 00:33:37.908 324 15423.18 233.31 53405.81 88888.00 2015-11-20 00:33:38.408 324 15423.17 233.31 53405.80 88888.00 2015-11-20 00:33:38.908 324 15423.23 233.29 53405.72 88888.00 2015-11-20 00:33:39.408 324 15423.25 233.23 53405.72 88888.00 2015-11-20 00:33:39.908 324 15423.30 233.23 53405.72 88888.00 2015-11-20 00:33:40.408 324 15423.33 233.30 53405.73 88888.00 2015-11-20 00:33:40.908 324 15423.38 233.30 53405.68 88888.00 2015-11-20 00:33:41.408 324 15423.39 233.33 53405.69 88888.00 2015-11-20 00:33:41.908 324 15423.41 233.46 53405.72 88888.00 2015-11-20 00:33:42.408 324 15423.36 233.53 53405.72 88888.00 2015-11-20 00:33:42.908 324 15423.43 233.57 53405.73 88888.00 2015-11-20 00:33:43.408 324 15423.44 233.59 53405.74 88888.00 2015-11-20 00:33:43.908 324 15423.43 233.58 53405.73 88888.00 2015-11-20 00:33:44.408 324 15423.42 233.47 53405.69 88888.00 2015-11-20 00:33:44.908 324 15423.39 233.35 53405.68 88888.00 2015-11-20 00:33:45.408 324 15423.45 233.35 53405.67 88888.00 2015-11-20 00:33:45.908 324 15423.53 233.39 53405.61 88888.00 2015-11-20 00:33:46.408 324 15423.57 233.33 53405.63 88888.00 2015-11-20 00:33:46.908 324 15423.56 233.35 53405.65 88888.00 2015-11-20 00:33:47.408 324 15423.57 233.35 53405.62 88888.00 2015-11-20 00:33:47.908 324 15423.57 233.35 53405.68 88888.00 2015-11-20 00:33:48.408 324 15423.60 233.32 53405.67 88888.00 2015-11-20 00:33:48.908 324 15423.63 233.47 53405.64 88888.00 2015-11-20 00:33:49.408 324 15423.65 233.48 53405.63 88888.00 2015-11-20 00:33:49.908 324 15423.63 233.57 53405.62 88888.00 2015-11-20 00:33:50.408 324 15423.65 233.69 53405.55 88888.00 2015-11-20 00:33:50.908 324 15423.65 233.72 53405.56 88888.00 2015-11-20 00:33:51.408 324 15423.65 233.73 53405.57 88888.00 2015-11-20 00:33:51.908 324 15423.79 233.64 53405.55 88888.00 2015-11-20 00:33:52.408 324 15423.81 233.59 53405.56 88888.00 2015-11-20 00:33:52.908 324 15423.84 233.43 53405.63 88888.00 2015-11-20 00:33:53.408 324 15423.84 233.40 53405.61 88888.00 2015-11-20 00:33:53.908 324 15423.86 233.39 53405.57 88888.00 2015-11-20 00:33:54.408 324 15423.87 233.43 53405.55 88888.00 2015-11-20 00:33:54.908 324 15423.90 233.48 53405.57 88888.00 2015-11-20 00:33:55.408 324 15423.93 233.46 53405.52 88888.00 2015-11-20 00:33:55.908 324 15423.97 233.44 53405.45 88888.00 2015-11-20 00:33:56.408 324 15424.05 233.46 53405.41 88888.00 2015-11-20 00:33:56.908 324 15424.05 233.44 53405.41 88888.00 2015-11-20 00:33:57.408 324 15424.04 233.48 53405.43 88888.00 2015-11-20 00:33:57.908 324 15424.08 233.44 53405.42 88888.00 2015-11-20 00:33:58.408 324 15424.10 233.44 53405.32 88888.00 2015-11-20 00:33:58.908 324 15424.14 233.44 53405.31 88888.00 2015-11-20 00:33:59.408 324 15424.18 233.44 53405.34 88888.00 2015-11-20 00:33:59.908 324 15424.27 233.50 53405.33 88888.00 2015-11-20 00:34:00.408 324 15424.31 233.55 53405.37 88888.00 2015-11-20 00:34:00.908 324 15424.27 233.58 53405.35 88888.00 2015-11-20 00:34:01.408 324 15424.29 233.58 53405.33 88888.00 2015-11-20 00:34:01.908 324 15424.33 233.57 53405.35 88888.00 2015-11-20 00:34:02.408 324 15424.37 233.63 53405.42 88888.00 2015-11-20 00:34:02.908 324 15424.35 233.61 53405.44 88888.00 2015-11-20 00:34:03.408 324 15424.34 233.63 53405.41 88888.00 2015-11-20 00:34:03.908 324 15424.29 233.60 53405.32 88888.00 2015-11-20 00:34:04.408 324 15424.31 233.64 53405.31 88888.00 2015-11-20 00:34:04.908 324 15424.37 233.65 53405.39 88888.00 2015-11-20 00:34:05.408 324 15424.45 233.64 53405.42 88888.00 2015-11-20 00:34:05.908 324 15424.51 233.61 53405.46 88888.00 2015-11-20 00:34:06.408 324 15424.48 233.60 53405.46 88888.00 2015-11-20 00:34:06.908 324 15424.45 233.65 53405.47 88888.00 2015-11-20 00:34:07.408 324 15424.50 233.66 53405.45 88888.00 2015-11-20 00:34:07.908 324 15424.51 233.58 53405.39 88888.00 2015-11-20 00:34:08.408 324 15424.54 233.53 53405.29 88888.00 2015-11-20 00:34:08.908 324 15424.56 233.60 53405.33 88888.00 2015-11-20 00:34:09.408 324 15424.53 233.59 53405.40 88888.00 2015-11-20 00:34:09.908 324 15424.54 233.58 53405.35 88888.00 2015-11-20 00:34:10.408 324 15424.56 233.60 53405.32 88888.00 2015-11-20 00:34:10.908 324 15424.53 233.60 53405.33 88888.00 2015-11-20 00:34:11.408 324 15424.60 233.57 53405.36 88888.00 2015-11-20 00:34:11.908 324 15424.59 233.58 53405.37 88888.00 2015-11-20 00:34:12.408 324 15424.59 233.63 53405.42 88888.00 2015-11-20 00:34:12.908 324 15424.57 233.68 53405.42 88888.00 2015-11-20 00:34:13.408 324 15424.60 233.70 53405.37 88888.00 2015-11-20 00:34:13.908 324 15424.66 233.72 53405.33 88888.00 2015-11-20 00:34:14.408 324 15424.70 233.70 53405.33 88888.00 2015-11-20 00:34:14.908 324 15424.73 233.72 53405.31 88888.00 2015-11-20 00:34:15.408 324 15424.77 233.75 53405.27 88888.00 2015-11-20 00:34:15.908 324 15424.74 233.84 53405.29 88888.00 2015-11-20 00:34:16.408 324 15424.77 233.81 53405.35 88888.00 2015-11-20 00:34:16.908 324 15424.79 233.78 53405.36 88888.00 2015-11-20 00:34:17.408 324 15424.79 233.78 53405.40 88888.00 2015-11-20 00:34:17.908 324 15424.80 233.76 53405.34 88888.00 2015-11-20 00:34:18.408 324 15424.78 233.75 53405.36 88888.00 2015-11-20 00:34:18.908 324 15424.80 233.76 53405.33 88888.00 2015-11-20 00:34:19.408 324 15424.80 233.81 53405.32 88888.00 2015-11-20 00:34:19.908 324 15424.81 233.81 53405.41 88888.00 2015-11-20 00:34:20.408 324 15424.79 233.81 53405.39 88888.00 2015-11-20 00:34:20.908 324 15424.79 233.84 53405.32 88888.00 2015-11-20 00:34:21.408 324 15424.82 233.78 53405.30 88888.00 2015-11-20 00:34:21.908 324 15424.88 233.78 53405.31 88888.00 2015-11-20 00:34:22.408 324 15424.91 233.84 53405.32 88888.00 2015-11-20 00:34:22.908 324 15424.88 233.89 53405.29 88888.00 2015-11-20 00:34:23.408 324 15424.92 233.90 53405.34 88888.00 2015-11-20 00:34:23.908 324 15424.93 233.90 53405.33 88888.00 2015-11-20 00:34:24.408 324 15424.95 233.95 53405.34 88888.00 2015-11-20 00:34:24.908 324 15424.91 233.94 53405.44 88888.00 2015-11-20 00:34:25.408 324 15424.87 233.94 53405.47 88888.00 2015-11-20 00:34:25.908 324 15424.88 233.95 53405.45 88888.00 2015-11-20 00:34:26.408 324 15424.97 233.95 53405.48 88888.00 2015-11-20 00:34:26.908 324 15425.01 234.00 53405.49 88888.00 2015-11-20 00:34:27.408 324 15424.97 233.94 53405.45 88888.00 2015-11-20 00:34:27.908 324 15424.90 233.94 53405.48 88888.00 2015-11-20 00:34:28.408 324 15424.91 233.99 53405.49 88888.00 2015-11-20 00:34:28.908 324 15424.89 233.99 53405.48 88888.00 2015-11-20 00:34:29.408 324 15424.90 234.03 53405.44 88888.00 2015-11-20 00:34:29.908 324 15424.88 234.02 53405.47 88888.00 2015-11-20 00:34:30.408 324 15424.91 233.99 53405.49 88888.00 2015-11-20 00:34:30.908 324 15424.93 234.01 53405.52 88888.00 2015-11-20 00:34:31.408 324 15424.90 234.02 53405.62 88888.00 2015-11-20 00:34:31.908 324 15424.92 234.04 53405.57 88888.00 2015-11-20 00:34:32.408 324 15424.91 234.08 53405.56 88888.00 2015-11-20 00:34:32.908 324 15424.92 234.07 53405.59 88888.00 2015-11-20 00:34:33.408 324 15424.92 234.07 53405.61 88888.00 2015-11-20 00:34:33.908 324 15424.92 234.09 53405.57 88888.00 2015-11-20 00:34:34.408 324 15424.90 234.09 53405.55 88888.00 2015-11-20 00:34:34.908 324 15424.91 234.12 53405.57 88888.00 2015-11-20 00:34:35.408 324 15424.95 234.13 53405.54 88888.00 2015-11-20 00:34:35.908 324 15424.98 234.15 53405.49 88888.00 2015-11-20 00:34:36.408 324 15425.00 234.17 53405.52 88888.00 2015-11-20 00:34:36.908 324 15424.99 234.18 53405.57 88888.00 2015-11-20 00:34:37.408 324 15424.96 234.21 53405.57 88888.00 2015-11-20 00:34:37.908 324 15424.99 234.24 53405.53 88888.00 2015-11-20 00:34:38.408 324 15425.00 234.27 53405.54 88888.00 2015-11-20 00:34:38.908 324 15424.98 234.27 53405.56 88888.00 2015-11-20 00:34:39.408 324 15425.00 234.29 53405.57 88888.00 2015-11-20 00:34:39.908 324 15425.05 234.37 53405.57 88888.00 2015-11-20 00:34:40.408 324 15425.04 234.42 53405.59 88888.00 2015-11-20 00:34:40.908 324 15425.09 234.39 53405.60 88888.00 2015-11-20 00:34:41.408 324 15425.09 234.34 53405.63 88888.00 2015-11-20 00:34:41.908 324 15425.07 234.32 53405.61 88888.00 2015-11-20 00:34:42.408 324 15425.10 234.32 53405.60 88888.00 2015-11-20 00:34:42.908 324 15425.14 234.39 53405.63 88888.00 2015-11-20 00:34:43.408 324 15425.13 234.52 53405.65 88888.00 2015-11-20 00:34:43.908 324 15425.09 234.56 53405.64 88888.00 2015-11-20 00:34:44.408 324 15425.16 234.62 53405.67 88888.00 2015-11-20 00:34:44.908 324 15425.16 234.64 53405.71 88888.00 2015-11-20 00:34:45.408 324 15425.14 234.68 53405.77 88888.00 2015-11-20 00:34:45.908 324 15425.10 234.65 53405.74 88888.00 2015-11-20 00:34:46.408 324 15425.13 234.65 53405.69 88888.00 2015-11-20 00:34:46.908 324 15425.10 234.67 53405.69 88888.00 2015-11-20 00:34:47.408 324 15425.10 234.70 53405.71 88888.00 2015-11-20 00:34:47.908 324 15425.15 234.58 53405.69 88888.00 2015-11-20 00:34:48.408 324 15425.17 234.47 53405.71 88888.00 2015-11-20 00:34:48.908 324 15425.20 234.51 53405.71 88888.00 2015-11-20 00:34:49.408 324 15425.25 234.48 53405.66 88888.00 2015-11-20 00:34:49.908 324 15425.25 234.47 53405.73 88888.00 2015-11-20 00:34:50.408 324 15425.19 234.52 53405.79 88888.00 2015-11-20 00:34:50.908 324 15425.20 234.52 53405.86 88888.00 2015-11-20 00:34:51.408 324 15425.20 234.50 53405.88 88888.00 2015-11-20 00:34:51.908 324 15425.17 234.50 53405.85 88888.00 2015-11-20 00:34:52.408 324 15425.14 234.47 53405.83 88888.00 2015-11-20 00:34:52.908 324 15425.17 234.41 53405.79 88888.00 2015-11-20 00:34:53.408 324 15425.16 234.46 53405.81 88888.00 2015-11-20 00:34:53.908 324 15425.16 234.47 53405.82 88888.00 2015-11-20 00:34:54.408 324 15425.19 234.46 53405.89 88888.00 2015-11-20 00:34:54.908 324 15425.19 234.50 53405.94 88888.00 2015-11-20 00:34:55.408 324 15425.16 234.51 53405.92 88888.00 2015-11-20 00:34:55.908 324 15425.17 234.52 53405.86 88888.00 2015-11-20 00:34:56.408 324 15425.14 234.54 53405.89 88888.00 2015-11-20 00:34:56.908 324 15425.16 234.54 53405.90 88888.00 2015-11-20 00:34:57.408 324 15425.15 234.59 53405.95 88888.00 2015-11-20 00:34:57.908 324 15425.13 234.58 53406.04 88888.00 2015-11-20 00:34:58.408 324 15425.11 234.56 53406.05 88888.00 2015-11-20 00:34:58.908 324 15425.11 234.65 53406.01 88888.00 2015-11-20 00:34:59.408 324 15425.13 234.72 53406.08 88888.00 2015-11-20 00:34:59.908 324 15425.14 234.68 53406.10 88888.00 2015-11-20 00:35:00.408 324 15425.10 234.56 53406.02 88888.00 2015-11-20 00:35:00.908 324 15425.08 234.56 53405.97 88888.00 2015-11-20 00:35:01.408 324 15425.06 234.56 53406.07 88888.00 2015-11-20 00:35:01.908 324 15425.05 234.59 53406.10 88888.00 2015-11-20 00:35:02.408 324 15425.01 234.61 53406.06 88888.00 2015-11-20 00:35:02.908 324 15425.07 234.62 53406.07 88888.00 2015-11-20 00:35:03.408 324 15425.07 234.60 53406.04 88888.00 2015-11-20 00:35:03.908 324 15425.05 234.63 53406.11 88888.00 2015-11-20 00:35:04.408 324 15425.04 234.73 53406.13 88888.00 2015-11-20 00:35:04.908 324 15425.04 234.79 53406.16 88888.00 2015-11-20 00:35:05.408 324 15425.01 234.77 53406.08 88888.00 2015-11-20 00:35:05.908 324 15424.96 234.77 53406.06 88888.00 2015-11-20 00:35:06.408 324 15424.93 234.78 53406.02 88888.00 2015-11-20 00:35:06.908 324 15424.92 234.73 53406.10 88888.00 2015-11-20 00:35:07.408 324 15424.92 234.68 53406.17 88888.00 2015-11-20 00:35:07.908 324 15424.90 234.70 53406.16 88888.00 2015-11-20 00:35:08.408 324 15424.88 234.76 53406.22 88888.00 2015-11-20 00:35:08.908 324 15424.91 234.81 53406.21 88888.00 2015-11-20 00:35:09.408 324 15424.92 234.81 53406.19 88888.00 2015-11-20 00:35:09.908 324 15424.88 234.82 53406.22 88888.00 2015-11-20 00:35:10.408 324 15424.86 234.82 53406.20 88888.00 2015-11-20 00:35:10.908 324 15424.86 234.81 53406.19 88888.00 2015-11-20 00:35:11.408 324 15424.92 234.76 53406.25 88888.00 2015-11-20 00:35:11.908 324 15424.96 234.69 53406.23 88888.00 2015-11-20 00:35:12.408 324 15424.93 234.65 53406.27 88888.00 2015-11-20 00:35:12.908 324 15424.95 234.63 53406.26 88888.00 2015-11-20 00:35:13.408 324 15424.91 234.67 53406.29 88888.00 2015-11-20 00:35:13.908 324 15424.86 234.63 53406.33 88888.00 2015-11-20 00:35:14.408 324 15424.83 234.63 53406.34 88888.00 2015-11-20 00:35:14.908 324 15424.82 234.63 53406.36 88888.00 2015-11-20 00:35:15.408 324 15424.86 234.67 53406.38 88888.00 2015-11-20 00:35:15.908 324 15424.82 234.65 53406.36 88888.00 2015-11-20 00:35:16.408 324 15424.80 234.65 53406.33 88888.00 2015-11-20 00:35:16.908 324 15424.80 234.68 53406.37 88888.00 2015-11-20 00:35:17.408 324 15424.82 234.68 53406.38 88888.00 2015-11-20 00:35:17.908 324 15424.79 234.69 53406.42 88888.00 2015-11-20 00:35:18.408 324 15424.73 234.71 53406.46 88888.00 2015-11-20 00:35:18.908 324 15424.78 234.74 53406.48 88888.00 2015-11-20 00:35:19.408 324 15424.78 234.72 53406.50 88888.00 2015-11-20 00:35:19.908 324 15424.72 234.72 53406.50 88888.00 2015-11-20 00:35:20.408 324 15424.66 234.74 53406.56 88888.00 2015-11-20 00:35:20.908 324 15424.65 234.81 53406.54 88888.00 2015-11-20 00:35:21.408 324 15424.68 234.91 53406.50 88888.00 2015-11-20 00:35:21.908 324 15424.66 235.00 53406.41 88888.00 2015-11-20 00:35:22.408 324 15424.66 235.02 53406.46 88888.00 2015-11-20 00:35:22.908 324 15424.64 234.88 53406.50 88888.00 2015-11-20 00:35:23.408 324 15424.60 234.76 53406.53 88888.00 2015-11-20 00:35:23.908 324 15424.57 234.74 53406.56 88888.00 2015-11-20 00:35:24.408 324 15424.55 234.74 53406.54 88888.00 2015-11-20 00:35:24.908 324 15424.57 234.76 53406.56 88888.00 2015-11-20 00:35:25.408 324 15424.56 234.76 53406.61 88888.00 2015-11-20 00:35:25.908 324 15424.56 234.73 53406.60 88888.00 2015-11-20 00:35:26.408 324 15424.57 234.69 53406.63 88888.00 2015-11-20 00:35:26.908 324 15424.61 234.72 53406.64 88888.00 2015-11-20 00:35:27.408 324 15424.62 234.73 53406.57 88888.00 2015-11-20 00:35:27.908 324 15424.56 234.74 53406.60 88888.00 2015-11-20 00:35:28.408 324 15424.55 234.77 53406.64 88888.00 2015-11-20 00:35:28.908 324 15424.55 234.79 53406.61 88888.00 2015-11-20 00:35:29.408 324 15424.54 234.88 53406.63 88888.00 2015-11-20 00:35:29.908 324 15424.55 234.98 53406.60 88888.00 2015-11-20 00:35:30.408 324 15424.52 234.99 53406.55 88888.00 2015-11-20 00:35:30.908 324 15424.50 234.97 53406.66 88888.00 2015-11-20 00:35:31.408 324 15424.52 234.98 53406.67 88888.00 2015-11-20 00:35:31.908 324 15424.48 235.00 53406.69 88888.00 2015-11-20 00:35:32.408 324 15424.51 234.98 53406.73 88888.00 2015-11-20 00:35:32.908 324 15424.50 234.99 53406.73 88888.00 2015-11-20 00:35:33.408 324 15424.44 235.00 53406.75 88888.00 2015-11-20 00:35:33.908 324 15424.44 235.02 53406.73 88888.00 2015-11-20 00:35:34.408 324 15424.46 235.02 53406.66 88888.00 2015-11-20 00:35:34.908 324 15424.43 235.02 53406.70 88888.00 2015-11-20 00:35:35.408 324 15424.45 235.03 53406.75 88888.00 2015-11-20 00:35:35.908 324 15424.47 235.02 53406.74 88888.00 2015-11-20 00:35:36.408 324 15424.46 234.98 53406.75 88888.00 2015-11-20 00:35:36.908 324 15424.46 234.95 53406.76 88888.00 2015-11-20 00:35:37.408 324 15424.46 234.98 53406.82 88888.00 2015-11-20 00:35:37.908 324 15424.46 235.04 53406.83 88888.00 2015-11-20 00:35:38.408 324 15424.43 235.07 53406.82 88888.00 2015-11-20 00:35:38.908 324 15424.41 235.07 53406.87 88888.00 2015-11-20 00:35:39.408 324 15424.37 235.05 53406.84 88888.00 2015-11-20 00:35:39.908 324 15424.41 235.08 53406.83 88888.00 2015-11-20 00:35:40.408 324 15424.38 235.14 53406.77 88888.00 2015-11-20 00:35:40.908 324 15424.35 235.12 53406.77 88888.00 2015-11-20 00:35:41.408 324 15424.32 235.14 53406.83 88888.00 2015-11-20 00:35:41.908 324 15424.31 235.07 53406.82 88888.00 2015-11-20 00:35:42.408 324 15424.36 234.97 53406.86 88888.00 2015-11-20 00:35:42.908 324 15424.37 234.97 53406.88 88888.00 2015-11-20 00:35:43.408 324 15424.34 234.98 53406.80 88888.00 2015-11-20 00:35:43.908 324 15424.31 234.95 53406.75 88888.00 2015-11-20 00:35:44.408 324 15424.27 234.94 53406.82 88888.00 2015-11-20 00:35:44.908 324 15424.26 234.91 53406.91 88888.00 2015-11-20 00:35:45.408 324 15424.25 234.90 53406.89 88888.00 2015-11-20 00:35:45.908 324 15424.27 234.93 53406.88 88888.00 2015-11-20 00:35:46.408 324 15424.26 234.93 53406.95 88888.00 2015-11-20 00:35:46.908 324 15424.20 234.94 53406.92 88888.00 2015-11-20 00:35:47.408 324 15424.22 234.89 53406.90 88888.00 2015-11-20 00:35:47.908 324 15424.20 234.91 53406.96 88888.00 2015-11-20 00:35:48.408 324 15424.19 234.95 53407.02 88888.00 2015-11-20 00:35:48.908 324 15424.20 234.94 53406.96 88888.00 2015-11-20 00:35:49.408 324 15424.16 234.97 53406.92 88888.00 2015-11-20 00:35:49.908 324 15424.14 234.99 53407.01 88888.00 2015-11-20 00:35:50.408 324 15424.10 234.95 53407.02 88888.00 2015-11-20 00:35:50.908 324 15424.11 234.91 53407.02 88888.00 2015-11-20 00:35:51.408 324 15424.11 234.87 53406.96 88888.00 2015-11-20 00:35:51.908 324 15424.16 234.89 53407.00 88888.00 2015-11-20 00:35:52.408 324 15424.14 234.93 53407.00 88888.00 2015-11-20 00:35:52.908 324 15424.14 234.95 53407.03 88888.00 2015-11-20 00:35:53.408 324 15424.11 234.95 53407.09 88888.00 2015-11-20 00:35:53.908 324 15424.13 234.94 53407.05 88888.00 2015-11-20 00:35:54.408 324 15424.06 235.02 53407.05 88888.00 2015-11-20 00:35:54.908 324 15424.06 235.11 53407.07 88888.00 2015-11-20 00:35:55.408 324 15424.08 235.11 53407.04 88888.00 2015-11-20 00:35:55.908 324 15424.09 235.08 53407.08 88888.00 2015-11-20 00:35:56.408 324 15424.07 235.11 53407.09 88888.00 2015-11-20 00:35:56.908 324 15424.02 235.19 53407.07 88888.00 2015-11-20 00:35:57.408 324 15424.00 235.12 53407.07 88888.00 2015-11-20 00:35:57.908 324 15423.99 235.12 53407.09 88888.00 2015-11-20 00:35:58.408 324 15424.02 235.12 53407.07 88888.00 2015-11-20 00:35:58.908 324 15423.98 235.11 53407.13 88888.00 2015-11-20 00:35:59.408 324 15423.97 235.03 53407.12 88888.00 2015-11-20 00:35:59.908 324 15423.95 234.99 53407.16 88888.00 2015-11-20 00:36:00.408 324 15423.93 235.00 53407.20 88888.00 2015-11-20 00:36:00.908 324 15423.91 235.02 53407.17 88888.00 2015-11-20 00:36:01.408 324 15423.91 235.05 53407.15 88888.00 2015-11-20 00:36:01.908 324 15423.87 235.03 53407.13 88888.00 2015-11-20 00:36:02.408 324 15423.91 234.96 53407.10 88888.00 2015-11-20 00:36:02.908 324 15423.91 234.86 53407.06 88888.00 2015-11-20 00:36:03.408 324 15423.89 234.79 53407.11 88888.00 2015-11-20 00:36:03.908 324 15423.86 234.80 53407.21 88888.00 2015-11-20 00:36:04.408 324 15423.86 234.81 53407.16 88888.00 2015-11-20 00:36:04.908 324 15423.83 234.77 53407.20 88888.00 2015-11-20 00:36:05.408 324 15423.73 234.78 53407.21 88888.00 2015-11-20 00:36:05.908 324 15423.72 234.80 53407.27 88888.00 2015-11-20 00:36:06.408 324 15423.72 234.84 53407.23 88888.00 2015-11-20 00:36:06.908 324 15423.71 234.84 53407.16 88888.00 2015-11-20 00:36:07.408 324 15423.70 234.84 53407.18 88888.00 2015-11-20 00:36:07.908 324 15423.64 234.82 53407.20 88888.00 2015-11-20 00:36:08.408 324 15423.59 234.81 53407.20 88888.00 2015-11-20 00:36:08.908 324 15423.61 234.76 53407.12 88888.00 2015-11-20 00:36:09.408 324 15423.55 234.78 53407.11 88888.00 2015-11-20 00:36:09.908 324 15423.56 234.78 53407.09 88888.00 2015-11-20 00:36:10.408 324 15423.53 234.80 53407.17 88888.00 2015-11-20 00:36:10.908 324 15423.50 234.78 53407.24 88888.00 2015-11-20 00:36:11.408 324 15423.47 234.77 53407.27 88888.00 2015-11-20 00:36:11.908 324 15423.45 234.77 53407.30 88888.00 2015-11-20 00:36:12.408 324 15423.47 234.74 53407.27 88888.00 2015-11-20 00:36:12.908 324 15423.43 234.72 53407.24 88888.00 2015-11-20 00:36:13.408 324 15423.39 234.72 53407.28 88888.00 2015-11-20 00:36:13.908 324 15423.39 234.72 53407.29 88888.00 2015-11-20 00:36:14.408 324 15423.36 234.74 53407.30 88888.00 2015-11-20 00:36:14.908 324 15423.35 234.72 53407.29 88888.00 2015-11-20 00:36:15.408 324 15423.34 234.70 53407.32 88888.00 2015-11-20 00:36:15.908 324 15423.32 234.69 53407.28 88888.00 2015-11-20 00:36:16.408 324 15423.34 234.64 53407.21 88888.00 2015-11-20 00:36:16.908 324 15423.30 234.62 53407.25 88888.00 2015-11-20 00:36:17.408 324 15423.27 234.65 53407.26 88888.00 2015-11-20 00:36:17.908 324 15423.26 234.62 53407.24 88888.00 2015-11-20 00:36:18.408 324 15423.20 234.62 53407.23 88888.00 2015-11-20 00:36:18.908 324 15423.16 234.69 53407.35 88888.00 2015-11-20 00:36:19.408 324 15423.14 234.77 53407.37 88888.00 2015-11-20 00:36:19.908 324 15423.11 234.78 53407.36 88888.00 2015-11-20 00:36:20.408 324 15423.11 234.77 53407.33 88888.00 2015-11-20 00:36:20.908 324 15423.11 234.73 53407.31 88888.00 2015-11-20 00:36:21.408 324 15423.10 234.72 53407.34 88888.00 2015-11-20 00:36:21.908 324 15423.10 234.70 53407.32 88888.00 2015-11-20 00:36:22.408 324 15423.03 234.73 53407.33 88888.00 2015-11-20 00:36:22.908 324 15423.07 234.70 53407.29 88888.00 2015-11-20 00:36:23.408 324 15423.02 234.71 53407.29 88888.00 2015-11-20 00:36:23.908 324 15423.00 234.70 53407.32 88888.00 2015-11-20 00:36:24.408 324 15423.00 234.73 53407.33 88888.00 2015-11-20 00:36:24.908 324 15422.96 234.70 53407.35 88888.00 2015-11-20 00:36:25.408 324 15422.93 234.67 53407.36 88888.00 2015-11-20 00:36:25.908 324 15422.87 234.65 53407.34 88888.00 2015-11-20 00:36:26.408 324 15422.88 234.53 53407.32 88888.00 2015-11-20 00:36:26.908 324 15422.93 234.51 53407.37 88888.00 2015-11-20 00:36:27.408 324 15422.92 234.47 53407.37 88888.00 2015-11-20 00:36:27.908 324 15422.92 234.52 53407.28 88888.00 2015-11-20 00:36:28.408 324 15422.90 234.53 53407.25 88888.00 2015-11-20 00:36:28.908 324 15422.93 234.48 53407.25 88888.00 2015-11-20 00:36:29.408 324 15422.91 234.48 53407.30 88888.00 2015-11-20 00:36:29.908 324 15422.85 234.48 53407.32 88888.00 2015-11-20 00:36:30.408 324 15422.82 234.50 53407.34 88888.00 2015-11-20 00:36:30.908 324 15422.87 234.46 53407.33 88888.00 2015-11-20 00:36:31.408 324 15422.82 234.43 53407.38 88888.00 2015-11-20 00:36:31.908 324 15422.75 234.42 53407.44 88888.00 2015-11-20 00:36:32.408 324 15422.75 234.43 53407.47 88888.00 2015-11-20 00:36:32.908 324 15422.73 234.46 53407.40 88888.00 2015-11-20 00:36:33.408 324 15422.69 234.43 53407.41 88888.00 2015-11-20 00:36:33.908 324 15422.73 234.38 53407.40 88888.00 2015-11-20 00:36:34.408 324 15422.71 234.38 53407.36 88888.00 2015-11-20 00:36:34.908 324 15422.65 234.41 53407.34 88888.00 2015-11-20 00:36:35.408 324 15422.64 234.38 53407.34 88888.00 2015-11-20 00:36:35.908 324 15422.63 234.39 53407.33 88888.00 2015-11-20 00:36:36.408 324 15422.63 234.38 53407.29 88888.00 2015-11-20 00:36:36.908 324 15422.60 234.39 53407.31 88888.00 2015-11-20 00:36:37.408 324 15422.53 234.36 53407.34 88888.00 2015-11-20 00:36:37.908 324 15422.52 234.35 53407.38 88888.00 2015-11-20 00:36:38.408 324 15422.48 234.35 53407.41 88888.00 2015-11-20 00:36:38.908 324 15422.46 234.36 53407.43 88888.00 2015-11-20 00:36:39.408 324 15422.43 234.34 53407.43 88888.00 2015-11-20 00:36:39.908 324 15422.40 234.36 53407.36 88888.00 2015-11-20 00:36:40.408 324 15422.37 234.37 53407.37 88888.00 2015-11-20 00:36:40.908 324 15422.31 234.39 53407.31 88888.00 2015-11-20 00:36:41.408 324 15422.29 234.52 53407.29 88888.00 2015-11-20 00:36:41.908 324 15422.27 234.62 53407.34 88888.00 2015-11-20 00:36:42.408 324 15422.21 234.65 53407.36 88888.00 2015-11-20 00:36:42.908 324 15422.21 234.59 53407.32 88888.00 2015-11-20 00:36:43.408 324 15422.19 234.52 53407.33 88888.00 2015-11-20 00:36:43.908 324 15422.20 234.52 53407.41 88888.00 2015-11-20 00:36:44.408 324 15422.18 234.56 53407.34 88888.00 2015-11-20 00:36:44.908 324 15422.17 234.59 53407.29 88888.00 2015-11-20 00:36:45.408 324 15422.14 234.56 53407.34 88888.00 2015-11-20 00:36:45.908 324 15422.11 234.42 53407.30 88888.00 2015-11-20 00:36:46.408 324 15422.12 234.33 53407.31 88888.00 2015-11-20 00:36:46.908 324 15422.20 234.36 53407.36 88888.00 2015-11-20 00:36:47.408 324 15422.10 234.33 53407.32 88888.00 2015-11-20 00:36:47.908 324 15422.05 234.34 53407.26 88888.00 2015-11-20 00:36:48.408 324 15422.11 234.37 53407.26 88888.00 2015-11-20 00:36:48.908 324 15422.16 234.34 53407.29 88888.00 2015-11-20 00:36:49.408 324 15422.11 234.33 53407.33 88888.00 2015-11-20 00:36:49.908 324 15422.08 234.29 53407.34 88888.00 2015-11-20 00:36:50.408 324 15422.09 234.28 53407.35 88888.00 2015-11-20 00:36:50.908 324 15422.14 234.34 53407.33 88888.00 2015-11-20 00:36:51.408 324 15422.11 234.36 53407.29 88888.00 2015-11-20 00:36:51.908 324 15422.11 234.42 53407.27 88888.00 2015-11-20 00:36:52.408 324 15422.11 234.32 53407.26 88888.00 2015-11-20 00:36:52.908 324 15422.09 234.29 53407.30 88888.00 2015-11-20 00:36:53.408 324 15422.06 234.21 53407.30 88888.00 2015-11-20 00:36:53.908 324 15422.06 234.21 53407.32 88888.00 2015-11-20 00:36:54.408 324 15422.01 234.21 53407.32 88888.00 2015-11-20 00:36:54.908 324 15422.01 234.19 53407.27 88888.00 2015-11-20 00:36:55.408 324 15422.06 234.20 53407.17 88888.00 2015-11-20 00:36:55.908 324 15422.09 234.21 53407.15 88888.00 2015-11-20 00:36:56.408 324 15422.09 234.20 53407.18 88888.00 2015-11-20 00:36:56.908 324 15422.05 234.21 53407.16 88888.00 2015-11-20 00:36:57.408 324 15422.01 234.24 53407.26 88888.00 2015-11-20 00:36:57.908 324 15422.02 234.27 53407.27 88888.00 2015-11-20 00:36:58.408 324 15422.07 234.20 53407.27 88888.00 2015-11-20 00:36:58.908 324 15422.07 234.15 53407.25 88888.00 2015-11-20 00:36:59.408 324 15422.05 234.16 53407.17 88888.00 2015-11-20 00:36:59.908 324 15422.02 234.19 53407.14 88888.00 2015-11-20 00:37:00.408 324 15422.06 234.20 53407.21 88888.00 2015-11-20 00:37:00.908 324 15422.02 234.16 53407.15 88888.00 2015-11-20 00:37:01.408 324 15421.93 234.13 53407.13 88888.00 2015-11-20 00:37:01.908 324 15421.97 234.24 53407.12 88888.00 2015-11-20 00:37:02.408 324 15421.92 234.28 53407.17 88888.00 2015-11-20 00:37:02.908 324 15421.96 234.25 53407.20 88888.00 2015-11-20 00:37:03.408 324 15421.99 234.20 53407.23 88888.00 2015-11-20 00:37:03.908 324 15421.99 234.24 53407.14 88888.00 2015-11-20 00:37:04.408 324 15421.93 234.34 53407.12 88888.00 2015-11-20 00:37:04.908 324 15421.90 234.36 53407.10 88888.00 2015-11-20 00:37:05.408 324 15421.89 234.34 53407.13 88888.00 2015-11-20 00:37:05.908 324 15421.88 234.20 53407.16 88888.00 2015-11-20 00:37:06.408 324 15421.92 234.13 53407.20 88888.00 2015-11-20 00:37:06.908 324 15421.85 234.12 53407.13 88888.00 2015-11-20 00:37:07.408 324 15421.88 234.08 53407.09 88888.00 2015-11-20 00:37:07.908 324 15421.92 234.07 53407.07 88888.00 2015-11-20 00:37:08.408 324 15421.92 234.09 53407.07 88888.00 2015-11-20 00:37:08.908 324 15421.94 234.08 53407.06 88888.00 2015-11-20 00:37:09.408 324 15421.93 234.05 53407.02 88888.00 2015-11-20 00:37:09.908 324 15421.91 234.08 53407.00 88888.00 2015-11-20 00:37:10.408 324 15421.90 234.02 53406.94 88888.00 2015-11-20 00:37:10.908 324 15421.82 234.03 53407.00 88888.00 2015-11-20 00:37:11.408 324 15421.81 234.05 53407.01 88888.00 2015-11-20 00:37:11.908 324 15421.80 234.04 53406.95 88888.00 2015-11-20 00:37:12.408 324 15421.79 234.02 53406.97 88888.00 2015-11-20 00:37:12.908 324 15421.71 233.99 53407.03 88888.00 2015-11-20 00:37:13.408 324 15421.73 233.98 53407.04 88888.00 2015-11-20 00:37:13.908 324 15421.78 233.98 53406.96 88888.00 2015-11-20 00:37:14.408 324 15421.73 233.95 53406.89 88888.00 2015-11-20 00:37:14.908 324 15421.69 233.94 53406.84 88888.00 2015-11-20 00:37:15.408 324 15421.69 233.93 53406.85 88888.00 2015-11-20 00:37:15.908 324 15421.70 233.95 53406.86 88888.00 2015-11-20 00:37:16.408 324 15421.71 233.99 53406.89 88888.00 2015-11-20 00:37:16.908 324 15421.67 233.94 53406.90 88888.00 2015-11-20 00:37:17.408 324 15421.66 233.93 53406.95 88888.00 2015-11-20 00:37:17.908 324 15421.62 233.91 53406.93 88888.00 2015-11-20 00:37:18.408 324 15421.61 233.87 53406.89 88888.00 2015-11-20 00:37:18.908 324 15421.63 233.84 53406.91 88888.00 2015-11-20 00:37:19.408 324 15421.62 233.82 53406.93 88888.00 2015-11-20 00:37:19.908 324 15421.61 233.84 53406.93 88888.00 2015-11-20 00:37:20.408 324 15421.62 233.81 53406.84 88888.00 2015-11-20 00:37:20.908 324 15421.67 233.79 53406.81 88888.00 2015-11-20 00:37:21.408 324 15421.63 233.79 53406.84 88888.00 2015-11-20 00:37:21.908 324 15421.63 233.84 53406.83 88888.00 2015-11-20 00:37:22.408 324 15421.63 233.87 53406.85 88888.00 2015-11-20 00:37:22.908 324 15421.65 233.82 53406.86 88888.00 2015-11-20 00:37:23.408 324 15421.65 233.84 53406.83 88888.00 2015-11-20 00:37:23.908 324 15421.64 233.83 53406.76 88888.00 2015-11-20 00:37:24.408 324 15421.61 233.85 53406.76 88888.00 2015-11-20 00:37:24.908 324 15421.64 233.95 53406.77 88888.00 2015-11-20 00:37:25.408 324 15421.65 233.93 53406.76 88888.00 2015-11-20 00:37:25.908 324 15421.58 233.98 53406.69 88888.00 2015-11-20 00:37:26.408 324 15421.55 233.92 53406.62 88888.00 2015-11-20 00:37:26.908 324 15421.54 233.77 53406.68 88888.00 2015-11-20 00:37:27.408 324 15421.53 233.75 53406.69 88888.00 2015-11-20 00:37:27.908 324 15421.55 233.76 53406.66 88888.00 2015-11-20 00:37:28.408 324 15421.55 233.77 53406.68 88888.00 2015-11-20 00:37:28.908 324 15421.54 233.73 53406.74 88888.00 2015-11-20 00:37:29.408 324 15421.55 233.75 53406.73 88888.00 2015-11-20 00:37:29.908 324 15421.49 233.75 53406.65 88888.00 2015-11-20 00:37:30.408 324 15421.45 233.67 53406.61 88888.00 2015-11-20 00:37:30.908 324 15421.47 233.65 53406.65 88888.00 2015-11-20 00:37:31.408 324 15421.49 233.65 53406.60 88888.00 2015-11-20 00:37:31.908 324 15421.53 233.67 53406.56 88888.00 2015-11-20 00:37:32.408 324 15421.45 233.69 53406.58 88888.00 2015-11-20 00:37:32.908 324 15421.42 233.79 53406.63 88888.00 2015-11-20 00:37:33.408 324 15421.43 233.89 53406.67 88888.00 2015-11-20 00:37:33.908 324 15421.43 233.91 53406.61 88888.00 2015-11-20 00:37:34.408 324 15421.45 233.87 53406.61 88888.00 2015-11-20 00:37:34.908 324 15421.48 233.86 53406.61 88888.00 2015-11-20 00:37:35.408 324 15421.45 233.84 53406.62 88888.00 2015-11-20 00:37:35.908 324 15421.45 233.72 53406.60 88888.00 2015-11-20 00:37:36.408 324 15421.44 233.66 53406.55 88888.00 2015-11-20 00:37:36.908 324 15421.42 233.63 53406.56 88888.00 2015-11-20 00:37:37.408 324 15421.36 233.66 53406.54 88888.00 2015-11-20 00:37:37.908 324 15421.43 233.64 53406.44 88888.00 2015-11-20 00:37:38.408 324 15421.44 233.64 53406.54 88888.00 2015-11-20 00:37:38.908 324 15421.43 233.66 53406.58 88888.00 2015-11-20 00:37:39.408 324 15421.45 233.65 53406.52 88888.00 2015-11-20 00:37:39.908 324 15421.43 233.61 53406.44 88888.00 2015-11-20 00:37:40.408 324 15421.47 233.57 53406.40 88888.00 2015-11-20 00:37:40.908 324 15421.48 233.69 53406.43 88888.00 2015-11-20 00:37:41.408 324 15421.42 233.76 53406.40 88888.00 2015-11-20 00:37:41.908 324 15421.44 233.81 53406.37 88888.00 2015-11-20 00:37:42.408 324 15421.43 233.84 53406.32 88888.00 2015-11-20 00:37:42.908 324 15421.40 233.85 53406.33 88888.00 2015-11-20 00:37:43.408 324 15421.39 233.85 53406.30 88888.00 2015-11-20 00:37:43.908 324 15421.36 233.85 53406.29 88888.00 2015-11-20 00:37:44.408 324 15421.36 233.87 53406.26 88888.00 2015-11-20 00:37:44.908 324 15421.36 233.93 53406.24 88888.00 2015-11-20 00:37:45.408 324 15421.37 233.94 53406.27 88888.00 2015-11-20 00:37:45.908 324 15421.44 233.89 53406.26 88888.00 2015-11-20 00:37:46.408 324 15421.43 233.78 53406.36 88888.00 2015-11-20 00:37:46.908 324 15421.45 233.69 53406.31 88888.00 2015-11-20 00:37:47.408 324 15421.51 233.66 53406.27 88888.00 2015-11-20 00:37:47.908 324 15421.51 233.73 53406.19 88888.00 2015-11-20 00:37:48.408 324 15421.46 233.70 53406.13 88888.00 2015-11-20 00:37:48.908 324 15421.44 233.61 53406.16 88888.00 2015-11-20 00:37:49.408 324 15421.42 233.59 53406.16 88888.00 2015-11-20 00:37:49.908 324 15421.44 233.64 53406.12 88888.00 2015-11-20 00:37:50.408 324 15421.44 233.67 53406.14 88888.00 2015-11-20 00:37:50.908 324 15421.47 233.65 53406.19 88888.00 2015-11-20 00:37:51.408 324 15421.46 233.63 53406.16 88888.00 2015-11-20 00:37:51.908 324 15421.40 233.64 53406.17 88888.00 2015-11-20 00:37:52.408 324 15421.38 233.66 53406.21 88888.00 2015-11-20 00:37:52.908 324 15421.37 233.73 53406.24 88888.00 2015-11-20 00:37:53.408 324 15421.36 233.75 53406.22 88888.00 2015-11-20 00:37:53.908 324 15421.34 233.73 53406.21 88888.00 2015-11-20 00:37:54.408 324 15421.38 233.75 53406.19 88888.00 2015-11-20 00:37:54.908 324 15421.37 233.78 53406.17 88888.00 2015-11-20 00:37:55.408 324 15421.33 233.72 53406.16 88888.00 2015-11-20 00:37:55.908 324 15421.35 233.76 53406.16 88888.00 2015-11-20 00:37:56.408 324 15421.36 233.81 53406.22 88888.00 2015-11-20 00:37:56.908 324 15421.39 233.79 53406.20 88888.00 2015-11-20 00:37:57.408 324 15421.42 233.78 53406.13 88888.00 2015-11-20 00:37:57.908 324 15421.45 233.85 53406.13 88888.00 2015-11-20 00:37:58.408 324 15421.51 233.85 53406.13 88888.00 2015-11-20 00:37:58.908 324 15421.46 233.77 53406.16 88888.00 2015-11-20 00:37:59.408 324 15421.44 233.69 53406.23 88888.00 2015-11-20 00:37:59.908 324 15421.49 233.74 53406.23 88888.00 2015-11-20 00:38:00.408 324 15421.48 233.76 53406.22 88888.00 2015-11-20 00:38:00.908 324 15421.44 233.78 53406.17 88888.00 2015-11-20 00:38:01.408 324 15421.44 233.81 53406.16 88888.00 2015-11-20 00:38:01.908 324 15421.42 233.82 53406.08 88888.00 2015-11-20 00:38:02.408 324 15421.40 233.84 53406.12 88888.00 2015-11-20 00:38:02.908 324 15421.36 233.84 53406.13 88888.00 2015-11-20 00:38:03.408 324 15421.34 233.85 53406.13 88888.00 2015-11-20 00:38:03.908 324 15421.38 233.86 53406.07 88888.00 2015-11-20 00:38:04.408 324 15421.40 233.86 53406.07 88888.00 2015-11-20 00:38:04.908 324 15421.42 233.84 53406.08 88888.00 2015-11-20 00:38:05.408 324 15421.38 233.87 53406.14 88888.00 2015-11-20 00:38:05.908 324 15421.34 233.87 53406.14 88888.00 2015-11-20 00:38:06.408 324 15421.36 233.87 53406.15 88888.00 2015-11-20 00:38:06.908 324 15421.43 233.87 53406.21 88888.00 2015-11-20 00:38:07.408 324 15421.44 233.87 53406.17 88888.00 2015-11-20 00:38:07.908 324 15421.39 233.84 53406.19 88888.00 2015-11-20 00:38:08.408 324 15421.38 233.86 53406.15 88888.00 2015-11-20 00:38:08.908 324 15421.40 233.89 53406.07 88888.00 2015-11-20 00:38:09.408 324 15421.46 233.87 53406.04 88888.00 2015-11-20 00:38:09.908 324 15421.47 233.89 53406.02 88888.00 2015-11-20 00:38:10.408 324 15421.52 234.02 53405.97 88888.00 2015-11-20 00:38:10.908 324 15421.51 234.03 53405.93 88888.00 2015-11-20 00:38:11.408 324 15421.46 234.01 53405.96 88888.00 2015-11-20 00:38:11.908 324 15421.43 234.01 53405.97 88888.00 2015-11-20 00:38:12.408 324 15421.44 234.05 53406.00 88888.00 2015-11-20 00:38:12.908 324 15421.48 234.05 53406.11 88888.00 2015-11-20 00:38:13.408 324 15421.49 234.04 53406.08 88888.00 2015-11-20 00:38:13.908 324 15421.52 234.01 53406.02 88888.00 2015-11-20 00:38:14.408 324 15421.48 234.02 53406.00 88888.00 2015-11-20 00:38:14.908 324 15421.46 234.03 53406.00 88888.00 2015-11-20 00:38:15.408 324 15421.46 234.08 53406.00 88888.00 2015-11-20 00:38:15.908 324 15421.46 234.08 53405.93 88888.00 2015-11-20 00:38:16.408 324 15421.51 234.10 53405.87 88888.00 2015-11-20 00:38:16.908 324 15421.54 234.09 53405.87 88888.00 2015-11-20 00:38:17.408 324 15421.55 234.02 53405.92 88888.00 2015-11-20 00:38:17.908 324 15421.52 234.03 53405.92 88888.00 2015-11-20 00:38:18.408 324 15421.49 234.04 53405.87 88888.00 2015-11-20 00:38:18.908 324 15421.52 234.11 53405.90 88888.00 2015-11-20 00:38:19.408 324 15421.55 234.01 53405.95 88888.00 2015-11-20 00:38:19.908 324 15421.60 233.93 53405.99 88888.00 2015-11-20 00:38:20.409 324 15421.63 234.04 53406.06 88888.00 2015-11-20 00:38:20.909 324 15421.62 234.04 53406.03 88888.00 2015-11-20 00:38:21.409 324 15421.60 233.98 53405.93 88888.00 2015-11-20 00:38:21.909 324 15421.58 233.86 53405.93 88888.00 2015-11-20 00:38:22.409 324 15421.60 233.86 53405.93 88888.00 2015-11-20 00:38:22.909 324 15421.61 233.91 53405.92 88888.00 2015-11-20 00:38:23.409 324 15421.64 233.85 53405.88 88888.00 2015-11-20 00:38:23.909 324 15421.61 233.83 53405.90 88888.00 2015-11-20 00:38:24.409 324 15421.55 233.85 53405.81 88888.00 2015-11-20 00:38:24.909 324 15421.57 233.84 53405.87 88888.00 2015-11-20 00:38:25.409 324 15421.57 233.78 53405.91 88888.00 2015-11-20 00:38:25.909 324 15421.62 233.78 53405.86 88888.00 2015-11-20 00:38:26.409 324 15421.62 233.82 53405.90 88888.00 2015-11-20 00:38:26.909 324 15421.62 233.82 53405.89 88888.00 2015-11-20 00:38:27.409 324 15421.60 233.81 53405.81 88888.00 2015-11-20 00:38:27.909 324 15421.66 233.78 53405.82 88888.00 2015-11-20 00:38:28.409 324 15421.72 233.77 53405.85 88888.00 2015-11-20 00:38:28.909 324 15421.69 233.77 53405.85 88888.00 2015-11-20 00:38:29.409 324 15421.67 233.75 53405.86 88888.00 2015-11-20 00:38:29.909 324 15421.65 233.75 53405.86 88888.00 2015-11-20 00:38:30.409 324 15421.61 233.77 53405.89 88888.00 2015-11-20 00:38:30.909 324 15421.54 233.82 53405.92 88888.00 2015-11-20 00:38:31.409 324 15421.56 233.81 53405.82 88888.00 2015-11-20 00:38:31.909 324 15421.49 233.76 53405.87 88888.00 2015-11-20 00:38:32.409 324 15421.52 233.79 53405.91 88888.00 2015-11-20 00:38:32.909 324 15421.55 233.96 53405.84 88888.00 2015-11-20 00:38:33.409 324 15421.57 233.87 53405.84 88888.00 2015-11-20 00:38:33.909 324 15421.57 233.76 53405.71 88888.00 2015-11-20 00:38:34.409 324 15421.55 233.75 53405.72 88888.00 2015-11-20 00:38:34.909 324 15421.49 233.74 53405.75 88888.00 2015-11-20 00:38:35.409 324 15421.53 233.75 53405.73 88888.00 2015-11-20 00:38:35.909 324 15421.53 233.87 53405.75 88888.00 2015-11-20 00:38:36.409 324 15421.48 233.90 53405.80 88888.00 2015-11-20 00:38:36.909 324 15421.55 233.77 53405.79 88888.00 2015-11-20 00:38:37.409 324 15421.53 233.61 53405.76 88888.00 2015-11-20 00:38:37.909 324 15421.52 233.59 53405.77 88888.00 2015-11-20 00:38:38.409 324 15421.57 233.59 53405.74 88888.00 2015-11-20 00:38:38.909 324 15421.58 233.60 53405.76 88888.00 2015-11-20 00:38:39.409 324 15421.49 233.56 53405.75 88888.00 2015-11-20 00:38:39.909 324 15421.48 233.57 53405.70 88888.00 2015-11-20 00:38:40.409 324 15421.47 233.59 53405.68 88888.00 2015-11-20 00:38:40.909 324 15421.49 233.58 53405.66 88888.00 2015-11-20 00:38:41.409 324 15421.51 233.56 53405.70 88888.00 2015-11-20 00:38:41.909 324 15421.45 233.53 53405.71 88888.00 2015-11-20 00:38:42.409 324 15421.44 233.63 53405.72 88888.00 2015-11-20 00:38:42.909 324 15421.44 233.72 53405.70 88888.00 2015-11-20 00:38:43.409 324 15421.45 233.70 53405.72 88888.00 2015-11-20 00:38:43.909 324 15421.45 233.67 53405.79 88888.00 2015-11-20 00:38:44.409 324 15421.45 233.69 53405.76 88888.00 2015-11-20 00:38:44.909 324 15421.45 233.68 53405.79 88888.00 2015-11-20 00:38:45.409 324 15421.44 233.67 53405.83 88888.00 2015-11-20 00:38:45.909 324 15421.43 233.67 53405.83 88888.00 2015-11-20 00:38:46.409 324 15421.42 233.70 53405.82 88888.00 2015-11-20 00:38:46.909 324 15421.42 233.69 53405.80 88888.00 2015-11-20 00:38:47.409 324 15421.45 233.64 53405.80 88888.00 2015-11-20 00:38:47.909 324 15421.40 233.55 53405.73 88888.00 2015-11-20 00:38:48.409 324 15421.43 233.49 53405.79 88888.00 2015-11-20 00:38:48.909 324 15421.45 233.46 53405.81 88888.00 2015-11-20 00:38:49.409 324 15421.51 233.44 53405.79 88888.00 2015-11-20 00:38:49.909 324 15421.53 233.58 53405.79 88888.00 2015-11-20 00:38:50.409 324 15421.53 233.64 53405.75 88888.00 2015-11-20 00:38:50.909 324 15421.49 233.58 53405.79 88888.00 2015-11-20 00:38:51.409 324 15421.49 233.53 53405.76 88888.00 2015-11-20 00:38:51.909 324 15421.49 233.44 53405.75 88888.00 2015-11-20 00:38:52.409 324 15421.51 233.46 53405.80 88888.00 2015-11-20 00:38:52.909 324 15421.48 233.43 53405.76 88888.00 2015-11-20 00:38:53.409 324 15421.45 233.38 53405.71 88888.00 2015-11-20 00:38:53.909 324 15421.46 233.39 53405.69 88888.00 2015-11-20 00:38:54.409 324 15421.44 233.40 53405.65 88888.00 2015-11-20 00:38:54.909 324 15421.45 233.38 53405.66 88888.00 2015-11-20 00:38:55.409 324 15421.47 233.39 53405.71 88888.00 2015-11-20 00:38:55.909 324 15421.46 233.37 53405.69 88888.00 2015-11-20 00:38:56.409 324 15421.44 233.43 53405.65 88888.00 2015-11-20 00:38:56.909 324 15421.42 233.46 53405.63 88888.00 2015-11-20 00:38:57.409 324 15421.45 233.53 53405.65 88888.00 2015-11-20 00:38:57.909 324 15421.44 233.56 53405.64 88888.00 2015-11-20 00:38:58.409 324 15421.44 233.52 53405.62 88888.00 2015-11-20 00:38:58.909 324 15421.43 233.52 53405.56 88888.00 2015-11-20 00:38:59.409 324 15421.49 233.55 53405.54 88888.00 2015-11-20 00:38:59.909 324 15421.48 233.55 53405.57 88888.00 2015-11-20 00:39:00.409 324 15421.46 233.53 53405.56 88888.00 2015-11-20 00:39:00.909 324 15421.45 233.52 53405.52 88888.00 2015-11-20 00:39:01.409 324 15421.40 233.59 53405.56 88888.00 2015-11-20 00:39:01.909 324 15421.40 233.67 53405.57 88888.00 2015-11-20 00:39:02.409 324 15421.42 233.75 53405.56 88888.00 2015-11-20 00:39:02.909 324 15421.43 233.75 53405.53 88888.00 2015-11-20 00:39:03.409 324 15421.46 233.70 53405.56 88888.00 2015-11-20 00:39:03.909 324 15421.51 233.70 53405.51 88888.00 2015-11-20 00:39:04.409 324 15421.56 233.74 53405.53 88888.00 2015-11-20 00:39:04.909 324 15421.56 233.74 53405.49 88888.00 2015-11-20 00:39:05.409 324 15421.55 233.72 53405.49 88888.00 2015-11-20 00:39:05.909 324 15421.56 233.76 53405.50 88888.00 2015-11-20 00:39:06.409 324 15421.56 233.75 53405.47 88888.00 2015-11-20 00:39:06.909 324 15421.58 233.79 53405.50 88888.00 2015-11-20 00:39:07.409 324 15421.64 233.84 53405.53 88888.00 2015-11-20 00:39:07.909 324 15421.66 233.83 53405.50 88888.00 2015-11-20 00:39:08.409 324 15421.61 233.78 53405.44 88888.00 2015-11-20 00:39:08.909 324 15421.62 233.72 53405.44 88888.00 2015-11-20 00:39:09.409 324 15421.65 233.66 53405.48 88888.00 2015-11-20 00:39:09.909 324 15421.70 233.67 53405.44 88888.00 2015-11-20 00:39:10.409 324 15421.73 233.64 53405.39 88888.00 2015-11-20 00:39:10.909 324 15421.72 233.64 53405.41 88888.00 2015-11-20 00:39:11.409 324 15421.70 233.65 53405.42 88888.00 2015-11-20 00:39:11.909 324 15421.73 233.66 53405.36 88888.00 2015-11-20 00:39:12.409 324 15421.75 233.70 53405.37 88888.00 2015-11-20 00:39:12.909 324 15421.75 233.69 53405.37 88888.00 2015-11-20 00:39:13.409 324 15421.75 233.69 53405.40 88888.00 2015-11-20 00:39:13.909 324 15421.80 233.73 53405.43 88888.00 2015-11-20 00:39:14.409 324 15421.74 233.72 53405.47 88888.00 2015-11-20 00:39:14.909 324 15421.75 233.72 53405.48 88888.00 2015-11-20 00:39:15.409 324 15421.79 233.70 53405.43 88888.00 2015-11-20 00:39:15.909 324 15421.82 233.70 53405.41 88888.00 2015-11-20 00:39:16.409 324 15421.81 233.72 53405.43 88888.00 2015-11-20 00:39:16.909 324 15421.83 233.67 53405.51 88888.00 2015-11-20 00:39:17.409 324 15421.85 233.72 53405.48 88888.00 2015-11-20 00:39:17.909 324 15421.90 233.69 53405.48 88888.00 2015-11-20 00:39:18.409 324 15421.89 233.67 53405.51 88888.00 2015-11-20 00:39:18.909 324 15421.88 233.65 53405.51 88888.00 2015-11-20 00:39:19.409 324 15421.87 233.66 53405.49 88888.00 2015-11-20 00:39:19.909 324 15421.96 233.66 53405.46 88888.00 2015-11-20 00:39:20.409 324 15421.93 233.68 53405.49 88888.00 2015-11-20 00:39:20.909 324 15421.90 233.72 53405.41 88888.00 2015-11-20 00:39:21.409 324 15421.92 233.72 53405.35 88888.00 2015-11-20 00:39:21.909 324 15421.94 233.70 53405.37 88888.00 2015-11-20 00:39:22.409 324 15421.93 233.72 53405.37 88888.00 2015-11-20 00:39:22.909 324 15421.98 233.67 53405.40 88888.00 2015-11-20 00:39:23.409 324 15422.02 233.69 53405.42 88888.00 2015-11-20 00:39:23.909 324 15421.99 233.70 53405.40 88888.00 2015-11-20 00:39:24.409 324 15422.01 233.70 53405.39 88888.00 2015-11-20 00:39:24.909 324 15422.08 233.69 53405.40 88888.00 2015-11-20 00:39:25.409 324 15422.05 233.68 53405.43 88888.00 2015-11-20 00:39:25.909 324 15422.07 233.72 53405.42 88888.00 2015-11-20 00:39:26.409 324 15422.07 233.73 53405.42 88888.00 2015-11-20 00:39:26.909 324 15422.06 233.73 53405.42 88888.00 2015-11-20 00:39:27.409 324 15422.05 233.74 53405.36 88888.00 2015-11-20 00:39:27.909 324 15422.07 233.68 53405.32 88888.00 2015-11-20 00:39:28.409 324 15422.10 233.63 53405.32 88888.00 2015-11-20 00:39:28.909 324 15422.08 233.63 53405.31 88888.00 2015-11-20 00:39:29.409 324 15422.11 233.59 53405.28 88888.00 2015-11-20 00:39:29.909 324 15422.07 233.56 53405.34 88888.00 2015-11-20 00:39:30.409 324 15422.14 233.51 53405.37 88888.00 2015-11-20 00:39:30.909 324 15422.15 233.49 53405.29 88888.00 2015-11-20 00:39:31.409 324 15422.14 233.47 53405.28 88888.00 2015-11-20 00:39:31.909 324 15422.15 233.43 53405.32 88888.00 2015-11-20 00:39:32.409 324 15422.15 233.46 53405.35 88888.00 2015-11-20 00:39:32.909 324 15422.14 233.56 53405.29 88888.00 2015-11-20 00:39:33.409 324 15422.15 233.53 53405.23 88888.00 2015-11-20 00:39:33.909 324 15422.21 233.50 53405.20 88888.00 2015-11-20 00:39:34.409 324 15422.29 233.38 53405.24 88888.00 2015-11-20 00:39:34.909 324 15422.31 233.31 53405.28 88888.00 2015-11-20 00:39:35.409 324 15422.38 233.29 53405.24 88888.00 2015-11-20 00:39:35.909 324 15422.40 233.21 53405.15 88888.00 2015-11-20 00:39:36.409 324 15422.38 233.30 53405.17 88888.00 2015-11-20 00:39:36.909 324 15422.35 233.32 53405.20 88888.00 2015-11-20 00:39:37.409 324 15422.37 233.35 53405.17 88888.00 2015-11-20 00:39:37.909 324 15422.34 233.34 53405.15 88888.00 2015-11-20 00:39:38.409 324 15422.36 233.34 53405.14 88888.00 2015-11-20 00:39:38.909 324 15422.38 233.34 53405.17 88888.00 2015-11-20 00:39:39.409 324 15422.46 233.34 53405.26 88888.00 2015-11-20 00:39:39.909 324 15422.49 233.38 53405.23 88888.00 2015-11-20 00:39:40.409 324 15422.47 233.41 53405.14 88888.00 2015-11-20 00:39:40.909 324 15422.45 233.46 53405.07 88888.00 2015-11-20 00:39:41.409 324 15422.48 233.51 53405.03 88888.00 2015-11-20 00:39:41.909 324 15422.52 233.55 53405.04 88888.00 2015-11-20 00:39:42.409 324 15422.55 233.57 53405.04 88888.00 2015-11-20 00:39:42.909 324 15422.49 233.67 53405.00 88888.00 2015-11-20 00:39:43.409 324 15422.47 233.82 53404.93 88888.00 2015-11-20 00:39:43.909 324 15422.49 233.93 53404.85 88888.00 2015-11-20 00:39:44.409 324 15422.44 234.09 53404.86 88888.00 2015-11-20 00:39:44.909 324 15422.35 234.25 53404.82 88888.00 2015-11-20 00:39:45.409 324 15422.20 234.36 53404.70 88888.00 2015-11-20 00:39:45.909 324 15422.01 234.51 53404.72 88888.00 2015-11-20 00:39:46.409 324 15421.78 234.63 53404.66 88888.00 2015-11-20 00:39:46.909 324 15421.56 234.78 53404.54 88888.00 2015-11-20 00:39:47.409 324 15421.30 234.84 53404.49 88888.00 2015-11-20 00:39:47.909 324 15421.02 234.76 53404.43 88888.00 2015-11-20 00:39:48.409 324 15420.74 234.55 53404.43 88888.00 2015-11-20 00:39:48.909 324 15420.58 234.33 53404.42 88888.00 2015-11-20 00:39:49.409 324 15420.47 234.12 53404.46 88888.00 2015-11-20 00:39:49.909 324 15420.40 234.05 53404.43 88888.00 2015-11-20 00:39:50.409 324 15420.46 233.98 53404.43 88888.00 2015-11-20 00:39:50.909 324 15420.52 233.89 53404.43 88888.00 2015-11-20 00:39:51.409 324 15420.53 233.85 53404.46 88888.00 2015-11-20 00:39:51.909 324 15420.56 233.84 53404.46 88888.00 2015-11-20 00:39:52.409 324 15420.61 233.85 53404.44 88888.00 2015-11-20 00:39:52.909 324 15420.65 233.86 53404.36 88888.00 2015-11-20 00:39:53.409 324 15420.67 233.89 53404.27 88888.00 2015-11-20 00:39:53.909 324 15420.68 233.95 53404.16 88888.00 2015-11-20 00:39:54.409 324 15420.74 234.02 53404.15 88888.00 2015-11-20 00:39:54.909 324 15420.72 234.16 53404.12 88888.00 2015-11-20 00:39:55.409 324 15420.65 234.30 53403.98 88888.00 2015-11-20 00:39:55.909 324 15420.47 234.43 53403.88 88888.00 2015-11-20 00:39:56.409 324 15420.16 234.55 53403.67 88888.00 2015-11-20 00:39:56.909 324 15419.61 234.63 53403.47 88888.00 2015-11-20 00:39:57.409 324 15418.80 234.42 53403.22 88888.00 2015-11-20 00:39:57.909 324 15417.80 233.86 53402.81 88888.00 2015-11-20 00:39:58.409 324 15416.74 232.65 53402.38 88888.00 2015-11-20 00:39:58.909 324 15415.80 230.79 53401.91 88888.00 2015-11-20 00:39:59.409 324 15415.55 228.63 53401.40 88888.00 2015-11-20 00:39:59.909 324 15416.28 226.55 53401.05 88888.00 2015-11-20 00:40:00.409 324 15417.92 225.18 53401.00 88888.00 2015-11-20 00:40:00.909 324 15420.03 224.86 53401.18 88888.00 2015-11-20 00:40:01.409 324 15421.97 225.56 53401.60 88888.00 2015-11-20 00:40:01.909 324 15423.30 226.87 53402.11 88888.00 2015-11-20 00:40:02.409 324 15424.05 228.32 53402.59 88888.00 2015-11-20 00:40:02.909 324 15424.34 229.62 53403.02 88888.00 2015-11-20 00:40:03.409 324 15424.41 230.74 53403.43 88888.00 2015-11-20 00:40:03.909 324 15424.31 231.48 53403.72 88888.00 2015-11-20 00:40:04.409 324 15424.10 231.99 53403.94 88888.00 2015-11-20 00:40:04.909 324 15423.91 232.36 53404.12 88888.00 2015-11-20 00:40:05.409 324 15423.75 232.64 53404.27 88888.00 2015-11-20 00:40:05.909 324 15423.62 232.88 53404.33 88888.00 2015-11-20 00:40:06.409 324 15423.53 233.03 53404.44 88888.00 2015-11-20 00:40:06.909 324 15423.48 233.11 53404.50 88888.00 2015-11-20 00:40:07.409 324 15423.46 233.22 53404.53 88888.00 2015-11-20 00:40:07.909 324 15423.33 233.43 53404.50 88888.00 2015-11-20 00:40:08.409 324 15423.26 233.53 53404.49 88888.00 2015-11-20 00:40:08.909 324 15423.26 233.51 53404.45 88888.00 2015-11-20 00:40:09.409 324 15423.28 233.59 53404.41 88888.00 2015-11-20 00:40:09.909 324 15423.27 233.65 53404.44 88888.00 2015-11-20 00:40:10.409 324 15423.23 233.63 53404.35 88888.00 2015-11-20 00:40:10.909 324 15423.21 233.67 53404.34 88888.00 2015-11-20 00:40:11.409 324 15423.27 233.68 53404.38 88888.00 2015-11-20 00:40:11.909 324 15423.30 233.67 53404.43 88888.00 2015-11-20 00:40:12.409 324 15423.33 233.65 53404.51 88888.00 2015-11-20 00:40:12.909 324 15423.28 233.65 53404.58 88888.00 2015-11-20 00:40:13.409 324 15423.27 233.65 53404.48 88888.00 2015-11-20 00:40:13.909 324 15423.34 233.66 53404.45 88888.00 2015-11-20 00:40:14.409 324 15423.35 233.73 53404.40 88888.00 2015-11-20 00:40:14.909 324 15423.36 233.69 53404.41 88888.00 2015-11-20 00:40:15.409 324 15423.34 233.67 53404.40 88888.00 2015-11-20 00:40:15.909 324 15423.36 233.68 53404.45 88888.00 2015-11-20 00:40:16.409 324 15423.45 233.60 53404.46 88888.00 2015-11-20 00:40:16.909 324 15423.44 233.56 53404.40 88888.00 2015-11-20 00:40:17.409 324 15423.50 233.57 53404.33 88888.00 2015-11-20 00:40:17.909 324 15423.52 233.56 53404.32 88888.00 2015-11-20 00:40:18.409 324 15423.56 233.52 53404.34 88888.00 2015-11-20 00:40:18.909 324 15423.61 233.51 53404.41 88888.00 2015-11-20 00:40:19.409 324 15423.65 233.50 53404.49 88888.00 2015-11-20 00:40:19.909 324 15423.66 233.48 53404.45 88888.00 2015-11-20 00:40:20.409 324 15423.72 233.51 53404.36 88888.00 2015-11-20 00:40:20.909 324 15423.75 233.53 53404.40 88888.00 2015-11-20 00:40:21.409 324 15423.75 233.52 53404.40 88888.00 2015-11-20 00:40:21.909 324 15423.75 233.53 53404.39 88888.00 2015-11-20 00:40:22.409 324 15423.79 233.53 53404.31 88888.00 2015-11-20 00:40:22.909 324 15423.83 233.52 53404.31 88888.00 2015-11-20 00:40:23.409 324 15423.81 233.57 53404.31 88888.00 2015-11-20 00:40:23.909 324 15423.84 233.58 53404.31 88888.00 2015-11-20 00:40:24.409 324 15423.86 233.57 53404.25 88888.00 2015-11-20 00:40:24.909 324 15423.82 233.59 53404.22 88888.00 2015-11-20 00:40:25.409 324 15423.82 233.59 53404.28 88888.00 2015-11-20 00:40:25.909 324 15423.84 233.55 53404.35 88888.00 2015-11-20 00:40:26.409 324 15423.91 233.56 53404.42 88888.00 2015-11-20 00:40:26.909 324 15423.90 233.51 53404.34 88888.00 2015-11-20 00:40:27.409 324 15423.97 233.50 53404.30 88888.00 2015-11-20 00:40:27.909 324 15424.01 233.50 53404.28 88888.00 2015-11-20 00:40:28.409 324 15424.02 233.58 53404.27 88888.00 2015-11-20 00:40:28.909 324 15424.01 233.65 53404.24 88888.00 2015-11-20 00:40:29.409 324 15424.02 233.66 53404.24 88888.00 2015-11-20 00:40:29.909 324 15424.00 233.68 53404.22 88888.00 2015-11-20 00:40:30.409 324 15424.00 233.58 53404.25 88888.00 2015-11-20 00:40:30.909 324 15424.01 233.55 53404.26 88888.00 2015-11-20 00:40:31.409 324 15424.00 233.53 53404.27 88888.00 2015-11-20 00:40:31.909 324 15424.05 233.52 53404.24 88888.00 2015-11-20 00:40:32.409 324 15424.08 233.52 53404.23 88888.00 2015-11-20 00:40:32.909 324 15424.17 233.52 53404.26 88888.00 2015-11-20 00:40:33.409 324 15424.24 233.52 53404.22 88888.00 2015-11-20 00:40:33.909 324 15424.28 233.53 53404.18 88888.00 2015-11-20 00:40:34.409 324 15424.32 233.51 53404.18 88888.00 2015-11-20 00:40:34.909 324 15424.32 233.55 53404.19 88888.00 2015-11-20 00:40:35.409 324 15424.34 233.72 53404.22 88888.00 2015-11-20 00:40:35.909 324 15424.38 233.78 53404.25 88888.00 2015-11-20 00:40:36.409 324 15424.46 233.73 53404.24 88888.00 2015-11-20 00:40:36.909 324 15424.41 233.72 53404.16 88888.00 2015-11-20 00:40:37.409 324 15424.42 233.66 53404.14 88888.00 2015-11-20 00:40:37.909 324 15424.43 233.59 53404.18 88888.00 2015-11-20 00:40:38.409 324 15424.39 233.58 53404.14 88888.00 2015-11-20 00:40:38.909 324 15424.37 233.61 53404.16 88888.00 2015-11-20 00:40:39.409 324 15424.42 233.64 53404.19 88888.00 2015-11-20 00:40:39.909 324 15424.43 233.64 53404.21 88888.00 2015-11-20 00:40:40.409 324 15424.42 233.65 53404.07 88888.00 2015-11-20 00:40:40.909 324 15424.47 233.68 53404.05 88888.00 2015-11-20 00:40:41.409 324 15424.50 233.69 53404.02 88888.00 2015-11-20 00:40:41.909 324 15424.51 233.74 53404.07 88888.00 2015-11-20 00:40:42.409 324 15424.50 233.77 53404.11 88888.00 2015-11-20 00:40:42.909 324 15424.51 233.75 53404.12 88888.00 2015-11-20 00:40:43.409 324 15424.51 233.72 53404.09 88888.00 2015-11-20 00:40:43.909 324 15424.53 233.73 53404.09 88888.00 2015-11-20 00:40:44.409 324 15424.56 233.74 53404.09 88888.00 2015-11-20 00:40:44.909 324 15424.61 233.69 53404.05 88888.00 2015-11-20 00:40:45.409 324 15424.61 233.68 53404.04 88888.00 2015-11-20 00:40:45.909 324 15424.63 233.70 53404.06 88888.00 2015-11-20 00:40:46.409 324 15424.63 233.70 53404.04 88888.00 2015-11-20 00:40:46.909 324 15424.68 233.74 53404.02 88888.00 2015-11-20 00:40:47.409 324 15424.72 233.77 53404.10 88888.00 2015-11-20 00:40:47.909 324 15424.73 233.77 53404.10 88888.00 2015-11-20 00:40:48.409 324 15424.72 233.76 53404.13 88888.00 2015-11-20 00:40:48.909 324 15424.78 233.79 53404.12 88888.00 2015-11-20 00:40:49.409 324 15424.83 233.84 53404.05 88888.00 2015-11-20 00:40:49.909 324 15424.86 233.84 53404.05 88888.00 2015-11-20 00:50:18.411 324 15430.74 236.20 53402.61 88888.00 2015-11-20 00:50:18.911 324 15427.17 236.20 53405.94 88888.00 2015-11-20 00:50:19.411 324 15426.94 236.25 53406.14 88888.00 2015-11-20 00:50:19.911 324 15426.94 236.30 52973.23 88888.00 2015-11-20 00:50:20.411 324 15426.96 236.23 53162.59 88888.00 2015-11-20 00:50:20.911 324 15426.90 236.25 53367.16 88888.00 2015-11-20 00:50:21.411 324 15426.85 236.32 53403.02 88888.00 2015-11-20 00:50:21.911 324 15426.88 236.35 53406.41 88888.00 2015-11-20 00:50:22.411 324 15426.92 236.35 53406.73 88888.00 2015-11-20 00:50:22.911 324 15426.94 236.33 53406.73 88888.00 2015-11-20 00:50:23.411 324 15426.92 236.25 53406.71 88888.00 2015-11-20 00:50:23.911 324 15426.91 236.29 53406.75 88888.00 2015-11-20 00:50:24.411 324 15426.90 236.29 53406.75 88888.00 2015-11-20 00:50:24.911 324 15426.92 236.32 53406.70 88888.00 2015-11-20 00:50:25.411 324 15426.90 236.36 53406.69 88888.00 2015-11-20 00:50:25.911 324 15426.90 236.36 53406.75 88888.00 2015-11-20 00:50:26.411 324 15426.94 236.36 53406.74 88888.00 2015-11-20 00:50:26.911 324 15426.90 236.35 53406.72 88888.00 2015-11-20 00:50:27.411 324 15426.88 236.37 53406.68 88888.00 2015-11-20 00:50:27.911 324 15426.89 236.36 53406.71 88888.00 2015-11-20 00:50:28.411 324 15426.87 236.37 53406.66 88888.00 2015-11-20 00:50:28.911 324 15426.91 236.40 53406.65 88888.00 2015-11-20 00:50:29.411 324 15426.95 236.41 53406.69 88888.00 2015-11-20 00:50:29.911 324 15426.95 236.45 53406.72 88888.00 2015-11-20 00:50:30.411 324 15426.97 236.42 53406.71 88888.00 2015-11-20 00:50:30.911 324 15426.96 236.41 53406.71 88888.00 2015-11-20 00:50:31.411 324 15426.96 236.44 53406.66 88888.00 2015-11-20 00:50:31.911 324 15426.97 236.44 53406.64 88888.00 2015-11-20 00:50:32.411 324 15426.97 236.42 53406.67 88888.00 2015-11-20 00:50:32.911 324 15426.99 236.44 53406.68 88888.00 2015-11-20 00:50:33.411 324 15426.97 236.44 53406.66 88888.00 2015-11-20 00:50:33.911 324 15426.97 236.42 53406.69 88888.00 2015-11-20 00:50:34.411 324 15427.00 236.44 53406.61 88888.00 2015-11-20 00:50:34.911 324 15426.99 236.44 53406.64 88888.00 2015-11-20 00:50:35.411 324 15426.98 236.45 53406.69 88888.00 2015-11-20 00:50:35.911 324 15426.97 236.44 53406.74 88888.00 2015-11-20 00:50:36.411 324 15426.99 236.40 53406.73 88888.00 2015-11-20 00:50:36.911 324 15426.94 236.47 53406.72 88888.00 2015-11-20 00:50:37.411 324 15426.90 236.50 53406.76 88888.00 2015-11-20 00:50:37.911 324 15426.91 236.49 53406.80 88888.00 2015-11-20 00:50:38.411 324 15426.92 236.50 53406.80 88888.00 2015-11-20 00:50:38.911 324 15426.94 236.50 53406.80 88888.00 2015-11-20 00:50:39.411 324 15426.97 236.51 53406.84 88888.00 2015-11-20 00:50:39.911 324 15426.94 236.54 53406.83 88888.00 2015-11-20 00:50:40.411 324 15426.92 236.53 53406.78 88888.00 2015-11-20 00:50:40.911 324 15426.94 236.48 53406.77 88888.00 2015-11-20 00:50:41.411 324 15426.96 236.51 53406.81 88888.00 2015-11-20 00:50:41.911 324 15426.95 236.53 53406.80 88888.00 2015-11-20 00:50:42.411 324 15426.95 236.57 53406.80 88888.00 2015-11-20 00:50:42.911 324 15426.97 236.67 53406.78 88888.00 2015-11-20 00:50:43.411 324 15426.95 236.71 53406.82 88888.00 2015-11-20 00:50:43.911 324 15426.96 236.59 53406.85 88888.00 2015-11-20 00:50:44.411 324 15426.91 236.54 53406.81 88888.00 2015-11-20 00:50:44.911 324 15426.89 236.53 53406.85 88888.00 2015-11-20 00:50:45.411 324 15426.87 236.53 53406.82 88888.00 2015-11-20 00:50:45.911 324 15426.85 236.50 53406.81 88888.00 2015-11-20 00:50:46.411 324 15426.90 236.49 53406.83 88888.00 2015-11-20 00:50:46.911 324 15426.90 236.55 53406.80 88888.00 2015-11-20 00:50:47.411 324 15426.90 236.50 53406.82 88888.00 2015-11-20 00:50:47.911 324 15426.92 236.45 53406.78 88888.00 2015-11-20 00:50:48.411 324 15426.90 236.47 53406.77 88888.00 2015-11-20 00:50:48.911 324 15426.88 236.46 53406.88 88888.00 2015-11-20 00:50:49.411 324 15426.89 236.44 53406.90 88888.00 2015-11-20 00:50:49.911 324 15426.89 236.46 53406.88 88888.00 2015-11-20 00:50:50.411 324 15426.91 236.50 53406.87 88888.00 2015-11-20 00:50:50.911 324 15426.86 236.46 53406.84 88888.00 2015-11-20 00:50:51.411 324 15426.88 236.46 53406.81 88888.00 2015-11-20 00:50:51.911 324 15426.90 236.64 53406.76 88888.00 2015-11-20 00:50:52.411 324 15426.88 236.66 53406.81 88888.00 2015-11-20 00:50:52.911 324 15426.86 236.49 53406.82 88888.00 2015-11-20 00:50:53.411 324 15426.89 236.46 53406.77 88888.00 2015-11-20 00:50:53.911 324 15426.87 236.51 53406.71 88888.00 2015-11-20 00:50:54.411 324 15426.86 236.53 53406.78 88888.00 2015-11-20 00:50:54.911 324 15426.79 236.42 53406.67 88888.00 2015-11-20 00:50:55.411 324 15426.82 236.42 53406.71 88888.00 2015-11-20 00:50:55.911 324 15426.88 236.45 53406.75 88888.00 2015-11-20 00:50:56.411 324 15426.90 236.41 53406.80 88888.00 2015-11-20 00:50:56.911 324 15426.94 236.55 53406.85 88888.00 2015-11-20 00:50:57.411 324 15426.90 236.62 53406.84 88888.00 2015-11-20 00:50:57.911 324 15426.86 236.53 53406.82 88888.00 2015-11-20 00:50:58.411 324 15426.86 236.48 53406.82 88888.00 2015-11-20 00:50:58.911 324 15426.92 236.51 53406.71 88888.00 2015-11-20 00:50:59.411 324 15426.92 236.47 53406.71 88888.00 2015-11-20 00:50:59.911 324 15426.88 236.47 53406.78 88888.00 2015-11-20 00:51:00.411 324 15426.83 236.44 53406.80 88888.00 2015-11-20 00:51:00.911 324 15426.88 236.46 53406.76 88888.00 2015-11-20 00:51:01.411 324 15426.88 236.48 53406.76 88888.00 2015-11-20 00:51:01.911 324 15426.89 236.50 53406.78 88888.00 2015-11-20 00:51:02.411 324 15426.87 236.49 53406.83 88888.00 2015-11-20 00:51:02.911 324 15426.88 236.45 53406.85 88888.00 2015-11-20 00:51:03.411 324 15426.86 236.38 53406.88 88888.00 2015-11-20 00:51:03.911 324 15426.86 236.40 53406.88 88888.00 2015-11-20 00:51:04.411 324 15426.86 236.42 53406.88 88888.00 2015-11-20 00:51:04.911 324 15426.92 236.50 53406.87 88888.00 2015-11-20 00:51:05.411 324 15426.89 236.57 53406.91 88888.00 2015-11-20 00:51:05.911 324 15426.90 236.58 53406.90 88888.00 2015-11-20 00:51:06.411 324 15426.90 236.58 53406.91 88888.00 2015-11-20 00:51:06.911 324 15426.87 236.59 53406.88 88888.00 2015-11-20 00:51:07.411 324 15426.86 236.63 53406.86 88888.00 2015-11-20 00:51:07.911 324 15426.86 236.62 53406.77 88888.00 2015-11-20 00:51:08.411 324 15426.85 236.62 53406.81 88888.00 2015-11-20 00:51:08.911 324 15426.81 236.61 53406.81 88888.00 2015-11-20 00:51:09.411 324 15426.80 236.57 53406.83 88888.00 2015-11-20 00:51:09.911 324 15426.81 236.55 53406.84 88888.00 2015-11-20 00:51:10.411 324 15426.86 236.45 53406.88 88888.00 2015-11-20 00:51:10.911 324 15426.81 236.36 53406.85 88888.00 2015-11-20 00:51:11.411 324 15426.81 236.44 53406.78 88888.00 2015-11-20 00:51:11.911 324 15426.78 236.42 53406.80 88888.00 2015-11-20 00:51:12.411 324 15426.79 236.47 53406.84 88888.00 2015-11-20 00:51:12.911 324 15426.80 236.46 53406.83 88888.00 2015-11-20 00:51:13.411 324 15426.80 236.50 53406.87 88888.00 2015-11-20 00:51:13.911 324 15426.80 236.47 53406.83 88888.00 2015-11-20 00:51:14.411 324 15426.78 236.45 53406.87 88888.00 2015-11-20 00:51:14.911 324 15426.82 236.40 53406.86 88888.00 2015-11-20 00:51:15.411 324 15426.82 236.38 53406.84 88888.00 2015-11-20 00:51:15.911 324 15426.82 236.41 53406.85 88888.00 2015-11-20 00:51:16.411 324 15426.82 236.49 53406.87 88888.00 2015-11-20 00:51:16.911 324 15426.82 236.59 53406.85 88888.00 2015-11-20 00:51:17.411 324 15426.80 236.59 53406.88 88888.00 2015-11-20 00:51:17.911 324 15426.80 236.63 53406.88 88888.00 2015-11-20 00:51:18.411 324 15426.81 236.57 53406.89 88888.00 2015-11-20 00:51:18.911 324 15426.78 236.53 53406.93 88888.00 2015-11-20 00:51:19.411 324 15426.73 236.50 53406.91 88888.00 2015-11-20 00:51:19.911 324 15426.72 236.49 53406.89 88888.00 2015-11-20 00:51:20.411 324 15426.70 236.50 53406.91 88888.00 2015-11-20 00:51:20.911 324 15426.72 236.54 53406.93 88888.00 2015-11-20 00:51:21.411 324 15426.71 236.53 53406.95 88888.00 2015-11-20 00:51:21.911 324 15426.72 236.38 53406.90 88888.00 2015-11-20 00:51:22.411 324 15426.71 236.31 53406.93 88888.00 2015-11-20 00:51:22.911 324 15426.67 236.29 53406.91 88888.00 2015-11-20 00:51:23.411 324 15426.70 236.29 53406.92 88888.00 2015-11-20 00:51:23.911 324 15426.70 236.27 53406.92 88888.00 2015-11-20 00:51:24.411 324 15426.65 236.24 53406.86 88888.00 2015-11-20 00:51:24.911 324 15426.62 236.24 53406.84 88888.00 2015-11-20 00:51:25.411 324 15426.61 236.27 53406.84 88888.00 2015-11-20 00:51:25.911 324 15426.62 236.29 53406.78 88888.00 2015-11-20 00:51:26.411 324 15426.58 236.27 53406.84 88888.00 2015-11-20 00:51:26.911 324 15426.56 236.27 53406.88 88888.00 2015-11-20 00:51:27.411 324 15426.55 236.23 53406.83 88888.00 2015-11-20 00:51:27.911 324 15426.55 236.24 53406.88 88888.00 2015-11-20 00:51:28.411 324 15426.51 236.21 53406.93 88888.00 2015-11-20 00:51:28.911 324 15426.48 236.21 53407.01 88888.00 2015-11-20 00:51:29.411 324 15426.45 236.22 53406.97 88888.00 2015-11-20 00:51:29.911 324 15426.52 236.24 53406.94 88888.00 2015-11-20 00:51:30.411 324 15426.50 236.30 53406.96 88888.00 2015-11-20 00:51:30.911 324 15426.45 236.31 53406.97 88888.00 2015-11-20 00:51:31.411 324 15426.48 236.28 53407.02 88888.00 2015-11-20 00:51:31.911 324 15426.46 236.28 53406.98 88888.00 2015-11-20 00:51:32.411 324 15426.45 236.30 53406.95 88888.00 2015-11-20 00:51:32.911 324 15426.43 236.33 53406.95 88888.00 2015-11-20 00:51:33.411 324 15426.42 236.33 53407.05 88888.00 2015-11-20 00:51:33.911 324 15426.48 236.30 53406.95 88888.00 2015-11-20 00:51:34.411 324 15426.44 236.25 53406.90 88888.00 2015-11-20 00:51:34.911 324 15426.41 236.24 53406.85 88888.00 2015-11-20 00:51:35.411 324 15426.42 236.25 53406.87 88888.00 2015-11-20 00:51:35.911 324 15426.36 236.25 53406.92 88888.00 2015-11-20 00:51:36.411 324 15426.30 236.27 53406.93 88888.00 2015-11-20 00:51:36.911 324 15426.33 236.23 53406.95 88888.00 2015-11-20 00:51:37.411 324 15426.30 236.22 53406.96 88888.00 2015-11-20 00:51:37.911 324 15426.26 236.24 53406.93 88888.00 2015-11-20 00:51:38.411 324 15426.26 236.22 53406.92 88888.00 2015-11-20 00:51:38.911 324 15426.26 236.24 53406.96 88888.00 2015-11-20 00:51:39.411 324 15426.24 236.25 53407.00 88888.00 2015-11-20 00:51:39.911 324 15426.23 236.24 53407.00 88888.00 2015-11-20 00:51:40.411 324 15426.18 236.21 53407.01 88888.00 2015-11-20 00:51:40.911 324 15426.22 236.16 53406.98 88888.00 2015-11-20 00:51:41.411 324 15426.24 236.14 53407.01 88888.00 2015-11-20 00:51:41.911 324 15426.24 236.18 53406.98 88888.00 2015-11-20 00:51:42.411 324 15426.26 236.21 53406.97 88888.00 2015-11-20 00:51:42.911 324 15426.21 236.24 53407.04 88888.00 2015-11-20 00:51:43.411 324 15426.15 236.21 53407.01 88888.00 2015-11-20 00:51:43.911 324 15426.19 236.16 53407.04 88888.00 2015-11-20 00:51:44.411 324 15426.16 236.18 53407.04 88888.00 2015-11-20 00:51:44.911 324 15426.17 236.19 53407.02 88888.00 2015-11-20 00:51:45.411 324 15426.22 236.16 53407.08 88888.00 2015-11-20 00:51:45.911 324 15426.18 236.15 53407.15 88888.00 2015-11-20 00:51:46.411 324 15426.12 236.15 53407.10 88888.00 2015-11-20 00:51:46.911 324 15426.12 236.18 53407.17 88888.00 2015-11-20 00:51:47.411 324 15426.06 236.16 53407.20 88888.00 2015-11-20 00:51:47.911 324 15426.06 236.28 53407.13 88888.00 2015-11-20 00:51:48.411 324 15426.09 236.29 53407.12 88888.00 2015-11-20 00:51:48.911 324 15426.06 236.32 53407.08 88888.00 2015-11-20 00:51:49.411 324 15426.03 236.35 53407.09 88888.00 2015-11-20 00:51:49.911 324 15426.03 236.37 53407.22 88888.00 2015-11-20 00:51:50.411 324 15425.98 236.39 53407.18 88888.00 2015-11-20 00:51:50.911 324 15426.00 236.38 53407.12 88888.00 2015-11-20 00:51:51.411 324 15426.00 236.28 53407.14 88888.00 2015-11-20 00:51:51.911 324 15426.04 236.24 53407.13 88888.00 2015-11-20 00:51:52.411 324 15426.03 236.29 53407.11 88888.00 2015-11-20 00:51:52.911 324 15425.97 236.32 53407.13 88888.00 2015-11-20 00:51:53.411 324 15425.96 236.35 53407.20 88888.00 2015-11-20 00:51:53.911 324 15425.95 236.33 53407.20 88888.00 2015-11-20 00:51:54.411 324 15425.90 236.20 53407.13 88888.00 2015-11-20 00:51:54.911 324 15425.91 236.13 53407.12 88888.00 2015-11-20 00:51:55.411 324 15425.89 236.13 53407.14 88888.00 2015-11-20 00:51:55.911 324 15425.89 236.13 53407.11 88888.00 2015-11-20 00:51:56.411 324 15425.87 236.15 53407.17 88888.00 2015-11-20 00:51:56.911 324 15425.82 236.12 53407.17 88888.00 2015-11-20 00:51:57.411 324 15425.79 236.10 53407.21 88888.00 2015-11-20 00:51:57.911 324 15425.77 236.09 53407.18 88888.00 2015-11-20 00:51:58.411 324 15425.85 236.10 53407.15 88888.00 2015-11-20 00:51:58.911 324 15425.87 236.12 53407.17 88888.00 2015-11-20 00:51:59.411 324 15425.89 236.13 53407.29 88888.00 2015-11-20 00:51:59.911 324 15425.89 236.13 53407.30 88888.00 2015-11-20 00:52:00.411 324 15425.89 236.13 53407.21 88888.00 2015-11-20 00:52:00.911 324 15425.88 236.14 53407.18 88888.00 2015-11-20 00:52:01.411 324 15425.86 236.15 53407.16 88888.00 2015-11-20 00:52:01.911 324 15425.82 236.13 53407.20 88888.00 2015-11-20 00:52:02.411 324 15425.88 236.09 53407.23 88888.00 2015-11-20 00:52:02.911 324 15425.85 236.10 53407.28 88888.00 2015-11-20 00:52:03.411 324 15425.77 236.13 53407.31 88888.00 2015-11-20 00:52:03.911 324 15425.77 236.09 53407.34 88888.00 2015-11-20 00:52:04.411 324 15425.74 236.07 53407.34 88888.00 2015-11-20 00:52:04.911 324 15425.74 236.03 53407.33 88888.00 2015-11-20 00:52:05.411 324 15425.76 236.04 53407.30 88888.00 2015-11-20 00:52:05.911 324 15425.79 236.05 53407.32 88888.00 2015-11-20 00:52:06.411 324 15425.74 236.06 53407.38 88888.00 2015-11-20 00:52:06.911 324 15425.73 236.04 53407.32 88888.00 2015-11-20 00:52:07.411 324 15425.71 236.06 53407.27 88888.00 2015-11-20 00:52:07.911 324 15425.69 236.20 53407.23 88888.00 2015-11-20 00:52:08.411 324 15425.71 236.23 53407.28 88888.00 2015-11-20 00:52:08.911 324 15425.73 236.22 53407.32 88888.00 2015-11-20 00:52:09.411 324 15425.73 236.18 53407.30 88888.00 2015-11-20 00:52:09.911 324 15425.73 236.20 53407.35 88888.00 2015-11-20 00:52:10.411 324 15425.70 236.21 53407.36 88888.00 2015-11-20 00:52:10.911 324 15425.69 236.24 53407.40 88888.00 2015-11-20 00:52:11.411 324 15425.69 236.28 53407.34 88888.00 2015-11-20 00:52:11.911 324 15425.74 236.27 53407.37 88888.00 2015-11-20 00:52:12.411 324 15425.72 236.18 53407.38 88888.00 2015-11-20 00:52:12.911 324 15425.67 236.07 53407.35 88888.00 2015-11-20 00:52:13.411 324 15425.69 236.06 53407.44 88888.00 2015-11-20 00:52:13.911 324 15425.60 236.05 53407.47 88888.00 2015-11-20 00:52:14.411 324 15425.58 236.04 53407.41 88888.00 2015-11-20 00:52:14.911 324 15425.61 235.98 53407.43 88888.00 2015-11-20 00:52:15.411 324 15425.65 235.98 53407.43 88888.00 2015-11-20 00:52:15.911 324 15425.64 235.97 53407.46 88888.00 2015-11-20 00:52:16.411 324 15425.63 235.96 53407.46 88888.00 2015-11-20 00:52:16.911 324 15425.58 236.01 53407.47 88888.00 2015-11-20 00:52:17.411 324 15425.58 236.07 53407.42 88888.00 2015-11-20 00:52:17.911 324 15425.62 235.98 53407.40 88888.00 2015-11-20 00:52:18.411 324 15425.58 235.95 53407.41 88888.00 2015-11-20 00:52:18.911 324 15425.51 235.94 53407.48 88888.00 2015-11-20 00:52:19.411 324 15425.47 235.94 53407.48 88888.00 2015-11-20 00:52:19.911 324 15425.46 235.90 53407.47 88888.00 2015-11-20 00:52:20.411 324 15425.47 235.88 53407.44 88888.00 2015-11-20 00:52:20.911 324 15425.47 235.87 53407.41 88888.00 2015-11-20 00:52:21.411 324 15425.53 235.85 53407.36 88888.00 2015-11-20 00:52:21.911 324 15425.53 235.85 53407.47 88888.00 2015-11-20 00:52:22.411 324 15425.54 235.86 53407.45 88888.00 2015-11-20 00:52:22.911 324 15425.53 235.86 53407.36 88888.00 2015-11-20 00:52:23.411 324 15425.54 235.84 53407.38 88888.00 2015-11-20 00:52:23.911 324 15425.53 235.79 53407.45 88888.00 2015-11-20 00:52:24.411 324 15425.50 235.77 53407.43 88888.00 2015-11-20 00:52:24.911 324 15425.50 235.78 53407.48 88888.00 2015-11-20 00:52:25.411 324 15425.55 235.75 53407.47 88888.00 2015-11-20 00:52:25.911 324 15425.55 235.75 53407.46 88888.00 2015-11-20 00:52:26.411 324 15425.49 235.78 53407.46 88888.00 2015-11-20 00:52:26.911 324 15425.43 235.80 53407.46 88888.00 2015-11-20 00:52:27.411 324 15425.42 235.85 53407.47 88888.00 2015-11-20 00:52:27.911 324 15425.41 235.80 53407.38 88888.00 2015-11-20 00:52:28.411 324 15425.42 235.77 53407.44 88888.00 2015-11-20 00:52:28.911 324 15425.44 235.73 53407.54 88888.00 2015-11-20 00:52:29.411 324 15425.41 235.72 53407.56 88888.00 2015-11-20 00:52:29.911 324 15425.43 235.73 53407.59 88888.00 2015-11-20 00:52:30.411 324 15425.42 235.77 53407.50 88888.00 2015-11-20 00:52:30.911 324 15425.38 235.69 53407.47 88888.00 2015-11-20 00:52:31.411 324 15425.38 235.63 53407.52 88888.00 2015-11-20 00:52:31.911 324 15425.37 235.64 53407.43 88888.00 2015-11-20 00:52:32.411 324 15425.33 235.63 53407.44 88888.00 2015-11-20 00:52:32.911 324 15425.27 235.62 53407.51 88888.00 2015-11-20 00:52:33.411 324 15425.28 235.61 53407.59 88888.00 2015-11-20 00:52:33.911 324 15425.25 235.55 53407.65 88888.00 2015-11-20 00:52:34.411 324 15425.27 235.56 53407.56 88888.00 2015-11-20 00:52:34.911 324 15425.24 235.54 53407.51 88888.00 2015-11-20 00:52:35.411 324 15425.26 235.54 53407.50 88888.00 2015-11-20 00:52:35.911 324 15425.23 235.55 53407.52 88888.00 2015-11-20 00:52:36.411 324 15425.24 235.52 53407.47 88888.00 2015-11-20 00:52:36.911 324 15425.19 235.49 53407.59 88888.00 2015-11-20 00:52:37.411 324 15425.13 235.46 53407.63 88888.00 2015-11-20 00:52:37.911 324 15425.13 235.41 53407.57 88888.00 2015-11-20 00:52:38.411 324 15425.13 235.37 53407.55 88888.00 2015-11-20 00:52:38.911 324 15425.15 235.42 53407.59 88888.00 2015-11-20 00:52:39.411 324 15425.09 235.44 53407.59 88888.00 2015-11-20 00:52:39.911 324 15425.06 235.41 53407.57 88888.00 2015-11-20 00:52:40.411 324 15425.11 235.42 53407.54 88888.00 2015-11-20 00:52:40.911 324 15425.08 235.43 53407.53 88888.00 2015-11-20 00:52:41.411 324 15425.04 235.38 53407.54 88888.00 2015-11-20 00:52:41.911 324 15425.02 235.41 53407.56 88888.00 2015-11-20 00:52:42.411 324 15424.98 235.41 53407.56 88888.00 2015-11-20 00:52:42.911 324 15424.92 235.38 53407.53 88888.00 2015-11-20 00:52:43.411 324 15424.93 235.38 53407.56 88888.00 2015-11-20 00:52:43.911 324 15424.98 235.38 53407.52 88888.00 2015-11-20 00:52:44.411 324 15425.01 235.42 53407.49 88888.00 2015-11-20 00:52:44.911 324 15425.02 235.38 53407.51 88888.00 2015-11-20 00:52:45.411 324 15424.98 235.36 53407.54 88888.00 2015-11-20 00:52:45.911 324 15424.97 235.35 53407.53 88888.00 2015-11-20 00:52:46.411 324 15424.99 235.28 53407.53 88888.00 2015-11-20 00:52:46.911 324 15424.96 235.29 53407.56 88888.00 2015-11-20 00:52:47.411 324 15424.97 235.30 53407.56 88888.00 2015-11-20 00:52:47.911 324 15424.99 235.30 53407.57 88888.00 2015-11-20 00:52:48.411 324 15424.92 235.26 53407.59 88888.00 2015-11-20 00:52:48.911 324 15424.87 235.27 53407.58 88888.00 2015-11-20 00:52:49.411 324 15424.90 235.28 53407.59 88888.00 2015-11-20 00:52:49.911 324 15424.90 235.28 53407.62 88888.00 2015-11-20 00:52:50.411 324 15424.84 235.27 53407.57 88888.00 2015-11-20 00:52:50.911 324 15424.79 235.25 53407.52 88888.00 2015-11-20 00:52:51.411 324 15424.79 235.21 53407.56 88888.00 2015-11-20 00:52:51.911 324 15424.77 235.26 53407.59 88888.00 2015-11-20 00:52:52.411 324 15424.79 235.29 53407.56 88888.00 2015-11-20 00:52:52.911 324 15424.82 235.29 53407.58 88888.00 2015-11-20 00:52:53.411 324 15424.81 235.26 53407.61 88888.00 2015-11-20 00:52:53.911 324 15424.80 235.18 53407.63 88888.00 2015-11-20 00:52:54.411 324 15424.78 235.16 53407.55 88888.00 2015-11-20 00:52:54.911 324 15424.77 235.18 53407.58 88888.00 2015-11-20 00:52:55.411 324 15424.72 235.21 53407.57 88888.00 2015-11-20 00:52:55.911 324 15424.71 235.25 53407.57 88888.00 2015-11-20 00:52:56.411 324 15424.74 235.26 53407.54 88888.00 2015-11-20 00:52:56.911 324 15424.71 235.17 53407.57 88888.00 2015-11-20 00:52:57.411 324 15424.77 235.18 53407.57 88888.00 2015-11-20 00:52:57.911 324 15424.74 235.17 53407.55 88888.00 2015-11-20 00:52:58.411 324 15424.70 235.14 53407.52 88888.00 2015-11-20 00:52:58.911 324 15424.69 235.17 53407.53 88888.00 2015-11-20 00:52:59.411 324 15424.66 235.19 53407.57 88888.00 2015-11-20 00:52:59.911 324 15424.63 235.16 53407.54 88888.00 2015-11-20 00:53:00.411 324 15424.66 235.19 53407.49 88888.00 2015-11-20 00:53:00.911 324 15424.65 235.17 53407.52 88888.00 2015-11-20 00:53:01.411 324 15424.62 235.18 53407.53 88888.00 2015-11-20 00:53:01.911 324 15424.64 235.18 53407.51 88888.00 2015-11-20 00:53:02.411 324 15424.62 235.21 53407.50 88888.00 2015-11-20 00:53:02.911 324 15424.61 235.24 53407.53 88888.00 2015-11-20 00:53:03.411 324 15424.63 235.20 53407.52 88888.00 2015-11-20 00:53:03.911 324 15424.65 235.19 53407.49 88888.00 2015-11-20 00:53:04.411 324 15424.64 235.17 53407.44 88888.00 2015-11-20 00:53:04.911 324 15424.65 235.18 53407.43 88888.00 2015-11-20 00:53:05.411 324 15424.66 235.17 53407.48 88888.00 2015-11-20 00:53:05.911 324 15424.70 235.21 53407.46 88888.00 2015-11-20 00:53:06.411 324 15424.66 235.25 53407.42 88888.00 2015-11-20 00:53:06.911 324 15424.68 235.23 53407.37 88888.00 2015-11-20 00:53:07.411 324 15424.64 235.18 53407.40 88888.00 2015-11-20 00:53:07.911 324 15424.62 235.19 53407.50 88888.00 2015-11-20 00:53:08.411 324 15424.65 235.18 53407.47 88888.00 2015-11-20 00:53:08.911 324 15424.63 235.20 53407.43 88888.00 2015-11-20 00:53:09.411 324 15424.64 235.21 53407.48 88888.00 2015-11-20 00:53:09.911 324 15424.65 235.25 53407.50 88888.00 2015-11-20 00:53:10.411 324 15424.65 235.24 53407.37 88888.00 2015-11-20 00:53:10.911 324 15424.65 235.20 53407.38 88888.00 2015-11-20 00:53:11.411 324 15424.60 235.26 53407.45 88888.00 2015-11-20 00:53:11.911 324 15424.60 235.25 53407.43 88888.00 2015-11-20 00:53:12.411 324 15424.62 235.25 53407.36 88888.00 2015-11-20 00:53:12.911 324 15424.64 235.24 53407.33 88888.00 2015-11-20 00:53:13.411 324 15424.66 235.18 53407.36 88888.00 2015-11-20 00:53:13.911 324 15424.63 235.19 53407.41 88888.00 2015-11-20 00:53:14.411 324 15424.59 235.19 53407.40 88888.00 2015-11-20 00:53:14.911 324 15424.57 235.19 53407.36 88888.00 2015-11-20 00:53:15.411 324 15424.65 235.24 53407.33 88888.00 2015-11-20 00:53:15.911 324 15424.65 235.26 53407.34 88888.00 2015-11-20 00:53:16.411 324 15424.69 235.33 53407.38 88888.00 2015-11-20 00:53:16.911 324 15424.71 235.30 53407.43 88888.00 2015-11-20 00:53:17.411 324 15424.70 235.30 53407.37 88888.00 2015-11-20 00:53:17.911 324 15424.69 235.29 53407.35 88888.00 2015-11-20 00:53:18.411 324 15424.68 235.29 53407.32 88888.00 2015-11-20 00:53:18.911 324 15424.65 235.28 53407.33 88888.00 2015-11-20 00:53:19.411 324 15424.69 235.34 53407.31 88888.00 2015-11-20 00:53:19.911 324 15424.69 235.43 53407.34 88888.00 2015-11-20 00:53:20.411 324 15424.69 235.32 53407.35 88888.00 2015-11-20 00:53:20.911 324 15424.68 235.27 53407.37 88888.00 2015-11-20 00:53:21.411 324 15424.70 235.35 53407.43 88888.00 2015-11-20 00:53:21.911 324 15424.69 235.44 53407.46 88888.00 2015-11-20 00:53:22.411 324 15424.66 235.49 53407.38 88888.00 2015-11-20 00:53:22.911 324 15424.66 235.47 53407.38 88888.00 2015-11-20 00:53:23.411 324 15424.72 235.47 53407.34 88888.00 2015-11-20 00:53:23.911 324 15424.68 235.49 53407.28 88888.00 2015-11-20 00:53:24.411 324 15424.68 235.44 53407.26 88888.00 2015-11-20 00:53:24.911 324 15424.66 235.45 53407.26 88888.00 2015-11-20 00:53:25.411 324 15424.66 235.45 53407.27 88888.00 2015-11-20 00:53:25.911 324 15424.64 235.46 53407.30 88888.00 2015-11-20 00:53:26.411 324 15424.62 235.33 53407.27 88888.00 2015-11-20 00:53:26.911 324 15424.60 235.25 53407.22 88888.00 2015-11-20 00:53:27.411 324 15424.60 235.23 53407.22 88888.00 2015-11-20 00:53:27.911 324 15424.62 235.19 53407.27 88888.00 2015-11-20 00:53:28.411 324 15424.65 235.20 53407.29 88888.00 2015-11-20 00:53:28.911 324 15424.68 235.23 53407.32 88888.00 2015-11-20 00:53:29.411 324 15424.71 235.23 53407.31 88888.00 2015-11-20 00:53:29.911 324 15424.74 235.21 53407.31 88888.00 2015-11-20 00:53:30.411 324 15424.72 235.18 53407.35 88888.00 2015-11-20 00:53:30.911 324 15424.65 235.18 53407.28 88888.00 2015-11-20 00:53:31.411 324 15424.66 235.12 53407.20 88888.00 2015-11-20 00:53:31.911 324 15424.63 235.14 53407.14 88888.00 2015-11-20 00:53:32.411 324 15424.63 235.16 53407.15 88888.00 2015-11-20 00:53:32.911 324 15424.65 235.17 53407.20 88888.00 2015-11-20 00:53:33.411 324 15424.65 235.16 53407.24 88888.00 2015-11-20 00:53:33.911 324 15424.68 235.09 53407.23 88888.00 2015-11-20 00:53:34.411 324 15424.65 235.03 53407.16 88888.00 2015-11-20 00:53:34.911 324 15424.65 235.07 53407.21 88888.00 2015-11-20 00:53:35.411 324 15424.66 235.04 53407.21 88888.00 2015-11-20 00:53:35.911 324 15424.65 235.07 53407.13 88888.00 2015-11-20 00:53:36.411 324 15424.65 235.03 53407.16 88888.00 2015-11-20 00:53:36.911 324 15424.71 235.02 53407.23 88888.00 2015-11-20 00:53:37.411 324 15424.72 235.08 53407.11 88888.00 2015-11-20 00:53:37.911 324 15424.68 235.06 53407.09 88888.00 2015-11-20 00:53:38.411 324 15424.64 235.06 53407.07 88888.00 2015-11-20 00:53:38.911 324 15424.66 235.02 53407.09 88888.00 2015-11-20 00:53:39.411 324 15424.70 234.99 53407.12 88888.00 2015-11-20 00:53:39.911 324 15424.72 235.01 53407.10 88888.00 2015-11-20 00:53:40.411 324 15424.61 234.99 53407.18 88888.00 2015-11-20 00:53:40.911 324 15424.65 234.99 53407.09 88888.00 2015-11-20 00:53:41.411 324 15424.66 235.00 53407.08 88888.00 2015-11-20 00:53:41.911 324 15424.66 235.01 53407.12 88888.00 2015-11-20 00:53:42.411 324 15424.66 234.99 53407.17 88888.00 2015-11-20 00:53:42.911 324 15424.68 235.00 53407.18 88888.00 2015-11-20 00:53:43.411 324 15424.66 235.00 53407.14 88888.00 2015-11-20 00:53:43.911 324 15424.69 234.99 53407.06 88888.00 2015-11-20 00:53:44.411 324 15424.65 235.03 53407.04 88888.00 2015-11-20 00:53:44.911 324 15424.64 235.14 53407.04 88888.00 2015-11-20 00:53:45.411 324 15424.65 235.19 53407.04 88888.00 2015-11-20 00:53:45.911 324 15424.68 235.16 53407.04 88888.00 2015-11-20 00:53:46.411 324 15424.65 235.19 53407.06 88888.00 2015-11-20 00:53:46.911 324 15424.62 235.12 53407.07 88888.00 2015-11-20 00:53:47.411 324 15424.66 234.99 53407.03 88888.00 2015-11-20 00:53:47.911 324 15424.72 234.95 53407.02 88888.00 2015-11-20 00:53:48.411 324 15424.70 234.99 53407.08 88888.00 2015-11-20 00:53:48.911 324 15424.71 235.01 53407.02 88888.00 2015-11-20 00:53:49.411 324 15424.71 235.11 53406.94 88888.00 2015-11-20 00:53:49.912 324 15424.71 235.25 53406.96 88888.00 2015-11-20 00:53:50.412 324 15424.70 235.18 53407.02 88888.00 2015-11-20 00:53:50.912 324 15424.70 235.03 53407.08 88888.00 2015-11-20 00:53:51.412 324 15424.70 234.98 53407.06 88888.00 2015-11-20 00:53:51.912 324 15424.75 234.98 53407.04 88888.00 2015-11-20 00:53:52.412 324 15424.73 235.00 53407.01 88888.00 2015-11-20 00:53:52.912 324 15424.70 234.99 53406.93 88888.00 2015-11-20 00:53:53.412 324 15424.69 235.01 53406.95 88888.00 2015-11-20 00:53:53.912 324 15424.68 234.99 53406.95 88888.00 2015-11-20 00:53:54.412 324 15424.70 234.94 53406.94 88888.00 2015-11-20 00:53:54.912 324 15424.72 235.00 53406.96 88888.00 2015-11-20 00:53:55.412 324 15424.71 234.98 53406.97 88888.00 2015-11-20 00:53:55.912 324 15424.71 234.99 53406.93 88888.00 2015-11-20 00:53:56.412 324 15424.70 234.98 53406.98 88888.00 2015-11-20 00:53:56.912 324 15424.65 234.95 53406.98 88888.00 2015-11-20 00:53:57.412 324 15424.65 234.90 53406.93 88888.00 2015-11-20 00:53:57.912 324 15424.68 234.85 53406.96 88888.00 2015-11-20 00:53:58.412 324 15424.66 234.86 53407.01 88888.00 2015-11-20 00:53:58.912 324 15424.62 234.88 53406.94 88888.00 2015-11-20 00:53:59.412 324 15424.64 234.85 53406.90 88888.00 2015-11-20 00:53:59.912 324 15424.69 234.97 53406.89 88888.00 2015-11-20 00:54:00.412 324 15424.68 235.09 53406.87 88888.00 2015-11-20 00:54:00.912 324 15424.65 235.08 53406.90 88888.00 2015-11-20 00:54:01.412 324 15424.65 235.08 53406.89 88888.00 2015-11-20 00:54:01.912 324 15424.65 235.08 53406.89 88888.00 2015-11-20 00:54:02.412 324 15424.69 235.10 53406.87 88888.00 2015-11-20 00:54:02.912 324 15424.73 235.11 53406.91 88888.00 2015-11-20 00:54:03.412 324 15424.70 235.15 53406.86 88888.00 2015-11-20 00:54:03.912 324 15424.70 235.11 53406.87 88888.00 2015-11-20 00:54:04.412 324 15424.68 235.12 53406.89 88888.00 2015-11-20 00:54:04.912 324 15424.68 235.09 53406.86 88888.00 2015-11-20 00:54:05.412 324 15424.66 234.97 53406.82 88888.00 2015-11-20 00:54:05.912 324 15424.72 234.91 53406.80 88888.00 2015-11-20 00:54:06.412 324 15424.65 234.91 53406.76 88888.00 2015-11-20 00:54:06.912 324 15424.66 234.95 53406.77 88888.00 2015-11-20 00:54:07.412 324 15424.66 234.97 53406.83 88888.00 2015-11-20 00:54:07.912 324 15424.64 234.98 53406.89 88888.00 2015-11-20 00:54:08.412 324 15424.64 234.94 53406.89 88888.00 2015-11-20 00:54:08.912 324 15424.65 234.93 53406.78 88888.00 2015-11-20 00:54:09.412 324 15424.65 234.94 53406.84 88888.00 2015-11-20 00:54:09.912 324 15424.64 234.94 53406.82 88888.00 2015-11-20 00:54:10.412 324 15424.65 234.94 53406.84 88888.00 2015-11-20 00:54:10.912 324 15424.60 234.95 53406.84 88888.00 2015-11-20 00:54:11.412 324 15424.59 235.04 53406.88 88888.00 2015-11-20 00:54:11.912 324 15424.60 234.99 53406.91 88888.00 2015-11-20 00:54:12.412 324 15424.57 234.92 53406.91 88888.00 2015-11-20 00:54:12.912 324 15424.57 234.93 53406.94 88888.00 2015-11-20 00:54:13.412 324 15424.63 234.92 53406.98 88888.00 2015-11-20 00:54:13.912 324 15424.60 234.98 53406.92 88888.00 2015-11-20 00:54:14.412 324 15424.59 235.00 53406.81 88888.00 2015-11-20 00:54:14.912 324 15424.61 235.01 53406.80 88888.00 2015-11-20 00:54:15.412 324 15424.61 235.07 53406.84 88888.00 2015-11-20 00:54:15.912 324 15424.62 235.09 53406.78 88888.00 2015-11-20 00:54:16.412 324 15424.62 235.03 53406.76 88888.00 2015-11-20 00:54:16.912 324 15424.56 234.99 53406.72 88888.00 2015-11-20 00:54:17.412 324 15424.56 234.95 53406.74 88888.00 2015-11-20 00:54:17.912 324 15424.56 234.93 53406.71 88888.00 2015-11-20 00:54:18.412 324 15424.57 234.95 53406.69 88888.00 2015-11-20 00:54:18.912 324 15424.57 234.99 53406.64 88888.00 2015-11-20 00:54:19.412 324 15424.55 235.03 53406.69 88888.00 2015-11-20 00:54:19.912 324 15424.55 235.04 53406.74 88888.00 2015-11-20 00:54:20.412 324 15424.57 235.00 53406.73 88888.00 2015-11-20 00:54:20.912 324 15424.60 234.99 53406.73 88888.00 2015-11-20 00:54:21.412 324 15424.60 235.00 53406.75 88888.00 2015-11-20 00:54:21.912 324 15424.63 235.01 53406.78 88888.00 2015-11-20 00:54:22.412 324 15424.65 235.01 53406.75 88888.00 2015-11-20 00:54:22.912 324 15424.63 234.99 53406.75 88888.00 2015-11-20 00:54:23.412 324 15424.59 234.98 53406.75 88888.00 2015-11-20 00:54:23.912 324 15424.59 234.97 53406.73 88888.00 2015-11-20 00:54:24.412 324 15424.56 234.93 53406.68 88888.00 2015-11-20 00:54:24.912 324 15424.60 234.95 53406.69 88888.00 2015-11-20 00:54:25.412 324 15424.56 234.94 53406.78 88888.00 2015-11-20 00:54:25.912 324 15424.56 234.95 53406.74 88888.00 2015-11-20 00:54:26.412 324 15424.60 234.99 53406.72 88888.00 2015-11-20 00:54:26.912 324 15424.55 234.97 53406.71 88888.00 2015-11-20 00:54:27.412 324 15424.51 235.01 53406.69 88888.00 2015-11-20 00:54:27.912 324 15424.50 235.17 53406.65 88888.00 2015-11-20 00:54:28.412 324 15424.55 235.19 53406.66 88888.00 2015-11-20 00:54:28.912 324 15424.54 235.19 53406.67 88888.00 2015-11-20 00:54:29.412 324 15424.53 235.20 53406.65 88888.00 2015-11-20 00:54:29.912 324 15424.48 235.20 53406.69 88888.00 2015-11-20 00:54:30.412 324 15424.52 235.06 53406.74 88888.00 2015-11-20 00:54:30.912 324 15424.55 235.00 53406.72 88888.00 2015-11-20 00:54:31.412 324 15424.54 234.99 53406.67 88888.00 2015-11-20 00:54:31.912 324 15424.50 235.00 53406.70 88888.00 2015-11-20 00:54:32.412 324 15424.41 234.99 53406.72 88888.00 2015-11-20 00:54:32.912 324 15424.47 234.99 53406.67 88888.00 2015-11-20 00:54:33.412 324 15424.48 235.01 53406.67 88888.00 2015-11-20 00:54:33.912 324 15424.48 234.99 53406.67 88888.00 2015-11-20 00:54:34.412 324 15424.50 234.99 53406.62 88888.00 2015-11-20 00:54:34.912 324 15424.52 235.03 53406.72 88888.00 2015-11-20 00:54:35.412 324 15424.47 235.04 53406.76 88888.00 2015-11-20 00:54:35.912 324 15424.47 235.04 53406.71 88888.00 2015-11-20 00:54:36.412 324 15424.48 235.03 53406.67 88888.00 2015-11-20 00:54:36.912 324 15424.48 235.01 53406.68 88888.00 2015-11-20 00:54:37.412 324 15424.48 235.00 53406.67 88888.00 2015-11-20 00:54:37.912 324 15424.48 235.04 53406.70 88888.00 2015-11-20 00:54:38.412 324 15424.47 235.00 53406.67 88888.00 2015-11-20 00:54:38.912 324 15424.52 234.99 53406.71 88888.00 2015-11-20 00:54:39.412 324 15424.53 234.99 53406.74 88888.00 2015-11-20 00:54:39.912 324 15424.52 235.03 53406.77 88888.00 2015-11-20 00:54:40.412 324 15424.56 235.06 53406.74 88888.00 2015-11-20 00:54:40.912 324 15424.57 235.06 53406.72 88888.00 2015-11-20 00:54:41.412 324 15424.61 235.06 53406.74 88888.00 2015-11-20 00:54:41.912 324 15424.60 235.06 53406.70 88888.00 2015-11-20 00:54:42.412 324 15424.63 235.01 53406.72 88888.00 2015-11-20 00:54:42.912 324 15424.63 235.01 53406.70 88888.00 2015-11-20 00:54:43.412 324 15424.66 234.99 53406.62 88888.00 2015-11-20 00:54:43.912 324 15424.61 235.01 53406.57 88888.00 2015-11-20 00:54:44.412 324 15424.60 235.01 53406.56 88888.00 2015-11-20 00:54:44.912 324 15424.62 235.01 53406.65 88888.00 2015-11-20 00:54:45.412 324 15424.60 235.00 53406.63 88888.00 2015-11-20 00:54:45.912 324 15424.56 235.00 53406.58 88888.00 2015-11-20 00:54:46.412 324 15424.57 235.04 53406.67 88888.00 2015-11-20 00:54:46.912 324 15424.61 235.23 53406.70 88888.00 2015-11-20 00:54:47.412 324 15424.66 235.27 53406.70 88888.00 2015-11-20 00:54:47.912 324 15424.65 235.25 53406.67 88888.00 2015-11-20 00:54:48.412 324 15424.65 235.25 53406.72 88888.00 2015-11-20 00:54:48.912 324 15424.65 235.27 53406.74 88888.00 2015-11-20 00:54:49.412 324 15424.64 235.30 53406.66 88888.00 2015-11-20 00:54:49.912 324 15424.64 235.32 53406.60 88888.00 2015-11-20 00:54:50.412 324 15424.60 235.33 53406.68 88888.00 2015-11-20 00:54:50.912 324 15424.52 235.29 53406.67 88888.00 2015-11-20 00:54:51.412 324 15424.53 235.25 53406.67 88888.00 2015-11-20 00:54:51.912 324 15424.56 235.21 53406.65 88888.00 2015-11-20 00:54:52.412 324 15424.55 235.20 53406.55 88888.00 2015-11-20 00:54:52.912 324 15424.56 235.26 53406.64 88888.00 2015-11-20 00:54:53.412 324 15424.61 235.33 53406.70 88888.00 2015-11-20 00:54:53.912 324 15424.60 235.35 53406.58 88888.00 2015-11-20 00:54:54.412 324 15424.60 235.33 53406.62 88888.00 2015-11-20 00:54:54.912 324 15424.60 235.35 53406.69 88888.00 2015-11-20 00:54:55.412 324 15424.63 235.29 53406.67 88888.00 2015-11-20 00:54:55.912 324 15424.66 235.14 53406.67 88888.00 2015-11-20 00:54:56.412 324 15424.69 235.06 53406.65 88888.00 2015-11-20 00:54:56.912 324 15424.65 235.01 53406.65 88888.00 2015-11-20 00:54:57.412 324 15424.64 234.99 53406.70 88888.00 2015-11-20 00:54:57.912 324 15424.65 235.06 53406.68 88888.00 2015-11-20 00:54:58.412 324 15424.63 235.06 53406.63 88888.00 2015-11-20 00:54:58.912 324 15424.60 235.04 53406.57 88888.00 2015-11-20 00:54:59.412 324 15424.61 234.99 53406.57 88888.00 2015-11-20 00:54:59.912 324 15424.62 234.98 53406.60 88888.00 2015-11-20 00:55:00.412 324 15424.65 234.99 53406.61 88888.00 2015-11-20 00:55:00.912 324 15424.59 234.97 53406.64 88888.00 2015-11-20 00:55:01.412 324 15424.57 234.99 53406.64 88888.00 2015-11-20 00:55:01.912 324 15424.63 235.00 53406.65 88888.00 2015-11-20 00:55:02.412 324 15424.63 235.06 53406.67 88888.00 2015-11-20 00:55:02.912 324 15424.62 235.06 53406.66 88888.00 2015-11-20 00:55:03.412 324 15424.60 235.04 53406.67 88888.00 2015-11-20 00:55:03.912 324 15424.66 235.00 53406.57 88888.00 2015-11-20 00:55:04.412 324 15424.68 235.02 53406.58 88888.00 2015-11-20 00:55:04.912 324 15424.69 235.03 53406.60 88888.00 2015-11-20 00:55:05.412 324 15424.68 235.00 53406.58 88888.00 2015-11-20 00:55:05.912 324 15424.69 234.98 53406.62 88888.00 2015-11-20 00:55:06.412 324 15424.69 235.06 53406.62 88888.00 2015-11-20 00:55:06.912 324 15424.70 235.08 53406.62 88888.00 2015-11-20 00:55:07.412 324 15424.66 234.95 53406.60 88888.00 2015-11-20 00:55:07.912 324 15424.63 234.95 53406.63 88888.00 2015-11-20 00:55:08.412 324 15424.65 235.01 53406.54 88888.00 2015-11-20 00:55:08.912 324 15424.66 235.07 53406.50 88888.00 2015-11-20 00:55:09.412 324 15424.64 235.10 53406.54 88888.00 2015-11-20 00:55:09.912 324 15424.64 235.07 53406.49 88888.00 2015-11-20 00:55:10.412 324 15424.69 235.04 53406.58 88888.00 2015-11-20 00:55:10.912 324 15424.71 235.08 53406.57 88888.00 2015-11-20 00:55:11.412 324 15424.63 235.07 53406.49 88888.00 2015-11-20 00:55:11.912 324 15424.61 235.06 53406.43 88888.00 2015-11-20 00:55:12.412 324 15424.64 235.07 53406.45 88888.00 2015-11-20 00:55:12.912 324 15424.68 235.07 53406.48 88888.00 2015-11-20 00:55:13.412 324 15424.65 235.08 53406.49 88888.00 2015-11-20 00:55:13.912 324 15424.64 235.08 53406.47 88888.00 2015-11-20 00:55:14.412 324 15424.61 235.08 53406.48 88888.00 2015-11-20 00:55:14.912 324 15424.68 235.06 53406.43 88888.00 2015-11-20 00:55:15.412 324 15424.70 235.16 53406.48 88888.00 2015-11-20 00:55:15.912 324 15424.72 235.20 53406.48 88888.00 2015-11-20 00:55:16.412 324 15424.69 235.17 53406.49 88888.00 2015-11-20 00:55:16.912 324 15424.63 235.02 53406.48 88888.00 2015-11-20 00:55:17.412 324 15424.65 234.97 53406.54 88888.00 2015-11-20 00:55:17.912 324 15424.68 234.94 53406.51 88888.00 2015-11-20 00:55:18.412 324 15424.68 234.90 53406.50 88888.00 2015-11-20 00:55:18.912 324 15424.62 234.88 53406.48 88888.00 2015-11-20 00:55:19.412 324 15424.65 234.90 53406.46 88888.00 2015-11-20 00:55:19.912 324 15424.69 234.90 53406.50 88888.00 2015-11-20 00:55:20.412 324 15424.60 234.92 53406.49 88888.00 2015-11-20 00:55:20.912 324 15424.57 234.93 53406.53 88888.00 2015-11-20 00:55:21.412 324 15424.61 234.93 53406.53 88888.00 2015-11-20 00:55:21.912 324 15424.65 234.91 53406.53 88888.00 2015-11-20 00:55:22.412 324 15424.65 234.90 53406.57 88888.00 2015-11-20 00:55:22.912 324 15424.68 234.91 53406.55 88888.00 2015-11-20 00:55:23.412 324 15424.72 234.90 53406.54 88888.00 2015-11-20 00:55:23.912 324 15424.70 234.90 53406.53 88888.00 2015-11-20 00:55:24.412 324 15424.62 234.95 53406.57 88888.00 2015-11-20 00:55:24.912 324 15424.65 234.94 53406.58 88888.00 2015-11-20 00:55:25.412 324 15424.64 234.94 53406.58 88888.00 2015-11-20 00:55:25.912 324 15424.61 234.88 53406.56 88888.00 2015-11-20 00:55:26.412 324 15424.60 234.89 53406.57 88888.00 2015-11-20 00:55:26.912 324 15424.61 234.92 53406.56 88888.00 2015-11-20 00:55:27.412 324 15424.66 234.97 53406.50 88888.00 2015-11-20 00:55:27.912 324 15424.70 235.10 53406.50 88888.00 2015-11-20 00:55:28.412 324 15424.63 234.97 53406.52 88888.00 2015-11-20 00:55:28.912 324 15424.62 234.88 53406.53 88888.00 2015-11-20 00:55:29.412 324 15424.57 234.84 53406.61 88888.00 2015-11-20 00:55:29.912 324 15424.55 234.81 53406.55 88888.00 2015-11-20 00:55:30.412 324 15424.51 234.82 53406.55 88888.00 2015-11-20 00:55:30.912 324 15424.56 234.92 53406.58 88888.00 2015-11-20 00:55:31.412 324 15424.55 234.94 53406.61 88888.00 2015-11-20 00:55:31.912 324 15424.47 234.92 53406.57 88888.00 2015-11-20 00:55:32.412 324 15424.46 234.94 53406.58 88888.00 2015-11-20 00:55:32.912 324 15424.51 234.95 53406.61 88888.00 2015-11-20 00:55:33.412 324 15424.48 234.97 53406.63 88888.00 2015-11-20 00:55:33.912 324 15424.46 234.99 53406.64 88888.00 2015-11-20 00:55:34.412 324 15424.45 235.14 53406.66 88888.00 2015-11-20 00:55:34.912 324 15424.42 235.19 53406.67 88888.00 2015-11-20 00:55:35.412 324 15424.43 235.18 53406.67 88888.00 2015-11-20 00:55:35.912 324 15424.44 235.08 53406.58 88888.00 2015-11-20 00:55:36.412 324 15424.44 235.07 53406.61 88888.00 2015-11-20 00:55:36.912 324 15424.44 235.07 53406.54 88888.00 2015-11-20 00:55:37.412 324 15424.46 235.06 53406.55 88888.00 2015-11-20 00:55:37.912 324 15424.45 235.10 53406.61 88888.00 2015-11-20 00:55:38.412 324 15424.41 235.15 53406.60 88888.00 2015-11-20 00:55:38.912 324 15424.38 235.16 53406.61 88888.00 2015-11-20 00:55:39.412 324 15424.41 235.17 53406.60 88888.00 2015-11-20 00:55:39.912 324 15424.42 235.17 53406.58 88888.00 2015-11-20 00:55:40.412 324 15424.45 235.19 53406.57 88888.00 2015-11-20 00:55:40.912 324 15424.44 235.15 53406.58 88888.00 2015-11-20 00:55:41.412 324 15424.43 235.12 53406.58 88888.00 2015-11-20 00:55:41.912 324 15424.43 235.17 53406.66 88888.00 2015-11-20 00:55:42.412 324 15424.45 235.25 53406.60 88888.00 2015-11-20 00:55:42.912 324 15424.43 235.21 53406.61 88888.00 2015-11-20 00:55:43.412 324 15424.41 235.28 53406.54 88888.00 2015-11-20 00:55:43.912 324 15424.42 235.28 53406.56 88888.00 2015-11-20 00:55:44.412 324 15424.39 235.30 53406.54 88888.00 2015-11-20 00:55:44.912 324 15424.37 235.35 53406.51 88888.00 2015-11-20 00:55:45.412 324 15424.34 235.30 53406.51 88888.00 2015-11-20 00:55:45.912 324 15424.33 235.33 53406.52 88888.00 2015-11-20 00:55:46.412 324 15424.36 235.40 53406.52 88888.00 2015-11-20 00:55:46.912 324 15424.38 235.43 53406.58 88888.00 2015-11-20 00:55:47.412 324 15424.39 235.43 53406.57 88888.00 2015-11-20 00:55:47.912 324 15424.38 235.46 53406.58 88888.00 2015-11-20 00:55:48.412 324 15424.39 235.46 53406.67 88888.00 2015-11-20 00:55:48.912 324 15424.34 235.50 53406.66 88888.00 2015-11-20 00:55:49.412 324 15424.34 235.55 53406.66 88888.00 2015-11-20 00:55:49.912 324 15424.38 235.52 53406.68 88888.00 2015-11-20 00:55:50.412 324 15424.41 235.54 53406.63 88888.00 2015-11-20 00:55:50.912 324 15424.38 235.55 53406.57 88888.00 2015-11-20 00:55:51.412 324 15424.38 235.55 53406.57 88888.00 2015-11-20 00:55:51.912 324 15424.37 235.56 53406.61 88888.00 2015-11-20 00:55:52.412 324 15424.43 235.59 53406.61 88888.00 2015-11-20 00:55:52.912 324 15424.48 235.61 53406.55 88888.00 2015-11-20 00:55:53.412 324 15424.53 235.62 53406.57 88888.00 2015-11-20 00:55:53.912 324 15424.50 235.66 53406.48 88888.00 2015-11-20 00:55:54.412 324 15424.51 235.80 53406.51 88888.00 2015-11-20 00:55:54.912 324 15424.54 235.89 53406.61 88888.00 2015-11-20 00:55:55.412 324 15424.50 235.90 53406.63 88888.00 2015-11-20 00:55:55.912 324 15424.47 235.88 53406.63 88888.00 2015-11-20 00:55:56.412 324 15424.45 235.81 53406.58 88888.00 2015-11-20 00:55:56.912 324 15424.46 235.79 53406.57 88888.00 2015-11-20 00:55:57.412 324 15424.47 235.76 53406.55 88888.00 2015-11-20 00:55:57.912 324 15424.48 235.78 53406.58 88888.00 2015-11-20 00:55:58.412 324 15424.51 235.76 53406.56 88888.00 2015-11-20 00:55:58.912 324 15424.47 235.71 53406.66 88888.00 2015-11-20 00:55:59.412 324 15424.48 235.76 53406.69 88888.00 2015-11-20 00:55:59.912 324 15424.45 235.80 53406.68 88888.00 2015-11-20 00:56:00.412 324 15424.44 235.85 53406.66 88888.00 2015-11-20 00:56:00.912 324 15424.42 235.85 53406.72 88888.00 2015-11-20 00:56:01.412 324 15424.46 235.84 53406.67 88888.00 2015-11-20 00:56:01.912 324 15424.50 235.85 53406.68 88888.00 2015-11-20 00:56:02.412 324 15424.52 235.87 53406.71 88888.00 2015-11-20 00:56:02.912 324 15424.56 235.87 53406.70 88888.00 2015-11-20 00:56:03.412 324 15424.57 235.85 53406.64 88888.00 2015-11-20 00:56:03.912 324 15424.55 235.84 53406.60 88888.00 2015-11-20 00:56:04.412 324 15424.54 235.80 53406.66 88888.00 2015-11-20 00:56:04.912 324 15424.56 235.78 53406.70 88888.00 2015-11-20 00:56:05.412 324 15424.60 235.79 53406.71 88888.00 2015-11-20 00:56:05.912 324 15424.57 235.82 53406.72 88888.00 2015-11-20 00:56:06.412 324 15424.55 235.92 53406.67 88888.00 2015-11-20 00:56:06.912 324 15424.54 236.03 53406.70 88888.00 2015-11-20 00:56:07.412 324 15424.53 236.05 53406.80 88888.00 2015-11-20 00:56:07.912 324 15424.54 236.09 53406.78 88888.00 2015-11-20 00:56:08.412 324 15424.55 236.05 53406.78 88888.00 2015-11-20 00:56:08.912 324 15424.59 236.01 53406.89 88888.00 2015-11-20 00:56:09.412 324 15424.59 235.99 53406.88 88888.00 2015-11-20 00:56:09.912 324 15424.57 235.87 53406.84 88888.00 2015-11-20 00:56:10.412 324 15424.54 235.79 53406.82 88888.00 2015-11-20 00:56:10.912 324 15424.51 235.82 53406.78 88888.00 2015-11-20 00:56:11.412 324 15424.55 235.81 53406.75 88888.00 2015-11-20 00:56:11.912 324 15424.51 235.82 53406.70 88888.00 2015-11-20 00:56:12.412 324 15424.51 235.86 53406.76 88888.00 2015-11-20 00:56:12.912 324 15424.53 235.81 53406.78 88888.00 2015-11-20 00:56:13.412 324 15424.48 235.75 53406.82 88888.00 2015-11-20 00:56:13.912 324 15424.48 235.73 53406.88 88888.00 2015-11-20 00:56:14.412 324 15424.42 235.77 53406.89 88888.00 2015-11-20 00:56:14.912 324 15424.45 235.77 53406.88 88888.00 2015-11-20 00:56:15.412 324 15424.45 235.80 53406.89 88888.00 2015-11-20 00:56:15.912 324 15424.46 235.90 53406.86 88888.00 2015-11-20 00:56:16.412 324 15424.42 235.85 53406.84 88888.00 2015-11-20 00:56:16.912 324 15424.41 235.76 53406.85 88888.00 2015-11-20 00:56:17.412 324 15424.39 235.71 53406.89 88888.00 2015-11-20 00:56:17.912 324 15424.37 235.79 53406.94 88888.00 2015-11-20 00:56:18.412 324 15424.37 235.80 53406.96 88888.00 2015-11-20 00:56:18.912 324 15424.39 235.68 53406.94 88888.00 2015-11-20 00:56:19.412 324 15424.38 235.64 53406.92 88888.00 2015-11-20 00:56:19.912 324 15424.37 235.66 53406.96 88888.00 2015-11-20 00:56:20.412 324 15424.34 235.67 53406.98 88888.00 2015-11-20 00:56:20.912 324 15424.38 235.62 53406.96 88888.00 2015-11-20 00:56:21.412 324 15424.34 235.60 53406.96 88888.00 2015-11-20 00:56:21.912 324 15424.31 235.62 53406.97 88888.00 2015-11-20 00:56:22.412 324 15424.29 235.63 53407.04 88888.00 2015-11-20 00:56:22.912 324 15424.26 235.67 53407.00 88888.00 2015-11-20 00:56:23.412 324 15424.26 235.69 53406.95 88888.00 2015-11-20 00:56:23.912 324 15424.34 235.64 53406.98 88888.00 2015-11-20 00:56:24.412 324 15424.34 235.64 53406.93 88888.00 2015-11-20 00:56:24.912 324 15424.32 235.64 53406.91 88888.00 2015-11-20 00:56:25.412 324 15424.31 235.62 53406.89 88888.00 2015-11-20 00:56:25.912 324 15424.31 235.62 53406.97 88888.00 2015-11-20 00:56:26.412 324 15424.35 235.61 53406.94 88888.00 2015-11-20 00:56:26.912 324 15424.33 235.61 53406.98 88888.00 2015-11-20 00:56:27.412 324 15424.32 235.59 53407.01 88888.00 2015-11-20 00:56:27.912 324 15424.29 235.59 53407.05 88888.00 2015-11-20 00:56:28.412 324 15424.29 235.58 53407.08 88888.00 2015-11-20 00:56:28.912 324 15424.31 235.59 53407.09 88888.00 2015-11-20 00:56:29.412 324 15424.29 235.59 53407.02 88888.00 2015-11-20 00:56:29.912 324 15424.27 235.53 53407.03 88888.00 2015-11-20 00:56:30.412 324 15424.29 235.68 53407.04 88888.00 2015-11-20 00:56:30.912 324 15424.32 235.71 53407.03 88888.00 2015-11-20 00:56:31.412 324 15424.28 235.72 53407.11 88888.00 2015-11-20 00:56:31.912 324 15424.28 235.60 53407.07 88888.00 2015-11-20 00:56:32.412 324 15424.28 235.50 53407.04 88888.00 2015-11-20 00:56:32.912 324 15424.29 235.46 53407.00 88888.00 2015-11-20 00:56:33.412 324 15424.26 235.44 53407.01 88888.00 2015-11-20 00:56:33.912 324 15424.22 235.43 53407.03 88888.00 2015-11-20 00:56:34.412 324 15424.23 235.44 53407.05 88888.00 2015-11-20 00:56:34.912 324 15424.25 235.37 53407.12 88888.00 2015-11-20 00:56:35.412 324 15424.19 235.33 53407.14 88888.00 2015-11-20 00:56:35.912 324 15424.26 235.29 53407.15 88888.00 2015-11-20 00:56:36.412 324 15424.29 235.34 53407.07 88888.00 2015-11-20 00:56:36.912 324 15424.32 235.44 53406.97 88888.00 2015-11-20 00:56:37.412 324 15424.23 235.38 53407.00 88888.00 2015-11-20 00:56:37.912 324 15424.17 235.27 53407.03 88888.00 2015-11-20 00:56:38.412 324 15424.22 235.27 53407.03 88888.00 2015-11-20 00:56:38.912 324 15424.19 235.23 53407.03 88888.00 2015-11-20 00:56:39.412 324 15424.20 235.26 53407.04 88888.00 2015-11-20 00:56:39.912 324 15424.13 235.34 53406.98 88888.00 2015-11-20 00:56:40.412 324 15424.10 235.35 53406.93 88888.00 2015-11-20 00:56:40.912 324 15424.15 235.33 53406.91 88888.00 2015-11-20 00:56:41.412 324 15424.06 235.35 53406.97 88888.00 2015-11-20 00:56:41.912 324 15424.06 235.36 53406.92 88888.00 2015-11-20 00:56:42.412 324 15424.05 235.33 53406.94 88888.00 2015-11-20 00:56:42.912 324 15424.04 235.36 53406.95 88888.00 2015-11-20 00:56:43.412 324 15423.98 235.34 53406.96 88888.00 2015-11-20 00:56:43.912 324 15423.97 235.33 53406.94 88888.00 2015-11-20 00:56:44.412 324 15424.00 235.17 53406.91 88888.00 2015-11-20 00:56:44.912 324 15423.96 235.07 53406.88 88888.00 2015-11-20 00:56:45.412 324 15423.91 235.08 53406.87 88888.00 2015-11-20 00:56:45.912 324 15423.84 235.10 53406.85 88888.00 2015-11-20 00:56:46.412 324 15423.86 235.09 53406.89 88888.00 2015-11-20 00:56:46.912 324 15423.84 235.09 53406.95 88888.00 2015-11-20 00:56:47.412 324 15423.75 235.10 53406.95 88888.00 2015-11-20 00:56:47.912 324 15423.78 235.10 53406.95 88888.00 2015-11-20 00:56:48.412 324 15423.77 235.16 53406.95 88888.00 2015-11-20 00:56:48.912 324 15423.81 235.25 53406.96 88888.00 2015-11-20 00:56:49.412 324 15423.78 235.27 53406.89 88888.00 2015-11-20 00:56:49.912 324 15423.75 235.32 53406.91 88888.00 2015-11-20 00:56:50.412 324 15423.82 235.25 53406.91 88888.00 2015-11-20 00:56:50.912 324 15423.80 235.12 53406.81 88888.00 2015-11-20 00:56:51.412 324 15423.73 235.04 53406.83 88888.00 2015-11-20 00:56:51.912 324 15423.74 235.07 53406.78 88888.00 2015-11-20 00:56:52.412 324 15423.72 235.18 53406.78 88888.00 2015-11-20 00:56:52.912 324 15423.75 235.21 53406.75 88888.00 2015-11-20 00:56:53.412 324 15423.77 235.19 53406.75 88888.00 2015-11-20 00:56:53.912 324 15423.71 235.15 53406.77 88888.00 2015-11-20 00:56:54.412 324 15423.70 235.01 53406.84 88888.00 2015-11-20 00:56:54.912 324 15423.73 235.01 53406.86 88888.00 2015-11-20 00:56:55.412 324 15423.75 235.06 53406.86 88888.00 2015-11-20 00:56:55.912 324 15423.72 235.03 53406.92 88888.00 2015-11-20 00:56:56.412 324 15423.75 235.01 53406.90 88888.00 2015-11-20 00:56:56.912 324 15423.72 235.00 53406.86 88888.00 2015-11-20 00:56:57.412 324 15423.73 234.97 53406.83 88888.00 2015-11-20 00:56:57.912 324 15423.72 234.98 53406.85 88888.00 2015-11-20 00:56:58.412 324 15423.65 234.98 53406.88 88888.00 2015-11-20 00:56:58.912 324 15423.66 234.97 53406.87 88888.00 2015-11-20 00:56:59.412 324 15423.68 235.01 53406.92 88888.00 2015-11-20 00:56:59.912 324 15423.68 235.01 53406.95 88888.00 2015-11-20 00:57:00.412 324 15423.63 235.07 53406.95 88888.00 2015-11-20 00:57:00.912 324 15423.63 235.10 53406.92 88888.00 2015-11-20 00:57:01.412 324 15423.63 235.11 53406.92 88888.00 2015-11-20 00:57:01.912 324 15423.63 235.10 53406.87 88888.00 2015-11-20 00:57:02.412 324 15423.62 235.08 53406.84 88888.00 2015-11-20 00:57:02.912 324 15423.62 235.02 53406.78 88888.00 2015-11-20 00:57:03.412 324 15423.63 235.04 53406.77 88888.00 2015-11-20 00:57:03.912 324 15423.63 235.07 53406.76 88888.00 2015-11-20 00:57:04.412 324 15423.64 235.04 53406.82 88888.00 2015-11-20 00:57:04.912 324 15423.63 235.01 53406.87 88888.00 2015-11-20 00:57:05.412 324 15423.59 235.04 53406.88 88888.00 2015-11-20 00:57:05.912 324 15423.51 235.08 53406.86 88888.00 2015-11-20 00:57:06.412 324 15423.48 235.03 53406.78 88888.00 2015-11-20 00:57:06.912 324 15423.47 234.95 53406.75 88888.00 2015-11-20 00:57:07.412 324 15423.43 234.94 53406.75 88888.00 2015-11-20 00:57:07.912 324 15423.44 234.98 53406.75 88888.00 2015-11-20 00:57:08.412 324 15423.48 235.01 53406.75 88888.00 2015-11-20 00:57:08.912 324 15423.46 235.00 53406.84 88888.00 2015-11-20 00:57:09.412 324 15423.43 234.94 53406.77 88888.00 2015-11-20 00:57:09.912 324 15423.42 234.93 53406.77 88888.00 2015-11-20 00:57:10.412 324 15423.38 234.95 53406.84 88888.00 2015-11-20 00:57:10.912 324 15423.38 234.91 53406.85 88888.00 2015-11-20 00:57:11.412 324 15423.42 234.89 53406.84 88888.00 2015-11-20 00:57:11.912 324 15423.45 234.86 53406.77 88888.00 2015-11-20 00:57:12.412 324 15423.42 234.85 53406.78 88888.00 2015-11-20 00:57:12.912 324 15423.43 234.82 53406.73 88888.00 2015-11-20 00:57:13.412 324 15423.36 234.83 53406.75 88888.00 2015-11-20 00:57:13.912 324 15423.38 234.83 53406.73 88888.00 2015-11-20 00:57:14.412 324 15423.39 234.85 53406.68 88888.00 2015-11-20 00:57:14.912 324 15423.36 234.85 53406.71 88888.00 2015-11-20 00:57:15.412 324 15423.38 234.85 53406.72 88888.00 2015-11-20 00:57:15.912 324 15423.36 234.86 53406.76 88888.00 2015-11-20 00:57:16.412 324 15423.33 234.82 53406.75 88888.00 2015-11-20 00:57:16.912 324 15423.26 234.80 53406.76 88888.00 2015-11-20 00:57:17.412 324 15423.30 234.76 53406.76 88888.00 2015-11-20 00:57:17.912 324 15423.28 234.80 53406.77 88888.00 2015-11-20 00:57:18.412 324 15423.25 234.80 53406.66 88888.00 2015-11-20 00:57:18.912 324 15423.23 234.76 53406.60 88888.00 2015-11-20 00:57:19.412 324 15423.21 234.77 53406.68 88888.00 2015-11-20 00:57:19.912 324 15423.19 234.76 53406.73 88888.00 2015-11-20 00:57:20.412 324 15423.21 234.73 53406.73 88888.00 2015-11-20 00:57:20.912 324 15423.23 234.72 53406.67 88888.00 2015-11-20 00:57:21.412 324 15423.21 234.78 53406.69 88888.00 2015-11-20 00:57:21.912 324 15423.23 234.80 53406.74 88888.00 2015-11-20 00:57:22.412 324 15423.20 234.82 53406.68 88888.00 2015-11-20 00:57:22.912 324 15423.18 234.84 53406.58 88888.00 2015-11-20 00:57:23.412 324 15423.19 234.81 53406.64 88888.00 2015-11-20 00:57:23.912 324 15423.20 234.81 53406.65 88888.00 2015-11-20 00:57:24.412 324 15423.19 234.83 53406.58 88888.00 2015-11-20 00:57:24.912 324 15423.18 234.85 53406.57 88888.00 2015-11-20 00:57:25.412 324 15423.14 234.83 53406.62 88888.00 2015-11-20 00:57:25.912 324 15423.11 234.82 53406.62 88888.00 2015-11-20 00:57:26.412 324 15423.16 234.81 53406.63 88888.00 2015-11-20 00:57:26.912 324 15423.10 234.83 53406.64 88888.00 2015-11-20 00:57:27.412 324 15423.08 234.81 53406.63 88888.00 2015-11-20 00:57:27.912 324 15423.12 234.76 53406.63 88888.00 2015-11-20 00:57:28.412 324 15423.16 234.80 53406.58 88888.00 2015-11-20 00:57:28.912 324 15423.17 234.77 53406.60 88888.00 2015-11-20 00:57:29.412 324 15423.15 234.73 53406.56 88888.00 2015-11-20 00:57:29.912 324 15423.12 234.71 53406.52 88888.00 2015-11-20 00:57:30.412 324 15423.10 234.77 53406.51 88888.00 2015-11-20 00:57:30.912 324 15423.12 234.82 53406.52 88888.00 2015-11-20 00:57:31.412 324 15423.10 234.85 53406.54 88888.00 2015-11-20 00:57:31.912 324 15423.10 234.83 53406.55 88888.00 2015-11-20 00:57:32.412 324 15423.12 234.83 53406.54 88888.00 2015-11-20 00:57:32.912 324 15423.16 234.84 53406.54 88888.00 2015-11-20 00:57:33.412 324 15423.17 234.82 53406.51 88888.00 2015-11-20 00:57:33.912 324 15423.16 234.80 53406.53 88888.00 2015-11-20 00:57:34.412 324 15423.16 234.82 53406.51 88888.00 2015-11-20 00:57:34.912 324 15423.18 234.82 53406.52 88888.00 2015-11-20 00:57:35.412 324 15423.14 234.86 53406.57 88888.00 2015-11-20 00:57:35.912 324 15423.12 234.93 53406.53 88888.00 2015-11-20 00:57:36.412 324 15423.19 235.00 53406.50 88888.00 2015-11-20 00:57:36.912 324 15423.23 235.01 53406.42 88888.00 2015-11-20 00:57:37.412 324 15423.23 234.91 53406.41 88888.00 2015-11-20 00:57:37.912 324 15423.19 234.80 53406.37 88888.00 2015-11-20 00:57:38.412 324 15423.18 234.77 53406.40 88888.00 2015-11-20 00:57:38.912 324 15423.16 234.77 53406.47 88888.00 2015-11-20 00:57:39.412 324 15423.18 234.82 53406.49 88888.00 2015-11-20 00:57:39.912 324 15423.23 234.85 53406.47 88888.00 2015-11-20 00:57:40.412 324 15423.15 234.84 53406.46 88888.00 2015-11-20 00:57:40.912 324 15423.12 234.83 53406.46 88888.00 2015-11-20 00:57:41.412 324 15423.17 234.82 53406.41 88888.00 2015-11-20 00:57:41.912 324 15423.19 234.82 53406.42 88888.00 2015-11-20 00:57:42.412 324 15423.24 234.89 53406.45 88888.00 2015-11-20 00:57:42.912 324 15423.26 234.86 53406.37 88888.00 2015-11-20 00:57:43.412 324 15423.25 234.85 53406.35 88888.00 2015-11-20 00:57:43.912 324 15423.24 234.83 53406.33 88888.00 2015-11-20 00:57:44.412 324 15423.20 234.82 53406.33 88888.00 2015-11-20 00:57:44.912 324 15423.18 234.82 53406.33 88888.00 2015-11-20 00:57:45.412 324 15423.12 234.83 53406.33 88888.00 2015-11-20 00:57:45.912 324 15423.09 234.75 53406.27 88888.00 2015-11-20 00:57:46.412 324 15423.12 234.76 53406.26 88888.00 2015-11-20 00:57:46.912 324 15423.18 234.81 53406.23 88888.00 2015-11-20 00:57:47.412 324 15423.21 234.77 53406.25 88888.00 2015-11-20 00:57:47.912 324 15423.19 234.80 53406.29 88888.00 2015-11-20 00:57:48.412 324 15423.17 234.86 53406.30 88888.00 2015-11-20 00:57:48.912 324 15423.16 234.88 53406.28 88888.00 2015-11-20 00:57:49.412 324 15423.18 234.86 53406.26 88888.00 2015-11-20 00:57:49.912 324 15423.18 234.84 53406.23 88888.00 2015-11-20 00:57:50.412 324 15423.15 234.78 53406.24 88888.00 2015-11-20 00:57:50.912 324 15423.15 234.80 53406.16 88888.00 2015-11-20 00:57:51.412 324 15423.18 234.82 53406.22 88888.00 2015-11-20 00:57:51.912 324 15423.20 234.82 53406.26 88888.00 2015-11-20 00:57:52.412 324 15423.21 234.83 53406.25 88888.00 2015-11-20 00:57:52.912 324 15423.24 234.81 53406.22 88888.00 2015-11-20 00:57:53.412 324 15423.26 234.77 53406.23 88888.00 2015-11-20 00:57:53.912 324 15423.25 234.84 53406.26 88888.00 2015-11-20 00:57:54.412 324 15423.26 234.91 53406.28 88888.00 2015-11-20 00:57:54.912 324 15423.26 234.92 53406.28 88888.00 2015-11-20 00:57:55.412 324 15423.27 234.88 53406.25 88888.00 2015-11-20 00:57:55.912 324 15423.30 234.91 53406.20 88888.00 2015-11-20 00:57:56.412 324 15423.30 234.91 53406.19 88888.00 2015-11-20 00:57:56.912 324 15423.32 234.91 53406.19 88888.00 2015-11-20 00:57:57.412 324 15423.28 234.85 53406.19 88888.00 2015-11-20 00:57:57.912 324 15423.25 234.90 53406.27 88888.00 2015-11-20 00:57:58.412 324 15423.23 234.84 53406.28 88888.00 2015-11-20 00:57:58.912 324 15423.21 234.85 53406.29 88888.00 2015-11-20 00:57:59.412 324 15423.24 234.86 53406.28 88888.00 2015-11-20 00:57:59.912 324 15423.23 234.86 53406.20 88888.00 2015-11-20 00:58:00.412 324 15423.23 234.92 53406.15 88888.00 2015-11-20 00:58:00.912 324 15423.23 234.91 53406.19 88888.00 2015-11-20 00:58:01.412 324 15423.26 234.89 53406.17 88888.00 2015-11-20 00:58:01.912 324 15423.32 234.85 53406.09 88888.00 2015-11-20 00:58:02.412 324 15423.32 234.88 53406.06 88888.00 2015-11-20 00:58:02.912 324 15423.29 234.88 53406.08 88888.00 2015-11-20 00:58:03.412 324 15423.32 234.88 53406.08 88888.00 2015-11-20 00:58:03.912 324 15423.36 234.84 53406.02 88888.00 2015-11-20 00:58:04.412 324 15423.35 234.86 53406.05 88888.00 2015-11-20 00:58:04.912 324 15423.30 234.86 53406.10 88888.00 2015-11-20 00:58:05.412 324 15423.33 234.89 53406.07 88888.00 2015-11-20 00:58:05.912 324 15423.34 234.83 53406.06 88888.00 2015-11-20 00:58:06.412 324 15423.34 234.78 53406.09 88888.00 2015-11-20 00:58:06.912 324 15423.32 234.76 53406.02 88888.00 2015-11-20 00:58:07.412 324 15423.30 234.76 53406.05 88888.00 2015-11-20 00:58:07.912 324 15423.30 234.76 53406.04 88888.00 2015-11-20 00:58:08.412 324 15423.30 234.71 53406.04 88888.00 2015-11-20 00:58:08.912 324 15423.30 234.68 53406.08 88888.00 2015-11-20 00:58:09.412 324 15423.32 234.69 53406.11 88888.00 2015-11-20 00:58:09.912 324 15423.33 234.68 53406.06 88888.00 2015-11-20 00:58:10.412 324 15423.34 234.60 53406.04 88888.00 2015-11-20 00:58:10.912 324 15423.29 234.63 53406.01 88888.00 2015-11-20 00:58:11.412 324 15423.25 234.65 53405.97 88888.00 2015-11-20 00:58:11.912 324 15423.25 234.66 53405.96 88888.00 2015-11-20 00:58:12.412 324 15423.28 234.67 53405.97 88888.00 2015-11-20 00:58:12.912 324 15423.29 234.61 53405.95 88888.00 2015-11-20 00:58:13.412 324 15423.28 234.63 53406.03 88888.00 2015-11-20 00:58:13.912 324 15423.28 234.66 53405.99 88888.00 2015-11-20 00:58:14.412 324 15423.32 234.63 53405.96 88888.00 2015-11-20 00:58:14.912 324 15423.36 234.61 53406.02 88888.00 2015-11-20 00:58:15.412 324 15423.37 234.61 53406.02 88888.00 2015-11-20 00:58:15.912 324 15423.36 234.56 53406.00 88888.00 2015-11-20 00:58:16.412 324 15423.34 234.57 53405.94 88888.00 2015-11-20 00:58:16.912 324 15423.30 234.59 53405.92 88888.00 2015-11-20 00:58:17.412 324 15423.29 234.59 53405.94 88888.00 2015-11-20 00:58:17.912 324 15423.29 234.56 53405.93 88888.00 2015-11-20 00:58:18.412 324 15423.28 234.59 53405.93 88888.00 2015-11-20 00:58:18.912 324 15423.29 234.59 53405.97 88888.00 2015-11-20 00:58:19.412 324 15423.27 234.61 53405.92 88888.00 2015-11-20 00:58:19.912 324 15423.25 234.60 53405.90 88888.00 2015-11-20 00:58:20.412 324 15423.28 234.59 53405.93 88888.00 2015-11-20 00:58:20.912 324 15423.28 234.58 53405.91 88888.00 2015-11-20 00:58:21.412 324 15423.30 234.55 53405.93 88888.00 2015-11-20 00:58:21.912 324 15423.27 234.54 53405.97 88888.00 2015-11-20 00:58:22.412 324 15423.23 234.54 53405.99 88888.00 2015-11-20 00:58:22.912 324 15423.21 234.67 53405.97 88888.00 2015-11-20 00:58:23.412 324 15423.15 234.68 53405.94 88888.00 2015-11-20 00:58:23.912 324 15423.14 234.67 53405.90 88888.00 2015-11-20 00:58:24.412 324 15423.17 234.72 53405.87 88888.00 2015-11-20 00:58:24.912 324 15423.19 234.73 53405.90 88888.00 2015-11-20 00:58:25.412 324 15423.18 234.72 53405.95 88888.00 2015-11-20 00:58:25.912 324 15423.21 234.69 53405.97 88888.00 2015-11-20 00:58:26.412 324 15423.20 234.65 53405.97 88888.00 2015-11-20 00:58:26.912 324 15423.19 234.63 53406.01 88888.00 2015-11-20 00:58:27.412 324 15423.18 234.55 53406.01 88888.00 2015-11-20 00:58:27.912 324 15423.17 234.48 53405.97 88888.00 2015-11-20 00:58:28.412 324 15423.16 234.51 53406.02 88888.00 2015-11-20 00:58:28.912 324 15423.11 234.49 53406.03 88888.00 2015-11-20 00:58:29.412 324 15423.08 234.46 53405.97 88888.00 2015-11-20 00:58:29.912 324 15423.09 234.47 53405.97 88888.00 2015-11-20 00:58:30.412 324 15423.09 234.51 53405.91 88888.00 2015-11-20 00:58:30.912 324 15423.12 234.49 53405.92 88888.00 2015-11-20 00:58:31.412 324 15423.14 234.50 53405.94 88888.00 2015-11-20 00:58:31.912 324 15423.12 234.61 53405.88 88888.00 2015-11-20 00:58:32.412 324 15423.16 234.60 53405.86 88888.00 2015-11-20 00:58:32.912 324 15423.14 234.50 53405.94 88888.00 2015-11-20 00:58:33.412 324 15423.12 234.49 53405.94 88888.00 2015-11-20 00:58:33.912 324 15423.15 234.47 53405.87 88888.00 2015-11-20 00:58:34.412 324 15423.12 234.45 53405.82 88888.00 2015-11-20 00:58:34.912 324 15423.12 234.50 53405.80 88888.00 2015-11-20 00:58:35.412 324 15423.14 234.46 53405.87 88888.00 2015-11-20 00:58:35.912 324 15423.10 234.46 53405.90 88888.00 2015-11-20 00:58:36.412 324 15423.11 234.45 53405.84 88888.00 2015-11-20 00:58:36.912 324 15423.12 234.46 53405.81 88888.00 2015-11-20 00:58:37.412 324 15423.10 234.47 53405.83 88888.00 2015-11-20 00:58:37.912 324 15423.09 234.50 53405.84 88888.00 2015-11-20 00:58:38.412 324 15423.08 234.46 53405.82 88888.00 2015-11-20 00:58:38.912 324 15423.09 234.47 53405.87 88888.00 2015-11-20 00:58:39.412 324 15423.07 234.47 53405.84 88888.00 2015-11-20 00:58:39.912 324 15423.03 234.50 53405.77 88888.00 2015-11-20 00:58:40.412 324 15423.06 234.47 53405.85 88888.00 2015-11-20 00:58:40.912 324 15423.12 234.47 53405.86 88888.00 2015-11-20 00:58:41.412 324 15423.14 234.49 53405.85 88888.00 2015-11-20 00:58:41.912 324 15423.15 234.54 53405.85 88888.00 2015-11-20 00:58:42.412 324 15423.18 234.52 53405.83 88888.00 2015-11-20 00:58:42.912 324 15423.08 234.51 53405.83 88888.00 2015-11-20 00:58:43.412 324 15423.11 234.58 53405.85 88888.00 2015-11-20 00:58:43.912 324 15423.16 234.56 53405.85 88888.00 2015-11-20 00:58:44.412 324 15423.12 234.51 53405.82 88888.00 2015-11-20 00:58:44.912 324 15423.11 234.50 53405.81 88888.00 2015-11-20 00:58:45.412 324 15423.09 234.55 53405.82 88888.00 2015-11-20 00:58:45.912 324 15423.00 234.48 53405.79 88888.00 2015-11-20 00:58:46.412 324 15423.05 234.42 53405.82 88888.00 2015-11-20 00:58:46.912 324 15423.07 234.46 53405.86 88888.00 2015-11-20 00:58:47.412 324 15423.08 234.45 53405.88 88888.00 2015-11-20 00:58:47.912 324 15423.03 234.41 53405.88 88888.00 2015-11-20 00:58:48.412 324 15423.07 234.45 53405.88 88888.00 2015-11-20 00:58:48.912 324 15423.12 234.43 53405.86 88888.00 2015-11-20 00:58:49.412 324 15423.11 234.45 53405.88 88888.00 2015-11-20 00:58:49.912 324 15423.08 234.43 53405.89 88888.00 2015-11-20 00:58:50.412 324 15423.06 234.45 53405.86 88888.00 2015-11-20 00:58:50.912 324 15423.12 234.46 53405.90 88888.00 2015-11-20 00:58:51.412 324 15423.11 234.52 53405.87 88888.00 2015-11-20 00:58:51.912 324 15423.08 234.56 53405.83 88888.00 2015-11-20 00:58:52.412 324 15423.03 234.50 53405.85 88888.00 2015-11-20 00:58:52.912 324 15423.05 234.49 53405.82 88888.00 2015-11-20 00:58:53.412 324 15423.05 234.52 53405.80 88888.00 2015-11-20 00:58:53.912 324 15423.03 234.57 53405.83 88888.00 2015-11-20 00:58:54.412 324 15423.01 234.58 53405.85 88888.00 2015-11-20 00:58:54.913 324 15423.05 234.51 53405.85 88888.00 2015-11-20 00:58:55.413 324 15423.09 234.60 53405.83 88888.00 2015-11-20 00:58:55.913 324 15423.06 234.59 53405.79 88888.00 2015-11-20 00:58:56.413 324 15423.09 234.50 53405.76 88888.00 2015-11-20 00:58:56.913 324 15423.11 234.46 53405.73 88888.00 2015-11-20 00:58:57.413 324 15423.11 234.45 53405.77 88888.00 2015-11-20 00:58:57.913 324 15423.08 234.47 53405.79 88888.00 2015-11-20 00:58:58.413 324 15423.11 234.48 53405.74 88888.00 2015-11-20 00:58:58.913 324 15423.12 234.48 53405.71 88888.00 2015-11-20 00:58:59.413 324 15423.15 234.48 53405.73 88888.00 2015-11-20 00:58:59.913 324 15423.15 234.45 53405.70 88888.00 2015-11-20 00:59:00.413 324 15423.11 234.41 53405.70 88888.00 2015-11-20 00:59:00.913 324 15423.03 234.43 53405.74 88888.00 2015-11-20 00:59:01.413 324 15423.09 234.46 53405.77 88888.00 2015-11-20 00:59:01.913 324 15423.12 234.47 53405.77 88888.00 2015-11-20 00:59:02.413 324 15423.10 234.43 53405.75 88888.00 2015-11-20 00:59:02.913 324 15423.08 234.40 53405.73 88888.00 2015-11-20 00:59:03.413 324 15423.11 234.39 53405.71 88888.00 2015-11-20 00:59:03.913 324 15423.06 234.43 53405.71 88888.00 2015-11-20 00:59:04.413 324 15423.10 234.38 53405.74 88888.00 2015-11-20 00:59:04.913 324 15423.12 234.45 53405.79 88888.00 2015-11-20 00:59:05.413 324 15423.09 234.46 53405.74 88888.00 2015-11-20 00:59:05.913 324 15423.10 234.41 53405.74 88888.00 2015-11-20 00:59:06.413 324 15423.10 234.45 53405.74 88888.00 2015-11-20 00:59:06.913 324 15423.10 234.45 53405.77 88888.00 2015-11-20 00:59:07.413 324 15423.06 234.43 53405.77 88888.00 2015-11-20 00:59:07.913 324 15423.09 234.42 53405.75 88888.00 2015-11-20 00:59:08.413 324 15423.09 234.43 53405.73 88888.00 2015-11-20 00:59:08.913 324 15423.08 234.43 53405.69 88888.00 2015-11-20 00:59:09.413 324 15423.10 234.43 53405.66 88888.00 2015-11-20 00:59:09.913 324 15423.10 234.52 53405.66 88888.00 2015-11-20 00:59:10.413 324 15423.09 234.58 53405.67 88888.00 2015-11-20 00:59:10.913 324 15423.09 234.48 53405.66 88888.00 2015-11-20 00:59:11.413 324 15423.12 234.40 53405.70 88888.00 2015-11-20 00:59:11.913 324 15423.14 234.51 53405.70 88888.00 2015-11-20 00:59:12.413 324 15423.19 234.55 53405.71 88888.00 2015-11-20 00:59:12.913 324 15423.17 234.52 53405.68 88888.00 2015-11-20 00:59:13.413 324 15423.18 234.55 53405.60 88888.00 2015-11-20 00:59:13.913 324 15423.16 234.46 53405.69 88888.00 2015-11-20 00:59:14.413 324 15423.17 234.32 53405.79 88888.00 2015-11-20 00:59:14.913 324 15423.18 234.30 53405.83 88888.00 2015-11-20 00:59:15.413 324 15423.19 234.30 53405.79 88888.00 2015-11-20 00:59:15.913 324 15423.17 234.28 53405.79 88888.00 2015-11-20 00:59:16.413 324 15423.16 234.29 53405.79 88888.00 2015-11-20 00:59:16.913 324 15423.20 234.25 53405.81 88888.00 2015-11-20 00:59:17.413 324 15423.20 234.26 53405.83 88888.00 2015-11-20 00:59:17.913 324 15423.18 234.30 53405.81 88888.00 2015-11-20 00:59:18.413 324 15423.18 234.25 53405.76 88888.00 2015-11-20 00:59:18.913 324 15423.17 234.21 53405.74 88888.00 2015-11-20 00:59:19.413 324 15423.15 234.26 53405.71 88888.00 2015-11-20 00:59:19.913 324 15423.17 234.32 53405.73 88888.00 2015-11-20 00:59:20.413 324 15423.17 234.26 53405.73 88888.00 2015-11-20 00:59:20.913 324 15423.17 234.24 53405.75 88888.00 2015-11-20 00:59:21.413 324 15423.19 234.22 53405.73 88888.00 2015-11-20 00:59:21.913 324 15423.17 234.20 53405.69 88888.00 2015-11-20 00:59:22.413 324 15423.16 234.35 53405.73 88888.00 2015-11-20 00:59:22.913 324 15423.21 234.39 53405.70 88888.00 2015-11-20 00:59:23.413 324 15423.18 234.30 53405.70 88888.00 2015-11-20 00:59:23.913 324 15423.17 234.19 53405.70 88888.00 2015-11-20 00:59:24.413 324 15423.17 234.17 53405.81 88888.00 2015-11-20 00:59:24.913 324 15423.17 234.16 53405.85 88888.00 2015-11-20 00:59:25.413 324 15423.16 234.14 53405.81 88888.00 2015-11-20 00:59:25.913 324 15423.17 234.11 53405.72 88888.00 2015-11-20 00:59:26.413 324 15423.14 234.12 53405.75 88888.00 2015-11-20 00:59:26.913 324 15423.17 234.13 53405.76 88888.00 2015-11-20 00:59:27.413 324 15423.19 234.15 53405.74 88888.00 2015-11-20 00:59:27.913 324 15423.16 234.14 53405.77 88888.00 2015-11-20 00:59:28.413 324 15423.18 234.08 53405.76 88888.00 2015-11-20 00:59:28.913 324 15423.19 234.03 53405.77 88888.00 2015-11-20 00:59:29.413 324 15423.17 234.03 53405.81 88888.00 2015-11-20 00:59:29.913 324 15423.19 234.06 53405.79 88888.00 2015-11-20 00:59:30.413 324 15423.16 234.04 53405.80 88888.00 2015-11-20 00:59:30.913 324 15423.10 234.04 53405.74 88888.00 2015-11-20 00:59:31.413 324 15423.07 234.05 53405.74 88888.00 2015-11-20 00:59:31.913 324 15423.11 234.05 53405.76 88888.00 2015-11-20 00:59:32.413 324 15423.15 234.07 53405.75 88888.00 2015-11-20 00:59:32.913 324 15423.07 234.06 53405.75 88888.00 2015-11-20 00:59:33.413 324 15423.05 234.03 53405.73 88888.00 2015-11-20 00:59:33.913 324 15423.05 234.05 53405.67 88888.00 2015-11-20 00:59:34.413 324 15423.07 234.07 53405.72 88888.00 2015-11-20 00:59:34.913 324 15423.10 234.00 53405.71 88888.00 2015-11-20 00:59:35.413 324 15423.10 234.00 53405.68 88888.00 2015-11-20 00:59:35.913 324 15423.08 234.00 53405.69 88888.00 2015-11-20 00:59:36.413 324 15423.08 233.98 53405.70 88888.00 2015-11-20 00:59:36.913 324 15423.06 233.95 53405.70 88888.00 2015-11-20 00:59:37.413 324 15423.12 233.91 53405.62 88888.00 2015-11-20 00:59:37.913 324 15423.20 233.96 53405.66 88888.00 2015-11-20 00:59:38.413 324 15423.23 233.96 53405.72 88888.00 2015-11-20 00:59:38.913 324 15423.21 233.95 53405.69 88888.00 2015-11-20 00:59:39.413 324 15423.17 233.97 53405.68 88888.00 2015-11-20 00:59:39.913 324 15423.18 233.94 53405.71 88888.00 2015-11-20 00:59:40.413 324 15423.17 233.97 53405.70 88888.00 2015-11-20 00:59:40.913 324 15423.11 233.98 53405.70 88888.00 2015-11-20 00:59:41.413 324 15423.09 233.96 53405.69 88888.00 2015-11-20 00:59:41.913 324 15423.11 234.04 53405.68 88888.00 2015-11-20 00:59:42.413 324 15423.14 234.14 53405.62 88888.00 2015-11-20 00:59:42.913 324 15423.10 234.12 53405.57 88888.00 2015-11-20 00:59:43.413 324 15423.15 234.15 53405.64 88888.00 2015-11-20 00:59:43.913 324 15423.18 234.13 53405.68 88888.00 2015-11-20 00:59:44.413 324 15423.15 234.07 53405.63 88888.00 2015-11-20 00:59:44.913 324 15423.15 233.90 53405.55 88888.00 2015-11-20 00:59:45.413 324 15423.12 233.86 53405.52 88888.00 2015-11-20 00:59:45.913 324 15423.17 233.87 53405.53 88888.00 2015-11-20 00:59:46.413 324 15423.19 233.87 53405.55 88888.00 2015-11-20 00:59:46.913 324 15423.19 233.86 53405.57 88888.00 2015-11-20 00:59:47.413 324 15423.21 233.87 53405.63 88888.00 2015-11-20 00:59:47.913 324 15423.28 233.83 53405.64 88888.00 2015-11-20 00:59:48.413 324 15423.30 233.78 53405.60 88888.00 2015-11-20 00:59:48.913 324 15423.29 233.74 53405.66 88888.00 2015-11-20 00:59:49.413 324 15423.36 233.74 53405.60 88888.00 2015-11-20 00:59:49.913 324 15423.36 233.76 53405.59 88888.00 2015-11-20 00:59:50.413 324 15423.35 233.73 53405.63 88888.00 2015-11-20 00:59:50.913 324 15423.37 233.72 53405.62 88888.00 2015-11-20 00:59:51.413 324 15423.35 233.87 53405.53 88888.00 2015-11-20 00:59:51.913 324 15423.39 233.99 53405.52 88888.00 2015-11-20 00:59:52.413 324 15423.37 233.85 53405.55 88888.00 2015-11-20 00:59:52.913 324 15423.38 233.74 53405.50 88888.00 2015-11-20 00:59:53.413 324 15423.42 233.71 53405.46 88888.00 2015-11-20 00:59:53.913 324 15423.39 233.71 53405.49 88888.00 2015-11-20 00:59:54.413 324 15423.39 233.71 53405.49 88888.00 2015-11-20 00:59:54.913 324 15423.44 233.74 53405.47 88888.00 2015-11-20 00:59:55.413 324 15423.48 233.76 53405.44 88888.00 2015-11-20 00:59:55.913 324 15423.41 233.70 53405.41 88888.00 2015-11-20 00:59:56.413 324 15423.41 233.72 53405.34 88888.00 2015-11-20 00:59:56.913 324 15423.39 233.73 53405.39 88888.00 2015-11-20 00:59:57.413 324 15423.45 233.74 53405.32 88888.00 2015-11-20 00:59:57.913 324 15423.51 233.72 53405.35 88888.00 2015-11-20 00:59:58.413 324 15423.54 233.70 53405.36 88888.00 2015-11-20 00:59:58.913 324 15423.50 233.69 53405.37 88888.00 2015-11-20 00:59:59.413 324 15423.53 233.64 53405.42 88888.00 2015-11-20 00:59:59.913 324 15423.61 233.64 53405.42 88888.00 2015-11-20 01:00:00.413 324 15423.63 233.64 53405.40 88888.00 2015-11-20 01:00:00.913 324 15423.64 233.67 53405.32 88888.00 2015-11-20 01:00:01.413 324 15423.65 233.67 53405.32 88888.00 2015-11-20 01:00:01.913 324 15423.68 233.64 53405.32 88888.00 2015-11-20 01:00:02.413 324 15423.63 233.57 53405.29 88888.00 2015-11-20 01:00:02.913 324 15423.64 233.57 53405.29 88888.00 2015-11-20 01:00:03.413 324 15423.66 233.54 53405.26 88888.00 2015-11-20 01:00:03.913 324 15423.74 233.54 53405.31 88888.00 2015-11-20 01:00:04.413 324 15423.83 233.59 53405.27 88888.00 2015-11-20 01:00:04.913 324 15423.80 233.63 53405.21 88888.00 2015-11-20 01:00:05.413 324 15423.77 233.64 53405.30 88888.00 2015-11-20 01:00:05.913 324 15423.78 233.67 53405.34 88888.00 2015-11-20 01:00:06.413 324 15423.82 233.65 53405.26 88888.00 2015-11-20 01:00:06.913 324 15423.87 233.62 53405.24 88888.00 2015-11-20 01:00:07.413 324 15423.92 233.56 53405.21 88888.00 2015-11-20 01:00:07.913 324 15423.96 233.52 53405.20 88888.00 2015-11-20 01:00:08.413 324 15423.96 233.56 53405.17 88888.00 2015-11-20 01:00:08.913 324 15423.90 233.57 53405.15 88888.00 2015-11-20 01:00:09.413 324 15424.00 233.53 53405.15 88888.00 2015-11-20 01:00:09.913 324 15424.02 233.53 53405.10 88888.00 2015-11-20 01:00:10.413 324 15424.07 233.54 53405.04 88888.00 2015-11-20 01:00:10.913 324 15424.06 233.52 53405.05 88888.00 2015-11-20 01:00:11.413 324 15424.04 233.52 53405.04 88888.00 2015-11-20 01:00:11.913 324 15423.96 233.51 53405.04 88888.00 2015-11-20 01:00:12.413 324 15424.01 233.52 53405.07 88888.00 2015-11-20 01:00:12.913 324 15424.06 233.53 53405.07 88888.00 2015-11-20 01:00:13.413 324 15424.11 233.55 53405.10 88888.00 2015-11-20 01:00:13.913 324 15424.14 233.51 53405.03 88888.00 2015-11-20 01:00:14.413 324 15424.19 233.50 53405.00 88888.00 2015-11-20 01:00:14.913 324 15424.25 233.53 53404.94 88888.00 2015-11-20 01:00:15.413 324 15424.26 233.54 53404.90 88888.00 2015-11-20 01:00:15.913 324 15424.23 233.53 53404.92 88888.00 2015-11-20 01:00:16.413 324 15424.25 233.51 53404.89 88888.00 2015-11-20 01:00:16.913 324 15424.26 233.50 53404.87 88888.00 2015-11-20 01:00:17.413 324 15424.26 233.48 53404.90 88888.00 2015-11-20 01:00:17.913 324 15424.29 233.51 53404.90 88888.00 2015-11-20 01:00:18.413 324 15424.34 233.50 53404.89 88888.00 2015-11-20 01:00:18.913 324 15424.36 233.46 53404.92 88888.00 2015-11-20 01:00:19.413 324 15424.33 233.44 53404.90 88888.00 2015-11-20 01:00:19.913 324 15424.44 233.47 53404.86 88888.00 2015-11-20 01:00:20.413 324 15424.44 233.50 53404.84 88888.00 2015-11-20 01:00:20.913 324 15424.45 233.47 53404.84 88888.00 2015-11-20 01:00:21.413 324 15424.53 233.46 53404.81 88888.00 2015-11-20 01:00:21.913 324 15424.60 233.52 53404.81 88888.00 2015-11-20 01:00:22.413 324 15424.62 233.46 53404.71 88888.00 2015-11-20 01:00:22.913 324 15424.62 233.46 53404.69 88888.00 2015-11-20 01:00:23.413 324 15424.65 233.45 53404.70 88888.00 2015-11-20 01:00:23.913 324 15424.69 233.45 53404.68 88888.00 2015-11-20 01:00:24.413 324 15424.68 233.46 53404.62 88888.00 2015-11-20 01:00:24.913 324 15424.69 233.43 53404.61 88888.00 2015-11-20 01:00:25.413 324 15424.74 233.39 53404.59 88888.00 2015-11-20 01:00:25.913 324 15424.73 233.39 53404.64 88888.00 2015-11-20 01:00:26.413 324 15424.75 233.37 53404.62 88888.00 2015-11-20 01:00:26.913 324 15424.77 233.36 53404.60 88888.00 2015-11-20 01:00:27.413 324 15424.80 233.35 53404.61 88888.00 2015-11-20 01:00:27.913 324 15424.84 233.35 53404.60 88888.00 2015-11-20 01:00:28.413 324 15424.86 233.35 53404.62 88888.00 2015-11-20 01:00:28.913 324 15424.81 233.37 53404.58 88888.00 2015-11-20 01:00:29.413 324 15424.77 233.36 53404.51 88888.00 2015-11-20 01:00:29.913 324 15424.80 233.37 53404.46 88888.00 2015-11-20 01:00:30.413 324 15424.87 233.40 53404.41 88888.00 2015-11-20 01:00:30.913 324 15424.90 233.36 53404.41 88888.00 2015-11-20 01:00:31.413 324 15424.93 233.37 53404.44 88888.00 2015-11-20 01:00:31.913 324 15424.97 233.36 53404.44 88888.00 2015-11-20 01:00:32.413 324 15424.97 233.30 53404.49 88888.00 2015-11-20 01:00:32.913 324 15425.04 233.33 53404.51 88888.00 2015-11-20 01:00:33.413 324 15425.08 233.35 53404.47 88888.00 2015-11-20 01:00:33.913 324 15425.09 233.34 53404.42 88888.00 2015-11-20 01:00:34.413 324 15425.10 233.33 53404.42 88888.00 2015-11-20 01:00:34.913 324 15425.14 233.30 53404.38 88888.00 2015-11-20 01:00:35.413 324 15425.18 233.34 53404.38 88888.00 2015-11-20 01:00:35.913 324 15425.19 233.34 53404.43 88888.00 2015-11-20 01:00:36.413 324 15425.18 233.34 53404.41 88888.00 2015-11-20 01:00:36.913 324 15425.19 233.34 53404.36 88888.00 2015-11-20 01:00:37.413 324 15425.19 233.40 53404.32 88888.00 2015-11-20 01:00:37.913 324 15425.23 233.45 53404.32 88888.00 2015-11-20 01:00:38.413 324 15425.27 233.44 53404.32 88888.00 2015-11-20 01:00:38.913 324 15425.31 233.46 53404.31 88888.00 2015-11-20 01:00:39.413 324 15425.28 233.59 53404.31 88888.00 2015-11-20 01:00:39.913 324 15425.33 233.64 53404.28 88888.00 2015-11-20 01:00:40.413 324 15425.37 233.72 53404.34 88888.00 2015-11-20 01:00:40.913 324 15425.37 233.71 53404.35 88888.00 2015-11-20 01:00:41.413 324 15425.40 233.69 53404.29 88888.00 2015-11-20 01:00:41.913 324 15425.40 233.73 53404.22 88888.00 2015-11-20 01:00:42.413 324 15425.41 233.74 53404.25 88888.00 2015-11-20 01:00:42.913 324 15425.45 233.55 53404.28 88888.00 2015-11-20 01:00:43.413 324 15425.46 233.47 53404.22 88888.00 2015-11-20 01:00:43.913 324 15425.47 233.45 53404.20 88888.00 2015-11-20 01:00:44.413 324 15425.49 233.42 53404.14 88888.00 2015-11-20 01:00:44.913 324 15425.51 233.45 53404.09 88888.00 2015-11-20 01:00:45.413 324 15425.56 233.52 53404.11 88888.00 2015-11-20 01:00:45.913 324 15425.60 233.52 53404.10 88888.00 2015-11-20 01:00:46.413 324 15425.64 233.53 53404.10 88888.00 2015-11-20 01:00:46.913 324 15425.67 233.54 53404.10 88888.00 2015-11-20 01:00:47.413 324 15425.68 233.53 53404.10 88888.00 2015-11-20 01:00:47.913 324 15425.72 233.54 53404.05 88888.00 2015-11-20 01:00:48.413 324 15425.71 233.53 53403.99 88888.00 2015-11-20 01:00:48.913 324 15425.79 233.57 53404.01 88888.00 2015-11-20 01:00:49.413 324 15425.79 233.61 53404.00 88888.00 2015-11-20 01:00:49.913 324 15425.82 233.59 53404.03 88888.00 2015-11-20 01:00:50.413 324 15425.88 233.63 53404.04 88888.00 2015-11-20 01:00:50.913 324 15425.90 233.67 53404.00 88888.00 2015-11-20 01:00:51.413 324 15425.90 233.63 53403.94 88888.00 2015-11-20 01:00:51.913 324 15425.91 233.61 53403.94 88888.00 2015-11-20 01:00:52.413 324 15425.91 233.65 53403.99 88888.00 2015-11-20 01:00:52.913 324 15425.98 233.65 53404.00 88888.00 2015-11-20 01:00:53.413 324 15425.98 233.65 53403.99 88888.00 2015-11-20 01:00:53.913 324 15426.00 233.65 53404.03 88888.00 2015-11-20 01:00:54.413 324 15426.03 233.67 53403.95 88888.00 2015-11-20 01:00:54.913 324 15426.07 233.70 53403.88 88888.00 2015-11-20 01:00:55.413 324 15426.12 233.72 53403.95 88888.00 2015-11-20 01:00:55.913 324 15426.12 233.71 53403.91 88888.00 2015-11-20 01:00:56.413 324 15426.13 233.72 53403.89 88888.00 2015-11-20 01:00:56.913 324 15426.23 233.74 53403.90 88888.00 2015-11-20 01:00:57.413 324 15426.21 233.78 53403.84 88888.00 2015-11-20 01:00:57.913 324 15426.22 233.81 53403.86 88888.00 2015-11-20 01:00:58.413 324 15426.27 233.87 53403.90 88888.00 2015-11-20 01:00:58.913 324 15426.33 233.86 53403.88 88888.00 2015-11-20 01:00:59.413 324 15426.36 233.86 53403.91 88888.00 2015-11-20 01:00:59.913 324 15426.40 233.85 53403.96 88888.00 2015-11-20 01:01:00.413 324 15426.42 233.89 53403.96 88888.00 2015-11-20 01:01:00.913 324 15426.44 233.94 53403.92 88888.00 2015-11-20 01:01:01.413 324 15426.45 234.07 53403.91 88888.00 2015-11-20 01:01:01.913 324 15426.49 234.17 53403.86 88888.00 2015-11-20 01:01:02.413 324 15426.45 234.19 53403.85 88888.00 2015-11-20 01:01:02.913 324 15426.44 234.19 53403.85 88888.00 2015-11-20 01:01:03.413 324 15426.48 234.24 53403.89 88888.00 2015-11-20 01:01:03.913 324 15426.52 234.25 53403.86 88888.00 2015-11-20 01:01:04.413 324 15426.59 234.28 53403.82 88888.00 2015-11-20 01:01:04.913 324 15426.60 234.31 53403.80 88888.00 2015-11-20 01:01:05.413 324 15426.68 234.29 53403.75 88888.00 2015-11-20 01:01:05.913 324 15426.71 234.30 53403.75 88888.00 2015-11-20 01:01:06.413 324 15426.76 234.28 53403.75 88888.00 2015-11-20 01:01:06.913 324 15426.77 234.30 53403.74 88888.00 2015-11-20 01:01:07.413 324 15426.82 234.38 53403.74 88888.00 2015-11-20 01:01:07.913 324 15426.88 234.37 53403.74 88888.00 2015-11-20 01:01:08.413 324 15426.87 234.38 53403.75 88888.00 2015-11-20 01:01:08.913 324 15426.90 234.41 53403.85 88888.00 2015-11-20 01:01:09.413 324 15426.97 234.46 53403.88 88888.00 2015-11-20 01:01:09.913 324 15427.00 234.49 53403.83 88888.00 2015-11-20 01:01:10.413 324 15427.04 234.55 53403.76 88888.00 2015-11-20 01:01:10.913 324 15427.13 234.56 53403.78 88888.00 2015-11-20 01:01:11.413 324 15427.14 234.59 53403.76 88888.00 2015-11-20 01:01:11.913 324 15427.10 234.63 53403.75 88888.00 2015-11-20 01:01:12.413 324 15427.16 234.68 53403.76 88888.00 2015-11-20 01:01:12.913 324 15427.21 234.63 53403.80 88888.00 2015-11-20 01:01:13.413 324 15427.24 234.59 53403.81 88888.00 2015-11-20 01:01:13.913 324 15427.28 234.59 53403.80 88888.00 2015-11-20 01:01:14.413 324 15427.27 234.59 53403.81 88888.00 2015-11-20 01:01:14.913 324 15427.31 234.59 53403.79 88888.00 2015-11-20 01:01:15.413 324 15427.31 234.64 53403.72 88888.00 2015-11-20 01:01:15.913 324 15427.32 234.67 53403.73 88888.00 2015-11-20 01:01:16.413 324 15427.34 234.75 53403.72 88888.00 2015-11-20 01:01:16.913 324 15427.37 234.81 53403.69 88888.00 2015-11-20 01:01:17.413 324 15427.45 234.83 53403.66 88888.00 2015-11-20 01:01:17.913 324 15427.42 234.83 53403.67 88888.00 2015-11-20 01:01:18.413 324 15427.46 234.86 53403.67 88888.00 2015-11-20 01:01:18.913 324 15427.53 234.91 53403.66 88888.00 2015-11-20 01:01:19.413 324 15427.54 234.89 53403.68 88888.00 2015-11-20 01:01:19.913 324 15427.57 234.92 53403.70 88888.00 2015-11-20 01:01:20.413 324 15427.57 234.98 53403.69 88888.00 2015-11-20 01:01:20.913 324 15427.61 234.94 53403.67 88888.00 2015-11-20 01:01:21.413 324 15427.63 234.86 53403.66 88888.00 2015-11-20 01:01:21.913 324 15427.66 234.82 53403.70 88888.00 2015-11-20 01:01:22.413 324 15427.75 234.89 53403.69 88888.00 2015-11-20 01:01:22.913 324 15427.82 234.90 53403.62 88888.00 2015-11-20 01:01:23.413 324 15427.84 234.95 53403.64 88888.00 2015-11-20 01:01:23.913 324 15427.79 234.98 53403.71 88888.00 2015-11-20 01:01:24.413 324 15427.79 234.98 53403.71 88888.00 2015-11-20 01:01:24.913 324 15427.86 235.01 53403.69 88888.00 2015-11-20 01:01:25.413 324 15427.87 235.17 53403.71 88888.00 2015-11-20 01:01:25.913 324 15427.81 235.26 53403.80 88888.00 2015-11-20 01:01:26.413 324 15427.85 235.25 53403.83 88888.00 2015-11-20 01:01:26.913 324 15427.91 235.16 53403.82 88888.00 2015-11-20 01:01:27.413 324 15427.90 235.03 53403.79 88888.00 2015-11-20 01:01:27.913 324 15427.91 235.06 53403.84 88888.00 2015-11-20 01:01:28.413 324 15427.98 235.07 53403.86 88888.00 2015-11-20 01:01:28.913 324 15427.99 235.03 53403.82 88888.00 2015-11-20 01:01:29.413 324 15427.99 235.08 53403.84 88888.00 2015-11-20 01:01:29.913 324 15428.05 235.14 53403.86 88888.00 2015-11-20 01:01:30.413 324 15428.07 235.14 53403.81 88888.00 2015-11-20 01:01:30.913 324 15428.13 235.17 53403.83 88888.00 2015-11-20 01:01:31.413 324 15428.14 235.18 53403.86 88888.00 2015-11-20 01:01:31.913 324 15428.15 235.20 53403.91 88888.00 2015-11-20 01:01:32.413 324 15428.20 235.23 53403.86 88888.00 2015-11-20 01:01:32.913 324 15428.20 235.25 53403.83 88888.00 2015-11-20 01:01:33.413 324 15428.20 235.27 53403.93 88888.00 2015-11-20 01:01:33.913 324 15428.18 235.29 53404.00 88888.00 2015-11-20 01:01:34.413 324 15428.22 235.30 53403.99 88888.00 2015-11-20 01:01:34.913 324 15428.27 235.33 53404.02 88888.00 2015-11-20 01:01:35.413 324 15428.24 235.36 53403.96 88888.00 2015-11-20 01:01:35.913 324 15428.26 235.37 53403.92 88888.00 2015-11-20 01:01:36.413 324 15428.27 235.35 53404.02 88888.00 2015-11-20 01:01:36.913 324 15428.29 235.35 53404.09 88888.00 2015-11-20 01:01:37.413 324 15428.31 235.42 53404.05 88888.00 2015-11-20 01:01:37.913 324 15428.31 235.49 53404.06 88888.00 2015-11-20 01:01:38.413 324 15428.38 235.62 53404.07 88888.00 2015-11-20 01:01:38.913 324 15428.39 235.69 53404.06 88888.00 2015-11-20 01:01:39.413 324 15428.41 235.73 53404.09 88888.00 2015-11-20 01:01:39.913 324 15428.43 235.71 53403.99 88888.00 2015-11-20 01:01:40.413 324 15428.43 235.61 53403.91 88888.00 2015-11-20 01:01:40.913 324 15428.45 235.56 53403.98 88888.00 2015-11-20 01:01:41.413 324 15428.45 235.60 53404.04 88888.00 2015-11-20 01:01:41.913 324 15428.47 235.64 53404.03 88888.00 2015-11-20 01:01:42.413 324 15428.49 235.66 53404.07 88888.00 2015-11-20 01:01:42.913 324 15428.45 235.63 53404.13 88888.00 2015-11-20 01:01:43.413 324 15428.48 235.62 53404.19 88888.00 2015-11-20 01:01:43.913 324 15428.53 235.66 53404.22 88888.00 2015-11-20 01:01:44.413 324 15428.49 235.71 53404.15 88888.00 2015-11-20 01:01:44.913 324 15428.54 235.79 53404.22 88888.00 2015-11-20 01:01:45.413 324 15428.52 235.82 53404.28 88888.00 2015-11-20 01:01:45.913 324 15428.52 235.80 53404.36 88888.00 2015-11-20 01:01:46.413 324 15428.52 235.80 53404.38 88888.00 2015-11-20 01:01:46.913 324 15428.59 235.80 53404.39 88888.00 2015-11-20 01:01:47.413 324 15428.62 235.85 53404.34 88888.00 2015-11-20 01:01:47.913 324 15428.62 235.87 53404.24 88888.00 2015-11-20 01:01:48.413 324 15428.57 235.82 53404.29 88888.00 2015-11-20 01:01:48.913 324 15428.60 235.86 53404.35 88888.00 2015-11-20 01:01:49.413 324 15428.62 235.88 53404.34 88888.00 2015-11-20 01:01:49.913 324 15428.61 235.88 53404.38 88888.00 2015-11-20 01:01:50.413 324 15428.60 235.88 53404.38 88888.00 2015-11-20 01:01:50.913 324 15428.62 235.89 53404.41 88888.00 2015-11-20 01:01:51.413 324 15428.63 235.92 53404.43 88888.00 2015-11-20 01:01:51.913 324 15428.66 235.96 53404.47 88888.00 2015-11-20 01:01:52.413 324 15428.65 235.95 53404.54 88888.00 2015-11-20 01:01:52.913 324 15428.68 235.94 53404.50 88888.00 2015-11-20 01:01:53.413 324 15428.70 235.97 53404.53 88888.00 2015-11-20 01:01:53.913 324 15428.69 235.99 53404.54 88888.00 2015-11-20 01:01:54.413 324 15428.67 236.03 53404.56 88888.00 2015-11-20 01:01:54.913 324 15428.75 236.04 53404.60 88888.00 2015-11-20 01:01:55.413 324 15428.72 236.05 53404.61 88888.00 2015-11-20 01:01:55.913 324 15428.75 236.04 53404.58 88888.00 2015-11-20 01:01:56.413 324 15428.77 236.06 53404.61 88888.00 2015-11-20 01:01:56.913 324 15428.73 236.07 53404.65 88888.00 2015-11-20 01:01:57.413 324 15428.79 236.05 53404.62 88888.00 2015-11-20 01:01:57.913 324 15428.79 236.07 53404.66 88888.00 2015-11-20 01:01:58.413 324 15428.80 236.16 53404.70 88888.00 2015-11-20 01:01:58.913 324 15428.84 236.20 53404.72 88888.00 2015-11-20 01:01:59.413 324 15428.82 236.22 53404.78 88888.00 2015-11-20 01:01:59.913 324 15428.81 236.27 53404.76 88888.00 2015-11-20 01:02:00.413 324 15428.82 236.46 53404.76 88888.00 2015-11-20 01:02:00.913 324 15428.86 236.45 53404.81 88888.00 2015-11-20 01:02:01.413 324 15428.84 236.41 53404.85 88888.00 2015-11-20 01:02:01.913 324 15428.89 236.48 53404.89 88888.00 2015-11-20 01:02:02.413 324 15428.91 236.53 53404.96 88888.00 2015-11-20 01:02:02.913 324 15428.93 236.55 53405.02 88888.00 2015-11-20 01:02:03.413 324 15428.91 236.51 53405.04 88888.00 2015-11-20 01:02:03.913 324 15428.91 236.48 53405.04 88888.00 2015-11-20 01:02:04.413 324 15428.94 236.56 53405.05 88888.00 2015-11-20 01:02:04.913 324 15428.94 236.59 53405.05 88888.00 2015-11-20 01:02:05.413 324 15428.93 236.61 53405.11 88888.00 2015-11-20 01:02:05.913 324 15428.93 236.51 53405.10 88888.00 2015-11-20 01:02:06.413 324 15428.89 236.46 53405.14 88888.00 2015-11-20 01:02:06.913 324 15428.87 236.50 53405.14 88888.00 2015-11-20 01:02:07.413 324 15428.89 236.50 53405.22 88888.00 2015-11-20 01:02:07.913 324 15428.93 236.48 53405.19 88888.00 2015-11-20 01:02:08.413 324 15428.90 236.48 53405.16 88888.00 2015-11-20 01:02:08.913 324 15428.91 236.51 53405.26 88888.00 2015-11-20 01:02:09.413 324 15428.90 236.53 53405.30 88888.00 2015-11-20 01:02:09.913 324 15428.91 236.51 53405.35 88888.00 2015-11-20 01:02:10.413 324 15428.94 236.58 53405.32 88888.00 2015-11-20 01:02:10.913 324 15428.95 236.66 53405.35 88888.00 2015-11-20 01:02:11.413 324 15428.93 236.68 53405.35 88888.00 2015-11-20 01:02:11.913 324 15428.93 236.71 53405.39 88888.00 2015-11-20 01:02:12.413 324 15428.91 236.72 53405.44 88888.00 2015-11-20 01:02:12.913 324 15428.95 236.75 53405.47 88888.00 2015-11-20 01:02:13.413 324 15428.93 236.75 53405.44 88888.00 2015-11-20 01:02:13.913 324 15428.87 236.75 53405.47 88888.00 2015-11-20 01:02:14.413 324 15428.85 236.77 53405.42 88888.00 2015-11-20 01:02:14.913 324 15428.86 236.80 53405.43 88888.00 2015-11-20 01:02:15.413 324 15428.81 236.80 53405.47 88888.00 2015-11-20 01:02:15.913 324 15428.79 236.80 53405.59 88888.00 2015-11-20 01:02:16.413 324 15428.85 236.80 53405.64 88888.00 2015-11-20 01:02:16.913 324 15428.85 236.87 53405.64 88888.00 2015-11-20 01:02:17.413 324 15428.80 236.85 53405.66 88888.00 2015-11-20 01:02:17.913 324 15428.79 236.90 53405.70 88888.00 2015-11-20 01:02:18.413 324 15428.78 236.91 53405.73 88888.00 2015-11-20 01:02:18.913 324 15428.75 236.89 53405.83 88888.00 2015-11-20 01:02:19.413 324 15428.71 236.90 53405.85 88888.00 2015-11-20 01:02:19.913 324 15428.77 236.93 53405.84 88888.00 2015-11-20 01:02:20.413 324 15428.77 236.98 53405.88 88888.00 2015-11-20 01:02:20.913 324 15428.71 236.97 53405.88 88888.00 2015-11-20 01:02:21.413 324 15428.66 236.98 53405.93 88888.00 2015-11-20 01:02:21.913 324 15428.61 237.03 53405.93 88888.00 2015-11-20 01:02:22.413 324 15428.63 237.03 53405.95 88888.00 2015-11-20 01:02:22.913 324 15428.61 237.03 53406.00 88888.00 2015-11-20 01:02:23.413 324 15428.56 237.06 53406.04 88888.00 2015-11-20 01:02:23.913 324 15428.57 237.05 53406.02 88888.00 2015-11-20 01:02:24.413 324 15428.59 236.99 53406.07 88888.00 2015-11-20 01:02:24.913 324 15428.56 237.01 53406.05 88888.00 2015-11-20 01:02:25.413 324 15428.49 237.03 53406.04 88888.00 2015-11-20 01:02:25.913 324 15428.45 237.09 53406.12 88888.00 2015-11-20 01:02:26.413 324 15428.48 237.11 53406.11 88888.00 2015-11-20 01:02:26.913 324 15428.44 237.11 53406.06 88888.00 2015-11-20 01:02:27.413 324 15428.39 237.19 53406.16 88888.00 2015-11-20 01:02:27.913 324 15428.38 237.23 53406.28 88888.00 2015-11-20 01:02:28.413 324 15428.39 237.19 53406.28 88888.00 2015-11-20 01:02:28.913 324 15428.47 237.16 53406.29 88888.00 2015-11-20 01:02:29.413 324 15428.43 237.16 53406.31 88888.00 2015-11-20 01:02:29.913 324 15428.38 237.18 53406.37 88888.00 2015-11-20 01:02:30.413 324 15428.35 237.17 53406.38 88888.00 2015-11-20 01:02:30.913 324 15428.39 237.24 53406.40 88888.00 2015-11-20 01:02:31.413 324 15428.38 237.30 53406.43 88888.00 2015-11-20 01:02:31.913 324 15428.31 237.30 53406.55 88888.00 2015-11-20 01:02:32.413 324 15428.25 237.31 53406.58 88888.00 2015-11-20 01:02:32.913 324 15428.23 237.31 53406.60 88888.00 2015-11-20 01:02:33.413 324 15428.25 237.34 53406.60 88888.00 2015-11-20 01:02:33.913 324 15428.24 237.34 53406.61 88888.00 2015-11-20 01:02:34.413 324 15428.22 237.36 53406.66 88888.00 2015-11-20 01:02:34.913 324 15428.21 237.36 53406.63 88888.00 2015-11-20 01:02:35.413 324 15428.18 237.40 53406.67 88888.00 2015-11-20 01:02:35.913 324 15428.13 237.34 53406.71 88888.00 2015-11-20 01:02:36.413 324 15428.14 237.33 53406.71 88888.00 2015-11-20 01:02:36.913 324 15428.14 237.33 53406.77 88888.00 2015-11-20 01:02:37.413 324 15428.14 237.33 53406.82 88888.00 2015-11-20 01:02:37.913 324 15428.12 237.34 53406.85 88888.00 2015-11-20 01:02:38.413 324 15428.12 237.35 53406.88 88888.00 2015-11-20 01:02:38.913 324 15428.09 237.27 53406.92 88888.00 2015-11-20 01:02:39.413 324 15428.08 237.33 53406.91 88888.00 2015-11-20 01:02:39.913 324 15428.04 237.28 53406.97 88888.00 2015-11-20 01:02:40.413 324 15427.96 237.28 53406.95 88888.00 2015-11-20 01:02:40.913 324 15427.93 237.33 53406.94 88888.00 2015-11-20 01:02:41.413 324 15427.90 237.35 53406.92 88888.00 2015-11-20 01:02:41.913 324 15427.88 237.36 53406.91 88888.00 2015-11-20 01:02:42.413 324 15427.88 237.34 53407.01 88888.00 2015-11-20 01:02:42.913 324 15427.90 237.33 53407.05 88888.00 2015-11-20 01:02:43.413 324 15427.81 237.31 53407.07 88888.00 2015-11-20 01:02:43.913 324 15427.81 237.28 53407.11 88888.00 2015-11-20 01:02:44.413 324 15427.80 237.31 53407.20 88888.00 2015-11-20 01:02:44.913 324 15427.73 237.34 53407.27 88888.00 2015-11-20 01:02:45.413 324 15427.70 237.32 53407.22 88888.00 2015-11-20 01:02:45.913 324 15427.64 237.30 53407.27 88888.00 2015-11-20 01:02:46.413 324 15427.64 237.28 53407.29 88888.00 2015-11-20 01:02:46.913 324 15427.63 237.30 53407.28 88888.00 2015-11-20 01:02:47.413 324 15427.63 237.27 53407.28 88888.00 2015-11-20 01:02:47.913 324 15427.61 237.28 53407.38 88888.00 2015-11-20 01:02:48.413 324 15427.54 237.25 53407.36 88888.00 2015-11-20 01:02:48.913 324 15427.53 237.25 53407.33 88888.00 2015-11-20 01:02:49.413 324 15427.57 237.25 53407.37 88888.00 2015-11-20 01:02:49.913 324 15427.52 237.22 53407.38 88888.00 2015-11-20 01:02:50.413 324 15427.52 237.19 53407.38 88888.00 2015-11-20 01:02:50.913 324 15427.54 237.16 53407.41 88888.00 2015-11-20 01:02:51.413 324 15427.54 237.27 53407.49 88888.00 2015-11-20 01:02:51.913 324 15427.51 237.35 53407.54 88888.00 2015-11-20 01:02:52.413 324 15427.51 237.37 53407.54 88888.00 2015-11-20 01:02:52.913 324 15427.48 237.39 53407.55 88888.00 2015-11-20 01:02:53.413 324 15427.44 237.40 53407.55 88888.00 2015-11-20 01:02:53.913 324 15427.45 237.43 53407.47 88888.00 2015-11-20 01:02:54.413 324 15427.46 237.40 53407.53 88888.00 2015-11-20 01:02:54.913 324 15427.42 237.30 53407.57 88888.00 2015-11-20 01:02:55.413 324 15427.36 237.16 53407.65 88888.00 2015-11-20 01:02:55.913 324 15427.33 237.14 53407.61 88888.00 2015-11-20 01:02:56.413 324 15427.30 237.14 53407.53 88888.00 2015-11-20 01:02:56.913 324 15427.27 237.09 53407.57 88888.00 2015-11-20 01:02:57.413 324 15427.26 237.13 53407.59 88888.00 2015-11-20 01:02:57.913 324 15427.31 237.08 53407.61 88888.00 2015-11-20 01:02:58.413 324 15427.26 237.00 53407.65 88888.00 2015-11-20 01:02:58.913 324 15427.22 236.98 53407.79 88888.00 2015-11-20 01:02:59.413 324 15427.16 236.98 53407.75 88888.00 2015-11-20 01:02:59.913 324 15427.16 237.00 53407.73 88888.00 2015-11-20 01:03:00.413 324 15427.13 236.99 53407.73 88888.00 2015-11-20 01:03:00.913 324 15427.18 237.05 53407.72 88888.00 2015-11-20 01:03:01.413 324 15427.14 237.02 53407.79 88888.00 2015-11-20 01:03:01.913 324 15427.13 236.99 53407.85 88888.00 2015-11-20 01:03:02.413 324 15427.05 236.98 53407.84 88888.00 2015-11-20 01:03:02.913 324 15427.06 236.90 53407.79 88888.00 2015-11-20 01:03:03.413 324 15427.04 236.91 53407.85 88888.00 2015-11-20 01:03:03.913 324 15427.03 236.90 53407.85 88888.00 2015-11-20 01:03:04.413 324 15426.99 236.88 53407.86 88888.00 2015-11-20 01:03:04.913 324 15426.96 236.82 53407.82 88888.00 2015-11-20 01:03:05.413 324 15426.96 236.80 53407.78 88888.00 2015-11-20 01:03:05.913 324 15426.92 236.82 53407.81 88888.00 2015-11-20 01:03:06.413 324 15426.89 236.77 53407.79 88888.00 2015-11-20 01:03:06.913 324 15426.89 236.79 53407.78 88888.00 2015-11-20 01:03:07.413 324 15426.81 236.84 53407.78 88888.00 2015-11-20 01:03:07.913 324 15426.73 236.73 53407.77 88888.00 2015-11-20 01:03:08.413 324 15426.74 236.66 53407.82 88888.00 2015-11-20 01:03:08.913 324 15426.76 236.65 53407.91 88888.00 2015-11-20 01:03:09.413 324 15426.73 236.66 53407.95 88888.00 2015-11-20 01:03:09.913 324 15426.73 236.65 53407.92 88888.00 2015-11-20 01:03:10.413 324 15426.72 236.67 53407.92 88888.00 2015-11-20 01:03:10.913 324 15426.69 236.67 53407.92 88888.00 2015-11-20 01:03:11.413 324 15426.69 236.72 53407.94 88888.00 2015-11-20 01:03:11.913 324 15426.71 236.67 53407.96 88888.00 2015-11-20 01:03:12.413 324 15426.67 236.58 53407.92 88888.00 2015-11-20 01:03:12.913 324 15426.64 236.59 53407.90 88888.00 2015-11-20 01:03:13.413 324 15426.63 236.62 53407.81 88888.00 2015-11-20 01:03:13.913 324 15426.59 236.62 53407.89 88888.00 2015-11-20 01:03:14.413 324 15426.55 236.62 53407.88 88888.00 2015-11-20 01:03:14.913 324 15426.50 236.58 53407.90 88888.00 2015-11-20 01:03:15.413 324 15426.49 236.55 53407.86 88888.00 2015-11-20 01:03:15.913 324 15426.46 236.65 53407.84 88888.00 2015-11-20 01:03:16.413 324 15426.42 236.72 53407.82 88888.00 2015-11-20 01:03:16.913 324 15426.41 236.73 53407.81 88888.00 2015-11-20 01:03:17.413 324 15426.40 236.68 53407.83 88888.00 2015-11-20 01:03:17.913 324 15426.41 236.73 53407.83 88888.00 2015-11-20 01:03:18.413 324 15426.45 236.71 53407.93 88888.00 2015-11-20 01:03:18.913 324 15426.37 236.70 53407.96 88888.00 2015-11-20 01:03:19.413 324 15426.35 236.66 53407.89 88888.00 2015-11-20 01:03:19.913 324 15426.34 236.51 53407.86 88888.00 2015-11-20 01:03:20.413 324 15426.31 236.46 53407.83 88888.00 2015-11-20 01:03:20.913 324 15426.27 236.37 53407.82 88888.00 2015-11-20 01:03:21.413 324 15426.24 236.35 53407.77 88888.00 2015-11-20 01:03:21.913 324 15426.25 236.45 53407.75 88888.00 2015-11-20 01:03:22.413 324 15426.22 236.47 53407.76 88888.00 2015-11-20 01:03:22.913 324 15426.21 236.45 53407.74 88888.00 2015-11-20 01:03:23.413 324 15426.25 236.42 53407.75 88888.00 2015-11-20 01:03:23.913 324 15426.23 236.42 53407.72 88888.00 2015-11-20 01:03:24.413 324 15426.16 236.39 53407.71 88888.00 2015-11-20 01:03:24.913 324 15426.18 236.38 53407.74 88888.00 2015-11-20 01:03:25.413 324 15426.12 236.40 53407.77 88888.00 2015-11-20 01:03:25.913 324 15426.08 236.36 53407.68 88888.00 2015-11-20 01:03:26.413 324 15426.09 236.33 53407.71 88888.00 2015-11-20 01:03:26.913 324 15426.13 236.30 53407.73 88888.00 2015-11-20 01:03:27.413 324 15426.08 236.32 53407.71 88888.00 2015-11-20 01:03:27.913 324 15426.09 236.32 53407.68 88888.00 2015-11-20 01:03:28.413 324 15426.10 236.29 53407.68 88888.00 2015-11-20 01:03:28.913 324 15426.07 236.30 53407.69 88888.00 2015-11-20 01:03:29.413 324 15426.04 236.35 53407.69 88888.00 2015-11-20 01:03:29.913 324 15426.03 236.35 53407.70 88888.00 2015-11-20 01:03:30.413 324 15425.99 236.33 53407.71 88888.00 2015-11-20 01:03:30.913 324 15426.01 236.29 53407.73 88888.00 2015-11-20 01:03:31.413 324 15426.00 236.25 53407.75 88888.00 2015-11-20 01:03:31.913 324 15425.99 236.20 53407.75 88888.00 2015-11-20 01:03:32.413 324 15425.97 236.19 53407.71 88888.00 2015-11-20 01:03:32.913 324 15425.98 236.25 53407.65 88888.00 2015-11-20 01:03:33.413 324 15425.95 236.27 53407.61 88888.00 2015-11-20 01:03:33.913 324 15425.94 236.29 53407.58 88888.00 2015-11-20 01:03:34.413 324 15425.94 236.33 53407.57 88888.00 2015-11-20 01:03:34.913 324 15425.91 236.31 53407.53 88888.00 2015-11-20 01:03:35.413 324 15425.86 236.31 53407.57 88888.00 2015-11-20 01:03:35.913 324 15425.89 236.45 53407.63 88888.00 2015-11-20 01:03:36.413 324 15425.89 236.49 53407.64 88888.00 2015-11-20 01:03:36.913 324 15425.90 236.48 53407.62 88888.00 2015-11-20 01:03:37.413 324 15425.91 236.46 53407.62 88888.00 2015-11-20 01:03:37.913 324 15425.90 236.37 53407.58 88888.00 2015-11-20 01:03:38.413 324 15425.90 236.27 53407.56 88888.00 2015-11-20 01:03:38.913 324 15425.83 236.20 53407.55 88888.00 2015-11-20 01:03:39.413 324 15425.87 236.24 53407.55 88888.00 2015-11-20 01:03:39.913 324 15425.87 236.23 53407.51 88888.00 2015-11-20 01:03:40.413 324 15425.89 236.18 53407.53 88888.00 2015-11-20 01:03:40.913 324 15425.80 236.13 53407.52 88888.00 2015-11-20 01:03:41.413 324 15425.73 236.10 53407.51 88888.00 2015-11-20 01:03:41.913 324 15425.70 236.14 53407.55 88888.00 2015-11-20 01:03:42.413 324 15425.70 236.23 53407.49 88888.00 2015-11-20 01:03:42.913 324 15425.69 236.23 53407.49 88888.00 2015-11-20 01:03:43.413 324 15425.74 236.20 53407.53 88888.00 2015-11-20 01:03:43.913 324 15425.73 236.20 53407.54 88888.00 2015-11-20 01:03:44.413 324 15425.72 236.16 53407.50 88888.00 2015-11-20 01:03:44.913 324 15425.71 236.21 53407.49 88888.00 2015-11-20 01:03:45.413 324 15425.74 236.19 53407.44 88888.00 2015-11-20 01:03:45.913 324 15425.78 236.20 53407.42 88888.00 2015-11-20 01:03:46.413 324 15425.82 236.18 53407.37 88888.00 2015-11-20 01:03:46.913 324 15425.77 236.16 53407.41 88888.00 2015-11-20 01:03:47.413 324 15425.76 236.11 53407.35 88888.00 2015-11-20 01:03:47.913 324 15425.78 236.15 53407.34 88888.00 2015-11-20 01:03:48.413 324 15425.72 236.16 53407.32 88888.00 2015-11-20 01:03:48.913 324 15425.73 236.15 53407.27 88888.00 2015-11-20 01:03:49.413 324 15425.71 236.14 53407.26 88888.00 2015-11-20 01:03:49.913 324 15425.73 236.15 53407.23 88888.00 2015-11-20 01:03:50.413 324 15425.76 236.13 53407.25 88888.00 2015-11-20 01:03:50.913 324 15425.74 236.15 53407.25 88888.00 2015-11-20 01:03:51.413 324 15425.72 236.15 53407.22 88888.00 2015-11-20 01:03:51.913 324 15425.72 236.18 53407.22 88888.00 2015-11-20 01:03:52.413 324 15425.71 236.29 53407.16 88888.00 2015-11-20 01:03:52.913 324 15425.71 236.35 53407.13 88888.00 2015-11-20 01:03:53.413 324 15425.72 236.39 53407.09 88888.00 2015-11-20 01:03:53.913 324 15425.76 236.32 53407.13 88888.00 2015-11-20 01:03:54.413 324 15425.77 236.30 53407.09 88888.00 2015-11-20 01:03:54.913 324 15425.72 236.29 53407.09 88888.00 2015-11-20 01:03:55.413 324 15425.69 236.22 53407.09 88888.00 2015-11-20 01:03:55.913 324 15425.69 236.22 53407.09 88888.00 2015-11-20 01:03:56.413 324 15425.71 236.22 53407.13 88888.00 2015-11-20 01:03:56.913 324 15425.77 236.22 53407.20 88888.00 2015-11-20 01:03:57.413 324 15425.81 236.19 53407.21 88888.00 2015-11-20 01:03:57.913 324 15425.80 236.21 53407.12 88888.00 2015-11-20 01:03:58.413 324 15425.77 236.22 53407.07 88888.00 2015-11-20 01:03:58.913 324 15425.78 236.20 53407.08 88888.00 2015-11-20 01:03:59.413 324 15425.72 236.20 53406.98 88888.00 2015-11-20 01:03:59.913 324 15425.74 236.21 53406.95 88888.00 2015-11-20 01:04:00.413 324 15425.78 236.21 53406.97 88888.00 2015-11-20 01:04:00.913 324 15425.76 236.20 53406.94 88888.00 2015-11-20 01:04:01.413 324 15425.76 236.20 53406.93 88888.00 2015-11-20 01:04:01.913 324 15425.74 236.20 53406.93 88888.00 2015-11-20 01:04:02.413 324 15425.77 236.18 53406.91 88888.00 2015-11-20 01:04:02.913 324 15425.78 236.11 53406.88 88888.00 2015-11-20 01:04:03.413 324 15425.77 235.97 53406.92 88888.00 2015-11-20 01:04:03.913 324 15425.79 235.94 53406.94 88888.00 2015-11-20 01:04:04.413 324 15425.73 235.92 53406.93 88888.00 2015-11-20 01:04:04.913 324 15425.72 235.90 53406.89 88888.00 2015-11-20 01:04:05.413 324 15425.77 235.96 53406.76 88888.00 2015-11-20 01:04:05.913 324 15425.82 235.94 53406.80 88888.00 2015-11-20 01:04:06.413 324 15425.86 235.92 53406.76 88888.00 2015-11-20 01:04:06.913 324 15425.82 235.97 53406.69 88888.00 2015-11-20 01:04:07.413 324 15425.81 235.98 53406.62 88888.00 2015-11-20 01:04:07.913 324 15425.85 235.97 53406.63 88888.00 2015-11-20 01:04:08.404 324 15425.90 235.99 53406.69 88888.00 2015-11-20 01:04:08.904 324 15425.91 236.09 53406.73 88888.00 2015-11-20 01:04:09.404 324 15425.89 236.12 53406.74 88888.00 2015-11-20 01:04:09.904 324 15425.90 236.13 53406.70 88888.00 2015-11-20 01:04:10.404 324 15425.90 236.12 53406.58 88888.00 2015-11-20 01:04:10.904 324 15425.87 236.09 53406.65 88888.00 2015-11-20 01:04:11.404 324 15425.95 236.10 53406.60 88888.00 2015-11-20 01:04:11.904 324 15425.99 236.09 53406.63 88888.00 2015-11-20 01:04:12.404 324 15425.98 236.04 53406.64 88888.00 2015-11-20 01:04:12.904 324 15425.98 235.92 53406.60 88888.00 2015-11-20 01:04:13.404 324 15426.01 235.86 53406.55 88888.00 2015-11-20 01:04:13.904 324 15426.05 235.86 53406.56 88888.00 2015-11-20 01:04:14.404 324 15426.04 235.87 53406.55 88888.00 2015-11-20 01:04:14.904 324 15426.01 235.93 53406.50 88888.00 2015-11-20 01:04:15.404 324 15426.04 235.93 53406.44 88888.00 2015-11-20 01:04:15.904 324 15426.08 235.86 53406.47 88888.00 2015-11-20 01:04:16.404 324 15426.05 235.88 53406.49 88888.00 2015-11-20 01:04:16.904 324 15426.07 235.88 53406.46 88888.00 2015-11-20 01:04:17.404 324 15426.07 235.84 53406.51 88888.00 2015-11-20 01:04:17.904 324 15426.08 235.87 53406.50 88888.00 2015-11-20 01:04:18.404 324 15426.10 235.96 53406.49 88888.00 2015-11-20 01:04:18.904 324 15426.12 236.09 53406.47 88888.00 2015-11-20 01:04:19.404 324 15426.12 236.12 53406.47 88888.00 2015-11-20 01:04:19.904 324 15426.15 236.11 53406.38 88888.00 2015-11-20 01:04:20.404 324 15426.16 236.06 53406.33 88888.00 2015-11-20 01:04:20.904 324 15426.18 236.05 53406.31 88888.00 2015-11-20 01:04:21.404 324 15426.26 236.05 53406.37 88888.00 2015-11-20 01:04:21.904 324 15426.25 236.05 53406.38 88888.00 2015-11-20 01:04:22.404 324 15426.24 236.02 53406.32 88888.00 2015-11-20 01:04:22.904 324 15426.26 236.01 53406.24 88888.00 2015-11-20 01:04:23.404 324 15426.28 236.06 53406.28 88888.00 2015-11-20 01:04:23.904 324 15426.31 236.05 53406.26 88888.00 2015-11-20 01:04:24.404 324 15426.30 235.98 53406.28 88888.00 2015-11-20 01:04:24.904 324 15426.30 236.02 53406.27 88888.00 2015-11-20 01:04:25.404 324 15426.27 236.01 53406.24 88888.00 2015-11-20 01:04:25.904 324 15426.32 236.03 53406.25 88888.00 2015-11-20 01:04:26.404 324 15426.36 236.05 53406.16 88888.00 2015-11-20 01:04:26.904 324 15426.39 236.02 53406.12 88888.00 2015-11-20 01:04:27.404 324 15426.41 236.03 53406.15 88888.00 2015-11-20 01:04:27.904 324 15426.40 236.07 53406.17 88888.00 2015-11-20 01:04:28.404 324 15426.37 236.05 53406.13 88888.00 2015-11-20 01:04:28.904 324 15426.39 236.05 53406.10 88888.00 2015-11-20 01:04:29.404 324 15426.41 236.04 53406.09 88888.00 2015-11-20 01:04:29.904 324 15426.42 236.04 53406.06 88888.00 2015-11-20 01:04:30.404 324 15426.41 236.03 53406.08 88888.00 2015-11-20 01:04:30.904 324 15426.42 236.02 53406.07 88888.00 2015-11-20 01:04:31.404 324 15426.45 236.05 53406.06 88888.00 2015-11-20 01:04:31.904 324 15426.43 236.05 53406.03 88888.00 2015-11-20 01:04:32.404 324 15426.45 235.98 53405.95 88888.00 2015-11-20 01:04:32.904 324 15426.48 235.98 53405.89 88888.00 2015-11-20 01:04:33.404 324 15426.52 235.98 53405.88 88888.00 2015-11-20 01:04:33.904 324 15426.52 235.99 53405.88 88888.00 2015-11-20 01:04:34.404 324 15426.50 236.01 53405.92 88888.00 2015-11-20 01:04:34.904 324 15426.53 235.98 53405.91 88888.00 2015-11-20 01:04:35.404 324 15426.54 235.95 53405.94 88888.00 2015-11-20 01:04:35.904 324 15426.58 235.97 53405.91 88888.00 2015-11-20 01:04:36.404 324 15426.56 236.03 53405.93 88888.00 2015-11-20 01:04:36.904 324 15426.55 235.99 53405.91 88888.00 2015-11-20 01:04:37.404 324 15426.62 236.02 53405.89 88888.00 2015-11-20 01:04:37.904 324 15426.64 236.03 53405.89 88888.00 2015-11-20 01:04:38.404 324 15426.69 236.02 53405.88 88888.00 2015-11-20 01:04:38.904 324 15426.70 236.01 53405.87 88888.00 2015-11-20 01:04:39.404 324 15426.64 235.96 53405.86 88888.00 2015-11-20 01:04:39.904 324 15426.65 235.96 53405.83 88888.00 2015-11-20 01:04:40.404 324 15426.73 235.98 53405.76 88888.00 2015-11-20 01:04:40.904 324 15426.74 235.98 53405.71 88888.00 2015-11-20 01:04:41.404 324 15426.76 235.92 53405.74 88888.00 2015-11-20 01:04:41.904 324 15426.73 235.89 53405.74 88888.00 2015-11-20 01:04:42.404 324 15426.77 235.89 53405.68 88888.00 2015-11-20 01:04:42.904 324 15426.80 235.89 53405.69 88888.00 2015-11-20 01:04:43.404 324 15426.83 235.92 53405.69 88888.00 2015-11-20 01:04:43.904 324 15426.87 235.89 53405.74 88888.00 2015-11-20 01:04:44.404 324 15426.90 235.92 53405.69 88888.00 2015-11-20 01:04:44.904 324 15426.90 235.92 53405.72 88888.00 2015-11-20 01:04:45.404 324 15426.92 235.92 53405.70 88888.00 2015-11-20 01:04:45.904 324 15426.91 235.94 53405.65 88888.00 2015-11-20 01:04:46.404 324 15426.91 235.90 53405.62 88888.00 2015-11-20 01:04:46.904 324 15426.91 235.92 53405.70 88888.00 2015-11-20 01:04:47.404 324 15426.96 235.92 53405.67 88888.00 2015-11-20 01:04:47.904 324 15426.96 235.95 53405.65 88888.00 2015-11-20 01:04:48.404 324 15426.97 235.97 53405.66 88888.00 2015-11-20 01:04:48.904 324 15426.96 235.97 53405.63 88888.00 2015-11-20 01:04:49.404 324 15426.98 235.95 53405.62 88888.00 2015-11-20 01:04:49.904 324 15426.99 235.98 53405.66 88888.00 2015-11-20 01:04:50.404 324 15426.98 235.97 53405.66 88888.00 2015-11-20 01:04:50.904 324 15426.96 236.02 53405.57 88888.00 2015-11-20 01:04:51.404 324 15427.00 236.03 53405.47 88888.00 2015-11-20 01:04:51.904 324 15427.04 235.97 53405.49 88888.00 2015-11-20 01:04:52.404 324 15427.05 235.97 53405.49 88888.00 2015-11-20 01:04:52.904 324 15427.07 235.96 53405.49 88888.00 2015-11-20 01:04:53.404 324 15427.09 235.96 53405.55 88888.00 2015-11-20 01:04:53.904 324 15427.08 235.95 53405.52 88888.00 2015-11-20 01:04:54.404 324 15427.09 235.95 53405.51 88888.00 2015-11-20 01:04:54.904 324 15427.08 235.95 53405.50 88888.00 2015-11-20 01:04:55.404 324 15427.06 235.93 53405.54 88888.00 2015-11-20 01:04:55.904 324 15427.08 235.81 53405.52 88888.00 2015-11-20 01:04:56.404 324 15427.05 235.80 53405.54 88888.00 2015-11-20 01:04:56.904 324 15427.06 235.80 53405.51 88888.00 2015-11-20 01:04:57.404 324 15427.08 235.79 53405.52 88888.00 2015-11-20 01:04:57.904 324 15427.17 235.81 53405.52 88888.00 2015-11-20 01:04:58.404 324 15427.22 235.80 53405.49 88888.00 2015-11-20 01:04:58.904 324 15427.25 235.79 53405.45 88888.00 2015-11-20 01:04:59.404 324 15427.30 235.80 53405.40 88888.00 2015-11-20 01:04:59.904 324 15427.30 235.80 53405.42 88888.00 2015-11-20 01:05:00.404 324 15427.26 235.80 53405.47 88888.00 2015-11-20 01:05:00.904 324 15427.25 235.79 53405.49 88888.00 2015-11-20 01:05:01.404 324 15427.26 235.82 53405.50 88888.00 2015-11-20 01:05:01.904 324 15427.32 235.87 53405.43 88888.00 2015-11-20 01:05:02.404 324 15427.37 235.85 53405.40 88888.00 2015-11-20 01:05:02.904 324 15427.36 235.86 53405.37 88888.00 2015-11-20 01:05:03.404 324 15427.37 235.81 53405.33 88888.00 2015-11-20 01:05:03.904 324 15427.34 235.80 53405.34 88888.00 2015-11-20 01:05:04.404 324 15427.37 235.84 53405.33 88888.00 2015-11-20 01:05:04.904 324 15427.37 235.88 53405.39 88888.00 2015-11-20 01:05:05.404 324 15427.41 235.85 53405.34 88888.00 2015-11-20 01:05:05.904 324 15427.40 235.86 53405.31 88888.00 2015-11-20 01:05:06.404 324 15427.42 235.94 53405.35 88888.00 2015-11-20 01:05:06.904 324 15427.43 235.93 53405.36 88888.00 2015-11-20 01:05:07.404 324 15427.43 235.89 53405.34 88888.00 2015-11-20 01:05:07.904 324 15427.44 235.89 53405.34 88888.00 2015-11-20 01:05:08.404 324 15427.48 235.89 53405.39 88888.00 2015-11-20 01:05:08.904 324 15427.49 235.89 53405.41 88888.00 2015-11-20 01:05:09.404 324 15427.50 235.89 53405.39 88888.00 2015-11-20 01:05:09.904 324 15427.50 235.89 53405.42 88888.00 2015-11-20 01:05:10.404 324 15427.50 235.89 53405.42 88888.00 2015-11-20 01:05:10.904 324 15427.54 235.90 53405.42 88888.00 2015-11-20 01:05:11.404 324 15427.59 235.85 53405.40 88888.00 2015-11-20 01:05:11.904 324 15427.55 235.80 53405.40 88888.00 2015-11-20 01:05:12.404 324 15427.55 235.88 53405.36 88888.00 2015-11-20 01:05:12.904 324 15427.55 235.93 53405.29 88888.00 2015-11-20 01:05:13.404 324 15427.54 235.90 53405.27 88888.00 2015-11-20 01:05:13.904 324 15427.60 235.90 53405.32 88888.00 2015-11-20 01:05:14.404 324 15427.62 235.95 53405.41 88888.00 2015-11-20 01:05:14.904 324 15427.68 235.94 53405.44 88888.00 2015-11-20 01:05:15.404 324 15427.71 235.94 53405.40 88888.00 2015-11-20 01:05:15.904 324 15427.72 235.98 53405.35 88888.00 2015-11-20 01:05:16.404 324 15427.72 236.12 53405.39 88888.00 2015-11-20 01:05:16.904 324 15427.71 236.10 53405.42 88888.00 2015-11-20 01:05:17.404 324 15427.75 236.18 53405.44 88888.00 2015-11-20 01:05:17.904 324 15427.79 236.19 53405.45 88888.00 2015-11-20 01:05:18.404 324 15427.77 236.11 53405.44 88888.00 2015-11-20 01:05:18.904 324 15427.71 235.98 53405.41 88888.00 2015-11-20 01:05:19.404 324 15427.75 235.92 53405.40 88888.00 2015-11-20 01:05:19.904 324 15427.77 235.95 53405.44 88888.00 2015-11-20 01:05:20.404 324 15427.78 235.94 53405.46 88888.00 2015-11-20 01:05:20.904 324 15427.82 235.97 53405.43 88888.00 2015-11-20 01:05:21.404 324 15427.87 235.99 53405.42 88888.00 2015-11-20 01:05:21.904 324 15427.86 235.97 53405.41 88888.00 2015-11-20 01:05:22.404 324 15427.87 235.97 53405.37 88888.00 2015-11-20 01:05:22.904 324 15427.87 236.01 53405.46 88888.00 2015-11-20 01:05:23.404 324 15427.87 236.06 53405.45 88888.00 2015-11-20 01:05:23.904 324 15427.91 236.07 53405.44 88888.00 2015-11-20 01:05:24.404 324 15427.87 236.04 53405.39 88888.00 2015-11-20 01:05:24.904 324 15427.88 236.02 53405.33 88888.00 2015-11-20 01:05:25.404 324 15427.90 236.04 53405.34 88888.00 2015-11-20 01:05:25.904 324 15427.90 236.06 53405.35 88888.00 2015-11-20 01:05:26.404 324 15427.90 236.02 53405.36 88888.00 2015-11-20 01:05:26.904 324 15427.91 236.03 53405.36 88888.00 2015-11-20 01:05:27.404 324 15427.94 236.05 53405.39 88888.00 2015-11-20 01:05:27.904 324 15427.93 236.07 53405.43 88888.00 2015-11-20 01:05:28.404 324 15427.93 236.07 53405.44 88888.00 2015-11-20 01:05:28.904 324 15427.95 236.07 53405.43 88888.00 2015-11-20 01:05:29.404 324 15427.98 236.10 53405.39 88888.00 2015-11-20 01:05:29.904 324 15427.99 236.07 53405.39 88888.00 2015-11-20 01:05:30.404 324 15427.98 236.09 53405.41 88888.00 2015-11-20 01:05:30.904 324 15428.00 236.10 53405.39 88888.00 2015-11-20 01:05:31.404 324 15428.03 236.09 53405.40 88888.00 2015-11-20 01:05:31.904 324 15428.07 236.06 53405.48 88888.00 2015-11-20 01:05:32.404 324 15428.05 236.03 53405.46 88888.00 2015-11-20 01:05:32.904 324 15428.08 236.07 53405.41 88888.00 2015-11-20 01:05:33.404 324 15428.07 236.15 53405.41 88888.00 2015-11-20 01:05:33.904 324 15428.06 236.16 53405.42 88888.00 2015-11-20 01:05:34.404 324 15428.03 236.13 53405.44 88888.00 2015-11-20 01:05:34.904 324 15428.08 236.11 53405.46 88888.00 2015-11-20 01:05:35.404 324 15428.13 236.12 53405.49 88888.00 2015-11-20 01:05:35.904 324 15428.15 236.13 53405.53 88888.00 2015-11-20 01:05:36.404 324 15428.12 236.15 53405.59 88888.00 2015-11-20 01:05:36.904 324 15428.08 236.14 53405.55 88888.00 2015-11-20 01:05:37.404 324 15428.14 236.14 53405.55 88888.00 2015-11-20 01:05:37.904 324 15428.15 236.11 53405.55 88888.00 2015-11-20 01:05:38.404 324 15428.15 236.10 53405.57 88888.00 2015-11-20 01:05:38.904 324 15428.13 236.09 53405.55 88888.00 2015-11-20 01:05:39.404 324 15428.16 236.10 53405.54 88888.00 2015-11-20 01:05:39.904 324 15428.15 236.12 53405.51 88888.00 2015-11-20 01:05:40.404 324 15428.21 236.11 53405.52 88888.00 2015-11-20 01:05:40.904 324 15428.25 236.14 53405.54 88888.00 2015-11-20 01:05:41.404 324 15428.32 236.11 53405.46 88888.00 2015-11-20 01:05:41.904 324 15428.32 236.09 53405.48 88888.00 2015-11-20 01:05:42.404 324 15428.27 236.13 53405.48 88888.00 2015-11-20 01:05:42.904 324 15428.32 236.14 53405.46 88888.00 2015-11-20 01:05:43.404 324 15428.31 236.12 53405.49 88888.00 2015-11-20 01:05:43.904 324 15428.36 236.11 53405.59 88888.00 2015-11-20 01:05:44.404 324 15428.42 236.06 53405.63 88888.00 2015-11-20 01:05:44.904 324 15428.36 236.10 53405.61 88888.00 2015-11-20 01:05:45.404 324 15428.33 236.16 53405.64 88888.00 2015-11-20 01:05:45.904 324 15428.34 236.19 53405.63 88888.00 2015-11-20 01:05:46.404 324 15428.36 236.33 53405.61 88888.00 2015-11-20 01:05:46.904 324 15428.36 236.38 53405.62 88888.00 2015-11-20 01:05:47.404 324 15428.32 236.35 53405.63 88888.00 2015-11-20 01:05:47.904 324 15428.38 236.36 53405.63 88888.00 2015-11-20 01:05:48.404 324 15428.42 236.39 53405.65 88888.00 2015-11-20 01:05:48.904 324 15428.44 236.39 53405.66 88888.00 2015-11-20 01:05:49.404 324 15428.44 236.40 53405.67 88888.00 2015-11-20 01:05:49.904 324 15428.44 236.44 53405.75 88888.00 2015-11-20 01:05:50.404 324 15428.49 236.44 53405.74 88888.00 2015-11-20 01:05:50.904 324 15428.47 236.38 53405.74 88888.00 2015-11-20 01:05:51.404 324 15428.49 236.35 53405.68 88888.00 2015-11-20 01:05:51.904 324 15428.45 236.37 53405.61 88888.00 2015-11-20 01:05:52.404 324 15428.47 236.44 53405.67 88888.00 2015-11-20 01:05:52.904 324 15428.43 236.49 53405.66 88888.00 2015-11-20 01:05:53.404 324 15428.44 236.49 53405.67 88888.00 2015-11-20 01:05:53.904 324 15428.51 236.46 53405.72 88888.00 2015-11-20 01:05:54.404 324 15428.50 236.44 53405.79 88888.00 2015-11-20 01:05:54.904 324 15428.49 236.36 53405.82 88888.00 2015-11-20 01:05:55.404 324 15428.51 236.25 53405.73 88888.00 2015-11-20 01:05:55.904 324 15428.58 236.25 53405.72 88888.00 2015-11-20 01:05:56.404 324 15428.54 236.22 53405.79 88888.00 2015-11-20 01:05:56.904 324 15428.47 236.19 53405.85 88888.00 2015-11-20 01:05:57.404 324 15428.49 236.19 53405.82 88888.00 2015-11-20 01:05:57.904 324 15428.58 236.19 53405.79 88888.00 2015-11-20 01:05:58.404 324 15428.57 236.20 53405.81 88888.00 2015-11-20 01:05:58.904 324 15428.52 236.21 53405.84 88888.00 2015-11-20 01:05:59.404 324 15428.52 236.28 53405.83 88888.00 2015-11-20 01:05:59.904 324 15428.52 236.30 53405.85 88888.00 2015-11-20 01:06:00.404 324 15428.52 236.29 53405.75 88888.00 2015-11-20 01:06:00.904 324 15428.57 236.28 53405.79 88888.00 2015-11-20 01:06:01.404 324 15428.62 236.28 53405.86 88888.00 2015-11-20 01:06:01.904 324 15428.65 236.24 53405.93 88888.00 2015-11-20 01:06:02.404 324 15428.66 236.24 53405.95 88888.00 2015-11-20 01:06:02.904 324 15428.69 236.25 53405.97 88888.00 2015-11-20 01:06:03.404 324 15428.63 236.25 53405.92 88888.00 2015-11-20 01:06:03.904 324 15428.56 236.24 53406.00 88888.00 2015-11-20 01:06:04.404 324 15428.57 236.23 53406.11 88888.00 2015-11-20 01:06:04.904 324 15428.57 236.29 53406.07 88888.00 2015-11-20 01:06:05.404 324 15428.60 236.31 53406.07 88888.00 2015-11-20 01:06:05.904 324 15428.59 236.24 53406.03 88888.00 2015-11-20 01:06:06.404 324 15428.58 236.25 53406.01 88888.00 2015-11-20 01:06:06.904 324 15428.60 236.25 53406.00 88888.00 2015-11-20 01:06:07.404 324 15428.61 236.27 53406.05 88888.00 2015-11-20 01:06:07.904 324 15428.61 236.31 53406.13 88888.00 2015-11-20 01:06:08.404 324 15428.63 236.35 53406.15 88888.00 2015-11-20 01:06:08.904 324 15428.68 236.36 53406.06 88888.00 2015-11-20 01:06:09.404 324 15428.65 236.30 53406.08 88888.00 2015-11-20 01:06:09.904 324 15428.65 236.25 53406.14 88888.00 2015-11-20 01:06:10.404 324 15428.69 236.23 53406.12 88888.00 2015-11-20 01:06:10.904 324 15428.70 236.22 53406.12 88888.00 2015-11-20 01:06:11.404 324 15428.72 236.21 53406.19 88888.00 2015-11-20 01:06:11.904 324 15428.71 236.21 53406.12 88888.00 2015-11-20 01:06:12.404 324 15428.65 236.22 53406.14 88888.00 2015-11-20 01:06:12.904 324 15428.62 236.24 53406.20 88888.00 2015-11-20 01:06:13.404 324 15428.65 236.19 53406.25 88888.00 2015-11-20 01:06:13.904 324 15428.70 236.19 53406.26 88888.00 2015-11-20 01:06:14.404 324 15428.68 236.20 53406.24 88888.00 2015-11-20 01:06:14.904 324 15428.67 236.22 53406.21 88888.00 2015-11-20 01:06:15.404 324 15428.70 236.28 53406.21 88888.00 2015-11-20 01:06:15.904 324 15428.76 236.28 53406.23 88888.00 2015-11-20 01:06:16.404 324 15428.79 236.24 53406.25 88888.00 2015-11-20 01:06:16.904 324 15428.79 236.25 53406.24 88888.00 2015-11-20 01:06:17.404 324 15428.72 236.29 53406.32 88888.00 2015-11-20 01:06:17.904 324 15428.72 236.31 53406.33 88888.00 2015-11-20 01:06:18.404 324 15428.69 236.30 53406.29 88888.00 2015-11-20 01:06:18.904 324 15428.66 236.30 53406.27 88888.00 2015-11-20 01:06:19.404 324 15428.62 236.32 53406.31 88888.00 2015-11-20 01:06:19.904 324 15428.57 236.28 53406.36 88888.00 2015-11-20 01:06:20.404 324 15428.60 236.24 53406.36 88888.00 2015-11-20 01:06:20.904 324 15428.61 236.22 53406.40 88888.00 2015-11-20 01:06:21.404 324 15428.67 236.23 53406.43 88888.00 2015-11-20 01:06:21.904 324 15428.67 236.25 53406.36 88888.00 2015-11-20 01:06:22.404 324 15428.69 236.27 53406.30 88888.00 2015-11-20 01:06:22.904 324 15428.72 236.28 53406.35 88888.00 2015-11-20 01:06:23.404 324 15428.72 236.27 53406.45 88888.00 2015-11-20 01:06:23.904 324 15428.73 236.29 53406.49 88888.00 2015-11-20 01:06:24.404 324 15428.67 236.32 53406.49 88888.00 2015-11-20 01:06:24.904 324 15428.61 236.36 53406.44 88888.00 2015-11-20 01:06:25.404 324 15428.62 236.37 53406.42 88888.00 2015-11-20 01:06:25.904 324 15428.68 236.32 53406.45 88888.00 2015-11-20 01:06:26.404 324 15428.70 236.30 53406.40 88888.00 2015-11-20 01:06:26.904 324 15428.69 236.30 53406.49 88888.00 2015-11-20 01:06:27.404 324 15428.69 236.32 53406.53 88888.00 2015-11-20 01:06:27.904 324 15428.70 236.32 53406.50 88888.00 2015-11-20 01:06:28.404 324 15428.66 236.31 53406.50 88888.00 2015-11-20 01:06:28.904 324 15428.65 236.30 53406.56 88888.00 2015-11-20 01:06:29.404 324 15428.67 236.30 53406.67 88888.00 2015-11-20 01:06:29.904 324 15428.63 236.35 53406.70 88888.00 2015-11-20 01:06:30.404 324 15428.66 236.35 53406.68 88888.00 2015-11-20 01:06:30.904 324 15428.67 236.33 53406.56 88888.00 2015-11-20 01:06:31.404 324 15428.68 236.32 53406.62 88888.00 2015-11-20 01:06:31.904 324 15428.66 236.30 53406.64 88888.00 2015-11-20 01:06:32.404 324 15428.68 236.33 53406.53 88888.00 2015-11-20 01:06:32.904 324 15428.72 236.33 53406.58 88888.00 2015-11-20 01:06:33.404 324 15428.71 236.36 53406.63 88888.00 2015-11-20 01:06:33.904 324 15428.66 236.35 53406.63 88888.00 2015-11-20 01:06:34.404 324 15428.65 236.29 53406.66 88888.00 2015-11-20 01:06:34.904 324 15428.66 236.32 53406.63 88888.00 2015-11-20 01:06:35.404 324 15428.71 236.42 53406.66 88888.00 2015-11-20 01:06:35.904 324 15428.70 236.58 53406.70 88888.00 2015-11-20 01:06:36.404 324 15428.71 236.63 53406.67 88888.00 2015-11-20 01:06:36.904 324 15428.69 236.65 53406.69 88888.00 2015-11-20 01:06:37.404 324 15428.65 236.53 53406.68 88888.00 2015-11-20 01:06:37.904 324 15428.67 236.42 53406.71 88888.00 2015-11-20 01:06:38.404 324 15428.71 236.41 53406.77 88888.00 2015-11-20 01:06:38.904 324 15428.72 236.39 53406.72 88888.00 2015-11-20 01:06:39.404 324 15428.69 236.37 53406.73 88888.00 2015-11-20 01:06:39.904 324 15428.77 236.35 53406.75 88888.00 2015-11-20 01:06:40.404 324 15428.79 236.35 53406.80 88888.00 2015-11-20 01:06:40.904 324 15428.73 236.33 53406.83 88888.00 2015-11-20 01:06:41.404 324 15428.76 236.36 53406.80 88888.00 2015-11-20 01:06:41.904 324 15428.75 236.35 53406.84 88888.00 2015-11-20 01:06:42.404 324 15428.69 236.35 53406.84 88888.00 2015-11-20 01:06:42.904 324 15428.68 236.38 53406.77 88888.00 2015-11-20 01:06:43.404 324 15428.67 236.33 53406.80 88888.00 2015-11-20 01:06:43.904 324 15428.68 236.32 53406.80 88888.00 2015-11-20 01:06:44.404 324 15428.66 236.38 53406.87 88888.00 2015-11-20 01:06:44.904 324 15428.67 236.39 53406.90 88888.00 2015-11-20 01:06:45.404 324 15428.69 236.41 53406.94 88888.00 2015-11-20 01:06:45.904 324 15428.71 236.44 53406.92 88888.00 2015-11-20 01:06:46.404 324 15428.72 236.41 53406.88 88888.00 2015-11-20 01:06:46.904 324 15428.73 236.39 53406.86 88888.00 2015-11-20 01:06:47.404 324 15428.73 236.38 53406.83 88888.00 2015-11-20 01:06:47.904 324 15428.73 236.49 53406.87 88888.00 2015-11-20 01:06:48.404 324 15428.70 236.53 53406.85 88888.00 2015-11-20 01:06:48.904 324 15428.67 236.56 53406.86 88888.00 2015-11-20 01:06:49.404 324 15428.67 236.68 53406.91 88888.00 2015-11-20 01:06:49.904 324 15428.70 236.72 53406.94 88888.00 2015-11-20 01:06:50.404 324 15428.73 236.76 53406.94 88888.00 2015-11-20 01:06:50.904 324 15428.69 236.73 53406.94 88888.00 2015-11-20 01:06:51.404 324 15428.68 236.70 53406.92 88888.00 2015-11-20 01:06:51.904 324 15428.65 236.70 53406.91 88888.00 2015-11-20 01:06:52.404 324 15428.65 236.70 53406.94 88888.00 2015-11-20 01:06:52.904 324 15428.65 236.70 53406.95 88888.00 2015-11-20 01:06:53.404 324 15428.63 236.68 53406.98 88888.00 2015-11-20 01:06:53.904 324 15428.60 236.67 53407.04 88888.00 2015-11-20 01:06:54.404 324 15428.62 236.57 53407.07 88888.00 2015-11-20 01:06:54.904 324 15428.61 236.53 53407.09 88888.00 2015-11-20 01:06:55.404 324 15428.59 236.55 53407.10 88888.00 2015-11-20 01:06:55.904 324 15428.61 236.54 53407.08 88888.00 2015-11-20 01:06:56.404 324 15428.63 236.48 53407.09 88888.00 2015-11-20 01:06:56.904 324 15428.61 236.47 53407.09 88888.00 2015-11-20 01:06:57.404 324 15428.56 236.53 53407.07 88888.00 2015-11-20 01:06:57.904 324 15428.59 236.53 53407.08 88888.00 2015-11-20 01:06:58.404 324 15428.54 236.50 53407.06 88888.00 2015-11-20 01:06:58.904 324 15428.52 236.47 53407.08 88888.00 2015-11-20 01:06:59.404 324 15428.48 236.53 53407.14 88888.00 2015-11-20 01:06:59.904 324 15428.51 236.51 53407.13 88888.00 2015-11-20 01:07:00.404 324 15428.53 236.49 53407.11 88888.00 2015-11-20 01:07:00.904 324 15428.53 236.49 53407.09 88888.00 2015-11-20 01:07:01.404 324 15428.53 236.53 53407.08 88888.00 2015-11-20 01:07:01.904 324 15428.51 236.51 53407.12 88888.00 2015-11-20 01:07:02.404 324 15428.50 236.46 53407.11 88888.00 2015-11-20 01:07:02.904 324 15428.47 236.49 53407.14 88888.00 2015-11-20 01:07:03.404 324 15428.47 236.50 53407.13 88888.00 2015-11-20 01:07:03.904 324 15428.41 236.49 53407.09 88888.00 2015-11-20 01:07:04.404 324 15428.38 236.53 53407.15 88888.00 2015-11-20 01:07:04.904 324 15428.38 236.50 53407.17 88888.00 2015-11-20 01:07:05.404 324 15428.42 236.49 53407.21 88888.00 2015-11-20 01:07:05.904 324 15428.38 236.47 53407.22 88888.00 2015-11-20 01:07:06.404 324 15428.36 236.40 53407.22 88888.00 2015-11-20 01:07:06.904 324 15428.33 236.44 53407.16 88888.00 2015-11-20 01:07:07.404 324 15428.36 236.47 53407.16 88888.00 2015-11-20 01:07:07.904 324 15428.36 236.47 53407.13 88888.00 2015-11-20 01:07:08.404 324 15428.33 236.48 53407.14 88888.00 2015-11-20 01:07:08.904 324 15428.27 236.46 53407.20 88888.00 2015-11-20 01:07:09.404 324 15428.29 236.46 53407.23 88888.00 2015-11-20 01:07:09.904 324 15428.22 236.48 53407.28 88888.00 2015-11-20 01:07:10.404 324 15428.22 236.46 53407.30 88888.00 2015-11-20 01:07:10.904 324 15428.29 236.47 53407.22 88888.00 2015-11-20 01:07:11.404 324 15428.29 236.48 53407.21 88888.00 2015-11-20 01:07:11.904 324 15428.25 236.39 53407.26 88888.00 2015-11-20 01:07:12.404 324 15428.24 236.38 53407.30 88888.00 2015-11-20 01:07:12.904 324 15428.23 236.32 53407.32 88888.00 2015-11-20 01:07:13.404 324 15428.23 236.33 53407.29 88888.00 2015-11-20 01:07:13.904 324 15428.23 236.36 53407.27 88888.00 2015-11-20 01:07:14.404 324 15428.21 236.36 53407.38 88888.00 2015-11-20 01:07:14.904 324 15428.18 236.35 53407.42 88888.00 2015-11-20 01:07:15.404 324 15428.21 236.39 53407.40 88888.00 2015-11-20 01:07:15.904 324 15428.24 236.38 53407.38 88888.00 2015-11-20 01:07:16.404 324 15428.22 236.39 53407.41 88888.00 2015-11-20 01:07:16.904 324 15428.17 236.36 53407.42 88888.00 2015-11-20 01:07:17.404 324 15428.15 236.38 53407.43 88888.00 2015-11-20 01:07:17.904 324 15428.11 236.37 53407.37 88888.00 2015-11-20 01:07:18.404 324 15428.04 236.37 53407.38 88888.00 2015-11-20 01:07:18.904 324 15427.97 236.40 53407.40 88888.00 2015-11-20 01:07:19.404 324 15427.96 236.39 53407.37 88888.00 2015-11-20 01:07:19.904 324 15427.94 236.35 53407.35 88888.00 2015-11-20 01:07:20.404 324 15427.99 236.36 53407.38 88888.00 2015-11-20 01:07:20.904 324 15427.99 236.39 53407.37 88888.00 2015-11-20 01:07:21.404 324 15428.04 236.44 53407.35 88888.00 2015-11-20 01:07:21.904 324 15428.05 236.41 53407.31 88888.00 2015-11-20 01:07:22.404 324 15427.98 236.49 53407.36 88888.00 2015-11-20 01:07:22.904 324 15427.97 236.45 53407.40 88888.00 2015-11-20 01:07:23.404 324 15427.94 236.41 53407.40 88888.00 2015-11-20 01:07:23.904 324 15427.98 236.41 53407.42 88888.00 2015-11-20 01:07:24.404 324 15427.98 236.41 53407.37 88888.00 2015-11-20 01:07:24.904 324 15427.94 236.38 53407.38 88888.00 2015-11-20 01:07:25.404 324 15427.94 236.35 53407.38 88888.00 2015-11-20 01:07:25.904 324 15427.95 236.35 53407.36 88888.00 2015-11-20 01:07:26.404 324 15427.97 236.29 53407.36 88888.00 2015-11-20 01:07:26.904 324 15427.96 236.24 53407.36 88888.00 2015-11-20 01:07:27.404 324 15427.91 236.27 53407.36 88888.00 2015-11-20 01:07:27.904 324 15427.89 236.25 53407.43 88888.00 2015-11-20 01:07:28.404 324 15427.85 236.27 53407.43 88888.00 2015-11-20 01:07:28.904 324 15427.80 236.39 53407.43 88888.00 2015-11-20 01:07:29.404 324 15427.82 236.47 53407.40 88888.00 2015-11-20 01:07:29.904 324 15427.87 236.49 53407.44 88888.00 2015-11-20 01:07:30.404 324 15427.87 236.50 53407.48 88888.00 2015-11-20 01:07:30.904 324 15427.84 236.50 53407.44 88888.00 2015-11-20 01:07:31.404 324 15427.81 236.55 53407.42 88888.00 2015-11-20 01:07:31.904 324 15427.81 236.55 53407.44 88888.00 2015-11-20 01:07:32.404 324 15427.79 236.53 53407.41 88888.00 2015-11-20 01:07:32.904 324 15427.72 236.51 53407.40 88888.00 2015-11-20 01:07:33.404 324 15427.69 236.51 53407.40 88888.00 2015-11-20 01:07:33.904 324 15427.71 236.42 53407.43 88888.00 2015-11-20 01:07:34.404 324 15427.70 236.37 53407.46 88888.00 2015-11-20 01:07:34.904 324 15427.62 236.37 53407.47 88888.00 2015-11-20 01:07:35.404 324 15427.59 236.31 53407.48 88888.00 2015-11-20 01:07:35.904 324 15427.58 236.35 53407.57 88888.00 2015-11-20 01:07:36.404 324 15427.58 236.41 53407.61 88888.00 2015-11-20 01:07:36.904 324 15427.55 236.32 53407.55 88888.00 2015-11-20 01:07:37.404 324 15427.59 236.23 53407.49 88888.00 2015-11-20 01:07:37.904 324 15427.60 236.19 53407.46 88888.00 2015-11-20 01:07:38.404 324 15427.58 236.18 53407.47 88888.00 2015-11-20 01:07:38.904 324 15427.52 236.13 53407.43 88888.00 2015-11-20 01:07:39.404 324 15427.46 236.25 53407.42 88888.00 2015-11-20 01:07:39.904 324 15427.46 236.35 53407.42 88888.00 2015-11-20 01:07:40.404 324 15427.46 236.35 53407.38 88888.00 2015-11-20 01:07:40.904 324 15427.46 236.37 53407.34 88888.00 2015-11-20 01:07:41.404 324 15427.51 236.35 53407.38 88888.00 2015-11-20 01:07:41.904 324 15427.49 236.27 53407.41 88888.00 2015-11-20 01:07:42.404 324 15427.46 236.27 53407.42 88888.00 2015-11-20 01:07:42.904 324 15427.41 236.25 53407.38 88888.00 2015-11-20 01:07:43.404 324 15427.37 236.21 53407.37 88888.00 2015-11-20 01:07:43.904 324 15427.36 236.23 53407.34 88888.00 2015-11-20 01:07:44.404 324 15427.33 236.21 53407.35 88888.00 2015-11-20 01:07:44.904 324 15427.33 236.22 53407.36 88888.00 2015-11-20 01:07:45.404 324 15427.32 236.16 53407.42 88888.00 2015-11-20 01:07:45.904 324 15427.26 236.11 53407.38 88888.00 2015-11-20 01:07:46.404 324 15427.19 236.19 53407.38 88888.00 2015-11-20 01:07:46.904 324 15427.19 236.20 53407.40 88888.00 2015-11-20 01:07:47.404 324 15427.28 236.13 53407.35 88888.00 2015-11-20 01:07:47.904 324 15427.27 236.03 53407.33 88888.00 2015-11-20 01:07:48.404 324 15427.22 236.04 53407.34 88888.00 2015-11-20 01:07:48.904 324 15427.22 236.09 53407.33 88888.00 2015-11-20 01:07:49.404 324 15427.18 236.10 53407.36 88888.00 2015-11-20 01:07:49.904 324 15427.17 236.10 53407.40 88888.00 2015-11-20 01:07:50.404 324 15427.23 236.06 53407.37 88888.00 2015-11-20 01:07:50.904 324 15427.18 236.05 53407.32 88888.00 2015-11-20 01:07:51.404 324 15427.19 235.98 53407.33 88888.00 2015-11-20 01:07:51.904 324 15427.21 235.97 53407.33 88888.00 2015-11-20 01:07:52.404 324 15427.18 235.96 53407.32 88888.00 2015-11-20 01:07:52.904 324 15427.21 235.99 53407.35 88888.00 2015-11-20 01:07:53.404 324 15427.18 235.98 53407.44 88888.00 2015-11-20 01:07:53.904 324 15427.12 236.04 53407.40 88888.00 2015-11-20 01:07:54.404 324 15427.09 236.12 53407.38 88888.00 2015-11-20 01:07:54.904 324 15427.10 236.15 53407.38 88888.00 2015-11-20 01:07:55.404 324 15427.07 236.16 53407.44 88888.00 2015-11-20 01:07:55.904 324 15427.04 236.18 53407.44 88888.00 2015-11-20 01:07:56.404 324 15427.04 236.16 53407.46 88888.00 2015-11-20 01:07:56.904 324 15427.05 236.19 53407.46 88888.00 2015-11-20 01:07:57.404 324 15427.06 236.15 53407.41 88888.00 2015-11-20 01:07:57.904 324 15427.05 236.16 53407.37 88888.00 2015-11-20 01:07:58.404 324 15427.07 236.16 53407.36 88888.00 2015-11-20 01:07:58.904 324 15427.08 236.12 53407.40 88888.00 2015-11-20 01:07:59.404 324 15427.04 235.97 53407.37 88888.00 2015-11-20 01:07:59.904 324 15426.99 235.96 53407.36 88888.00 2015-11-20 01:08:00.404 324 15426.94 235.90 53407.40 88888.00 2015-11-20 01:08:00.904 324 15426.91 235.87 53407.37 88888.00 2015-11-20 01:08:01.404 324 15426.89 235.88 53407.35 88888.00 2015-11-20 01:08:01.904 324 15426.89 235.84 53407.40 88888.00 2015-11-20 01:08:02.404 324 15426.90 235.89 53407.42 88888.00 2015-11-20 01:08:02.904 324 15426.88 235.89 53407.44 88888.00 2015-11-20 01:08:03.404 324 15426.82 235.89 53407.40 88888.00 2015-11-20 01:08:03.904 324 15426.83 235.94 53407.44 88888.00 2015-11-20 01:08:04.404 324 15426.90 235.93 53407.45 88888.00 2015-11-20 01:08:04.904 324 15426.91 235.89 53407.44 88888.00 2015-11-20 01:08:05.404 324 15426.90 235.87 53407.43 88888.00 2015-11-20 01:08:05.904 324 15426.96 235.89 53407.37 88888.00 2015-11-20 01:08:06.404 324 15426.98 235.88 53407.35 88888.00 2015-11-20 01:08:06.904 324 15426.92 235.81 53407.37 88888.00 2015-11-20 01:08:07.404 324 15426.87 235.79 53407.29 88888.00 2015-11-20 01:08:07.904 324 15426.80 235.81 53407.27 88888.00 2015-11-20 01:08:08.404 324 15426.86 235.86 53407.36 88888.00 2015-11-20 01:08:08.904 324 15426.85 235.87 53407.38 88888.00 2015-11-20 01:08:09.404 324 15426.82 235.96 53407.44 88888.00 2015-11-20 01:08:09.904 324 15426.83 236.02 53407.42 88888.00 2015-11-20 01:08:10.404 324 15426.80 236.03 53407.36 88888.00 2015-11-20 01:08:10.904 324 15426.78 236.01 53407.33 88888.00 2015-11-20 01:08:11.404 324 15426.73 235.99 53407.30 88888.00 2015-11-20 01:08:11.904 324 15426.74 236.01 53407.32 88888.00 2015-11-20 01:08:12.404 324 15426.77 235.94 53407.32 88888.00 2015-11-20 01:08:12.904 324 15426.73 235.80 53407.29 88888.00 2015-11-20 01:08:13.404 324 15426.73 235.79 53407.25 88888.00 2015-11-20 01:08:13.904 324 15426.71 235.77 53407.29 88888.00 2015-11-20 01:08:14.404 324 15426.72 235.73 53407.29 88888.00 2015-11-20 01:08:14.904 324 15426.73 235.75 53407.26 88888.00 2015-11-20 01:08:15.404 324 15426.70 235.78 53407.27 88888.00 2015-11-20 01:08:15.904 324 15426.65 235.79 53407.30 88888.00 2015-11-20 01:08:16.404 324 15426.64 235.77 53407.24 88888.00 2015-11-20 01:08:16.904 324 15426.62 235.77 53407.23 88888.00 2015-11-20 01:08:17.404 324 15426.63 235.78 53407.16 88888.00 2015-11-20 01:08:17.904 324 15426.64 235.80 53407.16 88888.00 2015-11-20 01:08:18.404 324 15426.64 235.81 53407.15 88888.00 2015-11-20 01:08:18.904 324 15426.56 235.78 53407.14 88888.00 2015-11-20 01:08:19.404 324 15426.58 235.76 53407.12 88888.00 2015-11-20 01:08:19.904 324 15426.56 235.76 53407.10 88888.00 2015-11-20 01:08:20.404 324 15426.54 235.68 53407.12 88888.00 2015-11-20 01:08:20.904 324 15426.55 235.64 53407.14 88888.00 2015-11-20 01:08:21.404 324 15426.51 235.67 53407.16 88888.00 2015-11-20 01:08:21.904 324 15426.54 235.70 53407.25 88888.00 2015-11-20 01:08:22.404 324 15426.58 235.78 53407.21 88888.00 2015-11-20 01:08:22.904 324 15426.58 235.77 53407.23 88888.00 2015-11-20 01:08:23.404 324 15426.49 235.75 53407.20 88888.00 2015-11-20 01:08:23.904 324 15426.50 235.80 53407.14 88888.00 2015-11-20 01:08:24.404 324 15426.46 235.86 53407.10 88888.00 2015-11-20 01:08:24.904 324 15426.48 235.88 53407.12 88888.00 2015-11-20 01:08:25.404 324 15426.49 235.93 53407.12 88888.00 2015-11-20 01:08:25.904 324 15426.48 235.92 53407.12 88888.00 2015-11-20 01:08:26.404 324 15426.42 235.90 53407.13 88888.00 2015-11-20 01:08:26.904 324 15426.44 235.93 53407.11 88888.00 2015-11-20 01:08:27.404 324 15426.41 235.97 53407.12 88888.00 2015-11-20 01:08:27.904 324 15426.41 235.94 53407.17 88888.00 2015-11-20 01:08:28.404 324 15426.39 235.97 53407.17 88888.00 2015-11-20 01:08:28.904 324 15426.37 235.93 53407.22 88888.00 2015-11-20 01:08:29.404 324 15426.37 235.89 53407.15 88888.00 2015-11-20 01:08:29.904 324 15426.36 235.84 53407.09 88888.00 2015-11-20 01:08:30.404 324 15426.36 235.89 53407.10 88888.00 2015-11-20 01:08:30.904 324 15426.34 235.92 53407.09 88888.00 2015-11-20 01:08:31.404 324 15426.34 235.89 53407.09 88888.00 2015-11-20 01:08:31.904 324 15426.32 235.81 53407.08 88888.00 2015-11-20 01:08:32.404 324 15426.31 235.82 53407.04 88888.00 2015-11-20 01:08:32.904 324 15426.33 235.84 53407.01 88888.00 2015-11-20 01:08:33.404 324 15426.35 235.88 53407.03 88888.00 2015-11-20 01:08:33.904 324 15426.36 235.90 53407.00 88888.00 2015-11-20 01:08:34.404 324 15426.33 235.89 53406.98 88888.00 2015-11-20 01:08:34.904 324 15426.27 235.90 53407.05 88888.00 2015-11-20 01:08:35.404 324 15426.28 235.88 53407.08 88888.00 2015-11-20 01:08:35.904 324 15426.28 235.84 53407.05 88888.00 2015-11-20 01:08:36.404 324 15426.35 235.84 53407.04 88888.00 2015-11-20 01:08:36.904 324 15426.33 235.70 53407.00 88888.00 2015-11-20 01:08:37.404 324 15426.30 235.69 53407.01 88888.00 2015-11-20 01:08:37.904 324 15426.27 235.69 53407.09 88888.00 2015-11-20 01:08:38.404 324 15426.24 235.70 53407.06 88888.00 2015-11-20 01:08:38.904 324 15426.26 235.70 53406.98 88888.00 2015-11-20 01:08:39.404 324 15426.28 235.68 53407.00 88888.00 2015-11-20 01:08:39.904 324 15426.25 235.64 53407.02 88888.00 2015-11-20 01:08:40.404 324 15426.27 235.66 53407.00 88888.00 2015-11-20 01:08:40.904 324 15426.35 235.66 53406.89 88888.00 2015-11-20 01:08:41.404 324 15426.34 235.68 53406.94 88888.00 2015-11-20 01:08:41.904 324 15426.36 235.64 53406.98 88888.00 2015-11-20 01:08:42.404 324 15426.31 235.61 53407.02 88888.00 2015-11-20 01:08:42.904 324 15426.31 235.60 53407.04 88888.00 2015-11-20 01:08:43.404 324 15426.34 235.62 53407.01 88888.00 2015-11-20 01:08:43.904 324 15426.31 235.62 53406.96 88888.00 2015-11-20 01:08:44.404 324 15426.35 235.61 53406.93 88888.00 2015-11-20 01:08:44.904 324 15426.35 235.62 53406.94 88888.00 2015-11-20 01:08:45.404 324 15426.32 235.66 53406.90 88888.00 2015-11-20 01:08:45.904 324 15426.30 235.72 53406.91 88888.00 2015-11-20 01:08:46.404 324 15426.27 235.73 53406.88 88888.00 2015-11-20 01:08:46.904 324 15426.31 235.72 53406.86 88888.00 2015-11-20 01:08:47.404 324 15426.26 235.78 53406.84 88888.00 2015-11-20 01:08:47.904 324 15426.31 235.87 53406.88 88888.00 2015-11-20 01:08:48.404 324 15426.35 235.93 53406.89 88888.00 2015-11-20 01:08:48.904 324 15426.30 235.94 53406.86 88888.00 2015-11-20 01:08:49.404 324 15426.28 235.90 53406.83 88888.00 2015-11-20 01:08:49.904 324 15426.34 235.98 53406.82 88888.00 2015-11-20 01:08:50.404 324 15426.32 235.98 53406.76 88888.00 2015-11-20 01:08:50.904 324 15426.27 235.94 53406.74 88888.00 2015-11-20 01:08:51.404 324 15426.31 235.94 53406.77 88888.00 2015-11-20 01:08:51.904 324 15426.27 235.94 53406.77 88888.00 2015-11-20 01:08:52.404 324 15426.27 235.85 53406.76 88888.00 2015-11-20 01:08:52.904 324 15426.31 235.78 53406.75 88888.00 2015-11-20 01:08:53.404 324 15426.30 235.72 53406.68 88888.00 2015-11-20 01:08:53.904 324 15426.34 235.75 53406.73 88888.00 2015-11-20 01:08:54.404 324 15426.34 235.77 53406.77 88888.00 2015-11-20 01:08:54.904 324 15426.37 235.75 53406.69 88888.00 2015-11-20 01:08:55.404 324 15426.40 235.76 53406.72 88888.00 2015-11-20 01:08:55.904 324 15426.39 235.78 53406.77 88888.00 2015-11-20 01:08:56.404 324 15426.40 235.77 53406.75 88888.00 2015-11-20 01:08:56.904 324 15426.37 235.77 53406.65 88888.00 2015-11-20 01:08:57.404 324 15426.32 235.72 53406.58 88888.00 2015-11-20 01:08:57.904 324 15426.35 235.73 53406.62 88888.00 2015-11-20 01:08:58.404 324 15426.41 235.79 53406.64 88888.00 2015-11-20 01:08:58.904 324 15426.43 235.76 53406.67 88888.00 2015-11-20 01:08:59.404 324 15426.44 235.73 53406.67 88888.00 2015-11-20 01:08:59.904 324 15426.41 235.75 53406.65 88888.00 2015-11-20 01:09:00.404 324 15426.37 235.76 53406.61 88888.00 2015-11-20 01:09:00.904 324 15426.40 235.78 53406.55 88888.00 2015-11-20 01:09:01.404 324 15426.43 235.80 53406.53 88888.00 2015-11-20 01:09:01.904 324 15426.44 235.76 53406.55 88888.00 2015-11-20 01:09:02.404 324 15426.39 235.75 53406.55 88888.00 2015-11-20 01:09:02.904 324 15426.44 235.78 53406.57 88888.00 2015-11-20 01:09:03.405 324 15426.45 235.79 53406.55 88888.00 2015-11-20 01:09:03.905 324 15426.43 235.80 53406.50 88888.00 2015-11-20 01:09:04.405 324 15426.40 235.81 53406.49 88888.00 2015-11-20 01:09:04.905 324 15426.40 235.76 53406.49 88888.00 2015-11-20 01:09:05.405 324 15426.43 235.75 53406.46 88888.00 2015-11-20 01:09:05.905 324 15426.45 235.77 53406.47 88888.00 2015-11-20 01:09:06.405 324 15426.41 235.79 53406.50 88888.00 2015-11-20 01:09:06.905 324 15426.41 235.80 53406.50 88888.00 2015-11-20 01:09:07.405 324 15426.41 235.76 53406.51 88888.00 2015-11-20 01:09:07.905 324 15426.39 235.77 53406.51 88888.00 2015-11-20 01:09:08.405 324 15426.42 235.81 53406.49 88888.00 2015-11-20 01:09:08.905 324 15426.40 235.82 53406.49 88888.00 2015-11-20 01:09:09.405 324 15426.35 235.82 53406.49 88888.00 2015-11-20 01:09:09.905 324 15426.39 235.82 53406.44 88888.00 2015-11-20 01:09:10.405 324 15426.42 235.82 53406.40 88888.00 2015-11-20 01:09:10.905 324 15426.39 235.84 53406.46 88888.00 2015-11-20 01:09:11.405 324 15426.41 235.86 53406.45 88888.00 2015-11-20 01:09:11.905 324 15426.42 235.86 53406.37 88888.00 2015-11-20 01:09:12.405 324 15426.41 235.81 53406.44 88888.00 2015-11-20 01:09:12.905 324 15426.46 235.81 53406.46 88888.00 2015-11-20 01:09:13.405 324 15426.46 235.92 53406.41 88888.00 2015-11-20 01:09:13.905 324 15426.46 235.89 53406.36 88888.00 2015-11-20 01:09:14.405 324 15426.52 235.84 53406.37 88888.00 2015-11-20 01:09:14.905 324 15426.46 235.84 53406.33 88888.00 2015-11-20 01:09:15.405 324 15426.46 235.89 53406.37 88888.00 2015-11-20 01:09:15.905 324 15426.51 235.92 53406.36 88888.00 2015-11-20 01:09:16.405 324 15426.53 235.87 53406.35 88888.00 2015-11-20 01:09:16.905 324 15426.52 235.88 53406.32 88888.00 2015-11-20 01:09:17.405 324 15426.53 235.88 53406.33 88888.00 2015-11-20 01:09:17.905 324 15426.50 235.89 53406.31 88888.00 2015-11-20 01:09:18.405 324 15426.48 235.89 53406.42 88888.00 2015-11-20 01:09:18.905 324 15426.49 235.82 53406.32 88888.00 2015-11-20 01:09:19.405 324 15426.52 235.78 53406.28 88888.00 2015-11-20 01:09:19.905 324 15426.51 235.80 53406.25 88888.00 2015-11-20 01:09:20.405 324 15426.48 235.79 53406.30 88888.00 2015-11-20 01:09:20.905 324 15426.55 235.82 53406.31 88888.00 2015-11-20 01:09:21.405 324 15426.59 235.80 53406.32 88888.00 2015-11-20 01:09:21.905 324 15426.54 235.77 53406.30 88888.00 2015-11-20 01:09:22.405 324 15426.58 235.84 53406.30 88888.00 2015-11-20 01:09:22.905 324 15426.56 235.88 53406.30 88888.00 2015-11-20 01:09:23.405 324 15426.54 235.88 53406.29 88888.00 2015-11-20 01:09:23.905 324 15426.54 235.95 53406.32 88888.00 2015-11-20 01:09:24.405 324 15426.55 236.10 53406.31 88888.00 2015-11-20 01:09:24.905 324 15426.52 236.07 53406.31 88888.00 2015-11-20 01:09:25.405 324 15426.58 236.07 53406.25 88888.00 2015-11-20 01:09:25.905 324 15426.58 236.06 53406.23 88888.00 2015-11-20 01:09:26.405 324 15426.61 236.04 53406.22 88888.00 2015-11-20 01:09:26.905 324 15426.60 236.11 53406.23 88888.00 2015-11-20 01:09:27.405 324 15426.61 236.12 53406.21 88888.00 2015-11-20 01:09:27.905 324 15426.64 236.03 53406.14 88888.00 2015-11-20 01:09:28.405 324 15426.69 235.95 53406.15 88888.00 2015-11-20 01:09:28.905 324 15426.68 235.92 53406.20 88888.00 2015-11-20 01:09:29.405 324 15426.68 235.87 53406.21 88888.00 2015-11-20 01:09:29.905 324 15426.69 235.88 53406.17 88888.00 2015-11-20 01:09:30.405 324 15426.73 235.89 53406.22 88888.00 2015-11-20 01:09:30.905 324 15426.64 235.95 53406.21 88888.00 2015-11-20 01:09:31.405 324 15426.63 236.01 53406.17 88888.00 2015-11-20 01:09:31.905 324 15426.63 235.99 53406.19 88888.00 2015-11-20 01:09:32.405 324 15426.65 235.98 53406.15 88888.00 2015-11-20 01:09:32.905 324 15426.68 236.01 53406.14 88888.00 2015-11-20 01:09:33.405 324 15426.68 235.95 53406.20 88888.00 2015-11-20 01:09:33.905 324 15426.69 235.97 53406.10 88888.00 2015-11-20 01:09:34.405 324 15426.69 236.05 53406.02 88888.00 2015-11-20 01:09:34.905 324 15426.76 236.10 53406.08 88888.00 2015-11-20 01:09:35.405 324 15426.77 236.07 53406.11 88888.00 2015-11-20 01:09:35.905 324 15426.81 236.10 53406.10 88888.00 2015-11-20 01:09:36.405 324 15426.81 236.11 53406.06 88888.00 2015-11-20 01:09:36.905 324 15426.82 236.10 53406.02 88888.00 2015-11-20 01:09:37.405 324 15426.79 236.07 53405.97 88888.00 2015-11-20 01:09:37.905 324 15426.81 236.05 53405.97 88888.00 2015-11-20 01:09:38.405 324 15426.81 236.07 53406.02 88888.00 2015-11-20 01:09:38.905 324 15426.86 236.13 53405.99 88888.00 2015-11-20 01:09:39.405 324 15426.88 236.16 53406.00 88888.00 2015-11-20 01:09:39.905 324 15426.88 236.21 53406.07 88888.00 2015-11-20 01:09:40.405 324 15426.90 236.18 53406.08 88888.00 2015-11-20 01:09:40.905 324 15426.91 236.15 53406.06 88888.00 2015-11-20 01:09:41.405 324 15427.04 236.16 53406.07 88888.00 2015-11-20 01:09:41.905 324 15427.07 236.18 53406.04 88888.00 2015-11-20 01:09:42.405 324 15427.04 236.20 53405.96 88888.00 2015-11-20 01:09:42.905 324 15427.00 236.23 53405.94 88888.00 2015-11-20 01:09:43.405 324 15427.03 236.30 53406.01 88888.00 2015-11-20 01:09:43.905 324 15427.09 236.36 53405.97 88888.00 2015-11-20 01:09:44.405 324 15427.08 236.32 53406.02 88888.00 2015-11-20 01:09:44.905 324 15427.00 236.27 53406.04 88888.00 2015-11-20 01:09:45.405 324 15426.99 236.27 53405.96 88888.00 2015-11-20 01:09:45.905 324 15426.98 236.28 53405.96 88888.00 2015-11-20 01:09:46.405 324 15427.04 236.24 53405.96 88888.00 2015-11-20 01:09:46.905 324 15427.01 236.25 53406.00 88888.00 2015-11-20 01:09:47.405 324 15427.01 236.25 53406.01 88888.00 2015-11-20 01:09:47.905 324 15427.08 236.27 53405.97 88888.00 2015-11-20 01:09:48.405 324 15427.06 236.30 53406.04 88888.00 2015-11-20 01:09:48.905 324 15427.09 236.37 53406.08 88888.00 2015-11-20 01:09:49.405 324 15427.07 236.38 53406.09 88888.00 2015-11-20 01:09:49.905 324 15427.08 236.33 53406.06 88888.00 2015-11-20 01:09:50.405 324 15427.08 236.31 53406.00 88888.00 2015-11-20 01:09:50.905 324 15427.13 236.30 53406.06 88888.00 2015-11-20 01:09:51.405 324 15427.14 236.32 53406.04 88888.00 2015-11-20 01:09:51.905 324 15427.14 236.32 53406.03 88888.00 2015-11-20 01:09:52.405 324 15427.17 236.33 53406.03 88888.00 2015-11-20 01:09:52.905 324 15427.16 236.35 53406.04 88888.00 2015-11-20 01:09:53.405 324 15427.16 236.35 53406.00 88888.00 2015-11-20 01:09:53.905 324 15427.15 236.30 53405.95 88888.00 2015-11-20 01:09:54.405 324 15427.16 236.32 53406.00 88888.00 2015-11-20 01:09:54.905 324 15427.17 236.35 53406.03 88888.00 2015-11-20 01:09:55.405 324 15427.17 236.37 53406.07 88888.00 2015-11-20 01:09:55.905 324 15427.18 236.38 53406.04 88888.00 2015-11-20 01:09:56.405 324 15427.21 236.35 53406.00 88888.00 2015-11-20 01:09:56.905 324 15427.22 236.36 53406.01 88888.00 2015-11-20 01:09:57.405 324 15427.21 236.37 53405.99 88888.00 2015-11-20 01:09:57.905 324 15427.21 236.38 53406.00 88888.00 2015-11-20 01:09:58.405 324 15427.27 236.40 53405.99 88888.00 2015-11-20 01:09:58.905 324 15427.25 236.37 53405.97 88888.00 2015-11-20 01:09:59.405 324 15427.19 236.38 53405.96 88888.00 2015-11-20 01:09:59.905 324 15427.18 236.42 53405.94 88888.00 2015-11-20 01:10:00.405 324 15427.17 236.40 53405.97 88888.00 2015-11-20 01:10:00.905 324 15427.21 236.38 53405.95 88888.00 2015-11-20 01:10:01.405 324 15427.24 236.39 53406.00 88888.00 2015-11-20 01:10:01.905 324 15427.25 236.47 53406.01 88888.00 2015-11-20 01:10:02.405 324 15427.24 236.47 53406.04 88888.00 2015-11-20 01:10:02.905 324 15427.23 236.45 53406.06 88888.00 2015-11-20 01:10:03.405 324 15427.30 236.45 53405.99 88888.00 2015-11-20 01:10:03.905 324 15427.34 236.45 53406.01 88888.00 2015-11-20 01:10:04.405 324 15427.34 236.45 53406.01 88888.00 2015-11-20 01:10:04.905 324 15427.28 236.41 53406.03 88888.00 2015-11-20 01:10:05.405 324 15427.28 236.40 53405.99 88888.00 2015-11-20 01:10:05.905 324 15427.28 236.42 53405.95 88888.00 2015-11-20 01:10:06.405 324 15427.32 236.45 53406.01 88888.00 2015-11-20 01:10:06.905 324 15427.32 236.53 53406.03 88888.00 2015-11-20 01:10:07.405 324 15427.34 236.64 53406.08 88888.00 2015-11-20 01:10:07.905 324 15427.33 236.58 53406.07 88888.00 2015-11-20 01:10:08.405 324 15427.32 236.45 53406.05 88888.00 2015-11-20 01:10:08.905 324 15427.30 236.44 53406.05 88888.00 2015-11-20 01:10:09.405 324 15427.27 236.42 53406.00 88888.00 2015-11-20 01:10:09.905 324 15427.27 236.44 53405.97 88888.00 2015-11-20 01:10:10.405 324 15427.27 236.44 53405.99 88888.00 2015-11-20 01:10:10.905 324 15427.31 236.57 53406.03 88888.00 2015-11-20 01:10:11.405 324 15427.30 236.63 53406.03 88888.00 2015-11-20 01:10:11.905 324 15427.33 236.62 53406.03 88888.00 2015-11-20 01:10:12.405 324 15427.31 236.61 53406.06 88888.00 2015-11-20 01:10:12.905 324 15427.28 236.56 53406.08 88888.00 2015-11-20 01:10:13.405 324 15427.31 236.50 53406.07 88888.00 2015-11-20 01:10:13.905 324 15427.35 236.48 53406.01 88888.00 2015-11-20 01:10:14.405 324 15427.36 236.47 53406.00 88888.00 2015-11-20 01:10:14.905 324 15427.35 236.47 53406.01 88888.00 2015-11-20 01:10:15.405 324 15427.34 236.47 53406.08 88888.00 2015-11-20 01:10:15.905 324 15427.37 236.53 53406.05 88888.00 2015-11-20 01:10:16.405 324 15427.34 236.55 53405.96 88888.00 2015-11-20 01:10:16.905 324 15427.32 236.51 53406.06 88888.00 2015-11-20 01:10:17.405 324 15427.33 236.47 53406.05 88888.00 2015-11-20 01:10:17.905 324 15427.28 236.49 53406.01 88888.00 2015-11-20 01:10:18.405 324 15427.36 236.53 53406.02 88888.00 2015-11-20 01:10:18.905 324 15427.37 236.53 53406.00 88888.00 2015-11-20 01:10:19.405 324 15427.32 236.54 53406.03 88888.00 2015-11-20 01:10:19.905 324 15427.32 236.53 53406.10 88888.00 2015-11-20 01:10:20.405 324 15427.31 236.50 53406.11 88888.00 2015-11-20 01:10:20.905 324 15427.35 236.49 53406.17 88888.00 2015-11-20 01:10:21.405 324 15427.41 236.50 53406.15 88888.00 2015-11-20 01:10:21.905 324 15427.43 236.51 53406.12 88888.00 2015-11-20 01:10:22.405 324 15427.41 236.51 53406.11 88888.00 2015-11-20 01:10:22.905 324 15427.40 236.57 53406.13 88888.00 2015-11-20 01:10:23.405 324 15427.42 236.58 53406.11 88888.00 2015-11-20 01:10:23.905 324 15427.43 236.59 53406.12 88888.00 2015-11-20 01:10:24.405 324 15427.35 236.62 53406.15 88888.00 2015-11-20 01:10:24.905 324 15427.41 236.63 53406.16 88888.00 2015-11-20 01:10:25.405 324 15427.40 236.64 53406.16 88888.00 2015-11-20 01:10:25.905 324 15427.39 236.64 53406.16 88888.00 2015-11-20 01:10:26.405 324 15427.37 236.63 53406.13 88888.00 2015-11-20 01:10:26.905 324 15427.40 236.64 53406.14 88888.00 2015-11-20 01:10:27.405 324 15427.42 236.64 53406.17 88888.00 2015-11-20 01:10:27.905 324 15427.43 236.61 53406.17 88888.00 2015-11-20 01:10:28.405 324 15427.40 236.49 53406.16 88888.00 2015-11-20 01:10:28.905 324 15427.39 236.58 53406.22 88888.00 2015-11-20 01:10:29.405 324 15427.39 236.61 53406.21 88888.00 2015-11-20 01:10:29.905 324 15427.39 236.70 53406.22 88888.00 2015-11-20 01:10:30.405 324 15427.42 236.79 53406.23 88888.00 2015-11-20 01:10:30.905 324 15427.39 236.81 53406.25 88888.00 2015-11-20 01:10:31.405 324 15427.36 236.80 53406.25 88888.00 2015-11-20 01:10:31.905 324 15427.35 236.80 53406.19 88888.00 2015-11-20 01:10:32.405 324 15427.39 236.80 53406.16 88888.00 2015-11-20 01:10:32.905 324 15427.42 236.82 53406.26 88888.00 2015-11-20 01:10:33.405 324 15427.44 236.79 53406.29 88888.00 2015-11-20 01:10:33.905 324 15427.40 236.80 53406.30 88888.00 2015-11-20 01:10:34.405 324 15427.41 236.77 53406.30 88888.00 2015-11-20 01:10:34.905 324 15427.39 236.66 53406.33 88888.00 2015-11-20 01:10:35.405 324 15427.37 236.66 53406.38 88888.00 2015-11-20 01:10:35.905 324 15427.41 236.66 53406.33 88888.00 2015-11-20 01:10:36.405 324 15427.39 236.65 53406.28 88888.00 2015-11-20 01:10:36.905 324 15427.34 236.65 53406.30 88888.00 2015-11-20 01:10:37.405 324 15427.34 236.68 53406.32 88888.00 2015-11-20 01:10:37.905 324 15427.36 236.73 53406.33 88888.00 2015-11-20 01:10:38.405 324 15427.36 236.71 53406.38 88888.00 2015-11-20 01:10:38.905 324 15427.36 236.67 53406.41 88888.00 2015-11-20 01:10:39.405 324 15427.33 236.67 53406.40 88888.00 2015-11-20 01:10:39.905 324 15427.35 236.68 53406.36 88888.00 2015-11-20 01:10:40.405 324 15427.36 236.64 53406.43 88888.00 2015-11-20 01:10:40.905 324 15427.34 236.63 53406.48 88888.00 2015-11-20 01:10:41.405 324 15427.34 236.64 53406.50 88888.00 2015-11-20 01:10:41.905 324 15427.34 236.64 53406.49 88888.00 2015-11-20 01:10:42.405 324 15427.37 236.63 53406.43 88888.00 2015-11-20 01:10:42.905 324 15427.35 236.72 53406.42 88888.00 2015-11-20 01:10:43.405 324 15427.33 236.75 53406.40 88888.00 2015-11-20 01:10:43.905 324 15427.31 236.73 53406.35 88888.00 2015-11-20 01:10:44.405 324 15427.25 236.75 53406.43 88888.00 2015-11-20 01:10:44.905 324 15427.24 236.72 53406.41 88888.00 2015-11-20 01:10:45.405 324 15427.26 236.71 53406.44 88888.00 2015-11-20 01:10:45.905 324 15427.34 236.71 53406.46 88888.00 2015-11-20 01:10:46.405 324 15427.32 236.70 53406.50 88888.00 2015-11-20 01:10:46.905 324 15427.35 236.70 53406.48 88888.00 2015-11-20 01:10:47.405 324 15427.32 236.71 53406.51 88888.00 2015-11-20 01:10:47.905 324 15427.30 236.70 53406.49 88888.00 2015-11-20 01:10:48.405 324 15427.24 236.72 53406.51 88888.00 2015-11-20 01:10:48.905 324 15427.22 236.70 53406.50 88888.00 2015-11-20 01:10:49.405 324 15427.23 236.73 53406.42 88888.00 2015-11-20 01:10:49.905 324 15427.22 236.73 53406.45 88888.00 2015-11-20 01:10:50.405 324 15427.26 236.72 53406.53 88888.00 2015-11-20 01:10:50.905 324 15427.26 236.73 53406.52 88888.00 2015-11-20 01:10:51.405 324 15427.22 236.74 53406.50 88888.00 2015-11-20 01:10:51.905 324 15427.22 236.77 53406.51 88888.00 2015-11-20 01:10:52.405 324 15427.23 236.77 53406.51 88888.00 2015-11-20 01:10:52.905 324 15427.26 236.76 53406.55 88888.00 2015-11-20 01:10:53.405 324 15427.28 236.71 53406.61 88888.00 2015-11-20 01:10:53.905 324 15427.25 236.71 53406.65 88888.00 2015-11-20 01:10:54.405 324 15427.23 236.73 53406.62 88888.00 2015-11-20 01:10:54.905 324 15427.17 236.70 53406.68 88888.00 2015-11-20 01:10:55.405 324 15427.15 236.66 53406.72 88888.00 2015-11-20 01:10:55.905 324 15427.16 236.66 53406.68 88888.00 2015-11-20 01:10:56.405 324 15427.19 236.66 53406.68 88888.00 2015-11-20 01:10:56.905 324 15427.17 236.66 53406.73 88888.00 2015-11-20 01:10:57.405 324 15427.17 236.72 53406.73 88888.00 2015-11-20 01:10:57.905 324 15427.18 236.71 53406.63 88888.00 2015-11-20 01:10:58.405 324 15427.16 236.73 53406.65 88888.00 2015-11-20 01:10:58.905 324 15427.17 236.71 53406.67 88888.00 2015-11-20 01:10:59.405 324 15427.22 236.88 53406.68 88888.00 2015-11-20 01:10:59.905 324 15427.18 236.93 53406.69 88888.00 2015-11-20 01:11:00.405 324 15427.19 236.94 53406.69 88888.00 2015-11-20 01:11:00.905 324 15427.17 236.82 53406.75 88888.00 2015-11-20 01:11:01.405 324 15427.16 236.80 53406.78 88888.00 2015-11-20 01:11:01.905 324 15427.16 236.82 53406.82 88888.00 2015-11-20 01:11:02.405 324 15427.12 236.89 53406.82 88888.00 2015-11-20 01:11:02.905 324 15427.16 236.94 53406.83 88888.00 2015-11-20 01:11:03.405 324 15427.17 236.98 53406.77 88888.00 2015-11-20 01:11:03.905 324 15427.16 236.91 53406.72 88888.00 2015-11-20 01:11:04.405 324 15427.13 236.82 53406.73 88888.00 2015-11-20 01:11:04.905 324 15427.08 236.77 53406.73 88888.00 2015-11-20 01:11:05.405 324 15427.06 236.77 53406.75 88888.00 2015-11-20 01:11:05.905 324 15427.09 236.81 53406.77 88888.00 2015-11-20 01:11:06.405 324 15427.12 236.81 53406.78 88888.00 2015-11-20 01:11:06.905 324 15427.10 236.89 53406.82 88888.00 2015-11-20 01:11:07.405 324 15427.13 236.98 53406.81 88888.00 2015-11-20 01:11:07.905 324 15427.10 236.96 53406.78 88888.00 2015-11-20 01:11:08.405 324 15427.14 236.91 53406.85 88888.00 2015-11-20 01:11:08.905 324 15427.14 236.91 53406.85 88888.00 2015-11-20 01:11:09.405 324 15427.17 236.99 53406.82 88888.00 2015-11-20 01:11:09.905 324 15427.10 237.01 53406.87 88888.00 2015-11-20 01:11:10.405 324 15427.07 236.96 53406.80 88888.00 2015-11-20 01:11:10.905 324 15427.09 236.89 53406.82 88888.00 2015-11-20 01:11:11.405 324 15427.08 236.89 53406.78 88888.00 2015-11-20 01:11:11.905 324 15427.07 236.93 53406.83 88888.00 2015-11-20 01:11:12.405 324 15427.04 237.00 53406.85 88888.00 2015-11-20 01:11:12.905 324 15427.09 237.01 53406.82 88888.00 2015-11-20 01:11:13.405 324 15427.06 237.01 53406.80 88888.00 2015-11-20 01:11:13.905 324 15427.05 236.97 53406.84 88888.00 2015-11-20 01:11:14.405 324 15427.08 236.97 53406.86 88888.00 2015-11-20 01:11:14.905 324 15427.03 236.82 53406.88 88888.00 2015-11-20 01:11:15.405 324 15426.99 236.77 53406.87 88888.00 2015-11-20 01:11:15.905 324 15426.95 236.76 53406.82 88888.00 2015-11-20 01:11:16.405 324 15426.97 236.79 53406.81 88888.00 2015-11-20 01:11:16.905 324 15426.95 236.80 53406.81 88888.00 2015-11-20 01:11:17.405 324 15426.98 236.82 53406.85 88888.00 2015-11-20 01:11:17.905 324 15426.94 236.87 53406.85 88888.00 2015-11-20 01:11:18.405 324 15426.88 236.87 53406.83 88888.00 2015-11-20 01:11:18.905 324 15426.86 236.85 53406.86 88888.00 2015-11-20 01:11:19.405 324 15426.90 236.88 53406.89 88888.00 2015-11-20 01:11:19.905 324 15426.88 236.85 53406.84 88888.00 2015-11-20 01:11:20.405 324 15426.88 236.87 53406.78 88888.00 2015-11-20 01:11:20.905 324 15426.90 236.85 53406.77 88888.00 2015-11-20 01:11:21.405 324 15426.90 236.85 53406.90 88888.00 2015-11-20 01:11:21.905 324 15426.92 236.97 53406.92 88888.00 2015-11-20 01:11:22.405 324 15426.90 237.01 53406.86 88888.00 2015-11-20 01:11:22.905 324 15426.89 236.98 53406.84 88888.00 2015-11-20 01:11:23.405 324 15426.90 236.99 53406.88 88888.00 2015-11-20 01:11:23.905 324 15426.89 236.88 53406.95 88888.00 2015-11-20 01:11:24.405 324 15426.90 236.85 53406.92 88888.00 2015-11-20 01:11:24.905 324 15426.87 236.83 53406.92 88888.00 2015-11-20 01:11:25.405 324 15426.89 236.81 53406.93 88888.00 2015-11-20 01:11:25.905 324 15426.91 236.75 53406.92 88888.00 2015-11-20 01:11:26.405 324 15426.94 236.73 53406.92 88888.00 2015-11-20 01:11:26.905 324 15426.88 236.71 53406.94 88888.00 2015-11-20 01:11:27.405 324 15426.89 236.74 53406.93 88888.00 2015-11-20 01:11:27.905 324 15426.92 236.75 53406.96 88888.00 2015-11-20 01:11:28.405 324 15426.91 236.75 53406.98 88888.00 2015-11-20 01:11:28.905 324 15426.92 236.74 53407.00 88888.00 2015-11-20 01:11:29.405 324 15426.86 236.79 53407.02 88888.00 2015-11-20 01:11:29.905 324 15426.83 236.79 53407.01 88888.00 2015-11-20 01:11:30.405 324 15426.85 236.75 53406.95 88888.00 2015-11-20 01:11:30.905 324 15426.83 236.75 53406.95 88888.00 2015-11-20 01:11:31.405 324 15426.80 236.80 53406.92 88888.00 2015-11-20 01:11:31.905 324 15426.82 236.88 53406.94 88888.00 2015-11-20 01:11:32.405 324 15426.81 236.75 53406.95 88888.00 2015-11-20 01:11:32.905 324 15426.78 236.71 53406.96 88888.00 2015-11-20 01:11:33.405 324 15426.80 236.76 53407.03 88888.00 2015-11-20 01:11:33.905 324 15426.79 236.82 53407.02 88888.00 2015-11-20 01:11:34.405 324 15426.79 236.80 53407.06 88888.00 2015-11-20 01:11:34.905 324 15426.76 236.80 53407.10 88888.00 2015-11-20 01:11:35.405 324 15426.71 236.74 53407.06 88888.00 2015-11-20 01:11:35.905 324 15426.65 236.71 53407.02 88888.00 2015-11-20 01:11:36.405 324 15426.65 236.76 53407.04 88888.00 2015-11-20 01:11:36.905 324 15426.63 236.75 53407.05 88888.00 2015-11-20 01:11:37.405 324 15426.64 236.74 53406.97 88888.00 2015-11-20 01:11:37.905 324 15426.69 236.76 53406.96 88888.00 2015-11-20 01:11:38.405 324 15426.68 236.76 53406.97 88888.00 2015-11-20 01:11:38.905 324 15426.67 236.72 53407.03 88888.00 2015-11-20 01:11:39.405 324 15426.68 236.64 53407.09 88888.00 2015-11-20 01:11:39.905 324 15426.64 236.61 53407.16 88888.00 2015-11-20 01:11:40.405 324 15426.64 236.65 53407.11 88888.00 2015-11-20 01:11:40.905 324 15426.63 236.66 53407.07 88888.00 2015-11-20 01:11:41.405 324 15426.68 236.66 53407.09 88888.00 2015-11-20 01:11:41.905 324 15426.64 236.64 53407.07 88888.00 2015-11-20 01:11:42.405 324 15426.60 236.67 53407.09 88888.00 2015-11-20 01:11:42.905 324 15426.64 236.71 53407.14 88888.00 2015-11-20 01:11:43.405 324 15426.67 236.74 53407.12 88888.00 2015-11-20 01:11:43.905 324 15426.68 236.73 53407.16 88888.00 2015-11-20 01:11:44.405 324 15426.67 236.84 53407.15 88888.00 2015-11-20 01:11:44.905 324 15426.65 236.88 53407.16 88888.00 2015-11-20 01:11:45.405 324 15426.64 236.87 53407.14 88888.00 2015-11-20 01:11:45.905 324 15426.63 236.85 53407.08 88888.00 2015-11-20 01:11:46.405 324 15426.62 236.88 53407.07 88888.00 2015-11-20 01:11:46.905 324 15426.58 236.87 53407.13 88888.00 2015-11-20 01:11:47.405 324 15426.58 236.82 53407.17 88888.00 2015-11-20 01:11:47.905 324 15426.56 236.87 53407.18 88888.00 2015-11-20 01:11:48.405 324 15426.55 236.96 53407.16 88888.00 2015-11-20 01:11:48.905 324 15426.61 236.94 53407.15 88888.00 2015-11-20 01:11:49.405 324 15426.60 236.76 53407.13 88888.00 2015-11-20 01:11:49.905 324 15426.53 236.74 53407.10 88888.00 2015-11-20 01:11:50.405 324 15426.50 236.84 53407.09 88888.00 2015-11-20 01:11:50.905 324 15426.49 236.91 53407.09 88888.00 2015-11-20 01:11:51.405 324 15426.54 236.91 53407.14 88888.00 2015-11-20 01:11:51.905 324 15426.55 236.94 53407.14 88888.00 2015-11-20 01:11:52.405 324 15426.51 236.92 53407.11 88888.00 2015-11-20 01:11:52.905 324 15426.48 236.90 53407.12 88888.00 2015-11-20 01:11:53.405 324 15426.50 236.85 53407.11 88888.00 2015-11-20 01:11:53.905 324 15426.48 236.82 53407.12 88888.00 2015-11-20 01:11:54.405 324 15426.50 236.82 53407.16 88888.00 2015-11-20 01:11:54.905 324 15426.51 236.79 53407.17 88888.00 2015-11-20 01:11:55.405 324 15426.53 236.81 53407.07 88888.00 2015-11-20 01:11:55.905 324 15426.52 236.80 53407.12 88888.00 2015-11-20 01:11:56.405 324 15426.52 236.80 53407.09 88888.00 2015-11-20 01:11:56.905 324 15426.54 236.84 53407.20 88888.00 2015-11-20 01:11:57.405 324 15426.48 236.88 53407.15 88888.00 2015-11-20 01:11:57.905 324 15426.45 236.89 53407.14 88888.00 2015-11-20 01:11:58.405 324 15426.44 236.82 53407.17 88888.00 2015-11-20 01:11:58.905 324 15426.41 236.77 53407.14 88888.00 2015-11-20 01:11:59.405 324 15426.45 236.67 53407.14 88888.00 2015-11-20 01:11:59.905 324 15426.44 236.62 53407.12 88888.00 2015-11-20 01:12:00.405 324 15426.44 236.59 53407.13 88888.00 2015-11-20 01:12:00.905 324 15426.41 236.55 53407.16 88888.00 2015-11-20 01:12:01.405 324 15426.41 236.56 53407.15 88888.00 2015-11-20 01:12:01.905 324 15426.36 236.57 53407.07 88888.00 2015-11-20 01:12:02.405 324 15426.35 236.64 53407.10 88888.00 2015-11-20 01:12:02.905 324 15426.34 236.66 53407.05 88888.00 2015-11-20 01:12:03.405 324 15426.35 236.66 53407.12 88888.00 2015-11-20 01:12:03.905 324 15426.39 236.59 53407.10 88888.00 2015-11-20 01:12:04.405 324 15426.32 236.58 53407.08 88888.00 2015-11-20 01:12:04.905 324 15426.34 236.62 53407.02 88888.00 2015-11-20 01:12:05.405 324 15426.35 236.62 53407.05 88888.00 2015-11-20 01:12:05.905 324 15426.31 236.62 53407.10 88888.00 2015-11-20 01:12:06.405 324 15426.25 236.74 53407.11 88888.00 2015-11-20 01:12:06.905 324 15426.26 236.84 53407.14 88888.00 2015-11-20 01:12:07.405 324 15426.24 236.83 53407.12 88888.00 2015-11-20 01:12:07.905 324 15426.22 236.87 53407.11 88888.00 2015-11-20 01:12:08.405 324 15426.27 236.84 53407.08 88888.00 2015-11-20 01:12:08.905 324 15426.27 236.74 53407.04 88888.00 2015-11-20 01:12:09.405 324 15426.26 236.63 53407.01 88888.00 2015-11-20 01:12:09.905 324 15426.31 236.64 53407.04 88888.00 2015-11-20 01:12:10.405 324 15426.28 236.63 53407.01 88888.00 2015-11-20 01:12:10.905 324 15426.31 236.66 53407.02 88888.00 2015-11-20 01:12:11.405 324 15426.31 236.67 53407.06 88888.00 2015-11-20 01:12:11.905 324 15426.31 236.66 53407.05 88888.00 2015-11-20 01:12:12.405 324 15426.26 236.66 53406.95 88888.00 2015-11-20 01:12:12.905 324 15426.25 236.62 53407.01 88888.00 2015-11-20 01:12:13.405 324 15426.27 236.62 53407.03 88888.00 2015-11-20 01:12:13.905 324 15426.28 236.65 53407.01 88888.00 2015-11-20 01:12:14.405 324 15426.33 236.66 53407.07 88888.00 2015-11-20 01:12:14.905 324 15426.33 236.68 53407.10 88888.00 2015-11-20 01:12:15.405 324 15426.30 236.68 53407.02 88888.00 2015-11-20 01:12:15.905 324 15426.27 236.66 53407.01 88888.00 2015-11-20 01:12:16.405 324 15426.26 236.65 53407.01 88888.00 2015-11-20 01:12:16.905 324 15426.26 236.64 53407.02 88888.00 2015-11-20 01:12:17.405 324 15426.26 236.68 53407.07 88888.00 2015-11-20 01:12:17.905 324 15426.25 236.67 53407.02 88888.00 2015-11-20 01:12:18.405 324 15426.25 236.70 53407.01 88888.00 2015-11-20 01:12:18.905 324 15426.27 236.72 53407.01 88888.00 2015-11-20 01:12:19.405 324 15426.30 236.64 53407.02 88888.00 2015-11-20 01:12:19.905 324 15426.34 236.64 53407.06 88888.00 2015-11-20 01:12:20.405 324 15426.36 236.65 53407.04 88888.00 2015-11-20 01:12:20.905 324 15426.35 236.63 53407.05 88888.00 2015-11-20 01:12:21.405 324 15426.30 236.61 53407.04 88888.00 2015-11-20 01:12:21.905 324 15426.32 236.63 53406.96 88888.00 2015-11-20 01:12:22.405 324 15426.35 236.63 53406.95 88888.00 2015-11-20 01:12:22.905 324 15426.33 236.59 53406.95 88888.00 2015-11-20 01:12:23.405 324 15426.35 236.55 53406.98 88888.00 2015-11-20 01:12:23.905 324 15426.34 236.55 53406.98 88888.00 2015-11-20 01:12:24.405 324 15426.32 236.58 53407.01 88888.00 2015-11-20 01:12:24.905 324 15426.33 236.66 53407.01 88888.00 2015-11-20 01:12:25.405 324 15426.30 236.65 53406.98 88888.00 2015-11-20 01:12:25.905 324 15426.30 236.66 53406.97 88888.00 2015-11-20 01:12:26.405 324 15426.34 236.67 53406.96 88888.00 2015-11-20 01:12:26.905 324 15426.35 236.66 53406.94 88888.00 2015-11-20 01:12:27.405 324 15426.43 236.68 53406.98 88888.00 2015-11-20 01:12:27.905 324 15426.41 236.68 53406.98 88888.00 2015-11-20 01:12:28.405 324 15426.40 236.67 53406.92 88888.00 2015-11-20 01:12:28.905 324 15426.40 236.67 53406.97 88888.00 2015-11-20 01:12:29.405 324 15426.37 236.71 53406.97 88888.00 2015-11-20 01:12:29.905 324 15426.39 236.71 53407.01 88888.00 2015-11-20 01:12:30.405 324 15426.40 236.66 53406.95 88888.00 2015-11-20 01:12:30.905 324 15426.43 236.64 53406.92 88888.00 2015-11-20 01:12:31.405 324 15426.42 236.65 53406.91 88888.00 2015-11-20 01:12:31.905 324 15426.42 236.68 53406.93 88888.00 2015-11-20 01:12:32.405 324 15426.39 236.70 53406.92 88888.00 2015-11-20 01:12:32.905 324 15426.40 236.73 53406.90 88888.00 2015-11-20 01:12:33.405 324 15426.42 236.74 53406.97 88888.00 2015-11-20 01:12:33.905 324 15426.45 236.71 53407.01 88888.00 2015-11-20 01:12:34.405 324 15426.43 236.67 53406.98 88888.00 2015-11-20 01:12:34.905 324 15426.42 236.68 53406.96 88888.00 2015-11-20 01:12:35.405 324 15426.42 236.68 53406.98 88888.00 2015-11-20 01:12:35.905 324 15426.44 236.71 53406.95 88888.00 2015-11-20 01:12:36.405 324 15426.41 236.73 53406.89 88888.00 2015-11-20 01:12:36.905 324 15426.44 236.71 53406.86 88888.00 2015-11-20 01:12:37.405 324 15426.43 236.81 53406.83 88888.00 2015-11-20 01:12:37.905 324 15426.48 236.87 53406.85 88888.00 2015-11-20 01:12:38.405 324 15426.45 236.75 53406.92 88888.00 2015-11-20 01:12:38.905 324 15426.46 236.67 53406.94 88888.00 2015-11-20 01:12:39.405 324 15426.48 236.67 53406.93 88888.00 2015-11-20 01:12:39.905 324 15426.50 236.68 53407.01 88888.00 2015-11-20 01:12:40.405 324 15426.54 236.70 53406.94 88888.00 2015-11-20 01:12:40.905 324 15426.49 236.66 53406.91 88888.00 2015-11-20 01:12:41.405 324 15426.49 236.65 53406.88 88888.00 2015-11-20 01:12:41.905 324 15426.48 236.65 53406.83 88888.00 2015-11-20 01:12:42.405 324 15426.45 236.63 53406.78 88888.00 2015-11-20 01:12:42.905 324 15426.42 236.71 53406.77 88888.00 2015-11-20 01:12:43.405 324 15426.42 236.68 53406.80 88888.00 2015-11-20 01:12:43.905 324 15426.46 236.65 53406.81 88888.00 2015-11-20 01:12:44.405 324 15426.48 236.68 53406.80 88888.00 2015-11-20 01:12:44.905 324 15426.46 236.68 53406.85 88888.00 2015-11-20 01:12:45.405 324 15426.48 236.70 53406.88 88888.00 2015-11-20 01:12:45.905 324 15426.50 236.70 53406.78 88888.00 2015-11-20 01:12:46.405 324 15426.50 236.63 53406.80 88888.00 2015-11-20 01:12:46.905 324 15426.46 236.63 53406.74 88888.00 2015-11-20 01:12:47.405 324 15426.51 236.62 53406.80 88888.00 2015-11-20 01:12:47.905 324 15426.51 236.62 53406.77 88888.00 2015-11-20 01:12:48.405 324 15426.49 236.64 53406.75 88888.00 2015-11-20 01:12:48.905 324 15426.45 236.63 53406.71 88888.00 2015-11-20 01:12:49.405 324 15426.43 236.64 53406.75 88888.00 2015-11-20 01:12:49.905 324 15426.40 236.67 53406.81 88888.00 2015-11-20 01:12:50.405 324 15426.41 236.77 53406.74 88888.00 2015-11-20 01:12:50.905 324 15426.44 236.87 53406.73 88888.00 2015-11-20 01:12:51.405 324 15426.51 236.89 53406.76 88888.00 2015-11-20 01:12:51.905 324 15426.56 236.81 53406.71 88888.00 2015-11-20 01:12:52.405 324 15426.54 236.72 53406.71 88888.00 2015-11-20 01:12:52.905 324 15426.54 236.67 53406.72 88888.00 2015-11-20 01:12:53.405 324 15426.56 236.71 53406.72 88888.00 2015-11-20 01:12:53.905 324 15426.54 236.73 53406.75 88888.00 2015-11-20 01:12:54.405 324 15426.52 236.75 53406.75 88888.00 2015-11-20 01:12:54.905 324 15426.50 236.77 53406.73 88888.00 2015-11-20 01:12:55.405 324 15426.52 236.83 53406.76 88888.00 2015-11-20 01:12:55.905 324 15426.55 236.91 53406.74 88888.00 2015-11-20 01:12:56.405 324 15426.56 236.93 53406.69 88888.00 2015-11-20 01:12:56.905 324 15426.61 236.97 53406.67 88888.00 2015-11-20 01:12:57.405 324 15426.58 236.97 53406.75 88888.00 2015-11-20 01:12:57.905 324 15426.56 236.99 53406.76 88888.00 2015-11-20 01:12:58.405 324 15426.62 236.99 53406.69 88888.00 2015-11-20 01:12:58.905 324 15426.61 236.98 53406.69 88888.00 2015-11-20 01:12:59.405 324 15426.56 237.03 53406.75 88888.00 2015-11-20 01:12:59.905 324 15426.60 237.02 53406.76 88888.00 2015-11-20 01:13:00.405 324 15426.63 237.00 53406.76 88888.00 2015-11-20 01:13:00.905 324 15426.63 236.96 53406.77 88888.00 2015-11-20 01:13:01.405 324 15426.64 236.94 53406.71 88888.00 2015-11-20 01:13:01.905 324 15426.61 236.92 53406.72 88888.00 2015-11-20 01:13:02.405 324 15426.64 236.90 53406.72 88888.00 2015-11-20 01:13:02.905 324 15426.63 236.83 53406.71 88888.00 2015-11-20 01:13:03.405 324 15426.60 236.79 53406.70 88888.00 2015-11-20 01:13:03.905 324 15426.56 236.79 53406.68 88888.00 2015-11-20 01:13:04.405 324 15426.56 236.75 53406.66 88888.00 2015-11-20 01:13:04.905 324 15426.61 236.75 53406.62 88888.00 2015-11-20 01:13:05.405 324 15426.65 236.79 53406.63 88888.00 2015-11-20 01:13:05.905 324 15426.63 236.72 53406.68 88888.00 2015-11-20 01:13:06.405 324 15426.63 236.76 53406.66 88888.00 2015-11-20 01:13:06.905 324 15426.64 236.79 53406.65 88888.00 2015-11-20 01:13:07.405 324 15426.68 236.93 53406.67 88888.00 2015-11-20 01:13:07.905 324 15426.65 237.05 53406.73 88888.00 2015-11-20 01:13:08.405 324 15426.68 237.00 53406.68 88888.00 2015-11-20 01:13:08.905 324 15426.64 236.99 53406.71 88888.00 2015-11-20 01:13:09.405 324 15426.67 237.02 53406.72 88888.00 2015-11-20 01:13:09.905 324 15426.70 236.90 53406.69 88888.00 2015-11-20 01:13:10.405 324 15426.71 236.76 53406.67 88888.00 2015-11-20 01:13:10.905 324 15426.67 236.73 53406.71 88888.00 2015-11-20 01:13:11.405 324 15426.72 236.71 53406.72 88888.00 2015-11-20 01:13:11.905 324 15426.73 236.73 53406.72 88888.00 2015-11-20 01:13:12.405 324 15426.68 236.72 53406.76 88888.00 2015-11-20 01:13:12.905 324 15426.65 236.72 53406.80 88888.00 2015-11-20 01:13:13.405 324 15426.67 236.75 53406.80 88888.00 2015-11-20 01:13:13.905 324 15426.69 236.79 53406.72 88888.00 2015-11-20 01:13:14.405 324 15426.71 236.73 53406.71 88888.00 2015-11-20 01:13:14.905 324 15426.72 236.75 53406.63 88888.00 2015-11-20 01:13:15.405 324 15426.73 236.76 53406.62 88888.00 2015-11-20 01:13:15.905 324 15426.76 236.72 53406.67 88888.00 2015-11-20 01:13:16.405 324 15426.73 236.77 53406.70 88888.00 2015-11-20 01:13:16.905 324 15426.70 236.79 53406.73 88888.00 2015-11-20 01:13:17.405 324 15426.71 236.79 53406.67 88888.00 2015-11-20 01:13:17.905 324 15426.77 236.80 53406.65 88888.00 2015-11-20 01:13:18.405 324 15426.76 236.72 53406.66 88888.00 2015-11-20 01:13:18.905 324 15426.72 236.71 53406.70 88888.00 2015-11-20 01:13:19.405 324 15426.74 236.73 53406.72 88888.00 2015-11-20 01:13:19.905 324 15426.73 236.77 53406.69 88888.00 2015-11-20 01:13:20.405 324 15426.76 236.77 53406.69 88888.00 2015-11-20 01:13:20.905 324 15426.72 236.73 53406.71 88888.00 2015-11-20 01:13:21.405 324 15426.76 236.73 53406.71 88888.00 2015-11-20 01:13:21.905 324 15426.76 236.71 53406.71 88888.00 2015-11-20 01:13:22.405 324 15426.77 236.71 53406.66 88888.00 2015-11-20 01:13:22.905 324 15426.78 236.71 53406.68 88888.00 2015-11-20 01:13:23.405 324 15426.81 236.72 53406.72 88888.00 2015-11-20 01:13:23.905 324 15426.77 236.74 53406.70 88888.00 2015-11-20 01:13:24.405 324 15426.77 236.72 53406.71 88888.00 2015-11-20 01:13:24.905 324 15426.80 236.70 53406.72 88888.00 2015-11-20 01:13:25.405 324 15426.82 236.67 53406.72 88888.00 2015-11-20 01:13:25.905 324 15426.78 236.66 53406.77 88888.00 2015-11-20 01:13:26.405 324 15426.78 236.68 53406.77 88888.00 2015-11-20 01:13:26.905 324 15426.78 236.66 53406.74 88888.00 2015-11-20 01:13:27.405 324 15426.81 236.65 53406.72 88888.00 2015-11-20 01:13:27.905 324 15426.80 236.68 53406.75 88888.00 2015-11-20 01:13:28.405 324 15426.76 236.66 53406.75 88888.00 2015-11-20 01:13:28.905 324 15426.76 236.65 53406.69 88888.00 2015-11-20 01:13:29.405 324 15426.77 236.70 53406.62 88888.00 2015-11-20 01:13:29.905 324 15426.77 236.70 53406.68 88888.00 2015-11-20 01:13:30.405 324 15426.79 236.67 53406.72 88888.00 2015-11-20 01:13:30.905 324 15426.79 236.73 53406.76 88888.00 2015-11-20 01:13:31.405 324 15426.80 236.74 53406.75 88888.00 2015-11-20 01:13:31.905 324 15426.82 236.73 53406.75 88888.00 2015-11-20 01:13:32.405 324 15426.81 236.70 53406.72 88888.00 2015-11-20 01:13:32.905 324 15426.85 236.73 53406.74 88888.00 2015-11-20 01:13:33.405 324 15426.82 236.71 53406.78 88888.00 2015-11-20 01:13:33.905 324 15426.87 236.77 53406.78 88888.00 2015-11-20 01:13:34.405 324 15426.89 236.85 53406.82 88888.00 2015-11-20 01:13:34.905 324 15426.81 236.88 53406.80 88888.00 2015-11-20 01:13:35.405 324 15426.81 236.89 53406.72 88888.00 2015-11-20 01:13:35.905 324 15426.82 236.91 53406.75 88888.00 2015-11-20 01:13:36.405 324 15426.81 236.92 53406.76 88888.00 2015-11-20 01:13:36.905 324 15426.87 236.82 53406.74 88888.00 2015-11-20 01:13:37.405 324 15426.87 236.73 53406.76 88888.00 2015-11-20 01:13:37.905 324 15426.86 236.70 53406.78 88888.00 2015-11-20 01:13:38.405 324 15426.89 236.65 53406.75 88888.00 2015-11-20 01:13:38.905 324 15426.87 236.68 53406.76 88888.00 2015-11-20 01:13:39.405 324 15426.86 236.68 53406.78 88888.00 2015-11-20 01:13:39.905 324 15426.88 236.70 53406.77 88888.00 2015-11-20 01:13:40.405 324 15426.83 236.68 53406.77 88888.00 2015-11-20 01:13:40.905 324 15426.87 236.74 53406.80 88888.00 2015-11-20 01:13:41.405 324 15426.88 236.83 53406.82 88888.00 2015-11-20 01:13:41.905 324 15426.87 236.70 53406.80 88888.00 2015-11-20 01:13:42.405 324 15426.86 236.62 53406.84 88888.00 2015-11-20 01:13:42.905 324 15426.85 236.65 53406.80 88888.00 2015-11-20 01:13:43.405 324 15426.87 236.59 53406.81 88888.00 2015-11-20 01:13:43.905 324 15426.94 236.53 53406.80 88888.00 2015-11-20 01:13:44.405 324 15426.97 236.51 53406.78 88888.00 2015-11-20 01:13:44.905 324 15426.96 236.53 53406.76 88888.00 2015-11-20 01:13:45.405 324 15426.96 236.57 53406.77 88888.00 2015-11-20 01:13:45.905 324 15426.97 236.54 53406.85 88888.00 2015-11-20 01:13:46.405 324 15426.92 236.54 53406.89 88888.00 2015-11-20 01:13:46.905 324 15426.90 236.56 53406.87 88888.00 2015-11-20 01:13:47.405 324 15426.88 236.62 53406.86 88888.00 2015-11-20 01:13:47.905 324 15426.85 236.63 53406.83 88888.00 2015-11-20 01:13:48.405 324 15426.88 236.64 53406.83 88888.00 2015-11-20 01:13:48.905 324 15426.92 236.66 53406.87 88888.00 2015-11-20 01:13:49.405 324 15426.88 236.70 53406.87 88888.00 2015-11-20 01:13:49.905 324 15426.83 236.68 53406.86 88888.00 2015-11-20 01:13:50.405 324 15426.86 236.68 53406.83 88888.00 2015-11-20 01:13:50.905 324 15426.92 236.68 53406.84 88888.00 2015-11-20 01:13:51.405 324 15426.92 236.68 53406.82 88888.00 2015-11-20 01:13:51.905 324 15426.90 236.68 53406.90 88888.00 2015-11-20 01:13:52.405 324 15426.92 236.70 53406.88 88888.00 2015-11-20 01:13:52.905 324 15426.91 236.68 53406.84 88888.00 2015-11-20 01:13:53.405 324 15426.92 236.67 53406.84 88888.00 2015-11-20 01:13:53.905 324 15426.95 236.68 53406.85 88888.00 2015-11-20 01:13:54.405 324 15426.89 236.65 53406.88 88888.00 2015-11-20 01:13:54.905 324 15426.80 236.70 53406.94 88888.00 2015-11-20 01:13:55.405 324 15426.83 236.67 53406.89 88888.00 2015-11-20 01:13:55.905 324 15426.81 236.70 53406.85 88888.00 2015-11-20 01:13:56.405 324 15426.81 236.62 53406.86 88888.00 2015-11-20 01:13:56.905 324 15426.88 236.62 53406.88 88888.00 2015-11-20 01:13:57.405 324 15426.85 236.68 53406.92 88888.00 2015-11-20 01:13:57.905 324 15426.78 236.68 53406.92 88888.00 2015-11-20 01:13:58.405 324 15426.78 236.67 53406.88 88888.00 2015-11-20 01:13:58.905 324 15426.80 236.64 53406.85 88888.00 2015-11-20 01:13:59.405 324 15426.78 236.62 53406.89 88888.00 2015-11-20 01:13:59.905 324 15426.77 236.62 53406.89 88888.00 2015-11-20 01:14:00.405 324 15426.77 236.63 53406.89 88888.00 2015-11-20 01:14:00.905 324 15426.73 236.61 53406.93 88888.00 2015-11-20 01:14:01.405 324 15426.73 236.64 53406.96 88888.00 2015-11-20 01:14:01.905 324 15426.74 236.66 53406.88 88888.00 2015-11-20 01:14:02.405 324 15426.76 236.64 53406.90 88888.00 2015-11-20 01:14:02.905 324 15426.70 236.62 53406.87 88888.00 2015-11-20 01:14:03.405 324 15426.77 236.62 53406.87 88888.00 2015-11-20 01:14:03.905 324 15426.80 236.61 53406.90 88888.00 2015-11-20 01:14:04.405 324 15426.78 236.59 53406.85 88888.00 2015-11-20 01:14:04.905 324 15426.78 236.58 53406.87 88888.00 2015-11-20 01:14:05.405 324 15426.77 236.62 53406.91 88888.00 2015-11-20 01:14:05.905 324 15426.80 236.62 53406.87 88888.00 2015-11-20 01:14:06.405 324 15426.80 236.65 53406.90 88888.00 2015-11-20 01:14:06.905 324 15426.85 236.68 53406.85 88888.00 2015-11-20 01:14:07.405 324 15426.85 236.70 53406.80 88888.00 2015-11-20 01:14:07.905 324 15426.82 236.66 53406.87 88888.00 2015-11-20 01:14:08.406 324 15426.83 236.64 53406.84 88888.00 2015-11-20 01:14:08.906 324 15426.76 236.65 53406.86 88888.00 2015-11-20 01:14:09.406 324 15426.79 236.76 53406.89 88888.00 2015-11-20 01:14:09.906 324 15426.85 236.75 53406.89 88888.00 2015-11-20 01:14:10.406 324 15426.86 236.74 53406.91 88888.00 2015-11-20 01:14:10.906 324 15426.89 236.87 53406.87 88888.00 2015-11-20 01:14:11.406 324 15426.89 236.85 53406.90 88888.00 2015-11-20 01:14:11.906 324 15426.86 236.91 53406.87 88888.00 2015-11-20 01:14:12.406 324 15426.83 236.91 53406.88 88888.00 2015-11-20 01:14:12.906 324 15426.79 236.89 53406.83 88888.00 2015-11-20 01:14:13.406 324 15426.81 236.90 53406.83 88888.00 2015-11-20 01:14:13.906 324 15426.87 236.85 53406.86 88888.00 2015-11-20 01:14:14.406 324 15426.86 236.89 53406.88 88888.00 2015-11-20 01:14:14.906 324 15426.88 236.89 53406.88 88888.00 2015-11-20 01:14:15.406 324 15426.87 236.87 53406.89 88888.00 2015-11-20 01:14:15.906 324 15426.81 236.88 53406.87 88888.00 2015-11-20 01:14:16.406 324 15426.79 236.89 53406.89 88888.00 2015-11-20 01:14:16.906 324 15426.81 236.87 53406.88 88888.00 2015-11-20 01:14:17.406 324 15426.80 236.76 53406.92 88888.00 2015-11-20 01:14:17.906 324 15426.83 236.72 53406.91 88888.00 2015-11-20 01:14:18.406 324 15426.82 236.66 53406.83 88888.00 2015-11-20 01:14:18.906 324 15426.85 236.67 53406.85 88888.00 2015-11-20 01:14:19.406 324 15426.87 236.70 53406.91 88888.00 2015-11-20 01:14:19.906 324 15426.85 236.75 53406.94 88888.00 2015-11-20 01:14:20.406 324 15426.85 236.77 53406.96 88888.00 2015-11-20 01:14:20.906 324 15426.87 236.77 53406.87 88888.00 2015-11-20 01:14:21.406 324 15426.86 236.76 53406.87 88888.00 2015-11-20 01:14:21.906 324 15426.82 236.74 53406.86 88888.00 2015-11-20 01:14:22.406 324 15426.83 236.75 53406.83 88888.00 2015-11-20 01:14:22.906 324 15426.86 236.74 53406.84 88888.00 2015-11-20 01:14:23.406 324 15426.83 236.68 53406.82 88888.00 2015-11-20 01:14:23.906 324 15426.81 236.64 53406.84 88888.00 2015-11-20 01:14:24.406 324 15426.79 236.64 53406.81 88888.00 2015-11-20 01:14:24.906 324 15426.83 236.65 53406.85 88888.00 2015-11-20 01:14:25.406 324 15426.87 236.62 53406.86 88888.00 2015-11-20 01:14:25.906 324 15426.86 236.62 53406.83 88888.00 2015-11-20 01:14:26.406 324 15426.81 236.66 53406.80 88888.00 2015-11-20 01:14:26.906 324 15426.82 236.66 53406.83 88888.00 2015-11-20 01:14:27.406 324 15426.81 236.65 53406.82 88888.00 2015-11-20 01:14:27.906 324 15426.81 236.72 53406.81 88888.00 2015-11-20 01:14:28.406 324 15426.86 236.68 53406.82 88888.00 2015-11-20 01:14:28.906 324 15426.87 236.70 53406.84 88888.00 2015-11-20 01:14:29.406 324 15426.89 236.80 53406.87 88888.00 2015-11-20 01:14:29.906 324 15426.92 236.83 53406.85 88888.00 2015-11-20 01:14:30.406 324 15426.90 236.81 53406.81 88888.00 2015-11-20 01:14:30.906 324 15426.83 236.85 53406.81 88888.00 2015-11-20 01:14:31.406 324 15426.83 236.91 53406.82 88888.00 2015-11-20 01:14:31.906 324 15426.86 236.85 53406.80 88888.00 2015-11-20 01:14:32.406 324 15426.88 236.82 53406.88 88888.00 2015-11-20 01:14:32.906 324 15426.89 236.80 53406.94 88888.00 2015-11-20 01:14:33.406 324 15426.85 236.77 53406.92 88888.00 2015-11-20 01:14:33.906 324 15426.92 236.82 53406.88 88888.00 2015-11-20 01:14:34.406 324 15426.90 236.85 53406.88 88888.00 2015-11-20 01:14:34.906 324 15426.85 236.79 53406.87 88888.00 2015-11-20 01:14:35.406 324 15426.85 236.77 53406.88 88888.00 2015-11-20 01:14:35.906 324 15426.80 236.74 53406.90 88888.00 2015-11-20 01:14:36.406 324 15426.81 236.74 53406.93 88888.00 2015-11-20 01:14:36.906 324 15426.83 236.73 53406.90 88888.00 2015-11-20 01:14:37.406 324 15426.86 236.67 53406.91 88888.00 2015-11-20 01:14:37.906 324 15426.87 236.73 53406.93 88888.00 2015-11-20 01:14:38.406 324 15426.88 236.80 53406.92 88888.00 2015-11-20 01:14:38.906 324 15426.90 236.80 53406.87 88888.00 2015-11-20 01:14:39.406 324 15426.90 236.74 53406.86 88888.00 2015-11-20 01:14:39.906 324 15426.92 236.75 53406.93 88888.00 2015-11-20 01:14:40.406 324 15426.92 236.80 53406.95 88888.00 2015-11-20 01:14:40.906 324 15426.91 236.77 53406.90 88888.00 2015-11-20 01:14:41.406 324 15426.89 236.76 53406.84 88888.00 2015-11-20 01:14:41.906 324 15426.87 236.75 53406.85 88888.00 2015-11-20 01:14:42.406 324 15426.89 236.74 53406.94 88888.00 2015-11-20 01:14:42.906 324 15426.85 236.85 53406.91 88888.00 2015-11-20 01:14:43.406 324 15426.87 236.98 53406.94 88888.00 2015-11-20 01:14:43.906 324 15426.86 236.89 53406.94 88888.00 2015-11-20 01:14:44.406 324 15426.89 236.85 53406.96 88888.00 2015-11-20 01:14:44.906 324 15426.86 236.84 53406.93 88888.00 2015-11-20 01:14:45.406 324 15426.83 236.81 53406.91 88888.00 2015-11-20 01:14:45.906 324 15426.91 236.84 53406.92 88888.00 2015-11-20 01:14:46.406 324 15426.90 236.82 53406.91 88888.00 2015-11-20 01:14:46.906 324 15426.86 236.85 53406.90 88888.00 2015-11-20 01:14:47.406 324 15426.87 236.76 53406.88 88888.00 2015-11-20 01:14:47.906 324 15426.82 236.80 53406.80 88888.00 2015-11-20 01:14:48.406 324 15426.76 236.84 53406.77 88888.00 2015-11-20 01:14:48.906 324 15426.80 236.82 53406.83 88888.00 2015-11-20 01:14:49.406 324 15426.80 236.81 53406.84 88888.00 2015-11-20 01:14:49.906 324 15426.81 236.81 53406.85 88888.00 2015-11-20 01:14:50.406 324 15426.82 236.81 53406.82 88888.00 2015-11-20 01:14:50.906 324 15426.87 236.82 53406.84 88888.00 2015-11-20 01:14:51.406 324 15426.87 236.77 53406.87 88888.00 2015-11-20 01:14:51.906 324 15426.91 236.70 53406.91 88888.00 2015-11-20 01:14:52.406 324 15426.89 236.66 53406.89 88888.00 2015-11-20 01:14:52.906 324 15426.82 236.68 53406.89 88888.00 2015-11-20 01:14:53.406 324 15426.79 236.71 53406.88 88888.00 2015-11-20 01:14:53.906 324 15426.86 236.71 53406.85 88888.00 2015-11-20 01:14:54.406 324 15426.85 236.71 53406.84 88888.00 2015-11-20 01:14:54.906 324 15426.81 236.64 53406.83 88888.00 2015-11-20 01:14:55.406 324 15426.82 236.66 53406.87 88888.00 2015-11-20 01:14:55.906 324 15426.81 236.70 53406.92 88888.00 2015-11-20 01:14:56.406 324 15426.83 236.70 53406.94 88888.00 2015-11-20 01:14:56.906 324 15426.81 236.70 53406.93 88888.00 2015-11-20 01:14:57.406 324 15426.80 236.66 53406.91 88888.00 2015-11-20 01:14:57.906 324 15426.82 236.68 53406.90 88888.00 2015-11-20 01:14:58.406 324 15426.85 236.65 53406.92 88888.00 2015-11-20 01:14:58.906 324 15426.81 236.68 53406.95 88888.00 2015-11-20 01:14:59.406 324 15426.79 236.72 53407.06 88888.00 2015-11-20 01:14:59.906 324 15426.80 236.68 53407.01 88888.00 2015-11-20 01:15:00.406 324 15426.80 236.68 53406.93 88888.00 2015-11-20 01:15:00.906 324 15426.79 236.66 53406.89 88888.00 2015-11-20 01:15:01.406 324 15426.82 236.66 53406.87 88888.00 2015-11-20 01:15:01.906 324 15426.86 236.64 53406.88 88888.00 2015-11-20 01:15:02.406 324 15426.86 236.62 53406.95 88888.00 2015-11-20 01:15:02.906 324 15426.86 236.65 53406.95 88888.00 2015-11-20 01:15:03.406 324 15426.81 236.66 53406.97 88888.00 2015-11-20 01:15:03.906 324 15426.76 236.66 53406.97 88888.00 2015-11-20 01:15:04.406 324 15426.72 236.68 53406.91 88888.00 2015-11-20 01:15:04.906 324 15426.71 236.63 53406.88 88888.00 2015-11-20 01:15:05.406 324 15426.74 236.66 53406.88 88888.00 2015-11-20 01:15:05.906 324 15426.79 236.73 53406.94 88888.00 2015-11-20 01:15:06.406 324 15426.77 236.73 53406.91 88888.00 2015-11-20 01:15:06.906 324 15426.77 236.72 53406.87 88888.00 2015-11-20 01:15:07.406 324 15426.77 236.72 53406.88 88888.00 2015-11-20 01:15:07.906 324 15426.77 236.70 53406.93 88888.00 2015-11-20 01:15:08.406 324 15426.81 236.65 53406.90 88888.00 2015-11-20 01:15:08.906 324 15426.88 236.63 53406.85 88888.00 2015-11-20 01:15:09.406 324 15426.81 236.65 53406.81 88888.00 2015-11-20 01:15:09.906 324 15426.86 236.70 53406.80 88888.00 2015-11-20 01:15:10.406 324 15426.85 236.66 53406.83 88888.00 2015-11-20 01:15:10.906 324 15426.82 236.62 53406.81 88888.00 2015-11-20 01:15:11.406 324 15426.88 236.66 53406.82 88888.00 2015-11-20 01:15:11.906 324 15426.81 236.81 53406.86 88888.00 2015-11-20 01:15:12.406 324 15426.82 236.79 53406.85 88888.00 2015-11-20 01:15:12.906 324 15426.89 236.74 53406.80 88888.00 2015-11-20 01:15:13.406 324 15426.88 236.71 53406.81 88888.00 2015-11-20 01:15:13.906 324 15426.90 236.67 53406.81 88888.00 2015-11-20 01:15:14.406 324 15426.90 236.65 53406.83 88888.00 2015-11-20 01:15:14.906 324 15426.87 236.73 53406.82 88888.00 2015-11-20 01:15:15.406 324 15426.86 236.80 53406.80 88888.00 2015-11-20 01:15:15.906 324 15426.83 236.67 53406.80 88888.00 2015-11-20 01:15:16.406 324 15426.81 236.62 53406.81 88888.00 2015-11-20 01:15:16.906 324 15426.76 236.65 53406.82 88888.00 2015-11-20 01:15:17.406 324 15426.77 236.66 53406.82 88888.00 2015-11-20 01:15:17.906 324 15426.81 236.68 53406.81 88888.00 2015-11-20 01:15:18.406 324 15426.82 236.68 53406.81 88888.00 2015-11-20 01:15:18.906 324 15426.85 236.68 53406.75 88888.00 2015-11-20 01:15:19.406 324 15426.91 236.64 53406.81 88888.00 2015-11-20 01:15:19.906 324 15426.88 236.64 53406.83 88888.00 2015-11-20 01:15:20.406 324 15426.85 236.58 53406.87 88888.00 2015-11-20 01:15:20.906 324 15426.81 236.61 53406.83 88888.00 2015-11-20 01:15:21.406 324 15426.83 236.62 53406.76 88888.00 2015-11-20 01:15:21.906 324 15426.91 236.61 53406.78 88888.00 2015-11-20 01:15:22.406 324 15426.90 236.62 53406.78 88888.00 2015-11-20 01:15:22.906 324 15426.90 236.63 53406.70 88888.00 2015-11-20 01:15:23.406 324 15426.90 236.61 53406.77 88888.00 2015-11-20 01:15:23.906 324 15426.91 236.59 53406.81 88888.00 2015-11-20 01:15:24.406 324 15426.91 236.54 53406.85 88888.00 2015-11-20 01:15:24.906 324 15426.90 236.53 53406.84 88888.00 2015-11-20 01:15:25.406 324 15426.97 236.55 53406.85 88888.00 2015-11-20 01:15:25.906 324 15426.97 236.50 53406.91 88888.00 2015-11-20 01:15:26.406 324 15426.94 236.49 53406.88 88888.00 2015-11-20 01:15:26.906 324 15426.90 236.62 53406.86 88888.00 2015-11-20 01:15:27.406 324 15426.85 236.68 53406.92 88888.00 2015-11-20 01:15:27.906 324 15426.88 236.72 53406.92 88888.00 2015-11-20 01:15:28.406 324 15426.96 236.74 53406.86 88888.00 2015-11-20 01:15:28.906 324 15426.95 236.65 53406.91 88888.00 2015-11-20 01:15:29.406 324 15426.92 236.54 53406.95 88888.00 2015-11-20 01:15:29.906 324 15426.92 236.53 53406.92 88888.00 2015-11-20 01:15:30.406 324 15426.88 236.50 53406.92 88888.00 2015-11-20 01:15:30.906 324 15426.89 236.53 53406.86 88888.00 2015-11-20 01:15:31.406 324 15426.92 236.53 53406.84 88888.00 2015-11-20 01:15:31.906 324 15426.95 236.54 53406.84 88888.00 2015-11-20 01:15:32.406 324 15426.89 236.57 53406.87 88888.00 2015-11-20 01:15:32.906 324 15426.88 236.55 53406.93 88888.00 2015-11-20 01:15:33.406 324 15426.87 236.59 53407.02 88888.00 2015-11-20 01:15:33.906 324 15426.88 236.73 53407.03 88888.00 2015-11-20 01:15:34.406 324 15426.89 236.75 53407.00 88888.00 2015-11-20 01:15:34.906 324 15426.88 236.73 53406.95 88888.00 2015-11-20 01:15:35.406 324 15426.87 236.70 53406.94 88888.00 2015-11-20 01:15:35.906 324 15426.86 236.71 53406.93 88888.00 2015-11-20 01:15:36.406 324 15426.81 236.74 53406.83 88888.00 2015-11-20 01:15:36.906 324 15426.80 236.74 53406.76 88888.00 2015-11-20 01:15:37.406 324 15426.85 236.71 53406.82 88888.00 2015-11-20 01:15:37.906 324 15426.86 236.57 53406.82 88888.00 2015-11-20 01:15:38.406 324 15426.89 236.54 53406.81 88888.00 2015-11-20 01:15:38.906 324 15426.86 236.49 53406.86 88888.00 2015-11-20 01:15:39.406 324 15426.81 236.46 53406.89 88888.00 2015-11-20 01:15:39.906 324 15426.85 236.48 53406.91 88888.00 2015-11-20 01:15:40.406 324 15426.85 236.51 53406.92 88888.00 2015-11-20 01:15:40.906 324 15426.89 236.48 53406.92 88888.00 2015-11-20 01:15:41.406 324 15426.89 236.48 53406.94 88888.00 2015-11-20 01:15:41.906 324 15426.87 236.50 53406.97 88888.00 2015-11-20 01:15:42.406 324 15426.87 236.54 53406.95 88888.00 2015-11-20 01:15:42.906 324 15426.83 236.53 53406.93 88888.00 2015-11-20 01:15:43.406 324 15426.85 236.47 53406.92 88888.00 2015-11-20 01:15:43.906 324 15426.85 236.49 53406.90 88888.00 2015-11-20 01:15:44.406 324 15426.83 236.53 53406.94 88888.00 2015-11-20 01:15:44.906 324 15426.83 236.51 53406.92 88888.00 2015-11-20 01:15:45.406 324 15426.83 236.47 53406.93 88888.00 2015-11-20 01:15:45.906 324 15426.83 236.47 53406.91 88888.00 2015-11-20 01:15:46.406 324 15426.81 236.51 53406.89 88888.00 2015-11-20 01:15:46.906 324 15426.79 236.55 53406.91 88888.00 2015-11-20 01:15:47.406 324 15426.78 236.54 53406.90 88888.00 2015-11-20 01:15:47.906 324 15426.79 236.53 53406.95 88888.00 2015-11-20 01:15:48.406 324 15426.78 236.51 53406.97 88888.00 2015-11-20 01:15:48.906 324 15426.78 236.47 53406.89 88888.00 2015-11-20 01:15:49.406 324 15426.80 236.48 53406.98 88888.00 2015-11-20 01:15:49.906 324 15426.86 236.50 53407.01 88888.00 2015-11-20 01:15:50.406 324 15426.85 236.47 53406.98 88888.00 2015-11-20 01:15:50.906 324 15426.83 236.45 53406.97 88888.00 2015-11-20 01:15:51.406 324 15426.86 236.44 53406.92 88888.00 2015-11-20 01:15:51.906 324 15426.82 236.44 53406.96 88888.00 2015-11-20 01:15:52.406 324 15426.86 236.46 53407.01 88888.00 2015-11-20 01:15:52.906 324 15426.89 236.41 53406.96 88888.00 2015-11-20 01:15:53.406 324 15426.85 236.48 53407.02 88888.00 2015-11-20 01:15:53.906 324 15426.79 236.48 53406.98 88888.00 2015-11-20 01:15:54.406 324 15426.74 236.50 53406.96 88888.00 2015-11-20 01:15:54.906 324 15426.80 236.44 53406.86 88888.00 2015-11-20 01:15:55.406 324 15426.83 236.41 53406.81 88888.00 2015-11-20 01:15:55.906 324 15426.79 236.45 53406.81 88888.00 2015-11-20 01:15:56.406 324 15426.85 236.54 53406.82 88888.00 2015-11-20 01:15:56.906 324 15426.86 236.55 53406.82 88888.00 2015-11-20 01:15:57.406 324 15426.83 236.53 53406.82 88888.00 2015-11-20 01:15:57.906 324 15426.81 236.55 53406.75 88888.00 2015-11-20 01:15:58.406 324 15426.80 236.51 53406.81 88888.00 2015-11-20 01:15:58.906 324 15426.83 236.50 53406.81 88888.00 2015-11-20 01:15:59.406 324 15426.87 236.61 53406.90 88888.00 2015-11-20 01:15:59.906 324 15426.78 236.71 53406.93 88888.00 2015-11-20 01:16:00.406 324 15426.78 236.72 53406.92 88888.00 2015-11-20 01:16:00.906 324 15426.78 236.73 53406.89 88888.00 2015-11-20 01:16:01.406 324 15426.76 236.71 53406.91 88888.00 2015-11-20 01:16:01.906 324 15426.77 236.72 53406.91 88888.00 2015-11-20 01:16:02.406 324 15426.76 236.75 53406.92 88888.00 2015-11-20 01:16:02.906 324 15426.71 236.72 53406.92 88888.00 2015-11-20 01:16:03.406 324 15426.72 236.68 53406.90 88888.00 2015-11-20 01:16:03.906 324 15426.74 236.63 53406.85 88888.00 2015-11-20 01:16:04.406 324 15426.77 236.66 53406.86 88888.00 2015-11-20 01:16:04.906 324 15426.78 236.68 53406.87 88888.00 2015-11-20 01:16:05.406 324 15426.78 236.70 53406.82 88888.00 2015-11-20 01:16:05.906 324 15426.77 236.71 53406.84 88888.00 2015-11-20 01:16:06.406 324 15426.73 236.73 53406.90 88888.00 2015-11-20 01:16:06.906 324 15426.72 236.72 53406.89 88888.00 2015-11-20 01:16:07.406 324 15426.76 236.72 53406.86 88888.00 2015-11-20 01:16:07.906 324 15426.72 236.72 53406.86 88888.00 2015-11-20 01:16:08.406 324 15426.69 236.72 53406.84 88888.00 2015-11-20 01:16:08.906 324 15426.69 236.71 53406.88 88888.00 2015-11-20 01:16:09.406 324 15426.65 236.77 53406.92 88888.00 2015-11-20 01:16:09.906 324 15426.68 236.77 53406.92 88888.00 2015-11-20 01:16:10.406 324 15426.71 236.74 53406.85 88888.00 2015-11-20 01:16:10.906 324 15426.74 236.74 53406.87 88888.00 2015-11-20 01:16:11.406 324 15426.79 236.75 53406.91 88888.00 2015-11-20 01:16:11.906 324 15426.77 236.75 53406.98 88888.00 2015-11-20 01:16:12.406 324 15426.73 236.76 53406.98 88888.00 2015-11-20 01:16:12.906 324 15426.73 236.76 53407.04 88888.00 2015-11-20 01:16:13.406 324 15426.72 236.80 53406.96 88888.00 2015-11-20 01:16:13.906 324 15426.70 236.83 53406.91 88888.00 2015-11-20 01:16:14.406 324 15426.73 236.80 53406.96 88888.00 2015-11-20 01:16:14.906 324 15426.74 236.76 53406.94 88888.00 2015-11-20 01:16:15.406 324 15426.77 236.75 53406.96 88888.00 2015-11-20 01:16:15.906 324 15426.72 236.77 53406.96 88888.00 2015-11-20 01:16:16.406 324 15426.68 236.80 53406.94 88888.00 2015-11-20 01:16:16.906 324 15426.69 236.73 53406.91 88888.00 2015-11-20 01:16:17.406 324 15426.65 236.54 53406.86 88888.00 2015-11-20 01:16:17.906 324 15426.72 236.53 53406.87 88888.00 2015-11-20 01:16:18.406 324 15426.79 236.54 53406.88 88888.00 2015-11-20 01:16:18.906 324 15426.78 236.62 53406.89 88888.00 2015-11-20 01:16:19.406 324 15426.80 236.62 53406.87 88888.00 2015-11-20 01:16:19.906 324 15426.81 236.53 53406.88 88888.00 2015-11-20 01:16:20.406 324 15426.78 236.49 53406.87 88888.00 2015-11-20 01:16:20.906 324 15426.79 236.50 53406.86 88888.00 2015-11-20 01:16:21.406 324 15426.82 236.51 53406.85 88888.00 2015-11-20 01:16:21.906 324 15426.85 236.54 53406.83 88888.00 2015-11-20 01:16:22.406 324 15426.90 236.56 53406.80 88888.00 2015-11-20 01:16:22.906 324 15426.86 236.51 53406.76 88888.00 2015-11-20 01:16:23.406 324 15426.82 236.47 53406.81 88888.00 2015-11-20 01:16:23.906 324 15426.85 236.51 53406.85 88888.00 2015-11-20 01:16:24.406 324 15426.81 236.66 53406.84 88888.00 2015-11-20 01:16:24.906 324 15426.83 236.66 53406.91 88888.00 2015-11-20 01:16:25.406 324 15426.83 236.67 53406.90 88888.00 2015-11-20 01:16:25.906 324 15426.87 236.76 53406.85 88888.00 2015-11-20 01:16:26.406 324 15426.86 236.84 53406.84 88888.00 2015-11-20 01:16:26.906 324 15426.85 236.83 53406.82 88888.00 2015-11-20 01:16:27.406 324 15426.85 236.77 53406.85 88888.00 2015-11-20 01:16:27.906 324 15426.87 236.76 53406.76 88888.00 2015-11-20 01:16:28.406 324 15426.91 236.80 53406.75 88888.00 2015-11-20 01:16:28.906 324 15426.90 236.80 53406.77 88888.00 2015-11-20 01:16:29.406 324 15426.91 236.82 53406.76 88888.00 2015-11-20 01:16:29.906 324 15426.91 236.77 53406.78 88888.00 2015-11-20 01:16:30.406 324 15426.95 236.76 53406.75 88888.00 2015-11-20 01:16:30.906 324 15426.91 236.79 53406.75 88888.00 2015-11-20 01:16:31.406 324 15426.88 236.70 53406.71 88888.00 2015-11-20 01:16:31.906 324 15426.91 236.65 53406.73 88888.00 2015-11-20 01:16:32.406 324 15426.96 236.63 53406.74 88888.00 2015-11-20 01:16:32.906 324 15426.95 236.62 53406.74 88888.00 2015-11-20 01:16:33.406 324 15426.94 236.58 53406.74 88888.00 2015-11-20 01:16:33.906 324 15426.94 236.61 53406.73 88888.00 2015-11-20 01:16:34.406 324 15426.90 236.65 53406.77 88888.00 2015-11-20 01:16:34.906 324 15426.88 236.70 53406.74 88888.00 2015-11-20 01:16:35.406 324 15426.86 236.72 53406.68 88888.00 2015-11-20 01:16:35.906 324 15426.86 236.71 53406.67 88888.00 2015-11-20 01:16:36.406 324 15426.88 236.65 53406.71 88888.00 2015-11-20 01:16:36.906 324 15426.90 236.65 53406.73 88888.00 2015-11-20 01:16:37.406 324 15426.91 236.65 53406.71 88888.00 2015-11-20 01:16:37.906 324 15426.96 236.62 53406.73 88888.00 2015-11-20 01:16:38.406 324 15426.97 236.67 53406.68 88888.00 2015-11-20 01:16:38.906 324 15426.95 236.67 53406.67 88888.00 2015-11-20 01:16:39.406 324 15426.97 236.68 53406.71 88888.00 2015-11-20 01:16:39.906 324 15426.98 236.70 53406.69 88888.00 2015-11-20 01:16:40.406 324 15426.97 236.68 53406.62 88888.00 2015-11-20 01:16:40.906 324 15426.98 236.74 53406.56 88888.00 2015-11-20 01:16:41.406 324 15426.92 236.68 53406.55 88888.00 2015-11-20 01:16:41.906 324 15426.96 236.72 53406.55 88888.00 2015-11-20 01:16:42.406 324 15427.01 236.70 53406.55 88888.00 2015-11-20 01:16:42.906 324 15427.06 236.67 53406.51 88888.00 2015-11-20 01:16:43.406 324 15427.05 236.66 53406.53 88888.00 2015-11-20 01:16:43.906 324 15427.08 236.70 53406.54 88888.00 2015-11-20 01:16:44.406 324 15427.06 236.73 53406.56 88888.00 2015-11-20 01:16:44.906 324 15427.01 236.73 53406.56 88888.00 2015-11-20 01:16:45.406 324 15427.07 236.73 53406.58 88888.00 2015-11-20 01:16:45.906 324 15427.07 236.77 53406.62 88888.00 2015-11-20 01:16:46.406 324 15427.05 236.80 53406.57 88888.00 2015-11-20 01:16:46.906 324 15427.05 236.81 53406.57 88888.00 2015-11-20 01:16:47.406 324 15427.08 236.79 53406.51 88888.00 2015-11-20 01:16:47.906 324 15427.18 236.76 53406.47 88888.00 2015-11-20 01:16:48.406 324 15427.17 236.79 53406.46 88888.00 2015-11-20 01:16:48.906 324 15427.17 236.77 53406.46 88888.00 2015-11-20 01:16:49.406 324 15427.16 236.80 53406.44 88888.00 2015-11-20 01:16:49.906 324 15427.13 236.83 53406.46 88888.00 2015-11-20 01:16:50.406 324 15427.13 236.80 53406.50 88888.00 2015-11-20 01:16:50.906 324 15427.13 236.82 53406.53 88888.00 2015-11-20 01:16:51.406 324 15427.16 236.94 53406.55 88888.00 2015-11-20 01:16:51.906 324 15427.16 237.03 53406.54 88888.00 2015-11-20 01:16:52.406 324 15427.18 237.06 53406.54 88888.00 2015-11-20 01:16:52.906 324 15427.21 237.01 53406.48 88888.00 2015-11-20 01:16:53.406 324 15427.23 237.00 53406.45 88888.00 2015-11-20 01:16:53.906 324 15427.22 237.01 53406.43 88888.00 2015-11-20 01:16:54.406 324 15427.27 237.06 53406.40 88888.00 2015-11-20 01:16:54.906 324 15427.26 237.07 53406.47 88888.00 2015-11-20 01:16:55.406 324 15427.26 237.03 53406.49 88888.00 2015-11-20 01:16:55.906 324 15427.24 237.01 53406.47 88888.00 2015-11-20 01:16:56.406 324 15427.25 237.02 53406.41 88888.00 2015-11-20 01:16:56.906 324 15427.25 237.07 53406.38 88888.00 2015-11-20 01:16:57.406 324 15427.24 237.09 53406.42 88888.00 2015-11-20 01:16:57.906 324 15427.23 237.05 53406.36 88888.00 2015-11-20 01:16:58.406 324 15427.27 237.02 53406.32 88888.00 2015-11-20 01:16:58.906 324 15427.26 236.99 53406.32 88888.00 2015-11-20 01:16:59.406 324 15427.27 236.97 53406.32 88888.00 2015-11-20 01:16:59.906 324 15427.31 236.97 53406.37 88888.00 2015-11-20 01:17:00.406 324 15427.35 236.96 53406.32 88888.00 2015-11-20 01:17:00.906 324 15427.40 236.90 53406.28 88888.00 2015-11-20 01:17:01.406 324 15427.35 236.94 53406.31 88888.00 2015-11-20 01:17:01.906 324 15427.37 236.97 53406.33 88888.00 2015-11-20 01:17:02.406 324 15427.37 236.97 53406.37 88888.00 2015-11-20 01:17:02.906 324 15427.37 237.00 53406.44 88888.00 2015-11-20 01:17:03.406 324 15427.35 236.99 53406.44 88888.00 2015-11-20 01:17:03.906 324 15427.37 236.90 53406.48 88888.00 2015-11-20 01:17:04.406 324 15427.34 236.79 53406.53 88888.00 2015-11-20 01:17:04.906 324 15427.33 236.73 53406.45 88888.00 2015-11-20 01:17:05.406 324 15427.35 236.73 53406.40 88888.00 2015-11-20 01:17:05.906 324 15427.36 236.77 53406.41 88888.00 2015-11-20 01:17:06.406 324 15427.39 236.79 53406.43 88888.00 2015-11-20 01:17:06.906 324 15427.42 236.75 53406.45 88888.00 2015-11-20 01:17:07.406 324 15427.37 236.73 53406.38 88888.00 2015-11-20 01:17:07.906 324 15427.41 236.81 53406.44 88888.00 2015-11-20 01:17:08.406 324 15427.39 236.91 53406.45 88888.00 2015-11-20 01:17:08.906 324 15427.33 236.91 53406.42 88888.00 2015-11-20 01:17:09.406 324 15427.28 236.93 53406.34 88888.00 2015-11-20 01:17:09.906 324 15427.36 236.93 53406.37 88888.00 2015-11-20 01:17:10.406 324 15427.42 236.94 53406.42 88888.00 2015-11-20 01:17:10.906 324 15427.40 236.93 53406.36 88888.00 2015-11-20 01:17:11.406 324 15427.35 236.91 53406.40 88888.00 2015-11-20 01:17:11.906 324 15427.35 236.98 53406.45 88888.00 2015-11-20 01:17:12.406 324 15427.39 237.01 53406.46 88888.00 2015-11-20 01:17:12.906 324 15427.39 237.01 53406.46 88888.00 2015-11-20 01:17:13.406 324 15427.39 236.97 53406.35 88888.00 2015-11-20 01:17:13.906 324 15427.28 236.84 53406.29 88888.00 2015-11-20 01:17:14.406 324 15427.33 236.80 53406.25 88888.00 2015-11-20 01:17:14.906 324 15427.36 236.77 53406.29 88888.00 2015-11-20 01:17:15.406 324 15427.37 236.80 53406.38 88888.00 2015-11-20 01:17:15.906 324 15427.42 236.80 53406.40 88888.00 2015-11-20 01:17:16.406 324 15427.48 236.82 53406.38 88888.00 2015-11-20 01:17:16.906 324 15427.49 236.81 53406.37 88888.00 2015-11-20 01:17:17.406 324 15427.49 236.79 53406.36 88888.00 2015-11-20 01:17:17.906 324 15427.48 236.80 53406.41 88888.00 2015-11-20 01:17:18.406 324 15427.48 236.76 53406.37 88888.00 2015-11-20 01:17:18.906 324 15427.50 236.75 53406.41 88888.00 2015-11-20 01:17:19.406 324 15427.49 236.79 53406.40 88888.00 2015-11-20 01:17:19.906 324 15427.49 236.80 53406.35 88888.00 2015-11-20 01:17:20.406 324 15427.48 236.77 53406.29 88888.00 2015-11-20 01:17:20.906 324 15427.51 236.83 53406.22 88888.00 2015-11-20 01:17:21.406 324 15427.55 236.83 53406.21 88888.00 2015-11-20 01:17:21.906 324 15427.60 236.88 53406.26 88888.00 2015-11-20 01:17:22.406 324 15427.60 236.83 53406.27 88888.00 2015-11-20 01:17:22.906 324 15427.59 236.80 53406.32 88888.00 2015-11-20 01:17:23.406 324 15427.61 236.80 53406.28 88888.00 2015-11-20 01:17:23.906 324 15427.66 236.80 53406.29 88888.00 2015-11-20 01:17:24.406 324 15427.62 236.81 53406.30 88888.00 2015-11-20 01:17:24.906 324 15427.64 236.82 53406.24 88888.00 2015-11-20 01:17:25.406 324 15427.64 236.82 53406.26 88888.00 2015-11-20 01:17:25.906 324 15427.68 236.81 53406.32 88888.00 2015-11-20 01:17:26.406 324 15427.75 236.81 53406.26 88888.00 2015-11-20 01:17:26.906 324 15427.68 236.77 53406.28 88888.00 2015-11-20 01:17:27.406 324 15427.71 236.79 53406.31 88888.00 2015-11-20 01:17:27.906 324 15427.76 236.80 53406.22 88888.00 2015-11-20 01:17:28.406 324 15427.71 236.81 53406.15 88888.00 2015-11-20 01:17:28.906 324 15427.71 236.83 53406.19 88888.00 2015-11-20 01:17:29.406 324 15427.73 236.84 53406.26 88888.00 2015-11-20 01:17:29.906 324 15427.73 236.82 53406.28 88888.00 2015-11-20 01:17:30.406 324 15427.69 236.82 53406.25 88888.00 2015-11-20 01:17:30.906 324 15427.68 236.83 53406.26 88888.00 2015-11-20 01:17:31.406 324 15427.76 236.83 53406.19 88888.00 2015-11-20 01:17:31.906 324 15427.79 236.80 53406.16 88888.00 2015-11-20 01:17:32.406 324 15427.81 236.83 53406.21 88888.00 2015-11-20 01:17:32.906 324 15427.82 236.84 53406.24 88888.00 2015-11-20 01:17:33.406 324 15427.84 236.82 53406.21 88888.00 2015-11-20 01:17:33.906 324 15427.81 236.82 53406.22 88888.00 2015-11-20 01:17:34.406 324 15427.80 236.81 53406.25 88888.00 2015-11-20 01:17:34.906 324 15427.82 236.85 53406.26 88888.00 2015-11-20 01:17:35.406 324 15427.82 236.88 53406.23 88888.00 2015-11-20 01:17:35.906 324 15427.82 236.85 53406.27 88888.00 2015-11-20 01:17:36.406 324 15427.82 236.82 53406.16 88888.00 2015-11-20 01:17:36.906 324 15427.84 236.87 53406.19 88888.00 2015-11-20 01:17:37.406 324 15427.80 236.96 53406.27 88888.00 2015-11-20 01:17:37.906 324 15427.82 237.08 53406.23 88888.00 2015-11-20 01:17:38.406 324 15427.80 237.14 53406.23 88888.00 2015-11-20 01:17:38.906 324 15427.86 237.11 53406.21 88888.00 2015-11-20 01:17:39.406 324 15427.89 237.00 53406.15 88888.00 2015-11-20 01:17:39.906 324 15427.87 236.99 53406.19 88888.00 2015-11-20 01:17:40.406 324 15427.78 236.99 53406.15 88888.00 2015-11-20 01:17:40.906 324 15427.81 236.98 53406.09 88888.00 2015-11-20 01:17:41.406 324 15427.87 236.98 53406.16 88888.00 2015-11-20 01:17:41.906 324 15427.88 237.01 53406.21 88888.00 2015-11-20 01:17:42.406 324 15427.89 236.99 53406.21 88888.00 2015-11-20 01:17:42.906 324 15427.88 236.98 53406.16 88888.00 2015-11-20 01:17:43.406 324 15427.89 236.99 53406.22 88888.00 2015-11-20 01:17:43.906 324 15427.93 236.93 53406.25 88888.00 2015-11-20 01:17:44.406 324 15427.91 236.94 53406.30 88888.00 2015-11-20 01:17:44.906 324 15427.95 236.98 53406.36 88888.00 2015-11-20 01:17:45.406 324 15428.02 236.98 53406.36 88888.00 2015-11-20 01:17:45.906 324 15428.03 236.97 53406.38 88888.00 2015-11-20 01:17:46.406 324 15428.07 236.98 53406.34 88888.00 2015-11-20 01:17:46.906 324 15428.09 236.96 53406.32 88888.00 2015-11-20 01:17:47.406 324 15428.09 236.93 53406.25 88888.00 2015-11-20 01:17:47.906 324 15428.08 237.05 53406.28 88888.00 2015-11-20 01:17:48.406 324 15428.09 237.10 53406.30 88888.00 2015-11-20 01:17:48.906 324 15428.12 237.09 53406.26 88888.00 2015-11-20 01:17:49.406 324 15428.09 237.11 53406.30 88888.00 2015-11-20 01:17:49.906 324 15428.08 237.15 53406.31 88888.00 2015-11-20 01:17:50.406 324 15428.11 237.15 53406.27 88888.00 2015-11-20 01:17:50.906 324 15428.08 237.17 53406.24 88888.00 2015-11-20 01:17:51.406 324 15428.08 237.22 53406.23 88888.00 2015-11-20 01:17:51.906 324 15428.09 237.19 53406.26 88888.00 2015-11-20 01:17:52.406 324 15428.12 237.09 53406.23 88888.00 2015-11-20 01:17:52.906 324 15428.13 237.01 53406.23 88888.00 2015-11-20 01:17:53.406 324 15428.14 236.98 53406.20 88888.00 2015-11-20 01:17:53.906 324 15428.16 236.91 53406.21 88888.00 2015-11-20 01:17:54.406 324 15428.16 237.05 53406.24 88888.00 2015-11-20 01:17:54.906 324 15428.11 237.14 53406.23 88888.00 2015-11-20 01:17:55.406 324 15428.09 237.10 53406.23 88888.00 2015-11-20 01:17:55.906 324 15428.16 237.09 53406.24 88888.00 2015-11-20 01:17:56.406 324 15428.15 237.16 53406.21 88888.00 2015-11-20 01:17:56.906 324 15428.06 237.22 53406.21 88888.00 2015-11-20 01:17:57.406 324 15428.08 237.17 53406.22 88888.00 2015-11-20 01:17:57.906 324 15428.15 237.13 53406.28 88888.00 2015-11-20 01:17:58.406 324 15428.16 237.18 53406.29 88888.00 2015-11-20 01:17:58.906 324 15428.17 237.22 53406.27 88888.00 2015-11-20 01:17:59.406 324 15428.17 237.20 53406.23 88888.00 2015-11-20 01:17:59.906 324 15428.13 237.07 53406.23 88888.00 2015-11-20 01:18:00.406 324 15428.21 236.99 53406.25 88888.00 2015-11-20 01:18:00.906 324 15428.16 237.03 53406.20 88888.00 2015-11-20 01:18:01.406 324 15428.09 236.99 53406.30 88888.00 2015-11-20 01:18:01.906 324 15428.13 236.98 53406.26 88888.00 2015-11-20 01:18:02.406 324 15428.13 236.99 53406.29 88888.00 2015-11-20 01:18:02.906 324 15428.13 236.96 53406.25 88888.00 2015-11-20 01:18:03.406 324 15428.16 236.98 53406.25 88888.00 2015-11-20 01:18:03.906 324 15428.16 236.98 53406.33 88888.00 2015-11-20 01:18:04.406 324 15428.16 236.98 53406.33 88888.00 2015-11-20 01:18:04.906 324 15428.16 236.97 53406.28 88888.00 2015-11-20 01:18:05.406 324 15428.17 236.92 53406.26 88888.00 2015-11-20 01:18:05.906 324 15428.15 236.94 53406.28 88888.00 2015-11-20 01:18:06.406 324 15428.17 236.97 53406.35 88888.00 2015-11-20 01:18:06.906 324 15428.20 236.94 53406.24 88888.00 2015-11-20 01:18:07.406 324 15428.20 236.93 53406.24 88888.00 2015-11-20 01:18:07.906 324 15428.18 236.94 53406.25 88888.00 2015-11-20 01:18:08.406 324 15428.23 236.93 53406.32 88888.00 2015-11-20 01:18:08.906 324 15428.26 236.96 53406.29 88888.00 2015-11-20 01:18:09.406 324 15428.27 236.98 53406.28 88888.00 2015-11-20 01:18:09.906 324 15428.31 236.99 53406.29 88888.00 2015-11-20 01:18:10.406 324 15428.27 236.98 53406.30 88888.00 2015-11-20 01:18:10.906 324 15428.26 236.98 53406.32 88888.00 2015-11-20 01:18:11.406 324 15428.30 236.98 53406.35 88888.00 2015-11-20 01:18:11.906 324 15428.32 237.00 53406.32 88888.00 2015-11-20 01:18:12.406 324 15428.26 237.02 53406.30 88888.00 2015-11-20 01:18:12.906 324 15428.35 236.99 53406.30 88888.00 2015-11-20 01:18:13.406 324 15428.32 236.96 53406.32 88888.00 2015-11-20 01:18:13.906 324 15428.29 236.94 53406.32 88888.00 2015-11-20 01:18:14.406 324 15428.27 236.96 53406.33 88888.00 2015-11-20 01:18:14.906 324 15428.31 236.96 53406.29 88888.00 2015-11-20 01:18:15.406 324 15428.30 236.98 53406.31 88888.00 2015-11-20 01:18:15.906 324 15428.32 237.00 53406.32 88888.00 2015-11-20 01:18:16.406 324 15428.34 237.01 53406.25 88888.00 2015-11-20 01:18:16.906 324 15428.36 237.02 53406.27 88888.00 2015-11-20 01:18:17.406 324 15428.36 237.02 53406.36 88888.00 2015-11-20 01:18:17.906 324 15428.39 237.01 53406.38 88888.00 2015-11-20 01:18:18.406 324 15428.43 237.00 53406.37 88888.00 2015-11-20 01:18:18.906 324 15428.40 236.98 53406.40 88888.00 2015-11-20 01:18:19.406 324 15428.41 237.05 53406.41 88888.00 2015-11-20 01:18:19.906 324 15428.49 237.15 53406.42 88888.00 2015-11-20 01:18:20.406 324 15428.51 237.20 53406.38 88888.00 2015-11-20 01:18:20.906 324 15428.45 237.24 53406.32 88888.00 2015-11-20 01:18:21.406 324 15428.40 237.15 53406.41 88888.00 2015-11-20 01:18:21.906 324 15428.41 237.03 53406.45 88888.00 2015-11-20 01:18:22.406 324 15428.39 237.05 53406.40 88888.00 2015-11-20 01:18:22.906 324 15428.40 237.03 53406.37 88888.00 2015-11-20 01:18:23.406 324 15428.41 237.06 53406.41 88888.00 2015-11-20 01:18:23.906 324 15428.39 237.05 53406.41 88888.00 2015-11-20 01:18:24.406 324 15428.41 237.02 53406.40 88888.00 2015-11-20 01:18:24.906 324 15428.44 237.05 53406.41 88888.00 2015-11-20 01:18:25.406 324 15428.42 237.07 53406.50 88888.00 2015-11-20 01:18:25.906 324 15428.43 237.07 53406.51 88888.00 2015-11-20 01:18:26.406 324 15428.44 237.09 53406.45 88888.00 2015-11-20 01:18:26.906 324 15428.44 237.11 53406.47 88888.00 2015-11-20 01:18:27.406 324 15428.45 237.13 53406.42 88888.00 2015-11-20 01:18:27.906 324 15428.48 237.11 53406.50 88888.00 2015-11-20 01:18:28.406 324 15428.49 237.08 53406.46 88888.00 2015-11-20 01:18:28.906 324 15428.50 237.06 53406.44 88888.00 2015-11-20 01:18:29.406 324 15428.52 237.08 53406.47 88888.00 2015-11-20 01:18:29.906 324 15428.52 237.09 53406.51 88888.00 2015-11-20 01:18:30.406 324 15428.48 237.10 53406.48 88888.00 2015-11-20 01:18:30.906 324 15428.50 237.15 53406.49 88888.00 2015-11-20 01:18:31.406 324 15428.49 237.15 53406.49 88888.00 2015-11-20 01:18:31.906 324 15428.52 237.13 53406.49 88888.00 2015-11-20 01:18:32.406 324 15428.51 237.14 53406.50 88888.00 2015-11-20 01:18:32.906 324 15428.49 237.14 53406.48 88888.00 2015-11-20 01:18:33.406 324 15428.48 237.15 53406.49 88888.00 2015-11-20 01:18:33.906 324 15428.50 237.17 53406.48 88888.00 2015-11-20 01:18:34.406 324 15428.50 237.19 53406.47 88888.00 2015-11-20 01:18:34.906 324 15428.50 237.20 53406.48 88888.00 2015-11-20 01:18:35.406 324 15428.44 237.17 53406.47 88888.00 2015-11-20 01:18:35.906 324 15428.48 237.18 53406.46 88888.00 2015-11-20 01:18:36.406 324 15428.45 237.17 53406.45 88888.00 2015-11-20 01:18:36.906 324 15428.39 237.16 53406.45 88888.00 2015-11-20 01:18:37.406 324 15428.36 237.17 53406.50 88888.00 2015-11-20 01:18:37.906 324 15428.43 237.19 53406.50 88888.00 2015-11-20 01:18:38.406 324 15428.40 237.17 53406.51 88888.00 2015-11-20 01:18:38.906 324 15428.38 237.18 53406.51 88888.00 2015-11-20 01:18:39.406 324 15428.39 237.19 53406.50 88888.00 2015-11-20 01:18:39.906 324 15428.41 237.22 53406.47 88888.00 2015-11-20 01:18:40.406 324 15428.38 237.24 53406.51 88888.00 2015-11-20 01:18:40.906 324 15428.42 237.28 53406.48 88888.00 2015-11-20 01:18:41.406 324 15428.39 237.37 53406.49 88888.00 2015-11-20 01:18:41.906 324 15428.31 237.41 53406.50 88888.00 2015-11-20 01:18:42.406 324 15428.30 237.45 53406.56 88888.00 2015-11-20 01:18:42.906 324 15428.33 237.48 53406.58 88888.00 2015-11-20 01:18:43.406 324 15428.36 237.44 53406.63 88888.00 2015-11-20 01:18:43.906 324 15428.38 237.34 53406.61 88888.00 2015-11-20 01:18:44.406 324 15428.35 237.25 53406.63 88888.00 2015-11-20 01:18:44.906 324 15428.31 237.25 53406.63 88888.00 2015-11-20 01:18:45.406 324 15428.31 237.28 53406.64 88888.00 2015-11-20 01:18:45.906 324 15428.34 237.32 53406.63 88888.00 2015-11-20 01:18:46.406 324 15428.35 237.31 53406.57 88888.00 2015-11-20 01:18:46.906 324 15428.33 237.30 53406.55 88888.00 2015-11-20 01:18:47.406 324 15428.36 237.27 53406.60 88888.00 2015-11-20 01:18:47.906 324 15428.40 237.23 53406.65 88888.00 2015-11-20 01:18:48.406 324 15428.43 237.19 53406.63 88888.00 2015-11-20 01:18:48.906 324 15428.41 237.25 53406.57 88888.00 2015-11-20 01:18:49.406 324 15428.41 237.27 53406.56 88888.00 2015-11-20 01:18:49.906 324 15428.41 237.37 53406.61 88888.00 2015-11-20 01:18:50.406 324 15428.43 237.30 53406.63 88888.00 2015-11-20 01:18:50.906 324 15428.44 237.26 53406.55 88888.00 2015-11-20 01:18:51.406 324 15428.45 237.27 53406.60 88888.00 2015-11-20 01:18:51.906 324 15428.50 237.26 53406.69 88888.00 2015-11-20 01:18:52.406 324 15428.45 237.27 53406.68 88888.00 2015-11-20 01:18:52.906 324 15428.45 237.23 53406.69 88888.00 2015-11-20 01:18:53.406 324 15428.43 237.20 53406.67 88888.00 2015-11-20 01:18:53.906 324 15428.43 237.22 53406.67 88888.00 2015-11-20 01:18:54.406 324 15428.40 237.24 53406.72 88888.00 2015-11-20 01:18:54.906 324 15428.42 237.19 53406.71 88888.00 2015-11-20 01:18:55.406 324 15428.44 237.20 53406.69 88888.00 2015-11-20 01:18:55.906 324 15428.51 237.28 53406.70 88888.00 2015-11-20 01:18:56.406 324 15428.50 237.31 53406.73 88888.00 2015-11-20 01:18:56.906 324 15428.44 237.34 53406.65 88888.00 2015-11-20 01:18:57.406 324 15428.42 237.36 53406.63 88888.00 2015-11-20 01:18:57.906 324 15428.42 237.36 53406.72 88888.00 2015-11-20 01:18:58.406 324 15428.44 237.34 53406.77 88888.00 2015-11-20 01:18:58.906 324 15428.48 237.35 53406.78 88888.00 2015-11-20 01:18:59.406 324 15428.48 237.34 53406.77 88888.00 2015-11-20 01:18:59.906 324 15428.43 237.37 53406.73 88888.00 2015-11-20 01:19:00.406 324 15428.45 237.35 53406.77 88888.00 2015-11-20 01:19:00.906 324 15428.50 237.34 53406.78 88888.00 2015-11-20 01:19:01.406 324 15428.50 237.34 53406.80 88888.00 2015-11-20 01:19:01.906 324 15428.49 237.34 53406.80 88888.00 2015-11-20 01:19:02.406 324 15428.47 237.31 53406.84 88888.00 2015-11-20 01:19:02.906 324 15428.47 237.33 53406.82 88888.00 2015-11-20 01:19:03.406 324 15428.49 237.34 53406.90 88888.00 2015-11-20 01:19:03.906 324 15428.48 237.33 53406.88 88888.00 2015-11-20 01:19:04.406 324 15428.42 237.32 53406.85 88888.00 2015-11-20 01:19:04.906 324 15428.41 237.31 53406.87 88888.00 2015-11-20 01:19:05.406 324 15428.40 237.37 53406.91 88888.00 2015-11-20 01:19:05.906 324 15428.41 237.42 53406.85 88888.00 2015-11-20 01:19:06.406 324 15428.43 237.44 53406.83 88888.00 2015-11-20 01:19:06.906 324 15428.43 237.48 53406.89 88888.00 2015-11-20 01:19:07.406 324 15428.42 237.49 53406.89 88888.00 2015-11-20 01:19:07.906 324 15428.39 237.53 53406.89 88888.00 2015-11-20 01:19:08.406 324 15428.40 237.59 53406.90 88888.00 2015-11-20 01:19:08.906 324 15428.43 237.54 53406.89 88888.00 2015-11-20 01:19:09.406 324 15428.40 237.58 53406.87 88888.00 2015-11-20 01:19:09.906 324 15428.39 237.68 53406.90 88888.00 2015-11-20 01:19:10.406 324 15428.43 237.61 53407.01 88888.00 2015-11-20 01:19:10.906 324 15428.45 237.59 53406.95 88888.00 2015-11-20 01:19:11.406 324 15428.42 237.58 53406.97 88888.00 2015-11-20 01:19:11.906 324 15428.40 237.54 53406.93 88888.00 2015-11-20 01:19:12.406 324 15428.39 237.62 53406.96 88888.00 2015-11-20 01:19:12.906 324 15428.39 237.70 53406.97 88888.00 2015-11-20 01:19:13.407 324 15428.41 237.74 53406.93 88888.00 2015-11-20 01:19:13.907 324 15428.44 237.78 53407.02 88888.00 2015-11-20 01:19:14.407 324 15428.43 237.83 53407.03 88888.00 2015-11-20 01:19:14.907 324 15428.40 237.84 53407.00 88888.00 2015-11-20 01:19:15.407 324 15428.36 237.77 53406.94 88888.00 2015-11-20 01:19:15.907 324 15428.30 237.66 53406.92 88888.00 2015-11-20 01:19:16.407 324 15428.32 237.67 53407.00 88888.00 2015-11-20 01:19:16.907 324 15428.35 237.71 53407.02 88888.00 2015-11-20 01:19:17.407 324 15428.33 237.71 53407.03 88888.00 2015-11-20 01:19:17.907 324 15428.31 237.71 53407.03 88888.00 2015-11-20 01:19:18.407 324 15428.35 237.68 53407.04 88888.00 2015-11-20 01:19:18.907 324 15428.38 237.66 53406.98 88888.00 2015-11-20 01:19:19.407 324 15428.34 237.68 53406.96 88888.00 2015-11-20 01:19:19.907 324 15428.38 237.78 53407.00 88888.00 2015-11-20 01:19:20.407 324 15428.43 237.91 53406.96 88888.00 2015-11-20 01:19:20.907 324 15428.41 237.91 53406.92 88888.00 2015-11-20 01:19:21.407 324 15428.40 237.92 53406.98 88888.00 2015-11-20 01:19:21.907 324 15428.39 237.89 53407.02 88888.00 2015-11-20 01:19:22.407 324 15428.49 237.89 53407.02 88888.00 2015-11-20 01:19:22.907 324 15428.43 237.88 53407.03 88888.00 2015-11-20 01:19:23.407 324 15428.45 237.89 53407.05 88888.00 2015-11-20 01:19:23.907 324 15428.44 237.76 53406.96 88888.00 2015-11-20 01:19:24.407 324 15428.45 237.71 53407.02 88888.00 2015-11-20 01:19:24.907 324 15428.50 237.74 53407.09 88888.00 2015-11-20 01:19:25.407 324 15428.51 237.91 53407.09 88888.00 2015-11-20 01:19:25.907 324 15428.45 237.95 53407.10 88888.00 2015-11-20 01:19:26.407 324 15428.48 237.80 53407.07 88888.00 2015-11-20 01:19:26.907 324 15428.45 237.78 53407.10 88888.00 2015-11-20 01:19:27.407 324 15428.50 237.76 53407.09 88888.00 2015-11-20 01:19:27.907 324 15428.49 237.77 53407.12 88888.00 2015-11-20 01:19:28.407 324 15428.56 237.74 53407.10 88888.00 2015-11-20 01:19:28.907 324 15428.51 237.78 53407.09 88888.00 2015-11-20 01:19:29.407 324 15428.43 237.83 53407.11 88888.00 2015-11-20 01:19:29.907 324 15428.45 237.83 53407.16 88888.00 2015-11-20 01:19:30.407 324 15428.47 237.82 53407.08 88888.00 2015-11-20 01:19:30.907 324 15428.49 237.78 53407.14 88888.00 2015-11-20 01:19:31.407 324 15428.50 237.80 53407.20 88888.00 2015-11-20 01:19:31.907 324 15428.51 237.92 53407.16 88888.00 2015-11-20 01:19:32.407 324 15428.53 238.01 53407.05 88888.00 2015-11-20 01:19:32.907 324 15428.53 238.03 53407.00 88888.00 2015-11-20 01:19:33.407 324 15428.51 238.08 53407.03 88888.00 2015-11-20 01:19:33.907 324 15428.51 238.11 53407.06 88888.00 2015-11-20 01:19:34.407 324 15428.43 238.14 53407.08 88888.00 2015-11-20 01:19:34.907 324 15428.47 238.10 53407.09 88888.00 2015-11-20 01:19:35.407 324 15428.47 238.06 53407.12 88888.00 2015-11-20 01:19:35.907 324 15428.50 237.94 53407.17 88888.00 2015-11-20 01:19:36.407 324 15428.51 237.89 53407.17 88888.00 2015-11-20 01:19:36.907 324 15428.49 237.88 53407.12 88888.00 2015-11-20 01:19:37.407 324 15428.52 237.85 53407.15 88888.00 2015-11-20 01:19:37.907 324 15428.53 237.88 53407.11 88888.00 2015-11-20 01:19:38.407 324 15428.50 237.92 53407.14 88888.00 2015-11-20 01:19:38.907 324 15428.54 237.91 53407.25 88888.00 2015-11-20 01:19:39.407 324 15428.51 237.86 53407.22 88888.00 2015-11-20 01:19:39.907 324 15428.56 237.80 53407.14 88888.00 2015-11-20 01:19:40.407 324 15428.54 237.80 53407.17 88888.00 2015-11-20 01:19:40.907 324 15428.52 237.86 53407.22 88888.00 2015-11-20 01:19:41.407 324 15428.53 237.87 53407.23 88888.00 2015-11-20 01:19:41.907 324 15428.52 237.88 53407.17 88888.00 2015-11-20 01:19:42.407 324 15428.49 237.91 53407.22 88888.00 2015-11-20 01:19:42.907 324 15428.56 237.92 53407.30 88888.00 2015-11-20 01:19:43.407 324 15428.54 237.88 53407.28 88888.00 2015-11-20 01:19:43.907 324 15428.57 237.86 53407.33 88888.00 2015-11-20 01:19:44.407 324 15428.53 237.87 53407.31 88888.00 2015-11-20 01:19:44.907 324 15428.54 237.87 53407.32 88888.00 2015-11-20 01:19:45.407 324 15428.54 237.86 53407.36 88888.00 2015-11-20 01:19:45.907 324 15428.53 237.92 53407.36 88888.00 2015-11-20 01:19:46.407 324 15428.52 237.94 53407.29 88888.00 2015-11-20 01:19:46.907 324 15428.52 238.08 53407.29 88888.00 2015-11-20 01:19:47.407 324 15428.53 238.14 53407.30 88888.00 2015-11-20 01:19:47.907 324 15428.60 238.05 53407.22 88888.00 2015-11-20 01:19:48.407 324 15428.54 238.01 53407.22 88888.00 2015-11-20 01:19:48.907 324 15428.52 238.01 53407.31 88888.00 2015-11-20 01:19:49.407 324 15428.48 238.00 53407.32 88888.00 2015-11-20 01:19:49.907 324 15428.48 238.04 53407.29 88888.00 2015-11-20 01:19:50.407 324 15428.52 238.02 53407.28 88888.00 2015-11-20 01:19:50.907 324 15428.50 237.94 53407.31 88888.00 2015-11-20 01:19:51.407 324 15428.52 237.97 53407.38 88888.00 2015-11-20 01:19:51.907 324 15428.52 238.01 53407.36 88888.00 2015-11-20 01:19:52.407 324 15428.50 238.02 53407.36 88888.00 2015-11-20 01:19:52.907 324 15428.52 237.97 53407.37 88888.00 2015-11-20 01:19:53.407 324 15428.50 237.98 53407.34 88888.00 2015-11-20 01:19:53.907 324 15428.45 238.00 53407.35 88888.00 2015-11-20 01:19:54.407 324 15428.49 238.01 53407.44 88888.00 2015-11-20 01:19:54.907 324 15428.44 238.00 53407.43 88888.00 2015-11-20 01:19:55.407 324 15428.43 238.01 53407.35 88888.00 2015-11-20 01:19:55.907 324 15428.42 238.00 53407.41 88888.00 2015-11-20 01:19:56.407 324 15428.42 237.97 53407.41 88888.00 2015-11-20 01:19:56.907 324 15428.43 237.97 53407.41 88888.00 2015-11-20 01:19:57.407 324 15428.41 237.97 53407.45 88888.00 2015-11-20 01:19:57.907 324 15428.44 237.96 53407.49 88888.00 2015-11-20 01:19:58.407 324 15428.41 238.00 53407.54 88888.00 2015-11-20 01:19:58.907 324 15428.41 237.97 53407.59 88888.00 2015-11-20 01:19:59.407 324 15428.42 237.98 53407.55 88888.00 2015-11-20 01:19:59.907 324 15428.43 238.00 53407.50 88888.00 2015-11-20 01:20:00.407 324 15428.47 238.05 53407.55 88888.00 2015-11-20 01:20:00.907 324 15428.49 238.09 53407.64 88888.00 2015-11-20 01:20:01.407 324 15428.48 238.06 53407.59 88888.00 2015-11-20 01:20:01.907 324 15428.47 238.05 53407.50 88888.00 2015-11-20 01:20:02.407 324 15428.50 238.04 53407.48 88888.00 2015-11-20 01:20:02.907 324 15428.53 238.01 53407.50 88888.00 2015-11-20 01:20:03.407 324 15428.57 238.01 53407.54 88888.00 2015-11-20 01:20:03.907 324 15428.56 238.01 53407.57 88888.00 2015-11-20 01:20:04.407 324 15428.51 238.06 53407.61 88888.00 2015-11-20 01:20:04.907 324 15428.49 238.08 53407.62 88888.00 2015-11-20 01:20:05.407 324 15428.56 238.05 53407.59 88888.00 2015-11-20 01:20:05.907 324 15428.60 238.04 53407.57 88888.00 2015-11-20 01:20:06.407 324 15428.60 238.06 53407.59 88888.00 2015-11-20 01:20:06.907 324 15428.57 238.00 53407.64 88888.00 2015-11-20 01:20:07.407 324 15428.54 238.05 53407.62 88888.00 2015-11-20 01:20:07.907 324 15428.53 238.06 53407.62 88888.00 2015-11-20 01:20:08.407 324 15428.43 238.04 53407.59 88888.00 2015-11-20 01:20:08.907 324 15428.40 238.05 53407.63 88888.00 2015-11-20 01:20:09.407 324 15428.35 238.10 53407.69 88888.00 2015-11-20 01:20:09.907 324 15428.32 238.08 53407.68 88888.00 2015-11-20 01:20:10.407 324 15428.36 238.05 53407.63 88888.00 2015-11-20 01:20:10.907 324 15428.38 238.06 53407.68 88888.00 2015-11-20 01:20:11.407 324 15428.38 238.05 53407.65 88888.00 2015-11-20 01:20:11.907 324 15428.38 238.06 53407.70 88888.00 2015-11-20 01:20:12.407 324 15428.40 238.10 53407.79 88888.00 2015-11-20 01:20:12.907 324 15428.39 238.13 53407.74 88888.00 2015-11-20 01:20:13.407 324 15428.34 238.24 53407.76 88888.00 2015-11-20 01:20:13.907 324 15428.32 238.28 53407.77 88888.00 2015-11-20 01:20:14.407 324 15428.34 238.32 53407.72 88888.00 2015-11-20 01:20:14.907 324 15428.33 238.35 53407.73 88888.00 2015-11-20 01:20:15.407 324 15428.30 238.22 53407.77 88888.00 2015-11-20 01:20:15.907 324 15428.30 238.18 53407.77 88888.00 2015-11-20 01:20:16.407 324 15428.32 238.20 53407.76 88888.00 2015-11-20 01:20:16.907 324 15428.35 238.18 53407.75 88888.00 2015-11-20 01:20:17.407 324 15428.34 238.18 53407.82 88888.00 2015-11-20 01:20:17.907 324 15428.35 238.22 53407.86 88888.00 2015-11-20 01:20:18.407 324 15428.33 238.21 53407.91 88888.00 2015-11-20 01:20:18.907 324 15428.26 238.17 53407.83 88888.00 2015-11-20 01:20:19.407 324 15428.30 238.15 53407.81 88888.00 2015-11-20 01:20:19.907 324 15428.30 238.18 53407.81 88888.00 2015-11-20 01:20:20.407 324 15428.36 238.19 53407.82 88888.00 2015-11-20 01:20:20.907 324 15428.36 238.18 53407.78 88888.00 2015-11-20 01:20:21.407 324 15428.32 238.19 53407.78 88888.00 2015-11-20 01:20:21.907 324 15428.27 238.22 53407.85 88888.00 2015-11-20 01:20:22.407 324 15428.22 238.23 53407.87 88888.00 2015-11-20 01:20:22.907 324 15428.24 238.24 53407.86 88888.00 2015-11-20 01:20:23.407 324 15428.33 238.27 53407.91 88888.00 2015-11-20 01:20:23.907 324 15428.35 238.27 53407.94 88888.00 2015-11-20 01:20:24.407 324 15428.36 238.31 53407.86 88888.00 2015-11-20 01:20:24.907 324 15428.43 238.28 53407.85 88888.00 2015-11-20 01:20:25.407 324 15428.43 238.28 53407.88 88888.00 2015-11-20 01:20:25.907 324 15428.36 238.35 53407.90 88888.00 2015-11-20 01:20:26.407 324 15428.36 238.38 53407.85 88888.00 2015-11-20 01:20:26.907 324 15428.35 238.40 53407.84 88888.00 2015-11-20 01:20:27.407 324 15428.34 238.39 53407.89 88888.00 2015-11-20 01:20:27.907 324 15428.38 238.35 53407.94 88888.00 2015-11-20 01:20:28.407 324 15428.34 238.35 53407.91 88888.00 2015-11-20 01:20:28.907 324 15428.32 238.41 53407.94 88888.00 2015-11-20 01:20:29.407 324 15428.34 238.44 53407.95 88888.00 2015-11-20 01:20:29.907 324 15428.31 238.41 53407.98 88888.00 2015-11-20 01:20:30.407 324 15428.35 238.49 53408.03 88888.00 2015-11-20 01:20:30.907 324 15428.40 238.41 53408.02 88888.00 2015-11-20 01:20:31.407 324 15428.42 238.39 53408.03 88888.00 2015-11-20 01:20:31.907 324 15428.32 238.40 53408.07 88888.00 2015-11-20 01:20:32.407 324 15428.29 238.38 53408.05 88888.00 2015-11-20 01:20:32.907 324 15428.33 238.32 53408.01 88888.00 2015-11-20 01:20:33.407 324 15428.31 238.34 53407.92 88888.00 2015-11-20 01:20:33.907 324 15428.33 238.44 53407.96 88888.00 2015-11-20 01:20:34.407 324 15428.33 238.55 53407.95 88888.00 2015-11-20 01:20:34.907 324 15428.32 238.58 53407.96 88888.00 2015-11-20 01:20:35.407 324 15428.34 238.62 53408.03 88888.00 2015-11-20 01:20:35.907 324 15428.35 238.63 53408.03 88888.00 2015-11-20 01:20:36.407 324 15428.35 238.65 53408.04 88888.00 2015-11-20 01:20:36.907 324 15428.36 238.65 53408.06 88888.00 2015-11-20 01:20:37.407 324 15428.33 238.65 53408.04 88888.00 2015-11-20 01:20:37.907 324 15428.33 238.70 53408.05 88888.00 2015-11-20 01:20:38.407 324 15428.35 238.71 53408.06 88888.00 2015-11-20 01:20:38.907 324 15428.39 238.70 53408.02 88888.00 2015-11-20 01:20:39.407 324 15428.35 238.63 53407.99 88888.00 2015-11-20 01:20:39.907 324 15428.34 238.55 53407.99 88888.00 2015-11-20 01:20:40.407 324 15428.34 238.49 53408.03 88888.00 2015-11-20 01:20:40.907 324 15428.34 238.48 53408.02 88888.00 2015-11-20 01:20:41.407 324 15428.32 238.57 53408.06 88888.00 2015-11-20 01:20:41.907 324 15428.34 238.55 53408.09 88888.00 2015-11-20 01:20:42.407 324 15428.34 238.51 53408.13 88888.00 2015-11-20 01:20:42.907 324 15428.33 238.46 53408.10 88888.00 2015-11-20 01:20:43.407 324 15428.25 238.46 53408.04 88888.00 2015-11-20 01:20:43.907 324 15428.25 238.48 53408.09 88888.00 2015-11-20 01:20:44.407 324 15428.31 238.52 53408.12 88888.00 2015-11-20 01:20:44.907 324 15428.32 238.52 53408.15 88888.00 2015-11-20 01:20:45.407 324 15428.30 238.49 53408.11 88888.00 2015-11-20 01:20:45.907 324 15428.25 238.46 53408.06 88888.00 2015-11-20 01:20:46.407 324 15428.25 238.46 53408.10 88888.00 2015-11-20 01:20:46.907 324 15428.23 238.41 53408.11 88888.00 2015-11-20 01:20:47.407 324 15428.24 238.44 53408.12 88888.00 2015-11-20 01:20:47.907 324 15428.25 238.44 53408.04 88888.00 2015-11-20 01:20:48.407 324 15428.25 238.45 53408.06 88888.00 2015-11-20 01:20:48.907 324 15428.21 238.45 53408.13 88888.00 2015-11-20 01:20:49.407 324 15428.21 238.48 53408.13 88888.00 2015-11-20 01:20:49.907 324 15428.23 238.47 53408.08 88888.00 2015-11-20 01:20:50.407 324 15428.21 238.62 53408.15 88888.00 2015-11-20 01:20:50.907 324 15428.21 238.61 53408.18 88888.00 2015-11-20 01:20:51.407 324 15428.23 238.49 53408.21 88888.00 2015-11-20 01:20:51.907 324 15428.24 238.47 53408.13 88888.00 2015-11-20 01:20:52.407 324 15428.24 238.48 53408.16 88888.00 2015-11-20 01:20:52.907 324 15428.27 238.46 53408.19 88888.00 2015-11-20 01:20:53.407 324 15428.26 238.51 53408.22 88888.00 2015-11-20 01:20:53.907 324 15428.23 238.51 53408.25 88888.00 2015-11-20 01:20:54.407 324 15428.23 238.53 53408.19 88888.00 2015-11-20 01:20:54.907 324 15428.20 238.48 53408.21 88888.00 2015-11-20 01:20:55.407 324 15428.24 238.52 53408.29 88888.00 2015-11-20 01:20:55.907 324 15428.25 238.63 53408.34 88888.00 2015-11-20 01:20:56.407 324 15428.22 238.65 53408.37 88888.00 2015-11-20 01:20:56.907 324 15428.23 238.66 53408.36 88888.00 2015-11-20 01:20:57.407 324 15428.24 238.73 53408.33 88888.00 2015-11-20 01:20:57.907 324 15428.27 238.72 53408.29 88888.00 2015-11-20 01:20:58.407 324 15428.29 238.71 53408.28 88888.00 2015-11-20 01:20:58.907 324 15428.25 238.70 53408.34 88888.00 2015-11-20 01:20:59.407 324 15428.26 238.61 53408.29 88888.00 2015-11-20 01:20:59.907 324 15428.23 238.53 53408.29 88888.00 2015-11-20 01:21:00.407 324 15428.30 238.52 53408.29 88888.00 2015-11-20 01:21:00.907 324 15428.24 238.52 53408.29 88888.00 2015-11-20 01:21:01.407 324 15428.22 238.54 53408.28 88888.00 2015-11-20 01:21:01.907 324 15428.23 238.52 53408.29 88888.00 2015-11-20 01:21:02.407 324 15428.20 238.49 53408.31 88888.00 2015-11-20 01:21:02.907 324 15428.16 238.55 53408.35 88888.00 2015-11-20 01:21:03.407 324 15428.18 238.55 53408.44 88888.00 2015-11-20 01:21:03.907 324 15428.17 238.54 53408.38 88888.00 2015-11-20 01:21:04.407 324 15428.17 238.48 53408.36 88888.00 2015-11-20 01:21:04.907 324 15428.23 238.47 53408.36 88888.00 2015-11-20 01:21:05.407 324 15428.21 238.51 53408.35 88888.00 2015-11-20 01:21:05.907 324 15428.22 238.44 53408.36 88888.00 2015-11-20 01:21:06.407 324 15428.23 238.43 53408.34 88888.00 2015-11-20 01:21:06.907 324 15428.15 238.43 53408.29 88888.00 2015-11-20 01:21:07.407 324 15428.13 238.45 53408.33 88888.00 2015-11-20 01:21:07.907 324 15428.15 238.47 53408.38 88888.00 2015-11-20 01:21:08.407 324 15428.17 238.45 53408.35 88888.00 2015-11-20 01:21:08.907 324 15428.16 238.40 53408.37 88888.00 2015-11-20 01:21:09.407 324 15428.14 238.48 53408.35 88888.00 2015-11-20 01:21:09.907 324 15428.13 238.62 53408.33 88888.00 2015-11-20 01:21:10.407 324 15428.14 238.70 53408.39 88888.00 2015-11-20 01:21:10.907 324 15428.20 238.70 53408.42 88888.00 2015-11-20 01:21:11.407 324 15428.24 238.72 53408.39 88888.00 2015-11-20 01:21:11.907 324 15428.14 238.71 53408.49 88888.00 2015-11-20 01:21:12.407 324 15428.09 238.69 53408.47 88888.00 2015-11-20 01:21:12.907 324 15428.11 238.67 53408.39 88888.00 2015-11-20 01:21:13.407 324 15428.16 238.62 53408.35 88888.00 2015-11-20 01:21:13.907 324 15428.17 238.62 53408.42 88888.00 2015-11-20 01:21:14.407 324 15428.13 238.64 53408.44 88888.00 2015-11-20 01:21:14.907 324 15428.12 238.64 53408.44 88888.00 2015-11-20 01:21:15.407 324 15428.09 238.58 53408.47 88888.00 2015-11-20 01:21:15.907 324 15428.07 238.60 53408.50 88888.00 2015-11-20 01:21:16.407 324 15428.06 238.60 53408.47 88888.00 2015-11-20 01:21:16.907 324 15428.07 238.60 53408.46 88888.00 2015-11-20 01:21:17.407 324 15428.09 238.61 53408.50 88888.00 2015-11-20 01:21:17.907 324 15428.08 238.64 53408.50 88888.00 2015-11-20 01:21:18.407 324 15428.12 238.64 53408.47 88888.00 2015-11-20 01:21:18.907 324 15428.12 238.66 53408.45 88888.00 2015-11-20 01:21:19.407 324 15428.14 238.65 53408.46 88888.00 2015-11-20 01:21:19.907 324 15428.15 238.51 53408.51 88888.00 2015-11-20 01:21:20.407 324 15428.05 238.44 53408.56 88888.00 2015-11-20 01:21:20.907 324 15428.00 238.41 53408.57 88888.00 2015-11-20 01:21:21.407 324 15428.06 238.49 53408.51 88888.00 2015-11-20 01:21:21.907 324 15428.04 238.48 53408.50 88888.00 2015-11-20 01:21:22.407 324 15428.06 238.41 53408.55 88888.00 2015-11-20 01:21:22.907 324 15428.04 238.41 53408.54 88888.00 2015-11-20 01:21:23.407 324 15428.06 238.45 53408.52 88888.00 2015-11-20 01:21:23.907 324 15428.06 238.47 53408.54 88888.00 2015-11-20 01:21:24.407 324 15428.03 238.47 53408.57 88888.00 2015-11-20 01:21:24.907 324 15428.00 238.47 53408.59 88888.00 2015-11-20 01:21:25.407 324 15428.00 238.46 53408.57 88888.00 2015-11-20 01:21:25.907 324 15428.02 238.47 53408.58 88888.00 2015-11-20 01:21:26.407 324 15428.04 238.51 53408.61 88888.00 2015-11-20 01:21:26.907 324 15428.04 238.46 53408.57 88888.00 2015-11-20 01:21:27.407 324 15428.03 238.39 53408.61 88888.00 2015-11-20 01:21:27.907 324 15428.03 238.35 53408.58 88888.00 2015-11-20 01:21:28.407 324 15428.00 238.38 53408.58 88888.00 2015-11-20 01:21:28.907 324 15428.05 238.40 53408.63 88888.00 2015-11-20 01:21:29.407 324 15427.97 238.41 53408.62 88888.00 2015-11-20 01:21:29.907 324 15427.96 238.44 53408.61 88888.00 2015-11-20 01:21:30.407 324 15427.94 238.43 53408.61 88888.00 2015-11-20 01:21:30.907 324 15427.94 238.38 53408.64 88888.00 2015-11-20 01:21:31.407 324 15427.85 238.39 53408.66 88888.00 2015-11-20 01:21:31.907 324 15427.87 238.41 53408.65 88888.00 2015-11-20 01:21:32.407 324 15427.88 238.41 53408.69 88888.00 2015-11-20 01:21:32.907 324 15427.86 238.37 53408.67 88888.00 2015-11-20 01:21:33.407 324 15427.85 238.35 53408.70 88888.00 2015-11-20 01:21:33.907 324 15427.79 238.37 53408.65 88888.00 2015-11-20 01:21:34.407 324 15427.79 238.40 53408.65 88888.00 2015-11-20 01:21:34.907 324 15427.77 238.35 53408.68 88888.00 2015-11-20 01:21:35.407 324 15427.76 238.38 53408.69 88888.00 2015-11-20 01:21:35.907 324 15427.80 238.38 53408.75 88888.00 2015-11-20 01:21:36.407 324 15427.75 238.39 53408.76 88888.00 2015-11-20 01:21:36.907 324 15427.71 238.31 53408.76 88888.00 2015-11-20 01:21:37.407 324 15427.77 238.21 53408.73 88888.00 2015-11-20 01:21:37.907 324 15427.78 238.17 53408.72 88888.00 2015-11-20 01:21:38.407 324 15427.71 238.20 53408.75 88888.00 2015-11-20 01:21:38.907 324 15427.67 238.27 53408.74 88888.00 2015-11-20 01:21:39.407 324 15427.72 238.39 53408.69 88888.00 2015-11-20 01:21:39.907 324 15427.71 238.43 53408.69 88888.00 2015-11-20 01:21:40.407 324 15427.69 238.47 53408.75 88888.00 2015-11-20 01:21:40.907 324 15427.68 238.48 53408.76 88888.00 2015-11-20 01:21:41.407 324 15427.63 238.52 53408.80 88888.00 2015-11-20 01:21:41.907 324 15427.63 238.53 53408.79 88888.00 2015-11-20 01:21:42.407 324 15427.67 238.52 53408.79 88888.00 2015-11-20 01:21:42.907 324 15427.67 238.49 53408.77 88888.00 2015-11-20 01:21:43.407 324 15427.62 238.44 53408.75 88888.00 2015-11-20 01:21:43.907 324 15427.62 238.31 53408.82 88888.00 2015-11-20 01:21:44.407 324 15427.64 238.24 53408.92 88888.00 2015-11-20 01:21:44.907 324 15427.67 238.35 53408.87 88888.00 2015-11-20 01:21:45.407 324 15427.66 238.37 53408.86 88888.00 2015-11-20 01:21:45.907 324 15427.63 238.29 53408.91 88888.00 2015-11-20 01:21:46.407 324 15427.63 238.26 53408.88 88888.00 2015-11-20 01:21:46.907 324 15427.62 238.29 53408.80 88888.00 2015-11-20 01:21:47.407 324 15427.60 238.29 53408.80 88888.00 2015-11-20 01:21:47.907 324 15427.58 238.28 53408.78 88888.00 2015-11-20 01:21:48.407 324 15427.55 238.30 53408.80 88888.00 2015-11-20 01:21:48.907 324 15427.55 238.30 53408.85 88888.00 2015-11-20 01:21:49.407 324 15427.50 238.28 53408.88 88888.00 2015-11-20 01:21:49.907 324 15427.52 238.29 53408.92 88888.00 2015-11-20 01:21:50.407 324 15427.48 238.28 53408.97 88888.00 2015-11-20 01:21:50.907 324 15427.36 238.36 53408.95 88888.00 2015-11-20 01:21:51.407 324 15427.37 238.51 53408.92 88888.00 2015-11-20 01:21:51.907 324 15427.42 238.51 53408.89 88888.00 2015-11-20 01:21:52.407 324 15427.44 238.47 53408.93 88888.00 2015-11-20 01:21:52.907 324 15427.36 238.45 53408.92 88888.00 2015-11-20 01:21:53.407 324 15427.35 238.40 53408.91 88888.00 2015-11-20 01:21:53.907 324 15427.36 238.35 53408.89 88888.00 2015-11-20 01:21:54.407 324 15427.35 238.34 53408.90 88888.00 2015-11-20 01:21:54.907 324 15427.37 238.34 53408.92 88888.00 2015-11-20 01:21:55.407 324 15427.39 238.34 53408.95 88888.00 2015-11-20 01:21:55.907 324 15427.37 238.37 53408.97 88888.00 2015-11-20 01:21:56.407 324 15427.35 238.35 53409.07 88888.00 2015-11-20 01:21:56.907 324 15427.35 238.36 53409.07 88888.00 2015-11-20 01:21:57.407 324 15427.37 238.34 53409.05 88888.00 2015-11-20 01:21:57.907 324 15427.35 238.39 53409.02 88888.00 2015-11-20 01:21:58.407 324 15427.35 238.47 53409.02 88888.00 2015-11-20 01:21:58.907 324 15427.35 238.43 53408.99 88888.00 2015-11-20 01:21:59.407 324 15427.34 238.39 53408.96 88888.00 2015-11-20 01:21:59.907 324 15427.33 238.29 53408.99 88888.00 2015-11-20 01:22:00.407 324 15427.30 238.24 53408.97 88888.00 2015-11-20 01:22:00.907 324 15427.25 238.22 53409.00 88888.00 2015-11-20 01:22:01.407 324 15427.24 238.24 53409.08 88888.00 2015-11-20 01:22:01.907 324 15427.24 238.27 53409.06 88888.00 2015-11-20 01:22:02.407 324 15427.18 238.29 53409.04 88888.00 2015-11-20 01:22:02.907 324 15427.22 238.29 53409.07 88888.00 2015-11-20 01:22:03.407 324 15427.23 238.28 53409.06 88888.00 2015-11-20 01:22:03.907 324 15427.23 238.34 53409.09 88888.00 2015-11-20 01:22:04.407 324 15427.21 238.27 53409.16 88888.00 2015-11-20 01:22:04.907 324 15427.19 238.23 53409.14 88888.00 2015-11-20 01:22:05.407 324 15427.17 238.17 53409.10 88888.00 2015-11-20 01:22:05.907 324 15427.16 238.14 53409.08 88888.00 2015-11-20 01:22:06.407 324 15427.15 238.20 53409.11 88888.00 2015-11-20 01:22:06.907 324 15427.09 238.22 53409.12 88888.00 2015-11-20 01:22:07.407 324 15427.08 238.22 53409.14 88888.00 2015-11-20 01:22:07.907 324 15427.08 238.23 53409.15 88888.00 2015-11-20 01:22:08.407 324 15427.04 238.18 53409.10 88888.00 2015-11-20 01:22:08.907 324 15427.01 238.13 53409.10 88888.00 2015-11-20 01:22:09.407 324 15427.07 238.06 53409.11 88888.00 2015-11-20 01:22:09.907 324 15427.05 238.12 53409.17 88888.00 2015-11-20 01:22:10.407 324 15427.03 238.14 53409.27 88888.00 2015-11-20 01:22:10.907 324 15427.01 238.11 53409.15 88888.00 2015-11-20 01:22:11.407 324 15427.05 238.13 53409.12 88888.00 2015-11-20 01:22:11.907 324 15427.06 238.10 53409.13 88888.00 2015-11-20 01:22:12.407 324 15427.04 238.13 53409.12 88888.00 2015-11-20 01:22:12.907 324 15426.99 238.12 53409.11 88888.00 2015-11-20 01:22:13.407 324 15427.01 238.11 53409.15 88888.00 2015-11-20 01:22:13.907 324 15427.03 238.09 53409.17 88888.00 2015-11-20 01:22:14.407 324 15426.94 238.06 53409.09 88888.00 2015-11-20 01:22:14.907 324 15426.95 238.03 53409.11 88888.00 2015-11-20 01:22:15.407 324 15426.91 238.03 53409.12 88888.00 2015-11-20 01:22:15.907 324 15426.89 238.08 53409.11 88888.00 2015-11-20 01:22:16.407 324 15426.89 238.06 53409.14 88888.00 2015-11-20 01:22:16.907 324 15426.87 238.04 53409.20 88888.00 2015-11-20 01:22:17.407 324 15426.88 238.02 53409.24 88888.00 2015-11-20 01:22:17.907 324 15426.83 238.00 53409.25 88888.00 2015-11-20 01:22:18.407 324 15426.88 238.02 53409.30 88888.00 2015-11-20 01:22:18.907 324 15426.83 238.03 53409.29 88888.00 2015-11-20 01:22:19.407 324 15426.81 238.03 53409.24 88888.00 2015-11-20 01:22:19.907 324 15426.79 238.02 53409.24 88888.00 2015-11-20 01:22:20.407 324 15426.78 237.94 53409.25 88888.00 2015-11-20 01:22:20.907 324 15426.77 237.94 53409.29 88888.00 2015-11-20 01:22:21.407 324 15426.80 237.97 53409.29 88888.00 2015-11-20 01:22:21.907 324 15426.77 237.97 53409.28 88888.00 2015-11-20 01:22:22.407 324 15426.69 237.92 53409.30 88888.00 2015-11-20 01:22:22.907 324 15426.69 237.93 53409.31 88888.00 2015-11-20 01:22:23.407 324 15426.70 237.91 53409.30 88888.00 2015-11-20 01:22:23.907 324 15426.68 237.91 53409.29 88888.00 2015-11-20 01:22:24.407 324 15426.67 237.88 53409.33 88888.00 2015-11-20 01:22:24.907 324 15426.65 237.86 53409.32 88888.00 2015-11-20 01:22:25.407 324 15426.64 237.82 53409.29 88888.00 2015-11-20 01:22:25.907 324 15426.65 237.82 53409.25 88888.00 2015-11-20 01:22:26.407 324 15426.61 237.83 53409.25 88888.00 2015-11-20 01:22:26.907 324 15426.59 237.83 53409.30 88888.00 2015-11-20 01:22:27.407 324 15426.59 237.82 53409.32 88888.00 2015-11-20 01:22:27.907 324 15426.54 237.79 53409.28 88888.00 2015-11-20 01:22:28.407 324 15426.50 237.76 53409.24 88888.00 2015-11-20 01:22:28.907 324 15426.48 237.75 53409.27 88888.00 2015-11-20 01:22:29.407 324 15426.45 237.75 53409.31 88888.00 2015-11-20 01:22:29.907 324 15426.48 237.70 53409.28 88888.00 2015-11-20 01:22:30.407 324 15426.45 237.72 53409.30 88888.00 2015-11-20 01:22:30.907 324 15426.44 237.74 53409.27 88888.00 2015-11-20 01:22:31.407 324 15426.41 237.74 53409.28 88888.00 2015-11-20 01:22:31.907 324 15426.35 237.71 53409.33 88888.00 2015-11-20 01:22:32.407 324 15426.35 237.68 53409.34 88888.00 2015-11-20 01:22:32.907 324 15426.37 237.67 53409.27 88888.00 2015-11-20 01:22:33.407 324 15426.37 237.67 53409.24 88888.00 2015-11-20 01:22:33.907 324 15426.35 237.63 53409.34 88888.00 2015-11-20 01:22:34.407 324 15426.36 237.61 53409.30 88888.00 2015-11-20 01:22:34.907 324 15426.30 237.59 53409.31 88888.00 2015-11-20 01:22:35.407 324 15426.30 237.58 53409.29 88888.00 2015-11-20 01:22:35.907 324 15426.28 237.56 53409.30 88888.00 2015-11-20 01:22:36.407 324 15426.25 237.54 53409.34 88888.00 2015-11-20 01:22:36.907 324 15426.22 237.56 53409.39 88888.00 2015-11-20 01:22:37.407 324 15426.22 237.56 53409.34 88888.00 2015-11-20 01:22:37.907 324 15426.14 237.53 53409.33 88888.00 2015-11-20 01:22:38.407 324 15426.09 237.52 53409.32 88888.00 2015-11-20 01:22:38.907 324 15426.10 237.51 53409.36 88888.00 2015-11-20 01:22:39.407 324 15426.16 237.53 53409.33 88888.00 2015-11-20 01:22:39.907 324 15426.13 237.54 53409.36 88888.00 2015-11-20 01:22:40.407 324 15426.12 237.52 53409.38 88888.00 2015-11-20 01:22:40.907 324 15426.06 237.49 53409.42 88888.00 2015-11-20 01:22:41.407 324 15426.07 237.49 53409.42 88888.00 2015-11-20 01:22:41.907 324 15426.07 237.50 53409.45 88888.00 2015-11-20 01:22:42.407 324 15426.08 237.44 53409.47 88888.00 2015-11-20 01:22:42.907 324 15426.04 237.43 53409.42 88888.00 2015-11-20 01:22:43.407 324 15426.03 237.48 53409.43 88888.00 2015-11-20 01:22:43.907 324 15426.06 237.50 53409.44 88888.00 2015-11-20 01:22:44.407 324 15426.04 237.46 53409.46 88888.00 2015-11-20 01:22:44.907 324 15426.00 237.42 53409.45 88888.00 2015-11-20 01:22:45.407 324 15425.98 237.37 53409.44 88888.00 2015-11-20 01:22:45.907 324 15425.98 237.37 53409.43 88888.00 2015-11-20 01:22:46.407 324 15425.96 237.40 53409.43 88888.00 2015-11-20 01:22:46.907 324 15425.95 237.36 53409.46 88888.00 2015-11-20 01:22:47.407 324 15425.91 237.28 53409.38 88888.00 2015-11-20 01:22:47.907 324 15425.89 237.26 53409.34 88888.00 2015-11-20 01:22:48.407 324 15425.91 237.25 53409.33 88888.00 2015-11-20 01:22:48.907 324 15425.92 237.25 53409.35 88888.00 2015-11-20 01:22:49.407 324 15425.87 237.27 53409.35 88888.00 2015-11-20 01:22:49.907 324 15425.78 237.25 53409.45 88888.00 2015-11-20 01:22:50.407 324 15425.82 237.24 53409.46 88888.00 2015-11-20 01:22:50.907 324 15425.81 237.25 53409.44 88888.00 2015-11-20 01:22:51.407 324 15425.78 237.22 53409.43 88888.00 2015-11-20 01:22:51.907 324 15425.77 237.22 53409.43 88888.00 2015-11-20 01:22:52.407 324 15425.80 237.18 53409.37 88888.00 2015-11-20 01:22:52.907 324 15425.77 237.22 53409.36 88888.00 2015-11-20 01:22:53.407 324 15425.76 237.22 53409.42 88888.00 2015-11-20 01:22:53.907 324 15425.72 237.19 53409.43 88888.00 2015-11-20 01:22:54.407 324 15425.72 237.19 53409.42 88888.00 2015-11-20 01:22:54.907 324 15425.69 237.22 53409.39 88888.00 2015-11-20 01:22:55.407 324 15425.65 237.23 53409.45 88888.00 2015-11-20 01:22:55.907 324 15425.60 237.19 53409.48 88888.00 2015-11-20 01:22:56.407 324 15425.59 237.19 53409.42 88888.00 2015-11-20 01:22:56.907 324 15425.59 237.19 53409.42 88888.00 2015-11-20 01:22:57.407 324 15425.62 237.16 53409.40 88888.00 2015-11-20 01:22:57.907 324 15425.55 237.19 53409.36 88888.00 2015-11-20 01:22:58.407 324 15425.54 237.17 53409.32 88888.00 2015-11-20 01:22:58.907 324 15425.53 237.09 53409.31 88888.00 2015-11-20 01:22:59.407 324 15425.55 237.06 53409.31 88888.00 2015-11-20 01:22:59.907 324 15425.59 237.06 53409.33 88888.00 2015-11-20 01:23:00.407 324 15425.55 237.06 53409.36 88888.00 2015-11-20 01:23:00.907 324 15425.53 237.05 53409.31 88888.00 2015-11-20 01:23:01.407 324 15425.55 237.02 53409.32 88888.00 2015-11-20 01:23:01.907 324 15425.54 236.99 53409.33 88888.00 2015-11-20 01:23:02.407 324 15425.46 236.97 53409.34 88888.00 2015-11-20 01:23:02.907 324 15425.38 236.98 53409.36 88888.00 2015-11-20 01:23:03.407 324 15425.40 236.96 53409.37 88888.00 2015-11-20 01:23:03.907 324 15425.36 236.89 53409.47 88888.00 2015-11-20 01:23:04.407 324 15425.37 236.89 53409.43 88888.00 2015-11-20 01:23:04.907 324 15425.45 236.89 53409.36 88888.00 2015-11-20 01:23:05.407 324 15425.41 236.88 53409.32 88888.00 2015-11-20 01:23:05.907 324 15425.42 236.90 53409.25 88888.00 2015-11-20 01:23:06.407 324 15425.35 236.89 53409.25 88888.00 2015-11-20 01:23:06.907 324 15425.35 236.92 53409.28 88888.00 2015-11-20 01:23:07.407 324 15425.35 236.92 53409.29 88888.00 2015-11-20 01:23:07.907 324 15425.34 236.93 53409.27 88888.00 2015-11-20 01:23:08.407 324 15425.34 236.89 53409.29 88888.00 2015-11-20 01:23:08.907 324 15425.32 236.88 53409.26 88888.00 2015-11-20 01:23:09.407 324 15425.31 236.89 53409.23 88888.00 2015-11-20 01:23:09.907 324 15425.31 236.88 53409.28 88888.00 2015-11-20 01:23:10.407 324 15425.26 236.87 53409.30 88888.00 2015-11-20 01:23:10.907 324 15425.23 236.84 53409.30 88888.00 2015-11-20 01:23:11.407 324 15425.20 236.77 53409.28 88888.00 2015-11-20 01:23:11.907 324 15425.22 236.63 53409.28 88888.00 2015-11-20 01:23:12.407 324 15425.17 236.61 53409.31 88888.00 2015-11-20 01:23:12.907 324 15425.19 236.59 53409.26 88888.00 2015-11-20 01:23:13.407 324 15425.22 236.54 53409.24 88888.00 2015-11-20 01:23:13.907 324 15425.19 236.51 53409.13 88888.00 2015-11-20 01:23:14.407 324 15425.18 236.51 53409.17 88888.00 2015-11-20 01:23:14.907 324 15425.17 236.53 53409.16 88888.00 2015-11-20 01:23:15.407 324 15425.16 236.49 53409.13 88888.00 2015-11-20 01:23:15.907 324 15425.11 236.48 53409.19 88888.00 2015-11-20 01:23:16.407 324 15425.13 236.48 53409.27 88888.00 2015-11-20 01:23:16.907 324 15425.10 236.42 53409.22 88888.00 2015-11-20 01:23:17.407 324 15425.15 236.44 53409.20 88888.00 2015-11-20 01:23:17.907 324 15425.17 236.55 53409.24 88888.00 2015-11-20 01:23:18.407 324 15425.15 236.49 53409.16 88888.00 2015-11-20 01:23:18.907 324 15425.20 236.41 53409.16 88888.00 2015-11-20 01:23:19.407 324 15425.26 236.39 53409.16 88888.00 2015-11-20 01:23:19.907 324 15425.24 236.37 53409.13 88888.00 2015-11-20 01:23:20.407 324 15425.26 236.51 53409.10 88888.00 2015-11-20 01:23:20.907 324 15425.20 236.57 53409.11 88888.00 2015-11-20 01:23:21.407 324 15425.15 236.57 53409.11 88888.00 2015-11-20 01:23:21.907 324 15425.11 236.59 53409.13 88888.00 2015-11-20 01:23:22.407 324 15425.17 236.54 53409.11 88888.00 2015-11-20 01:23:22.907 324 15425.18 236.50 53409.07 88888.00 2015-11-20 01:23:23.407 324 15425.10 236.53 53409.03 88888.00 2015-11-20 01:23:23.907 324 15425.13 236.53 53409.03 88888.00 2015-11-20 01:23:24.407 324 15425.16 236.48 53409.00 88888.00 2015-11-20 01:23:24.907 324 15425.13 236.47 53408.99 88888.00 2015-11-20 01:23:25.407 324 15425.10 236.44 53408.92 88888.00 2015-11-20 01:23:25.907 324 15425.08 236.44 53408.98 88888.00 2015-11-20 01:23:26.407 324 15425.13 236.36 53408.95 88888.00 2015-11-20 01:23:26.907 324 15425.18 236.22 53408.96 88888.00 2015-11-20 01:23:27.407 324 15425.18 236.18 53408.91 88888.00 2015-11-20 01:23:27.907 324 15425.10 236.16 53408.93 88888.00 2015-11-20 01:23:28.407 324 15425.08 236.19 53408.92 88888.00 2015-11-20 01:23:28.907 324 15425.09 236.15 53408.84 88888.00 2015-11-20 01:23:29.407 324 15425.10 236.13 53408.89 88888.00 2015-11-20 01:23:29.907 324 15425.16 236.14 53408.92 88888.00 2015-11-20 01:23:30.407 324 15425.20 236.13 53408.94 88888.00 2015-11-20 01:23:30.907 324 15425.19 236.16 53408.95 88888.00 2015-11-20 01:23:31.407 324 15425.22 236.16 53408.92 88888.00 2015-11-20 01:23:31.907 324 15425.18 236.14 53408.92 88888.00 2015-11-20 01:23:32.407 324 15425.18 236.13 53408.90 88888.00 2015-11-20 01:23:32.907 324 15425.16 236.12 53408.87 88888.00 2015-11-20 01:23:33.407 324 15425.10 236.12 53408.86 88888.00 2015-11-20 01:23:33.907 324 15425.06 236.12 53408.85 88888.00 2015-11-20 01:23:34.407 324 15425.13 236.10 53408.80 88888.00 2015-11-20 01:23:34.907 324 15425.10 236.12 53408.84 88888.00 2015-11-20 01:23:35.407 324 15425.11 236.14 53408.76 88888.00 2015-11-20 01:23:35.907 324 15425.15 236.16 53408.73 88888.00 2015-11-20 01:23:36.407 324 15425.15 236.05 53408.80 88888.00 2015-11-20 01:23:36.907 324 15425.13 236.01 53408.78 88888.00 2015-11-20 01:23:37.407 324 15425.16 235.99 53408.78 88888.00 2015-11-20 01:23:37.907 324 15425.15 235.99 53408.75 88888.00 2015-11-20 01:23:38.407 324 15425.18 235.99 53408.78 88888.00 2015-11-20 01:23:38.907 324 15425.17 235.98 53408.77 88888.00 2015-11-20 01:23:39.407 324 15425.08 235.97 53408.71 88888.00 2015-11-20 01:23:39.907 324 15425.08 236.05 53408.70 88888.00 2015-11-20 01:23:40.407 324 15425.10 236.02 53408.61 88888.00 2015-11-20 01:23:40.907 324 15425.07 236.01 53408.61 88888.00 2015-11-20 01:23:41.407 324 15425.06 236.03 53408.61 88888.00 2015-11-20 01:23:41.907 324 15425.06 236.02 53408.57 88888.00 2015-11-20 01:23:42.407 324 15425.06 236.03 53408.61 88888.00 2015-11-20 01:23:42.907 324 15425.07 236.05 53408.66 88888.00 2015-11-20 01:23:43.407 324 15425.06 236.02 53408.66 88888.00 2015-11-20 01:23:43.907 324 15425.04 236.02 53408.59 88888.00 2015-11-20 01:23:44.407 324 15425.02 235.97 53408.55 88888.00 2015-11-20 01:23:44.907 324 15425.04 235.92 53408.58 88888.00 2015-11-20 01:23:45.407 324 15425.05 235.93 53408.59 88888.00 2015-11-20 01:23:45.907 324 15425.02 235.90 53408.53 88888.00 2015-11-20 01:23:46.407 324 15425.02 235.90 53408.50 88888.00 2015-11-20 01:23:46.907 324 15425.01 235.92 53408.47 88888.00 2015-11-20 01:23:47.407 324 15425.01 235.95 53408.52 88888.00 2015-11-20 01:23:47.907 324 15424.97 235.90 53408.52 88888.00 2015-11-20 01:23:48.407 324 15425.01 235.87 53408.49 88888.00 2015-11-20 01:23:48.907 324 15424.98 235.82 53408.49 88888.00 2015-11-20 01:23:49.407 324 15424.96 235.78 53408.48 88888.00 2015-11-20 01:23:49.907 324 15424.96 235.80 53408.54 88888.00 2015-11-20 01:23:50.407 324 15424.99 235.80 53408.56 88888.00 2015-11-20 01:23:50.907 324 15425.02 235.79 53408.65 88888.00 2015-11-20 01:23:51.407 324 15425.05 235.78 53408.64 88888.00 2015-11-20 01:23:51.907 324 15425.01 235.77 53408.57 88888.00 2015-11-20 01:23:52.407 324 15425.01 235.76 53408.53 88888.00 2015-11-20 01:23:52.907 324 15424.98 235.75 53408.54 88888.00 2015-11-20 01:23:53.407 324 15425.00 235.80 53408.50 88888.00 2015-11-20 01:23:53.907 324 15425.02 235.78 53408.45 88888.00 2015-11-20 01:23:54.407 324 15425.00 235.77 53408.48 88888.00 2015-11-20 01:23:54.907 324 15425.05 235.79 53408.53 88888.00 2015-11-20 01:23:55.407 324 15425.07 235.82 53408.54 88888.00 2015-11-20 01:23:55.907 324 15425.07 235.80 53408.50 88888.00 2015-11-20 01:23:56.407 324 15425.06 235.79 53408.46 88888.00 2015-11-20 01:23:56.907 324 15425.05 235.81 53408.51 88888.00 2015-11-20 01:23:57.407 324 15425.04 235.94 53408.55 88888.00 2015-11-20 01:23:57.907 324 15425.01 235.96 53408.53 88888.00 2015-11-20 01:23:58.407 324 15425.00 235.96 53408.54 88888.00 2015-11-20 01:23:58.907 324 15425.00 235.94 53408.45 88888.00 2015-11-20 01:23:59.407 324 15424.98 235.93 53408.43 88888.00 2015-11-20 01:23:59.907 324 15424.98 235.92 53408.39 88888.00 2015-11-20 01:24:00.407 324 15425.01 235.89 53408.38 88888.00 2015-11-20 01:24:00.907 324 15425.01 235.90 53408.44 88888.00 2015-11-20 01:24:01.407 324 15425.02 235.92 53408.39 88888.00 2015-11-20 01:24:01.907 324 15425.01 235.88 53408.42 88888.00 2015-11-20 01:24:02.407 324 15424.99 235.86 53408.46 88888.00 2015-11-20 01:24:02.907 324 15425.01 235.73 53408.43 88888.00 2015-11-20 01:24:03.407 324 15424.99 235.79 53408.43 88888.00 2015-11-20 01:24:03.907 324 15425.02 235.78 53408.42 88888.00 2015-11-20 01:24:04.407 324 15425.04 235.72 53408.36 88888.00 2015-11-20 01:24:04.907 324 15425.04 235.72 53408.38 88888.00 2015-11-20 01:24:05.407 324 15425.02 235.71 53408.38 88888.00 2015-11-20 01:24:05.907 324 15425.00 235.71 53408.33 88888.00 2015-11-20 01:24:06.407 324 15424.99 235.78 53408.29 88888.00 2015-11-20 01:24:06.907 324 15424.98 235.85 53408.23 88888.00 2015-11-20 01:24:07.407 324 15424.98 235.82 53408.28 88888.00 2015-11-20 01:24:07.907 324 15424.92 235.76 53408.31 88888.00 2015-11-20 01:24:08.407 324 15424.92 235.73 53408.33 88888.00 2015-11-20 01:24:08.907 324 15424.96 235.60 53408.25 88888.00 2015-11-20 01:24:09.407 324 15424.99 235.54 53408.24 88888.00 2015-11-20 01:24:09.907 324 15425.01 235.55 53408.32 88888.00 2015-11-20 01:24:10.407 324 15425.01 235.56 53408.27 88888.00 2015-11-20 01:24:10.907 324 15424.97 235.54 53408.23 88888.00 2015-11-20 01:24:11.407 324 15424.96 235.53 53408.26 88888.00 2015-11-20 01:24:11.907 324 15424.91 235.54 53408.18 88888.00 2015-11-20 01:24:12.407 324 15424.89 235.54 53408.14 88888.00 2015-11-20 01:24:12.907 324 15424.89 235.53 53408.18 88888.00 2015-11-20 01:24:13.407 324 15424.88 235.50 53408.22 88888.00 2015-11-20 01:24:13.907 324 15424.91 235.45 53408.16 88888.00 2015-11-20 01:24:14.407 324 15424.92 235.41 53408.15 88888.00 2015-11-20 01:24:14.907 324 15424.93 235.42 53408.12 88888.00 2015-11-20 01:24:15.407 324 15424.96 235.42 53408.07 88888.00 2015-11-20 01:24:15.907 324 15424.95 235.44 53408.11 88888.00 2015-11-20 01:24:16.407 324 15424.97 235.41 53408.18 88888.00 2015-11-20 01:24:16.907 324 15424.98 235.38 53408.17 88888.00 2015-11-20 01:24:17.407 324 15425.01 235.40 53408.18 88888.00 2015-11-20 01:24:17.907 324 15425.01 235.41 53408.13 88888.00 2015-11-20 01:24:18.408 324 15425.06 235.44 53408.10 88888.00 2015-11-20 01:24:18.908 324 15425.01 235.45 53408.08 88888.00 2015-11-20 01:24:19.408 324 15424.99 235.49 53408.04 88888.00 2015-11-20 01:24:19.908 324 15424.98 235.51 53408.09 88888.00 2015-11-20 01:24:20.408 324 15424.98 235.44 53408.11 88888.00 2015-11-20 01:24:20.908 324 15424.98 235.42 53408.04 88888.00 2015-11-20 01:24:21.408 324 15425.00 235.42 53408.02 88888.00 2015-11-20 01:24:21.908 324 15425.07 235.44 53408.03 88888.00 2015-11-20 01:24:22.408 324 15425.08 235.42 53408.02 88888.00 2015-11-20 01:24:22.908 324 15425.06 235.42 53408.03 88888.00 2015-11-20 01:24:23.408 324 15425.05 235.41 53408.10 88888.00 2015-11-20 01:24:23.908 324 15425.05 235.44 53408.08 88888.00 2015-11-20 01:24:24.408 324 15425.05 235.44 53408.01 88888.00 2015-11-20 01:24:24.908 324 15425.09 235.41 53407.93 88888.00 2015-11-20 01:24:25.408 324 15425.10 235.36 53407.93 88888.00 2015-11-20 01:24:25.908 324 15425.09 235.32 53407.92 88888.00 2015-11-20 01:24:26.408 324 15425.07 235.38 53407.85 88888.00 2015-11-20 01:24:26.908 324 15425.07 235.38 53407.83 88888.00 2015-11-20 01:24:27.408 324 15425.02 235.34 53407.86 88888.00 2015-11-20 01:24:27.908 324 15425.00 235.35 53407.85 88888.00 2015-11-20 01:24:28.408 324 15424.99 235.30 53407.86 88888.00 2015-11-20 01:24:28.908 324 15424.98 235.32 53407.85 88888.00 2015-11-20 01:24:29.408 324 15425.00 235.35 53407.78 88888.00 2015-11-20 01:24:29.908 324 15425.06 235.33 53407.79 88888.00 2015-11-20 01:24:30.408 324 15425.05 235.30 53407.83 88888.00 2015-11-20 01:24:30.908 324 15425.02 235.30 53407.85 88888.00 2015-11-20 01:24:31.408 324 15425.04 235.34 53407.83 88888.00 2015-11-20 01:24:31.908 324 15425.08 235.33 53407.84 88888.00 2015-11-20 01:24:32.408 324 15425.11 235.32 53407.83 88888.00 2015-11-20 01:24:32.908 324 15425.07 235.28 53407.88 88888.00 2015-11-20 01:24:33.408 324 15424.99 235.28 53407.93 88888.00 2015-11-20 01:24:33.908 324 15425.02 235.34 53407.91 88888.00 2015-11-20 01:24:34.408 324 15425.05 235.37 53407.85 88888.00 2015-11-20 01:24:34.908 324 15425.06 235.37 53407.84 88888.00 2015-11-20 01:24:35.408 324 15425.10 235.30 53407.85 88888.00 2015-11-20 01:24:35.908 324 15425.07 235.26 53407.85 88888.00 2015-11-20 01:24:36.408 324 15425.09 235.27 53407.85 88888.00 2015-11-20 01:24:36.908 324 15425.07 235.29 53407.84 88888.00 2015-11-20 01:24:37.408 324 15425.09 235.30 53407.90 88888.00 2015-11-20 01:24:37.908 324 15425.10 235.28 53407.87 88888.00 2015-11-20 01:24:38.408 324 15425.10 235.27 53407.84 88888.00 2015-11-20 01:24:38.908 324 15425.08 235.27 53407.83 88888.00 2015-11-20 01:24:39.408 324 15425.08 235.28 53407.77 88888.00 2015-11-20 01:24:39.908 324 15425.10 235.26 53407.74 88888.00 2015-11-20 01:24:40.408 324 15425.10 235.26 53407.76 88888.00 2015-11-20 01:24:40.908 324 15425.10 235.21 53407.74 88888.00 2015-11-20 01:24:41.408 324 15425.11 235.21 53407.72 88888.00 2015-11-20 01:24:41.908 324 15425.09 235.25 53407.74 88888.00 2015-11-20 01:24:42.408 324 15425.13 235.28 53407.70 88888.00 2015-11-20 01:24:42.908 324 15425.16 235.24 53407.70 88888.00 2015-11-20 01:24:43.408 324 15425.15 235.27 53407.71 88888.00 2015-11-20 01:24:43.908 324 15425.15 235.29 53407.70 88888.00 2015-11-20 01:24:44.408 324 15425.18 235.30 53407.73 88888.00 2015-11-20 01:24:44.908 324 15425.20 235.30 53407.63 88888.00 2015-11-20 01:24:45.408 324 15425.20 235.28 53407.69 88888.00 2015-11-20 01:24:45.908 324 15425.22 235.25 53407.71 88888.00 2015-11-20 01:24:46.408 324 15425.15 235.24 53407.67 88888.00 2015-11-20 01:24:46.908 324 15425.09 235.27 53407.63 88888.00 2015-11-20 01:24:47.408 324 15425.09 235.29 53407.63 88888.00 2015-11-20 01:24:47.908 324 15425.11 235.32 53407.63 88888.00 2015-11-20 01:24:48.408 324 15425.08 235.28 53407.55 88888.00 2015-11-20 01:24:48.908 324 15425.08 235.29 53407.62 88888.00 2015-11-20 01:24:49.408 324 15425.08 235.26 53407.64 88888.00 2015-11-20 01:24:49.908 324 15425.09 235.21 53407.67 88888.00 2015-11-20 01:24:50.408 324 15425.08 235.25 53407.70 88888.00 2015-11-20 01:24:50.908 324 15425.15 235.21 53407.81 88888.00 2015-11-20 01:24:51.408 324 15425.17 235.17 53407.75 88888.00 2015-11-20 01:24:51.908 324 15425.11 235.17 53407.69 88888.00 2015-11-20 01:24:52.408 324 15425.14 235.18 53407.65 88888.00 2015-11-20 01:24:52.908 324 15425.11 235.20 53407.63 88888.00 2015-11-20 01:24:53.408 324 15425.05 235.24 53407.64 88888.00 2015-11-20 01:24:53.908 324 15425.04 235.24 53407.64 88888.00 2015-11-20 01:24:54.408 324 15425.07 235.23 53407.63 88888.00 2015-11-20 01:24:54.908 324 15425.10 235.18 53407.61 88888.00 2015-11-20 01:24:55.408 324 15425.16 235.23 53407.55 88888.00 2015-11-20 01:24:55.908 324 15425.15 235.24 53407.57 88888.00 2015-11-20 01:24:56.408 324 15425.10 235.23 53407.58 88888.00 2015-11-20 01:24:56.908 324 15425.06 235.19 53407.52 88888.00 2015-11-20 01:24:57.408 324 15425.08 235.18 53407.56 88888.00 2015-11-20 01:24:57.908 324 15425.07 235.17 53407.61 88888.00 2015-11-20 01:24:58.408 324 15425.08 235.17 53407.59 88888.00 2015-11-20 01:24:58.908 324 15425.14 235.14 53407.61 88888.00 2015-11-20 01:24:59.408 324 15425.16 235.12 53407.64 88888.00 2015-11-20 01:24:59.908 324 15425.11 235.12 53407.62 88888.00 2015-11-20 01:25:00.408 324 15425.14 235.10 53407.59 88888.00 2015-11-20 01:25:00.908 324 15425.16 235.16 53407.62 88888.00 2015-11-20 01:25:01.408 324 15425.15 235.24 53407.58 88888.00 2015-11-20 01:25:01.908 324 15425.17 235.34 53407.54 88888.00 2015-11-20 01:25:02.408 324 15425.14 235.35 53407.56 88888.00 2015-11-20 01:25:02.908 324 15425.20 235.38 53407.56 88888.00 2015-11-20 01:25:03.408 324 15425.24 235.40 53407.52 88888.00 2015-11-20 01:25:03.908 324 15425.22 235.27 53407.54 88888.00 2015-11-20 01:25:04.408 324 15425.26 235.21 53407.56 88888.00 2015-11-20 01:25:04.908 324 15425.27 235.19 53407.61 88888.00 2015-11-20 01:25:05.408 324 15425.26 235.30 53407.54 88888.00 2015-11-20 01:25:05.908 324 15425.24 235.33 53407.55 88888.00 2015-11-20 01:25:06.408 324 15425.23 235.33 53407.55 88888.00 2015-11-20 01:25:06.908 324 15425.20 235.33 53407.48 88888.00 2015-11-20 01:25:07.408 324 15425.17 235.30 53407.50 88888.00 2015-11-20 01:25:07.908 324 15425.11 235.19 53407.52 88888.00 2015-11-20 01:25:08.408 324 15425.13 235.16 53407.48 88888.00 2015-11-20 01:25:08.908 324 15425.17 235.12 53407.48 88888.00 2015-11-20 01:25:09.408 324 15425.16 235.11 53407.47 88888.00 2015-11-20 01:25:09.908 324 15425.17 235.15 53407.45 88888.00 2015-11-20 01:25:10.408 324 15425.19 235.15 53407.42 88888.00 2015-11-20 01:25:10.908 324 15425.17 235.15 53407.46 88888.00 2015-11-20 01:25:11.408 324 15425.19 235.16 53407.37 88888.00 2015-11-20 01:25:11.908 324 15425.15 235.14 53407.37 88888.00 2015-11-20 01:25:12.408 324 15425.15 235.15 53407.46 88888.00 2015-11-20 01:25:12.908 324 15425.17 235.18 53407.52 88888.00 2015-11-20 01:25:13.408 324 15425.14 235.16 53407.50 88888.00 2015-11-20 01:25:13.908 324 15425.11 235.18 53407.45 88888.00 2015-11-20 01:25:14.408 324 15425.16 235.18 53407.43 88888.00 2015-11-20 01:25:14.908 324 15425.20 235.18 53407.44 88888.00 2015-11-20 01:25:15.408 324 15425.22 235.18 53407.44 88888.00 2015-11-20 01:25:15.908 324 15425.25 235.19 53407.41 88888.00 2015-11-20 01:25:16.408 324 15425.23 235.18 53407.45 88888.00 2015-11-20 01:25:16.908 324 15425.20 235.19 53407.47 88888.00 2015-11-20 01:25:17.408 324 15425.25 235.20 53407.47 88888.00 2015-11-20 01:25:17.908 324 15425.32 235.23 53407.48 88888.00 2015-11-20 01:25:18.408 324 15425.29 235.27 53407.47 88888.00 2015-11-20 01:25:18.908 324 15425.32 235.23 53407.45 88888.00 2015-11-20 01:25:19.408 324 15425.34 235.23 53407.41 88888.00 2015-11-20 01:25:19.908 324 15425.31 235.20 53407.40 88888.00 2015-11-20 01:25:20.408 324 15425.24 235.23 53407.34 88888.00 2015-11-20 01:25:20.908 324 15425.29 235.24 53407.33 88888.00 2015-11-20 01:25:21.408 324 15425.31 235.25 53407.35 88888.00 2015-11-20 01:25:21.908 324 15425.34 235.29 53407.31 88888.00 2015-11-20 01:25:22.408 324 15425.33 235.43 53407.36 88888.00 2015-11-20 01:25:22.908 324 15425.37 235.49 53407.36 88888.00 2015-11-20 01:25:23.408 324 15425.33 235.45 53407.34 88888.00 2015-11-20 01:25:23.908 324 15425.36 235.45 53407.32 88888.00 2015-11-20 01:25:24.408 324 15425.35 235.44 53407.34 88888.00 2015-11-20 01:25:24.908 324 15425.36 235.44 53407.35 88888.00 2015-11-20 01:25:25.408 324 15425.32 235.49 53407.32 88888.00 2015-11-20 01:25:25.908 324 15425.33 235.50 53407.34 88888.00 2015-11-20 01:25:26.408 324 15425.35 235.50 53407.35 88888.00 2015-11-20 01:25:26.908 324 15425.37 235.54 53407.32 88888.00 2015-11-20 01:25:27.408 324 15425.37 235.52 53407.31 88888.00 2015-11-20 01:25:27.908 324 15425.40 235.51 53407.31 88888.00 2015-11-20 01:25:28.408 324 15425.43 235.50 53407.34 88888.00 2015-11-20 01:25:28.908 324 15425.37 235.54 53407.32 88888.00 2015-11-20 01:25:29.408 324 15425.36 235.50 53407.25 88888.00 2015-11-20 01:25:29.908 324 15425.42 235.44 53407.30 88888.00 2015-11-20 01:25:30.408 324 15425.42 235.46 53407.33 88888.00 2015-11-20 01:25:30.908 324 15425.37 235.50 53407.34 88888.00 2015-11-20 01:25:31.408 324 15425.36 235.47 53407.34 88888.00 2015-11-20 01:25:31.908 324 15425.31 235.43 53407.35 88888.00 2015-11-20 01:25:32.408 324 15425.27 235.38 53407.31 88888.00 2015-11-20 01:25:32.908 324 15425.31 235.37 53407.28 88888.00 2015-11-20 01:25:33.408 324 15425.36 235.47 53407.27 88888.00 2015-11-20 01:25:33.908 324 15425.41 235.47 53407.30 88888.00 2015-11-20 01:25:34.408 324 15425.36 235.43 53407.23 88888.00 2015-11-20 01:25:34.908 324 15425.34 235.33 53407.20 88888.00 2015-11-20 01:25:35.408 324 15425.37 235.28 53407.24 88888.00 2015-11-20 01:25:35.908 324 15425.38 235.30 53407.27 88888.00 2015-11-20 01:25:36.408 324 15425.36 235.32 53407.28 88888.00 2015-11-20 01:25:36.908 324 15425.38 235.33 53407.27 88888.00 2015-11-20 01:25:37.408 324 15425.42 235.35 53407.30 88888.00 2015-11-20 01:25:37.908 324 15425.45 235.35 53407.33 88888.00 2015-11-20 01:25:38.408 324 15425.49 235.34 53407.34 88888.00 2015-11-20 01:25:38.908 324 15425.50 235.36 53407.29 88888.00 2015-11-20 01:25:39.408 324 15425.45 235.41 53407.35 88888.00 2015-11-20 01:25:39.908 324 15425.40 235.50 53407.32 88888.00 2015-11-20 01:25:40.408 324 15425.40 235.56 53407.29 88888.00 2015-11-20 01:25:40.908 324 15425.40 235.58 53407.30 88888.00 2015-11-20 01:25:41.408 324 15425.40 235.54 53407.34 88888.00 2015-11-20 01:25:41.908 324 15425.45 235.52 53407.30 88888.00 2015-11-20 01:25:42.408 324 15425.44 235.46 53407.29 88888.00 2015-11-20 01:25:42.908 324 15425.47 235.49 53407.31 88888.00 2015-11-20 01:25:43.408 324 15425.45 235.51 53407.27 88888.00 2015-11-20 01:25:43.908 324 15425.45 235.52 53407.29 88888.00 2015-11-20 01:25:44.408 324 15425.45 235.50 53407.30 88888.00 2015-11-20 01:25:44.908 324 15425.42 235.45 53407.24 88888.00 2015-11-20 01:25:45.408 324 15425.40 235.49 53407.30 88888.00 2015-11-20 01:25:45.908 324 15425.45 235.49 53407.31 88888.00 2015-11-20 01:25:46.408 324 15425.49 235.50 53407.31 88888.00 2015-11-20 01:25:46.908 324 15425.46 235.50 53407.28 88888.00 2015-11-20 01:25:47.408 324 15425.43 235.42 53407.22 88888.00 2015-11-20 01:25:47.908 324 15425.45 235.40 53407.18 88888.00 2015-11-20 01:25:48.408 324 15425.44 235.46 53407.13 88888.00 2015-11-20 01:25:48.908 324 15425.49 235.45 53407.12 88888.00 2015-11-20 01:25:49.408 324 15425.41 235.44 53407.12 88888.00 2015-11-20 01:25:49.908 324 15425.40 235.43 53407.17 88888.00 2015-11-20 01:25:50.408 324 15425.43 235.44 53407.25 88888.00 2015-11-20 01:25:50.908 324 15425.41 235.42 53407.25 88888.00 2015-11-20 01:25:51.408 324 15425.44 235.41 53407.23 88888.00 2015-11-20 01:25:51.908 324 15425.49 235.44 53407.13 88888.00 2015-11-20 01:25:52.408 324 15425.47 235.41 53407.16 88888.00 2015-11-20 01:25:52.908 324 15425.43 235.47 53407.24 88888.00 2015-11-20 01:25:53.408 324 15425.45 235.47 53407.20 88888.00 2015-11-20 01:25:53.908 324 15425.49 235.47 53407.16 88888.00 2015-11-20 01:25:54.408 324 15425.45 235.45 53407.14 88888.00 2015-11-20 01:25:54.908 324 15425.49 235.38 53407.13 88888.00 2015-11-20 01:25:55.408 324 15425.53 235.33 53407.16 88888.00 2015-11-20 01:25:55.908 324 15425.58 235.36 53407.25 88888.00 2015-11-20 01:25:56.408 324 15425.56 235.42 53407.28 88888.00 2015-11-20 01:25:56.908 324 15425.56 235.44 53407.22 88888.00 2015-11-20 01:25:57.408 324 15425.58 235.42 53407.21 88888.00 2015-11-20 01:25:57.908 324 15425.55 235.44 53407.13 88888.00 2015-11-20 01:25:58.408 324 15425.53 235.45 53407.18 88888.00 2015-11-20 01:25:58.908 324 15425.60 235.47 53407.16 88888.00 2015-11-20 01:25:59.408 324 15425.60 235.51 53407.23 88888.00 2015-11-20 01:25:59.908 324 15425.60 235.53 53407.22 88888.00 2015-11-20 01:26:00.408 324 15425.56 235.55 53407.23 88888.00 2015-11-20 01:26:00.908 324 15425.55 235.54 53407.20 88888.00 2015-11-20 01:26:01.408 324 15425.55 235.54 53407.14 88888.00 2015-11-20 01:26:01.908 324 15425.59 235.56 53407.08 88888.00 2015-11-20 01:26:02.408 324 15425.56 235.59 53407.14 88888.00 2015-11-20 01:26:02.908 324 15425.60 235.60 53407.20 88888.00 2015-11-20 01:26:03.408 324 15425.62 235.62 53407.23 88888.00 2015-11-20 01:26:03.908 324 15425.61 235.64 53407.22 88888.00 2015-11-20 01:26:04.408 324 15425.63 235.66 53407.24 88888.00 2015-11-20 01:26:04.908 324 15425.65 235.66 53407.23 88888.00 2015-11-20 01:26:05.408 324 15425.63 235.68 53407.21 88888.00 2015-11-20 01:26:05.908 324 15425.65 235.64 53407.22 88888.00 2015-11-20 01:26:06.408 324 15425.71 235.67 53407.21 88888.00 2015-11-20 01:26:06.908 324 15425.73 235.66 53407.18 88888.00 2015-11-20 01:26:07.408 324 15425.77 235.68 53407.22 88888.00 2015-11-20 01:26:07.908 324 15425.74 235.73 53407.27 88888.00 2015-11-20 01:26:08.408 324 15425.76 235.77 53407.21 88888.00 2015-11-20 01:26:08.908 324 15425.76 235.77 53407.21 88888.00 2015-11-20 01:26:09.408 324 15425.73 235.76 53407.14 88888.00 2015-11-20 01:26:09.908 324 15425.69 235.77 53407.14 88888.00 2015-11-20 01:26:10.408 324 15425.79 235.81 53407.15 88888.00 2015-11-20 01:26:10.908 324 15425.82 235.85 53407.10 88888.00 2015-11-20 01:26:11.408 324 15425.77 235.85 53407.05 88888.00 2015-11-20 01:26:11.908 324 15425.77 235.90 53407.05 88888.00 2015-11-20 01:26:12.408 324 15425.82 235.93 53407.09 88888.00 2015-11-20 01:26:12.908 324 15425.79 236.03 53407.10 88888.00 2015-11-20 01:26:13.408 324 15425.78 236.07 53407.05 88888.00 2015-11-20 01:26:13.908 324 15425.82 236.11 53407.09 88888.00 2015-11-20 01:26:14.408 324 15425.85 236.13 53407.03 88888.00 2015-11-20 01:26:14.908 324 15425.83 236.12 53407.03 88888.00 2015-11-20 01:26:15.408 324 15425.87 236.11 53407.05 88888.00 2015-11-20 01:26:15.908 324 15425.91 236.12 53407.04 88888.00 2015-11-20 01:26:16.408 324 15425.88 236.18 53407.05 88888.00 2015-11-20 01:26:16.908 324 15425.89 236.19 53407.11 88888.00 2015-11-20 01:26:17.408 324 15425.97 236.18 53407.09 88888.00 2015-11-20 01:26:17.908 324 15425.95 236.16 53407.04 88888.00 2015-11-20 01:26:18.408 324 15425.94 236.21 53407.04 88888.00 2015-11-20 01:26:18.908 324 15425.94 236.21 53407.05 88888.00 2015-11-20 01:26:19.408 324 15425.88 236.21 53407.01 88888.00 2015-11-20 01:26:19.908 324 15425.90 236.21 53407.04 88888.00 2015-11-20 01:26:20.408 324 15425.90 236.25 53407.07 88888.00 2015-11-20 01:26:20.908 324 15425.94 236.33 53407.06 88888.00 2015-11-20 01:26:21.408 324 15425.95 236.35 53407.08 88888.00 2015-11-20 01:26:21.908 324 15425.92 236.35 53407.05 88888.00 2015-11-20 01:26:22.408 324 15425.96 236.33 53407.05 88888.00 2015-11-20 01:26:22.908 324 15426.03 236.36 53407.06 88888.00 2015-11-20 01:26:23.408 324 15426.01 236.33 53407.05 88888.00 2015-11-20 01:26:23.908 324 15426.01 236.35 53407.03 88888.00 2015-11-20 01:26:24.408 324 15426.06 236.36 53407.02 88888.00 2015-11-20 01:26:24.908 324 15426.03 236.32 53407.05 88888.00 2015-11-20 01:26:25.408 324 15426.09 236.36 53407.09 88888.00 2015-11-20 01:26:25.908 324 15426.07 236.38 53407.12 88888.00 2015-11-20 01:26:26.408 324 15426.10 236.38 53407.09 88888.00 2015-11-20 01:26:26.908 324 15426.12 236.39 53407.08 88888.00 2015-11-20 01:26:27.408 324 15426.10 236.39 53407.08 88888.00 2015-11-20 01:26:27.908 324 15426.13 236.41 53407.07 88888.00 2015-11-20 01:26:28.408 324 15426.12 236.41 53407.01 88888.00 2015-11-20 01:26:28.908 324 15426.15 236.42 53407.01 88888.00 2015-11-20 01:26:29.408 324 15426.22 236.41 53407.01 88888.00 2015-11-20 01:26:29.908 324 15426.17 236.38 53407.05 88888.00 2015-11-20 01:26:30.408 324 15426.16 236.37 53407.09 88888.00 2015-11-20 01:26:30.908 324 15426.18 236.38 53407.09 88888.00 2015-11-20 01:26:31.408 324 15426.21 236.38 53407.07 88888.00 2015-11-20 01:26:31.908 324 15426.21 236.39 53407.00 88888.00 2015-11-20 01:26:32.408 324 15426.22 236.39 53407.00 88888.00 2015-11-20 01:26:32.908 324 15426.23 236.39 53407.05 88888.00 2015-11-20 01:26:33.408 324 15426.21 236.44 53407.04 88888.00 2015-11-20 01:26:33.908 324 15426.25 236.48 53407.05 88888.00 2015-11-20 01:26:34.408 324 15426.36 236.49 53407.04 88888.00 2015-11-20 01:26:34.908 324 15426.36 236.57 53407.06 88888.00 2015-11-20 01:26:35.408 324 15426.32 236.46 53407.08 88888.00 2015-11-20 01:26:35.908 324 15426.36 236.38 53407.08 88888.00 2015-11-20 01:26:36.408 324 15426.36 236.36 53407.04 88888.00 2015-11-20 01:26:36.908 324 15426.34 236.44 53407.08 88888.00 2015-11-20 01:26:37.408 324 15426.36 236.46 53407.08 88888.00 2015-11-20 01:26:37.908 324 15426.40 236.47 53407.08 88888.00 2015-11-20 01:26:38.408 324 15426.41 236.44 53407.09 88888.00 2015-11-20 01:26:38.908 324 15426.43 236.41 53407.10 88888.00 2015-11-20 01:26:39.408 324 15426.45 236.37 53407.11 88888.00 2015-11-20 01:26:39.908 324 15426.45 236.40 53407.12 88888.00 2015-11-20 01:26:40.408 324 15426.51 236.38 53407.12 88888.00 2015-11-20 01:26:40.908 324 15426.48 236.40 53407.12 88888.00 2015-11-20 01:26:41.408 324 15426.48 236.37 53407.15 88888.00 2015-11-20 01:26:41.908 324 15426.45 236.38 53407.21 88888.00 2015-11-20 01:26:42.408 324 15426.45 236.39 53407.25 88888.00 2015-11-20 01:26:42.908 324 15426.43 236.42 53407.15 88888.00 2015-11-20 01:26:43.408 324 15426.43 236.44 53407.10 88888.00 2015-11-20 01:26:43.908 324 15426.44 236.44 53407.10 88888.00 2015-11-20 01:26:44.408 324 15426.41 236.41 53407.09 88888.00 2015-11-20 01:26:44.908 324 15426.42 236.40 53407.11 88888.00 2015-11-20 01:26:45.408 324 15426.45 236.44 53407.13 88888.00 2015-11-20 01:26:45.908 324 15426.46 236.42 53407.13 88888.00 2015-11-20 01:26:46.408 324 15426.45 236.39 53407.09 88888.00 2015-11-20 01:26:46.908 324 15426.44 236.42 53407.10 88888.00 2015-11-20 01:26:47.408 324 15426.41 236.40 53407.11 88888.00 2015-11-20 01:26:47.908 324 15426.42 236.35 53407.14 88888.00 2015-11-20 01:26:48.408 324 15426.40 236.31 53407.10 88888.00 2015-11-20 01:26:48.908 324 15426.45 236.29 53407.10 88888.00 2015-11-20 01:26:49.408 324 15426.45 236.28 53407.13 88888.00 2015-11-20 01:26:49.908 324 15426.45 236.36 53407.22 88888.00 2015-11-20 01:26:50.408 324 15426.54 236.33 53407.22 88888.00 2015-11-20 01:26:50.908 324 15426.56 236.30 53407.17 88888.00 2015-11-20 01:26:51.408 324 15426.53 236.31 53407.21 88888.00 2015-11-20 01:26:51.908 324 15426.58 236.30 53407.21 88888.00 2015-11-20 01:26:52.408 324 15426.52 236.44 53407.20 88888.00 2015-11-20 01:26:52.908 324 15426.52 236.48 53407.17 88888.00 2015-11-20 01:26:53.408 324 15426.52 236.50 53407.21 88888.00 2015-11-20 01:26:53.908 324 15426.59 236.53 53407.15 88888.00 2015-11-20 01:26:54.408 324 15426.61 236.53 53407.13 88888.00 2015-11-20 01:26:54.908 324 15426.60 236.53 53407.14 88888.00 2015-11-20 01:26:55.408 324 15426.60 236.47 53407.14 88888.00 2015-11-20 01:26:55.908 324 15426.58 236.53 53407.18 88888.00 2015-11-20 01:26:56.408 324 15426.60 236.54 53407.23 88888.00 2015-11-20 01:26:56.908 324 15426.65 236.53 53407.29 88888.00 2015-11-20 01:26:57.408 324 15426.62 236.50 53407.21 88888.00 2015-11-20 01:26:57.908 324 15426.54 236.54 53407.14 88888.00 2015-11-20 01:26:58.408 324 15426.56 236.51 53407.20 88888.00 2015-11-20 01:26:58.908 324 15426.54 236.47 53407.24 88888.00 2015-11-20 01:26:59.408 324 15426.54 236.38 53407.16 88888.00 2015-11-20 01:26:59.908 324 15426.55 236.27 53407.12 88888.00 2015-11-20 01:27:00.408 324 15426.56 236.24 53407.14 88888.00 2015-11-20 01:27:00.908 324 15426.59 236.23 53407.30 88888.00 2015-11-20 01:27:01.408 324 15426.61 236.24 53407.26 88888.00 2015-11-20 01:27:01.908 324 15426.52 236.23 53407.23 88888.00 2015-11-20 01:27:02.408 324 15426.52 236.24 53407.18 88888.00 2015-11-20 01:27:02.908 324 15426.56 236.29 53407.16 88888.00 2015-11-20 01:27:03.408 324 15426.55 236.21 53407.16 88888.00 2015-11-20 01:27:03.908 324 15426.54 236.21 53407.15 88888.00 2015-11-20 01:27:04.408 324 15426.54 236.16 53407.11 88888.00 2015-11-20 01:27:04.908 324 15426.53 236.19 53407.17 88888.00 2015-11-20 01:27:05.408 324 15426.52 236.18 53407.17 88888.00 2015-11-20 01:27:05.908 324 15426.58 236.20 53407.18 88888.00 2015-11-20 01:27:06.408 324 15426.54 236.25 53407.21 88888.00 2015-11-20 01:27:06.908 324 15426.56 236.24 53407.20 88888.00 2015-11-20 01:27:07.408 324 15426.54 236.25 53407.22 88888.00 2015-11-20 01:27:07.908 324 15426.50 236.24 53407.16 88888.00 2015-11-20 01:27:08.408 324 15426.50 236.27 53407.15 88888.00 2015-11-20 01:27:08.908 324 15426.51 236.28 53407.16 88888.00 2015-11-20 01:27:09.408 324 15426.53 236.22 53407.25 88888.00 2015-11-20 01:27:09.908 324 15426.55 236.21 53407.33 88888.00 2015-11-20 01:27:10.408 324 15426.54 236.21 53407.30 88888.00 2015-11-20 01:27:10.908 324 15426.52 236.22 53407.18 88888.00 2015-11-20 01:27:11.408 324 15426.53 236.15 53407.09 88888.00 2015-11-20 01:27:11.908 324 15426.53 236.11 53407.14 88888.00 2015-11-20 01:27:12.408 324 15426.54 236.16 53407.14 88888.00 2015-11-20 01:27:12.908 324 15426.63 236.20 53407.16 88888.00 2015-11-20 01:27:13.408 324 15426.69 236.19 53407.16 88888.00 2015-11-20 01:27:13.908 324 15426.65 236.25 53407.14 88888.00 2015-11-20 01:27:14.408 324 15426.65 236.28 53407.20 88888.00 2015-11-20 01:27:14.908 324 15426.68 236.29 53407.17 88888.00 2015-11-20 01:27:15.408 324 15426.70 236.25 53407.18 88888.00 2015-11-20 01:27:15.908 324 15426.68 236.23 53407.22 88888.00 2015-11-20 01:27:16.408 324 15426.70 236.24 53407.22 88888.00 2015-11-20 01:27:16.908 324 15426.67 236.20 53407.30 88888.00 2015-11-20 01:27:17.408 324 15426.68 236.22 53407.25 88888.00 2015-11-20 01:27:17.908 324 15426.65 236.22 53407.23 88888.00 2015-11-20 01:27:18.408 324 15426.64 236.22 53407.22 88888.00 2015-11-20 01:27:18.908 324 15426.60 236.24 53407.22 88888.00 2015-11-20 01:27:19.408 324 15426.59 236.25 53407.24 88888.00 2015-11-20 01:27:19.908 324 15426.63 236.27 53407.25 88888.00 2015-11-20 01:27:20.408 324 15426.62 236.28 53407.22 88888.00 2015-11-20 01:27:20.908 324 15426.61 236.30 53407.26 88888.00 2015-11-20 01:27:21.408 324 15426.59 236.27 53407.35 88888.00 2015-11-20 01:27:21.908 324 15426.58 236.27 53407.36 88888.00 2015-11-20 01:27:22.408 324 15426.59 236.30 53407.47 88888.00 2015-11-20 01:27:22.908 324 15426.62 236.30 53407.50 88888.00 2015-11-20 01:27:23.408 324 15426.63 236.39 53407.45 88888.00 2015-11-20 01:27:23.908 324 15426.53 236.39 53407.49 88888.00 2015-11-20 01:27:24.408 324 15426.53 236.31 53407.41 88888.00 2015-11-20 01:27:24.908 324 15426.55 236.25 53407.41 88888.00 2015-11-20 01:27:25.408 324 15426.62 236.29 53407.45 88888.00 2015-11-20 01:27:25.908 324 15426.68 236.31 53407.43 88888.00 2015-11-20 01:27:26.408 324 15426.67 236.35 53407.43 88888.00 2015-11-20 01:27:26.908 324 15426.64 236.37 53407.41 88888.00 2015-11-20 01:27:27.408 324 15426.63 236.41 53407.37 88888.00 2015-11-20 01:27:27.908 324 15426.64 236.41 53407.33 88888.00 2015-11-20 01:27:28.408 324 15426.68 236.41 53407.36 88888.00 2015-11-20 01:27:28.908 324 15426.67 236.41 53407.40 88888.00 2015-11-20 01:27:29.408 324 15426.62 236.40 53407.38 88888.00 2015-11-20 01:27:29.908 324 15426.60 236.39 53407.35 88888.00 2015-11-20 01:27:30.408 324 15426.64 236.41 53407.33 88888.00 2015-11-20 01:27:30.908 324 15426.65 236.45 53407.31 88888.00 2015-11-20 01:27:31.408 324 15426.69 236.46 53407.32 88888.00 2015-11-20 01:27:31.908 324 15426.67 236.45 53407.25 88888.00 2015-11-20 01:27:32.408 324 15426.69 236.44 53407.31 88888.00 2015-11-20 01:27:32.908 324 15426.74 236.47 53407.31 88888.00 2015-11-20 01:27:33.408 324 15426.68 236.49 53407.27 88888.00 2015-11-20 01:27:33.908 324 15426.63 236.48 53407.27 88888.00 2015-11-20 01:27:34.408 324 15426.68 236.47 53407.23 88888.00 2015-11-20 01:27:34.908 324 15426.72 236.45 53407.26 88888.00 2015-11-20 01:27:35.408 324 15426.70 236.44 53407.29 88888.00 2015-11-20 01:27:35.908 324 15426.71 236.47 53407.27 88888.00 2015-11-20 01:27:36.408 324 15426.69 236.48 53407.29 88888.00 2015-11-20 01:27:36.908 324 15426.69 236.58 53407.27 88888.00 2015-11-20 01:27:37.408 324 15426.70 236.53 53407.23 88888.00 2015-11-20 01:27:37.908 324 15426.68 236.41 53407.21 88888.00 2015-11-20 01:27:38.408 324 15426.69 236.39 53407.21 88888.00 2015-11-20 01:27:38.908 324 15426.77 236.41 53407.24 88888.00 2015-11-20 01:27:39.408 324 15426.77 236.42 53407.30 88888.00 2015-11-20 01:27:39.908 324 15426.76 236.46 53407.27 88888.00 2015-11-20 01:27:40.408 324 15426.77 236.47 53407.29 88888.00 2015-11-20 01:27:40.908 324 15426.77 236.48 53407.34 88888.00 2015-11-20 01:27:41.408 324 15426.81 236.49 53407.29 88888.00 2015-11-20 01:27:41.908 324 15426.82 236.46 53407.28 88888.00 2015-11-20 01:27:42.408 324 15426.83 236.41 53407.30 88888.00 2015-11-20 01:27:42.908 324 15426.81 236.40 53407.34 88888.00 2015-11-20 01:27:43.408 324 15426.78 236.41 53407.37 88888.00 2015-11-20 01:27:43.908 324 15426.79 236.45 53407.34 88888.00 2015-11-20 01:27:44.408 324 15426.79 236.58 53407.26 88888.00 2015-11-20 01:27:44.908 324 15426.74 236.58 53407.30 88888.00 2015-11-20 01:27:45.408 324 15426.77 236.56 53407.34 88888.00 2015-11-20 01:27:45.908 324 15426.82 236.49 53407.30 88888.00 2015-11-20 01:27:46.408 324 15426.80 236.53 53407.24 88888.00 2015-11-20 01:27:46.908 324 15426.76 236.58 53407.30 88888.00 2015-11-20 01:27:47.408 324 15426.80 236.57 53407.34 88888.00 2015-11-20 01:27:47.908 324 15426.83 236.56 53407.34 88888.00 2015-11-20 01:27:48.408 324 15426.80 236.54 53407.35 88888.00 2015-11-20 01:27:48.908 324 15426.78 236.54 53407.35 88888.00 2015-11-20 01:27:49.408 324 15426.83 236.51 53407.37 88888.00 2015-11-20 01:27:49.908 324 15426.81 236.56 53407.40 88888.00 2015-11-20 01:27:50.408 324 15426.80 236.62 53407.35 88888.00 2015-11-20 01:27:50.908 324 15426.82 236.62 53407.37 88888.00 2015-11-20 01:27:51.408 324 15426.83 236.62 53407.34 88888.00 2015-11-20 01:27:51.908 324 15426.80 236.58 53407.38 88888.00 2015-11-20 01:27:52.408 324 15426.76 236.58 53407.37 88888.00 2015-11-20 01:27:52.908 324 15426.76 236.53 53407.33 88888.00 2015-11-20 01:27:53.408 324 15426.77 236.53 53407.43 88888.00 2015-11-20 01:27:53.908 324 15426.74 236.51 53407.47 88888.00 2015-11-20 01:27:54.408 324 15426.76 236.53 53407.48 88888.00 2015-11-20 01:27:54.908 324 15426.76 236.54 53407.48 88888.00 2015-11-20 01:27:55.408 324 15426.73 236.57 53407.51 88888.00 2015-11-20 01:27:55.908 324 15426.73 236.50 53407.55 88888.00 2015-11-20 01:27:56.408 324 15426.78 236.50 53407.59 88888.00 2015-11-20 01:27:56.908 324 15426.77 236.51 53407.56 88888.00 2015-11-20 01:27:57.408 324 15426.74 236.48 53407.53 88888.00 2015-11-20 01:27:57.908 324 15426.74 236.48 53407.51 88888.00 2015-11-20 01:27:58.408 324 15426.72 236.53 53407.46 88888.00 2015-11-20 01:27:58.908 324 15426.78 236.54 53407.42 88888.00 2015-11-20 01:27:59.408 324 15426.81 236.54 53407.43 88888.00 2015-11-20 01:27:59.908 324 15426.78 236.48 53407.45 88888.00 2015-11-20 01:28:00.408 324 15426.76 236.46 53407.46 88888.00 2015-11-20 01:28:00.908 324 15426.74 236.47 53407.43 88888.00 2015-11-20 01:28:01.408 324 15426.73 236.47 53407.43 88888.00 2015-11-20 01:28:01.908 324 15426.69 236.49 53407.44 88888.00 2015-11-20 01:28:02.408 324 15426.68 236.47 53407.49 88888.00 2015-11-20 01:28:02.908 324 15426.68 236.41 53407.50 88888.00 2015-11-20 01:28:03.408 324 15426.71 236.46 53407.50 88888.00 2015-11-20 01:28:03.908 324 15426.70 236.51 53407.52 88888.00 2015-11-20 01:28:04.408 324 15426.67 236.49 53407.52 88888.00 2015-11-20 01:28:04.908 324 15426.65 236.57 53407.50 88888.00 2015-11-20 01:28:05.408 324 15426.65 236.67 53407.51 88888.00 2015-11-20 01:28:05.908 324 15426.64 236.70 53407.49 88888.00 2015-11-20 01:28:06.408 324 15426.62 236.73 53407.49 88888.00 2015-11-20 01:28:06.908 324 15426.62 236.73 53407.48 88888.00 2015-11-20 01:28:07.408 324 15426.62 236.79 53407.46 88888.00 2015-11-20 01:28:07.908 324 15426.63 236.74 53407.48 88888.00 2015-11-20 01:28:08.408 324 15426.62 236.71 53407.43 88888.00 2015-11-20 01:28:08.908 324 15426.63 236.70 53407.42 88888.00 2015-11-20 01:28:09.408 324 15426.67 236.72 53407.46 88888.00 2015-11-20 01:28:09.908 324 15426.64 236.73 53407.54 88888.00 2015-11-20 01:28:10.408 324 15426.62 236.65 53407.57 88888.00 2015-11-20 01:28:10.908 324 15426.62 236.56 53407.52 88888.00 2015-11-20 01:28:11.408 324 15426.59 236.55 53407.46 88888.00 2015-11-20 01:28:11.908 324 15426.61 236.55 53407.43 88888.00 2015-11-20 01:28:12.408 324 15426.63 236.54 53407.45 88888.00 2015-11-20 01:28:12.908 324 15426.59 236.54 53407.52 88888.00 2015-11-20 01:28:13.408 324 15426.60 236.51 53407.48 88888.00 2015-11-20 01:28:13.908 324 15426.64 236.53 53407.47 88888.00 2015-11-20 01:28:14.408 324 15426.64 236.56 53407.43 88888.00 2015-11-20 01:28:14.908 324 15426.61 236.57 53407.47 88888.00 2015-11-20 01:28:15.408 324 15426.56 236.58 53407.47 88888.00 2015-11-20 01:28:15.908 324 15426.58 236.57 53407.51 88888.00 2015-11-20 01:28:16.408 324 15426.60 236.56 53407.55 88888.00 2015-11-20 01:28:16.908 324 15426.60 236.56 53407.56 88888.00 2015-11-20 01:28:17.408 324 15426.55 236.68 53407.52 88888.00 2015-11-20 01:28:17.908 324 15426.53 236.77 53407.51 88888.00 2015-11-20 01:28:18.408 324 15426.54 236.74 53407.51 88888.00 2015-11-20 01:28:18.908 324 15426.52 236.76 53407.57 88888.00 2015-11-20 01:28:19.408 324 15426.44 236.75 53407.62 88888.00 2015-11-20 01:28:19.908 324 15426.43 236.75 53407.56 88888.00 2015-11-20 01:28:20.408 324 15426.46 236.66 53407.50 88888.00 2015-11-20 01:28:20.908 324 15426.46 236.55 53407.54 88888.00 2015-11-20 01:28:21.408 324 15426.48 236.51 53407.52 88888.00 2015-11-20 01:28:21.908 324 15426.50 236.55 53407.48 88888.00 2015-11-20 01:28:22.408 324 15426.49 236.62 53407.55 88888.00 2015-11-20 01:28:22.908 324 15426.52 236.75 53407.66 88888.00 2015-11-20 01:28:23.408 324 15426.52 236.80 53407.58 88888.00 2015-11-20 01:28:23.908 324 15426.45 236.77 53407.54 88888.00 2015-11-20 01:28:24.408 324 15426.45 236.74 53407.51 88888.00 2015-11-20 01:28:24.908 324 15426.51 236.72 53407.47 88888.00 2015-11-20 01:28:25.408 324 15426.45 236.72 53407.41 88888.00 2015-11-20 01:28:25.908 324 15426.46 236.68 53407.40 88888.00 2015-11-20 01:28:26.408 324 15426.48 236.68 53407.47 88888.00 2015-11-20 01:28:26.908 324 15426.46 236.72 53407.46 88888.00 2015-11-20 01:28:27.408 324 15426.49 236.73 53407.43 88888.00 2015-11-20 01:28:27.908 324 15426.49 236.76 53407.50 88888.00 2015-11-20 01:28:28.408 324 15426.46 236.71 53407.55 88888.00 2015-11-20 01:28:28.908 324 15426.45 236.57 53407.51 88888.00 2015-11-20 01:28:29.408 324 15426.43 236.54 53407.51 88888.00 2015-11-20 01:28:29.908 324 15426.44 236.57 53407.52 88888.00 2015-11-20 01:28:30.408 324 15426.48 236.58 53407.47 88888.00 2015-11-20 01:28:30.908 324 15426.50 236.58 53407.56 88888.00 2015-11-20 01:28:31.408 324 15426.42 236.57 53407.55 88888.00 2015-11-20 01:28:31.908 324 15426.45 236.57 53407.48 88888.00 2015-11-20 01:28:32.408 324 15426.50 236.56 53407.47 88888.00 2015-11-20 01:28:32.908 324 15426.50 236.56 53407.45 88888.00 2015-11-20 01:28:33.408 324 15426.50 236.56 53407.45 88888.00 2015-11-20 01:28:33.908 324 15426.49 236.57 53407.43 88888.00 2015-11-20 01:28:34.408 324 15426.42 236.63 53407.43 88888.00 2015-11-20 01:28:34.908 324 15426.43 236.61 53407.43 88888.00 2015-11-20 01:28:35.408 324 15426.44 236.62 53407.45 88888.00 2015-11-20 01:28:35.908 324 15426.41 236.62 53407.46 88888.00 2015-11-20 01:28:36.408 324 15426.37 236.62 53407.42 88888.00 2015-11-20 01:28:36.908 324 15426.37 236.58 53407.46 88888.00 2015-11-20 01:28:37.408 324 15426.37 236.53 53407.49 88888.00 2015-11-20 01:28:37.908 324 15426.39 236.53 53407.42 88888.00 2015-11-20 01:28:38.408 324 15426.42 236.57 53407.41 88888.00 2015-11-20 01:28:38.908 324 15426.41 236.58 53407.44 88888.00 2015-11-20 01:28:39.408 324 15426.39 236.59 53407.52 88888.00 2015-11-20 01:28:39.908 324 15426.44 236.62 53407.49 88888.00 2015-11-20 01:28:40.408 324 15426.41 236.62 53407.46 88888.00 2015-11-20 01:28:40.908 324 15426.40 236.59 53407.50 88888.00 2015-11-20 01:28:41.408 324 15426.48 236.56 53407.49 88888.00 2015-11-20 01:28:41.908 324 15426.45 236.56 53407.48 88888.00 2015-11-20 01:28:42.408 324 15426.48 236.55 53407.52 88888.00 2015-11-20 01:28:42.908 324 15426.50 236.56 53407.55 88888.00 2015-11-20 01:28:43.408 324 15426.48 236.53 53407.50 88888.00 2015-11-20 01:28:43.908 324 15426.45 236.50 53407.51 88888.00 2015-11-20 01:28:44.408 324 15426.44 236.54 53407.55 88888.00 2015-11-20 01:28:44.908 324 15426.46 236.55 53407.47 88888.00 2015-11-20 01:28:45.408 324 15426.41 236.57 53407.52 88888.00 2015-11-20 01:28:45.908 324 15426.45 236.55 53407.56 88888.00 2015-11-20 01:28:46.408 324 15426.48 236.51 53407.52 88888.00 2015-11-20 01:28:46.908 324 15426.48 236.53 53407.51 88888.00 2015-11-20 01:28:47.408 324 15426.54 236.55 53407.54 88888.00 2015-11-20 01:28:47.908 324 15426.51 236.54 53407.50 88888.00 2015-11-20 01:28:48.408 324 15426.49 236.56 53407.44 88888.00 2015-11-20 01:28:48.908 324 15426.48 236.54 53407.51 88888.00 2015-11-20 01:28:49.408 324 15426.45 236.51 53407.57 88888.00 2015-11-20 01:28:49.908 324 15426.44 236.54 53407.53 88888.00 2015-11-20 01:28:50.408 324 15426.48 236.54 53407.48 88888.00 2015-11-20 01:28:50.908 324 15426.45 236.56 53407.43 88888.00 2015-11-20 01:28:51.408 324 15426.43 236.56 53407.51 88888.00 2015-11-20 01:28:51.908 324 15426.43 236.57 53407.52 88888.00 2015-11-20 01:28:52.408 324 15426.52 236.59 53407.47 88888.00 2015-11-20 01:28:52.908 324 15426.52 236.53 53407.44 88888.00 2015-11-20 01:28:53.408 324 15426.51 236.50 53407.52 88888.00 2015-11-20 01:28:53.908 324 15426.48 236.47 53407.53 88888.00 2015-11-20 01:28:54.408 324 15426.48 236.49 53407.52 88888.00 2015-11-20 01:28:54.908 324 15426.52 236.51 53407.50 88888.00 2015-11-20 01:28:55.408 324 15426.50 236.53 53407.52 88888.00 2015-11-20 01:28:55.908 324 15426.50 236.47 53407.49 88888.00 2015-11-20 01:28:56.408 324 15426.53 236.49 53407.57 88888.00 2015-11-20 01:28:56.908 324 15426.51 236.54 53407.59 88888.00 2015-11-20 01:28:57.408 324 15426.51 236.54 53407.55 88888.00 2015-11-20 01:28:57.908 324 15426.48 236.51 53407.53 88888.00 2015-11-20 01:28:58.408 324 15426.45 236.53 53407.55 88888.00 2015-11-20 01:28:58.908 324 15426.45 236.51 53407.55 88888.00 2015-11-20 01:28:59.408 324 15426.48 236.51 53407.50 88888.00 2015-11-20 01:28:59.908 324 15426.46 236.51 53407.53 88888.00 2015-11-20 01:29:00.408 324 15426.41 236.50 53407.47 88888.00 2015-11-20 01:29:00.908 324 15426.42 236.53 53407.46 88888.00 2015-11-20 01:29:01.408 324 15426.41 236.54 53407.48 88888.00 2015-11-20 01:29:01.908 324 15426.39 236.54 53407.55 88888.00 2015-11-20 01:29:02.408 324 15426.37 236.55 53407.51 88888.00 2015-11-20 01:29:02.908 324 15426.39 236.54 53407.53 88888.00 2015-11-20 01:29:03.408 324 15426.35 236.53 53407.55 88888.00 2015-11-20 01:29:03.908 324 15426.36 236.53 53407.56 88888.00 2015-11-20 01:29:04.408 324 15426.39 236.54 53407.51 88888.00 2015-11-20 01:29:04.908 324 15426.37 236.51 53407.54 88888.00 2015-11-20 01:29:05.408 324 15426.37 236.50 53407.53 88888.00 2015-11-20 01:29:05.908 324 15426.34 236.53 53407.57 88888.00 2015-11-20 01:29:06.408 324 15426.35 236.54 53407.58 88888.00 2015-11-20 01:29:06.908 324 15426.35 236.57 53407.54 88888.00 2015-11-20 01:29:07.408 324 15426.40 236.58 53407.52 88888.00 2015-11-20 01:29:07.908 324 15426.36 236.54 53407.52 88888.00 2015-11-20 01:29:08.408 324 15426.36 236.48 53407.57 88888.00 2015-11-20 01:29:08.908 324 15426.36 236.51 53407.59 88888.00 2015-11-20 01:29:09.408 324 15426.37 236.64 53407.65 88888.00 2015-11-20 01:29:09.908 324 15426.36 236.70 53407.64 88888.00 2015-11-20 01:29:10.408 324 15426.35 236.72 53407.63 88888.00 2015-11-20 01:29:10.908 324 15426.34 236.71 53407.62 88888.00 2015-11-20 01:29:11.408 324 15426.34 236.56 53407.61 88888.00 2015-11-20 01:29:11.908 324 15426.32 236.51 53407.59 88888.00 2015-11-20 01:29:12.408 324 15426.36 236.51 53407.58 88888.00 2015-11-20 01:29:12.908 324 15426.36 236.53 53407.63 88888.00 2015-11-20 01:29:13.408 324 15426.35 236.53 53407.61 88888.00 2015-11-20 01:29:13.908 324 15426.36 236.56 53407.65 88888.00 2015-11-20 01:29:14.408 324 15426.35 236.58 53407.62 88888.00 2015-11-20 01:29:14.908 324 15426.39 236.58 53407.57 88888.00 2015-11-20 01:29:15.408 324 15426.42 236.62 53407.59 88888.00 2015-11-20 01:29:15.908 324 15426.40 236.61 53407.63 88888.00 2015-11-20 01:29:16.408 324 15426.41 236.62 53407.68 88888.00 2015-11-20 01:29:16.908 324 15426.43 236.64 53407.64 88888.00 2015-11-20 01:29:17.408 324 15426.41 236.62 53407.59 88888.00 2015-11-20 01:29:17.908 324 15426.41 236.59 53407.59 88888.00 2015-11-20 01:29:18.409 324 15426.42 236.63 53407.57 88888.00 2015-11-20 01:29:18.909 324 15426.41 236.63 53407.65 88888.00 2015-11-20 01:29:19.409 324 15426.41 236.64 53407.67 88888.00 2015-11-20 01:29:19.909 324 15426.40 236.63 53407.67 88888.00 2015-11-20 01:29:20.409 324 15426.36 236.61 53407.71 88888.00 2015-11-20 01:29:20.909 324 15426.41 236.58 53407.66 88888.00 2015-11-20 01:29:21.409 324 15426.42 236.61 53407.70 88888.00 2015-11-20 01:29:21.909 324 15426.40 236.63 53407.71 88888.00 2015-11-20 01:29:22.409 324 15426.41 236.64 53407.75 88888.00 2015-11-20 01:29:22.909 324 15426.42 236.63 53407.76 88888.00 2015-11-20 01:29:23.409 324 15426.42 236.59 53407.70 88888.00 2015-11-20 01:29:23.909 324 15426.40 236.61 53407.71 88888.00 2015-11-20 01:29:24.409 324 15426.39 236.61 53407.77 88888.00 2015-11-20 01:29:24.909 324 15426.41 236.61 53407.72 88888.00 2015-11-20 01:29:25.409 324 15426.45 236.67 53407.68 88888.00 2015-11-20 01:29:25.909 324 15426.45 236.84 53407.69 88888.00 2015-11-20 01:29:26.409 324 15426.46 236.88 53407.78 88888.00 2015-11-20 01:29:26.909 324 15426.44 236.87 53407.75 88888.00 2015-11-20 01:29:27.409 324 15426.50 236.89 53407.82 88888.00 2015-11-20 01:29:27.909 324 15426.54 236.87 53407.82 88888.00 2015-11-20 01:29:28.409 324 15426.48 236.85 53407.82 88888.00 2015-11-20 01:29:28.909 324 15426.48 236.90 53407.83 88888.00 2015-11-20 01:29:29.409 324 15426.51 236.92 53407.75 88888.00 2015-11-20 01:29:29.909 324 15426.45 236.91 53407.77 88888.00 2015-11-20 01:29:30.409 324 15426.45 236.91 53407.84 88888.00 2015-11-20 01:29:30.909 324 15426.42 236.89 53407.79 88888.00 2015-11-20 01:29:31.409 324 15426.48 236.91 53407.77 88888.00 2015-11-20 01:29:31.909 324 15426.50 236.96 53407.81 88888.00 2015-11-20 01:29:32.409 324 15426.48 236.98 53407.81 88888.00 2015-11-20 01:29:32.909 324 15426.49 236.94 53407.77 88888.00 2015-11-20 01:29:33.409 324 15426.46 236.92 53407.77 88888.00 2015-11-20 01:29:33.909 324 15426.45 236.91 53407.79 88888.00 2015-11-20 01:29:34.409 324 15426.48 236.91 53407.82 88888.00 2015-11-20 01:29:34.909 324 15426.48 236.93 53407.82 88888.00 2015-11-20 01:29:35.409 324 15426.50 236.93 53407.79 88888.00 2015-11-20 01:29:35.909 324 15426.45 236.97 53407.86 88888.00 2015-11-20 01:29:36.409 324 15426.45 236.96 53407.91 88888.00 2015-11-20 01:29:36.909 324 15426.45 236.93 53407.85 88888.00 2015-11-20 01:29:37.409 324 15426.44 236.93 53407.83 88888.00 2015-11-20 01:29:37.909 324 15426.48 236.93 53407.73 88888.00 2015-11-20 01:29:38.409 324 15426.49 236.96 53407.69 88888.00 2015-11-20 01:29:38.909 324 15426.44 236.96 53407.69 88888.00 2015-11-20 01:29:39.409 324 15426.44 236.98 53407.72 88888.00 2015-11-20 01:29:39.909 324 15426.41 237.01 53407.81 88888.00 2015-11-20 01:29:40.409 324 15426.44 237.00 53407.75 88888.00 2015-11-20 01:29:40.909 324 15426.46 236.97 53407.76 88888.00 2015-11-20 01:29:41.409 324 15426.46 236.99 53407.84 88888.00 2015-11-20 01:29:41.909 324 15426.45 236.97 53407.82 88888.00 2015-11-20 01:29:42.409 324 15426.49 236.87 53407.77 88888.00 2015-11-20 01:29:42.909 324 15426.52 236.90 53407.83 88888.00 2015-11-20 01:29:43.409 324 15426.56 236.82 53407.85 88888.00 2015-11-20 01:29:43.909 324 15426.53 236.80 53407.82 88888.00 2015-11-20 01:29:44.409 324 15426.51 236.89 53407.86 88888.00 2015-11-20 01:29:44.909 324 15426.53 236.87 53407.90 88888.00 2015-11-20 01:29:45.409 324 15426.53 236.85 53407.94 88888.00 2015-11-20 01:29:45.909 324 15426.53 236.82 53407.90 88888.00 2015-11-20 01:29:46.409 324 15426.51 236.82 53407.83 88888.00 2015-11-20 01:29:46.909 324 15426.53 236.85 53407.85 88888.00 2015-11-20 01:29:47.409 324 15426.52 236.85 53407.81 88888.00 2015-11-20 01:29:47.909 324 15426.46 236.85 53407.79 88888.00 2015-11-20 01:29:48.409 324 15426.43 236.81 53407.78 88888.00 2015-11-20 01:29:48.909 324 15426.48 236.85 53407.84 88888.00 2015-11-20 01:29:49.409 324 15426.45 236.89 53407.85 88888.00 2015-11-20 01:29:49.909 324 15426.50 236.91 53407.93 88888.00 2015-11-20 01:29:50.409 324 15426.51 237.07 53407.95 88888.00 2015-11-20 01:29:50.909 324 15426.46 237.14 53407.95 88888.00 2015-11-20 01:29:51.409 324 15426.44 237.14 53407.97 88888.00 2015-11-20 01:29:51.909 324 15426.45 237.11 53407.93 88888.00 2015-11-20 01:29:52.409 324 15426.45 236.99 53407.90 88888.00 2015-11-20 01:29:52.909 324 15426.46 236.85 53407.96 88888.00 2015-11-20 01:29:53.409 324 15426.45 236.85 53408.01 88888.00 2015-11-20 01:29:53.909 324 15426.46 236.85 53408.06 88888.00 2015-11-20 01:29:54.409 324 15426.44 236.87 53408.07 88888.00 2015-11-20 01:29:54.909 324 15426.39 236.89 53408.02 88888.00 2015-11-20 01:29:55.409 324 15426.39 236.89 53408.02 88888.00 2015-11-20 01:29:55.909 324 15426.37 236.83 53407.98 88888.00 2015-11-20 01:29:56.409 324 15426.42 236.87 53407.99 88888.00 2015-11-20 01:29:56.909 324 15426.44 236.89 53407.99 88888.00 2015-11-20 01:29:57.409 324 15426.40 236.90 53408.06 88888.00 2015-11-20 01:29:57.909 324 15426.42 236.89 53408.07 88888.00 2015-11-20 01:29:58.409 324 15426.43 236.89 53408.11 88888.00 2015-11-20 01:29:58.909 324 15426.41 236.88 53408.12 88888.00 2015-11-20 01:29:59.409 324 15426.36 236.91 53408.12 88888.00 2015-11-20 01:29:59.909 324 15426.41 236.92 53408.10 88888.00 2015-11-20 01:30:00.409 324 15426.34 236.97 53408.15 88888.00 2015-11-20 01:30:00.909 324 15426.34 236.96 53408.15 88888.00 2015-11-20 01:30:01.409 324 15426.35 236.92 53408.08 88888.00 2015-11-20 01:30:01.909 324 15426.37 236.90 53408.10 88888.00 2015-11-20 01:30:02.409 324 15426.36 236.90 53408.13 88888.00 2015-11-20 01:30:02.909 324 15426.37 236.91 53408.12 88888.00 2015-11-20 01:30:03.409 324 15426.34 236.93 53408.10 88888.00 2015-11-20 01:30:03.909 324 15426.34 236.98 53408.09 88888.00 2015-11-20 01:30:04.409 324 15426.33 236.94 53408.11 88888.00 2015-11-20 01:30:04.909 324 15426.26 236.93 53408.07 88888.00 2015-11-20 01:30:05.409 324 15426.27 236.90 53408.04 88888.00 2015-11-20 01:30:05.909 324 15426.32 236.90 53408.13 88888.00 2015-11-20 01:30:06.409 324 15426.26 236.93 53408.09 88888.00 2015-11-20 01:30:06.909 324 15426.27 236.99 53408.09 88888.00 2015-11-20 01:30:07.409 324 15426.30 236.98 53408.07 88888.00 2015-11-20 01:30:07.909 324 15426.35 236.98 53408.09 88888.00 2015-11-20 01:30:08.409 324 15426.36 236.91 53408.06 88888.00 2015-11-20 01:30:08.909 324 15426.31 236.88 53408.08 88888.00 2015-11-20 01:30:09.409 324 15426.31 237.00 53408.11 88888.00 2015-11-20 01:30:09.909 324 15426.27 237.10 53408.14 88888.00 2015-11-20 01:30:10.409 324 15426.25 237.11 53408.19 88888.00 2015-11-20 01:30:10.909 324 15426.24 237.14 53408.17 88888.00 2015-11-20 01:30:11.409 324 15426.27 237.15 53408.21 88888.00 2015-11-20 01:30:11.909 324 15426.30 237.17 53408.17 88888.00 2015-11-20 01:30:12.409 324 15426.32 237.18 53408.15 88888.00 2015-11-20 01:30:12.909 324 15426.28 237.22 53408.14 88888.00 2015-11-20 01:30:13.409 324 15426.28 237.16 53408.09 88888.00 2015-11-20 01:30:13.909 324 15426.27 237.18 53408.09 88888.00 2015-11-20 01:30:14.409 324 15426.32 237.19 53408.08 88888.00 2015-11-20 01:30:14.909 324 15426.27 237.22 53408.11 88888.00 2015-11-20 01:30:15.409 324 15426.21 237.25 53408.10 88888.00 2015-11-20 01:30:15.909 324 15426.25 237.23 53408.10 88888.00 2015-11-20 01:30:16.409 324 15426.21 237.24 53408.10 88888.00 2015-11-20 01:30:16.909 324 15426.24 237.19 53408.12 88888.00 2015-11-20 01:30:17.409 324 15426.23 237.06 53408.18 88888.00 2015-11-20 01:30:17.909 324 15426.26 237.05 53408.16 88888.00 2015-11-20 01:30:18.409 324 15426.31 236.97 53408.14 88888.00 2015-11-20 01:30:18.909 324 15426.34 236.96 53408.18 88888.00 2015-11-20 01:30:19.409 324 15426.32 236.99 53408.18 88888.00 2015-11-20 01:30:19.909 324 15426.27 236.98 53408.18 88888.00 2015-11-20 01:30:20.409 324 15426.33 236.94 53408.22 88888.00 2015-11-20 01:30:20.909 324 15426.32 236.94 53408.21 88888.00 2015-11-20 01:30:21.409 324 15426.26 236.98 53408.18 88888.00 2015-11-20 01:30:21.909 324 15426.24 237.07 53408.18 88888.00 2015-11-20 01:30:22.409 324 15426.24 237.08 53408.23 88888.00 2015-11-20 01:30:22.909 324 15426.27 237.09 53408.21 88888.00 2015-11-20 01:30:23.409 324 15426.26 237.11 53408.18 88888.00 2015-11-20 01:30:23.909 324 15426.26 237.11 53408.25 88888.00 2015-11-20 01:30:24.409 324 15426.27 237.15 53408.24 88888.00 2015-11-20 01:30:24.909 324 15426.30 237.18 53408.21 88888.00 2015-11-20 01:30:25.409 324 15426.26 237.15 53408.19 88888.00 2015-11-20 01:30:25.909 324 15426.28 237.14 53408.17 88888.00 2015-11-20 01:30:26.409 324 15426.28 237.16 53408.18 88888.00 2015-11-20 01:30:26.909 324 15426.21 237.18 53408.18 88888.00 2015-11-20 01:30:27.409 324 15426.21 237.17 53408.21 88888.00 2015-11-20 01:30:27.909 324 15426.21 237.19 53408.17 88888.00 2015-11-20 01:30:28.409 324 15426.19 237.23 53408.15 88888.00 2015-11-20 01:30:28.909 324 15426.17 237.22 53408.21 88888.00 2015-11-20 01:30:29.409 324 15426.18 237.20 53408.29 88888.00 2015-11-20 01:30:29.909 324 15426.21 237.24 53408.31 88888.00 2015-11-20 01:30:30.409 324 15426.21 237.23 53408.27 88888.00 2015-11-20 01:30:30.909 324 15426.17 237.23 53408.26 88888.00 2015-11-20 01:30:31.409 324 15426.17 237.27 53408.28 88888.00 2015-11-20 01:30:31.909 324 15426.19 237.30 53408.27 88888.00 2015-11-20 01:30:32.409 324 15426.16 237.32 53408.30 88888.00 2015-11-20 01:30:32.909 324 15426.15 237.30 53408.34 88888.00 2015-11-20 01:30:33.409 324 15426.16 237.45 53408.34 88888.00 2015-11-20 01:30:33.909 324 15426.16 237.49 53408.37 88888.00 2015-11-20 01:30:34.409 324 15426.14 237.35 53408.43 88888.00 2015-11-20 01:30:34.909 324 15426.10 237.32 53408.45 88888.00 2015-11-20 01:30:35.409 324 15426.10 237.32 53408.39 88888.00 2015-11-20 01:30:35.909 324 15426.14 237.40 53408.35 88888.00 2015-11-20 01:30:36.409 324 15426.13 237.52 53408.41 88888.00 2015-11-20 01:30:36.909 324 15426.13 237.56 53408.45 88888.00 2015-11-20 01:30:37.409 324 15426.10 237.58 53408.45 88888.00 2015-11-20 01:30:37.909 324 15426.08 237.57 53408.47 88888.00 2015-11-20 01:30:38.409 324 15426.14 237.59 53408.43 88888.00 2015-11-20 01:30:38.909 324 15426.07 237.45 53408.44 88888.00 2015-11-20 01:30:39.409 324 15426.08 237.42 53408.43 88888.00 2015-11-20 01:30:39.909 324 15426.06 237.43 53408.34 88888.00 2015-11-20 01:30:40.409 324 15426.07 237.45 53408.37 88888.00 2015-11-20 01:30:40.909 324 15426.07 237.45 53408.38 88888.00 2015-11-20 01:30:41.409 324 15426.01 237.44 53408.44 88888.00 2015-11-20 01:30:41.909 324 15425.98 237.46 53408.45 88888.00 2015-11-20 01:30:42.409 324 15425.99 237.49 53408.52 88888.00 2015-11-20 01:30:42.909 324 15425.97 237.50 53408.52 88888.00 2015-11-20 01:30:43.409 324 15425.97 237.51 53408.56 88888.00 2015-11-20 01:30:43.909 324 15425.94 237.50 53408.55 88888.00 2015-11-20 01:30:44.409 324 15425.92 237.50 53408.56 88888.00 2015-11-20 01:30:44.909 324 15425.99 237.50 53408.65 88888.00 2015-11-20 01:30:45.409 324 15425.94 237.46 53408.59 88888.00 2015-11-20 01:30:45.909 324 15425.96 237.44 53408.57 88888.00 2015-11-20 01:30:46.409 324 15425.98 237.44 53408.62 88888.00 2015-11-20 01:30:46.909 324 15425.92 237.44 53408.67 88888.00 2015-11-20 01:30:47.409 324 15425.94 237.44 53408.63 88888.00 2015-11-20 01:30:47.909 324 15425.92 237.43 53408.62 88888.00 2015-11-20 01:30:48.409 324 15425.92 237.50 53408.58 88888.00 2015-11-20 01:30:48.909 324 15425.94 237.51 53408.63 88888.00 2015-11-20 01:30:49.409 324 15425.96 237.51 53408.56 88888.00 2015-11-20 01:30:49.909 324 15425.97 237.52 53408.58 88888.00 2015-11-20 01:30:50.409 324 15425.90 237.51 53408.61 88888.00 2015-11-20 01:30:50.909 324 15425.90 237.51 53408.63 88888.00 2015-11-20 01:30:51.409 324 15425.88 237.50 53408.61 88888.00 2015-11-20 01:30:51.909 324 15425.92 237.52 53408.57 88888.00 2015-11-20 01:30:52.409 324 15425.89 237.52 53408.63 88888.00 2015-11-20 01:30:52.909 324 15425.87 237.51 53408.66 88888.00 2015-11-20 01:30:53.409 324 15425.85 237.45 53408.70 88888.00 2015-11-20 01:30:53.909 324 15425.86 237.44 53408.72 88888.00 2015-11-20 01:30:54.409 324 15425.87 237.46 53408.76 88888.00 2015-11-20 01:30:54.909 324 15425.82 237.42 53408.70 88888.00 2015-11-20 01:30:55.409 324 15425.82 237.42 53408.76 88888.00 2015-11-20 01:30:55.909 324 15425.85 237.49 53408.80 88888.00 2015-11-20 01:30:56.409 324 15425.81 237.50 53408.90 88888.00 2015-11-20 01:30:56.909 324 15425.73 237.51 53408.85 88888.00 2015-11-20 01:30:57.409 324 15425.69 237.46 53408.75 88888.00 2015-11-20 01:30:57.909 324 15425.73 237.45 53408.78 88888.00 2015-11-20 01:30:58.409 324 15425.73 237.48 53408.77 88888.00 2015-11-20 01:30:58.909 324 15425.68 237.50 53408.84 88888.00 2015-11-20 01:30:59.409 324 15425.67 237.48 53408.86 88888.00 2015-11-20 01:30:59.909 324 15425.72 237.49 53408.82 88888.00 2015-11-20 01:31:00.409 324 15425.67 237.44 53408.90 88888.00 2015-11-20 01:31:00.909 324 15425.64 237.48 53408.91 88888.00 2015-11-20 01:31:01.409 324 15425.65 237.49 53408.96 88888.00 2015-11-20 01:31:01.909 324 15425.63 237.48 53408.96 88888.00 2015-11-20 01:31:02.409 324 15425.59 237.48 53408.95 88888.00 2015-11-20 01:31:02.909 324 15425.68 237.46 53408.93 88888.00 2015-11-20 01:31:03.409 324 15425.63 237.43 53408.87 88888.00 2015-11-20 01:31:03.909 324 15425.60 237.44 53408.85 88888.00 2015-11-20 01:31:04.409 324 15425.55 237.43 53408.84 88888.00 2015-11-20 01:31:04.909 324 15425.52 237.42 53408.78 88888.00 2015-11-20 01:31:05.409 324 15425.54 237.46 53408.78 88888.00 2015-11-20 01:31:05.909 324 15425.55 237.48 53408.76 88888.00 2015-11-20 01:31:06.409 324 15425.56 237.49 53408.80 88888.00 2015-11-20 01:31:06.909 324 15425.62 237.48 53408.85 88888.00 2015-11-20 01:31:07.409 324 15425.62 237.43 53408.83 88888.00 2015-11-20 01:31:07.909 324 15425.62 237.37 53408.86 88888.00 2015-11-20 01:31:08.409 324 15425.55 237.39 53408.89 88888.00 2015-11-20 01:31:08.909 324 15425.58 237.41 53408.91 88888.00 2015-11-20 01:31:09.409 324 15425.55 237.40 53408.98 88888.00 2015-11-20 01:31:09.909 324 15425.49 237.42 53408.93 88888.00 2015-11-20 01:31:10.409 324 15425.45 237.42 53408.91 88888.00 2015-11-20 01:31:10.909 324 15425.44 237.48 53408.91 88888.00 2015-11-20 01:31:11.409 324 15425.43 237.61 53408.97 88888.00 2015-11-20 01:31:11.909 324 15425.40 237.63 53408.96 88888.00 2015-11-20 01:31:12.409 324 15425.42 237.62 53408.99 88888.00 2015-11-20 01:31:12.909 324 15425.44 237.60 53409.04 88888.00 2015-11-20 01:31:13.409 324 15425.38 237.60 53408.99 88888.00 2015-11-20 01:31:13.909 324 15425.35 237.59 53408.95 88888.00 2015-11-20 01:31:14.409 324 15425.32 237.60 53408.95 88888.00 2015-11-20 01:31:14.909 324 15425.34 237.59 53408.97 88888.00 2015-11-20 01:31:15.409 324 15425.33 237.56 53409.10 88888.00 2015-11-20 01:31:15.909 324 15425.32 237.57 53409.06 88888.00 2015-11-20 01:31:16.409 324 15425.28 237.54 53409.04 88888.00 2015-11-20 01:31:16.909 324 15425.24 237.49 53409.03 88888.00 2015-11-20 01:31:17.409 324 15425.26 237.50 53409.02 88888.00 2015-11-20 01:31:17.909 324 15425.22 237.52 53409.02 88888.00 2015-11-20 01:31:18.409 324 15425.22 237.51 53408.99 88888.00 2015-11-20 01:31:18.909 324 15425.20 237.53 53408.96 88888.00 2015-11-20 01:31:19.409 324 15425.17 237.52 53409.03 88888.00 2015-11-20 01:31:19.909 324 15425.10 237.51 53408.98 88888.00 2015-11-20 01:31:20.409 324 15425.11 237.51 53408.97 88888.00 2015-11-20 01:31:20.909 324 15425.14 237.49 53408.99 88888.00 2015-11-20 01:31:21.409 324 15425.15 237.35 53409.03 88888.00 2015-11-20 01:31:21.909 324 15425.08 237.31 53408.99 88888.00 2015-11-20 01:31:22.409 324 15425.08 237.24 53409.00 88888.00 2015-11-20 01:31:22.909 324 15425.10 237.23 53409.00 88888.00 2015-11-20 01:31:23.409 324 15425.11 237.23 53409.04 88888.00 2015-11-20 01:31:23.909 324 15425.02 237.23 53409.05 88888.00 2015-11-20 01:31:24.409 324 15425.02 237.19 53409.03 88888.00 2015-11-20 01:31:24.909 324 15425.00 237.15 53409.00 88888.00 2015-11-20 01:31:25.409 324 15424.99 237.11 53408.95 88888.00 2015-11-20 01:31:25.909 324 15424.96 237.06 53409.02 88888.00 2015-11-20 01:31:26.409 324 15424.95 237.10 53408.99 88888.00 2015-11-20 01:31:26.909 324 15424.92 237.14 53409.03 88888.00 2015-11-20 01:31:27.409 324 15424.96 237.11 53409.08 88888.00 2015-11-20 01:31:27.909 324 15424.92 237.07 53409.12 88888.00 2015-11-20 01:31:28.409 324 15424.95 237.08 53409.13 88888.00 2015-11-20 01:31:28.909 324 15424.91 237.13 53409.19 88888.00 2015-11-20 01:31:29.409 324 15424.84 237.15 53409.19 88888.00 2015-11-20 01:31:29.909 324 15424.78 237.13 53409.15 88888.00 2015-11-20 01:31:30.409 324 15424.79 237.09 53409.14 88888.00 2015-11-20 01:31:30.909 324 15424.80 237.07 53409.09 88888.00 2015-11-20 01:31:31.409 324 15424.86 237.07 53409.03 88888.00 2015-11-20 01:31:31.909 324 15424.82 237.02 53409.00 88888.00 2015-11-20 01:31:32.409 324 15424.79 236.98 53408.98 88888.00 2015-11-20 01:31:32.909 324 15424.80 236.97 53409.06 88888.00 2015-11-20 01:31:33.409 324 15424.74 236.97 53409.10 88888.00 2015-11-20 01:31:33.909 324 15424.77 236.99 53409.08 88888.00 2015-11-20 01:31:34.409 324 15424.72 237.00 53409.11 88888.00 2015-11-20 01:31:34.909 324 15424.71 237.01 53409.11 88888.00 2015-11-20 01:31:35.409 324 15424.69 236.94 53409.13 88888.00 2015-11-20 01:31:35.909 324 15424.71 236.91 53409.15 88888.00 2015-11-20 01:31:36.409 324 15424.68 236.91 53409.16 88888.00 2015-11-20 01:31:36.909 324 15424.62 236.96 53409.13 88888.00 2015-11-20 01:31:37.409 324 15424.63 236.92 53409.15 88888.00 2015-11-20 01:31:37.909 324 15424.61 236.92 53409.16 88888.00 2015-11-20 01:31:38.409 324 15424.54 236.89 53409.12 88888.00 2015-11-20 01:31:38.909 324 15424.52 236.88 53409.05 88888.00 2015-11-20 01:31:39.409 324 15424.53 236.81 53409.03 88888.00 2015-11-20 01:31:39.909 324 15424.56 236.80 53408.98 88888.00 2015-11-20 01:31:40.409 324 15424.61 236.72 53409.00 88888.00 2015-11-20 01:31:40.909 324 15424.59 236.71 53409.10 88888.00 2015-11-20 01:31:41.409 324 15424.57 236.72 53409.13 88888.00 2015-11-20 01:31:41.909 324 15424.54 236.73 53409.16 88888.00 2015-11-20 01:31:42.409 324 15424.50 236.75 53409.14 88888.00 2015-11-20 01:31:42.909 324 15424.54 236.75 53409.14 88888.00 2015-11-20 01:31:43.409 324 15424.59 236.76 53409.09 88888.00 2015-11-20 01:31:43.909 324 15424.53 236.73 53409.10 88888.00 2015-11-20 01:31:44.409 324 15424.50 236.68 53409.12 88888.00 2015-11-20 01:31:44.909 324 15424.45 236.67 53409.13 88888.00 2015-11-20 01:31:45.409 324 15424.35 236.65 53409.16 88888.00 2015-11-20 01:31:45.909 324 15424.29 236.59 53409.12 88888.00 2015-11-20 01:31:46.409 324 15424.31 236.59 53409.12 88888.00 2015-11-20 01:31:46.909 324 15424.28 236.61 53409.10 88888.00 2015-11-20 01:31:47.409 324 15424.24 236.61 53409.10 88888.00 2015-11-20 01:31:47.909 324 15424.23 236.61 53409.18 88888.00 2015-11-20 01:31:48.409 324 15424.23 236.59 53409.17 88888.00 2015-11-20 01:31:48.909 324 15424.20 236.57 53409.16 88888.00 2015-11-20 01:31:49.409 324 15424.19 236.53 53409.18 88888.00 2015-11-20 01:31:49.909 324 15424.20 236.46 53409.19 88888.00 2015-11-20 01:31:50.409 324 15424.17 236.45 53409.17 88888.00 2015-11-20 01:31:50.909 324 15424.13 236.57 53409.11 88888.00 2015-11-20 01:31:51.409 324 15424.11 236.67 53409.12 88888.00 2015-11-20 01:31:51.909 324 15424.16 236.66 53409.07 88888.00 2015-11-20 01:31:52.409 324 15424.17 236.66 53409.07 88888.00 2015-11-20 01:31:52.909 324 15424.13 236.63 53409.04 88888.00 2015-11-20 01:31:53.409 324 15424.11 236.59 53409.07 88888.00 2015-11-20 01:31:53.909 324 15424.08 236.56 53409.07 88888.00 2015-11-20 01:31:54.409 324 15424.07 236.62 53409.06 88888.00 2015-11-20 01:31:54.909 324 15424.05 236.54 53409.05 88888.00 2015-11-20 01:31:55.409 324 15424.08 236.51 53409.02 88888.00 2015-11-20 01:31:55.909 324 15424.11 236.44 53409.09 88888.00 2015-11-20 01:31:56.409 324 15424.14 236.40 53409.11 88888.00 2015-11-20 01:31:56.909 324 15424.11 236.45 53409.10 88888.00 2015-11-20 01:31:57.409 324 15424.07 236.39 53408.99 88888.00 2015-11-20 01:31:57.909 324 15424.11 236.32 53408.92 88888.00 2015-11-20 01:31:58.409 324 15424.10 236.33 53408.96 88888.00 2015-11-20 01:31:58.909 324 15424.04 236.33 53409.03 88888.00 2015-11-20 01:31:59.409 324 15423.98 236.36 53409.16 88888.00 2015-11-20 01:31:59.909 324 15423.98 236.44 53409.11 88888.00 2015-11-20 01:32:00.409 324 15424.00 236.49 53409.06 88888.00 2015-11-20 01:32:00.909 324 15423.97 236.50 53409.02 88888.00 2015-11-20 01:32:01.409 324 15423.98 236.49 53408.98 88888.00 2015-11-20 01:32:01.909 324 15424.01 236.46 53409.00 88888.00 2015-11-20 01:32:02.409 324 15424.00 236.47 53408.99 88888.00 2015-11-20 01:32:02.909 324 15423.99 236.41 53409.00 88888.00 2015-11-20 01:32:03.409 324 15423.97 236.44 53409.04 88888.00 2015-11-20 01:32:03.909 324 15423.91 236.40 53409.00 88888.00 2015-11-20 01:32:04.409 324 15423.90 236.47 53408.96 88888.00 2015-11-20 01:32:04.909 324 15423.90 236.46 53408.94 88888.00 2015-11-20 01:32:05.409 324 15423.88 236.38 53408.85 88888.00 2015-11-20 01:32:05.909 324 15423.84 236.25 53408.80 88888.00 2015-11-20 01:32:06.409 324 15423.87 236.20 53408.77 88888.00 2015-11-20 01:32:06.909 324 15423.89 236.16 53408.75 88888.00 2015-11-20 01:32:07.409 324 15423.89 236.14 53408.77 88888.00 2015-11-20 01:32:07.909 324 15423.83 236.13 53408.76 88888.00 2015-11-20 01:32:08.409 324 15423.86 236.16 53408.76 88888.00 2015-11-20 01:32:08.909 324 15423.84 236.16 53408.77 88888.00 2015-11-20 01:32:09.409 324 15423.82 236.13 53408.85 88888.00 2015-11-20 01:32:09.909 324 15423.75 236.13 53408.83 88888.00 2015-11-20 01:32:10.409 324 15423.80 236.07 53408.83 88888.00 2015-11-20 01:32:10.909 324 15423.77 236.05 53408.79 88888.00 2015-11-20 01:32:11.409 324 15423.77 236.06 53408.77 88888.00 2015-11-20 01:32:11.909 324 15423.78 236.05 53408.75 88888.00 2015-11-20 01:32:12.409 324 15423.77 236.04 53408.76 88888.00 2015-11-20 01:32:12.909 324 15423.75 236.07 53408.69 88888.00 2015-11-20 01:32:13.409 324 15423.74 236.21 53408.70 88888.00 2015-11-20 01:32:13.909 324 15423.77 236.14 53408.69 88888.00 2015-11-20 01:32:14.409 324 15423.77 236.05 53408.64 88888.00 2015-11-20 01:32:14.909 324 15423.71 236.03 53408.59 88888.00 2015-11-20 01:32:15.409 324 15423.66 236.03 53408.56 88888.00 2015-11-20 01:32:15.909 324 15423.73 236.05 53408.66 88888.00 2015-11-20 01:32:16.409 324 15423.71 236.06 53408.71 88888.00 2015-11-20 01:32:16.909 324 15423.73 236.06 53408.66 88888.00 2015-11-20 01:32:17.409 324 15423.71 236.11 53408.66 88888.00 2015-11-20 01:32:17.909 324 15423.74 236.07 53408.65 88888.00 2015-11-20 01:32:18.409 324 15423.78 236.03 53408.63 88888.00 2015-11-20 01:32:18.909 324 15423.71 236.03 53408.57 88888.00 2015-11-20 01:32:19.409 324 15423.73 236.02 53408.58 88888.00 2015-11-20 01:32:19.909 324 15423.81 235.99 53408.64 88888.00 2015-11-20 01:32:20.409 324 15423.77 236.01 53408.58 88888.00 2015-11-20 01:32:20.909 324 15423.79 236.02 53408.58 88888.00 2015-11-20 01:32:21.409 324 15423.84 235.98 53408.56 88888.00 2015-11-20 01:32:21.909 324 15423.82 235.99 53408.56 88888.00 2015-11-20 01:32:22.409 324 15423.81 235.98 53408.53 88888.00 2015-11-20 01:32:22.909 324 15423.82 235.93 53408.53 88888.00 2015-11-20 01:32:23.409 324 15423.81 235.90 53408.46 88888.00 2015-11-20 01:32:23.909 324 15423.81 235.88 53408.42 88888.00 2015-11-20 01:32:24.409 324 15423.87 235.84 53408.39 88888.00 2015-11-20 01:32:24.909 324 15423.87 235.79 53408.34 88888.00 2015-11-20 01:32:25.409 324 15423.84 235.84 53408.33 88888.00 2015-11-20 01:32:25.909 324 15423.86 235.85 53408.31 88888.00 2015-11-20 01:32:26.409 324 15423.83 235.85 53408.32 88888.00 2015-11-20 01:32:26.909 324 15423.83 235.80 53408.37 88888.00 2015-11-20 01:32:27.409 324 15423.86 235.84 53408.30 88888.00 2015-11-20 01:32:27.909 324 15423.90 235.81 53408.31 88888.00 2015-11-20 01:32:28.409 324 15423.87 235.84 53408.36 88888.00 2015-11-20 01:32:28.909 324 15423.82 235.78 53408.42 88888.00 2015-11-20 01:32:29.409 324 15423.84 235.76 53408.44 88888.00 2015-11-20 01:32:29.909 324 15423.86 235.77 53408.43 88888.00 2015-11-20 01:32:30.409 324 15423.87 235.79 53408.38 88888.00 2015-11-20 01:32:30.909 324 15423.92 235.76 53408.30 88888.00 2015-11-20 01:32:31.409 324 15423.89 235.72 53408.27 88888.00 2015-11-20 01:32:31.909 324 15423.88 235.67 53408.22 88888.00 2015-11-20 01:32:32.409 324 15423.88 235.70 53408.21 88888.00 2015-11-20 01:32:32.909 324 15423.91 235.76 53408.23 88888.00 2015-11-20 01:32:33.409 324 15423.95 235.77 53408.25 88888.00 2015-11-20 01:32:33.909 324 15423.97 235.75 53408.18 88888.00 2015-11-20 01:32:34.409 324 15423.99 235.71 53408.19 88888.00 2015-11-20 01:32:34.909 324 15424.00 235.70 53408.21 88888.00 2015-11-20 01:32:35.409 324 15424.00 235.71 53408.14 88888.00 2015-11-20 01:32:35.909 324 15424.00 235.71 53408.13 88888.00 2015-11-20 01:32:36.409 324 15423.96 235.62 53408.18 88888.00 2015-11-20 01:32:36.909 324 15423.97 235.64 53408.18 88888.00 2015-11-20 01:32:37.409 324 15424.02 235.63 53408.19 88888.00 2015-11-20 01:32:37.909 324 15424.01 235.63 53408.15 88888.00 2015-11-20 01:32:38.409 324 15423.97 235.63 53408.03 88888.00 2015-11-20 01:32:38.909 324 15423.97 235.66 53407.99 88888.00 2015-11-20 01:32:39.409 324 15424.01 235.66 53407.99 88888.00 2015-11-20 01:32:39.909 324 15423.93 235.63 53407.93 88888.00 2015-11-20 01:32:40.409 324 15423.95 235.67 53407.89 88888.00 2015-11-20 01:32:40.909 324 15423.98 235.66 53407.85 88888.00 2015-11-20 01:32:41.409 324 15423.97 235.64 53407.85 88888.00 2015-11-20 01:32:41.909 324 15423.99 235.63 53407.85 88888.00 2015-11-20 01:32:42.409 324 15424.02 235.63 53407.91 88888.00 2015-11-20 01:32:42.909 324 15424.04 235.69 53407.86 88888.00 2015-11-20 01:32:43.409 324 15424.08 235.68 53407.83 88888.00 2015-11-20 01:32:43.909 324 15424.06 235.63 53407.86 88888.00 2015-11-20 01:32:44.409 324 15424.08 235.59 53407.86 88888.00 2015-11-20 01:32:44.909 324 15424.11 235.62 53407.87 88888.00 2015-11-20 01:32:45.409 324 15424.10 235.76 53407.82 88888.00 2015-11-20 01:32:45.909 324 15424.05 235.85 53407.79 88888.00 2015-11-20 01:32:46.409 324 15424.04 235.85 53407.77 88888.00 2015-11-20 01:32:46.909 324 15424.05 235.80 53407.75 88888.00 2015-11-20 01:32:47.409 324 15424.06 235.78 53407.68 88888.00 2015-11-20 01:32:47.909 324 15424.02 235.81 53407.68 88888.00 2015-11-20 01:32:48.409 324 15424.10 235.78 53407.69 88888.00 2015-11-20 01:32:48.909 324 15424.15 235.75 53407.61 88888.00 2015-11-20 01:32:49.409 324 15424.14 235.73 53407.66 88888.00 2015-11-20 01:32:49.909 324 15424.16 235.78 53407.62 88888.00 2015-11-20 01:32:50.409 324 15424.17 235.75 53407.62 88888.00 2015-11-20 01:32:50.909 324 15424.17 235.73 53407.62 88888.00 2015-11-20 01:32:51.409 324 15424.15 235.78 53407.62 88888.00 2015-11-20 01:32:51.909 324 15424.18 235.80 53407.59 88888.00 2015-11-20 01:32:52.409 324 15424.27 235.80 53407.54 88888.00 2015-11-20 01:32:52.909 324 15424.29 235.81 53407.56 88888.00 2015-11-20 01:32:53.409 324 15424.28 235.81 53407.56 88888.00 2015-11-20 01:32:53.909 324 15424.31 235.78 53407.49 88888.00 2015-11-20 01:32:54.409 324 15424.29 235.78 53407.42 88888.00 2015-11-20 01:32:54.909 324 15424.29 235.77 53407.40 88888.00 2015-11-20 01:32:55.409 324 15424.28 235.78 53407.41 88888.00 2015-11-20 01:32:55.909 324 15424.26 235.76 53407.42 88888.00 2015-11-20 01:32:56.409 324 15424.25 235.76 53407.41 88888.00 2015-11-20 01:32:56.909 324 15424.33 235.78 53407.35 88888.00 2015-11-20 01:32:57.409 324 15424.35 235.77 53407.32 88888.00 2015-11-20 01:32:57.909 324 15424.33 235.70 53407.34 88888.00 2015-11-20 01:32:58.409 324 15424.41 235.69 53407.41 88888.00 2015-11-20 01:32:58.909 324 15424.42 235.73 53407.30 88888.00 2015-11-20 01:32:59.409 324 15424.39 235.80 53407.28 88888.00 2015-11-20 01:32:59.909 324 15424.41 235.80 53407.28 88888.00 2015-11-20 01:33:00.409 324 15424.44 235.79 53407.33 88888.00 2015-11-20 01:33:00.909 324 15424.45 235.78 53407.34 88888.00 2015-11-20 01:33:01.409 324 15424.47 235.62 53407.36 88888.00 2015-11-20 01:33:01.909 324 15424.47 235.58 53407.37 88888.00 2015-11-20 01:33:02.409 324 15424.52 235.59 53407.37 88888.00 2015-11-20 01:33:02.909 324 15424.56 235.59 53407.40 88888.00 2015-11-20 01:33:03.409 324 15424.61 235.60 53407.38 88888.00 2015-11-20 01:33:03.909 324 15424.55 235.62 53407.34 88888.00 2015-11-20 01:33:04.409 324 15424.62 235.66 53407.28 88888.00 2015-11-20 01:33:04.909 324 15424.63 235.79 53407.25 88888.00 2015-11-20 01:33:05.409 324 15424.70 235.88 53407.20 88888.00 2015-11-20 01:33:05.909 324 15424.66 235.94 53407.15 88888.00 2015-11-20 01:33:06.409 324 15424.65 235.92 53407.11 88888.00 2015-11-20 01:33:06.909 324 15424.68 235.88 53407.10 88888.00 2015-11-20 01:33:07.409 324 15424.65 235.87 53407.09 88888.00 2015-11-20 01:33:07.909 324 15424.71 235.84 53407.05 88888.00 2015-11-20 01:33:08.409 324 15424.75 235.77 53407.02 88888.00 2015-11-20 01:33:08.909 324 15424.73 235.78 53407.04 88888.00 2015-11-20 01:33:09.409 324 15424.78 235.80 53407.05 88888.00 2015-11-20 01:33:09.909 324 15424.80 235.79 53407.11 88888.00 2015-11-20 01:33:10.409 324 15424.83 235.78 53407.02 88888.00 2015-11-20 01:33:10.909 324 15424.91 235.77 53407.00 88888.00 2015-11-20 01:33:11.409 324 15424.93 235.81 53406.97 88888.00 2015-11-20 01:33:11.909 324 15424.92 235.85 53406.92 88888.00 2015-11-20 01:33:12.409 324 15424.92 235.84 53406.92 88888.00 2015-11-20 01:33:12.909 324 15424.90 235.79 53406.84 88888.00 2015-11-20 01:33:13.409 324 15424.89 235.77 53406.81 88888.00 2015-11-20 01:33:13.909 324 15424.96 235.68 53406.78 88888.00 2015-11-20 01:33:14.409 324 15424.98 235.66 53406.76 88888.00 2015-11-20 01:33:14.909 324 15425.00 235.58 53406.74 88888.00 2015-11-20 01:33:15.409 324 15425.05 235.54 53406.74 88888.00 2015-11-20 01:33:15.909 324 15425.04 235.54 53406.72 88888.00 2015-11-20 01:33:16.409 324 15425.08 235.52 53406.72 88888.00 2015-11-20 01:33:16.909 324 15425.10 235.52 53406.73 88888.00 2015-11-20 01:33:17.409 324 15425.15 235.50 53406.72 88888.00 2015-11-20 01:33:17.909 324 15425.16 235.46 53406.75 88888.00 2015-11-20 01:33:18.409 324 15425.14 235.46 53406.71 88888.00 2015-11-20 01:33:18.909 324 15425.13 235.51 53406.68 88888.00 2015-11-20 01:33:19.409 324 15425.20 235.51 53406.68 88888.00 2015-11-20 01:33:19.909 324 15425.22 235.46 53406.67 88888.00 2015-11-20 01:33:20.409 324 15425.22 235.44 53406.64 88888.00 2015-11-20 01:33:20.909 324 15425.20 235.44 53406.58 88888.00 2015-11-20 01:33:21.409 324 15425.22 235.44 53406.57 88888.00 2015-11-20 01:33:21.909 324 15425.23 235.44 53406.58 88888.00 2015-11-20 01:33:22.409 324 15425.25 235.46 53406.60 88888.00 2015-11-20 01:33:22.909 324 15425.27 235.47 53406.58 88888.00 2015-11-20 01:33:23.409 324 15425.33 235.47 53406.58 88888.00 2015-11-20 01:33:23.909 324 15425.40 235.53 53406.49 88888.00 2015-11-20 01:33:24.409 324 15425.42 235.53 53406.42 88888.00 2015-11-20 01:33:24.909 324 15425.42 235.53 53406.42 88888.00 2015-11-20 01:33:25.409 324 15425.41 235.53 53406.47 88888.00 2015-11-20 01:33:25.909 324 15425.49 235.55 53406.44 88888.00 2015-11-20 01:33:26.409 324 15425.53 235.51 53406.42 88888.00 2015-11-20 01:33:26.909 324 15425.58 235.50 53406.42 88888.00 2015-11-20 01:33:27.409 324 15425.56 235.51 53406.50 88888.00 2015-11-20 01:33:27.909 324 15425.59 235.52 53406.46 88888.00 2015-11-20 01:33:28.409 324 15425.62 235.53 53406.43 88888.00 2015-11-20 01:33:28.909 324 15425.59 235.54 53406.45 88888.00 2015-11-20 01:33:29.409 324 15425.70 235.55 53406.45 88888.00 2015-11-20 01:33:29.909 324 15425.72 235.60 53406.51 88888.00 2015-11-20 01:33:30.409 324 15425.71 235.62 53406.50 88888.00 2015-11-20 01:33:30.909 324 15425.71 235.62 53406.45 88888.00 2015-11-20 01:33:31.409 324 15425.77 235.59 53406.46 88888.00 2015-11-20 01:33:31.909 324 15425.79 235.64 53406.42 88888.00 2015-11-20 01:33:32.409 324 15425.79 235.69 53406.36 88888.00 2015-11-20 01:33:32.909 324 15425.81 235.67 53406.35 88888.00 2015-11-20 01:33:33.409 324 15425.80 235.66 53406.36 88888.00 2015-11-20 01:33:33.909 324 15425.80 235.62 53406.38 88888.00 2015-11-20 01:33:34.409 324 15425.80 235.64 53406.38 88888.00 2015-11-20 01:33:34.909 324 15425.87 235.66 53406.41 88888.00 2015-11-20 01:33:35.409 324 15425.92 235.63 53406.44 88888.00 2015-11-20 01:33:35.909 324 15425.95 235.70 53406.44 88888.00 2015-11-20 01:33:36.409 324 15425.97 235.73 53406.43 88888.00 2015-11-20 01:33:36.909 324 15425.97 235.71 53406.38 88888.00 2015-11-20 01:33:37.409 324 15426.03 235.68 53406.34 88888.00 2015-11-20 01:33:37.909 324 15426.08 235.64 53406.29 88888.00 2015-11-20 01:33:38.409 324 15426.04 235.67 53406.33 88888.00 2015-11-20 01:33:38.909 324 15426.01 235.66 53406.38 88888.00 2015-11-20 01:33:39.409 324 15426.05 235.69 53406.37 88888.00 2015-11-20 01:33:39.909 324 15426.09 235.71 53406.33 88888.00 2015-11-20 01:33:40.409 324 15426.15 235.71 53406.24 88888.00 2015-11-20 01:33:40.909 324 15426.18 235.72 53406.32 88888.00 2015-11-20 01:33:41.409 324 15426.18 235.71 53406.36 88888.00 2015-11-20 01:33:41.909 324 15426.13 235.71 53406.33 88888.00 2015-11-20 01:33:42.409 324 15426.19 235.68 53406.32 88888.00 2015-11-20 01:33:42.909 324 15426.21 235.70 53406.31 88888.00 2015-11-20 01:33:43.409 324 15426.21 235.71 53406.32 88888.00 2015-11-20 01:33:43.909 324 15426.23 235.66 53406.26 88888.00 2015-11-20 01:33:44.409 324 15426.33 235.67 53406.21 88888.00 2015-11-20 01:33:44.909 324 15426.39 235.72 53406.28 88888.00 2015-11-20 01:33:45.409 324 15426.33 235.73 53406.24 88888.00 2015-11-20 01:33:45.909 324 15426.30 235.80 53406.24 88888.00 2015-11-20 01:33:46.409 324 15426.33 235.79 53406.25 88888.00 2015-11-20 01:33:46.909 324 15426.33 235.75 53406.17 88888.00 2015-11-20 01:33:47.409 324 15426.35 235.78 53406.17 88888.00 2015-11-20 01:33:47.909 324 15426.35 235.81 53406.20 88888.00 2015-11-20 01:33:48.409 324 15426.40 235.81 53406.14 88888.00 2015-11-20 01:33:48.909 324 15426.36 235.80 53406.16 88888.00 2015-11-20 01:33:49.409 324 15426.42 235.75 53406.15 88888.00 2015-11-20 01:33:49.909 324 15426.45 235.80 53406.15 88888.00 2015-11-20 01:33:50.409 324 15426.45 235.82 53406.19 88888.00 2015-11-20 01:33:50.909 324 15426.45 235.77 53406.19 88888.00 2015-11-20 01:33:51.409 324 15426.52 235.77 53406.15 88888.00 2015-11-20 01:33:51.909 324 15426.46 235.81 53406.20 88888.00 2015-11-20 01:33:52.409 324 15426.48 235.81 53406.24 88888.00 2015-11-20 01:33:52.909 324 15426.54 235.81 53406.21 88888.00 2015-11-20 01:33:53.409 324 15426.59 235.84 53406.16 88888.00 2015-11-20 01:33:53.909 324 15426.59 235.86 53406.13 88888.00 2015-11-20 01:33:54.409 324 15426.62 235.92 53406.10 88888.00 2015-11-20 01:33:54.909 324 15426.60 235.92 53406.20 88888.00 2015-11-20 01:33:55.409 324 15426.60 235.92 53406.24 88888.00 2015-11-20 01:33:55.909 324 15426.61 235.97 53406.25 88888.00 2015-11-20 01:33:56.409 324 15426.68 235.96 53406.21 88888.00 2015-11-20 01:33:56.909 324 15426.68 235.96 53406.24 88888.00 2015-11-20 01:33:57.409 324 15426.71 235.96 53406.15 88888.00 2015-11-20 01:33:57.909 324 15426.68 235.96 53406.16 88888.00 2015-11-20 01:33:58.409 324 15426.70 235.99 53406.16 88888.00 2015-11-20 01:33:58.909 324 15426.72 236.01 53406.16 88888.00 2015-11-20 01:33:59.409 324 15426.81 236.03 53406.14 88888.00 2015-11-20 01:33:59.909 324 15426.82 235.99 53406.16 88888.00 2015-11-20 01:34:00.409 324 15426.82 235.99 53406.16 88888.00 2015-11-20 01:34:00.909 324 15426.82 236.05 53406.21 88888.00 2015-11-20 01:34:01.409 324 15426.87 236.06 53406.19 88888.00 2015-11-20 01:34:01.909 324 15426.91 236.04 53406.16 88888.00 2015-11-20 01:34:02.409 324 15426.88 236.11 53406.15 88888.00 2015-11-20 01:34:02.909 324 15426.88 236.15 53406.16 88888.00 2015-11-20 01:34:03.409 324 15426.87 236.12 53406.14 88888.00 2015-11-20 01:34:03.909 324 15426.90 236.13 53406.16 88888.00 2015-11-20 01:34:04.409 324 15426.89 236.16 53406.12 88888.00 2015-11-20 01:34:04.909 324 15426.92 236.16 53406.09 88888.00 2015-11-20 01:34:05.409 324 15426.97 236.16 53406.12 88888.00 2015-11-20 01:34:05.909 324 15426.94 236.16 53406.22 88888.00 2015-11-20 01:34:06.409 324 15426.97 236.18 53406.15 88888.00 2015-11-20 01:34:06.909 324 15426.97 236.16 53406.08 88888.00 2015-11-20 01:34:07.409 324 15427.04 236.18 53406.05 88888.00 2015-11-20 01:34:07.909 324 15427.01 236.18 53406.09 88888.00 2015-11-20 01:34:08.409 324 15427.00 236.19 53406.09 88888.00 2015-11-20 01:34:08.909 324 15427.05 236.19 53406.05 88888.00 2015-11-20 01:34:09.409 324 15427.06 236.23 53406.09 88888.00 2015-11-20 01:34:09.909 324 15427.06 236.25 53406.12 88888.00 2015-11-20 01:34:10.409 324 15427.04 236.25 53406.13 88888.00 2015-11-20 01:34:10.909 324 15427.06 236.22 53406.09 88888.00 2015-11-20 01:34:11.409 324 15427.07 236.22 53406.13 88888.00 2015-11-20 01:34:11.909 324 15427.07 236.22 53406.12 88888.00 2015-11-20 01:34:12.409 324 15427.14 236.25 53406.08 88888.00 2015-11-20 01:34:12.909 324 15427.15 236.25 53406.10 88888.00 2015-11-20 01:34:13.409 324 15427.18 236.25 53406.11 88888.00 2015-11-20 01:34:13.909 324 15427.21 236.30 53406.14 88888.00 2015-11-20 01:34:14.409 324 15427.16 236.38 53406.12 88888.00 2015-11-20 01:34:14.909 324 15427.18 236.36 53406.06 88888.00 2015-11-20 01:34:15.409 324 15427.17 236.41 53406.08 88888.00 2015-11-20 01:34:15.909 324 15427.14 236.53 53406.11 88888.00 2015-11-20 01:34:16.409 324 15427.13 236.51 53406.13 88888.00 2015-11-20 01:34:16.909 324 15427.18 236.37 53406.10 88888.00 2015-11-20 01:34:17.409 324 15427.25 236.37 53406.06 88888.00 2015-11-20 01:34:17.909 324 15427.19 236.36 53406.01 88888.00 2015-11-20 01:34:18.409 324 15427.22 236.35 53406.12 88888.00 2015-11-20 01:34:18.909 324 15427.24 236.39 53406.22 88888.00 2015-11-20 01:34:19.409 324 15427.23 236.42 53406.16 88888.00 2015-11-20 01:34:19.909 324 15427.27 236.44 53406.13 88888.00 2015-11-20 01:34:20.409 324 15427.30 236.44 53406.10 88888.00 2015-11-20 01:34:20.909 324 15427.28 236.47 53406.10 88888.00 2015-11-20 01:34:21.409 324 15427.35 236.48 53406.16 88888.00 2015-11-20 01:34:21.909 324 15427.37 236.49 53406.16 88888.00 2015-11-20 01:34:22.409 324 15427.37 236.63 53406.15 88888.00 2015-11-20 01:34:22.909 324 15427.37 236.68 53406.21 88888.00 2015-11-20 01:34:23.409 324 15427.39 236.72 53406.23 88888.00 2015-11-20 01:34:23.909 324 15427.43 236.75 53406.17 88888.00 2015-11-20 01:34:24.409 324 15427.40 236.73 53406.21 88888.00 2015-11-20 01:34:24.909 324 15427.45 236.71 53406.25 88888.00 2015-11-20 01:34:25.409 324 15427.44 236.73 53406.26 88888.00 2015-11-20 01:34:25.909 324 15427.45 236.73 53406.22 88888.00 2015-11-20 01:34:26.409 324 15427.54 236.65 53406.23 88888.00 2015-11-20 01:34:26.909 324 15427.52 236.70 53406.32 88888.00 2015-11-20 01:34:27.409 324 15427.52 236.75 53406.35 88888.00 2015-11-20 01:34:27.909 324 15427.54 236.79 53406.33 88888.00 2015-11-20 01:34:28.409 324 15427.57 236.82 53406.27 88888.00 2015-11-20 01:34:28.909 324 15427.59 236.81 53406.21 88888.00 2015-11-20 01:34:29.409 324 15427.64 236.84 53406.26 88888.00 2015-11-20 01:34:29.909 324 15427.63 236.88 53406.34 88888.00 2015-11-20 01:34:30.409 324 15427.60 236.84 53406.31 88888.00 2015-11-20 01:34:30.909 324 15427.63 236.82 53406.25 88888.00 2015-11-20 01:34:31.409 324 15427.66 236.80 53406.31 88888.00 2015-11-20 01:34:31.909 324 15427.63 236.67 53406.31 88888.00 2015-11-20 01:34:32.409 324 15427.64 236.62 53406.33 88888.00 2015-11-20 01:34:32.909 324 15427.62 236.65 53406.30 88888.00 2015-11-20 01:34:33.410 324 15427.61 236.67 53406.33 88888.00 2015-11-20 01:34:33.910 324 15427.62 236.65 53406.40 88888.00 2015-11-20 01:34:34.410 324 15427.60 236.62 53406.47 88888.00 2015-11-20 01:34:34.910 324 15427.62 236.79 53406.38 88888.00 2015-11-20 01:34:35.410 324 15427.63 236.87 53406.32 88888.00 2015-11-20 01:34:35.910 324 15427.61 236.93 53406.35 88888.00 2015-11-20 01:34:36.410 324 15427.69 236.91 53406.41 88888.00 2015-11-20 01:34:36.910 324 15427.73 236.91 53406.42 88888.00 2015-11-20 01:34:37.410 324 15427.71 236.91 53406.49 88888.00 2015-11-20 01:34:37.910 324 15427.70 236.91 53406.49 88888.00 2015-11-20 01:34:38.410 324 15427.72 236.92 53406.51 88888.00 2015-11-20 01:34:38.910 324 15427.78 236.94 53406.55 88888.00 2015-11-20 01:34:39.410 324 15427.73 237.00 53406.58 88888.00 2015-11-20 01:34:39.910 324 15427.77 237.00 53406.51 88888.00 2015-11-20 01:34:40.410 324 15427.80 236.99 53406.48 88888.00 2015-11-20 01:34:40.910 324 15427.86 237.00 53406.54 88888.00 2015-11-20 01:34:41.410 324 15427.84 237.03 53406.54 88888.00 2015-11-20 01:34:41.910 324 15427.89 237.03 53406.55 88888.00 2015-11-20 01:34:42.410 324 15427.88 237.02 53406.57 88888.00 2015-11-20 01:34:42.910 324 15427.88 236.94 53406.58 88888.00 2015-11-20 01:34:43.410 324 15427.93 236.93 53406.53 88888.00 2015-11-20 01:34:43.910 324 15427.95 236.89 53406.55 88888.00 2015-11-20 01:34:44.410 324 15427.87 236.89 53406.54 88888.00 2015-11-20 01:34:44.910 324 15427.89 236.91 53406.50 88888.00 2015-11-20 01:34:45.410 324 15427.94 236.89 53406.53 88888.00 2015-11-20 01:34:45.910 324 15427.94 236.85 53406.57 88888.00 2015-11-20 01:34:46.410 324 15427.89 236.87 53406.64 88888.00 2015-11-20 01:34:46.910 324 15427.80 236.85 53406.64 88888.00 2015-11-20 01:34:47.410 324 15427.84 236.83 53406.63 88888.00 2015-11-20 01:34:47.910 324 15427.84 236.83 53406.70 88888.00 2015-11-20 01:34:48.410 324 15427.89 236.87 53406.73 88888.00 2015-11-20 01:34:48.910 324 15427.93 236.89 53406.75 88888.00 2015-11-20 01:34:49.410 324 15427.89 236.90 53406.75 88888.00 2015-11-20 01:34:49.910 324 15427.91 236.92 53406.77 88888.00 2015-11-20 01:34:50.410 324 15427.90 236.88 53406.74 88888.00 2015-11-20 01:34:50.910 324 15427.89 236.91 53406.72 88888.00 2015-11-20 01:34:51.410 324 15427.86 236.93 53406.70 88888.00 2015-11-20 01:34:51.910 324 15427.89 236.94 53406.74 88888.00 2015-11-20 01:34:52.410 324 15427.94 236.99 53406.76 88888.00 2015-11-20 01:34:52.910 324 15427.95 237.01 53406.70 88888.00 2015-11-20 01:34:53.410 324 15427.89 237.01 53406.73 88888.00 2015-11-20 01:34:53.910 324 15427.88 237.02 53406.77 88888.00 2015-11-20 01:34:54.410 324 15427.90 237.00 53406.75 88888.00 2015-11-20 01:34:54.910 324 15427.91 236.99 53406.76 88888.00 2015-11-20 01:34:55.410 324 15427.91 237.02 53406.75 88888.00 2015-11-20 01:34:55.910 324 15427.94 237.01 53406.76 88888.00 2015-11-20 01:34:56.410 324 15427.98 237.00 53406.71 88888.00 2015-11-20 01:34:56.910 324 15427.99 237.01 53406.74 88888.00 2015-11-20 01:34:57.410 324 15427.99 237.00 53406.81 88888.00 2015-11-20 01:34:57.910 324 15428.03 237.07 53406.81 88888.00 2015-11-20 01:34:58.410 324 15428.04 237.18 53406.80 88888.00 2015-11-20 01:34:58.910 324 15428.00 237.23 53406.76 88888.00 2015-11-20 01:34:59.410 324 15427.98 237.15 53406.77 88888.00 2015-11-20 01:34:59.910 324 15427.98 237.05 53406.81 88888.00 2015-11-20 01:35:00.410 324 15428.00 237.06 53406.82 88888.00 2015-11-20 01:35:00.910 324 15427.99 237.10 53406.85 88888.00 2015-11-20 01:35:01.410 324 15427.97 237.13 53406.90 88888.00 2015-11-20 01:35:01.910 324 15427.99 237.11 53406.96 88888.00 2015-11-20 01:35:02.410 324 15427.97 237.08 53406.91 88888.00 2015-11-20 01:35:02.910 324 15428.00 237.08 53406.90 88888.00 2015-11-20 01:35:03.410 324 15428.02 237.11 53406.95 88888.00 2015-11-20 01:35:03.910 324 15428.00 237.10 53406.94 88888.00 2015-11-20 01:35:04.410 324 15427.98 237.14 53406.97 88888.00 2015-11-20 01:35:04.910 324 15428.04 237.14 53407.00 88888.00 2015-11-20 01:35:05.410 324 15428.06 237.14 53406.93 88888.00 2015-11-20 01:35:05.910 324 15428.07 237.18 53406.95 88888.00 2015-11-20 01:35:06.410 324 15428.09 237.20 53407.01 88888.00 2015-11-20 01:35:06.910 324 15428.07 237.18 53407.06 88888.00 2015-11-20 01:35:07.410 324 15427.99 237.19 53407.06 88888.00 2015-11-20 01:35:07.910 324 15428.06 237.25 53407.04 88888.00 2015-11-20 01:35:08.410 324 15428.07 237.25 53407.10 88888.00 2015-11-20 01:35:08.910 324 15428.07 237.20 53407.15 88888.00 2015-11-20 01:35:09.410 324 15428.03 237.23 53407.13 88888.00 2015-11-20 01:35:09.910 324 15428.02 237.17 53407.15 88888.00 2015-11-20 01:35:10.410 324 15428.06 237.19 53407.18 88888.00 2015-11-20 01:35:10.910 324 15428.12 237.15 53407.08 88888.00 2015-11-20 01:35:11.410 324 15428.12 237.16 53407.07 88888.00 2015-11-20 01:35:11.910 324 15428.11 237.19 53407.03 88888.00 2015-11-20 01:35:12.410 324 15428.08 237.17 53407.02 88888.00 2015-11-20 01:35:12.910 324 15428.05 237.13 53407.12 88888.00 2015-11-20 01:35:13.410 324 15428.07 237.14 53407.18 88888.00 2015-11-20 01:35:13.910 324 15428.07 237.11 53407.17 88888.00 2015-11-20 01:35:14.410 324 15428.06 237.10 53407.16 88888.00 2015-11-20 01:35:14.910 324 15428.06 237.14 53407.21 88888.00 2015-11-20 01:35:15.410 324 15428.05 237.14 53407.21 88888.00 2015-11-20 01:35:15.910 324 15428.03 237.22 53407.24 88888.00 2015-11-20 01:35:16.410 324 15428.00 237.35 53407.32 88888.00 2015-11-20 01:35:16.910 324 15428.00 237.41 53407.32 88888.00 2015-11-20 01:35:17.410 324 15427.99 237.42 53407.28 88888.00 2015-11-20 01:35:17.910 324 15428.02 237.41 53407.27 88888.00 2015-11-20 01:35:18.410 324 15428.06 237.43 53407.24 88888.00 2015-11-20 01:35:18.910 324 15428.04 237.33 53407.23 88888.00 2015-11-20 01:35:19.410 324 15428.02 237.20 53407.28 88888.00 2015-11-20 01:35:19.910 324 15428.07 237.32 53407.37 88888.00 2015-11-20 01:35:20.410 324 15428.12 237.39 53407.41 88888.00 2015-11-20 01:35:20.910 324 15428.12 237.46 53407.35 88888.00 2015-11-20 01:35:21.410 324 15428.08 237.49 53407.40 88888.00 2015-11-20 01:35:21.910 324 15428.08 237.48 53407.37 88888.00 2015-11-20 01:35:22.410 324 15428.08 237.48 53407.35 88888.00 2015-11-20 01:35:22.910 324 15428.04 237.44 53407.43 88888.00 2015-11-20 01:35:23.410 324 15427.98 237.35 53407.44 88888.00 2015-11-20 01:35:23.910 324 15427.97 237.33 53407.46 88888.00 2015-11-20 01:35:24.410 324 15427.98 237.37 53407.47 88888.00 2015-11-20 01:35:24.910 324 15427.95 237.39 53407.50 88888.00 2015-11-20 01:35:25.410 324 15427.94 237.40 53407.54 88888.00 2015-11-20 01:35:25.910 324 15427.97 237.41 53407.51 88888.00 2015-11-20 01:35:26.410 324 15427.99 237.40 53407.51 88888.00 2015-11-20 01:35:26.910 324 15427.98 237.43 53407.51 88888.00 2015-11-20 01:35:27.410 324 15427.99 237.44 53407.51 88888.00 2015-11-20 01:35:27.910 324 15427.99 237.44 53407.58 88888.00 2015-11-20 01:35:28.410 324 15427.95 237.46 53407.54 88888.00 2015-11-20 01:35:28.910 324 15427.98 237.45 53407.52 88888.00 2015-11-20 01:35:29.410 324 15427.98 237.46 53407.59 88888.00 2015-11-20 01:35:29.910 324 15427.93 237.46 53407.63 88888.00 2015-11-20 01:35:30.410 324 15427.96 237.50 53407.67 88888.00 2015-11-20 01:35:30.910 324 15427.95 237.50 53407.69 88888.00 2015-11-20 01:35:31.410 324 15427.90 237.50 53407.70 88888.00 2015-11-20 01:35:31.910 324 15427.88 237.48 53407.72 88888.00 2015-11-20 01:35:32.410 324 15427.93 237.51 53407.74 88888.00 2015-11-20 01:35:32.910 324 15427.94 237.52 53407.77 88888.00 2015-11-20 01:35:33.410 324 15427.93 237.54 53407.72 88888.00 2015-11-20 01:35:33.910 324 15427.96 237.57 53407.67 88888.00 2015-11-20 01:35:34.410 324 15427.94 237.56 53407.68 88888.00 2015-11-20 01:35:34.910 324 15427.88 237.53 53407.71 88888.00 2015-11-20 01:35:35.410 324 15427.84 237.57 53407.76 88888.00 2015-11-20 01:35:35.910 324 15427.85 237.58 53407.70 88888.00 2015-11-20 01:35:36.410 324 15427.91 237.58 53407.70 88888.00 2015-11-20 01:35:36.910 324 15427.89 237.58 53407.70 88888.00 2015-11-20 01:35:37.410 324 15427.90 237.62 53407.76 88888.00 2015-11-20 01:35:37.910 324 15427.94 237.63 53407.74 88888.00 2015-11-20 01:35:38.410 324 15427.94 237.70 53407.73 88888.00 2015-11-20 01:35:38.910 324 15427.91 237.84 53407.74 88888.00 2015-11-20 01:35:39.410 324 15427.88 237.84 53407.72 88888.00 2015-11-20 01:35:39.910 324 15427.86 237.70 53407.73 88888.00 2015-11-20 01:35:40.410 324 15427.87 237.65 53407.77 88888.00 2015-11-20 01:35:40.910 324 15427.86 237.60 53407.84 88888.00 2015-11-20 01:35:41.410 324 15427.86 237.58 53407.83 88888.00 2015-11-20 01:35:41.910 324 15427.84 237.57 53407.84 88888.00 2015-11-20 01:35:42.410 324 15427.81 237.66 53407.93 88888.00 2015-11-20 01:35:42.910 324 15427.80 237.70 53407.93 88888.00 2015-11-20 01:35:43.410 324 15427.84 237.69 53407.89 88888.00 2015-11-20 01:35:43.910 324 15427.88 237.70 53407.89 88888.00 2015-11-20 01:35:44.410 324 15427.82 237.68 53407.91 88888.00 2015-11-20 01:35:44.910 324 15427.78 237.67 53407.91 88888.00 2015-11-20 01:35:45.410 324 15427.75 237.74 53407.89 88888.00 2015-11-20 01:35:45.910 324 15427.75 237.82 53407.93 88888.00 2015-11-20 01:35:46.410 324 15427.75 237.77 53407.92 88888.00 2015-11-20 01:35:46.910 324 15427.73 237.72 53407.93 88888.00 2015-11-20 01:35:47.410 324 15427.76 237.85 53407.92 88888.00 2015-11-20 01:35:47.910 324 15427.72 237.85 53407.95 88888.00 2015-11-20 01:35:48.410 324 15427.64 237.77 53407.92 88888.00 2015-11-20 01:35:48.910 324 15427.62 237.78 53407.94 88888.00 2015-11-20 01:35:49.410 324 15427.67 237.85 53407.98 88888.00 2015-11-20 01:35:49.910 324 15427.71 237.86 53408.03 88888.00 2015-11-20 01:35:50.410 324 15427.70 237.97 53408.04 88888.00 2015-11-20 01:35:50.910 324 15427.69 238.06 53407.99 88888.00 2015-11-20 01:35:51.410 324 15427.70 238.06 53407.98 88888.00 2015-11-20 01:35:51.910 324 15427.71 238.05 53408.07 88888.00 2015-11-20 01:35:52.410 324 15427.68 238.03 53408.07 88888.00 2015-11-20 01:35:52.910 324 15427.64 238.05 53408.05 88888.00 2015-11-20 01:35:53.410 324 15427.64 238.04 53408.05 88888.00 2015-11-20 01:35:53.910 324 15427.63 238.00 53408.05 88888.00 2015-11-20 01:35:54.410 324 15427.63 238.03 53408.11 88888.00 2015-11-20 01:35:54.910 324 15427.62 238.03 53408.15 88888.00 2015-11-20 01:35:55.410 324 15427.54 238.04 53408.16 88888.00 2015-11-20 01:35:55.910 324 15427.55 238.01 53408.13 88888.00 2015-11-20 01:35:56.410 324 15427.57 238.06 53408.15 88888.00 2015-11-20 01:35:56.910 324 15427.54 238.09 53408.14 88888.00 2015-11-20 01:35:57.410 324 15427.59 238.08 53408.13 88888.00 2015-11-20 01:35:57.910 324 15427.62 238.03 53408.13 88888.00 2015-11-20 01:35:58.410 324 15427.55 237.92 53408.12 88888.00 2015-11-20 01:35:58.910 324 15427.52 237.93 53408.15 88888.00 2015-11-20 01:35:59.410 324 15427.51 237.91 53408.15 88888.00 2015-11-20 01:35:59.910 324 15427.53 237.92 53408.16 88888.00 2015-11-20 01:36:00.410 324 15427.53 237.94 53408.18 88888.00 2015-11-20 01:36:00.910 324 15427.51 237.95 53408.21 88888.00 2015-11-20 01:36:01.410 324 15427.45 237.92 53408.26 88888.00 2015-11-20 01:36:01.910 324 15427.45 237.89 53408.36 88888.00 2015-11-20 01:36:02.410 324 15427.45 237.92 53408.39 88888.00 2015-11-20 01:36:02.910 324 15427.46 237.92 53408.33 88888.00 2015-11-20 01:36:03.410 324 15427.48 237.92 53408.28 88888.00 2015-11-20 01:36:03.910 324 15427.53 237.95 53408.29 88888.00 2015-11-20 01:36:04.410 324 15427.52 237.97 53408.26 88888.00 2015-11-20 01:36:04.910 324 15427.43 237.97 53408.30 88888.00 2015-11-20 01:36:05.410 324 15427.39 238.00 53408.35 88888.00 2015-11-20 01:36:05.910 324 15427.36 237.95 53408.32 88888.00 2015-11-20 01:36:06.410 324 15427.34 237.86 53408.30 88888.00 2015-11-20 01:36:06.910 324 15427.34 237.92 53408.34 88888.00 2015-11-20 01:36:07.410 324 15427.36 237.98 53408.32 88888.00 2015-11-20 01:36:07.910 324 15427.41 238.01 53408.28 88888.00 2015-11-20 01:36:08.410 324 15427.36 237.98 53408.26 88888.00 2015-11-20 01:36:08.910 324 15427.31 238.00 53408.27 88888.00 2015-11-20 01:36:09.410 324 15427.32 238.01 53408.31 88888.00 2015-11-20 01:36:09.910 324 15427.31 238.12 53408.37 88888.00 2015-11-20 01:36:10.410 324 15427.24 238.14 53408.35 88888.00 2015-11-20 01:36:10.910 324 15427.22 238.15 53408.43 88888.00 2015-11-20 01:36:11.410 324 15427.25 238.19 53408.48 88888.00 2015-11-20 01:36:11.910 324 15427.21 238.20 53408.51 88888.00 2015-11-20 01:36:12.410 324 15427.22 238.06 53408.50 88888.00 2015-11-20 01:36:12.910 324 15427.24 238.04 53408.46 88888.00 2015-11-20 01:36:13.410 324 15427.24 238.03 53408.45 88888.00 2015-11-20 01:36:13.910 324 15427.27 238.03 53408.52 88888.00 2015-11-20 01:36:14.410 324 15427.27 238.02 53408.55 88888.00 2015-11-20 01:36:14.910 324 15427.24 238.00 53408.61 88888.00 2015-11-20 01:36:15.410 324 15427.21 237.97 53408.61 88888.00 2015-11-20 01:36:15.910 324 15427.17 237.96 53408.61 88888.00 2015-11-20 01:36:16.410 324 15427.18 237.97 53408.64 88888.00 2015-11-20 01:36:16.910 324 15427.12 237.95 53408.61 88888.00 2015-11-20 01:36:17.410 324 15427.17 237.97 53408.54 88888.00 2015-11-20 01:36:17.910 324 15427.12 237.95 53408.47 88888.00 2015-11-20 01:36:18.410 324 15427.08 237.94 53408.51 88888.00 2015-11-20 01:36:18.910 324 15427.06 238.06 53408.55 88888.00 2015-11-20 01:36:19.410 324 15427.04 238.17 53408.61 88888.00 2015-11-20 01:36:19.910 324 15427.04 238.11 53408.61 88888.00 2015-11-20 01:36:20.410 324 15427.05 238.00 53408.66 88888.00 2015-11-20 01:36:20.910 324 15427.03 238.01 53408.68 88888.00 2015-11-20 01:36:21.410 324 15427.01 238.03 53408.63 88888.00 2015-11-20 01:36:21.910 324 15427.01 238.06 53408.55 88888.00 2015-11-20 01:36:22.410 324 15427.01 238.10 53408.58 88888.00 2015-11-20 01:36:22.910 324 15426.98 238.19 53408.61 88888.00 2015-11-20 01:36:23.410 324 15426.92 238.24 53408.63 88888.00 2015-11-20 01:36:23.910 324 15426.92 238.12 53408.65 88888.00 2015-11-20 01:36:24.410 324 15426.91 238.01 53408.55 88888.00 2015-11-20 01:36:24.910 324 15426.90 238.01 53408.59 88888.00 2015-11-20 01:36:25.410 324 15426.86 238.02 53408.67 88888.00 2015-11-20 01:36:25.910 324 15426.89 238.00 53408.66 88888.00 2015-11-20 01:36:26.410 324 15426.88 237.98 53408.71 88888.00 2015-11-20 01:36:26.910 324 15426.88 238.00 53408.73 88888.00 2015-11-20 01:36:27.410 324 15426.89 238.01 53408.74 88888.00 2015-11-20 01:36:27.910 324 15426.83 238.03 53408.69 88888.00 2015-11-20 01:36:28.410 324 15426.80 238.03 53408.71 88888.00 2015-11-20 01:36:28.910 324 15426.74 238.02 53408.72 88888.00 2015-11-20 01:36:29.410 324 15426.74 238.02 53408.75 88888.00 2015-11-20 01:36:29.910 324 15426.74 238.03 53408.78 88888.00 2015-11-20 01:36:30.410 324 15426.73 237.96 53408.78 88888.00 2015-11-20 01:36:30.910 324 15426.74 237.93 53408.77 88888.00 2015-11-20 01:36:31.410 324 15426.72 237.94 53408.76 88888.00 2015-11-20 01:36:31.910 324 15426.73 237.95 53408.72 88888.00 2015-11-20 01:36:32.410 324 15426.77 237.95 53408.73 88888.00 2015-11-20 01:36:32.910 324 15426.77 237.94 53408.77 88888.00 2015-11-20 01:36:33.410 324 15426.77 237.89 53408.86 88888.00 2015-11-20 01:36:33.910 324 15426.72 237.88 53408.85 88888.00 2015-11-20 01:36:34.410 324 15426.73 237.93 53408.77 88888.00 2015-11-20 01:36:34.910 324 15426.72 237.96 53408.72 88888.00 2015-11-20 01:36:35.410 324 15426.71 237.95 53408.76 88888.00 2015-11-20 01:36:35.910 324 15426.70 237.93 53408.76 88888.00 2015-11-20 01:36:36.410 324 15426.70 237.91 53408.75 88888.00 2015-11-20 01:36:36.910 324 15426.63 237.96 53408.79 88888.00 2015-11-20 01:36:37.410 324 15426.62 238.05 53408.82 88888.00 2015-11-20 01:36:37.910 324 15426.65 238.09 53408.75 88888.00 2015-11-20 01:36:38.410 324 15426.64 238.10 53408.75 88888.00 2015-11-20 01:36:38.910 324 15426.65 238.09 53408.77 88888.00 2015-11-20 01:36:39.410 324 15426.63 238.11 53408.79 88888.00 2015-11-20 01:36:39.910 324 15426.59 238.05 53408.80 88888.00 2015-11-20 01:36:40.410 324 15426.59 237.93 53408.83 88888.00 2015-11-20 01:36:40.910 324 15426.61 237.94 53408.79 88888.00 2015-11-20 01:36:41.410 324 15426.61 237.95 53408.76 88888.00 2015-11-20 01:36:41.910 324 15426.56 237.91 53408.72 88888.00 2015-11-20 01:36:42.410 324 15426.54 237.92 53408.77 88888.00 2015-11-20 01:36:42.910 324 15426.60 237.93 53408.78 88888.00 2015-11-20 01:36:43.410 324 15426.58 237.89 53408.74 88888.00 2015-11-20 01:36:43.910 324 15426.53 237.86 53408.73 88888.00 2015-11-20 01:36:44.410 324 15426.52 237.84 53408.75 88888.00 2015-11-20 01:36:44.910 324 15426.50 237.83 53408.82 88888.00 2015-11-20 01:36:45.410 324 15426.54 237.89 53408.80 88888.00 2015-11-20 01:36:45.910 324 15426.58 237.93 53408.84 88888.00 2015-11-20 01:36:46.410 324 15426.58 237.89 53408.79 88888.00 2015-11-20 01:36:46.910 324 15426.53 237.86 53408.78 88888.00 2015-11-20 01:36:47.410 324 15426.50 237.85 53408.78 88888.00 2015-11-20 01:36:47.910 324 15426.50 237.87 53408.89 88888.00 2015-11-20 01:36:48.410 324 15426.45 237.87 53408.86 88888.00 2015-11-20 01:36:48.910 324 15426.45 237.87 53408.85 88888.00 2015-11-20 01:36:49.410 324 15426.49 237.86 53408.84 88888.00 2015-11-20 01:36:49.910 324 15426.45 237.84 53408.77 88888.00 2015-11-20 01:36:50.410 324 15426.40 237.77 53408.78 88888.00 2015-11-20 01:36:50.910 324 15426.37 237.79 53408.87 88888.00 2015-11-20 01:36:51.410 324 15426.37 237.83 53408.86 88888.00 2015-11-20 01:36:51.910 324 15426.40 237.82 53408.70 88888.00 2015-11-20 01:36:52.410 324 15426.41 237.86 53408.68 88888.00 2015-11-20 01:36:52.910 324 15426.35 237.82 53408.73 88888.00 2015-11-20 01:36:53.410 324 15426.39 237.82 53408.79 88888.00 2015-11-20 01:36:53.910 324 15426.37 237.83 53408.82 88888.00 2015-11-20 01:36:54.410 324 15426.34 237.79 53408.83 88888.00 2015-11-20 01:36:54.910 324 15426.27 237.84 53408.82 88888.00 2015-11-20 01:36:55.410 324 15426.31 237.97 53408.83 88888.00 2015-11-20 01:36:55.910 324 15426.32 238.03 53408.79 88888.00 2015-11-20 01:36:56.410 324 15426.28 238.02 53408.76 88888.00 2015-11-20 01:36:56.910 324 15426.23 238.01 53408.76 88888.00 2015-11-20 01:36:57.410 324 15426.25 238.01 53408.86 88888.00 2015-11-20 01:36:57.910 324 15426.22 238.00 53408.89 88888.00 2015-11-20 01:36:58.410 324 15426.25 237.98 53408.85 88888.00 2015-11-20 01:36:58.910 324 15426.28 238.02 53408.79 88888.00 2015-11-20 01:36:59.410 324 15426.28 237.92 53408.79 88888.00 2015-11-20 01:36:59.910 324 15426.25 237.85 53408.82 88888.00 2015-11-20 01:37:00.410 324 15426.21 237.76 53408.88 88888.00 2015-11-20 01:37:00.910 324 15426.25 237.72 53408.90 88888.00 2015-11-20 01:37:01.410 324 15426.25 237.74 53408.83 88888.00 2015-11-20 01:37:01.910 324 15426.22 237.74 53408.85 88888.00 2015-11-20 01:37:02.410 324 15426.19 237.77 53408.83 88888.00 2015-11-20 01:37:02.910 324 15426.19 237.78 53408.86 88888.00 2015-11-20 01:37:03.410 324 15426.17 237.78 53408.88 88888.00 2015-11-20 01:37:03.910 324 15426.14 237.79 53408.92 88888.00 2015-11-20 01:37:04.410 324 15426.19 237.77 53408.94 88888.00 2015-11-20 01:37:04.910 324 15426.21 237.77 53408.86 88888.00 2015-11-20 01:37:05.410 324 15426.21 237.77 53408.79 88888.00 2015-11-20 01:37:05.910 324 15426.13 237.87 53408.78 88888.00 2015-11-20 01:37:06.410 324 15426.09 237.95 53408.87 88888.00 2015-11-20 01:37:06.910 324 15426.12 237.96 53408.84 88888.00 2015-11-20 01:37:07.410 324 15426.09 237.96 53408.87 88888.00 2015-11-20 01:37:07.910 324 15426.09 237.93 53408.89 88888.00 2015-11-20 01:37:08.410 324 15426.12 237.95 53408.84 88888.00 2015-11-20 01:37:08.910 324 15426.10 237.95 53408.85 88888.00 2015-11-20 01:37:09.410 324 15426.07 237.98 53408.90 88888.00 2015-11-20 01:37:09.910 324 15426.05 237.95 53409.00 88888.00 2015-11-20 01:37:10.410 324 15426.05 237.79 53409.04 88888.00 2015-11-20 01:37:10.910 324 15426.04 237.70 53408.97 88888.00 2015-11-20 01:37:11.410 324 15426.08 237.71 53408.90 88888.00 2015-11-20 01:37:11.910 324 15426.08 237.71 53408.92 88888.00 2015-11-20 01:37:12.410 324 15426.03 237.70 53408.95 88888.00 2015-11-20 01:37:12.910 324 15426.00 237.63 53408.86 88888.00 2015-11-20 01:37:13.410 324 15426.03 237.60 53408.80 88888.00 2015-11-20 01:37:13.910 324 15426.00 237.60 53408.80 88888.00 2015-11-20 01:37:14.410 324 15426.01 237.62 53408.82 88888.00 2015-11-20 01:37:14.910 324 15426.03 237.63 53408.86 88888.00 2015-11-20 01:37:15.410 324 15426.01 237.61 53408.89 88888.00 2015-11-20 01:37:15.910 324 15425.99 237.61 53408.90 88888.00 2015-11-20 01:37:16.410 324 15425.95 237.59 53408.87 88888.00 2015-11-20 01:37:16.910 324 15425.97 237.61 53408.85 88888.00 2015-11-20 01:37:17.410 324 15425.97 237.54 53408.89 88888.00 2015-11-20 01:37:17.910 324 15425.94 237.50 53408.89 88888.00 2015-11-20 01:37:18.410 324 15425.88 237.45 53408.86 88888.00 2015-11-20 01:37:18.910 324 15425.82 237.50 53408.84 88888.00 2015-11-20 01:37:19.410 324 15425.78 237.49 53408.82 88888.00 2015-11-20 01:37:19.910 324 15425.81 237.43 53408.88 88888.00 2015-11-20 01:37:20.410 324 15425.83 237.49 53408.89 88888.00 2015-11-20 01:37:20.910 324 15425.81 237.46 53408.86 88888.00 2015-11-20 01:37:21.410 324 15425.79 237.43 53408.77 88888.00 2015-11-20 01:37:21.910 324 15425.80 237.41 53408.78 88888.00 2015-11-20 01:37:22.410 324 15425.82 237.41 53408.75 88888.00 2015-11-20 01:37:22.910 324 15425.83 237.36 53408.79 88888.00 2015-11-20 01:37:23.410 324 15425.82 237.37 53408.82 88888.00 2015-11-20 01:37:23.910 324 15425.80 237.36 53408.85 88888.00 2015-11-20 01:37:24.410 324 15425.74 237.35 53408.85 88888.00 2015-11-20 01:37:24.910 324 15425.70 237.34 53408.84 88888.00 2015-11-20 01:37:25.410 324 15425.67 237.33 53408.80 88888.00 2015-11-20 01:37:25.910 324 15425.68 237.36 53408.77 88888.00 2015-11-20 01:37:26.410 324 15425.69 237.36 53408.78 88888.00 2015-11-20 01:37:26.910 324 15425.67 237.34 53408.72 88888.00 2015-11-20 01:37:27.410 324 15425.67 237.26 53408.77 88888.00 2015-11-20 01:37:27.910 324 15425.67 237.22 53408.78 88888.00 2015-11-20 01:37:28.410 324 15425.64 237.23 53408.82 88888.00 2015-11-20 01:37:28.910 324 15425.65 237.19 53408.85 88888.00 2015-11-20 01:37:29.410 324 15425.65 237.25 53408.88 88888.00 2015-11-20 01:37:29.910 324 15425.65 237.23 53408.85 88888.00 2015-11-20 01:37:30.410 324 15425.63 237.18 53408.84 88888.00 2015-11-20 01:37:30.910 324 15425.60 237.19 53408.89 88888.00 2015-11-20 01:37:31.410 324 15425.59 237.18 53408.90 88888.00 2015-11-20 01:37:31.910 324 15425.54 237.22 53408.92 88888.00 2015-11-20 01:37:32.410 324 15425.53 237.25 53408.86 88888.00 2015-11-20 01:37:32.910 324 15425.54 237.25 53408.80 88888.00 2015-11-20 01:37:33.410 324 15425.54 237.27 53408.88 88888.00 2015-11-20 01:37:33.910 324 15425.58 237.26 53408.89 88888.00 2015-11-20 01:37:34.410 324 15425.58 237.17 53408.85 88888.00 2015-11-20 01:37:34.910 324 15425.55 237.16 53408.82 88888.00 2015-11-20 01:37:35.410 324 15425.54 237.22 53408.79 88888.00 2015-11-20 01:37:35.910 324 15425.59 237.24 53408.79 88888.00 2015-11-20 01:37:36.410 324 15425.59 237.17 53408.79 88888.00 2015-11-20 01:37:36.910 324 15425.52 237.13 53408.85 88888.00 2015-11-20 01:37:37.410 324 15425.50 237.10 53408.87 88888.00 2015-11-20 01:37:37.910 324 15425.49 237.08 53408.89 88888.00 2015-11-20 01:37:38.410 324 15425.51 237.08 53408.90 88888.00 2015-11-20 01:37:38.910 324 15425.49 237.07 53408.88 88888.00 2015-11-20 01:37:39.410 324 15425.45 237.03 53408.84 88888.00 2015-11-20 01:37:39.910 324 15425.44 237.05 53408.85 88888.00 2015-11-20 01:37:40.410 324 15425.46 237.11 53408.87 88888.00 2015-11-20 01:37:40.910 324 15425.46 237.10 53408.87 88888.00 2015-11-20 01:37:41.410 324 15425.47 237.06 53408.86 88888.00 2015-11-20 01:37:41.910 324 15425.42 237.05 53408.88 88888.00 2015-11-20 01:37:42.410 324 15425.36 237.05 53408.87 88888.00 2015-11-20 01:37:42.910 324 15425.41 237.02 53408.91 88888.00 2015-11-20 01:37:43.410 324 15425.42 237.03 53408.95 88888.00 2015-11-20 01:37:43.910 324 15425.42 237.00 53408.92 88888.00 2015-11-20 01:37:44.410 324 15425.43 236.98 53408.96 88888.00 2015-11-20 01:37:44.910 324 15425.43 236.99 53408.98 88888.00 2015-11-20 01:37:45.410 324 15425.47 236.98 53408.91 88888.00 2015-11-20 01:37:45.910 324 15425.47 236.99 53408.94 88888.00 2015-11-20 01:37:46.410 324 15425.46 236.96 53408.94 88888.00 2015-11-20 01:37:46.910 324 15425.42 236.94 53408.84 88888.00 2015-11-20 01:37:47.410 324 15425.41 236.96 53408.88 88888.00 2015-11-20 01:37:47.910 324 15425.40 236.98 53408.86 88888.00 2015-11-20 01:37:48.410 324 15425.37 236.98 53408.86 88888.00 2015-11-20 01:37:48.910 324 15425.36 236.97 53408.79 88888.00 2015-11-20 01:37:49.410 324 15425.36 236.94 53408.78 88888.00 2015-11-20 01:37:49.910 324 15425.38 236.94 53408.77 88888.00 2015-11-20 01:37:50.410 324 15425.36 237.02 53408.78 88888.00 2015-11-20 01:37:50.910 324 15425.35 237.16 53408.80 88888.00 2015-11-20 01:37:51.410 324 15425.26 237.16 53408.83 88888.00 2015-11-20 01:37:51.910 324 15425.28 237.10 53408.82 88888.00 2015-11-20 01:37:52.410 324 15425.32 237.07 53408.82 88888.00 2015-11-20 01:37:52.910 324 15425.28 237.06 53408.83 88888.00 2015-11-20 01:37:53.410 324 15425.26 237.03 53408.79 88888.00 2015-11-20 01:37:53.910 324 15425.23 237.02 53408.75 88888.00 2015-11-20 01:37:54.410 324 15425.24 237.07 53408.77 88888.00 2015-11-20 01:37:54.910 324 15425.27 237.08 53408.84 88888.00 2015-11-20 01:37:55.410 324 15425.27 237.08 53408.86 88888.00 2015-11-20 01:37:55.910 324 15425.24 237.11 53408.89 88888.00 2015-11-20 01:37:56.410 324 15425.18 237.06 53408.89 88888.00 2015-11-20 01:37:56.910 324 15425.11 237.03 53408.86 88888.00 2015-11-20 01:37:57.410 324 15425.10 236.96 53408.85 88888.00 2015-11-20 01:37:57.910 324 15425.09 236.88 53408.79 88888.00 2015-11-20 01:37:58.410 324 15425.14 236.87 53408.83 88888.00 2015-11-20 01:37:58.910 324 15425.15 236.88 53408.83 88888.00 2015-11-20 01:37:59.410 324 15425.19 236.84 53408.77 88888.00 2015-11-20 01:37:59.910 324 15425.19 236.83 53408.76 88888.00 2015-11-20 01:38:00.410 324 15425.17 236.77 53408.73 88888.00 2015-11-20 01:38:00.910 324 15425.11 236.79 53408.77 88888.00 2015-11-20 01:38:01.410 324 15425.07 236.81 53408.76 88888.00 2015-11-20 01:38:01.910 324 15425.13 236.80 53408.75 88888.00 2015-11-20 01:38:02.410 324 15425.17 236.76 53408.79 88888.00 2015-11-20 01:38:02.910 324 15425.14 236.83 53408.76 88888.00 2015-11-20 01:38:03.410 324 15425.15 236.97 53408.84 88888.00 2015-11-20 01:38:03.910 324 15425.14 236.89 53408.88 88888.00 2015-11-20 01:38:04.410 324 15425.10 236.75 53408.80 88888.00 2015-11-20 01:38:04.910 324 15425.07 236.74 53408.75 88888.00 2015-11-20 01:38:05.410 324 15425.10 236.75 53408.76 88888.00 2015-11-20 01:38:05.910 324 15425.09 236.72 53408.74 88888.00 2015-11-20 01:38:06.410 324 15425.05 236.72 53408.68 88888.00 2015-11-20 01:38:06.910 324 15425.01 236.70 53408.65 88888.00 2015-11-20 01:38:07.410 324 15425.04 236.65 53408.63 88888.00 2015-11-20 01:38:07.910 324 15425.04 236.71 53408.63 88888.00 2015-11-20 01:38:08.410 324 15425.13 236.72 53408.62 88888.00 2015-11-20 01:38:08.910 324 15425.11 236.71 53408.59 88888.00 2015-11-20 01:38:09.410 324 15425.09 236.70 53408.55 88888.00 2015-11-20 01:38:09.910 324 15425.11 236.73 53408.52 88888.00 2015-11-20 01:38:10.410 324 15425.09 236.74 53408.61 88888.00 2015-11-20 01:38:10.910 324 15425.07 236.74 53408.66 88888.00 2015-11-20 01:38:11.410 324 15425.11 236.72 53408.66 88888.00 2015-11-20 01:38:11.910 324 15425.13 236.70 53408.58 88888.00 2015-11-20 01:38:12.410 324 15425.17 236.71 53408.57 88888.00 2015-11-20 01:38:12.910 324 15425.17 236.84 53408.61 88888.00 2015-11-20 01:38:13.410 324 15425.18 236.75 53408.62 88888.00 2015-11-20 01:38:13.910 324 15425.16 236.70 53408.59 88888.00 2015-11-20 01:38:14.410 324 15425.14 236.70 53408.53 88888.00 2015-11-20 01:38:14.910 324 15425.10 236.68 53408.51 88888.00 2015-11-20 01:38:15.410 324 15425.11 236.68 53408.51 88888.00 2015-11-20 01:38:15.910 324 15425.10 236.67 53408.56 88888.00 2015-11-20 01:38:16.410 324 15425.11 236.65 53408.57 88888.00 2015-11-20 01:38:16.910 324 15425.13 236.64 53408.54 88888.00 2015-11-20 01:38:17.410 324 15425.14 236.64 53408.52 88888.00 2015-11-20 01:38:17.910 324 15425.10 236.62 53408.54 88888.00 2015-11-20 01:38:18.410 324 15425.08 236.61 53408.54 88888.00 2015-11-20 01:38:18.910 324 15425.01 236.61 53408.52 88888.00 2015-11-20 01:38:19.410 324 15425.04 236.61 53408.51 88888.00 2015-11-20 01:38:19.910 324 15424.99 236.66 53408.59 88888.00 2015-11-20 01:38:20.410 324 15425.04 236.65 53408.59 88888.00 2015-11-20 01:38:20.910 324 15425.06 236.68 53408.63 88888.00 2015-11-20 01:38:21.410 324 15425.00 236.72 53408.62 88888.00 2015-11-20 01:38:21.910 324 15424.97 236.67 53408.56 88888.00 2015-11-20 01:38:22.410 324 15424.96 236.71 53408.65 88888.00 2015-11-20 01:38:22.910 324 15424.96 236.70 53408.57 88888.00 2015-11-20 01:38:23.410 324 15424.96 236.66 53408.61 88888.00 2015-11-20 01:38:23.910 324 15424.92 236.64 53408.68 88888.00 2015-11-20 01:38:24.410 324 15424.92 236.63 53408.65 88888.00 2015-11-20 01:38:24.910 324 15424.99 236.62 53408.65 88888.00 2015-11-20 01:38:25.410 324 15425.00 236.57 53408.62 88888.00 2015-11-20 01:38:25.910 324 15424.99 236.61 53408.54 88888.00 2015-11-20 01:38:26.410 324 15425.01 236.61 53408.54 88888.00 2015-11-20 01:38:26.910 324 15425.02 236.57 53408.54 88888.00 2015-11-20 01:38:27.410 324 15425.02 236.57 53408.52 88888.00 2015-11-20 01:38:27.910 324 15424.98 236.63 53408.54 88888.00 2015-11-20 01:38:28.410 324 15424.95 236.62 53408.61 88888.00 2015-11-20 01:38:28.910 324 15424.93 236.58 53408.61 88888.00 2015-11-20 01:38:29.410 324 15424.87 236.57 53408.62 88888.00 2015-11-20 01:38:29.910 324 15424.89 236.59 53408.61 88888.00 2015-11-20 01:38:30.410 324 15424.95 236.72 53408.56 88888.00 2015-11-20 01:38:30.910 324 15424.95 236.80 53408.59 88888.00 2015-11-20 01:38:31.410 324 15424.90 236.77 53408.64 88888.00 2015-11-20 01:38:31.910 324 15424.88 236.72 53408.66 88888.00 2015-11-20 01:38:32.410 324 15424.83 236.61 53408.57 88888.00 2015-11-20 01:38:32.910 324 15424.80 236.51 53408.59 88888.00 2015-11-20 01:38:33.410 324 15424.84 236.55 53408.57 88888.00 2015-11-20 01:38:33.910 324 15424.88 236.58 53408.61 88888.00 2015-11-20 01:38:34.410 324 15424.86 236.59 53408.64 88888.00 2015-11-20 01:38:34.910 324 15424.80 236.53 53408.61 88888.00 2015-11-20 01:38:35.410 324 15424.77 236.49 53408.58 88888.00 2015-11-20 01:38:35.910 324 15424.75 236.51 53408.53 88888.00 2015-11-20 01:38:36.410 324 15424.74 236.48 53408.55 88888.00 2015-11-20 01:38:36.910 324 15424.74 236.50 53408.55 88888.00 2015-11-20 01:38:37.410 324 15424.77 236.56 53408.53 88888.00 2015-11-20 01:38:37.910 324 15424.71 236.51 53408.58 88888.00 2015-11-20 01:38:38.410 324 15424.68 236.48 53408.59 88888.00 2015-11-20 01:38:38.910 324 15424.72 236.47 53408.52 88888.00 2015-11-20 01:38:39.410 324 15424.71 236.49 53408.48 88888.00 2015-11-20 01:38:39.910 324 15424.70 236.50 53408.53 88888.00 2015-11-20 01:38:40.410 324 15424.72 236.49 53408.52 88888.00 2015-11-20 01:38:40.910 324 15424.71 236.50 53408.52 88888.00 2015-11-20 01:38:41.410 324 15424.72 236.53 53408.47 88888.00 2015-11-20 01:38:41.910 324 15424.72 236.49 53408.53 88888.00 2015-11-20 01:38:42.410 324 15424.74 236.47 53408.54 88888.00 2015-11-20 01:38:42.910 324 15424.77 236.47 53408.52 88888.00 2015-11-20 01:38:43.410 324 15424.79 236.46 53408.53 88888.00 2015-11-20 01:38:43.910 324 15424.79 236.49 53408.52 88888.00 2015-11-20 01:38:44.410 324 15424.74 236.47 53408.50 88888.00 2015-11-20 01:38:44.910 324 15424.72 236.45 53408.50 88888.00 2015-11-20 01:38:45.410 324 15424.73 236.46 53408.43 88888.00 2015-11-20 01:38:45.910 324 15424.74 236.44 53408.44 88888.00 2015-11-20 01:38:46.410 324 15424.73 236.41 53408.46 88888.00 2015-11-20 01:38:46.910 324 15424.66 236.42 53408.41 88888.00 2015-11-20 01:38:47.410 324 15424.70 236.44 53408.43 88888.00 2015-11-20 01:38:47.910 324 15424.73 236.44 53408.45 88888.00 2015-11-20 01:38:48.410 324 15424.71 236.46 53408.42 88888.00 2015-11-20 01:38:48.910 324 15424.68 236.46 53408.37 88888.00 2015-11-20 01:38:49.410 324 15424.66 236.47 53408.37 88888.00 2015-11-20 01:38:49.910 324 15424.70 236.47 53408.38 88888.00 2015-11-20 01:38:50.410 324 15424.70 236.42 53408.39 88888.00 2015-11-20 01:38:50.910 324 15424.65 236.39 53408.41 88888.00 2015-11-20 01:38:51.410 324 15424.63 236.39 53408.43 88888.00 2015-11-20 01:38:51.910 324 15424.62 236.38 53408.44 88888.00 2015-11-20 01:38:52.410 324 15424.59 236.36 53408.39 88888.00 2015-11-20 01:38:52.910 324 15424.61 236.40 53408.37 88888.00 2015-11-20 01:38:53.410 324 15424.61 236.51 53408.38 88888.00 2015-11-20 01:38:53.910 324 15424.60 236.42 53408.35 88888.00 2015-11-20 01:38:54.410 324 15424.62 236.40 53408.36 88888.00 2015-11-20 01:38:54.910 324 15424.59 236.40 53408.34 88888.00 2015-11-20 01:38:55.410 324 15424.59 236.39 53408.32 88888.00 2015-11-20 01:38:55.910 324 15424.60 236.37 53408.36 88888.00 2015-11-20 01:38:56.410 324 15424.59 236.36 53408.38 88888.00 2015-11-20 01:38:56.910 324 15424.57 236.36 53408.39 88888.00 2015-11-20 01:38:57.410 324 15424.62 236.37 53408.45 88888.00 2015-11-20 01:38:57.910 324 15424.57 236.38 53408.39 88888.00 2015-11-20 01:38:58.410 324 15424.51 236.39 53408.38 88888.00 2015-11-20 01:38:58.910 324 15424.54 236.38 53408.41 88888.00 2015-11-20 01:38:59.410 324 15424.56 236.35 53408.41 88888.00 2015-11-20 01:38:59.910 324 15424.48 236.41 53408.36 88888.00 2015-11-20 01:39:00.410 324 15424.52 236.54 53408.33 88888.00 2015-11-20 01:39:00.910 324 15424.52 236.58 53408.37 88888.00 2015-11-20 01:39:01.410 324 15424.53 236.54 53408.30 88888.00 2015-11-20 01:39:01.910 324 15424.48 236.48 53408.29 88888.00 2015-11-20 01:39:02.410 324 15424.53 236.53 53408.38 88888.00 2015-11-20 01:39:02.910 324 15424.55 236.44 53408.39 88888.00 2015-11-20 01:39:03.410 324 15424.54 236.51 53408.45 88888.00 2015-11-20 01:39:03.910 324 15424.50 236.55 53408.47 88888.00 2015-11-20 01:39:04.410 324 15424.51 236.51 53408.42 88888.00 2015-11-20 01:39:04.910 324 15424.52 236.49 53408.47 88888.00 2015-11-20 01:39:05.410 324 15424.47 236.30 53408.43 88888.00 2015-11-20 01:39:05.910 324 15424.48 236.24 53408.42 88888.00 2015-11-20 01:39:06.410 324 15424.51 236.28 53408.41 88888.00 2015-11-20 01:39:06.910 324 15424.53 236.27 53408.38 88888.00 2015-11-20 01:39:07.410 324 15424.48 236.28 53408.36 88888.00 2015-11-20 01:39:07.910 324 15424.44 236.31 53408.35 88888.00 2015-11-20 01:39:08.410 324 15424.47 236.32 53408.34 88888.00 2015-11-20 01:39:08.910 324 15424.46 236.29 53408.41 88888.00 2015-11-20 01:39:09.410 324 15424.43 236.31 53408.39 88888.00 2015-11-20 01:39:09.910 324 15424.43 236.37 53408.38 88888.00 2015-11-20 01:39:10.410 324 15424.48 236.50 53408.36 88888.00 2015-11-20 01:39:10.910 324 15424.48 236.53 53408.29 88888.00 2015-11-20 01:39:11.410 324 15424.45 236.51 53408.29 88888.00 2015-11-20 01:39:11.910 324 15424.41 236.53 53408.26 88888.00 2015-11-20 01:39:12.410 324 15424.38 236.54 53408.25 88888.00 2015-11-20 01:39:12.910 324 15424.38 236.51 53408.27 88888.00 2015-11-20 01:39:13.410 324 15424.38 236.53 53408.27 88888.00 2015-11-20 01:39:13.910 324 15424.32 236.53 53408.25 88888.00 2015-11-20 01:39:14.410 324 15424.35 236.54 53408.27 88888.00 2015-11-20 01:39:14.910 324 15424.33 236.57 53408.28 88888.00 2015-11-20 01:39:15.410 324 15424.31 236.57 53408.23 88888.00 2015-11-20 01:39:15.910 324 15424.32 236.55 53408.18 88888.00 2015-11-20 01:39:16.410 324 15424.33 236.56 53408.18 88888.00 2015-11-20 01:39:16.910 324 15424.43 236.54 53408.22 88888.00 2015-11-20 01:39:17.410 324 15424.44 236.45 53408.17 88888.00 2015-11-20 01:39:17.910 324 15424.38 236.41 53408.07 88888.00 2015-11-20 01:39:18.410 324 15424.33 236.40 53408.03 88888.00 2015-11-20 01:39:18.910 324 15424.35 236.41 53408.06 88888.00 2015-11-20 01:39:19.410 324 15424.35 236.42 53408.06 88888.00 2015-11-20 01:39:19.910 324 15424.34 236.44 53408.11 88888.00 2015-11-20 01:39:20.410 324 15424.38 236.44 53408.13 88888.00 2015-11-20 01:39:20.910 324 15424.36 236.45 53408.18 88888.00 2015-11-20 01:39:21.410 324 15424.33 236.41 53408.18 88888.00 2015-11-20 01:39:21.910 324 15424.38 236.39 53408.16 88888.00 2015-11-20 01:39:22.410 324 15424.44 236.38 53408.19 88888.00 2015-11-20 01:39:22.910 324 15424.44 236.40 53408.14 88888.00 2015-11-20 01:39:23.410 324 15424.44 236.42 53408.14 88888.00 2015-11-20 01:39:23.910 324 15424.37 236.46 53408.17 88888.00 2015-11-20 01:39:24.410 324 15424.34 236.44 53408.18 88888.00 2015-11-20 01:39:24.910 324 15424.38 236.40 53408.05 88888.00 2015-11-20 01:39:25.410 324 15424.44 236.37 53408.05 88888.00 2015-11-20 01:39:25.910 324 15424.43 236.40 53408.02 88888.00 2015-11-20 01:39:26.410 324 15424.42 236.40 53408.06 88888.00 2015-11-20 01:39:26.910 324 15424.41 236.40 53408.02 88888.00 2015-11-20 01:39:27.410 324 15424.39 236.42 53407.97 88888.00 2015-11-20 01:39:27.910 324 15424.38 236.42 53407.94 88888.00 2015-11-20 01:39:28.410 324 15424.37 236.44 53408.02 88888.00 2015-11-20 01:39:28.910 324 15424.34 236.42 53408.05 88888.00 2015-11-20 01:39:29.410 324 15424.35 236.45 53408.08 88888.00 2015-11-20 01:39:29.910 324 15424.46 236.46 53408.07 88888.00 2015-11-20 01:39:30.410 324 15424.50 236.45 53408.06 88888.00 2015-11-20 01:39:30.910 324 15424.50 236.46 53408.06 88888.00 2015-11-20 01:39:31.410 324 15424.48 236.49 53408.04 88888.00 2015-11-20 01:39:31.910 324 15424.52 236.58 53408.01 88888.00 2015-11-20 01:39:32.410 324 15424.52 236.68 53407.99 88888.00 2015-11-20 01:39:32.910 324 15424.52 236.68 53407.93 88888.00 2015-11-20 01:39:33.411 324 15424.51 236.71 53407.92 88888.00 2015-11-20 01:39:33.911 324 15424.57 236.68 53407.92 88888.00 2015-11-20 01:39:34.411 324 15424.60 236.72 53407.95 88888.00 2015-11-20 01:39:34.911 324 15424.53 236.73 53407.99 88888.00 2015-11-20 01:39:35.411 324 15424.53 236.61 53407.94 88888.00 2015-11-20 01:39:35.911 324 15424.53 236.56 53407.92 88888.00 2015-11-20 01:39:36.411 324 15424.54 236.53 53407.91 88888.00 2015-11-20 01:39:36.911 324 15424.52 236.57 53407.94 88888.00 2015-11-20 01:39:37.411 324 15424.54 236.61 53407.99 88888.00 2015-11-20 01:39:37.911 324 15424.59 236.58 53407.96 88888.00 2015-11-20 01:39:38.411 324 15424.59 236.58 53407.99 88888.00 2015-11-20 01:39:38.911 324 15424.60 236.58 53407.95 88888.00 2015-11-20 01:39:39.411 324 15424.56 236.57 53407.90 88888.00 2015-11-20 01:39:39.911 324 15424.54 236.58 53407.89 88888.00 2015-11-20 01:39:40.411 324 15424.63 236.57 53407.92 88888.00 2015-11-20 01:39:40.911 324 15424.66 236.56 53407.97 88888.00 2015-11-20 01:39:41.411 324 15424.66 236.57 53407.99 88888.00 2015-11-20 01:39:41.911 324 15424.63 236.62 53407.99 88888.00 2015-11-20 01:39:42.411 324 15424.63 236.62 53407.92 88888.00 2015-11-20 01:39:42.911 324 15424.66 236.66 53407.93 88888.00 2015-11-20 01:39:43.411 324 15424.70 236.67 53407.93 88888.00 2015-11-20 01:39:43.911 324 15424.66 236.65 53407.99 88888.00 2015-11-20 01:39:44.411 324 15424.59 236.63 53408.01 88888.00 2015-11-20 01:39:44.911 324 15424.53 236.64 53407.91 88888.00 2015-11-20 01:39:45.411 324 15424.54 236.62 53407.85 88888.00 2015-11-20 01:39:45.911 324 15424.61 236.63 53407.87 88888.00 2015-11-20 01:39:46.411 324 15424.65 236.67 53407.88 88888.00 2015-11-20 01:39:46.911 324 15424.71 236.71 53407.86 88888.00 2015-11-20 01:39:47.411 324 15424.69 236.74 53407.87 88888.00 2015-11-20 01:39:47.911 324 15424.66 236.70 53407.88 88888.00 2015-11-20 01:39:48.411 324 15424.72 236.65 53407.92 88888.00 2015-11-20 01:39:48.911 324 15424.77 236.59 53407.93 88888.00 2015-11-20 01:39:49.411 324 15424.75 236.62 53407.98 88888.00 2015-11-20 01:39:49.911 324 15424.79 236.65 53407.99 88888.00 2015-11-20 01:39:50.411 324 15424.77 236.63 53407.93 88888.00 2015-11-20 01:39:50.911 324 15424.77 236.62 53407.91 88888.00 2015-11-20 01:39:51.411 324 15424.75 236.59 53407.92 88888.00 2015-11-20 01:39:51.911 324 15424.73 236.63 53407.83 88888.00 2015-11-20 01:39:52.411 324 15424.72 236.67 53407.77 88888.00 2015-11-20 01:39:52.911 324 15424.71 236.65 53407.78 88888.00 2015-11-20 01:39:53.411 324 15424.71 236.66 53407.78 88888.00 2015-11-20 01:39:53.911 324 15424.75 236.64 53407.87 88888.00 2015-11-20 01:39:54.411 324 15424.77 236.65 53407.88 88888.00 2015-11-20 01:39:54.911 324 15424.72 236.66 53407.90 88888.00 2015-11-20 01:39:55.411 324 15424.70 236.72 53407.85 88888.00 2015-11-20 01:39:55.911 324 15424.70 236.82 53407.88 88888.00 2015-11-20 01:39:56.411 324 15424.72 236.73 53407.92 88888.00 2015-11-20 01:39:56.911 324 15424.73 236.68 53407.90 88888.00 2015-11-20 01:39:57.411 324 15424.73 236.63 53407.88 88888.00 2015-11-20 01:39:57.911 324 15424.74 236.63 53407.81 88888.00 2015-11-20 01:39:58.411 324 15424.71 236.58 53407.84 88888.00 2015-11-20 01:39:58.911 324 15424.65 236.64 53407.85 88888.00 2015-11-20 01:39:59.411 324 15424.68 236.67 53407.81 88888.00 2015-11-20 01:39:59.911 324 15424.68 236.68 53407.86 88888.00 2015-11-20 01:40:00.411 324 15424.69 236.70 53407.81 88888.00 2015-11-20 01:40:00.911 324 15424.69 236.72 53407.75 88888.00 2015-11-20 01:40:01.411 324 15424.71 236.66 53407.76 88888.00 2015-11-20 01:40:01.911 324 15424.70 236.64 53407.71 88888.00 2015-11-20 01:40:02.411 324 15424.77 236.63 53407.71 88888.00 2015-11-20 01:40:02.911 324 15424.71 236.71 53407.77 88888.00 2015-11-20 01:40:03.411 324 15424.70 236.71 53407.79 88888.00 2015-11-20 01:40:03.911 324 15424.72 236.71 53407.85 88888.00 2015-11-20 01:40:04.411 324 15424.72 236.73 53407.88 88888.00 2015-11-20 01:40:04.911 324 15424.74 236.74 53407.83 88888.00 2015-11-20 01:40:05.411 324 15424.72 236.71 53407.83 88888.00 2015-11-20 01:40:05.911 324 15424.72 236.65 53407.82 88888.00 2015-11-20 01:40:06.411 324 15424.79 236.67 53407.79 88888.00 2015-11-20 01:40:06.911 324 15424.80 236.68 53407.76 88888.00 2015-11-20 01:40:07.411 324 15424.73 236.73 53407.78 88888.00 2015-11-20 01:40:07.911 324 15424.70 236.76 53407.81 88888.00 2015-11-20 01:40:08.411 324 15424.71 236.73 53407.75 88888.00 2015-11-20 01:40:08.911 324 15424.77 236.71 53407.76 88888.00 2015-11-20 01:40:09.411 324 15424.81 236.80 53407.78 88888.00 2015-11-20 01:40:09.911 324 15424.82 236.89 53407.76 88888.00 2015-11-20 01:40:10.411 324 15424.81 236.89 53407.74 88888.00 2015-11-20 01:40:10.911 324 15424.77 236.91 53407.75 88888.00 2015-11-20 01:40:11.411 324 15424.75 236.88 53407.81 88888.00 2015-11-20 01:40:11.911 324 15424.74 236.77 53407.74 88888.00 2015-11-20 01:40:12.411 324 15424.78 236.73 53407.70 88888.00 2015-11-20 01:40:12.911 324 15424.78 236.74 53407.74 88888.00 2015-11-20 01:40:13.411 324 15424.78 236.74 53407.75 88888.00 2015-11-20 01:40:13.911 324 15424.75 236.74 53407.74 88888.00 2015-11-20 01:40:14.411 324 15424.79 236.75 53407.74 88888.00 2015-11-20 01:40:14.911 324 15424.78 236.80 53407.74 88888.00 2015-11-20 01:40:15.411 324 15424.75 236.80 53407.72 88888.00 2015-11-20 01:40:15.911 324 15424.77 236.87 53407.76 88888.00 2015-11-20 01:40:16.411 324 15424.83 236.96 53407.77 88888.00 2015-11-20 01:40:16.911 324 15424.80 236.92 53407.74 88888.00 2015-11-20 01:40:17.411 324 15424.81 236.85 53407.74 88888.00 2015-11-20 01:40:17.911 324 15424.82 236.87 53407.74 88888.00 2015-11-20 01:40:18.411 324 15424.81 236.87 53407.68 88888.00 2015-11-20 01:40:18.911 324 15424.80 236.82 53407.70 88888.00 2015-11-20 01:40:19.411 324 15424.80 236.77 53407.70 88888.00 2015-11-20 01:40:19.911 324 15424.84 236.80 53407.71 88888.00 2015-11-20 01:40:20.411 324 15424.87 236.80 53407.69 88888.00 2015-11-20 01:40:20.911 324 15424.87 236.79 53407.71 88888.00 2015-11-20 01:40:21.411 324 15424.80 236.82 53407.75 88888.00 2015-11-20 01:40:21.911 324 15424.83 236.80 53407.71 88888.00 2015-11-20 01:40:22.411 324 15424.89 236.83 53407.73 88888.00 2015-11-20 01:40:22.911 324 15424.89 236.90 53407.75 88888.00 2015-11-20 01:40:23.411 324 15424.87 237.01 53407.73 88888.00 2015-11-20 01:40:23.911 324 15424.87 237.01 53407.70 88888.00 2015-11-20 01:40:24.411 324 15424.84 236.89 53407.67 88888.00 2015-11-20 01:40:24.911 324 15424.81 236.88 53407.65 88888.00 2015-11-20 01:40:25.411 324 15424.80 236.88 53407.66 88888.00 2015-11-20 01:40:25.911 324 15424.80 236.88 53407.67 88888.00 2015-11-20 01:40:26.411 324 15424.86 236.87 53407.68 88888.00 2015-11-20 01:40:26.911 324 15424.84 236.96 53407.68 88888.00 2015-11-20 01:40:27.411 324 15424.86 237.09 53407.58 88888.00 2015-11-20 01:40:27.911 324 15424.80 237.11 53407.61 88888.00 2015-11-20 01:40:28.411 324 15424.82 237.09 53407.63 88888.00 2015-11-20 01:40:28.911 324 15424.82 237.10 53407.69 88888.00 2015-11-20 01:40:29.411 324 15424.83 237.11 53407.67 88888.00 2015-11-20 01:40:29.911 324 15424.83 237.14 53407.67 88888.00 2015-11-20 01:40:30.411 324 15424.83 237.19 53407.68 88888.00 2015-11-20 01:40:30.911 324 15424.83 237.18 53407.68 88888.00 2015-11-20 01:40:31.411 324 15424.83 237.18 53407.69 88888.00 2015-11-20 01:40:31.911 324 15424.83 237.20 53407.70 88888.00 2015-11-20 01:40:32.411 324 15424.87 237.18 53407.69 88888.00 2015-11-20 01:40:32.911 324 15424.87 237.16 53407.69 88888.00 2015-11-20 01:40:33.411 324 15424.83 237.10 53407.67 88888.00 2015-11-20 01:40:33.911 324 15424.86 237.00 53407.66 88888.00 2015-11-20 01:40:34.411 324 15424.89 236.98 53407.56 88888.00 2015-11-20 01:40:34.911 324 15424.83 236.98 53407.59 88888.00 2015-11-20 01:40:35.411 324 15424.81 237.06 53407.68 88888.00 2015-11-20 01:40:35.911 324 15424.83 237.13 53407.69 88888.00 2015-11-20 01:40:36.411 324 15424.83 237.16 53407.63 88888.00 2015-11-20 01:40:36.911 324 15424.83 237.14 53407.55 88888.00 2015-11-20 01:40:37.411 324 15424.86 237.11 53407.58 88888.00 2015-11-20 01:40:37.911 324 15424.87 237.13 53407.62 88888.00 2015-11-20 01:40:38.411 324 15424.89 237.07 53407.59 88888.00 2015-11-20 01:40:38.911 324 15424.84 237.00 53407.63 88888.00 2015-11-20 01:40:39.411 324 15424.84 236.99 53407.68 88888.00 2015-11-20 01:40:39.911 324 15424.86 236.96 53407.67 88888.00 2015-11-20 01:40:40.411 324 15424.87 236.93 53407.62 88888.00 2015-11-20 01:40:40.911 324 15424.90 236.96 53407.61 88888.00 2015-11-20 01:40:41.411 324 15424.92 237.07 53407.53 88888.00 2015-11-20 01:40:41.911 324 15424.97 237.10 53407.57 88888.00 2015-11-20 01:40:42.411 324 15424.95 237.00 53407.59 88888.00 2015-11-20 01:40:42.911 324 15424.90 237.01 53407.61 88888.00 2015-11-20 01:40:43.411 324 15424.87 237.01 53407.56 88888.00 2015-11-20 01:40:43.911 324 15424.92 237.02 53407.53 88888.00 2015-11-20 01:40:44.411 324 15424.95 237.03 53407.50 88888.00 2015-11-20 01:40:44.911 324 15424.91 237.03 53407.50 88888.00 2015-11-20 01:40:45.411 324 15424.90 237.03 53407.44 88888.00 2015-11-20 01:40:45.911 324 15424.90 237.09 53407.51 88888.00 2015-11-20 01:40:46.411 324 15424.91 237.07 53407.51 88888.00 2015-11-20 01:40:46.911 324 15424.91 236.98 53407.42 88888.00 2015-11-20 01:40:47.411 324 15424.95 236.98 53407.46 88888.00 2015-11-20 01:40:47.911 324 15424.96 237.01 53407.48 88888.00 2015-11-20 01:40:48.411 324 15424.90 237.08 53407.46 88888.00 2015-11-20 01:40:48.911 324 15424.86 237.08 53407.48 88888.00 2015-11-20 01:40:49.411 324 15424.82 237.07 53407.47 88888.00 2015-11-20 01:40:49.911 324 15424.83 237.08 53407.43 88888.00 2015-11-20 01:40:50.411 324 15424.84 237.08 53407.45 88888.00 2015-11-20 01:40:50.911 324 15424.83 237.14 53407.47 88888.00 2015-11-20 01:40:51.411 324 15424.89 237.13 53407.47 88888.00 2015-11-20 01:40:51.911 324 15424.91 237.09 53407.44 88888.00 2015-11-20 01:40:52.411 324 15424.87 237.05 53407.44 88888.00 2015-11-20 01:40:52.911 324 15424.86 237.07 53407.42 88888.00 2015-11-20 01:40:53.411 324 15424.83 237.11 53407.42 88888.00 2015-11-20 01:40:53.911 324 15424.84 237.14 53407.44 88888.00 2015-11-20 01:40:54.411 324 15424.87 237.13 53407.43 88888.00 2015-11-20 01:40:54.911 324 15424.87 237.09 53407.47 88888.00 2015-11-20 01:40:55.411 324 15424.89 237.09 53407.45 88888.00 2015-11-20 01:40:55.911 324 15424.91 237.11 53407.44 88888.00 2015-11-20 01:40:56.411 324 15424.91 237.15 53407.51 88888.00 2015-11-20 01:40:56.911 324 15424.88 237.14 53407.48 88888.00 2015-11-20 01:40:57.411 324 15424.88 237.17 53407.47 88888.00 2015-11-20 01:40:57.911 324 15424.92 237.16 53407.43 88888.00 2015-11-20 01:40:58.411 324 15424.95 237.17 53407.47 88888.00 2015-11-20 01:40:58.911 324 15424.96 237.16 53407.51 88888.00 2015-11-20 01:40:59.411 324 15424.92 237.14 53407.49 88888.00 2015-11-20 01:40:59.911 324 15424.87 237.11 53407.45 88888.00 2015-11-20 01:41:00.411 324 15424.92 237.15 53407.41 88888.00 2015-11-20 01:41:00.911 324 15424.92 237.11 53407.43 88888.00 2015-11-20 01:41:01.411 324 15424.92 237.14 53407.44 88888.00 2015-11-20 01:41:01.911 324 15424.93 237.18 53407.42 88888.00 2015-11-20 01:41:02.411 324 15424.93 237.20 53407.44 88888.00 2015-11-20 01:41:02.911 324 15424.99 237.22 53407.49 88888.00 2015-11-20 01:41:03.411 324 15424.95 237.20 53407.49 88888.00 2015-11-20 01:41:03.911 324 15424.96 237.17 53407.49 88888.00 2015-11-20 01:41:04.411 324 15424.98 237.16 53407.51 88888.00 2015-11-20 01:41:04.911 324 15425.04 237.16 53407.51 88888.00 2015-11-20 01:41:05.411 324 15425.05 237.10 53407.52 88888.00 2015-11-20 01:41:05.911 324 15425.01 237.11 53407.53 88888.00 2015-11-20 01:41:06.411 324 15424.97 237.14 53407.51 88888.00 2015-11-20 01:41:06.911 324 15424.97 237.16 53407.49 88888.00 2015-11-20 01:41:07.411 324 15424.99 237.22 53407.48 88888.00 2015-11-20 01:41:07.911 324 15425.00 237.24 53407.48 88888.00 2015-11-20 01:41:08.411 324 15424.95 237.24 53407.48 88888.00 2015-11-20 01:41:08.911 324 15424.99 237.17 53407.52 88888.00 2015-11-20 01:41:09.411 324 15424.97 237.18 53407.57 88888.00 2015-11-20 01:41:09.911 324 15424.98 237.22 53407.48 88888.00 2015-11-20 01:41:10.411 324 15425.00 237.27 53407.46 88888.00 2015-11-20 01:41:10.911 324 15425.00 237.31 53407.53 88888.00 2015-11-20 01:41:11.411 324 15425.00 237.41 53407.48 88888.00 2015-11-20 01:41:11.911 324 15425.02 237.50 53407.45 88888.00 2015-11-20 01:41:12.411 324 15425.08 237.52 53407.42 88888.00 2015-11-20 01:41:12.911 324 15425.08 237.52 53407.45 88888.00 2015-11-20 01:41:13.411 324 15425.07 237.52 53407.56 88888.00 2015-11-20 01:41:13.911 324 15425.06 237.51 53407.61 88888.00 2015-11-20 01:41:14.411 324 15425.06 237.52 53407.62 88888.00 2015-11-20 01:41:14.911 324 15424.98 237.51 53407.66 88888.00 2015-11-20 01:41:15.411 324 15425.06 237.49 53407.69 88888.00 2015-11-20 01:41:15.911 324 15425.05 237.51 53407.70 88888.00 2015-11-20 01:41:16.411 324 15425.04 237.53 53407.67 88888.00 2015-11-20 01:41:16.911 324 15425.01 237.60 53407.70 88888.00 2015-11-20 01:41:17.411 324 15425.02 237.58 53407.68 88888.00 2015-11-20 01:41:17.911 324 15425.02 237.54 53407.68 88888.00 2015-11-20 01:41:18.411 324 15425.02 237.42 53407.65 88888.00 2015-11-20 01:41:18.911 324 15425.04 237.36 53407.66 88888.00 2015-11-20 01:41:19.411 324 15425.06 237.35 53407.68 88888.00 2015-11-20 01:41:19.911 324 15425.04 237.40 53407.62 88888.00 2015-11-20 01:41:20.411 324 15425.01 237.50 53407.58 88888.00 2015-11-20 01:41:20.911 324 15425.01 237.50 53407.64 88888.00 2015-11-20 01:41:21.411 324 15425.02 237.49 53407.64 88888.00 2015-11-20 01:41:21.911 324 15425.05 237.44 53407.67 88888.00 2015-11-20 01:41:22.411 324 15425.04 237.45 53407.69 88888.00 2015-11-20 01:41:22.911 324 15425.06 237.49 53407.69 88888.00 2015-11-20 01:41:23.411 324 15425.10 237.45 53407.72 88888.00 2015-11-20 01:41:23.911 324 15425.06 237.43 53407.75 88888.00 2015-11-20 01:41:24.411 324 15424.98 237.43 53407.69 88888.00 2015-11-20 01:41:24.911 324 15424.98 237.45 53407.67 88888.00 2015-11-20 01:41:25.411 324 15424.97 237.52 53407.65 88888.00 2015-11-20 01:41:25.911 324 15424.96 237.59 53407.66 88888.00 2015-11-20 01:41:26.411 324 15424.98 237.58 53407.68 88888.00 2015-11-20 01:41:26.911 324 15425.00 237.60 53407.68 88888.00 2015-11-20 01:41:27.411 324 15425.01 237.57 53407.70 88888.00 2015-11-20 01:41:27.911 324 15425.00 237.56 53407.66 88888.00 2015-11-20 01:41:28.411 324 15424.99 237.54 53407.62 88888.00 2015-11-20 01:41:28.911 324 15425.02 237.57 53407.66 88888.00 2015-11-20 01:41:29.411 324 15425.00 237.61 53407.68 88888.00 2015-11-20 01:41:29.911 324 15424.97 237.60 53407.71 88888.00 2015-11-20 01:41:30.411 324 15424.98 237.59 53407.76 88888.00 2015-11-20 01:41:30.911 324 15425.04 237.61 53407.76 88888.00 2015-11-20 01:41:31.411 324 15425.09 237.65 53407.72 88888.00 2015-11-20 01:41:31.911 324 15425.07 237.65 53407.72 88888.00 2015-11-20 01:41:32.411 324 15425.05 237.65 53407.68 88888.00 2015-11-20 01:41:32.911 324 15425.04 237.69 53407.68 88888.00 2015-11-20 01:41:33.411 324 15425.00 237.71 53407.68 88888.00 2015-11-20 01:41:33.911 324 15425.00 237.78 53407.69 88888.00 2015-11-20 01:41:34.411 324 15424.99 237.88 53407.73 88888.00 2015-11-20 01:41:34.911 324 15424.97 237.94 53407.70 88888.00 2015-11-20 01:41:35.411 324 15424.97 237.93 53407.64 88888.00 2015-11-20 01:41:35.911 324 15424.98 237.78 53407.73 88888.00 2015-11-20 01:41:36.411 324 15425.01 237.70 53407.76 88888.00 2015-11-20 01:41:36.911 324 15425.04 237.76 53407.72 88888.00 2015-11-20 01:41:37.411 324 15425.04 237.74 53407.72 88888.00 2015-11-20 01:41:37.911 324 15425.05 237.74 53407.77 88888.00 2015-11-20 01:41:38.411 324 15424.98 237.77 53407.75 88888.00 2015-11-20 01:41:38.911 324 15425.01 237.74 53407.75 88888.00 2015-11-20 01:41:39.411 324 15425.07 237.74 53407.71 88888.00 2015-11-20 01:41:39.911 324 15425.02 237.76 53407.72 88888.00 2015-11-20 01:41:40.411 324 15425.06 237.79 53407.81 88888.00 2015-11-20 01:41:40.911 324 15425.06 237.82 53407.74 88888.00 2015-11-20 01:41:41.411 324 15425.09 237.79 53407.69 88888.00 2015-11-20 01:41:41.911 324 15425.09 237.74 53407.69 88888.00 2015-11-20 01:41:42.411 324 15425.04 237.71 53407.72 88888.00 2015-11-20 01:41:42.911 324 15425.01 237.70 53407.74 88888.00 2015-11-20 01:41:43.411 324 15424.95 237.72 53407.75 88888.00 2015-11-20 01:41:43.911 324 15424.98 237.71 53407.76 88888.00 2015-11-20 01:41:44.411 324 15424.92 237.70 53407.75 88888.00 2015-11-20 01:41:44.911 324 15424.91 237.75 53407.74 88888.00 2015-11-20 01:41:45.411 324 15424.90 237.87 53407.74 88888.00 2015-11-20 01:41:45.911 324 15424.93 237.92 53407.72 88888.00 2015-11-20 01:41:46.411 324 15424.96 237.80 53407.71 88888.00 2015-11-20 01:41:46.911 324 15424.92 237.77 53407.72 88888.00 2015-11-20 01:41:47.411 324 15424.90 237.79 53407.72 88888.00 2015-11-20 01:41:47.911 324 15424.93 237.80 53407.75 88888.00 2015-11-20 01:41:48.411 324 15424.96 237.93 53407.78 88888.00 2015-11-20 01:41:48.911 324 15424.95 237.93 53407.85 88888.00 2015-11-20 01:41:49.411 324 15424.87 237.96 53407.84 88888.00 2015-11-20 01:41:49.911 324 15424.90 237.95 53407.76 88888.00 2015-11-20 01:41:50.411 324 15424.92 237.95 53407.76 88888.00 2015-11-20 01:41:50.911 324 15424.90 237.96 53407.82 88888.00 2015-11-20 01:41:51.411 324 15424.90 238.01 53407.83 88888.00 2015-11-20 01:41:51.911 324 15424.86 238.02 53407.76 88888.00 2015-11-20 01:41:52.411 324 15424.86 238.01 53407.73 88888.00 2015-11-20 01:41:52.911 324 15424.81 238.01 53407.76 88888.00 2015-11-20 01:41:53.411 324 15424.74 237.95 53407.76 88888.00 2015-11-20 01:41:53.911 324 15424.82 237.93 53407.78 88888.00 2015-11-20 01:41:54.411 324 15424.84 237.96 53407.79 88888.00 2015-11-20 01:41:54.911 324 15424.83 238.08 53407.78 88888.00 2015-11-20 01:41:55.411 324 15424.80 238.12 53407.78 88888.00 2015-11-20 01:41:55.911 324 15424.74 238.08 53407.79 88888.00 2015-11-20 01:41:56.411 324 15424.74 237.94 53407.79 88888.00 2015-11-20 01:41:56.911 324 15424.73 237.82 53407.81 88888.00 2015-11-20 01:41:57.411 324 15424.74 237.70 53407.76 88888.00 2015-11-20 01:41:57.911 324 15424.75 237.74 53407.75 88888.00 2015-11-20 01:41:58.411 324 15424.72 237.75 53407.72 88888.00 2015-11-20 01:41:58.911 324 15424.72 237.70 53407.73 88888.00 2015-11-20 01:41:59.411 324 15424.70 237.70 53407.77 88888.00 2015-11-20 01:41:59.911 324 15424.71 237.70 53407.83 88888.00 2015-11-20 01:42:00.411 324 15424.69 237.72 53407.88 88888.00 2015-11-20 01:42:00.911 324 15424.66 237.71 53407.91 88888.00 2015-11-20 01:42:01.411 324 15424.68 237.68 53407.89 88888.00 2015-11-20 01:42:01.911 324 15424.66 237.63 53407.84 88888.00 2015-11-20 01:42:02.411 324 15424.64 237.66 53407.85 88888.00 2015-11-20 01:42:02.911 324 15424.59 237.66 53407.86 88888.00 2015-11-20 01:42:03.411 324 15424.63 237.62 53407.85 88888.00 2015-11-20 01:42:03.911 324 15424.65 237.65 53407.85 88888.00 2015-11-20 01:42:04.411 324 15424.66 237.62 53407.89 88888.00 2015-11-20 01:42:04.911 324 15424.63 237.59 53407.88 88888.00 2015-11-20 01:42:05.411 324 15424.63 237.52 53407.90 88888.00 2015-11-20 01:42:05.911 324 15424.64 237.58 53407.92 88888.00 2015-11-20 01:42:06.411 324 15424.61 237.61 53407.90 88888.00 2015-11-20 01:42:06.911 324 15424.53 237.61 53407.93 88888.00 2015-11-20 01:42:07.411 324 15424.56 237.60 53407.93 88888.00 2015-11-20 01:42:07.911 324 15424.59 237.56 53407.91 88888.00 2015-11-20 01:42:08.411 324 15424.55 237.57 53407.91 88888.00 2015-11-20 01:42:08.911 324 15424.55 237.58 53407.93 88888.00 2015-11-20 01:42:09.411 324 15424.54 237.59 53407.98 88888.00 2015-11-20 01:42:09.911 324 15424.51 237.57 53407.95 88888.00 2015-11-20 01:42:10.411 324 15424.48 237.54 53407.94 88888.00 2015-11-20 01:42:10.911 324 15424.48 237.56 53407.98 88888.00 2015-11-20 01:42:11.411 324 15424.51 237.60 53407.96 88888.00 2015-11-20 01:42:11.911 324 15424.47 237.67 53407.95 88888.00 2015-11-20 01:42:12.411 324 15424.47 237.68 53407.93 88888.00 2015-11-20 01:42:12.911 324 15424.43 237.61 53407.98 88888.00 2015-11-20 01:42:13.411 324 15424.46 237.60 53407.95 88888.00 2015-11-20 01:42:13.911 324 15424.45 237.59 53407.99 88888.00 2015-11-20 01:42:14.411 324 15424.43 237.57 53408.05 88888.00 2015-11-20 01:42:14.911 324 15424.46 237.56 53408.05 88888.00 2015-11-20 01:42:15.411 324 15424.42 237.56 53407.95 88888.00 2015-11-20 01:42:15.911 324 15424.42 237.52 53407.92 88888.00 2015-11-20 01:42:16.411 324 15424.38 237.51 53407.95 88888.00 2015-11-20 01:42:16.911 324 15424.34 237.48 53407.95 88888.00 2015-11-20 01:42:17.411 324 15424.26 237.50 53408.03 88888.00 2015-11-20 01:42:17.911 324 15424.18 237.48 53407.99 88888.00 2015-11-20 01:42:18.411 324 15424.14 237.51 53407.94 88888.00 2015-11-20 01:42:18.911 324 15424.20 237.49 53407.96 88888.00 2015-11-20 01:42:19.411 324 15424.17 237.49 53408.01 88888.00 2015-11-20 01:42:19.911 324 15424.17 237.52 53407.94 88888.00 2015-11-20 01:42:20.411 324 15424.17 237.57 53407.93 88888.00 2015-11-20 01:42:20.911 324 15424.16 237.50 53407.99 88888.00 2015-11-20 01:42:21.411 324 15424.18 237.48 53407.96 88888.00 2015-11-20 01:42:21.911 324 15424.20 237.56 53407.96 88888.00 2015-11-20 01:42:22.411 324 15424.18 237.48 53407.97 88888.00 2015-11-20 01:42:22.911 324 15424.18 237.41 53407.98 88888.00 2015-11-20 01:42:23.411 324 15424.19 237.39 53407.97 88888.00 2015-11-20 01:42:23.911 324 15424.20 237.41 53408.02 88888.00 2015-11-20 01:42:24.411 324 15424.19 237.42 53408.03 88888.00 2015-11-20 01:42:24.911 324 15424.20 237.41 53407.97 88888.00 2015-11-20 01:42:25.411 324 15424.18 237.39 53407.92 88888.00 2015-11-20 01:42:25.911 324 15424.14 237.40 53407.95 88888.00 2015-11-20 01:42:26.411 324 15424.06 237.41 53407.99 88888.00 2015-11-20 01:42:26.911 324 15424.05 237.44 53407.92 88888.00 2015-11-20 01:42:27.411 324 15424.06 237.44 53407.93 88888.00 2015-11-20 01:42:27.911 324 15424.07 237.48 53407.91 88888.00 2015-11-20 01:42:28.411 324 15424.11 237.48 53407.90 88888.00 2015-11-20 01:42:28.911 324 15424.09 237.48 53407.83 88888.00 2015-11-20 01:42:29.411 324 15424.10 237.46 53407.86 88888.00 2015-11-20 01:42:29.911 324 15424.11 237.49 53407.85 88888.00 2015-11-20 01:42:30.411 324 15424.07 237.50 53407.87 88888.00 2015-11-20 01:42:30.911 324 15424.06 237.50 53407.91 88888.00 2015-11-20 01:42:31.411 324 15424.08 237.49 53407.92 88888.00 2015-11-20 01:42:31.911 324 15424.02 237.50 53407.91 88888.00 2015-11-20 01:42:32.411 324 15424.08 237.51 53407.94 88888.00 2015-11-20 01:42:32.911 324 15424.07 237.52 53407.89 88888.00 2015-11-20 01:42:33.411 324 15424.09 237.46 53407.88 88888.00 2015-11-20 01:42:33.911 324 15424.10 237.48 53407.94 88888.00 2015-11-20 01:42:34.411 324 15424.01 237.48 53407.90 88888.00 2015-11-20 01:42:34.911 324 15424.00 237.44 53407.91 88888.00 2015-11-20 01:42:35.411 324 15424.04 237.43 53407.94 88888.00 2015-11-20 01:42:35.911 324 15424.05 237.44 53408.02 88888.00 2015-11-20 01:42:36.411 324 15424.02 237.45 53407.97 88888.00 2015-11-20 01:42:36.911 324 15423.99 237.43 53407.94 88888.00 2015-11-20 01:42:37.411 324 15424.02 237.43 53407.92 88888.00 2015-11-20 01:42:37.911 324 15423.99 237.44 53408.02 88888.00 2015-11-20 01:42:38.411 324 15423.97 237.43 53407.92 88888.00 2015-11-20 01:42:38.911 324 15424.00 237.45 53407.84 88888.00 2015-11-20 01:42:39.411 324 15424.00 237.45 53407.84 88888.00 2015-11-20 01:42:39.911 324 15424.06 237.37 53407.92 88888.00 2015-11-20 01:42:40.411 324 15424.00 237.40 53407.92 88888.00 2015-11-20 01:42:40.911 324 15423.90 237.40 53407.95 88888.00 2015-11-20 01:42:41.411 324 15423.87 237.42 53407.99 88888.00 2015-11-20 01:42:41.911 324 15423.92 237.40 53408.04 88888.00 2015-11-20 01:42:42.411 324 15423.91 237.36 53408.04 88888.00 2015-11-20 01:42:42.911 324 15423.88 237.43 53408.02 88888.00 2015-11-20 01:42:43.411 324 15423.93 237.52 53407.96 88888.00 2015-11-20 01:42:43.911 324 15423.91 237.54 53407.95 88888.00 2015-11-20 01:42:44.411 324 15423.87 237.53 53407.98 88888.00 2015-11-20 01:42:44.911 324 15423.87 237.56 53407.99 88888.00 2015-11-20 01:42:45.411 324 15423.86 237.62 53407.98 88888.00 2015-11-20 01:42:45.911 324 15423.86 237.60 53408.04 88888.00 2015-11-20 01:42:46.411 324 15423.87 237.56 53408.01 88888.00 2015-11-20 01:42:46.911 324 15423.84 237.52 53408.01 88888.00 2015-11-20 01:42:47.411 324 15423.87 237.54 53408.03 88888.00 2015-11-20 01:42:47.911 324 15423.84 237.50 53407.97 88888.00 2015-11-20 01:42:48.411 324 15423.83 237.37 53407.93 88888.00 2015-11-20 01:42:48.911 324 15423.80 237.33 53407.95 88888.00 2015-11-20 01:42:49.411 324 15423.81 237.36 53407.91 88888.00 2015-11-20 01:42:49.911 324 15423.82 237.43 53407.91 88888.00 2015-11-20 01:42:50.411 324 15423.75 237.51 53407.91 88888.00 2015-11-20 01:42:50.911 324 15423.78 237.52 53407.92 88888.00 2015-11-20 01:42:51.411 324 15423.81 237.54 53407.94 88888.00 2015-11-20 01:42:51.911 324 15423.78 237.51 53407.93 88888.00 2015-11-20 01:42:52.411 324 15423.80 237.39 53407.86 88888.00 2015-11-20 01:42:52.911 324 15423.74 237.41 53407.84 88888.00 2015-11-20 01:42:53.411 324 15423.73 237.49 53407.87 88888.00 2015-11-20 01:42:53.911 324 15423.73 237.52 53407.89 88888.00 2015-11-20 01:42:54.411 324 15423.70 237.49 53407.90 88888.00 2015-11-20 01:42:54.911 324 15423.71 237.41 53407.93 88888.00 2015-11-20 01:42:55.411 324 15423.68 237.33 53407.92 88888.00 2015-11-20 01:42:55.911 324 15423.57 237.24 53407.92 88888.00 2015-11-20 01:42:56.411 324 15423.60 237.25 53407.92 88888.00 2015-11-20 01:42:56.911 324 15423.60 237.26 53407.96 88888.00 2015-11-20 01:42:57.411 324 15423.55 237.27 53407.93 88888.00 2015-11-20 01:42:57.911 324 15423.57 237.31 53407.93 88888.00 2015-11-20 01:42:58.411 324 15423.61 237.32 53407.89 88888.00 2015-11-20 01:42:58.911 324 15423.60 237.28 53407.82 88888.00 2015-11-20 01:42:59.411 324 15423.59 237.28 53407.84 88888.00 2015-11-20 01:42:59.911 324 15423.56 237.32 53407.85 88888.00 2015-11-20 01:43:00.411 324 15423.54 237.30 53407.77 88888.00 2015-11-20 01:43:00.911 324 15423.57 237.32 53407.79 88888.00 2015-11-20 01:43:01.411 324 15423.62 237.33 53407.84 88888.00 2015-11-20 01:43:01.911 324 15423.57 237.31 53407.85 88888.00 2015-11-20 01:43:02.411 324 15423.56 237.26 53407.83 88888.00 2015-11-20 01:43:02.911 324 15423.57 237.25 53407.82 88888.00 2015-11-20 01:43:03.411 324 15423.53 237.23 53407.82 88888.00 2015-11-20 01:43:03.911 324 15423.52 237.25 53407.81 88888.00 2015-11-20 01:43:04.411 324 15423.59 237.23 53407.79 88888.00 2015-11-20 01:43:04.911 324 15423.55 237.23 53407.84 88888.00 2015-11-20 01:43:05.411 324 15423.56 237.25 53407.78 88888.00 2015-11-20 01:43:05.911 324 15423.60 237.25 53407.78 88888.00 2015-11-20 01:43:06.411 324 15423.55 237.22 53407.82 88888.00 2015-11-20 01:43:06.911 324 15423.55 237.20 53407.83 88888.00 2015-11-20 01:43:07.411 324 15423.57 237.22 53407.82 88888.00 2015-11-20 01:43:07.911 324 15423.57 237.16 53407.76 88888.00 2015-11-20 01:43:08.411 324 15423.55 237.15 53407.73 88888.00 2015-11-20 01:43:08.911 324 15423.53 237.14 53407.79 88888.00 2015-11-20 01:43:09.411 324 15423.54 237.14 53407.78 88888.00 2015-11-20 01:43:09.911 324 15423.57 237.14 53407.78 88888.00 2015-11-20 01:43:10.411 324 15423.57 237.16 53407.79 88888.00 2015-11-20 01:43:10.911 324 15423.53 237.13 53407.79 88888.00 2015-11-20 01:43:11.411 324 15423.55 237.11 53407.76 88888.00 2015-11-20 01:43:11.911 324 15423.53 237.16 53407.71 88888.00 2015-11-20 01:43:12.411 324 15423.51 237.30 53407.68 88888.00 2015-11-20 01:43:12.911 324 15423.48 237.33 53407.71 88888.00 2015-11-20 01:43:13.411 324 15423.47 237.19 53407.68 88888.00 2015-11-20 01:43:13.911 324 15423.48 237.11 53407.73 88888.00 2015-11-20 01:43:14.411 324 15423.51 237.08 53407.75 88888.00 2015-11-20 01:43:14.911 324 15423.51 237.05 53407.72 88888.00 2015-11-20 01:43:15.411 324 15423.52 237.08 53407.70 88888.00 2015-11-20 01:43:15.911 324 15423.55 237.08 53407.72 88888.00 2015-11-20 01:43:16.411 324 15423.57 237.08 53407.71 88888.00 2015-11-20 01:43:16.911 324 15423.55 237.06 53407.82 88888.00 2015-11-20 01:43:17.411 324 15423.53 237.06 53407.79 88888.00 2015-11-20 01:43:17.911 324 15423.48 237.08 53407.75 88888.00 2015-11-20 01:43:18.411 324 15423.46 237.05 53407.73 88888.00 2015-11-20 01:43:18.911 324 15423.41 237.05 53407.72 88888.00 2015-11-20 01:43:19.411 324 15423.39 237.07 53407.74 88888.00 2015-11-20 01:43:19.911 324 15423.43 237.07 53407.74 88888.00 2015-11-20 01:43:20.411 324 15423.45 237.08 53407.67 88888.00 2015-11-20 01:43:20.911 324 15423.48 237.14 53407.64 88888.00 2015-11-20 01:43:21.411 324 15423.50 237.07 53407.61 88888.00 2015-11-20 01:43:21.911 324 15423.48 237.02 53407.61 88888.00 2015-11-20 01:43:22.411 324 15423.42 236.98 53407.62 88888.00 2015-11-20 01:43:22.911 324 15423.39 236.97 53407.64 88888.00 2015-11-20 01:43:23.411 324 15423.41 237.03 53407.67 88888.00 2015-11-20 01:43:23.911 324 15423.41 237.06 53407.63 88888.00 2015-11-20 01:43:24.411 324 15423.45 237.17 53407.64 88888.00 2015-11-20 01:43:24.911 324 15423.48 237.20 53407.68 88888.00 2015-11-20 01:43:25.411 324 15423.41 237.18 53407.68 88888.00 2015-11-20 01:43:25.911 324 15423.41 237.16 53407.64 88888.00 2015-11-20 01:43:26.411 324 15423.43 237.17 53407.64 88888.00 2015-11-20 01:43:26.911 324 15423.38 237.20 53407.59 88888.00 2015-11-20 01:43:27.411 324 15423.39 237.20 53407.64 88888.00 2015-11-20 01:43:27.911 324 15423.37 237.19 53407.61 88888.00 2015-11-20 01:43:28.411 324 15423.38 237.23 53407.56 88888.00 2015-11-20 01:43:28.911 324 15423.42 237.24 53407.63 88888.00 2015-11-20 01:43:29.411 324 15423.42 237.09 53407.65 88888.00 2015-11-20 01:43:29.911 324 15423.44 236.99 53407.67 88888.00 2015-11-20 01:43:30.411 324 15423.43 236.94 53407.68 88888.00 2015-11-20 01:43:30.911 324 15423.44 236.93 53407.65 88888.00 2015-11-20 01:43:31.411 324 15423.42 236.96 53407.62 88888.00 2015-11-20 01:43:31.911 324 15423.43 236.96 53407.59 88888.00 2015-11-20 01:43:32.411 324 15423.41 236.92 53407.56 88888.00 2015-11-20 01:43:32.911 324 15423.42 236.92 53407.58 88888.00 2015-11-20 01:43:33.411 324 15423.39 236.96 53407.61 88888.00 2015-11-20 01:43:33.911 324 15423.39 236.96 53407.65 88888.00 2015-11-20 01:43:34.411 324 15423.41 236.94 53407.59 88888.00 2015-11-20 01:43:34.911 324 15423.43 236.94 53407.58 88888.00 2015-11-20 01:43:35.411 324 15423.45 236.90 53407.58 88888.00 2015-11-20 01:43:35.911 324 15423.47 236.83 53407.57 88888.00 2015-11-20 01:43:36.411 324 15423.39 236.83 53407.56 88888.00 2015-11-20 01:43:36.911 324 15423.42 236.90 53407.55 88888.00 2015-11-20 01:43:37.411 324 15423.39 236.89 53407.58 88888.00 2015-11-20 01:43:37.911 324 15423.35 236.84 53407.58 88888.00 2015-11-20 01:43:38.411 324 15423.32 236.91 53407.58 88888.00 2015-11-20 01:43:38.911 324 15423.34 237.08 53407.61 88888.00 2015-11-20 01:43:39.411 324 15423.33 237.10 53407.59 88888.00 2015-11-20 01:43:39.911 324 15423.35 237.09 53407.61 88888.00 2015-11-20 01:43:40.411 324 15423.34 236.98 53407.61 88888.00 2015-11-20 01:43:40.911 324 15423.32 236.90 53407.61 88888.00 2015-11-20 01:43:41.411 324 15423.29 236.88 53407.62 88888.00 2015-11-20 01:43:41.911 324 15423.29 236.98 53407.58 88888.00 2015-11-20 01:43:42.411 324 15423.30 236.97 53407.61 88888.00 2015-11-20 01:43:42.911 324 15423.26 236.89 53407.61 88888.00 2015-11-20 01:43:43.411 324 15423.24 236.91 53407.59 88888.00 2015-11-20 01:43:43.911 324 15423.25 236.93 53407.56 88888.00 2015-11-20 01:43:44.411 324 15423.24 236.92 53407.55 88888.00 2015-11-20 01:43:44.911 324 15423.29 237.01 53407.55 88888.00 2015-11-20 01:43:45.411 324 15423.28 237.00 53407.51 88888.00 2015-11-20 01:43:45.911 324 15423.28 236.90 53407.59 88888.00 2015-11-20 01:43:46.411 324 15423.25 236.89 53407.56 88888.00 2015-11-20 01:43:46.911 324 15423.26 236.91 53407.51 88888.00 2015-11-20 01:43:47.411 324 15423.28 236.92 53407.59 88888.00 2015-11-20 01:43:47.911 324 15423.24 236.92 53407.66 88888.00 2015-11-20 01:43:48.411 324 15423.25 236.92 53407.65 88888.00 2015-11-20 01:43:48.911 324 15423.30 236.94 53407.57 88888.00 2015-11-20 01:43:49.411 324 15423.29 236.97 53407.56 88888.00 2015-11-20 01:43:49.911 324 15423.26 237.00 53407.57 88888.00 2015-11-20 01:43:50.411 324 15423.25 237.02 53407.61 88888.00 2015-11-20 01:43:50.911 324 15423.27 237.03 53407.67 88888.00 2015-11-20 01:43:51.411 324 15423.29 237.02 53407.65 88888.00 2015-11-20 01:43:51.911 324 15423.29 236.93 53407.56 88888.00 2015-11-20 01:43:52.411 324 15423.30 236.88 53407.52 88888.00 2015-11-20 01:43:52.911 324 15423.27 236.87 53407.55 88888.00 2015-11-20 01:43:53.411 324 15423.27 236.90 53407.52 88888.00 2015-11-20 01:43:53.911 324 15423.30 236.92 53407.52 88888.00 2015-11-20 01:43:54.411 324 15423.34 236.96 53407.53 88888.00 2015-11-20 01:43:54.911 324 15423.29 236.91 53407.49 88888.00 2015-11-20 01:43:55.411 324 15423.26 236.87 53407.50 88888.00 2015-11-20 01:43:55.911 324 15423.27 236.84 53407.51 88888.00 2015-11-20 01:43:56.411 324 15423.33 236.89 53407.48 88888.00 2015-11-20 01:43:56.911 324 15423.29 237.01 53407.44 88888.00 2015-11-20 01:43:57.411 324 15423.27 237.13 53407.49 88888.00 2015-11-20 01:43:57.911 324 15423.24 237.19 53407.47 88888.00 2015-11-20 01:43:58.411 324 15423.19 237.19 53407.49 88888.00 2015-11-20 01:43:58.911 324 15423.14 237.18 53407.47 88888.00 2015-11-20 01:43:59.411 324 15423.20 237.08 53407.43 88888.00 2015-11-20 01:43:59.911 324 15423.21 237.02 53407.36 88888.00 2015-11-20 01:44:00.411 324 15423.18 237.02 53407.40 88888.00 2015-11-20 01:44:00.911 324 15423.12 237.00 53407.42 88888.00 2015-11-20 01:44:01.411 324 15423.16 236.98 53407.40 88888.00 2015-11-20 01:44:01.911 324 15423.16 236.94 53407.47 88888.00 2015-11-20 01:44:02.411 324 15423.18 236.96 53407.54 88888.00 2015-11-20 01:44:02.911 324 15423.18 237.00 53407.59 88888.00 2015-11-20 01:44:03.411 324 15423.24 237.02 53407.51 88888.00 2015-11-20 01:44:03.911 324 15423.19 237.03 53407.50 88888.00 2015-11-20 01:44:04.411 324 15423.18 237.03 53407.56 88888.00 2015-11-20 01:44:04.911 324 15423.21 237.03 53407.57 88888.00 2015-11-20 01:44:05.411 324 15423.20 237.01 53407.61 88888.00 2015-11-20 01:44:05.911 324 15423.24 236.97 53407.65 88888.00 2015-11-20 01:44:06.411 324 15423.24 236.94 53407.53 88888.00 2015-11-20 01:44:06.911 324 15423.27 236.98 53407.49 88888.00 2015-11-20 01:44:07.411 324 15423.28 237.01 53407.51 88888.00 2015-11-20 01:44:07.911 324 15423.27 237.01 53407.48 88888.00 2015-11-20 01:44:08.411 324 15423.32 237.03 53407.44 88888.00 2015-11-20 01:44:08.911 324 15423.34 237.01 53407.43 88888.00 2015-11-20 01:44:09.411 324 15423.32 237.01 53407.45 88888.00 2015-11-20 01:44:09.911 324 15423.29 237.05 53407.47 88888.00 2015-11-20 01:44:10.411 324 15423.28 237.03 53407.46 88888.00 2015-11-20 01:44:10.911 324 15423.29 237.02 53407.48 88888.00 2015-11-20 01:44:11.411 324 15423.35 237.05 53407.50 88888.00 2015-11-20 01:44:11.911 324 15423.35 237.02 53407.51 88888.00 2015-11-20 01:44:12.411 324 15423.33 236.97 53407.45 88888.00 2015-11-20 01:44:12.911 324 15423.33 236.94 53407.45 88888.00 2015-11-20 01:44:13.411 324 15423.34 236.99 53407.47 88888.00 2015-11-20 01:44:13.911 324 15423.32 237.03 53407.49 88888.00 2015-11-20 01:44:14.411 324 15423.33 237.07 53407.50 88888.00 2015-11-20 01:44:14.911 324 15423.27 237.02 53407.49 88888.00 2015-11-20 01:44:15.411 324 15423.28 237.13 53407.42 88888.00 2015-11-20 01:44:15.911 324 15423.29 237.20 53407.40 88888.00 2015-11-20 01:44:16.411 324 15423.35 237.23 53407.44 88888.00 2015-11-20 01:44:16.911 324 15423.35 237.24 53407.54 88888.00 2015-11-20 01:44:17.411 324 15423.33 237.23 53407.49 88888.00 2015-11-20 01:44:17.911 324 15423.33 237.19 53407.41 88888.00 2015-11-20 01:44:18.411 324 15423.32 237.14 53407.43 88888.00 2015-11-20 01:44:18.911 324 15423.39 237.08 53407.53 88888.00 2015-11-20 01:44:19.411 324 15423.42 236.97 53407.51 88888.00 2015-11-20 01:44:19.911 324 15423.41 236.97 53407.48 88888.00 2015-11-20 01:44:20.411 324 15423.35 237.02 53407.51 88888.00 2015-11-20 01:44:20.911 324 15423.33 237.02 53407.53 88888.00 2015-11-20 01:44:21.411 324 15423.30 237.05 53407.44 88888.00 2015-11-20 01:44:21.911 324 15423.32 237.02 53407.51 88888.00 2015-11-20 01:44:22.411 324 15423.34 237.02 53407.55 88888.00 2015-11-20 01:44:22.911 324 15423.28 237.16 53407.58 88888.00 2015-11-20 01:44:23.411 324 15423.28 237.23 53407.62 88888.00 2015-11-20 01:44:23.911 324 15423.27 237.22 53407.64 88888.00 2015-11-20 01:44:24.411 324 15423.28 237.24 53407.62 88888.00 2015-11-20 01:44:24.911 324 15423.27 237.25 53407.56 88888.00 2015-11-20 01:44:25.411 324 15423.28 237.20 53407.57 88888.00 2015-11-20 01:44:25.911 324 15423.32 237.22 53407.64 88888.00 2015-11-20 01:44:26.411 324 15423.29 237.22 53407.58 88888.00 2015-11-20 01:44:26.911 324 15423.30 237.22 53407.53 88888.00 2015-11-20 01:44:27.411 324 15423.26 237.23 53407.56 88888.00 2015-11-20 01:44:27.911 324 15423.27 237.25 53407.61 88888.00 2015-11-20 01:44:28.411 324 15423.27 237.18 53407.62 88888.00 2015-11-20 01:44:28.911 324 15423.32 237.08 53407.63 88888.00 2015-11-20 01:44:29.411 324 15423.32 237.09 53407.55 88888.00 2015-11-20 01:44:29.911 324 15423.28 237.06 53407.56 88888.00 2015-11-20 01:44:30.411 324 15423.25 237.07 53407.63 88888.00 2015-11-20 01:44:30.911 324 15423.30 237.07 53407.68 88888.00 2015-11-20 01:44:31.411 324 15423.29 237.07 53407.65 88888.00 2015-11-20 01:44:31.911 324 15423.29 237.03 53407.63 88888.00 2015-11-20 01:44:32.411 324 15423.28 237.03 53407.61 88888.00 2015-11-20 01:44:32.911 324 15423.27 237.05 53407.62 88888.00 2015-11-20 01:44:33.411 324 15423.24 237.03 53407.64 88888.00 2015-11-20 01:44:33.911 324 15423.23 237.06 53407.64 88888.00 2015-11-20 01:44:34.411 324 15423.23 237.03 53407.62 88888.00 2015-11-20 01:44:34.911 324 15423.23 237.02 53407.65 88888.00 2015-11-20 01:44:35.411 324 15423.24 237.07 53407.69 88888.00 2015-11-20 01:44:35.911 324 15423.23 237.07 53407.75 88888.00 2015-11-20 01:44:36.411 324 15423.26 237.06 53407.75 88888.00 2015-11-20 01:44:36.911 324 15423.29 237.15 53407.70 88888.00 2015-11-20 01:44:37.411 324 15423.26 237.22 53407.72 88888.00 2015-11-20 01:44:37.911 324 15423.28 237.17 53407.70 88888.00 2015-11-20 01:44:38.411 324 15423.29 237.02 53407.70 88888.00 2015-11-20 01:44:38.911 324 15423.28 237.02 53407.64 88888.00 2015-11-20 01:44:39.411 324 15423.28 237.07 53407.67 88888.00 2015-11-20 01:44:39.911 324 15423.29 237.15 53407.67 88888.00 2015-11-20 01:44:40.411 324 15423.30 237.14 53407.67 88888.00 2015-11-20 01:44:40.911 324 15423.35 237.14 53407.65 88888.00 2015-11-20 01:44:41.411 324 15423.34 237.17 53407.63 88888.00 2015-11-20 01:44:41.911 324 15423.30 237.22 53407.63 88888.00 2015-11-20 01:44:42.411 324 15423.32 237.07 53407.66 88888.00 2015-11-20 01:44:42.911 324 15423.30 237.02 53407.68 88888.00 2015-11-20 01:44:43.411 324 15423.32 237.00 53407.72 88888.00 2015-11-20 01:44:43.911 324 15423.30 237.01 53407.70 88888.00 2015-11-20 01:44:44.411 324 15423.26 237.01 53407.74 88888.00 2015-11-20 01:44:44.911 324 15423.27 236.99 53407.75 88888.00 2015-11-20 01:44:45.411 324 15423.33 237.02 53407.75 88888.00 2015-11-20 01:44:45.911 324 15423.37 237.02 53407.68 88888.00 2015-11-20 01:44:46.411 324 15423.33 237.00 53407.66 88888.00 2015-11-20 01:44:46.911 324 15423.34 237.00 53407.63 88888.00 2015-11-20 01:44:47.411 324 15423.32 237.01 53407.59 88888.00 2015-11-20 01:44:47.911 324 15423.30 237.01 53407.58 88888.00 2015-11-20 01:44:48.412 324 15423.30 237.03 53407.68 88888.00 2015-11-20 01:44:48.912 324 15423.30 237.13 53407.75 88888.00 2015-11-20 01:44:49.412 324 15423.28 237.25 53407.73 88888.00 2015-11-20 01:44:49.912 324 15423.28 237.15 53407.73 88888.00 2015-11-20 01:44:50.412 324 15423.30 237.08 53407.74 88888.00 2015-11-20 01:44:50.912 324 15423.29 237.05 53407.69 88888.00 2015-11-20 01:44:51.412 324 15423.30 237.05 53407.66 88888.00 2015-11-20 01:44:51.912 324 15423.29 237.06 53407.70 88888.00 2015-11-20 01:44:52.412 324 15423.27 237.07 53407.70 88888.00 2015-11-20 01:44:52.912 324 15423.26 237.07 53407.67 88888.00 2015-11-20 01:44:53.412 324 15423.28 237.08 53407.69 88888.00 2015-11-20 01:44:53.912 324 15423.27 237.07 53407.68 88888.00 2015-11-20 01:44:54.412 324 15423.29 237.05 53407.67 88888.00 2015-11-20 01:44:54.912 324 15423.32 237.02 53407.73 88888.00 2015-11-20 01:44:55.412 324 15423.34 237.03 53407.75 88888.00 2015-11-20 01:44:55.912 324 15423.33 237.07 53407.78 88888.00 2015-11-20 01:44:56.412 324 15423.35 237.07 53407.77 88888.00 2015-11-20 01:44:56.912 324 15423.33 237.01 53407.83 88888.00 2015-11-20 01:44:57.412 324 15423.28 237.08 53407.81 88888.00 2015-11-20 01:44:57.912 324 15423.25 237.10 53407.83 88888.00 2015-11-20 01:44:58.412 324 15423.24 237.13 53407.87 88888.00 2015-11-20 01:44:58.912 324 15423.23 237.09 53407.89 88888.00 2015-11-20 01:44:59.412 324 15423.23 237.17 53407.88 88888.00 2015-11-20 01:44:59.912 324 15423.32 237.15 53407.82 88888.00 2015-11-20 01:45:00.412 324 15423.28 237.06 53407.78 88888.00 2015-11-20 01:45:00.912 324 15423.24 237.06 53407.76 88888.00 2015-11-20 01:45:01.412 324 15423.24 237.06 53407.82 88888.00 2015-11-20 01:45:01.912 324 15423.27 237.05 53407.82 88888.00 2015-11-20 01:45:02.412 324 15423.32 237.03 53407.83 88888.00 2015-11-20 01:45:02.912 324 15423.30 237.06 53407.85 88888.00 2015-11-20 01:45:03.412 324 15423.33 237.07 53407.79 88888.00 2015-11-20 01:45:03.912 324 15423.32 237.06 53407.79 88888.00 2015-11-20 01:45:04.412 324 15423.30 237.05 53407.81 88888.00 2015-11-20 01:45:04.912 324 15423.33 237.05 53407.86 88888.00 2015-11-20 01:45:05.412 324 15423.28 237.06 53407.85 88888.00 2015-11-20 01:45:05.912 324 15423.33 237.07 53407.84 88888.00 2015-11-20 01:45:06.412 324 15423.35 237.08 53407.85 88888.00 2015-11-20 01:45:06.912 324 15423.32 237.06 53407.91 88888.00 2015-11-20 01:45:07.412 324 15423.26 237.05 53407.87 88888.00 2015-11-20 01:45:07.912 324 15423.21 237.08 53407.83 88888.00 2015-11-20 01:45:08.412 324 15423.20 237.07 53407.81 88888.00 2015-11-20 01:45:08.912 324 15423.21 237.07 53407.76 88888.00 2015-11-20 01:45:09.412 324 15423.20 237.03 53407.77 88888.00 2015-11-20 01:45:09.912 324 15423.27 237.02 53407.81 88888.00 2015-11-20 01:45:10.412 324 15423.21 237.07 53407.85 88888.00 2015-11-20 01:45:10.912 324 15423.23 237.09 53407.86 88888.00 2015-11-20 01:45:11.412 324 15423.23 237.01 53407.83 88888.00 2015-11-20 01:45:11.912 324 15423.18 236.98 53407.82 88888.00 2015-11-20 01:45:12.412 324 15423.11 237.05 53407.82 88888.00 2015-11-20 01:45:12.912 324 15423.16 237.03 53407.78 88888.00 2015-11-20 01:45:13.412 324 15423.18 237.03 53407.77 88888.00 2015-11-20 01:45:13.912 324 15423.18 237.06 53407.71 88888.00 2015-11-20 01:45:14.412 324 15423.17 237.07 53407.77 88888.00 2015-11-20 01:45:14.912 324 15423.18 237.07 53407.85 88888.00 2015-11-20 01:45:15.412 324 15423.17 237.06 53407.90 88888.00 2015-11-20 01:45:15.912 324 15423.16 237.03 53407.85 88888.00 2015-11-20 01:45:16.412 324 15423.21 237.01 53407.88 88888.00 2015-11-20 01:45:16.912 324 15423.19 237.07 53407.86 88888.00 2015-11-20 01:45:17.412 324 15423.15 237.14 53407.89 88888.00 2015-11-20 01:45:17.912 324 15423.11 237.09 53407.85 88888.00 2015-11-20 01:45:18.412 324 15423.17 237.02 53407.88 88888.00 2015-11-20 01:45:18.912 324 15423.17 236.98 53407.92 88888.00 2015-11-20 01:45:19.412 324 15423.11 236.96 53407.89 88888.00 2015-11-20 01:45:19.912 324 15423.09 236.98 53407.85 88888.00 2015-11-20 01:45:20.412 324 15423.07 236.98 53407.88 88888.00 2015-11-20 01:45:20.912 324 15423.08 236.97 53407.91 88888.00 2015-11-20 01:45:21.412 324 15423.14 236.97 53407.93 88888.00 2015-11-20 01:45:21.912 324 15423.19 237.01 53407.93 88888.00 2015-11-20 01:45:22.412 324 15423.18 237.01 53407.93 88888.00 2015-11-20 01:45:22.912 324 15423.11 236.98 53407.90 88888.00 2015-11-20 01:45:23.412 324 15423.06 236.98 53407.94 88888.00 2015-11-20 01:45:23.912 324 15423.03 236.96 53407.93 88888.00 2015-11-20 01:45:24.412 324 15423.06 236.94 53407.94 88888.00 2015-11-20 01:45:24.912 324 15423.05 236.94 53407.97 88888.00 2015-11-20 01:45:25.412 324 15423.05 236.93 53407.95 88888.00 2015-11-20 01:45:25.912 324 15423.10 236.93 53407.96 88888.00 2015-11-20 01:45:26.412 324 15423.06 236.92 53407.99 88888.00 2015-11-20 01:45:26.912 324 15423.03 236.96 53407.93 88888.00 2015-11-20 01:45:27.412 324 15423.03 236.97 53407.87 88888.00 2015-11-20 01:45:27.912 324 15423.05 236.92 53407.86 88888.00 2015-11-20 01:45:28.412 324 15423.02 236.88 53407.92 88888.00 2015-11-20 01:45:28.912 324 15423.01 236.89 53407.90 88888.00 2015-11-20 01:45:29.412 324 15423.02 236.91 53407.91 88888.00 2015-11-20 01:45:29.912 324 15423.00 236.91 53407.93 88888.00 2015-11-20 01:45:30.412 324 15423.02 236.90 53407.93 88888.00 2015-11-20 01:45:30.912 324 15423.08 236.91 53407.98 88888.00 2015-11-20 01:45:31.412 324 15423.08 236.88 53407.99 88888.00 2015-11-20 01:45:31.912 324 15423.07 236.92 53408.04 88888.00 2015-11-20 01:45:32.412 324 15423.03 236.96 53407.95 88888.00 2015-11-20 01:45:32.912 324 15423.07 236.93 53407.96 88888.00 2015-11-20 01:45:33.412 324 15423.09 236.91 53407.98 88888.00 2015-11-20 01:45:33.912 324 15423.09 236.91 53407.96 88888.00 2015-11-20 01:45:34.412 324 15423.07 236.91 53407.92 88888.00 2015-11-20 01:45:34.912 324 15423.03 236.92 53407.88 88888.00 2015-11-20 01:45:35.412 324 15423.05 236.93 53407.91 88888.00 2015-11-20 01:45:35.912 324 15423.07 236.94 53407.88 88888.00 2015-11-20 01:45:36.412 324 15423.07 236.91 53407.93 88888.00 2015-11-20 01:45:36.912 324 15423.10 236.96 53407.92 88888.00 2015-11-20 01:45:37.412 324 15423.15 237.03 53407.92 88888.00 2015-11-20 01:45:37.912 324 15423.08 237.05 53407.87 88888.00 2015-11-20 01:45:38.412 324 15423.05 236.97 53407.89 88888.00 2015-11-20 01:45:38.912 324 15423.03 236.91 53407.95 88888.00 2015-11-20 01:45:39.412 324 15423.01 236.90 53407.89 88888.00 2015-11-20 01:45:39.912 324 15423.05 236.99 53407.89 88888.00 2015-11-20 01:45:40.412 324 15423.07 237.05 53407.85 88888.00 2015-11-20 01:45:40.912 324 15423.07 236.92 53407.82 88888.00 2015-11-20 01:45:41.412 324 15423.07 236.87 53407.85 88888.00 2015-11-20 01:45:41.912 324 15423.05 236.85 53407.85 88888.00 2015-11-20 01:45:42.412 324 15423.02 236.90 53407.88 88888.00 2015-11-20 01:45:42.912 324 15422.98 236.93 53407.88 88888.00 2015-11-20 01:45:43.412 324 15423.01 236.93 53407.92 88888.00 2015-11-20 01:45:43.912 324 15423.01 236.92 53407.93 88888.00 2015-11-20 01:45:44.412 324 15423.02 236.90 53407.97 88888.00 2015-11-20 01:45:44.912 324 15422.99 236.93 53407.94 88888.00 2015-11-20 01:45:45.412 324 15422.97 236.92 53407.93 88888.00 2015-11-20 01:45:45.912 324 15422.94 236.94 53407.91 88888.00 2015-11-20 01:45:46.412 324 15422.87 236.94 53407.86 88888.00 2015-11-20 01:45:46.912 324 15422.90 236.92 53407.89 88888.00 2015-11-20 01:45:47.412 324 15422.94 236.89 53407.94 88888.00 2015-11-20 01:45:47.912 324 15422.91 236.91 53407.93 88888.00 2015-11-20 01:45:48.412 324 15422.93 236.91 53407.86 88888.00 2015-11-20 01:45:48.912 324 15422.94 236.92 53407.84 88888.00 2015-11-20 01:45:49.412 324 15422.97 236.94 53407.92 88888.00 2015-11-20 01:45:49.912 324 15422.94 236.92 53408.02 88888.00 2015-11-20 01:45:50.412 324 15422.94 236.89 53408.01 88888.00 2015-11-20 01:45:50.912 324 15422.94 236.89 53407.96 88888.00 2015-11-20 01:45:51.412 324 15422.94 236.91 53407.95 88888.00 2015-11-20 01:45:51.912 324 15422.97 236.94 53408.01 88888.00 2015-11-20 01:45:52.412 324 15422.94 236.93 53407.93 88888.00 2015-11-20 01:45:52.912 324 15422.88 236.90 53407.90 88888.00 2015-11-20 01:45:53.412 324 15422.90 236.92 53407.91 88888.00 2015-11-20 01:45:53.912 324 15422.91 236.90 53407.96 88888.00 2015-11-20 01:45:54.412 324 15422.89 237.03 53407.97 88888.00 2015-11-20 01:45:54.912 324 15422.92 237.09 53407.96 88888.00 2015-11-20 01:45:55.412 324 15422.94 237.09 53408.01 88888.00 2015-11-20 01:45:55.912 324 15422.97 237.17 53407.98 88888.00 2015-11-20 01:45:56.412 324 15422.93 237.15 53407.95 88888.00 2015-11-20 01:45:56.912 324 15422.92 237.01 53407.92 88888.00 2015-11-20 01:45:57.412 324 15422.92 237.01 53408.01 88888.00 2015-11-20 01:45:57.912 324 15422.93 237.02 53407.94 88888.00 2015-11-20 01:45:58.412 324 15422.91 236.99 53407.97 88888.00 2015-11-20 01:45:58.912 324 15422.93 236.97 53408.04 88888.00 2015-11-20 01:45:59.412 324 15422.89 237.01 53408.02 88888.00 2015-11-20 01:45:59.912 324 15422.85 236.99 53407.95 88888.00 2015-11-20 01:46:00.412 324 15422.80 236.98 53407.97 88888.00 2015-11-20 01:46:00.912 324 15422.76 237.00 53407.94 88888.00 2015-11-20 01:46:01.412 324 15422.75 236.97 53407.97 88888.00 2015-11-20 01:46:01.912 324 15422.79 236.94 53407.98 88888.00 2015-11-20 01:46:02.412 324 15422.80 236.97 53407.94 88888.00 2015-11-20 01:46:02.912 324 15422.76 236.99 53407.92 88888.00 2015-11-20 01:46:03.412 324 15422.81 237.16 53407.97 88888.00 2015-11-20 01:46:03.912 324 15422.85 237.11 53408.02 88888.00 2015-11-20 01:46:04.412 324 15422.82 236.98 53407.99 88888.00 2015-11-20 01:46:04.912 324 15422.79 236.94 53408.02 88888.00 2015-11-20 01:46:05.412 324 15422.81 236.91 53408.05 88888.00 2015-11-20 01:46:05.912 324 15422.84 236.89 53408.01 88888.00 2015-11-20 01:46:06.412 324 15422.82 236.92 53408.05 88888.00 2015-11-20 01:46:06.912 324 15422.81 236.94 53408.01 88888.00 2015-11-20 01:46:07.412 324 15422.81 237.00 53408.02 88888.00 2015-11-20 01:46:07.912 324 15422.84 237.10 53408.06 88888.00 2015-11-20 01:46:08.412 324 15422.80 237.18 53407.98 88888.00 2015-11-20 01:46:08.912 324 15422.76 237.28 53407.97 88888.00 2015-11-20 01:46:09.412 324 15422.76 237.32 53407.98 88888.00 2015-11-20 01:46:09.912 324 15422.78 237.32 53408.02 88888.00 2015-11-20 01:46:10.412 324 15422.78 237.28 53408.03 88888.00 2015-11-20 01:46:10.912 324 15422.82 237.26 53408.03 88888.00 2015-11-20 01:46:11.412 324 15422.78 237.19 53408.02 88888.00 2015-11-20 01:46:11.912 324 15422.79 237.24 53408.03 88888.00 2015-11-20 01:46:12.412 324 15422.85 237.27 53408.05 88888.00 2015-11-20 01:46:12.912 324 15422.83 237.33 53408.01 88888.00 2015-11-20 01:46:13.412 324 15422.82 237.35 53408.01 88888.00 2015-11-20 01:46:13.912 324 15422.82 237.36 53407.98 88888.00 2015-11-20 01:46:14.412 324 15422.82 237.34 53407.97 88888.00 2015-11-20 01:46:14.912 324 15422.76 237.31 53407.94 88888.00 2015-11-20 01:46:15.412 324 15422.74 237.28 53407.92 88888.00 2015-11-20 01:46:15.912 324 15422.76 237.27 53407.93 88888.00 2015-11-20 01:46:16.412 324 15422.75 237.31 53407.94 88888.00 2015-11-20 01:46:16.912 324 15422.80 237.28 53408.02 88888.00 2015-11-20 01:46:17.412 324 15422.84 237.30 53408.02 88888.00 2015-11-20 01:46:17.912 324 15422.90 237.31 53407.94 88888.00 2015-11-20 01:46:18.412 324 15422.88 237.31 53407.94 88888.00 2015-11-20 01:46:18.912 324 15422.82 237.25 53407.93 88888.00 2015-11-20 01:46:19.412 324 15422.84 237.25 53407.92 88888.00 2015-11-20 01:46:19.912 324 15422.87 237.20 53407.95 88888.00 2015-11-20 01:46:20.412 324 15422.84 237.18 53407.95 88888.00 2015-11-20 01:46:20.912 324 15422.84 237.19 53407.97 88888.00 2015-11-20 01:46:21.412 324 15422.85 237.22 53407.96 88888.00 2015-11-20 01:46:21.912 324 15422.82 237.19 53407.99 88888.00 2015-11-20 01:46:22.412 324 15422.80 237.19 53407.91 88888.00 2015-11-20 01:46:22.912 324 15422.81 237.22 53407.90 88888.00 2015-11-20 01:46:23.412 324 15422.78 237.23 53407.92 88888.00 2015-11-20 01:46:23.912 324 15422.78 237.22 53407.99 88888.00 2015-11-20 01:46:24.412 324 15422.79 237.23 53408.01 88888.00 2015-11-20 01:46:24.912 324 15422.78 237.19 53407.95 88888.00 2015-11-20 01:46:25.412 324 15422.74 237.15 53407.91 88888.00 2015-11-20 01:46:25.912 324 15422.70 237.15 53407.86 88888.00 2015-11-20 01:46:26.412 324 15422.70 237.20 53407.92 88888.00 2015-11-20 01:46:26.912 324 15422.72 237.20 53407.94 88888.00 2015-11-20 01:46:27.412 324 15422.75 237.16 53407.98 88888.00 2015-11-20 01:46:27.912 324 15422.78 237.20 53407.94 88888.00 2015-11-20 01:46:28.412 324 15422.76 237.22 53407.93 88888.00 2015-11-20 01:46:28.912 324 15422.71 237.16 53407.89 88888.00 2015-11-20 01:46:29.412 324 15422.78 236.98 53407.87 88888.00 2015-11-20 01:46:29.912 324 15422.80 236.91 53407.86 88888.00 2015-11-20 01:46:30.412 324 15422.75 236.90 53407.94 88888.00 2015-11-20 01:46:30.912 324 15422.79 236.89 53407.97 88888.00 2015-11-20 01:46:31.412 324 15422.78 236.91 53407.93 88888.00 2015-11-20 01:46:31.912 324 15422.72 237.03 53407.89 88888.00 2015-11-20 01:46:32.412 324 15422.70 237.14 53407.88 88888.00 2015-11-20 01:46:32.912 324 15422.69 237.18 53407.83 88888.00 2015-11-20 01:46:33.412 324 15422.72 237.25 53407.82 88888.00 2015-11-20 01:46:33.912 324 15422.82 237.28 53407.84 88888.00 2015-11-20 01:46:34.412 324 15422.80 237.23 53407.81 88888.00 2015-11-20 01:46:34.912 324 15422.75 237.23 53407.77 88888.00 2015-11-20 01:46:35.412 324 15422.79 237.31 53407.78 88888.00 2015-11-20 01:46:35.912 324 15422.80 237.33 53407.88 88888.00 2015-11-20 01:46:36.412 324 15422.76 237.25 53407.89 88888.00 2015-11-20 01:46:36.912 324 15422.74 237.24 53407.90 88888.00 2015-11-20 01:46:37.412 324 15422.74 237.20 53407.96 88888.00 2015-11-20 01:46:37.912 324 15422.69 237.18 53407.92 88888.00 2015-11-20 01:46:38.412 324 15422.62 237.17 53407.92 88888.00 2015-11-20 01:46:38.912 324 15422.65 237.14 53407.95 88888.00 2015-11-20 01:46:39.412 324 15422.64 237.10 53407.97 88888.00 2015-11-20 01:46:39.912 324 15422.60 237.13 53407.91 88888.00 2015-11-20 01:46:40.412 324 15422.64 237.13 53407.84 88888.00 2015-11-20 01:46:40.912 324 15422.66 237.06 53407.85 88888.00 2015-11-20 01:46:41.412 324 15422.62 236.99 53407.88 88888.00 2015-11-20 01:46:41.912 324 15422.65 237.01 53407.95 88888.00 2015-11-20 01:46:42.412 324 15422.67 236.99 53407.95 88888.00 2015-11-20 01:46:42.912 324 15422.65 236.98 53407.96 88888.00 2015-11-20 01:46:43.412 324 15422.62 236.99 53407.96 88888.00 2015-11-20 01:46:43.912 324 15422.60 237.03 53407.93 88888.00 2015-11-20 01:46:44.412 324 15422.65 237.07 53407.88 88888.00 2015-11-20 01:46:44.912 324 15422.65 237.06 53407.91 88888.00 2015-11-20 01:46:45.412 324 15422.63 237.05 53407.90 88888.00 2015-11-20 01:46:45.912 324 15422.58 237.00 53407.85 88888.00 2015-11-20 01:46:46.412 324 15422.55 237.02 53407.87 88888.00 2015-11-20 01:46:46.912 324 15422.52 237.06 53407.91 88888.00 2015-11-20 01:46:47.412 324 15422.46 237.01 53407.88 88888.00 2015-11-20 01:46:47.912 324 15422.49 237.00 53407.84 88888.00 2015-11-20 01:46:48.412 324 15422.57 236.99 53407.78 88888.00 2015-11-20 01:46:48.912 324 15422.56 236.97 53407.79 88888.00 2015-11-20 01:46:49.412 324 15422.55 236.98 53407.83 88888.00 2015-11-20 01:46:49.912 324 15422.51 237.00 53407.85 88888.00 2015-11-20 01:46:50.412 324 15422.47 237.00 53407.90 88888.00 2015-11-20 01:46:50.912 324 15422.51 236.94 53407.86 88888.00 2015-11-20 01:46:51.412 324 15422.49 236.96 53407.86 88888.00 2015-11-20 01:46:51.912 324 15422.51 236.91 53407.89 88888.00 2015-11-20 01:46:52.412 324 15422.48 236.91 53407.84 88888.00 2015-11-20 01:46:52.912 324 15422.40 236.92 53407.81 88888.00 2015-11-20 01:46:53.412 324 15422.45 236.98 53407.78 88888.00 2015-11-20 01:46:53.912 324 15422.47 236.98 53407.78 88888.00 2015-11-20 01:46:54.412 324 15422.45 236.97 53407.81 88888.00 2015-11-20 01:46:54.912 324 15422.54 236.94 53407.85 88888.00 2015-11-20 01:46:55.412 324 15422.60 236.94 53407.81 88888.00 2015-11-20 01:46:55.912 324 15422.53 236.98 53407.79 88888.00 2015-11-20 01:46:56.412 324 15422.47 236.98 53407.77 88888.00 2015-11-20 01:46:56.912 324 15422.47 236.93 53407.72 88888.00 2015-11-20 01:46:57.412 324 15422.55 236.81 53407.72 88888.00 2015-11-20 01:46:57.912 324 15422.57 236.88 53407.68 88888.00 2015-11-20 01:46:58.412 324 15422.56 236.96 53407.72 88888.00 2015-11-20 01:46:58.912 324 15422.53 236.98 53407.74 88888.00 2015-11-20 01:46:59.412 324 15422.51 237.00 53407.73 88888.00 2015-11-20 01:46:59.912 324 15422.49 236.97 53407.73 88888.00 2015-11-20 01:47:00.412 324 15422.53 236.98 53407.74 88888.00 2015-11-20 01:47:00.912 324 15422.52 236.92 53407.73 88888.00 2015-11-20 01:47:01.412 324 15422.46 236.85 53407.77 88888.00 2015-11-20 01:47:01.912 324 15422.47 236.80 53407.85 88888.00 2015-11-20 01:47:02.412 324 15422.48 236.83 53407.81 88888.00 2015-11-20 01:47:02.912 324 15422.53 236.89 53407.73 88888.00 2015-11-20 01:47:03.412 324 15422.51 236.97 53407.72 88888.00 2015-11-20 01:47:03.912 324 15422.49 236.98 53407.72 88888.00 2015-11-20 01:47:04.412 324 15422.49 236.98 53407.68 88888.00 2015-11-20 01:47:04.912 324 15422.53 237.03 53407.70 88888.00 2015-11-20 01:47:05.412 324 15422.56 237.06 53407.73 88888.00 2015-11-20 01:47:05.912 324 15422.51 237.03 53407.72 88888.00 2015-11-20 01:47:06.412 324 15422.49 236.98 53407.71 88888.00 2015-11-20 01:47:06.912 324 15422.53 236.92 53407.71 88888.00 2015-11-20 01:47:07.412 324 15422.54 236.87 53407.73 88888.00 2015-11-20 01:47:07.912 324 15422.51 236.79 53407.69 88888.00 2015-11-20 01:47:08.412 324 15422.53 236.80 53407.69 88888.00 2015-11-20 01:47:08.912 324 15422.52 236.87 53407.76 88888.00 2015-11-20 01:47:09.412 324 15422.55 236.87 53407.83 88888.00 2015-11-20 01:47:09.912 324 15422.54 236.93 53407.82 88888.00 2015-11-20 01:47:10.412 324 15422.58 237.05 53407.81 88888.00 2015-11-20 01:47:10.912 324 15422.58 237.03 53407.82 88888.00 2015-11-20 01:47:11.412 324 15422.54 236.97 53407.83 88888.00 2015-11-20 01:47:11.912 324 15422.51 236.98 53407.81 88888.00 2015-11-20 01:47:12.412 324 15422.54 236.89 53407.82 88888.00 2015-11-20 01:47:12.912 324 15422.53 236.83 53407.76 88888.00 2015-11-20 01:47:13.412 324 15422.47 236.83 53407.81 88888.00 2015-11-20 01:47:13.912 324 15422.44 236.88 53407.77 88888.00 2015-11-20 01:47:14.412 324 15422.45 236.91 53407.81 88888.00 2015-11-20 01:47:14.912 324 15422.47 237.01 53407.79 88888.00 2015-11-20 01:47:15.412 324 15422.44 237.03 53407.76 88888.00 2015-11-20 01:47:15.912 324 15422.47 236.98 53407.79 88888.00 2015-11-20 01:47:16.412 324 15422.44 236.98 53407.82 88888.00 2015-11-20 01:47:16.912 324 15422.40 237.00 53407.82 88888.00 2015-11-20 01:47:17.412 324 15422.46 237.02 53407.85 88888.00 2015-11-20 01:47:17.912 324 15422.45 236.98 53407.85 88888.00 2015-11-20 01:47:18.412 324 15422.43 236.91 53407.86 88888.00 2015-11-20 01:47:18.912 324 15422.39 236.88 53407.85 88888.00 2015-11-20 01:47:19.412 324 15422.42 236.83 53407.81 88888.00 2015-11-20 01:47:19.912 324 15422.44 236.83 53407.81 88888.00 2015-11-20 01:47:20.412 324 15422.43 236.85 53407.79 88888.00 2015-11-20 01:47:20.912 324 15422.48 236.92 53407.75 88888.00 2015-11-20 01:47:21.412 324 15422.48 236.98 53407.72 88888.00 2015-11-20 01:47:21.912 324 15422.44 236.98 53407.77 88888.00 2015-11-20 01:47:22.412 324 15422.43 236.98 53407.74 88888.00 2015-11-20 01:47:22.912 324 15422.45 236.99 53407.75 88888.00 2015-11-20 01:47:23.412 324 15422.40 237.01 53407.75 88888.00 2015-11-20 01:47:23.912 324 15422.40 237.00 53407.75 88888.00 2015-11-20 01:47:24.412 324 15422.40 236.98 53407.77 88888.00 2015-11-20 01:47:24.912 324 15422.39 236.94 53407.81 88888.00 2015-11-20 01:47:25.412 324 15422.35 236.92 53407.77 88888.00 2015-11-20 01:47:25.912 324 15422.40 236.91 53407.76 88888.00 2015-11-20 01:47:26.412 324 15422.47 236.93 53407.71 88888.00 2015-11-20 01:47:26.912 324 15422.52 237.00 53407.70 88888.00 2015-11-20 01:47:27.412 324 15422.54 236.94 53407.76 88888.00 2015-11-20 01:47:27.912 324 15422.53 236.90 53407.74 88888.00 2015-11-20 01:47:28.412 324 15422.46 236.92 53407.79 88888.00 2015-11-20 01:47:28.912 324 15422.44 236.96 53407.78 88888.00 2015-11-20 01:47:29.412 324 15422.49 236.98 53407.73 88888.00 2015-11-20 01:47:29.912 324 15422.47 236.93 53407.76 88888.00 2015-11-20 01:47:30.412 324 15422.49 236.82 53407.69 88888.00 2015-11-20 01:47:30.912 324 15422.45 236.73 53407.62 88888.00 2015-11-20 01:47:31.412 324 15422.45 236.77 53407.59 88888.00 2015-11-20 01:47:31.912 324 15422.47 236.80 53407.55 88888.00 2015-11-20 01:47:32.412 324 15422.45 236.82 53407.51 88888.00 2015-11-20 01:47:32.912 324 15422.44 236.87 53407.50 88888.00 2015-11-20 01:47:33.412 324 15422.42 236.84 53407.58 88888.00 2015-11-20 01:47:33.912 324 15422.46 236.89 53407.65 88888.00 2015-11-20 01:47:34.412 324 15422.46 236.93 53407.65 88888.00 2015-11-20 01:47:34.912 324 15422.44 236.92 53407.66 88888.00 2015-11-20 01:47:35.412 324 15422.44 236.88 53407.66 88888.00 2015-11-20 01:47:35.912 324 15422.47 236.87 53407.67 88888.00 2015-11-20 01:47:36.412 324 15422.45 236.85 53407.66 88888.00 2015-11-20 01:47:36.912 324 15422.42 236.81 53407.71 88888.00 2015-11-20 01:47:37.412 324 15422.43 236.79 53407.68 88888.00 2015-11-20 01:47:37.912 324 15422.35 236.81 53407.68 88888.00 2015-11-20 01:47:38.412 324 15422.35 236.79 53407.70 88888.00 2015-11-20 01:47:38.912 324 15422.40 236.72 53407.63 88888.00 2015-11-20 01:47:39.412 324 15422.40 236.80 53407.62 88888.00 2015-11-20 01:47:39.912 324 15422.37 236.85 53407.65 88888.00 2015-11-20 01:47:40.412 324 15422.37 236.88 53407.65 88888.00 2015-11-20 01:47:40.912 324 15422.34 236.84 53407.62 88888.00 2015-11-20 01:47:41.412 324 15422.35 236.90 53407.66 88888.00 2015-11-20 01:47:41.912 324 15422.39 236.93 53407.64 88888.00 2015-11-20 01:47:42.412 324 15422.37 236.89 53407.62 88888.00 2015-11-20 01:47:42.912 324 15422.39 236.83 53407.51 88888.00 2015-11-20 01:47:43.412 324 15422.43 236.81 53407.53 88888.00 2015-11-20 01:47:43.912 324 15422.43 236.84 53407.56 88888.00 2015-11-20 01:47:44.412 324 15422.43 236.89 53407.61 88888.00 2015-11-20 01:47:44.912 324 15422.49 236.89 53407.65 88888.00 2015-11-20 01:47:45.412 324 15422.45 237.02 53407.67 88888.00 2015-11-20 01:47:45.912 324 15422.47 237.13 53407.62 88888.00 2015-11-20 01:47:46.412 324 15422.51 237.11 53407.61 88888.00 2015-11-20 01:47:46.912 324 15422.49 237.09 53407.62 88888.00 2015-11-20 01:47:47.412 324 15422.47 237.09 53407.61 88888.00 2015-11-20 01:47:47.912 324 15422.46 237.09 53407.54 88888.00 2015-11-20 01:47:48.412 324 15422.52 237.10 53407.51 88888.00 2015-11-20 01:47:48.912 324 15422.51 237.11 53407.53 88888.00 2015-11-20 01:47:49.412 324 15422.49 237.14 53407.49 88888.00 2015-11-20 01:47:49.912 324 15422.56 237.11 53407.48 88888.00 2015-11-20 01:47:50.412 324 15422.55 237.07 53407.50 88888.00 2015-11-20 01:47:50.912 324 15422.56 236.93 53407.50 88888.00 2015-11-20 01:47:51.412 324 15422.54 236.91 53407.50 88888.00 2015-11-20 01:47:51.912 324 15422.52 236.99 53407.51 88888.00 2015-11-20 01:47:52.412 324 15422.55 237.10 53407.51 88888.00 2015-11-20 01:47:52.912 324 15422.58 237.11 53407.48 88888.00 2015-11-20 01:47:53.412 324 15422.60 237.11 53407.47 88888.00 2015-11-20 01:47:53.912 324 15422.61 237.09 53407.51 88888.00 2015-11-20 01:47:54.412 324 15422.57 236.97 53407.49 88888.00 2015-11-20 01:47:54.912 324 15422.54 236.84 53407.49 88888.00 2015-11-20 01:47:55.412 324 15422.55 236.98 53407.45 88888.00 2015-11-20 01:47:55.912 324 15422.60 237.09 53407.42 88888.00 2015-11-20 01:47:56.412 324 15422.60 237.13 53407.37 88888.00 2015-11-20 01:47:56.912 324 15422.60 237.10 53407.31 88888.00 2015-11-20 01:47:57.412 324 15422.62 237.08 53407.34 88888.00 2015-11-20 01:47:57.912 324 15422.58 237.11 53407.38 88888.00 2015-11-20 01:47:58.412 324 15422.58 237.17 53407.43 88888.00 2015-11-20 01:47:58.912 324 15422.56 237.13 53407.40 88888.00 2015-11-20 01:47:59.412 324 15422.58 237.01 53407.37 88888.00 2015-11-20 01:47:59.912 324 15422.58 236.97 53407.41 88888.00 2015-11-20 01:48:00.412 324 15422.57 236.90 53407.41 88888.00 2015-11-20 01:48:00.912 324 15422.58 236.90 53407.47 88888.00 2015-11-20 01:48:01.412 324 15422.58 236.91 53407.48 88888.00 2015-11-20 01:48:01.912 324 15422.58 236.90 53407.45 88888.00 2015-11-20 01:48:02.412 324 15422.58 236.96 53407.43 88888.00 2015-11-20 01:48:02.912 324 15422.57 236.98 53407.44 88888.00 2015-11-20 01:48:03.412 324 15422.55 237.06 53407.44 88888.00 2015-11-20 01:48:03.912 324 15422.60 237.07 53407.40 88888.00 2015-11-20 01:48:04.412 324 15422.58 236.98 53407.40 88888.00 2015-11-20 01:48:04.912 324 15422.60 236.89 53407.48 88888.00 2015-11-20 01:48:05.412 324 15422.61 236.89 53407.41 88888.00 2015-11-20 01:48:05.912 324 15422.57 236.81 53407.40 88888.00 2015-11-20 01:48:06.412 324 15422.57 236.84 53407.40 88888.00 2015-11-20 01:48:06.912 324 15422.62 236.84 53407.43 88888.00 2015-11-20 01:48:07.412 324 15422.61 236.85 53407.40 88888.00 2015-11-20 01:48:07.912 324 15422.62 236.87 53407.40 88888.00 2015-11-20 01:48:08.412 324 15422.65 236.92 53407.42 88888.00 2015-11-20 01:48:08.912 324 15422.70 236.91 53407.43 88888.00 2015-11-20 01:48:09.412 324 15422.65 236.88 53407.40 88888.00 2015-11-20 01:48:09.912 324 15422.60 236.90 53407.34 88888.00 2015-11-20 01:48:10.412 324 15422.56 236.91 53407.32 88888.00 2015-11-20 01:48:10.912 324 15422.58 236.93 53407.30 88888.00 2015-11-20 01:48:11.412 324 15422.64 236.94 53407.35 88888.00 2015-11-20 01:48:11.912 324 15422.62 236.91 53407.32 88888.00 2015-11-20 01:48:12.412 324 15422.65 236.91 53407.33 88888.00 2015-11-20 01:48:12.912 324 15422.64 236.91 53407.38 88888.00 2015-11-20 01:48:13.412 324 15422.63 237.02 53407.35 88888.00 2015-11-20 01:48:13.912 324 15422.63 237.11 53407.32 88888.00 2015-11-20 01:48:14.412 324 15422.61 237.09 53407.32 88888.00 2015-11-20 01:48:14.912 324 15422.66 237.06 53407.27 88888.00 2015-11-20 01:48:15.412 324 15422.62 237.15 53407.22 88888.00 2015-11-20 01:48:15.912 324 15422.62 237.13 53407.28 88888.00 2015-11-20 01:48:16.412 324 15422.67 237.10 53407.28 88888.00 2015-11-20 01:48:16.912 324 15422.71 237.10 53407.29 88888.00 2015-11-20 01:48:17.412 324 15422.70 237.08 53407.36 88888.00 2015-11-20 01:48:17.912 324 15422.67 237.08 53407.34 88888.00 2015-11-20 01:48:18.412 324 15422.65 237.13 53407.40 88888.00 2015-11-20 01:48:18.912 324 15422.65 237.16 53407.44 88888.00 2015-11-20 01:48:19.412 324 15422.64 237.14 53407.43 88888.00 2015-11-20 01:48:19.912 324 15422.64 237.13 53407.41 88888.00 2015-11-20 01:48:20.412 324 15422.66 237.11 53407.35 88888.00 2015-11-20 01:48:20.912 324 15422.69 237.10 53407.33 88888.00 2015-11-20 01:48:21.412 324 15422.72 236.98 53407.36 88888.00 2015-11-20 01:48:21.912 324 15422.72 236.89 53407.35 88888.00 2015-11-20 01:48:22.412 324 15422.72 236.82 53407.43 88888.00 2015-11-20 01:48:22.912 324 15422.73 236.80 53407.44 88888.00 2015-11-20 01:48:23.412 324 15422.74 236.80 53407.41 88888.00 2015-11-20 01:48:23.912 324 15422.67 236.77 53407.37 88888.00 2015-11-20 01:48:24.412 324 15422.72 236.75 53407.37 88888.00 2015-11-20 01:48:24.912 324 15422.75 236.67 53407.38 88888.00 2015-11-20 01:48:25.412 324 15422.72 236.65 53407.43 88888.00 2015-11-20 01:48:25.912 324 15422.70 236.66 53407.37 88888.00 2015-11-20 01:48:26.412 324 15422.70 236.72 53407.40 88888.00 2015-11-20 01:48:26.912 324 15422.66 236.75 53407.43 88888.00 2015-11-20 01:48:27.412 324 15422.66 236.71 53407.38 88888.00 2015-11-20 01:48:27.912 324 15422.71 236.68 53407.43 88888.00 2015-11-20 01:48:28.412 324 15422.71 236.68 53407.46 88888.00 2015-11-20 01:48:28.912 324 15422.72 236.70 53407.44 88888.00 2015-11-20 01:48:29.412 324 15422.71 236.74 53407.47 88888.00 2015-11-20 01:48:29.912 324 15422.70 236.74 53407.50 88888.00 2015-11-20 01:48:30.412 324 15422.70 236.72 53407.51 88888.00 2015-11-20 01:48:30.912 324 15422.67 236.66 53407.48 88888.00 2015-11-20 01:48:31.412 324 15422.64 236.65 53407.49 88888.00 2015-11-20 01:48:31.912 324 15422.63 236.67 53407.47 88888.00 2015-11-20 01:48:32.412 324 15422.65 236.66 53407.47 88888.00 2015-11-20 01:48:32.912 324 15422.64 236.70 53407.43 88888.00 2015-11-20 01:48:33.412 324 15422.66 236.71 53407.47 88888.00 2015-11-20 01:48:33.912 324 15422.73 236.71 53407.50 88888.00 2015-11-20 01:48:34.412 324 15422.67 236.71 53407.50 88888.00 2015-11-20 01:48:34.912 324 15422.67 236.68 53407.46 88888.00 2015-11-20 01:48:35.412 324 15422.74 236.68 53407.50 88888.00 2015-11-20 01:48:35.912 324 15422.70 236.73 53407.45 88888.00 2015-11-20 01:48:36.412 324 15422.67 236.72 53407.47 88888.00 2015-11-20 01:48:36.912 324 15422.67 236.77 53407.52 88888.00 2015-11-20 01:48:37.412 324 15422.66 236.79 53407.48 88888.00 2015-11-20 01:48:37.912 324 15422.67 236.79 53407.43 88888.00 2015-11-20 01:48:38.412 324 15422.65 236.79 53407.38 88888.00 2015-11-20 01:48:38.912 324 15422.67 236.79 53407.43 88888.00 2015-11-20 01:48:39.412 324 15422.67 236.79 53407.41 88888.00 2015-11-20 01:48:39.912 324 15422.64 236.79 53407.44 88888.00 2015-11-20 01:48:40.412 324 15422.64 236.76 53407.48 88888.00 2015-11-20 01:48:40.912 324 15422.65 236.74 53407.49 88888.00 2015-11-20 01:48:41.412 324 15422.65 236.71 53407.46 88888.00 2015-11-20 01:48:41.912 324 15422.62 236.72 53407.45 88888.00 2015-11-20 01:48:42.412 324 15422.63 236.74 53407.49 88888.00 2015-11-20 01:48:42.912 324 15422.64 236.76 53407.49 88888.00 2015-11-20 01:48:43.412 324 15422.63 236.77 53407.57 88888.00 2015-11-20 01:48:43.912 324 15422.65 236.79 53407.55 88888.00 2015-11-20 01:48:44.412 324 15422.65 236.73 53407.59 88888.00 2015-11-20 01:48:44.912 324 15422.67 236.72 53407.56 88888.00 2015-11-20 01:48:45.412 324 15422.64 236.72 53407.61 88888.00 2015-11-20 01:48:45.912 324 15422.62 236.71 53407.57 88888.00 2015-11-20 01:48:46.412 324 15422.67 236.67 53407.51 88888.00 2015-11-20 01:48:46.912 324 15422.65 236.64 53407.51 88888.00 2015-11-20 01:48:47.412 324 15422.67 236.66 53407.51 88888.00 2015-11-20 01:48:47.912 324 15422.69 236.70 53407.51 88888.00 2015-11-20 01:48:48.412 324 15422.67 236.65 53407.46 88888.00 2015-11-20 01:48:48.912 324 15422.61 236.61 53407.50 88888.00 2015-11-20 01:48:49.412 324 15422.57 236.65 53407.53 88888.00 2015-11-20 01:48:49.912 324 15422.62 236.64 53407.53 88888.00 2015-11-20 01:48:50.412 324 15422.67 236.65 53407.54 88888.00 2015-11-20 01:48:50.912 324 15422.66 236.72 53407.49 88888.00 2015-11-20 01:48:51.412 324 15422.62 236.80 53407.63 88888.00 2015-11-20 01:48:51.912 324 15422.65 236.88 53407.59 88888.00 2015-11-20 01:48:52.412 324 15422.70 236.87 53407.64 88888.00 2015-11-20 01:48:52.912 324 15422.69 236.83 53407.61 88888.00 2015-11-20 01:48:53.412 324 15422.65 236.83 53407.48 88888.00 2015-11-20 01:48:53.912 324 15422.62 236.85 53407.49 88888.00 2015-11-20 01:48:54.412 324 15422.63 236.81 53407.59 88888.00 2015-11-20 01:48:54.912 324 15422.66 236.82 53407.52 88888.00 2015-11-20 01:48:55.412 324 15422.64 236.85 53407.47 88888.00 2015-11-20 01:48:55.912 324 15422.63 236.84 53407.44 88888.00 2015-11-20 01:48:56.412 324 15422.55 236.83 53407.51 88888.00 2015-11-20 01:48:56.912 324 15422.52 236.80 53407.54 88888.00 2015-11-20 01:48:57.412 324 15422.58 236.82 53407.53 88888.00 2015-11-20 01:48:57.912 324 15422.60 236.83 53407.55 88888.00 2015-11-20 01:48:58.412 324 15422.67 236.81 53407.61 88888.00 2015-11-20 01:48:58.912 324 15422.60 236.82 53407.63 88888.00 2015-11-20 01:48:59.412 324 15422.52 236.84 53407.57 88888.00 2015-11-20 01:48:59.912 324 15422.54 236.85 53407.56 88888.00 2015-11-20 01:49:00.412 324 15422.58 236.76 53407.51 88888.00 2015-11-20 01:49:00.912 324 15422.60 236.66 53407.55 88888.00 2015-11-20 01:49:01.412 324 15422.57 236.64 53407.49 88888.00 2015-11-20 01:49:01.912 324 15422.58 236.61 53407.56 88888.00 2015-11-20 01:49:02.412 324 15422.56 236.63 53407.61 88888.00 2015-11-20 01:49:02.912 324 15422.53 236.66 53407.58 88888.00 2015-11-20 01:49:03.412 324 15422.56 236.71 53407.63 88888.00 2015-11-20 01:49:03.912 324 15422.53 236.71 53407.69 88888.00 2015-11-20 01:49:04.412 324 15422.54 236.71 53407.67 88888.00 2015-11-20 01:49:04.912 324 15422.51 236.73 53407.63 88888.00 2015-11-20 01:49:05.412 324 15422.49 236.75 53407.70 88888.00 2015-11-20 01:49:05.912 324 15422.51 236.77 53407.65 88888.00 2015-11-20 01:49:06.412 324 15422.47 236.79 53407.54 88888.00 2015-11-20 01:49:06.912 324 15422.43 236.82 53407.50 88888.00 2015-11-20 01:49:07.412 324 15422.47 236.83 53407.46 88888.00 2015-11-20 01:49:07.912 324 15422.45 236.83 53407.48 88888.00 2015-11-20 01:49:08.412 324 15422.43 236.82 53407.55 88888.00 2015-11-20 01:49:08.912 324 15422.40 236.83 53407.61 88888.00 2015-11-20 01:49:09.412 324 15422.45 236.83 53407.58 88888.00 2015-11-20 01:49:09.912 324 15422.44 236.84 53407.55 88888.00 2015-11-20 01:49:10.412 324 15422.46 236.84 53407.58 88888.00 2015-11-20 01:49:10.912 324 15422.44 236.80 53407.64 88888.00 2015-11-20 01:49:11.412 324 15422.47 236.85 53407.66 88888.00 2015-11-20 01:49:11.912 324 15422.52 236.88 53407.67 88888.00 2015-11-20 01:49:12.412 324 15422.47 236.91 53407.66 88888.00 2015-11-20 01:49:12.912 324 15422.45 236.91 53407.66 88888.00 2015-11-20 01:49:13.412 324 15422.46 236.91 53407.63 88888.00 2015-11-20 01:49:13.912 324 15422.47 236.91 53407.62 88888.00 2015-11-20 01:49:14.412 324 15422.51 236.91 53407.67 88888.00 2015-11-20 01:49:14.912 324 15422.53 236.89 53407.67 88888.00 2015-11-20 01:49:15.412 324 15422.53 236.87 53407.65 88888.00 2015-11-20 01:49:15.912 324 15422.48 236.92 53407.69 88888.00 2015-11-20 01:49:16.412 324 15422.47 236.98 53407.67 88888.00 2015-11-20 01:49:16.912 324 15422.46 236.98 53407.69 88888.00 2015-11-20 01:49:17.412 324 15422.45 236.88 53407.69 88888.00 2015-11-20 01:49:17.912 324 15422.45 236.82 53407.74 88888.00 2015-11-20 01:49:18.412 324 15422.44 236.81 53407.71 88888.00 2015-11-20 01:49:18.912 324 15422.39 236.83 53407.69 88888.00 2015-11-20 01:49:19.412 324 15422.43 236.89 53407.70 88888.00 2015-11-20 01:49:19.912 324 15422.43 236.88 53407.69 88888.00 2015-11-20 01:49:20.412 324 15422.43 236.91 53407.67 88888.00 2015-11-20 01:49:20.912 324 15422.42 236.91 53407.66 88888.00 2015-11-20 01:49:21.412 324 15422.46 236.89 53407.74 88888.00 2015-11-20 01:49:21.912 324 15422.48 236.85 53407.71 88888.00 2015-11-20 01:49:22.412 324 15422.47 236.88 53407.69 88888.00 2015-11-20 01:49:22.912 324 15422.47 236.84 53407.70 88888.00 2015-11-20 01:49:23.412 324 15422.40 236.90 53407.71 88888.00 2015-11-20 01:49:23.912 324 15422.43 236.93 53407.72 88888.00 2015-11-20 01:49:24.412 324 15422.42 236.93 53407.71 88888.00 2015-11-20 01:49:24.912 324 15422.40 236.90 53407.70 88888.00 2015-11-20 01:49:25.412 324 15422.44 236.87 53407.67 88888.00 2015-11-20 01:49:25.912 324 15422.45 236.89 53407.64 88888.00 2015-11-20 01:49:26.412 324 15422.40 236.87 53407.66 88888.00 2015-11-20 01:49:26.912 324 15422.37 236.88 53407.67 88888.00 2015-11-20 01:49:27.412 324 15422.44 236.90 53407.68 88888.00 2015-11-20 01:49:27.912 324 15422.42 236.96 53407.66 88888.00 2015-11-20 01:49:28.412 324 15422.40 236.97 53407.68 88888.00 2015-11-20 01:49:28.912 324 15422.38 236.98 53407.72 88888.00 2015-11-20 01:49:29.412 324 15422.37 236.99 53407.76 88888.00 2015-11-20 01:49:29.912 324 15422.39 236.97 53407.69 88888.00 2015-11-20 01:49:30.412 324 15422.40 236.97 53407.72 88888.00 2015-11-20 01:49:30.912 324 15422.44 236.98 53407.78 88888.00 2015-11-20 01:49:31.412 324 15422.46 236.98 53407.77 88888.00 2015-11-20 01:49:31.912 324 15422.43 237.00 53407.71 88888.00 2015-11-20 01:49:32.412 324 15422.43 237.01 53407.70 88888.00 2015-11-20 01:49:32.912 324 15422.44 236.98 53407.72 88888.00 2015-11-20 01:49:33.412 324 15422.44 236.97 53407.68 88888.00 2015-11-20 01:49:33.912 324 15422.43 236.94 53407.68 88888.00 2015-11-20 01:49:34.412 324 15422.40 236.96 53407.65 88888.00 2015-11-20 01:49:34.912 324 15422.39 236.93 53407.65 88888.00 2015-11-20 01:49:35.412 324 15422.38 236.89 53407.68 88888.00 2015-11-20 01:49:35.912 324 15422.39 236.93 53407.68 88888.00 2015-11-20 01:49:36.412 324 15422.36 237.00 53407.72 88888.00 2015-11-20 01:49:36.912 324 15422.40 237.00 53407.73 88888.00 2015-11-20 01:49:37.412 324 15422.42 236.94 53407.72 88888.00 2015-11-20 01:49:37.912 324 15422.39 236.92 53407.74 88888.00 2015-11-20 01:49:38.412 324 15422.42 236.92 53407.77 88888.00 2015-11-20 01:49:38.912 324 15422.42 236.88 53407.78 88888.00 2015-11-20 01:49:39.412 324 15422.39 236.92 53407.85 88888.00 2015-11-20 01:49:39.912 324 15422.38 236.98 53407.82 88888.00 2015-11-20 01:49:40.412 324 15422.36 236.97 53407.78 88888.00 2015-11-20 01:49:40.912 324 15422.35 236.96 53407.74 88888.00 2015-11-20 01:49:41.412 324 15422.34 236.92 53407.70 88888.00 2015-11-20 01:49:41.912 324 15422.35 236.89 53407.69 88888.00 2015-11-20 01:49:42.412 324 15422.29 236.91 53407.61 88888.00 2015-11-20 01:49:42.912 324 15422.27 236.94 53407.59 88888.00 2015-11-20 01:49:43.413 324 15422.26 236.97 53407.61 88888.00 2015-11-20 01:49:43.913 324 15422.25 236.96 53407.68 88888.00 2015-11-20 01:49:44.413 324 15422.30 236.96 53407.70 88888.00 2015-11-20 01:49:44.913 324 15422.30 236.97 53407.71 88888.00 2015-11-20 01:49:45.413 324 15422.26 236.97 53407.74 88888.00 2015-11-20 01:49:45.913 324 15422.26 236.98 53407.74 88888.00 2015-11-20 01:49:46.413 324 15422.22 236.97 53407.70 88888.00 2015-11-20 01:49:46.913 324 15422.24 236.94 53407.70 88888.00 2015-11-20 01:49:47.413 324 15422.26 237.00 53407.74 88888.00 2015-11-20 01:49:47.913 324 15422.28 237.03 53407.69 88888.00 2015-11-20 01:49:48.413 324 15422.28 237.03 53407.71 88888.00 2015-11-20 01:49:48.913 324 15422.25 237.00 53407.68 88888.00 2015-11-20 01:49:49.413 324 15422.24 237.01 53407.67 88888.00 2015-11-20 01:49:49.913 324 15422.29 237.03 53407.69 88888.00 2015-11-20 01:49:50.413 324 15422.29 237.07 53407.71 88888.00 2015-11-20 01:49:50.913 324 15422.25 237.03 53407.75 88888.00 2015-11-20 01:49:51.413 324 15422.20 237.13 53407.79 88888.00 2015-11-20 01:49:51.913 324 15422.27 237.13 53407.78 88888.00 2015-11-20 01:49:52.413 324 15422.21 237.02 53407.74 88888.00 2015-11-20 01:49:52.913 324 15422.19 236.96 53407.78 88888.00 2015-11-20 01:49:53.413 324 15422.21 236.92 53407.81 88888.00 2015-11-20 01:49:53.913 324 15422.17 236.92 53407.75 88888.00 2015-11-20 01:49:54.413 324 15422.20 236.92 53407.75 88888.00 2015-11-20 01:49:54.913 324 15422.19 236.91 53407.75 88888.00 2015-11-20 01:49:55.413 324 15422.21 236.91 53407.71 88888.00 2015-11-20 01:49:55.913 324 15422.24 236.96 53407.72 88888.00 2015-11-20 01:49:56.413 324 15422.26 236.97 53407.75 88888.00 2015-11-20 01:49:56.913 324 15422.25 236.98 53407.76 88888.00 2015-11-20 01:49:57.413 324 15422.22 236.96 53407.81 88888.00 2015-11-20 01:49:57.913 324 15422.21 236.97 53407.86 88888.00 2015-11-20 01:49:58.413 324 15422.20 236.99 53407.82 88888.00 2015-11-20 01:49:58.913 324 15422.19 237.00 53407.81 88888.00 2015-11-20 01:49:59.413 324 15422.21 236.99 53407.79 88888.00 2015-11-20 01:49:59.913 324 15422.21 236.98 53407.78 88888.00 2015-11-20 01:50:00.413 324 15422.21 236.94 53407.83 88888.00 2015-11-20 01:50:00.913 324 15422.25 236.97 53407.84 88888.00 2015-11-20 01:50:01.413 324 15422.20 237.00 53407.75 88888.00 2015-11-20 01:50:01.913 324 15422.14 237.01 53407.81 88888.00 2015-11-20 01:50:02.413 324 15422.11 236.99 53407.83 88888.00 2015-11-20 01:50:02.913 324 15422.18 236.97 53407.79 88888.00 2015-11-20 01:50:03.413 324 15422.19 236.99 53407.78 88888.00 2015-11-20 01:50:03.913 324 15422.17 236.98 53407.84 88888.00 2015-11-20 01:50:04.413 324 15422.12 236.98 53407.90 88888.00 2015-11-20 01:50:04.913 324 15422.17 237.01 53407.90 88888.00 2015-11-20 01:50:05.413 324 15422.19 237.01 53407.88 88888.00 2015-11-20 01:50:05.913 324 15422.18 236.97 53407.88 88888.00 2015-11-20 01:50:06.413 324 15422.14 236.97 53407.88 88888.00 2015-11-20 01:50:06.913 324 15422.07 236.97 53407.84 88888.00 2015-11-20 01:50:07.413 324 15422.10 236.99 53407.83 88888.00 2015-11-20 01:50:07.913 324 15422.12 236.99 53407.81 88888.00 2015-11-20 01:50:08.413 324 15422.07 236.97 53407.78 88888.00 2015-11-20 01:50:08.913 324 15422.09 236.93 53407.83 88888.00 2015-11-20 01:50:09.413 324 15422.12 236.91 53407.81 88888.00 2015-11-20 01:50:09.913 324 15422.07 236.92 53407.85 88888.00 2015-11-20 01:50:10.413 324 15422.07 236.94 53407.84 88888.00 2015-11-20 01:50:10.913 324 15422.07 236.94 53407.86 88888.00 2015-11-20 01:50:11.413 324 15422.06 236.92 53407.91 88888.00 2015-11-20 01:50:11.913 324 15422.06 236.93 53407.89 88888.00 2015-11-20 01:50:12.413 324 15422.06 236.92 53407.90 88888.00 2015-11-20 01:50:12.913 324 15422.09 236.93 53407.85 88888.00 2015-11-20 01:50:13.413 324 15422.15 236.93 53407.85 88888.00 2015-11-20 01:50:13.913 324 15422.14 236.90 53407.83 88888.00 2015-11-20 01:50:14.413 324 15422.16 236.87 53407.85 88888.00 2015-11-20 01:50:14.913 324 15422.12 236.89 53407.81 88888.00 2015-11-20 01:50:15.413 324 15422.16 236.93 53407.82 88888.00 2015-11-20 01:50:15.913 324 15422.15 236.90 53407.85 88888.00 2015-11-20 01:50:16.413 324 15422.14 236.91 53407.89 88888.00 2015-11-20 01:50:16.913 324 15422.18 236.93 53407.82 88888.00 2015-11-20 01:50:17.413 324 15422.18 236.91 53407.71 88888.00 2015-11-20 01:50:17.913 324 15422.14 236.93 53407.70 88888.00 2015-11-20 01:50:18.413 324 15422.09 236.97 53407.76 88888.00 2015-11-20 01:50:18.913 324 15422.12 236.96 53407.73 88888.00 2015-11-20 01:50:19.413 324 15422.14 236.94 53407.71 88888.00 2015-11-20 01:50:19.913 324 15422.16 236.98 53407.72 88888.00 2015-11-20 01:50:20.413 324 15422.14 236.96 53407.74 88888.00 2015-11-20 01:50:20.913 324 15422.18 236.93 53407.73 88888.00 2015-11-20 01:50:21.413 324 15422.18 236.93 53407.71 88888.00 2015-11-20 01:50:21.913 324 15422.19 236.94 53407.73 88888.00 2015-11-20 01:50:22.413 324 15422.18 236.97 53407.72 88888.00 2015-11-20 01:50:22.913 324 15422.20 236.97 53407.73 88888.00 2015-11-20 01:50:23.413 324 15422.14 236.99 53407.76 88888.00 2015-11-20 01:50:23.913 324 15422.17 237.08 53407.77 88888.00 2015-11-20 01:50:24.413 324 15422.14 237.07 53407.74 88888.00 2015-11-20 01:50:24.913 324 15422.14 237.08 53407.76 88888.00 2015-11-20 01:50:25.413 324 15422.15 236.99 53407.79 88888.00 2015-11-20 01:50:25.913 324 15422.11 236.93 53407.72 88888.00 2015-11-20 01:50:26.413 324 15422.12 236.99 53407.72 88888.00 2015-11-20 01:50:26.913 324 15422.12 237.00 53407.75 88888.00 2015-11-20 01:50:27.413 324 15422.14 236.98 53407.78 88888.00 2015-11-20 01:50:27.913 324 15422.16 236.96 53407.76 88888.00 2015-11-20 01:50:28.413 324 15422.20 236.98 53407.73 88888.00 2015-11-20 01:50:28.913 324 15422.19 236.94 53407.76 88888.00 2015-11-20 01:50:29.413 324 15422.19 237.01 53407.79 88888.00 2015-11-20 01:50:29.913 324 15422.16 237.22 53407.79 88888.00 2015-11-20 01:50:30.413 324 15422.16 237.26 53407.81 88888.00 2015-11-20 01:50:30.913 324 15422.12 237.27 53407.79 88888.00 2015-11-20 01:50:31.413 324 15422.14 237.31 53407.78 88888.00 2015-11-20 01:50:31.913 324 15422.15 237.34 53407.75 88888.00 2015-11-20 01:50:32.413 324 15422.11 237.33 53407.74 88888.00 2015-11-20 01:50:32.913 324 15422.15 237.28 53407.69 88888.00 2015-11-20 01:50:33.413 324 15422.16 237.27 53407.66 88888.00 2015-11-20 01:50:33.913 324 15422.14 237.34 53407.64 88888.00 2015-11-20 01:50:34.413 324 15422.17 237.36 53407.64 88888.00 2015-11-20 01:50:34.913 324 15422.22 237.37 53407.59 88888.00 2015-11-20 01:50:35.413 324 15422.20 237.39 53407.63 88888.00 2015-11-20 01:50:35.913 324 15422.18 237.37 53407.63 88888.00 2015-11-20 01:50:36.413 324 15422.18 237.31 53407.69 88888.00 2015-11-20 01:50:36.913 324 15422.16 237.25 53407.68 88888.00 2015-11-20 01:50:37.413 324 15422.19 237.20 53407.69 88888.00 2015-11-20 01:50:37.913 324 15422.22 237.24 53407.75 88888.00 2015-11-20 01:50:38.413 324 15422.19 237.23 53407.75 88888.00 2015-11-20 01:50:38.913 324 15422.17 237.16 53407.78 88888.00 2015-11-20 01:50:39.413 324 15422.18 237.20 53407.83 88888.00 2015-11-20 01:50:39.913 324 15422.14 237.18 53407.77 88888.00 2015-11-20 01:50:40.413 324 15422.14 237.09 53407.72 88888.00 2015-11-20 01:50:40.913 324 15422.12 237.10 53407.69 88888.00 2015-11-20 01:50:41.413 324 15422.12 237.08 53407.69 88888.00 2015-11-20 01:50:41.913 324 15422.15 237.03 53407.72 88888.00 2015-11-20 01:50:42.413 324 15422.17 237.08 53407.73 88888.00 2015-11-20 01:50:42.913 324 15422.17 237.08 53407.75 88888.00 2015-11-20 01:50:43.413 324 15422.15 237.10 53407.75 88888.00 2015-11-20 01:50:43.913 324 15422.15 237.08 53407.79 88888.00 2015-11-20 01:50:44.413 324 15422.14 237.06 53407.73 88888.00 2015-11-20 01:50:44.913 324 15422.14 237.06 53407.72 88888.00 2015-11-20 01:50:45.413 324 15422.17 237.08 53407.74 88888.00 2015-11-20 01:50:45.913 324 15422.17 237.10 53407.72 88888.00 2015-11-20 01:50:46.413 324 15422.14 237.11 53407.72 88888.00 2015-11-20 01:50:46.913 324 15422.11 237.11 53407.78 88888.00 2015-11-20 01:50:47.413 324 15422.16 237.06 53407.77 88888.00 2015-11-20 01:50:47.913 324 15422.20 236.99 53407.72 88888.00 2015-11-20 01:50:48.413 324 15422.22 236.93 53407.68 88888.00 2015-11-20 01:50:48.913 324 15422.17 236.98 53407.65 88888.00 2015-11-20 01:50:49.413 324 15422.17 237.00 53407.68 88888.00 2015-11-20 01:50:49.913 324 15422.17 237.03 53407.64 88888.00 2015-11-20 01:50:50.413 324 15422.21 237.07 53407.66 88888.00 2015-11-20 01:50:50.913 324 15422.21 237.06 53407.64 88888.00 2015-11-20 01:50:51.413 324 15422.18 236.98 53407.65 88888.00 2015-11-20 01:50:51.913 324 15422.19 237.01 53407.69 88888.00 2015-11-20 01:50:52.413 324 15422.19 237.09 53407.74 88888.00 2015-11-20 01:50:52.913 324 15422.22 237.14 53407.71 88888.00 2015-11-20 01:50:53.413 324 15422.22 237.13 53407.71 88888.00 2015-11-20 01:50:53.913 324 15422.25 237.09 53407.73 88888.00 2015-11-20 01:50:54.413 324 15422.21 237.05 53407.66 88888.00 2015-11-20 01:50:54.913 324 15422.24 237.02 53407.66 88888.00 2015-11-20 01:50:55.413 324 15422.22 237.03 53407.68 88888.00 2015-11-20 01:50:55.913 324 15422.16 237.08 53407.63 88888.00 2015-11-20 01:50:56.413 324 15422.16 237.15 53407.56 88888.00 2015-11-20 01:50:56.913 324 15422.17 237.19 53407.58 88888.00 2015-11-20 01:50:57.413 324 15422.17 237.19 53407.61 88888.00 2015-11-20 01:50:57.913 324 15422.20 237.20 53407.66 88888.00 2015-11-20 01:50:58.413 324 15422.21 237.19 53407.68 88888.00 2015-11-20 01:50:58.913 324 15422.24 237.16 53407.71 88888.00 2015-11-20 01:50:59.413 324 15422.18 237.13 53407.67 88888.00 2015-11-20 01:50:59.913 324 15422.16 237.13 53407.68 88888.00 2015-11-20 01:51:00.413 324 15422.17 237.13 53407.67 88888.00 2015-11-20 01:51:00.913 324 15422.18 237.17 53407.66 88888.00 2015-11-20 01:51:01.413 324 15422.19 237.11 53407.66 88888.00 2015-11-20 01:51:01.913 324 15422.19 237.16 53407.70 88888.00 2015-11-20 01:51:02.413 324 15422.16 237.22 53407.72 88888.00 2015-11-20 01:51:02.913 324 15422.17 237.22 53407.71 88888.00 2015-11-20 01:51:03.413 324 15422.16 237.20 53407.70 88888.00 2015-11-20 01:51:03.913 324 15422.21 237.17 53407.69 88888.00 2015-11-20 01:51:04.413 324 15422.22 237.15 53407.70 88888.00 2015-11-20 01:51:04.913 324 15422.25 237.08 53407.71 88888.00 2015-11-20 01:51:05.413 324 15422.22 237.06 53407.73 88888.00 2015-11-20 01:51:05.913 324 15422.20 237.10 53407.73 88888.00 2015-11-20 01:51:06.413 324 15422.21 237.13 53407.70 88888.00 2015-11-20 01:51:06.913 324 15422.21 237.07 53407.68 88888.00 2015-11-20 01:51:07.413 324 15422.22 237.10 53407.69 88888.00 2015-11-20 01:51:07.913 324 15422.19 237.10 53407.71 88888.00 2015-11-20 01:51:08.413 324 15422.20 237.07 53407.68 88888.00 2015-11-20 01:51:08.913 324 15422.18 237.08 53407.68 88888.00 2015-11-20 01:51:09.413 324 15422.18 237.10 53407.72 88888.00 2015-11-20 01:51:09.913 324 15422.22 237.07 53407.68 88888.00 2015-11-20 01:51:10.413 324 15422.22 237.09 53407.64 88888.00 2015-11-20 01:51:10.913 324 15422.12 237.13 53407.68 88888.00 2015-11-20 01:51:11.413 324 15422.16 237.09 53407.71 88888.00 2015-11-20 01:51:11.913 324 15422.26 237.15 53407.78 88888.00 2015-11-20 01:51:12.413 324 15422.27 237.22 53407.77 88888.00 2015-11-20 01:51:12.913 324 15422.28 237.18 53407.70 88888.00 2015-11-20 01:51:13.413 324 15422.27 237.16 53407.68 88888.00 2015-11-20 01:51:13.913 324 15422.25 237.30 53407.64 88888.00 2015-11-20 01:51:14.413 324 15422.27 237.35 53407.66 88888.00 2015-11-20 01:51:14.913 324 15422.22 237.35 53407.68 88888.00 2015-11-20 01:51:15.413 324 15422.22 237.45 53407.69 88888.00 2015-11-20 01:51:15.913 324 15422.22 237.45 53407.67 88888.00 2015-11-20 01:51:16.413 324 15422.27 237.35 53407.64 88888.00 2015-11-20 01:51:16.913 324 15422.24 237.36 53407.63 88888.00 2015-11-20 01:51:17.413 324 15422.21 237.33 53407.65 88888.00 2015-11-20 01:51:17.913 324 15422.16 237.15 53407.68 88888.00 2015-11-20 01:51:18.413 324 15422.27 237.10 53407.69 88888.00 2015-11-20 01:51:18.913 324 15422.29 237.09 53407.68 88888.00 2015-11-20 01:51:19.413 324 15422.29 237.07 53407.66 88888.00 2015-11-20 01:51:19.913 324 15422.24 237.08 53407.65 88888.00 2015-11-20 01:51:20.413 324 15422.26 237.13 53407.64 88888.00 2015-11-20 01:51:20.913 324 15422.25 237.10 53407.59 88888.00 2015-11-20 01:51:21.413 324 15422.20 237.10 53407.61 88888.00 2015-11-20 01:51:21.913 324 15422.21 237.14 53407.56 88888.00 2015-11-20 01:51:22.413 324 15422.19 237.16 53407.56 88888.00 2015-11-20 01:51:22.913 324 15422.19 237.14 53407.64 88888.00 2015-11-20 01:51:23.413 324 15422.17 237.20 53407.61 88888.00 2015-11-20 01:51:23.913 324 15422.18 237.17 53407.63 88888.00 2015-11-20 01:51:24.413 324 15422.24 237.14 53407.71 88888.00 2015-11-20 01:51:24.913 324 15422.21 237.16 53407.68 88888.00 2015-11-20 01:51:25.413 324 15422.21 237.14 53407.64 88888.00 2015-11-20 01:51:25.913 324 15422.22 237.11 53407.57 88888.00 2015-11-20 01:51:26.413 324 15422.21 237.11 53407.61 88888.00 2015-11-20 01:51:26.913 324 15422.26 237.10 53407.64 88888.00 2015-11-20 01:51:27.413 324 15422.26 237.05 53407.54 88888.00 2015-11-20 01:51:27.913 324 15422.30 237.00 53407.53 88888.00 2015-11-20 01:51:28.413 324 15422.31 237.07 53407.55 88888.00 2015-11-20 01:51:28.913 324 15422.28 237.07 53407.49 88888.00 2015-11-20 01:51:29.413 324 15422.26 237.11 53407.49 88888.00 2015-11-20 01:51:29.913 324 15422.29 237.11 53407.48 88888.00 2015-11-20 01:51:30.413 324 15422.33 237.08 53407.55 88888.00 2015-11-20 01:51:30.913 324 15422.35 237.07 53407.58 88888.00 2015-11-20 01:51:31.413 324 15422.34 237.13 53407.58 88888.00 2015-11-20 01:51:31.913 324 15422.37 237.15 53407.61 88888.00 2015-11-20 01:51:32.413 324 15422.36 237.14 53407.59 88888.00 2015-11-20 01:51:32.913 324 15422.36 237.15 53407.63 88888.00 2015-11-20 01:51:33.413 324 15422.33 237.16 53407.65 88888.00 2015-11-20 01:51:33.913 324 15422.26 237.18 53407.64 88888.00 2015-11-20 01:51:34.413 324 15422.30 237.16 53407.63 88888.00 2015-11-20 01:51:34.913 324 15422.36 237.10 53407.61 88888.00 2015-11-20 01:51:35.413 324 15422.38 237.14 53407.64 88888.00 2015-11-20 01:51:35.913 324 15422.37 237.14 53407.59 88888.00 2015-11-20 01:51:36.413 324 15422.35 237.15 53407.54 88888.00 2015-11-20 01:51:36.913 324 15422.35 237.16 53407.56 88888.00 2015-11-20 01:51:37.413 324 15422.37 237.14 53407.56 88888.00 2015-11-20 01:51:37.913 324 15422.30 237.16 53407.59 88888.00 2015-11-20 01:51:38.413 324 15422.31 237.17 53407.56 88888.00 2015-11-20 01:51:38.913 324 15422.33 237.20 53407.57 88888.00 2015-11-20 01:51:39.413 324 15422.30 237.23 53407.62 88888.00 2015-11-20 01:51:39.913 324 15422.24 237.19 53407.55 88888.00 2015-11-20 01:51:40.413 324 15422.26 237.24 53407.58 88888.00 2015-11-20 01:51:40.913 324 15422.21 237.25 53407.58 88888.00 2015-11-20 01:51:41.413 324 15422.29 237.25 53407.58 88888.00 2015-11-20 01:51:41.913 324 15422.28 237.24 53407.57 88888.00 2015-11-20 01:51:42.413 324 15422.24 237.22 53407.58 88888.00 2015-11-20 01:51:42.913 324 15422.28 237.18 53407.53 88888.00 2015-11-20 01:51:43.413 324 15422.25 237.14 53407.56 88888.00 2015-11-20 01:51:43.913 324 15422.25 237.16 53407.62 88888.00 2015-11-20 01:51:44.413 324 15422.26 237.24 53407.63 88888.00 2015-11-20 01:51:44.913 324 15422.26 237.25 53407.57 88888.00 2015-11-20 01:51:45.413 324 15422.31 237.23 53407.63 88888.00 2015-11-20 01:51:45.913 324 15422.37 237.16 53407.71 88888.00 2015-11-20 01:51:46.413 324 15422.42 237.11 53407.77 88888.00 2015-11-20 01:51:46.913 324 15422.40 237.13 53407.69 88888.00 2015-11-20 01:51:47.413 324 15422.43 237.11 53407.62 88888.00 2015-11-20 01:51:47.913 324 15422.37 237.11 53407.63 88888.00 2015-11-20 01:51:48.413 324 15422.34 237.14 53407.68 88888.00 2015-11-20 01:51:48.913 324 15422.35 237.17 53407.72 88888.00 2015-11-20 01:51:49.413 324 15422.37 237.19 53407.71 88888.00 2015-11-20 01:51:49.913 324 15422.37 237.20 53407.68 88888.00 2015-11-20 01:51:50.413 324 15422.38 237.23 53407.71 88888.00 2015-11-20 01:51:50.913 324 15422.40 237.25 53407.71 88888.00 2015-11-20 01:51:51.413 324 15422.40 237.13 53407.70 88888.00 2015-11-20 01:51:51.913 324 15422.43 237.14 53407.70 88888.00 2015-11-20 01:51:52.413 324 15422.40 237.17 53407.69 88888.00 2015-11-20 01:51:52.913 324 15422.37 237.16 53407.68 88888.00 2015-11-20 01:51:53.413 324 15422.38 237.14 53407.73 88888.00 2015-11-20 01:51:53.913 324 15422.39 237.14 53407.72 88888.00 2015-11-20 01:51:54.413 324 15422.44 237.14 53407.64 88888.00 2015-11-20 01:51:54.913 324 15422.42 237.09 53407.68 88888.00 2015-11-20 01:51:55.413 324 15422.43 237.10 53407.67 88888.00 2015-11-20 01:51:55.913 324 15422.43 237.07 53407.69 88888.00 2015-11-20 01:51:56.413 324 15422.44 237.10 53407.69 88888.00 2015-11-20 01:51:56.913 324 15422.40 237.08 53407.72 88888.00 2015-11-20 01:51:57.413 324 15422.39 237.09 53407.71 88888.00 2015-11-20 01:51:57.913 324 15422.42 237.15 53407.73 88888.00 2015-11-20 01:51:58.413 324 15422.42 237.16 53407.79 88888.00 2015-11-20 01:51:58.913 324 15422.42 237.20 53407.85 88888.00 2015-11-20 01:51:59.413 324 15422.46 237.25 53407.81 88888.00 2015-11-20 01:51:59.913 324 15422.45 237.23 53407.83 88888.00 2015-11-20 01:52:00.413 324 15422.38 237.18 53407.71 88888.00 2015-11-20 01:52:00.913 324 15422.43 237.17 53407.69 88888.00 2015-11-20 01:52:01.413 324 15422.43 237.18 53407.77 88888.00 2015-11-20 01:52:01.913 324 15422.43 237.16 53407.79 88888.00 2015-11-20 01:52:02.413 324 15422.40 237.10 53407.76 88888.00 2015-11-20 01:52:02.913 324 15422.42 237.14 53407.75 88888.00 2015-11-20 01:52:03.413 324 15422.43 237.17 53407.71 88888.00 2015-11-20 01:52:03.913 324 15422.42 237.16 53407.71 88888.00 2015-11-20 01:52:04.413 324 15422.42 237.17 53407.71 88888.00 2015-11-20 01:52:04.913 324 15422.39 237.14 53407.75 88888.00 2015-11-20 01:52:05.413 324 15422.40 237.20 53407.76 88888.00 2015-11-20 01:52:05.913 324 15422.44 237.24 53407.82 88888.00 2015-11-20 01:52:06.413 324 15422.45 237.26 53407.84 88888.00 2015-11-20 01:52:06.913 324 15422.42 237.28 53407.72 88888.00 2015-11-20 01:52:07.413 324 15422.44 237.26 53407.76 88888.00 2015-11-20 01:52:07.913 324 15422.45 237.24 53407.81 88888.00 2015-11-20 01:52:08.413 324 15422.48 237.18 53407.87 88888.00 2015-11-20 01:52:08.913 324 15422.52 237.18 53407.79 88888.00 2015-11-20 01:52:09.413 324 15422.49 237.18 53407.74 88888.00 2015-11-20 01:52:09.913 324 15422.49 237.14 53407.75 88888.00 2015-11-20 01:52:10.413 324 15422.51 237.13 53407.79 88888.00 2015-11-20 01:52:10.913 324 15422.47 237.14 53407.83 88888.00 2015-11-20 01:52:11.413 324 15422.51 237.16 53407.76 88888.00 2015-11-20 01:52:11.913 324 15422.48 237.16 53407.72 88888.00 2015-11-20 01:52:12.413 324 15422.46 237.16 53407.72 88888.00 2015-11-20 01:52:12.913 324 15422.51 237.20 53407.71 88888.00 2015-11-20 01:52:13.413 324 15422.51 237.20 53407.68 88888.00 2015-11-20 01:52:13.913 324 15422.53 237.22 53407.65 88888.00 2015-11-20 01:52:14.413 324 15422.52 237.25 53407.69 88888.00 2015-11-20 01:52:14.913 324 15422.55 237.22 53407.69 88888.00 2015-11-20 01:52:15.413 324 15422.55 237.22 53407.70 88888.00 2015-11-20 01:52:15.913 324 15422.55 237.17 53407.67 88888.00 2015-11-20 01:52:16.413 324 15422.51 237.14 53407.71 88888.00 2015-11-20 01:52:16.913 324 15422.53 237.15 53407.72 88888.00 2015-11-20 01:52:17.413 324 15422.57 237.13 53407.70 88888.00 2015-11-20 01:52:17.913 324 15422.53 237.17 53407.65 88888.00 2015-11-20 01:52:18.413 324 15422.52 237.23 53407.66 88888.00 2015-11-20 01:52:18.913 324 15422.56 237.25 53407.72 88888.00 2015-11-20 01:52:19.413 324 15422.56 237.24 53407.73 88888.00 2015-11-20 01:52:19.913 324 15422.52 237.17 53407.76 88888.00 2015-11-20 01:52:20.413 324 15422.58 237.11 53407.84 88888.00 2015-11-20 01:52:20.913 324 15422.52 237.13 53407.76 88888.00 2015-11-20 01:52:21.413 324 15422.52 237.11 53407.69 88888.00 2015-11-20 01:52:21.913 324 15422.48 237.13 53407.69 88888.00 2015-11-20 01:52:22.413 324 15422.46 237.16 53407.70 88888.00 2015-11-20 01:52:22.913 324 15422.45 237.15 53407.73 88888.00 2015-11-20 01:52:23.413 324 15422.44 237.18 53407.69 88888.00 2015-11-20 01:52:23.913 324 15422.48 237.22 53407.66 88888.00 2015-11-20 01:52:24.413 324 15422.49 237.19 53407.65 88888.00 2015-11-20 01:52:24.913 324 15422.53 237.14 53407.69 88888.00 2015-11-20 01:52:25.413 324 15422.49 237.13 53407.70 88888.00 2015-11-20 01:52:25.913 324 15422.44 237.11 53407.74 88888.00 2015-11-20 01:52:26.413 324 15422.40 237.10 53407.76 88888.00 2015-11-20 01:52:26.913 324 15422.49 237.09 53407.72 88888.00 2015-11-20 01:52:27.413 324 15422.49 237.08 53407.74 88888.00 2015-11-20 01:52:27.913 324 15422.47 237.07 53407.68 88888.00 2015-11-20 01:52:28.413 324 15422.44 237.13 53407.65 88888.00 2015-11-20 01:52:28.913 324 15422.44 237.11 53407.63 88888.00 2015-11-20 01:52:29.413 324 15422.52 237.09 53407.67 88888.00 2015-11-20 01:52:29.913 324 15422.57 237.11 53407.70 88888.00 2015-11-20 01:52:30.413 324 15422.60 237.15 53407.71 88888.00 2015-11-20 01:52:30.913 324 15422.58 237.17 53407.70 88888.00 2015-11-20 01:52:31.413 324 15422.56 237.17 53407.68 88888.00 2015-11-20 01:52:31.913 324 15422.55 237.19 53407.67 88888.00 2015-11-20 01:52:32.413 324 15422.55 237.23 53407.68 88888.00 2015-11-20 01:52:32.913 324 15422.56 237.19 53407.69 88888.00 2015-11-20 01:52:33.413 324 15422.58 237.18 53407.76 88888.00 2015-11-20 01:52:33.913 324 15422.63 237.19 53407.71 88888.00 2015-11-20 01:52:34.413 324 15422.63 237.20 53407.68 88888.00 2015-11-20 01:52:34.913 324 15422.58 237.18 53407.70 88888.00 2015-11-20 01:52:35.413 324 15422.56 237.15 53407.70 88888.00 2015-11-20 01:52:35.913 324 15422.57 237.09 53407.67 88888.00 2015-11-20 01:52:36.413 324 15422.62 237.07 53407.69 88888.00 2015-11-20 01:52:36.913 324 15422.64 237.08 53407.71 88888.00 2015-11-20 01:52:37.413 324 15422.64 237.10 53407.72 88888.00 2015-11-20 01:52:37.913 324 15422.60 237.10 53407.72 88888.00 2015-11-20 01:52:38.413 324 15422.58 237.09 53407.71 88888.00 2015-11-20 01:52:38.913 324 15422.56 237.07 53407.72 88888.00 2015-11-20 01:52:39.413 324 15422.52 237.05 53407.73 88888.00 2015-11-20 01:52:39.913 324 15422.55 237.03 53407.72 88888.00 2015-11-20 01:52:40.413 324 15422.52 237.01 53407.69 88888.00 2015-11-20 01:52:40.913 324 15422.47 236.98 53407.64 88888.00 2015-11-20 01:52:41.413 324 15422.52 236.98 53407.62 88888.00 2015-11-20 01:52:41.913 324 15422.51 237.02 53407.66 88888.00 2015-11-20 01:52:42.413 324 15422.52 237.06 53407.73 88888.00 2015-11-20 01:52:42.913 324 15422.53 237.06 53407.73 88888.00 2015-11-20 01:52:43.413 324 15422.52 237.07 53407.68 88888.00 2015-11-20 01:52:43.913 324 15422.55 237.02 53407.67 88888.00 2015-11-20 01:52:44.413 324 15422.54 237.05 53407.67 88888.00 2015-11-20 01:52:44.913 324 15422.48 237.11 53407.71 88888.00 2015-11-20 01:52:45.413 324 15422.49 237.07 53407.70 88888.00 2015-11-20 01:52:45.913 324 15422.46 237.03 53407.71 88888.00 2015-11-20 01:52:46.413 324 15422.52 237.07 53407.68 88888.00 2015-11-20 01:52:46.913 324 15422.51 237.09 53407.68 88888.00 2015-11-20 01:52:47.413 324 15422.51 237.14 53407.71 88888.00 2015-11-20 01:52:47.913 324 15422.54 237.10 53407.68 88888.00 2015-11-20 01:52:48.413 324 15422.53 237.10 53407.61 88888.00 2015-11-20 01:52:48.913 324 15422.52 237.14 53407.65 88888.00 2015-11-20 01:52:49.413 324 15422.54 237.07 53407.72 88888.00 2015-11-20 01:52:49.913 324 15422.51 237.00 53407.69 88888.00 2015-11-20 01:52:50.413 324 15422.54 237.03 53407.68 88888.00 2015-11-20 01:52:50.913 324 15422.54 237.06 53407.64 88888.00 2015-11-20 01:52:51.413 324 15422.51 237.07 53407.55 88888.00 2015-11-20 01:52:51.913 324 15422.53 237.08 53407.56 88888.00 2015-11-20 01:52:52.413 324 15422.48 237.10 53407.56 88888.00 2015-11-20 01:52:52.913 324 15422.48 237.10 53407.63 88888.00 2015-11-20 01:52:53.413 324 15422.44 237.14 53407.62 88888.00 2015-11-20 01:52:53.913 324 15422.47 237.08 53407.59 88888.00 2015-11-20 01:52:54.413 324 15422.49 237.07 53407.57 88888.00 2015-11-20 01:52:54.913 324 15422.45 237.09 53407.53 88888.00 2015-11-20 01:52:55.413 324 15422.46 237.08 53407.53 88888.00 2015-11-20 01:52:55.913 324 15422.48 237.08 53407.57 88888.00 2015-11-20 01:52:56.413 324 15422.52 237.00 53407.67 88888.00 2015-11-20 01:52:56.913 324 15422.52 236.98 53407.65 88888.00 2015-11-20 01:52:57.413 324 15422.44 236.98 53407.63 88888.00 2015-11-20 01:52:57.913 324 15422.49 237.03 53407.62 88888.00 2015-11-20 01:52:58.413 324 15422.49 237.06 53407.58 88888.00 2015-11-20 01:52:58.913 324 15422.46 237.05 53407.56 88888.00 2015-11-20 01:52:59.413 324 15422.47 237.01 53407.53 88888.00 2015-11-20 01:52:59.913 324 15422.48 237.05 53407.53 88888.00 2015-11-20 01:53:00.413 324 15422.52 237.07 53407.62 88888.00 2015-11-20 01:53:00.913 324 15422.52 237.03 53407.62 88888.00 2015-11-20 01:53:01.413 324 15422.49 237.00 53407.56 88888.00 2015-11-20 01:53:01.913 324 15422.55 237.06 53407.52 88888.00 2015-11-20 01:53:02.413 324 15422.55 237.05 53407.55 88888.00 2015-11-20 01:53:02.913 324 15422.58 237.06 53407.59 88888.00 2015-11-20 01:53:03.413 324 15422.58 237.06 53407.62 88888.00 2015-11-20 01:53:03.913 324 15422.57 237.07 53407.59 88888.00 2015-11-20 01:53:04.413 324 15422.55 237.01 53407.59 88888.00 2015-11-20 01:53:04.913 324 15422.57 236.98 53407.58 88888.00 2015-11-20 01:53:05.413 324 15422.56 236.98 53407.55 88888.00 2015-11-20 01:53:05.913 324 15422.54 236.98 53407.49 88888.00 2015-11-20 01:53:06.413 324 15422.57 236.98 53407.54 88888.00 2015-11-20 01:53:06.913 324 15422.55 236.98 53407.56 88888.00 2015-11-20 01:53:07.413 324 15422.55 236.91 53407.54 88888.00 2015-11-20 01:53:07.913 324 15422.60 236.91 53407.50 88888.00 2015-11-20 01:53:08.413 324 15422.58 236.97 53407.49 88888.00 2015-11-20 01:53:08.913 324 15422.53 237.03 53407.40 88888.00 2015-11-20 01:53:09.413 324 15422.48 237.05 53407.42 88888.00 2015-11-20 01:53:09.913 324 15422.48 237.02 53407.44 88888.00 2015-11-20 01:53:10.413 324 15422.51 237.02 53407.45 88888.00 2015-11-20 01:53:10.913 324 15422.54 236.99 53407.52 88888.00 2015-11-20 01:53:11.413 324 15422.52 237.06 53407.58 88888.00 2015-11-20 01:53:11.913 324 15422.48 237.05 53407.62 88888.00 2015-11-20 01:53:12.413 324 15422.55 237.03 53407.62 88888.00 2015-11-20 01:53:12.913 324 15422.55 237.03 53407.66 88888.00 2015-11-20 01:53:13.413 324 15422.60 237.08 53407.66 88888.00 2015-11-20 01:53:13.913 324 15422.60 237.24 53407.63 88888.00 2015-11-20 01:53:14.413 324 15422.63 237.30 53407.59 88888.00 2015-11-20 01:53:14.913 324 15422.69 237.28 53407.57 88888.00 2015-11-20 01:53:15.413 324 15422.64 237.32 53407.54 88888.00 2015-11-20 01:53:15.913 324 15422.65 237.30 53407.48 88888.00 2015-11-20 01:53:16.413 324 15422.69 237.27 53407.49 88888.00 2015-11-20 01:53:16.913 324 15422.66 237.26 53407.55 88888.00 2015-11-20 01:53:17.413 324 15422.65 237.30 53407.59 88888.00 2015-11-20 01:53:17.913 324 15422.65 237.30 53407.53 88888.00 2015-11-20 01:53:18.413 324 15422.64 237.32 53407.47 88888.00 2015-11-20 01:53:18.913 324 15422.63 237.31 53407.56 88888.00 2015-11-20 01:53:19.413 324 15422.67 237.33 53407.58 88888.00 2015-11-20 01:53:19.913 324 15422.72 237.34 53407.53 88888.00 2015-11-20 01:53:20.413 324 15422.67 237.27 53407.55 88888.00 2015-11-20 01:53:20.913 324 15422.67 237.10 53407.55 88888.00 2015-11-20 01:53:21.413 324 15422.70 237.08 53407.47 88888.00 2015-11-20 01:53:21.913 324 15422.71 237.08 53407.47 88888.00 2015-11-20 01:53:22.413 324 15422.75 237.07 53407.51 88888.00 2015-11-20 01:53:22.913 324 15422.74 237.01 53407.54 88888.00 2015-11-20 01:53:23.413 324 15422.63 237.01 53407.51 88888.00 2015-11-20 01:53:23.913 324 15422.63 237.00 53407.51 88888.00 2015-11-20 01:53:24.413 324 15422.63 237.07 53407.51 88888.00 2015-11-20 01:53:24.913 324 15422.58 237.10 53407.48 88888.00 2015-11-20 01:53:25.413 324 15422.64 237.14 53407.50 88888.00 2015-11-20 01:53:25.913 324 15422.67 237.08 53407.49 88888.00 2015-11-20 01:53:26.413 324 15422.67 237.03 53407.46 88888.00 2015-11-20 01:53:26.913 324 15422.64 237.01 53407.42 88888.00 2015-11-20 01:53:27.413 324 15422.61 237.00 53407.43 88888.00 2015-11-20 01:53:27.913 324 15422.62 237.05 53407.42 88888.00 2015-11-20 01:53:28.413 324 15422.56 237.06 53407.37 88888.00 2015-11-20 01:53:28.913 324 15422.58 237.00 53407.38 88888.00 2015-11-20 01:53:29.413 324 15422.60 236.98 53407.44 88888.00 2015-11-20 01:53:29.913 324 15422.64 236.98 53407.42 88888.00 2015-11-20 01:53:30.413 324 15422.67 236.96 53407.43 88888.00 2015-11-20 01:53:30.913 324 15422.65 236.94 53407.47 88888.00 2015-11-20 01:53:31.413 324 15422.64 236.91 53407.50 88888.00 2015-11-20 01:53:31.913 324 15422.73 236.93 53407.49 88888.00 2015-11-20 01:53:32.413 324 15422.78 236.97 53407.44 88888.00 2015-11-20 01:53:32.913 324 15422.67 237.03 53407.47 88888.00 2015-11-20 01:53:33.413 324 15422.70 237.05 53407.51 88888.00 2015-11-20 01:53:33.913 324 15422.69 237.05 53407.48 88888.00 2015-11-20 01:53:34.413 324 15422.66 237.02 53407.45 88888.00 2015-11-20 01:53:34.913 324 15422.64 237.03 53407.37 88888.00 2015-11-20 01:53:35.413 324 15422.66 237.06 53407.34 88888.00 2015-11-20 01:53:35.913 324 15422.72 237.07 53407.40 88888.00 2015-11-20 01:53:36.413 324 15422.76 237.07 53407.37 88888.00 2015-11-20 01:53:36.913 324 15422.66 237.02 53407.40 88888.00 2015-11-20 01:53:37.413 324 15422.64 237.05 53407.36 88888.00 2015-11-20 01:53:37.913 324 15422.64 237.06 53407.33 88888.00 2015-11-20 01:53:38.413 324 15422.57 237.03 53407.34 88888.00 2015-11-20 01:53:38.913 324 15422.58 237.00 53407.42 88888.00 2015-11-20 01:53:39.413 324 15422.57 237.00 53407.41 88888.00 2015-11-20 01:53:39.913 324 15422.60 236.99 53407.45 88888.00 2015-11-20 01:53:40.413 324 15422.62 236.98 53407.49 88888.00 2015-11-20 01:53:40.913 324 15422.63 236.98 53407.45 88888.00 2015-11-20 01:53:41.413 324 15422.63 237.03 53407.47 88888.00 2015-11-20 01:53:41.913 324 15422.58 237.06 53407.48 88888.00 2015-11-20 01:53:42.413 324 15422.58 237.07 53407.49 88888.00 2015-11-20 01:53:42.913 324 15422.57 237.08 53407.47 88888.00 2015-11-20 01:53:43.413 324 15422.58 237.13 53407.38 88888.00 2015-11-20 01:53:43.913 324 15422.61 237.10 53407.45 88888.00 2015-11-20 01:53:44.413 324 15422.58 237.06 53407.46 88888.00 2015-11-20 01:53:44.913 324 15422.58 237.11 53407.50 88888.00 2015-11-20 01:53:45.413 324 15422.63 237.13 53407.47 88888.00 2015-11-20 01:53:45.913 324 15422.64 237.15 53407.43 88888.00 2015-11-20 01:53:46.413 324 15422.70 237.13 53407.45 88888.00 2015-11-20 01:53:46.913 324 15422.79 237.06 53407.47 88888.00 2015-11-20 01:53:47.413 324 15422.80 237.03 53407.40 88888.00 2015-11-20 01:53:47.913 324 15422.79 237.02 53407.38 88888.00 2015-11-20 01:53:48.413 324 15422.78 237.05 53407.36 88888.00 2015-11-20 01:53:48.913 324 15422.73 237.00 53407.38 88888.00 2015-11-20 01:53:49.413 324 15422.76 237.01 53407.43 88888.00 2015-11-20 01:53:49.913 324 15422.78 237.07 53407.41 88888.00 2015-11-20 01:53:50.413 324 15422.74 237.11 53407.43 88888.00 2015-11-20 01:53:50.913 324 15422.74 237.09 53407.46 88888.00 2015-11-20 01:53:51.413 324 15422.75 237.06 53407.40 88888.00 2015-11-20 01:53:51.913 324 15422.73 237.07 53407.37 88888.00 2015-11-20 01:53:52.413 324 15422.78 237.07 53407.38 88888.00 2015-11-20 01:53:52.913 324 15422.81 237.07 53407.43 88888.00 2015-11-20 01:53:53.413 324 15422.79 237.06 53407.47 88888.00 2015-11-20 01:53:53.913 324 15422.75 237.05 53407.43 88888.00 2015-11-20 01:53:54.413 324 15422.78 237.05 53407.34 88888.00 2015-11-20 01:53:54.913 324 15422.82 237.03 53407.33 88888.00 2015-11-20 01:53:55.413 324 15422.85 237.02 53407.40 88888.00 2015-11-20 01:53:55.913 324 15422.84 236.99 53407.42 88888.00 2015-11-20 01:53:56.413 324 15422.80 236.97 53407.36 88888.00 2015-11-20 01:53:56.913 324 15422.80 237.01 53407.34 88888.00 2015-11-20 01:53:57.413 324 15422.73 237.03 53407.32 88888.00 2015-11-20 01:53:57.913 324 15422.70 237.02 53407.28 88888.00 2015-11-20 01:53:58.413 324 15422.72 237.01 53407.26 88888.00 2015-11-20 01:53:58.913 324 15422.74 237.02 53407.25 88888.00 2015-11-20 01:53:59.413 324 15422.74 237.02 53407.28 88888.00 2015-11-20 01:53:59.913 324 15422.69 237.00 53407.33 88888.00 2015-11-20 01:54:00.413 324 15422.74 237.01 53407.31 88888.00 2015-11-20 01:54:00.913 324 15422.76 237.01 53407.31 88888.00 2015-11-20 01:54:01.413 324 15422.74 237.00 53407.28 88888.00 2015-11-20 01:54:01.913 324 15422.70 237.00 53407.29 88888.00 2015-11-20 01:54:02.413 324 15422.73 236.99 53407.28 88888.00 2015-11-20 01:54:02.913 324 15422.74 236.99 53407.25 88888.00 2015-11-20 01:54:03.413 324 15422.75 237.00 53407.25 88888.00 2015-11-20 01:54:03.913 324 15422.67 237.01 53407.29 88888.00 2015-11-20 01:54:04.413 324 15422.67 237.01 53407.31 88888.00 2015-11-20 01:54:04.913 324 15422.67 236.98 53407.32 88888.00 2015-11-20 01:54:05.413 324 15422.72 236.97 53407.35 88888.00 2015-11-20 01:54:05.913 324 15422.69 237.00 53407.38 88888.00 2015-11-20 01:54:06.413 324 15422.69 237.00 53407.36 88888.00 2015-11-20 01:54:06.913 324 15422.73 236.98 53407.38 88888.00 2015-11-20 01:54:07.413 324 15422.70 237.00 53407.42 88888.00 2015-11-20 01:54:07.913 324 15422.66 236.97 53407.40 88888.00 2015-11-20 01:54:08.413 324 15422.65 236.94 53407.35 88888.00 2015-11-20 01:54:08.913 324 15422.72 236.97 53407.34 88888.00 2015-11-20 01:54:09.413 324 15422.70 236.98 53407.35 88888.00 2015-11-20 01:54:09.913 324 15422.73 236.98 53407.36 88888.00 2015-11-20 01:54:10.413 324 15422.70 236.94 53407.35 88888.00 2015-11-20 01:54:10.913 324 15422.69 236.97 53407.38 88888.00 2015-11-20 01:54:11.413 324 15422.67 236.94 53407.40 88888.00 2015-11-20 01:54:11.913 324 15422.71 236.92 53407.38 88888.00 2015-11-20 01:54:12.413 324 15422.75 236.91 53407.43 88888.00 2015-11-20 01:54:12.913 324 15422.74 236.96 53407.44 88888.00 2015-11-20 01:54:13.413 324 15422.71 236.96 53407.37 88888.00 2015-11-20 01:54:13.913 324 15422.76 236.88 53407.38 88888.00 2015-11-20 01:54:14.413 324 15422.75 236.85 53407.38 88888.00 2015-11-20 01:54:14.913 324 15422.76 236.83 53407.42 88888.00 2015-11-20 01:54:15.413 324 15422.76 236.83 53407.47 88888.00 2015-11-20 01:54:15.913 324 15422.75 236.87 53407.41 88888.00 2015-11-20 01:54:16.413 324 15422.74 236.91 53407.37 88888.00 2015-11-20 01:54:16.913 324 15422.71 236.90 53407.37 88888.00 2015-11-20 01:54:17.413 324 15422.70 236.91 53407.36 88888.00 2015-11-20 01:54:17.913 324 15422.73 236.91 53407.41 88888.00 2015-11-20 01:54:18.413 324 15422.65 236.94 53407.37 88888.00 2015-11-20 01:54:18.913 324 15422.66 236.94 53407.42 88888.00 2015-11-20 01:54:19.413 324 15422.73 236.92 53407.46 88888.00 2015-11-20 01:54:19.913 324 15422.79 236.92 53407.49 88888.00 2015-11-20 01:54:20.413 324 15422.81 236.90 53407.43 88888.00 2015-11-20 01:54:20.913 324 15422.74 236.84 53407.38 88888.00 2015-11-20 01:54:21.413 324 15422.74 236.77 53407.43 88888.00 2015-11-20 01:54:21.913 324 15422.75 236.81 53407.41 88888.00 2015-11-20 01:54:22.413 324 15422.70 236.82 53407.30 88888.00 2015-11-20 01:54:22.913 324 15422.73 236.84 53407.35 88888.00 2015-11-20 01:54:23.413 324 15422.79 236.85 53407.38 88888.00 2015-11-20 01:54:23.913 324 15422.78 236.79 53407.38 88888.00 2015-11-20 01:54:24.413 324 15422.76 236.77 53407.37 88888.00 2015-11-20 01:54:24.913 324 15422.78 236.84 53407.41 88888.00 2015-11-20 01:54:25.413 324 15422.72 236.85 53407.36 88888.00 2015-11-20 01:54:25.913 324 15422.73 236.84 53407.33 88888.00 2015-11-20 01:54:26.413 324 15422.75 236.84 53407.33 88888.00 2015-11-20 01:54:26.913 324 15422.81 236.81 53407.34 88888.00 2015-11-20 01:54:27.413 324 15422.85 236.80 53407.27 88888.00 2015-11-20 01:54:27.913 324 15422.84 236.80 53407.32 88888.00 2015-11-20 01:54:28.413 324 15422.84 236.81 53407.34 88888.00 2015-11-20 01:54:28.913 324 15422.81 236.81 53407.30 88888.00 2015-11-20 01:54:29.413 324 15422.80 236.80 53407.30 88888.00 2015-11-20 01:54:29.913 324 15422.81 236.80 53407.31 88888.00 2015-11-20 01:54:30.413 324 15422.82 236.77 53407.32 88888.00 2015-11-20 01:54:30.913 324 15422.80 236.76 53407.31 88888.00 2015-11-20 01:54:31.413 324 15422.80 236.75 53407.34 88888.00 2015-11-20 01:54:31.913 324 15422.78 236.74 53407.28 88888.00 2015-11-20 01:54:32.413 324 15422.82 236.72 53407.26 88888.00 2015-11-20 01:54:32.913 324 15422.79 236.75 53407.24 88888.00 2015-11-20 01:54:33.413 324 15422.80 236.79 53407.26 88888.00 2015-11-20 01:54:33.913 324 15422.76 236.77 53407.30 88888.00 2015-11-20 01:54:34.413 324 15422.74 236.83 53407.32 88888.00 2015-11-20 01:54:34.913 324 15422.80 236.82 53407.30 88888.00 2015-11-20 01:54:35.413 324 15422.82 236.77 53407.23 88888.00 2015-11-20 01:54:35.913 324 15422.82 236.75 53407.23 88888.00 2015-11-20 01:54:36.413 324 15422.78 236.75 53407.21 88888.00 2015-11-20 01:54:36.913 324 15422.78 236.81 53407.20 88888.00 2015-11-20 01:54:37.413 324 15422.78 236.79 53407.25 88888.00 2015-11-20 01:54:37.913 324 15422.76 236.79 53407.32 88888.00 2015-11-20 01:54:38.413 324 15422.81 236.84 53407.30 88888.00 2015-11-20 01:54:38.913 324 15422.75 236.88 53407.25 88888.00 2015-11-20 01:54:39.413 324 15422.76 236.88 53407.27 88888.00 2015-11-20 01:54:39.913 324 15422.85 236.82 53407.33 88888.00 2015-11-20 01:54:40.413 324 15422.81 236.80 53407.33 88888.00 2015-11-20 01:54:40.913 324 15422.80 236.79 53407.32 88888.00 2015-11-20 01:54:41.413 324 15422.84 236.80 53407.30 88888.00 2015-11-20 01:54:41.913 324 15422.81 236.84 53407.28 88888.00 2015-11-20 01:54:42.413 324 15422.84 236.87 53407.24 88888.00 2015-11-20 01:54:42.913 324 15422.84 236.87 53407.20 88888.00 2015-11-20 01:54:43.413 324 15422.87 236.87 53407.27 88888.00 2015-11-20 01:54:43.913 324 15422.83 236.85 53407.24 88888.00 2015-11-20 01:54:44.413 324 15422.83 236.84 53407.18 88888.00 2015-11-20 01:54:44.913 324 15422.83 236.85 53407.12 88888.00 2015-11-20 01:54:45.413 324 15422.81 236.85 53407.11 88888.00 2015-11-20 01:54:45.913 324 15422.85 236.85 53407.13 88888.00 2015-11-20 01:54:46.413 324 15422.88 236.88 53407.16 88888.00 2015-11-20 01:54:46.913 324 15422.94 236.91 53407.21 88888.00 2015-11-20 01:54:47.404 324 15422.87 236.92 53407.14 88888.00 2015-11-20 01:54:47.904 324 15422.82 236.89 53407.13 88888.00 2015-11-20 01:54:48.404 324 15422.84 236.88 53407.18 88888.00 2015-11-20 01:54:48.904 324 15422.89 236.87 53407.14 88888.00 2015-11-20 01:54:49.404 324 15422.96 236.88 53407.12 88888.00 2015-11-20 01:54:49.904 324 15422.91 236.88 53407.13 88888.00 2015-11-20 01:54:50.404 324 15422.88 236.89 53407.14 88888.00 2015-11-20 01:54:50.904 324 15422.90 236.90 53407.09 88888.00 2015-11-20 01:54:51.404 324 15422.88 236.93 53407.14 88888.00 2015-11-20 01:54:51.904 324 15422.91 236.90 53407.17 88888.00 2015-11-20 01:54:52.404 324 15422.91 236.91 53407.10 88888.00 2015-11-20 01:54:52.904 324 15422.85 236.94 53407.11 88888.00 2015-11-20 01:54:53.404 324 15422.89 236.90 53407.13 88888.00 2015-11-20 01:54:53.904 324 15422.88 236.88 53407.11 88888.00 2015-11-20 01:54:54.404 324 15422.89 236.89 53407.08 88888.00 2015-11-20 01:54:54.904 324 15422.87 236.91 53407.06 88888.00 2015-11-20 01:54:55.404 324 15422.88 236.91 53407.10 88888.00 2015-11-20 01:54:55.904 324 15422.85 236.89 53407.14 88888.00 2015-11-20 01:54:56.404 324 15422.85 236.91 53407.11 88888.00 2015-11-20 01:54:56.904 324 15422.89 236.92 53407.16 88888.00 2015-11-20 01:54:57.404 324 15422.90 236.90 53407.11 88888.00 2015-11-20 01:54:57.904 324 15422.91 236.97 53407.12 88888.00 2015-11-20 01:54:58.404 324 15422.93 236.96 53407.18 88888.00 2015-11-20 01:54:58.904 324 15422.91 236.92 53407.22 88888.00 2015-11-20 01:54:59.404 324 15422.94 236.97 53407.23 88888.00 2015-11-20 01:54:59.904 324 15422.97 236.91 53407.25 88888.00 2015-11-20 01:55:00.404 324 15423.00 236.93 53407.33 88888.00 2015-11-20 01:55:00.904 324 15422.97 236.97 53407.32 88888.00 2015-11-20 01:55:01.404 324 15423.01 236.97 53407.23 88888.00 2015-11-20 01:55:01.904 324 15422.99 236.98 53407.12 88888.00 2015-11-20 01:55:02.404 324 15423.01 236.97 53407.08 88888.00 2015-11-20 01:55:02.904 324 15422.97 236.94 53407.09 88888.00 2015-11-20 01:55:03.404 324 15422.94 236.97 53407.12 88888.00 2015-11-20 01:55:03.904 324 15422.97 236.98 53407.17 88888.00 2015-11-20 01:55:04.404 324 15422.99 236.92 53407.12 88888.00 2015-11-20 01:55:04.904 324 15422.97 236.92 53407.09 88888.00 2015-11-20 01:55:05.404 324 15423.00 236.97 53407.10 88888.00 2015-11-20 01:55:05.904 324 15423.03 237.03 53407.15 88888.00 2015-11-20 01:55:06.404 324 15422.97 237.02 53407.09 88888.00 2015-11-20 01:55:06.904 324 15422.93 237.05 53407.11 88888.00 2015-11-20 01:55:07.404 324 15422.97 237.02 53407.11 88888.00 2015-11-20 01:55:07.904 324 15422.93 237.07 53407.03 88888.00 2015-11-20 01:55:08.404 324 15422.91 237.02 53407.05 88888.00 2015-11-20 01:55:08.904 324 15422.97 236.98 53407.11 88888.00 2015-11-20 01:55:09.404 324 15423.02 237.00 53407.08 88888.00 2015-11-20 01:55:09.904 324 15423.00 237.03 53407.06 88888.00 2015-11-20 01:55:10.404 324 15423.03 237.06 53407.11 88888.00 2015-11-20 01:55:10.904 324 15423.03 237.01 53407.07 88888.00 2015-11-20 01:55:11.404 324 15423.03 237.00 53407.04 88888.00 2015-11-20 01:55:11.904 324 15423.01 237.00 53407.07 88888.00 2015-11-20 01:55:12.404 324 15423.01 237.01 53407.08 88888.00 2015-11-20 01:55:12.904 324 15423.02 237.05 53407.06 88888.00 2015-11-20 01:55:13.404 324 15423.01 237.09 53407.10 88888.00 2015-11-20 01:55:13.904 324 15422.99 237.08 53407.08 88888.00 2015-11-20 01:55:14.404 324 15422.98 237.10 53407.09 88888.00 2015-11-20 01:55:14.904 324 15423.00 237.14 53407.13 88888.00 2015-11-20 01:55:15.404 324 15423.03 237.13 53407.04 88888.00 2015-11-20 01:55:15.904 324 15423.01 237.08 53407.01 88888.00 2015-11-20 01:55:16.404 324 15423.10 237.08 53407.04 88888.00 2015-11-20 01:55:16.904 324 15423.08 237.13 53407.01 88888.00 2015-11-20 01:55:17.404 324 15423.08 237.11 53406.98 88888.00 2015-11-20 01:55:17.904 324 15423.05 237.09 53407.01 88888.00 2015-11-20 01:55:18.404 324 15423.08 237.08 53407.05 88888.00 2015-11-20 01:55:18.904 324 15423.09 237.08 53407.12 88888.00 2015-11-20 01:55:19.404 324 15423.10 237.13 53407.11 88888.00 2015-11-20 01:55:19.904 324 15423.15 237.15 53407.10 88888.00 2015-11-20 01:55:20.404 324 15423.17 237.11 53407.12 88888.00 2015-11-20 01:55:20.904 324 15423.18 237.17 53407.08 88888.00 2015-11-20 01:55:21.404 324 15423.16 237.19 53407.06 88888.00 2015-11-20 01:55:21.904 324 15423.11 237.16 53407.04 88888.00 2015-11-20 01:55:22.404 324 15423.11 237.18 53407.07 88888.00 2015-11-20 01:55:22.904 324 15423.12 237.24 53407.08 88888.00 2015-11-20 01:55:23.404 324 15423.11 237.23 53407.14 88888.00 2015-11-20 01:55:23.904 324 15423.09 237.24 53407.09 88888.00 2015-11-20 01:55:24.404 324 15423.08 237.20 53407.08 88888.00 2015-11-20 01:55:24.904 324 15423.14 237.22 53407.07 88888.00 2015-11-20 01:55:25.404 324 15423.17 237.22 53407.03 88888.00 2015-11-20 01:55:25.904 324 15423.16 237.22 53407.05 88888.00 2015-11-20 01:55:26.404 324 15423.12 237.15 53407.10 88888.00 2015-11-20 01:55:26.904 324 15423.15 237.14 53407.08 88888.00 2015-11-20 01:55:27.404 324 15423.17 237.14 53407.05 88888.00 2015-11-20 01:55:27.904 324 15423.12 237.15 53407.00 88888.00 2015-11-20 01:55:28.404 324 15423.12 237.19 53407.05 88888.00 2015-11-20 01:55:28.904 324 15423.14 237.17 53407.00 88888.00 2015-11-20 01:55:29.404 324 15423.12 237.19 53407.03 88888.00 2015-11-20 01:55:29.904 324 15423.12 237.23 53407.05 88888.00 2015-11-20 01:55:30.404 324 15423.18 237.17 53407.03 88888.00 2015-11-20 01:55:30.904 324 15423.19 237.16 53407.02 88888.00 2015-11-20 01:55:31.404 324 15423.19 237.18 53406.98 88888.00 2015-11-20 01:55:31.904 324 15423.23 237.18 53407.06 88888.00 2015-11-20 01:55:32.404 324 15423.34 237.17 53407.07 88888.00 2015-11-20 01:55:32.904 324 15423.39 237.17 53407.01 88888.00 2015-11-20 01:55:33.404 324 15423.32 237.16 53407.04 88888.00 2015-11-20 01:55:33.904 324 15423.33 237.19 53407.01 88888.00 2015-11-20 01:55:34.404 324 15423.38 237.20 53407.04 88888.00 2015-11-20 01:55:34.904 324 15423.39 237.19 53407.02 88888.00 2015-11-20 01:55:35.404 324 15423.39 237.19 53407.01 88888.00 2015-11-20 01:55:35.904 324 15423.41 237.20 53407.03 88888.00 2015-11-20 01:55:36.404 324 15423.38 237.24 53407.03 88888.00 2015-11-20 01:55:36.904 324 15423.39 237.23 53407.05 88888.00 2015-11-20 01:55:37.404 324 15423.35 237.16 53407.05 88888.00 2015-11-20 01:55:37.904 324 15423.37 237.15 53407.03 88888.00 2015-11-20 01:55:38.404 324 15423.39 237.15 53407.07 88888.00 2015-11-20 01:55:38.904 324 15423.42 237.17 53407.07 88888.00 2015-11-20 01:55:39.404 324 15423.45 237.19 53407.09 88888.00 2015-11-20 01:55:39.904 324 15423.43 237.23 53407.11 88888.00 2015-11-20 01:55:40.404 324 15423.39 237.20 53407.22 88888.00 2015-11-20 01:55:40.904 324 15423.37 237.17 53407.22 88888.00 2015-11-20 01:55:41.404 324 15423.36 237.23 53407.12 88888.00 2015-11-20 01:55:41.904 324 15423.43 237.18 53407.06 88888.00 2015-11-20 01:55:42.404 324 15423.45 237.15 53407.00 88888.00 2015-11-20 01:55:42.904 324 15423.39 237.16 53407.03 88888.00 2015-11-20 01:55:43.404 324 15423.37 237.20 53407.06 88888.00 2015-11-20 01:55:43.904 324 15423.38 237.25 53407.06 88888.00 2015-11-20 01:55:44.404 324 15423.34 237.25 53407.11 88888.00 2015-11-20 01:55:44.904 324 15423.34 237.20 53407.04 88888.00 2015-11-20 01:55:45.404 324 15423.39 237.18 53407.03 88888.00 2015-11-20 01:55:45.904 324 15423.34 237.23 53407.09 88888.00 2015-11-20 01:55:46.404 324 15423.35 237.25 53407.24 88888.00 2015-11-20 01:55:46.904 324 15423.45 237.32 53407.15 88888.00 2015-11-20 01:55:47.404 324 15423.46 237.31 53407.09 88888.00 2015-11-20 01:55:47.904 324 15423.45 237.35 53407.04 88888.00 2015-11-20 01:55:48.404 324 15423.45 237.33 53407.06 88888.00 2015-11-20 01:55:48.904 324 15423.45 237.28 53407.07 88888.00 2015-11-20 01:55:49.404 324 15423.54 237.34 53407.11 88888.00 2015-11-20 01:55:49.904 324 15423.60 237.34 53407.07 88888.00 2015-11-20 01:55:50.404 324 15423.54 237.31 53407.04 88888.00 2015-11-20 01:55:50.904 324 15423.44 237.27 53407.05 88888.00 2015-11-20 01:55:51.404 324 15423.45 237.24 53407.01 88888.00 2015-11-20 01:55:51.904 324 15423.41 237.25 53407.09 88888.00 2015-11-20 01:55:52.404 324 15423.37 237.27 53407.15 88888.00 2015-11-20 01:55:52.904 324 15423.37 237.32 53407.14 88888.00 2015-11-20 01:55:53.404 324 15423.37 237.30 53407.09 88888.00 2015-11-20 01:55:53.904 324 15423.42 237.27 53407.16 88888.00 2015-11-20 01:55:54.404 324 15423.47 237.26 53407.16 88888.00 2015-11-20 01:55:54.904 324 15423.44 237.27 53407.17 88888.00 2015-11-20 01:55:55.404 324 15423.47 237.26 53407.16 88888.00 2015-11-20 01:55:55.904 324 15423.48 237.26 53407.20 88888.00 2015-11-20 01:55:56.404 324 15423.47 237.34 53407.22 88888.00 2015-11-20 01:55:56.904 324 15423.46 237.36 53407.18 88888.00 2015-11-20 01:55:57.404 324 15423.48 237.37 53407.20 88888.00 2015-11-20 01:55:57.904 324 15423.52 237.35 53407.23 88888.00 2015-11-20 01:55:58.404 324 15423.52 237.35 53407.27 88888.00 2015-11-20 01:55:58.904 324 15423.51 237.35 53407.26 88888.00 2015-11-20 01:55:59.404 324 15423.48 237.36 53407.30 88888.00 2015-11-20 01:55:59.904 324 15423.47 237.34 53407.26 88888.00 2015-11-20 01:56:00.404 324 15423.48 237.32 53407.29 88888.00 2015-11-20 01:56:00.904 324 15423.50 237.32 53407.24 88888.00 2015-11-20 01:56:01.404 324 15423.47 237.34 53407.23 88888.00 2015-11-20 01:56:01.904 324 15423.46 237.35 53407.25 88888.00 2015-11-20 01:56:02.404 324 15423.48 237.31 53407.25 88888.00 2015-11-20 01:56:02.904 324 15423.47 237.30 53407.21 88888.00 2015-11-20 01:56:03.404 324 15423.44 237.27 53407.23 88888.00 2015-11-20 01:56:03.904 324 15423.52 237.27 53407.18 88888.00 2015-11-20 01:56:04.404 324 15423.45 237.31 53407.22 88888.00 2015-11-20 01:56:04.904 324 15423.39 237.28 53407.15 88888.00 2015-11-20 01:56:05.404 324 15423.44 237.27 53407.17 88888.00 2015-11-20 01:56:05.904 324 15423.48 237.30 53407.18 88888.00 2015-11-20 01:56:06.404 324 15423.52 237.33 53407.23 88888.00 2015-11-20 01:56:06.904 324 15423.52 237.32 53407.30 88888.00 2015-11-20 01:56:07.404 324 15423.48 237.25 53407.25 88888.00 2015-11-20 01:56:07.904 324 15423.48 237.27 53407.24 88888.00 2015-11-20 01:56:08.404 324 15423.44 237.28 53407.25 88888.00 2015-11-20 01:56:08.904 324 15423.48 237.31 53407.21 88888.00 2015-11-20 01:56:09.404 324 15423.50 237.34 53407.29 88888.00 2015-11-20 01:56:09.904 324 15423.53 237.34 53407.23 88888.00 2015-11-20 01:56:10.404 324 15423.51 237.35 53407.22 88888.00 2015-11-20 01:56:10.904 324 15423.51 237.34 53407.17 88888.00 2015-11-20 01:56:11.404 324 15423.50 237.35 53407.23 88888.00 2015-11-20 01:56:11.904 324 15423.47 237.35 53407.24 88888.00 2015-11-20 01:56:12.404 324 15423.43 237.36 53407.28 88888.00 2015-11-20 01:56:12.904 324 15423.46 237.40 53407.29 88888.00 2015-11-20 01:56:13.404 324 15423.48 237.42 53407.29 88888.00 2015-11-20 01:56:13.904 324 15423.56 237.42 53407.34 88888.00 2015-11-20 01:56:14.404 324 15423.50 237.39 53407.30 88888.00 2015-11-20 01:56:14.904 324 15423.39 237.35 53407.31 88888.00 2015-11-20 01:56:15.404 324 15423.37 237.34 53407.33 88888.00 2015-11-20 01:56:15.904 324 15423.34 237.36 53407.30 88888.00 2015-11-20 01:56:16.404 324 15423.35 237.35 53407.32 88888.00 2015-11-20 01:56:16.904 324 15423.36 237.39 53407.29 88888.00 2015-11-20 01:56:17.404 324 15423.37 237.43 53407.32 88888.00 2015-11-20 01:56:17.904 324 15423.38 237.42 53407.34 88888.00 2015-11-20 01:56:18.404 324 15423.36 237.37 53407.32 88888.00 2015-11-20 01:56:18.904 324 15423.38 237.39 53407.35 88888.00 2015-11-20 01:56:19.404 324 15423.34 237.39 53407.35 88888.00 2015-11-20 01:56:19.904 324 15423.35 237.36 53407.34 88888.00 2015-11-20 01:56:20.404 324 15423.37 237.33 53407.40 88888.00 2015-11-20 01:56:20.904 324 15423.42 237.32 53407.45 88888.00 2015-11-20 01:56:21.404 324 15423.36 237.34 53407.43 88888.00 2015-11-20 01:56:21.904 324 15423.39 237.34 53407.33 88888.00 2015-11-20 01:56:22.404 324 15423.42 237.32 53407.34 88888.00 2015-11-20 01:56:22.904 324 15423.37 237.20 53407.40 88888.00 2015-11-20 01:56:23.404 324 15423.36 237.17 53407.43 88888.00 2015-11-20 01:56:23.904 324 15423.34 237.19 53407.37 88888.00 2015-11-20 01:56:24.404 324 15423.37 237.18 53407.42 88888.00 2015-11-20 01:56:24.904 324 15423.36 237.16 53407.41 88888.00 2015-11-20 01:56:25.404 324 15423.37 237.25 53407.47 88888.00 2015-11-20 01:56:25.904 324 15423.36 237.27 53407.42 88888.00 2015-11-20 01:56:26.404 324 15423.33 237.26 53407.41 88888.00 2015-11-20 01:56:26.904 324 15423.37 237.28 53407.51 88888.00 2015-11-20 01:56:27.404 324 15423.39 237.33 53407.54 88888.00 2015-11-20 01:56:27.904 324 15423.34 237.36 53407.47 88888.00 2015-11-20 01:56:28.404 324 15423.32 237.35 53407.37 88888.00 2015-11-20 01:56:28.904 324 15423.30 237.31 53407.45 88888.00 2015-11-20 01:56:29.404 324 15423.29 237.28 53407.49 88888.00 2015-11-20 01:56:29.904 324 15423.32 237.30 53407.53 88888.00 2015-11-20 01:56:30.404 324 15423.33 237.31 53407.56 88888.00 2015-11-20 01:56:30.904 324 15423.35 237.33 53407.54 88888.00 2015-11-20 01:56:31.404 324 15423.39 237.37 53407.52 88888.00 2015-11-20 01:56:31.904 324 15423.41 237.35 53407.55 88888.00 2015-11-20 01:56:32.404 324 15423.39 237.35 53407.54 88888.00 2015-11-20 01:56:32.904 324 15423.37 237.34 53407.56 88888.00 2015-11-20 01:56:33.404 324 15423.38 237.34 53407.57 88888.00 2015-11-20 01:56:33.904 324 15423.44 237.34 53407.54 88888.00 2015-11-20 01:56:34.404 324 15423.46 237.34 53407.61 88888.00 2015-11-20 01:56:34.904 324 15423.38 237.33 53407.59 88888.00 2015-11-20 01:56:35.404 324 15423.39 237.36 53407.59 88888.00 2015-11-20 01:56:35.904 324 15423.38 237.43 53407.56 88888.00 2015-11-20 01:56:36.404 324 15423.33 237.37 53407.55 88888.00 2015-11-20 01:56:36.904 324 15423.34 237.34 53407.56 88888.00 2015-11-20 01:56:37.404 324 15423.36 237.32 53407.56 88888.00 2015-11-20 01:56:37.904 324 15423.36 237.33 53407.58 88888.00 2015-11-20 01:56:38.404 324 15423.36 237.35 53407.58 88888.00 2015-11-20 01:56:38.904 324 15423.34 237.36 53407.59 88888.00 2015-11-20 01:56:39.404 324 15423.37 237.39 53407.59 88888.00 2015-11-20 01:56:39.904 324 15423.38 237.40 53407.63 88888.00 2015-11-20 01:56:40.404 324 15423.37 237.37 53407.67 88888.00 2015-11-20 01:56:40.904 324 15423.36 237.34 53407.65 88888.00 2015-11-20 01:56:41.404 324 15423.38 237.41 53407.56 88888.00 2015-11-20 01:56:41.904 324 15423.34 237.41 53407.54 88888.00 2015-11-20 01:56:42.404 324 15423.37 237.39 53407.53 88888.00 2015-11-20 01:56:42.904 324 15423.36 237.40 53407.53 88888.00 2015-11-20 01:56:43.404 324 15423.35 237.41 53407.56 88888.00 2015-11-20 01:56:43.904 324 15423.38 237.42 53407.61 88888.00 2015-11-20 01:56:44.404 324 15423.33 237.36 53407.55 88888.00 2015-11-20 01:56:44.904 324 15423.32 237.37 53407.58 88888.00 2015-11-20 01:56:45.404 324 15423.35 237.41 53407.59 88888.00 2015-11-20 01:56:45.904 324 15423.36 237.42 53407.51 88888.00 2015-11-20 01:56:46.404 324 15423.36 237.43 53407.55 88888.00 2015-11-20 01:56:46.904 324 15423.34 237.44 53407.64 88888.00 2015-11-20 01:56:47.404 324 15423.32 237.49 53407.61 88888.00 2015-11-20 01:56:47.904 324 15423.32 237.49 53407.56 88888.00 2015-11-20 01:56:48.404 324 15423.33 237.48 53407.47 88888.00 2015-11-20 01:56:48.904 324 15423.27 237.43 53407.41 88888.00 2015-11-20 01:56:49.404 324 15423.25 237.43 53407.45 88888.00 2015-11-20 01:56:49.904 324 15423.24 237.43 53407.51 88888.00 2015-11-20 01:56:50.404 324 15423.20 237.51 53407.54 88888.00 2015-11-20 01:56:50.904 324 15423.27 237.52 53407.50 88888.00 2015-11-20 01:56:51.404 324 15423.27 237.50 53407.49 88888.00 2015-11-20 01:56:51.904 324 15423.30 237.49 53407.52 88888.00 2015-11-20 01:56:52.404 324 15423.29 237.49 53407.56 88888.00 2015-11-20 01:56:52.904 324 15423.24 237.51 53407.59 88888.00 2015-11-20 01:56:53.404 324 15423.21 237.49 53407.56 88888.00 2015-11-20 01:56:53.904 324 15423.25 237.45 53407.52 88888.00 2015-11-20 01:56:54.404 324 15423.27 237.40 53407.52 88888.00 2015-11-20 01:56:54.904 324 15423.26 237.37 53407.57 88888.00 2015-11-20 01:56:55.404 324 15423.26 237.37 53407.59 88888.00 2015-11-20 01:56:55.904 324 15423.27 237.40 53407.59 88888.00 2015-11-20 01:56:56.404 324 15423.21 237.43 53407.62 88888.00 2015-11-20 01:56:56.904 324 15423.23 237.42 53407.66 88888.00 2015-11-20 01:56:57.404 324 15423.23 237.43 53407.63 88888.00 2015-11-20 01:56:57.904 324 15423.17 237.40 53407.58 88888.00 2015-11-20 01:56:58.404 324 15423.18 237.42 53407.55 88888.00 2015-11-20 01:56:58.904 324 15423.18 237.45 53407.53 88888.00 2015-11-20 01:56:59.404 324 15423.16 237.44 53407.54 88888.00 2015-11-20 01:56:59.904 324 15423.12 237.46 53407.55 88888.00 2015-11-20 01:57:00.404 324 15423.10 237.43 53407.61 88888.00 2015-11-20 01:57:00.904 324 15423.11 237.43 53407.66 88888.00 2015-11-20 01:57:01.404 324 15423.16 237.44 53407.70 88888.00 2015-11-20 01:57:01.904 324 15423.17 237.43 53407.69 88888.00 2015-11-20 01:57:02.404 324 15423.16 237.43 53407.72 88888.00 2015-11-20 01:57:02.904 324 15423.16 237.45 53407.71 88888.00 2015-11-20 01:57:03.404 324 15423.15 237.50 53407.70 88888.00 2015-11-20 01:57:03.904 324 15423.11 237.46 53407.68 88888.00 2015-11-20 01:57:04.404 324 15423.12 237.49 53407.67 88888.00 2015-11-20 01:57:04.904 324 15423.12 237.50 53407.66 88888.00 2015-11-20 01:57:05.404 324 15423.09 237.50 53407.61 88888.00 2015-11-20 01:57:05.904 324 15423.08 237.46 53407.68 88888.00 2015-11-20 01:57:06.404 324 15423.07 237.43 53407.71 88888.00 2015-11-20 01:57:06.904 324 15423.10 237.41 53407.75 88888.00 2015-11-20 01:57:07.404 324 15423.11 237.42 53407.79 88888.00 2015-11-20 01:57:07.904 324 15423.14 237.45 53407.82 88888.00 2015-11-20 01:57:08.404 324 15423.11 237.50 53407.83 88888.00 2015-11-20 01:57:08.904 324 15423.06 237.49 53407.79 88888.00 2015-11-20 01:57:09.404 324 15423.03 237.50 53407.73 88888.00 2015-11-20 01:57:09.904 324 15423.03 237.49 53407.75 88888.00 2015-11-20 01:57:10.404 324 15423.01 237.46 53407.73 88888.00 2015-11-20 01:57:10.904 324 15423.06 237.49 53407.68 88888.00 2015-11-20 01:57:11.404 324 15423.06 237.59 53407.69 88888.00 2015-11-20 01:57:11.904 324 15423.07 237.56 53407.67 88888.00 2015-11-20 01:57:12.404 324 15423.09 237.53 53407.68 88888.00 2015-11-20 01:57:12.904 324 15423.08 237.54 53407.69 88888.00 2015-11-20 01:57:13.404 324 15423.05 237.52 53407.71 88888.00 2015-11-20 01:57:13.904 324 15423.07 237.45 53407.82 88888.00 2015-11-20 01:57:14.404 324 15423.12 237.45 53407.88 88888.00 2015-11-20 01:57:14.904 324 15423.10 237.44 53407.76 88888.00 2015-11-20 01:57:15.404 324 15423.12 237.45 53407.78 88888.00 2015-11-20 01:57:15.904 324 15423.12 237.45 53407.79 88888.00 2015-11-20 01:57:16.404 324 15423.07 237.43 53407.81 88888.00 2015-11-20 01:57:16.904 324 15423.06 237.43 53407.77 88888.00 2015-11-20 01:57:17.404 324 15422.98 237.48 53407.74 88888.00 2015-11-20 01:57:17.904 324 15423.01 237.45 53407.75 88888.00 2015-11-20 01:57:18.404 324 15423.06 237.42 53407.74 88888.00 2015-11-20 01:57:18.904 324 15423.00 237.43 53407.74 88888.00 2015-11-20 01:57:19.404 324 15422.98 237.46 53407.72 88888.00 2015-11-20 01:57:19.904 324 15423.05 237.46 53407.72 88888.00 2015-11-20 01:57:20.404 324 15423.08 237.43 53407.78 88888.00 2015-11-20 01:57:20.904 324 15423.08 237.36 53407.79 88888.00 2015-11-20 01:57:21.404 324 15423.03 237.39 53407.81 88888.00 2015-11-20 01:57:21.904 324 15423.05 237.42 53407.82 88888.00 2015-11-20 01:57:22.404 324 15423.06 237.44 53407.71 88888.00 2015-11-20 01:57:22.904 324 15423.05 237.43 53407.71 88888.00 2015-11-20 01:57:23.404 324 15423.08 237.39 53407.71 88888.00 2015-11-20 01:57:23.904 324 15423.02 237.41 53407.71 88888.00 2015-11-20 01:57:24.404 324 15423.00 237.41 53407.77 88888.00 2015-11-20 01:57:24.904 324 15422.99 237.44 53407.74 88888.00 2015-11-20 01:57:25.404 324 15422.97 237.40 53407.82 88888.00 2015-11-20 01:57:25.904 324 15422.98 237.37 53407.83 88888.00 2015-11-20 01:57:26.404 324 15422.93 237.39 53407.82 88888.00 2015-11-20 01:57:26.904 324 15422.91 237.37 53407.79 88888.00 2015-11-20 01:57:27.404 324 15422.90 237.40 53407.77 88888.00 2015-11-20 01:57:27.904 324 15422.92 237.41 53407.81 88888.00 2015-11-20 01:57:28.404 324 15422.90 237.41 53407.83 88888.00 2015-11-20 01:57:28.904 324 15422.89 237.45 53407.81 88888.00 2015-11-20 01:57:29.404 324 15422.87 237.45 53407.79 88888.00 2015-11-20 01:57:29.904 324 15422.87 237.40 53407.73 88888.00 2015-11-20 01:57:30.404 324 15422.90 237.39 53407.72 88888.00 2015-11-20 01:57:30.904 324 15422.93 237.37 53407.72 88888.00 2015-11-20 01:57:31.404 324 15422.92 237.36 53407.77 88888.00 2015-11-20 01:57:31.904 324 15422.87 237.40 53407.79 88888.00 2015-11-20 01:57:32.404 324 15422.85 237.39 53407.74 88888.00 2015-11-20 01:57:32.904 324 15422.83 237.32 53407.74 88888.00 2015-11-20 01:57:33.404 324 15422.80 237.33 53407.73 88888.00 2015-11-20 01:57:33.904 324 15422.85 237.40 53407.78 88888.00 2015-11-20 01:57:34.404 324 15422.84 237.39 53407.78 88888.00 2015-11-20 01:57:34.904 324 15422.84 237.40 53407.78 88888.00 2015-11-20 01:57:35.404 324 15422.85 237.37 53407.77 88888.00 2015-11-20 01:57:35.904 324 15422.88 237.37 53407.77 88888.00 2015-11-20 01:57:36.404 324 15422.88 237.39 53407.78 88888.00 2015-11-20 01:57:36.904 324 15422.84 237.39 53407.79 88888.00 2015-11-20 01:57:37.404 324 15422.81 237.35 53407.79 88888.00 2015-11-20 01:57:37.904 324 15422.80 237.33 53407.74 88888.00 2015-11-20 01:57:38.404 324 15422.80 237.34 53407.67 88888.00 2015-11-20 01:57:38.904 324 15422.80 237.36 53407.67 88888.00 2015-11-20 01:57:39.404 324 15422.79 237.34 53407.73 88888.00 2015-11-20 01:57:39.904 324 15422.76 237.36 53407.71 88888.00 2015-11-20 01:57:40.404 324 15422.82 237.30 53407.72 88888.00 2015-11-20 01:57:40.904 324 15422.80 237.23 53407.76 88888.00 2015-11-20 01:57:41.404 324 15422.76 237.23 53407.73 88888.00 2015-11-20 01:57:41.904 324 15422.81 237.25 53407.70 88888.00 2015-11-20 01:57:42.404 324 15422.76 237.26 53407.73 88888.00 2015-11-20 01:57:42.904 324 15422.79 237.28 53407.75 88888.00 2015-11-20 01:57:43.404 324 15422.79 237.30 53407.78 88888.00 2015-11-20 01:57:43.904 324 15422.76 237.31 53407.81 88888.00 2015-11-20 01:57:44.404 324 15422.75 237.32 53407.77 88888.00 2015-11-20 01:57:44.904 324 15422.72 237.34 53407.74 88888.00 2015-11-20 01:57:45.404 324 15422.71 237.33 53407.72 88888.00 2015-11-20 01:57:45.904 324 15422.75 237.34 53407.79 88888.00 2015-11-20 01:57:46.404 324 15422.75 237.32 53407.86 88888.00 2015-11-20 01:57:46.904 324 15422.76 237.33 53407.85 88888.00 2015-11-20 01:57:47.404 324 15422.78 237.32 53407.84 88888.00 2015-11-20 01:57:47.904 324 15422.78 237.31 53407.78 88888.00 2015-11-20 01:57:48.404 324 15422.72 237.31 53407.78 88888.00 2015-11-20 01:57:48.904 324 15422.69 237.28 53407.77 88888.00 2015-11-20 01:57:49.404 324 15422.70 237.28 53407.81 88888.00 2015-11-20 01:57:49.904 324 15422.65 237.32 53407.81 88888.00 2015-11-20 01:57:50.404 324 15422.60 237.34 53407.79 88888.00 2015-11-20 01:57:50.904 324 15422.61 237.37 53407.81 88888.00 2015-11-20 01:57:51.404 324 15422.61 237.37 53407.82 88888.00 2015-11-20 01:57:51.904 324 15422.61 237.35 53407.89 88888.00 2015-11-20 01:57:52.404 324 15422.63 237.40 53407.86 88888.00 2015-11-20 01:57:52.904 324 15422.64 237.42 53407.86 88888.00 2015-11-20 01:57:53.404 324 15422.63 237.41 53407.86 88888.00 2015-11-20 01:57:53.904 324 15422.58 237.42 53407.89 88888.00 2015-11-20 01:57:54.404 324 15422.57 237.32 53407.93 88888.00 2015-11-20 01:57:54.904 324 15422.55 237.33 53407.88 88888.00 2015-11-20 01:57:55.404 324 15422.58 237.31 53407.85 88888.00 2015-11-20 01:57:55.904 324 15422.57 237.30 53407.82 88888.00 2015-11-20 01:57:56.404 324 15422.57 237.31 53407.84 88888.00 2015-11-20 01:57:56.904 324 15422.57 237.31 53407.79 88888.00 2015-11-20 01:57:57.404 324 15422.58 237.30 53407.83 88888.00 2015-11-20 01:57:57.904 324 15422.61 237.28 53407.88 88888.00 2015-11-20 01:57:58.404 324 15422.58 237.30 53407.86 88888.00 2015-11-20 01:57:58.904 324 15422.56 237.24 53407.79 88888.00 2015-11-20 01:57:59.404 324 15422.57 237.23 53407.77 88888.00 2015-11-20 01:57:59.904 324 15422.61 237.30 53407.78 88888.00 2015-11-20 01:58:00.404 324 15422.61 237.31 53407.81 88888.00 2015-11-20 01:58:00.904 324 15422.57 237.24 53407.88 88888.00 2015-11-20 01:58:01.404 324 15422.61 237.26 53407.94 88888.00 2015-11-20 01:58:01.904 324 15422.61 237.28 53407.92 88888.00 2015-11-20 01:58:02.404 324 15422.60 237.28 53407.86 88888.00 2015-11-20 01:58:02.904 324 15422.61 237.31 53407.83 88888.00 2015-11-20 01:58:03.404 324 15422.56 237.28 53407.73 88888.00 2015-11-20 01:58:03.904 324 15422.55 237.28 53407.68 88888.00 2015-11-20 01:58:04.404 324 15422.60 237.32 53407.77 88888.00 2015-11-20 01:58:04.904 324 15422.60 237.33 53407.82 88888.00 2015-11-20 01:58:05.404 324 15422.52 237.36 53407.83 88888.00 2015-11-20 01:58:05.904 324 15422.45 237.37 53407.79 88888.00 2015-11-20 01:58:06.404 324 15422.48 237.40 53407.78 88888.00 2015-11-20 01:58:06.904 324 15422.47 237.37 53407.84 88888.00 2015-11-20 01:58:07.404 324 15422.48 237.33 53407.85 88888.00 2015-11-20 01:58:07.904 324 15422.48 237.31 53407.82 88888.00 2015-11-20 01:58:08.404 324 15422.49 237.35 53407.79 88888.00 2015-11-20 01:58:08.904 324 15422.45 237.36 53407.76 88888.00 2015-11-20 01:58:09.404 324 15422.45 237.35 53407.75 88888.00 2015-11-20 01:58:09.904 324 15422.43 237.40 53407.79 88888.00 2015-11-20 01:58:10.404 324 15422.40 237.40 53407.79 88888.00 2015-11-20 01:58:10.904 324 15422.51 237.40 53407.82 88888.00 2015-11-20 01:58:11.404 324 15422.52 237.41 53407.87 88888.00 2015-11-20 01:58:11.904 324 15422.48 237.33 53407.86 88888.00 2015-11-20 01:58:12.404 324 15422.44 237.35 53407.83 88888.00 2015-11-20 01:58:12.904 324 15422.43 237.37 53407.84 88888.00 2015-11-20 01:58:13.404 324 15422.38 237.34 53407.78 88888.00 2015-11-20 01:58:13.904 324 15422.43 237.40 53407.78 88888.00 2015-11-20 01:58:14.404 324 15422.42 237.41 53407.76 88888.00 2015-11-20 01:58:14.904 324 15422.40 237.40 53407.84 88888.00 2015-11-20 01:58:15.404 324 15422.42 237.37 53407.87 88888.00 2015-11-20 01:58:15.904 324 15422.37 237.33 53407.85 88888.00 2015-11-20 01:58:16.404 324 15422.35 237.31 53407.77 88888.00 2015-11-20 01:58:16.904 324 15422.39 237.26 53407.75 88888.00 2015-11-20 01:58:17.404 324 15422.37 237.30 53407.74 88888.00 2015-11-20 01:58:17.904 324 15422.31 237.33 53407.73 88888.00 2015-11-20 01:58:18.404 324 15422.28 237.34 53407.73 88888.00 2015-11-20 01:58:18.904 324 15422.28 237.33 53407.79 88888.00 2015-11-20 01:58:19.404 324 15422.35 237.25 53407.78 88888.00 2015-11-20 01:58:19.904 324 15422.34 237.24 53407.74 88888.00 2015-11-20 01:58:20.404 324 15422.35 237.27 53407.79 88888.00 2015-11-20 01:58:20.904 324 15422.35 237.27 53407.75 88888.00 2015-11-20 01:58:21.404 324 15422.31 237.28 53407.77 88888.00 2015-11-20 01:58:21.904 324 15422.29 237.31 53407.76 88888.00 2015-11-20 01:58:22.404 324 15422.33 237.31 53407.76 88888.00 2015-11-20 01:58:22.904 324 15422.35 237.32 53407.78 88888.00 2015-11-20 01:58:23.404 324 15422.31 237.32 53407.77 88888.00 2015-11-20 01:58:23.904 324 15422.29 237.28 53407.79 88888.00 2015-11-20 01:58:24.404 324 15422.28 237.26 53407.82 88888.00 2015-11-20 01:58:24.904 324 15422.33 237.26 53407.79 88888.00 2015-11-20 01:58:25.404 324 15422.30 237.28 53407.81 88888.00 2015-11-20 01:58:25.904 324 15422.29 237.30 53407.85 88888.00 2015-11-20 01:58:26.404 324 15422.28 237.25 53407.85 88888.00 2015-11-20 01:58:26.904 324 15422.29 237.24 53407.78 88888.00 2015-11-20 01:58:27.404 324 15422.29 237.24 53407.77 88888.00 2015-11-20 01:58:27.904 324 15422.28 237.26 53407.88 88888.00 2015-11-20 01:58:28.404 324 15422.30 237.31 53407.83 88888.00 2015-11-20 01:58:28.904 324 15422.27 237.35 53407.83 88888.00 2015-11-20 01:58:29.404 324 15422.29 237.30 53407.81 88888.00 2015-11-20 01:58:29.904 324 15422.29 237.27 53407.84 88888.00 2015-11-20 01:58:30.404 324 15422.25 237.30 53407.89 88888.00 2015-11-20 01:58:30.904 324 15422.24 237.35 53407.91 88888.00 2015-11-20 01:58:31.404 324 15422.21 237.35 53407.85 88888.00 2015-11-20 01:58:31.904 324 15422.16 237.34 53407.84 88888.00 2015-11-20 01:58:32.404 324 15422.20 237.31 53407.81 88888.00 2015-11-20 01:58:32.904 324 15422.18 237.27 53407.79 88888.00 2015-11-20 01:58:33.404 324 15422.18 237.27 53407.85 88888.00 2015-11-20 01:58:33.904 324 15422.22 237.28 53407.91 88888.00 2015-11-20 01:58:34.404 324 15422.21 237.31 53407.94 88888.00 2015-11-20 01:58:34.904 324 15422.17 237.30 53407.87 88888.00 2015-11-20 01:58:35.404 324 15422.15 237.28 53407.82 88888.00 2015-11-20 01:58:35.904 324 15422.12 237.30 53407.83 88888.00 2015-11-20 01:58:36.404 324 15422.09 237.31 53407.86 88888.00 2015-11-20 01:58:36.904 324 15422.17 237.30 53407.90 88888.00 2015-11-20 01:58:37.404 324 15422.24 237.28 53407.90 88888.00 2015-11-20 01:58:37.904 324 15422.28 237.28 53407.88 88888.00 2015-11-20 01:58:38.404 324 15422.24 237.31 53407.85 88888.00 2015-11-20 01:58:38.904 324 15422.21 237.27 53407.88 88888.00 2015-11-20 01:58:39.404 324 15422.24 237.26 53407.91 88888.00 2015-11-20 01:58:39.904 324 15422.26 237.26 53407.94 88888.00 2015-11-20 01:58:40.404 324 15422.25 237.27 53407.88 88888.00 2015-11-20 01:58:40.904 324 15422.24 237.32 53407.90 88888.00 2015-11-20 01:58:41.404 324 15422.22 237.27 53407.90 88888.00 2015-11-20 01:58:41.904 324 15422.26 237.27 53407.84 88888.00 2015-11-20 01:58:42.404 324 15422.24 237.30 53407.85 88888.00 2015-11-20 01:58:42.904 324 15422.27 237.30 53407.85 88888.00 2015-11-20 01:58:43.404 324 15422.28 237.26 53407.85 88888.00 2015-11-20 01:58:43.904 324 15422.22 237.24 53407.84 88888.00 2015-11-20 01:58:44.404 324 15422.20 237.23 53407.83 88888.00 2015-11-20 01:58:44.904 324 15422.21 237.19 53407.83 88888.00 2015-11-20 01:58:45.404 324 15422.10 237.17 53407.84 88888.00 2015-11-20 01:58:45.904 324 15422.15 237.20 53407.85 88888.00 2015-11-20 01:58:46.404 324 15422.17 237.22 53407.83 88888.00 2015-11-20 01:58:46.904 324 15422.20 237.22 53407.81 88888.00 2015-11-20 01:58:47.404 324 15422.18 237.20 53407.86 88888.00 2015-11-20 01:58:47.904 324 15422.12 237.17 53407.93 88888.00 2015-11-20 01:58:48.404 324 15422.19 237.24 53407.95 88888.00 2015-11-20 01:58:48.904 324 15422.18 237.24 53407.88 88888.00 2015-11-20 01:58:49.404 324 15422.14 237.19 53407.83 88888.00 2015-11-20 01:58:49.904 324 15422.12 237.24 53407.75 88888.00 2015-11-20 01:58:50.404 324 15422.16 237.27 53407.76 88888.00 2015-11-20 01:58:50.904 324 15422.16 237.27 53407.76 88888.00 2015-11-20 01:58:51.404 324 15422.15 237.28 53407.86 88888.00 2015-11-20 01:58:51.904 324 15422.15 237.28 53407.85 88888.00 2015-11-20 01:58:52.404 324 15422.18 237.30 53407.85 88888.00 2015-11-20 01:58:52.904 324 15422.15 237.28 53407.83 88888.00 2015-11-20 01:58:53.404 324 15422.08 237.27 53407.85 88888.00 2015-11-20 01:58:53.904 324 15422.08 237.25 53407.93 88888.00 2015-11-20 01:58:54.404 324 15422.09 237.26 53407.91 88888.00 2015-11-20 01:58:54.904 324 15422.09 237.24 53407.86 88888.00 2015-11-20 01:58:55.404 324 15422.06 237.26 53407.85 88888.00 2015-11-20 01:58:55.904 324 15422.06 237.30 53407.86 88888.00 2015-11-20 01:58:56.404 324 15422.08 237.28 53407.92 88888.00 2015-11-20 01:58:56.904 324 15422.06 237.25 53407.90 88888.00 2015-11-20 01:58:57.404 324 15422.08 237.23 53407.91 88888.00 2015-11-20 01:58:57.904 324 15422.05 237.24 53407.91 88888.00 2015-11-20 01:58:58.404 324 15422.02 237.19 53407.93 88888.00 2015-11-20 01:58:58.904 324 15422.08 237.20 53407.95 88888.00 2015-11-20 01:58:59.404 324 15422.03 237.24 53407.96 88888.00 2015-11-20 01:58:59.904 324 15421.99 237.25 53407.99 88888.00 2015-11-20 01:59:00.404 324 15421.96 237.30 53407.94 88888.00 2015-11-20 01:59:00.904 324 15421.97 237.26 53407.88 88888.00 2015-11-20 01:59:01.404 324 15422.00 237.26 53407.93 88888.00 2015-11-20 01:59:01.904 324 15421.99 237.25 53407.93 88888.00 2015-11-20 01:59:02.404 324 15422.00 237.27 53407.90 88888.00 2015-11-20 01:59:02.904 324 15421.98 237.27 53407.79 88888.00 2015-11-20 01:59:03.404 324 15421.97 237.26 53407.82 88888.00 2015-11-20 01:59:03.904 324 15421.97 237.26 53407.83 88888.00 2015-11-20 01:59:04.404 324 15422.00 237.24 53407.81 88888.00 2015-11-20 01:59:04.904 324 15421.98 237.23 53407.81 88888.00 2015-11-20 01:59:05.404 324 15421.98 237.24 53407.81 88888.00 2015-11-20 01:59:05.904 324 15421.96 237.24 53407.81 88888.00 2015-11-20 01:59:06.404 324 15422.00 237.23 53407.85 88888.00 2015-11-20 01:59:06.904 324 15421.98 237.24 53407.86 88888.00 2015-11-20 01:59:07.404 324 15421.96 237.30 53407.87 88888.00 2015-11-20 01:59:07.904 324 15421.98 237.33 53407.85 88888.00 2015-11-20 01:59:08.404 324 15421.97 237.31 53407.84 88888.00 2015-11-20 01:59:08.904 324 15421.91 237.31 53407.89 88888.00 2015-11-20 01:59:09.404 324 15421.96 237.32 53407.88 88888.00 2015-11-20 01:59:09.904 324 15422.01 237.31 53407.88 88888.00 2015-11-20 01:59:10.404 324 15422.05 237.35 53407.89 88888.00 2015-11-20 01:59:10.904 324 15422.00 237.39 53407.93 88888.00 2015-11-20 01:59:11.404 324 15422.05 237.35 53407.90 88888.00 2015-11-20 01:59:11.904 324 15422.00 237.33 53407.87 88888.00 2015-11-20 01:59:12.404 324 15421.97 237.34 53407.92 88888.00 2015-11-20 01:59:12.904 324 15421.93 237.34 53407.88 88888.00 2015-11-20 01:59:13.404 324 15421.90 237.34 53407.87 88888.00 2015-11-20 01:59:13.904 324 15421.93 237.35 53407.86 88888.00 2015-11-20 01:59:14.404 324 15421.96 237.36 53407.83 88888.00 2015-11-20 01:59:14.904 324 15421.97 237.35 53407.85 88888.00 2015-11-20 01:59:15.404 324 15422.00 237.26 53407.85 88888.00 2015-11-20 01:59:15.904 324 15422.01 237.26 53407.85 88888.00 2015-11-20 01:59:16.404 324 15421.96 237.27 53407.85 88888.00 2015-11-20 01:59:16.904 324 15421.96 237.24 53407.84 88888.00 2015-11-20 01:59:17.404 324 15422.01 237.23 53407.85 88888.00 2015-11-20 01:59:17.904 324 15422.01 237.20 53407.86 88888.00 2015-11-20 01:59:18.404 324 15422.03 237.27 53407.90 88888.00 2015-11-20 01:59:18.904 324 15422.06 237.30 53407.89 88888.00 2015-11-20 01:59:19.404 324 15422.01 237.30 53407.92 88888.00 2015-11-20 01:59:19.904 324 15421.98 237.30 53407.93 88888.00 2015-11-20 01:59:20.404 324 15422.03 237.27 53407.91 88888.00 2015-11-20 01:59:20.904 324 15421.99 237.26 53407.97 88888.00 2015-11-20 01:59:21.404 324 15421.96 237.28 53407.95 88888.00 2015-11-20 01:59:21.904 324 15421.96 237.25 53407.91 88888.00 2015-11-20 01:59:22.404 324 15421.97 237.28 53407.86 88888.00 2015-11-20 01:59:22.904 324 15421.96 237.26 53407.90 88888.00 2015-11-20 01:59:23.404 324 15421.96 237.20 53407.84 88888.00 2015-11-20 01:59:23.904 324 15421.96 237.17 53407.83 88888.00 2015-11-20 01:59:24.404 324 15421.96 237.17 53407.76 88888.00 2015-11-20 01:59:24.904 324 15421.96 237.20 53407.72 88888.00 2015-11-20 01:59:25.404 324 15421.98 237.24 53407.81 88888.00 2015-11-20 01:59:25.904 324 15421.98 237.24 53407.82 88888.00 2015-11-20 01:59:26.404 324 15421.96 237.24 53407.87 88888.00 2015-11-20 01:59:26.904 324 15421.93 237.26 53407.89 88888.00 2015-11-20 01:59:27.404 324 15421.98 237.26 53407.85 88888.00 2015-11-20 01:59:27.904 324 15422.02 237.22 53407.83 88888.00 2015-11-20 01:59:28.404 324 15421.94 237.22 53407.84 88888.00 2015-11-20 01:59:28.904 324 15421.93 237.20 53407.87 88888.00 2015-11-20 01:59:29.404 324 15421.92 237.17 53407.86 88888.00 2015-11-20 01:59:29.904 324 15421.92 237.14 53407.82 88888.00 2015-11-20 01:59:30.404 324 15421.88 237.15 53407.78 88888.00 2015-11-20 01:59:30.904 324 15421.84 237.16 53407.79 88888.00 2015-11-20 01:59:31.404 324 15421.90 237.16 53407.76 88888.00 2015-11-20 01:59:31.904 324 15421.94 237.14 53407.77 88888.00 2015-11-20 01:59:32.404 324 15421.97 237.15 53407.75 88888.00 2015-11-20 01:59:32.904 324 15422.00 237.14 53407.89 88888.00 2015-11-20 01:59:33.404 324 15422.00 237.11 53407.84 88888.00 2015-11-20 01:59:33.904 324 15421.96 237.10 53407.82 88888.00 2015-11-20 01:59:34.404 324 15421.96 237.08 53407.84 88888.00 2015-11-20 01:59:34.904 324 15421.98 237.07 53407.90 88888.00 2015-11-20 01:59:35.404 324 15422.00 237.06 53407.86 88888.00 2015-11-20 01:59:35.904 324 15421.92 237.08 53407.84 88888.00 2015-11-20 01:59:36.404 324 15421.92 237.08 53407.89 88888.00 2015-11-20 01:59:36.904 324 15421.90 237.13 53407.94 88888.00 2015-11-20 01:59:37.404 324 15421.91 237.11 53407.91 88888.00 2015-11-20 01:59:37.904 324 15421.94 237.07 53407.84 88888.00 2015-11-20 01:59:38.404 324 15421.94 237.03 53407.85 88888.00 2015-11-20 01:59:38.904 324 15421.92 237.01 53407.85 88888.00 2015-11-20 01:59:39.404 324 15421.88 237.03 53407.78 88888.00 2015-11-20 01:59:39.904 324 15421.90 237.05 53407.76 88888.00 2015-11-20 01:59:40.404 324 15421.96 237.06 53407.82 88888.00 2015-11-20 01:59:40.904 324 15422.00 237.03 53407.87 88888.00 2015-11-20 01:59:41.404 324 15421.99 237.02 53407.83 88888.00 2015-11-20 01:59:41.904 324 15421.91 237.01 53407.81 88888.00 2015-11-20 01:59:42.404 324 15421.94 237.01 53407.85 88888.00 2015-11-20 01:59:42.904 324 15421.94 237.02 53407.88 88888.00 2015-11-20 01:59:43.404 324 15421.92 237.05 53407.78 88888.00 2015-11-20 01:59:43.904 324 15421.98 237.05 53407.79 88888.00 2015-11-20 01:59:44.404 324 15421.97 237.02 53407.76 88888.00 2015-11-20 01:59:44.904 324 15421.92 236.99 53407.84 88888.00 2015-11-20 01:59:45.404 324 15421.90 236.93 53407.86 88888.00 2015-11-20 01:59:45.904 324 15421.94 236.91 53407.86 88888.00 2015-11-20 01:59:46.404 324 15421.97 236.92 53407.85 88888.00 2015-11-20 01:59:46.904 324 15422.02 236.91 53407.86 88888.00 2015-11-20 01:59:47.404 324 15421.96 236.90 53407.83 88888.00 2015-11-20 01:59:47.904 324 15421.85 236.89 53407.85 88888.00 2015-11-20 01:59:48.404 324 15421.83 236.89 53407.85 88888.00 2015-11-20 01:59:48.904 324 15421.84 236.89 53407.85 88888.00 2015-11-20 01:59:49.404 324 15421.79 236.92 53407.82 88888.00 2015-11-20 01:59:49.904 324 15421.80 236.92 53407.78 88888.00 2015-11-20 01:59:50.404 324 15421.81 236.92 53407.74 88888.00 2015-11-20 01:59:50.904 324 15421.84 236.91 53407.69 88888.00 2015-11-20 01:59:51.404 324 15421.85 236.89 53407.68 88888.00 2015-11-20 01:59:51.904 324 15421.83 236.89 53407.68 88888.00 2015-11-20 01:59:52.404 324 15421.81 236.88 53407.71 88888.00 2015-11-20 01:59:52.904 324 15421.87 236.88 53407.73 88888.00 2015-11-20 01:59:53.404 324 15421.92 236.91 53407.73 88888.00 2015-11-20 01:59:53.904 324 15421.87 236.93 53407.72 88888.00 2015-11-20 01:59:54.404 324 15421.82 236.93 53407.76 88888.00 2015-11-20 01:59:54.904 324 15421.80 236.94 53407.76 88888.00 2015-11-20 01:59:55.404 324 15421.74 236.93 53407.71 88888.00 2015-11-20 01:59:55.904 324 15421.74 236.93 53407.73 88888.00 2015-11-20 01:59:56.404 324 15421.76 236.91 53407.71 88888.00 2015-11-20 01:59:56.904 324 15421.84 236.93 53407.67 88888.00 2015-11-20 01:59:57.404 324 15421.84 236.96 53407.59 88888.00 2015-11-20 01:59:57.904 324 15421.79 236.94 53407.56 88888.00 2015-11-20 01:59:58.404 324 15421.79 236.91 53407.61 88888.00 2015-11-20 01:59:58.904 324 15421.80 236.89 53407.66 88888.00 2015-11-20 01:59:59.404 324 15421.73 236.90 53407.71 88888.00 2015-11-20 01:59:59.904 324 15421.75 236.96 53407.71 88888.00 2015-11-20 02:00:00.404 324 15421.74 236.96 53407.68 88888.00 2015-11-20 02:00:00.904 324 15421.78 236.94 53407.72 88888.00 2015-11-20 02:00:01.404 324 15421.83 236.99 53407.74 88888.00 2015-11-20 02:00:01.904 324 15421.82 236.98 53407.75 88888.00 2015-11-20 02:00:02.404 324 15421.73 236.99 53407.72 88888.00 2015-11-20 02:00:02.904 324 15421.74 236.98 53407.73 88888.00 2015-11-20 02:00:03.404 324 15421.78 236.97 53407.74 88888.00 2015-11-20 02:00:03.904 324 15421.78 236.94 53407.69 88888.00 2015-11-20 02:00:04.404 324 15421.79 237.00 53407.64 88888.00 2015-11-20 02:00:04.904 324 15421.80 236.99 53407.63 88888.00 2015-11-20 02:00:05.404 324 15421.78 237.00 53407.65 88888.00 2015-11-20 02:00:05.904 324 15421.78 237.02 53407.69 88888.00 2015-11-20 02:00:06.404 324 15421.82 237.02 53407.69 88888.00 2015-11-20 02:00:06.904 324 15421.88 237.03 53407.70 88888.00 2015-11-20 02:00:07.404 324 15421.91 237.01 53407.68 88888.00 2015-11-20 02:00:07.904 324 15421.92 237.02 53407.66 88888.00 2015-11-20 02:00:08.404 324 15421.94 237.01 53407.68 88888.00 2015-11-20 02:00:08.904 324 15421.92 236.99 53407.63 88888.00 2015-11-20 02:00:09.404 324 15421.87 236.99 53407.57 88888.00 2015-11-20 02:00:09.904 324 15421.81 237.00 53407.58 88888.00 2015-11-20 02:00:10.404 324 15421.87 237.03 53407.56 88888.00 2015-11-20 02:00:10.904 324 15421.87 237.02 53407.57 88888.00 2015-11-20 02:00:11.404 324 15421.97 237.03 53407.57 88888.00 2015-11-20 02:00:11.904 324 15422.02 237.06 53407.55 88888.00 2015-11-20 02:00:12.404 324 15421.97 237.09 53407.61 88888.00 2015-11-20 02:00:12.904 324 15421.96 237.08 53407.55 88888.00 2015-11-20 02:00:13.404 324 15422.00 237.07 53407.55 88888.00 2015-11-20 02:00:13.904 324 15421.98 237.13 53407.58 88888.00 2015-11-20 02:00:14.404 324 15421.97 237.15 53407.52 88888.00 2015-11-20 02:00:14.904 324 15421.96 237.13 53407.53 88888.00 2015-11-20 02:00:15.405 324 15421.96 237.10 53407.51 88888.00 2015-11-20 02:00:15.905 324 15421.94 237.09 53407.53 88888.00 2015-11-20 02:00:16.405 324 15422.01 237.08 53407.48 88888.00 2015-11-20 02:00:16.905 324 15421.99 237.08 53407.46 88888.00 2015-11-20 02:00:17.405 324 15421.92 237.09 53407.47 88888.00 2015-11-20 02:00:17.905 324 15421.99 237.10 53407.43 88888.00 2015-11-20 02:00:18.405 324 15422.06 237.08 53407.43 88888.00 2015-11-20 02:00:18.905 324 15422.05 237.08 53407.53 88888.00 2015-11-20 02:00:19.405 324 15422.00 237.07 53407.57 88888.00 2015-11-20 02:00:19.905 324 15421.99 237.05 53407.54 88888.00 2015-11-20 02:00:20.405 324 15422.00 237.08 53407.51 88888.00 2015-11-20 02:00:20.905 324 15422.01 237.09 53407.51 88888.00 2015-11-20 02:00:21.405 324 15422.01 237.11 53407.58 88888.00 2015-11-20 02:00:21.905 324 15422.01 237.08 53407.58 88888.00 2015-11-20 02:00:22.405 324 15422.05 237.09 53407.58 88888.00 2015-11-20 02:00:22.905 324 15422.11 237.13 53407.55 88888.00 2015-11-20 02:00:23.405 324 15422.09 237.11 53407.47 88888.00 2015-11-20 02:00:23.905 324 15422.06 237.16 53407.57 88888.00 2015-11-20 02:00:24.405 324 15422.06 237.19 53407.58 88888.00 2015-11-20 02:00:24.905 324 15422.09 237.19 53407.50 88888.00 2015-11-20 02:00:25.405 324 15422.16 237.24 53407.53 88888.00 2015-11-20 02:00:25.905 324 15422.15 237.23 53407.59 88888.00 2015-11-20 02:00:26.405 324 15422.12 237.15 53407.62 88888.00 2015-11-20 02:00:26.905 324 15422.15 237.14 53407.66 88888.00 2015-11-20 02:00:27.405 324 15422.14 237.11 53407.66 88888.00 2015-11-20 02:00:27.905 324 15422.14 237.15 53407.62 88888.00 2015-11-20 02:00:28.405 324 15422.15 237.16 53407.55 88888.00 2015-11-20 02:00:28.905 324 15422.17 237.18 53407.50 88888.00 2015-11-20 02:00:29.405 324 15422.15 237.18 53407.55 88888.00 2015-11-20 02:00:29.905 324 15422.15 237.15 53407.49 88888.00 2015-11-20 02:00:30.405 324 15422.10 237.13 53407.44 88888.00 2015-11-20 02:00:30.905 324 15422.18 237.13 53407.49 88888.00 2015-11-20 02:00:31.405 324 15422.19 237.14 53407.55 88888.00 2015-11-20 02:00:31.905 324 15422.15 237.17 53407.51 88888.00 2015-11-20 02:00:32.405 324 15422.10 237.18 53407.46 88888.00 2015-11-20 02:00:32.905 324 15422.15 237.17 53407.52 88888.00 2015-11-20 02:00:33.405 324 15422.11 237.16 53407.54 88888.00 2015-11-20 02:00:33.905 324 15422.16 237.17 53407.56 88888.00 2015-11-20 02:00:34.405 324 15422.16 237.19 53407.49 88888.00 2015-11-20 02:00:34.905 324 15422.17 237.22 53407.47 88888.00 2015-11-20 02:00:35.405 324 15422.16 237.17 53407.54 88888.00 2015-11-20 02:00:35.905 324 15422.16 237.15 53407.48 88888.00 2015-11-20 02:00:36.405 324 15422.21 237.15 53407.47 88888.00 2015-11-20 02:00:36.905 324 15422.21 237.13 53407.46 88888.00 2015-11-20 02:00:37.405 324 15422.25 237.16 53407.45 88888.00 2015-11-20 02:00:37.905 324 15422.22 237.16 53407.48 88888.00 2015-11-20 02:00:38.405 324 15422.20 237.14 53407.47 88888.00 2015-11-20 02:00:38.905 324 15422.20 237.07 53407.49 88888.00 2015-11-20 02:00:39.405 324 15422.22 237.08 53407.49 88888.00 2015-11-20 02:00:39.905 324 15422.20 237.07 53407.49 88888.00 2015-11-20 02:00:40.405 324 15422.20 237.09 53407.47 88888.00 2015-11-20 02:00:40.905 324 15422.18 237.13 53407.46 88888.00 2015-11-20 02:00:41.405 324 15422.22 237.11 53407.46 88888.00 2015-11-20 02:00:41.905 324 15422.22 237.14 53407.37 88888.00 2015-11-20 02:00:42.405 324 15422.24 237.17 53407.38 88888.00 2015-11-20 02:00:42.905 324 15422.17 237.18 53407.42 88888.00 2015-11-20 02:00:43.405 324 15422.14 237.19 53407.42 88888.00 2015-11-20 02:00:43.905 324 15422.10 237.16 53407.42 88888.00 2015-11-20 02:00:44.405 324 15422.15 237.10 53407.47 88888.00 2015-11-20 02:00:44.905 324 15422.15 237.06 53407.46 88888.00 2015-11-20 02:00:45.405 324 15422.16 237.03 53407.46 88888.00 2015-11-20 02:00:45.905 324 15422.21 237.06 53407.44 88888.00 2015-11-20 02:00:46.405 324 15422.26 237.10 53407.45 88888.00 2015-11-20 02:00:46.905 324 15422.24 237.13 53407.46 88888.00 2015-11-20 02:00:47.405 324 15422.21 237.13 53407.48 88888.00 2015-11-20 02:00:47.905 324 15422.19 237.16 53407.50 88888.00 2015-11-20 02:00:48.405 324 15422.19 237.15 53407.50 88888.00 2015-11-20 02:00:48.905 324 15422.21 237.13 53407.51 88888.00 2015-11-20 02:00:49.405 324 15422.22 237.14 53407.46 88888.00 2015-11-20 02:00:49.905 324 15422.17 237.16 53407.49 88888.00 2015-11-20 02:00:50.405 324 15422.19 237.13 53407.50 88888.00 2015-11-20 02:00:50.905 324 15422.14 237.13 53407.55 88888.00 2015-11-20 02:00:51.405 324 15422.15 237.16 53407.55 88888.00 2015-11-20 02:00:51.905 324 15422.17 237.15 53407.56 88888.00 2015-11-20 02:00:52.405 324 15422.19 237.15 53407.62 88888.00 2015-11-20 02:00:52.905 324 15422.18 237.15 53407.63 88888.00 2015-11-20 02:00:53.405 324 15422.20 237.13 53407.65 88888.00 2015-11-20 02:00:53.905 324 15422.22 237.14 53407.64 88888.00 2015-11-20 02:00:54.405 324 15422.24 237.09 53407.67 88888.00 2015-11-20 02:00:54.905 324 15422.22 237.07 53407.62 88888.00 2015-11-20 02:00:55.405 324 15422.21 237.10 53407.59 88888.00 2015-11-20 02:00:55.905 324 15422.22 237.13 53407.65 88888.00 2015-11-20 02:00:56.405 324 15422.24 237.11 53407.66 88888.00 2015-11-20 02:00:56.905 324 15422.24 237.14 53407.59 88888.00 2015-11-20 02:00:57.405 324 15422.21 237.19 53407.56 88888.00 2015-11-20 02:00:57.905 324 15422.21 237.36 53407.54 88888.00 2015-11-20 02:00:58.405 324 15422.24 237.43 53407.54 88888.00 2015-11-20 02:00:58.905 324 15422.22 237.43 53407.55 88888.00 2015-11-20 02:00:59.405 324 15422.21 237.39 53407.55 88888.00 2015-11-20 02:00:59.905 324 15422.20 237.30 53407.62 88888.00 2015-11-20 02:01:00.405 324 15422.24 237.16 53407.64 88888.00 2015-11-20 02:01:00.905 324 15422.20 237.15 53407.66 88888.00 2015-11-20 02:01:01.405 324 15422.19 237.16 53407.69 88888.00 2015-11-20 02:01:01.905 324 15422.18 237.14 53407.66 88888.00 2015-11-20 02:01:02.405 324 15422.24 237.14 53407.69 88888.00 2015-11-20 02:01:02.905 324 15422.31 237.22 53407.70 88888.00 2015-11-20 02:01:03.405 324 15422.28 237.18 53407.70 88888.00 2015-11-20 02:01:03.905 324 15422.28 237.18 53407.69 88888.00 2015-11-20 02:01:04.405 324 15422.27 237.17 53407.66 88888.00 2015-11-20 02:01:04.905 324 15422.25 237.16 53407.64 88888.00 2015-11-20 02:01:05.405 324 15422.27 237.17 53407.65 88888.00 2015-11-20 02:01:05.905 324 15422.27 237.13 53407.63 88888.00 2015-11-20 02:01:06.405 324 15422.26 237.13 53407.63 88888.00 2015-11-20 02:01:06.905 324 15422.26 237.14 53407.59 88888.00 2015-11-20 02:01:07.405 324 15422.29 237.10 53407.65 88888.00 2015-11-20 02:01:07.905 324 15422.22 237.13 53407.65 88888.00 2015-11-20 02:01:08.405 324 15422.19 237.11 53407.58 88888.00 2015-11-20 02:01:08.905 324 15422.18 237.09 53407.59 88888.00 2015-11-20 02:01:09.405 324 15422.19 237.10 53407.56 88888.00 2015-11-20 02:01:09.905 324 15422.22 237.16 53407.57 88888.00 2015-11-20 02:01:10.405 324 15422.20 237.18 53407.66 88888.00 2015-11-20 02:01:10.905 324 15422.15 237.17 53407.68 88888.00 2015-11-20 02:01:11.405 324 15422.14 237.20 53407.64 88888.00 2015-11-20 02:01:11.905 324 15422.17 237.23 53407.61 88888.00 2015-11-20 02:01:12.405 324 15422.18 237.19 53407.58 88888.00 2015-11-20 02:01:12.905 324 15422.15 237.23 53407.55 88888.00 2015-11-20 02:01:13.405 324 15422.06 237.25 53407.54 88888.00 2015-11-20 02:01:13.905 324 15422.10 237.25 53407.61 88888.00 2015-11-20 02:01:14.405 324 15422.15 237.30 53407.63 88888.00 2015-11-20 02:01:14.905 324 15422.17 237.36 53407.65 88888.00 2015-11-20 02:01:15.405 324 15422.19 237.39 53407.63 88888.00 2015-11-20 02:01:15.905 324 15422.22 237.35 53407.59 88888.00 2015-11-20 02:01:16.405 324 15422.22 237.43 53407.57 88888.00 2015-11-20 02:01:16.905 324 15422.22 237.52 53407.55 88888.00 2015-11-20 02:01:17.405 324 15422.19 237.56 53407.56 88888.00 2015-11-20 02:01:17.905 324 15422.22 237.63 53407.51 88888.00 2015-11-20 02:01:18.405 324 15422.31 237.74 53407.35 88888.00 2015-11-20 02:01:18.905 324 15422.48 237.78 53407.23 88888.00 2015-11-20 02:01:19.405 324 15422.67 237.85 53407.13 88888.00 2015-11-20 02:01:19.905 324 15422.82 237.77 53406.95 88888.00 2015-11-20 02:01:20.405 324 15423.00 237.56 53406.90 88888.00 2015-11-20 02:01:20.905 324 15423.08 237.27 53406.85 88888.00 2015-11-20 02:01:21.405 324 15423.03 236.96 53406.78 88888.00 2015-11-20 02:01:21.905 324 15422.89 236.68 53406.77 88888.00 2015-11-20 02:01:22.405 324 15422.67 236.46 53406.78 88888.00 2015-11-20 02:01:22.905 324 15422.44 236.30 53406.86 88888.00 2015-11-20 02:01:23.405 324 15422.21 236.28 53407.06 88888.00 2015-11-20 02:01:23.905 324 15422.05 236.31 53407.15 88888.00 2015-11-20 02:01:24.405 324 15421.99 236.46 53407.15 88888.00 2015-11-20 02:01:24.905 324 15421.97 236.54 53407.20 88888.00 2015-11-20 02:01:25.405 324 15421.93 236.63 53407.25 88888.00 2015-11-20 02:01:25.905 324 15421.97 236.67 53407.28 88888.00 2015-11-20 02:01:26.405 324 15421.96 236.72 53407.40 88888.00 2015-11-20 02:01:26.905 324 15421.97 236.79 53407.45 88888.00 2015-11-20 02:01:27.405 324 15421.98 236.80 53407.52 88888.00 2015-11-20 02:01:27.905 324 15421.98 236.82 53407.44 88888.00 2015-11-20 02:01:28.405 324 15422.00 236.87 53407.42 88888.00 2015-11-20 02:01:28.905 324 15422.03 236.89 53407.44 88888.00 2015-11-20 02:01:29.405 324 15422.09 236.88 53407.49 88888.00 2015-11-20 02:01:29.905 324 15422.10 236.85 53407.50 88888.00 2015-11-20 02:01:30.405 324 15422.10 236.84 53407.49 88888.00 2015-11-20 02:01:30.905 324 15422.07 236.84 53407.53 88888.00 2015-11-20 02:01:31.405 324 15422.06 236.87 53407.44 88888.00 2015-11-20 02:01:31.905 324 15422.06 236.90 53407.40 88888.00 2015-11-20 02:01:32.405 324 15422.02 236.91 53407.46 88888.00 2015-11-20 02:01:32.905 324 15421.93 236.91 53407.53 88888.00 2015-11-20 02:01:33.405 324 15421.89 236.96 53407.57 88888.00 2015-11-20 02:01:33.905 324 15421.90 237.01 53407.64 88888.00 2015-11-20 02:01:34.405 324 15421.87 237.09 53407.68 88888.00 2015-11-20 02:01:34.905 324 15421.84 237.08 53407.74 88888.00 2015-11-20 02:01:35.405 324 15421.87 237.07 53407.73 88888.00 2015-11-20 02:01:35.905 324 15421.90 237.10 53407.70 88888.00 2015-11-20 02:01:36.405 324 15421.89 237.17 53407.73 88888.00 2015-11-20 02:01:36.905 324 15421.90 237.17 53407.78 88888.00 2015-11-20 02:01:37.405 324 15421.93 237.16 53407.79 88888.00 2015-11-20 02:01:37.905 324 15421.94 237.15 53407.76 88888.00 2015-11-20 02:01:38.405 324 15421.96 237.16 53407.77 88888.00 2015-11-20 02:01:38.905 324 15421.96 237.18 53407.83 88888.00 2015-11-20 02:01:39.405 324 15421.94 237.20 53407.78 88888.00 2015-11-20 02:01:39.905 324 15421.97 237.26 53407.81 88888.00 2015-11-20 02:01:40.405 324 15422.00 237.24 53407.79 88888.00 2015-11-20 02:01:40.905 324 15422.00 237.23 53407.85 88888.00 2015-11-20 02:01:41.405 324 15422.00 237.28 53407.90 88888.00 2015-11-20 02:01:41.905 324 15422.02 237.25 53407.90 88888.00 2015-11-20 02:01:42.405 324 15422.02 237.25 53407.88 88888.00 2015-11-20 02:01:42.905 324 15422.03 237.25 53407.92 88888.00 2015-11-20 02:01:43.405 324 15421.94 237.23 53407.92 88888.00 2015-11-20 02:01:43.905 324 15421.96 237.20 53407.91 88888.00 2015-11-20 02:01:44.405 324 15421.91 237.19 53407.92 88888.00 2015-11-20 02:01:44.905 324 15421.93 237.22 53407.95 88888.00 2015-11-20 02:01:45.405 324 15421.96 237.20 53408.03 88888.00 2015-11-20 02:01:45.905 324 15421.97 237.16 53408.09 88888.00 2015-11-20 02:01:46.405 324 15421.94 237.16 53408.07 88888.00 2015-11-20 02:01:46.905 324 15422.02 237.16 53408.06 88888.00 2015-11-20 02:01:47.405 324 15422.01 237.14 53408.10 88888.00 2015-11-20 02:01:47.905 324 15421.99 237.14 53408.15 88888.00 2015-11-20 02:01:48.405 324 15421.96 237.18 53408.09 88888.00 2015-11-20 02:01:48.905 324 15421.91 237.20 53408.11 88888.00 2015-11-20 02:01:49.405 324 15421.99 237.19 53408.05 88888.00 2015-11-20 02:01:49.905 324 15421.99 237.16 53408.02 88888.00 2015-11-20 02:01:50.405 324 15421.97 237.17 53408.05 88888.00 2015-11-20 02:01:50.905 324 15422.00 237.20 53408.08 88888.00 2015-11-20 02:01:51.405 324 15421.94 237.19 53408.06 88888.00 2015-11-20 02:01:51.905 324 15421.91 237.19 53408.01 88888.00 2015-11-20 02:01:52.405 324 15421.92 237.18 53408.01 88888.00 2015-11-20 02:01:52.905 324 15421.85 237.17 53408.01 88888.00 2015-11-20 02:01:53.405 324 15421.87 237.18 53408.02 88888.00 2015-11-20 02:01:53.905 324 15421.92 237.19 53408.06 88888.00 2015-11-20 02:01:54.405 324 15421.94 237.18 53408.02 88888.00 2015-11-20 02:01:54.905 324 15421.94 237.14 53408.03 88888.00 2015-11-20 02:01:55.405 324 15421.91 237.17 53408.05 88888.00 2015-11-20 02:01:55.905 324 15421.93 237.20 53408.07 88888.00 2015-11-20 02:01:56.405 324 15421.91 237.23 53408.12 88888.00 2015-11-20 02:01:56.905 324 15421.90 237.22 53408.14 88888.00 2015-11-20 02:01:57.405 324 15421.87 237.16 53408.17 88888.00 2015-11-20 02:01:57.905 324 15421.88 237.15 53408.15 88888.00 2015-11-20 02:01:58.405 324 15421.84 237.13 53408.12 88888.00 2015-11-20 02:01:58.905 324 15421.88 237.07 53408.10 88888.00 2015-11-20 02:01:59.405 324 15421.85 237.09 53408.05 88888.00 2015-11-20 02:01:59.905 324 15421.80 237.03 53408.01 88888.00 2015-11-20 02:02:00.405 324 15421.79 237.03 53407.98 88888.00 2015-11-20 02:02:00.905 324 15421.79 237.07 53408.01 88888.00 2015-11-20 02:02:01.405 324 15421.78 237.05 53408.03 88888.00 2015-11-20 02:02:01.905 324 15421.75 237.13 53408.04 88888.00 2015-11-20 02:02:02.405 324 15421.75 237.14 53408.05 88888.00 2015-11-20 02:02:02.905 324 15421.78 237.09 53407.98 88888.00 2015-11-20 02:02:03.405 324 15421.79 237.09 53408.02 88888.00 2015-11-20 02:02:03.905 324 15421.75 237.10 53408.08 88888.00 2015-11-20 02:02:04.405 324 15421.72 237.08 53408.04 88888.00 2015-11-20 02:02:04.905 324 15421.65 237.26 53408.05 88888.00 2015-11-20 02:02:05.405 324 15421.64 237.36 53408.02 88888.00 2015-11-20 02:02:05.905 324 15421.73 237.41 53408.03 88888.00 2015-11-20 02:02:06.405 324 15421.72 237.37 53408.03 88888.00 2015-11-20 02:02:06.905 324 15421.71 237.36 53408.07 88888.00 2015-11-20 02:02:07.405 324 15421.70 237.37 53408.09 88888.00 2015-11-20 02:02:07.905 324 15421.66 237.37 53408.07 88888.00 2015-11-20 02:02:08.405 324 15421.62 237.36 53408.07 88888.00 2015-11-20 02:02:08.905 324 15421.62 237.37 53408.05 88888.00 2015-11-20 02:02:09.405 324 15421.63 237.40 53408.09 88888.00 2015-11-20 02:02:09.905 324 15421.62 237.39 53408.13 88888.00 2015-11-20 02:02:10.405 324 15421.62 237.34 53408.07 88888.00 2015-11-20 02:02:10.905 324 15421.64 237.33 53408.06 88888.00 2015-11-20 02:02:11.405 324 15421.62 237.34 53408.08 88888.00 2015-11-20 02:02:11.905 324 15421.63 237.35 53408.10 88888.00 2015-11-20 02:02:12.405 324 15421.54 237.33 53408.07 88888.00 2015-11-20 02:02:12.905 324 15421.48 237.35 53408.07 88888.00 2015-11-20 02:02:13.405 324 15421.54 237.39 53408.07 88888.00 2015-11-20 02:02:13.905 324 15421.58 237.37 53408.10 88888.00 2015-11-20 02:02:14.405 324 15421.62 237.34 53408.05 88888.00 2015-11-20 02:02:14.905 324 15421.60 237.34 53408.04 88888.00 2015-11-20 02:02:15.405 324 15421.60 237.32 53408.02 88888.00 2015-11-20 02:02:15.905 324 15421.65 237.31 53408.06 88888.00 2015-11-20 02:02:16.405 324 15421.70 237.34 53408.10 88888.00 2015-11-20 02:02:16.905 324 15421.69 237.33 53408.09 88888.00 2015-11-20 02:02:17.405 324 15421.66 237.32 53408.02 88888.00 2015-11-20 02:02:17.905 324 15421.63 237.35 53408.07 88888.00 2015-11-20 02:02:18.405 324 15421.65 237.35 53408.05 88888.00 2015-11-20 02:02:18.905 324 15421.67 237.42 53408.05 88888.00 2015-11-20 02:02:19.405 324 15421.66 237.40 53408.09 88888.00 2015-11-20 02:02:19.905 324 15421.63 237.28 53408.06 88888.00 2015-11-20 02:02:20.405 324 15421.58 237.14 53408.08 88888.00 2015-11-20 02:02:20.905 324 15421.61 237.10 53408.08 88888.00 2015-11-20 02:02:21.405 324 15421.56 237.10 53408.14 88888.00 2015-11-20 02:02:21.905 324 15421.49 237.08 53408.16 88888.00 2015-11-20 02:02:22.405 324 15421.52 237.08 53408.15 88888.00 2015-11-20 02:02:22.905 324 15421.54 237.09 53408.15 88888.00 2015-11-20 02:02:23.405 324 15421.52 237.09 53408.12 88888.00 2015-11-20 02:02:23.905 324 15421.56 237.11 53408.13 88888.00 2015-11-20 02:02:24.405 324 15421.51 237.10 53408.08 88888.00 2015-11-20 02:02:24.905 324 15421.51 237.13 53408.07 88888.00 2015-11-20 02:02:25.405 324 15421.51 237.10 53408.09 88888.00 2015-11-20 02:02:25.905 324 15421.49 237.06 53408.05 88888.00 2015-11-20 02:02:26.405 324 15421.49 237.10 53408.08 88888.00 2015-11-20 02:02:26.905 324 15421.53 237.10 53408.06 88888.00 2015-11-20 02:02:27.405 324 15421.57 237.10 53407.99 88888.00 2015-11-20 02:02:27.905 324 15421.57 237.10 53408.03 88888.00 2015-11-20 02:02:28.405 324 15421.56 237.08 53408.07 88888.00 2015-11-20 02:02:28.905 324 15421.57 237.05 53408.07 88888.00 2015-11-20 02:02:29.405 324 15421.57 237.05 53408.04 88888.00 2015-11-20 02:02:29.905 324 15421.55 237.05 53408.08 88888.00 2015-11-20 02:02:30.405 324 15421.56 237.00 53408.07 88888.00 2015-11-20 02:02:30.905 324 15421.54 236.96 53408.06 88888.00 2015-11-20 02:02:31.405 324 15421.54 236.94 53408.07 88888.00 2015-11-20 02:02:31.905 324 15421.54 236.96 53408.03 88888.00 2015-11-20 02:02:32.405 324 15421.56 237.01 53407.95 88888.00 2015-11-20 02:02:32.905 324 15421.57 237.07 53407.93 88888.00 2015-11-20 02:02:33.405 324 15421.52 237.02 53408.01 88888.00 2015-11-20 02:02:33.905 324 15421.49 237.01 53408.04 88888.00 2015-11-20 02:02:34.405 324 15421.53 236.98 53407.98 88888.00 2015-11-20 02:02:34.905 324 15421.53 237.00 53407.96 88888.00 2015-11-20 02:02:35.405 324 15421.51 237.01 53408.08 88888.00 2015-11-20 02:02:35.905 324 15421.49 237.01 53408.08 88888.00 2015-11-20 02:02:36.405 324 15421.48 237.01 53408.07 88888.00 2015-11-20 02:02:36.905 324 15421.49 237.00 53408.03 88888.00 2015-11-20 02:02:37.405 324 15421.42 237.02 53408.01 88888.00 2015-11-20 02:02:37.905 324 15421.40 237.08 53408.03 88888.00 2015-11-20 02:02:38.405 324 15421.43 237.02 53408.01 88888.00 2015-11-20 02:02:38.905 324 15421.42 237.01 53408.02 88888.00 2015-11-20 02:02:39.405 324 15421.37 237.03 53408.04 88888.00 2015-11-20 02:02:39.905 324 15421.31 236.99 53408.01 88888.00 2015-11-20 02:02:40.405 324 15421.36 236.98 53407.98 88888.00 2015-11-20 02:02:40.905 324 15421.42 237.01 53407.99 88888.00 2015-11-20 02:02:41.405 324 15421.40 237.00 53407.98 88888.00 2015-11-20 02:02:41.905 324 15421.45 236.99 53407.95 88888.00 2015-11-20 02:02:42.405 324 15421.45 236.99 53407.95 88888.00 2015-11-20 02:02:42.905 324 15421.46 237.02 53407.95 88888.00 2015-11-20 02:02:43.405 324 15421.42 237.02 53407.98 88888.00 2015-11-20 02:02:43.905 324 15421.40 236.97 53407.96 88888.00 2015-11-20 02:02:44.405 324 15421.40 236.97 53407.97 88888.00 2015-11-20 02:02:44.905 324 15421.37 236.96 53407.99 88888.00 2015-11-20 02:02:45.405 324 15421.35 236.93 53408.05 88888.00 2015-11-20 02:02:45.905 324 15421.30 236.93 53408.04 88888.00 2015-11-20 02:02:46.405 324 15421.35 236.98 53407.98 88888.00 2015-11-20 02:02:46.905 324 15421.36 236.97 53407.98 88888.00 2015-11-20 02:02:47.405 324 15421.36 236.97 53407.97 88888.00 2015-11-20 02:02:47.905 324 15421.35 237.00 53407.95 88888.00 2015-11-20 02:02:48.405 324 15421.35 237.02 53408.01 88888.00 2015-11-20 02:02:48.905 324 15421.37 237.01 53407.99 88888.00 2015-11-20 02:02:49.405 324 15421.38 237.00 53407.92 88888.00 2015-11-20 02:02:49.905 324 15421.36 237.00 53407.88 88888.00 2015-11-20 02:02:50.405 324 15421.39 237.01 53407.86 88888.00 2015-11-20 02:02:50.905 324 15421.40 237.00 53407.88 88888.00 2015-11-20 02:02:51.405 324 15421.38 236.98 53407.92 88888.00 2015-11-20 02:02:51.905 324 15421.40 236.93 53407.95 88888.00 2015-11-20 02:02:52.405 324 15421.37 236.96 53407.93 88888.00 2015-11-20 02:02:52.905 324 15421.36 236.94 53407.98 88888.00 2015-11-20 02:02:53.405 324 15421.36 236.94 53407.97 88888.00 2015-11-20 02:02:53.905 324 15421.37 236.97 53408.01 88888.00 2015-11-20 02:02:54.405 324 15421.42 236.97 53408.02 88888.00 2015-11-20 02:02:54.905 324 15421.39 236.98 53408.01 88888.00 2015-11-20 02:02:55.405 324 15421.35 236.97 53408.02 88888.00 2015-11-20 02:02:55.905 324 15421.34 236.94 53408.04 88888.00 2015-11-20 02:02:56.405 324 15421.36 236.93 53408.02 88888.00 2015-11-20 02:02:56.905 324 15421.34 236.94 53407.95 88888.00 2015-11-20 02:02:57.405 324 15421.35 236.93 53407.89 88888.00 2015-11-20 02:02:57.905 324 15421.31 236.92 53407.93 88888.00 2015-11-20 02:02:58.405 324 15421.28 236.90 53407.98 88888.00 2015-11-20 02:02:58.905 324 15421.24 236.88 53407.93 88888.00 2015-11-20 02:02:59.405 324 15421.22 236.97 53407.93 88888.00 2015-11-20 02:02:59.905 324 15421.24 236.94 53407.87 88888.00 2015-11-20 02:03:00.405 324 15421.25 236.94 53407.89 88888.00 2015-11-20 02:03:00.905 324 15421.25 236.89 53407.94 88888.00 2015-11-20 02:03:01.405 324 15421.27 236.88 53407.98 88888.00 2015-11-20 02:03:01.905 324 15421.27 236.89 53407.97 88888.00 2015-11-20 02:03:02.405 324 15421.27 236.89 53407.91 88888.00 2015-11-20 02:03:02.905 324 15421.26 236.83 53407.99 88888.00 2015-11-20 02:03:03.405 324 15421.27 236.84 53407.97 88888.00 2015-11-20 02:03:03.905 324 15421.26 236.89 53407.94 88888.00 2015-11-20 02:03:04.405 324 15421.30 236.85 53407.97 88888.00 2015-11-20 02:03:04.905 324 15421.33 236.80 53407.96 88888.00 2015-11-20 02:03:05.405 324 15421.35 236.80 53408.06 88888.00 2015-11-20 02:03:05.905 324 15421.33 236.83 53408.05 88888.00 2015-11-20 02:03:06.405 324 15421.36 236.81 53408.07 88888.00 2015-11-20 02:03:06.905 324 15421.33 236.80 53408.03 88888.00 2015-11-20 02:03:07.405 324 15421.27 236.85 53408.01 88888.00 2015-11-20 02:03:07.905 324 15421.25 236.85 53407.97 88888.00 2015-11-20 02:03:08.405 324 15421.24 236.87 53407.93 88888.00 2015-11-20 02:03:08.905 324 15421.24 236.85 53407.92 88888.00 2015-11-20 02:03:09.405 324 15421.26 236.87 53407.95 88888.00 2015-11-20 02:03:09.905 324 15421.25 236.85 53407.99 88888.00 2015-11-20 02:03:10.405 324 15421.24 236.87 53407.98 88888.00 2015-11-20 02:03:10.905 324 15421.22 236.87 53407.96 88888.00 2015-11-20 02:03:11.405 324 15421.22 236.87 53407.97 88888.00 2015-11-20 02:03:11.905 324 15421.19 236.84 53407.95 88888.00 2015-11-20 02:03:12.405 324 15421.18 236.77 53407.95 88888.00 2015-11-20 02:03:12.905 324 15421.25 236.74 53407.95 88888.00 2015-11-20 02:03:13.405 324 15421.27 236.74 53407.94 88888.00 2015-11-20 02:03:13.905 324 15421.33 236.77 53407.90 88888.00 2015-11-20 02:03:14.405 324 15421.31 236.80 53407.90 88888.00 2015-11-20 02:03:14.905 324 15421.26 236.84 53407.90 88888.00 2015-11-20 02:03:15.405 324 15421.28 236.85 53407.87 88888.00 2015-11-20 02:03:15.905 324 15421.22 236.84 53407.86 88888.00 2015-11-20 02:03:16.405 324 15421.25 236.85 53407.89 88888.00 2015-11-20 02:03:16.905 324 15421.24 236.82 53407.89 88888.00 2015-11-20 02:03:17.405 324 15421.25 236.77 53407.82 88888.00 2015-11-20 02:03:17.905 324 15421.25 236.77 53407.86 88888.00 2015-11-20 02:03:18.405 324 15421.28 236.80 53407.95 88888.00 2015-11-20 02:03:18.905 324 15421.33 236.82 53407.93 88888.00 2015-11-20 02:03:19.405 324 15421.24 236.83 53407.93 88888.00 2015-11-20 02:03:19.905 324 15421.13 236.80 53407.94 88888.00 2015-11-20 02:03:20.405 324 15421.13 236.81 53407.93 88888.00 2015-11-20 02:03:20.905 324 15421.25 236.82 53407.94 88888.00 2015-11-20 02:03:21.405 324 15421.33 236.77 53407.94 88888.00 2015-11-20 02:03:21.905 324 15421.28 236.80 53407.91 88888.00 2015-11-20 02:03:22.405 324 15421.26 236.83 53407.90 88888.00 2015-11-20 02:03:22.905 324 15421.26 236.88 53407.84 88888.00 2015-11-20 02:03:23.405 324 15421.27 236.89 53407.84 88888.00 2015-11-20 02:03:23.905 324 15421.30 236.87 53407.81 88888.00 2015-11-20 02:03:24.405 324 15421.21 236.87 53407.87 88888.00 2015-11-20 02:03:24.905 324 15421.24 236.85 53407.95 88888.00 2015-11-20 02:03:25.405 324 15421.22 236.82 53407.95 88888.00 2015-11-20 02:03:25.905 324 15421.22 236.80 53407.93 88888.00 2015-11-20 02:03:26.405 324 15421.24 236.77 53407.87 88888.00 2015-11-20 02:03:26.905 324 15421.21 236.76 53407.90 88888.00 2015-11-20 02:03:27.405 324 15421.21 236.77 53407.94 88888.00 2015-11-20 02:03:27.905 324 15421.24 236.79 53407.90 88888.00 2015-11-20 02:03:28.405 324 15421.22 236.80 53407.82 88888.00 2015-11-20 02:03:28.905 324 15421.25 236.84 53407.85 88888.00 2015-11-20 02:03:29.405 324 15421.20 236.83 53407.85 88888.00 2015-11-20 02:03:29.905 324 15421.27 236.83 53407.84 88888.00 2015-11-20 02:03:30.405 324 15421.26 236.83 53407.83 88888.00 2015-11-20 02:03:30.905 324 15421.27 236.84 53407.83 88888.00 2015-11-20 02:03:31.405 324 15421.24 236.82 53407.85 88888.00 2015-11-20 02:03:31.905 324 15421.16 236.80 53407.86 88888.00 2015-11-20 02:03:32.405 324 15421.17 236.76 53407.82 88888.00 2015-11-20 02:03:32.905 324 15421.20 236.75 53407.79 88888.00 2015-11-20 02:03:33.405 324 15421.20 236.82 53407.81 88888.00 2015-11-20 02:03:33.905 324 15421.24 236.81 53407.79 88888.00 2015-11-20 02:03:34.405 324 15421.11 236.79 53407.82 88888.00 2015-11-20 02:03:34.905 324 15421.07 236.76 53407.87 88888.00 2015-11-20 02:03:35.405 324 15421.07 236.76 53407.84 88888.00 2015-11-20 02:03:35.905 324 15421.09 236.77 53407.85 88888.00 2015-11-20 02:03:36.405 324 15421.09 236.77 53407.83 88888.00 2015-11-20 02:03:36.905 324 15421.06 236.80 53407.82 88888.00 2015-11-20 02:03:37.405 324 15421.04 236.82 53407.81 88888.00 2015-11-20 02:03:37.905 324 15421.02 236.83 53407.81 88888.00 2015-11-20 02:03:38.405 324 15421.01 236.82 53407.77 88888.00 2015-11-20 02:03:38.905 324 15420.98 236.83 53407.76 88888.00 2015-11-20 02:03:39.405 324 15420.95 236.84 53407.81 88888.00 2015-11-20 02:03:39.905 324 15420.95 236.82 53407.75 88888.00 2015-11-20 02:03:40.405 324 15420.94 236.82 53407.76 88888.00 2015-11-20 02:03:40.905 324 15420.94 236.75 53407.74 88888.00 2015-11-20 02:03:41.405 324 15420.97 236.76 53407.78 88888.00 2015-11-20 02:03:41.905 324 15420.97 236.75 53407.82 88888.00 2015-11-20 02:03:42.405 324 15420.98 236.75 53407.83 88888.00 2015-11-20 02:03:42.905 324 15420.99 236.73 53407.83 88888.00 2015-11-20 02:03:43.405 324 15420.97 236.74 53407.88 88888.00 2015-11-20 02:03:43.905 324 15420.99 236.77 53407.84 88888.00 2015-11-20 02:03:44.405 324 15420.98 236.81 53407.82 88888.00 2015-11-20 02:03:44.905 324 15420.95 236.80 53407.77 88888.00 2015-11-20 02:03:45.405 324 15420.95 236.77 53407.79 88888.00 2015-11-20 02:03:45.905 324 15420.93 236.79 53407.81 88888.00 2015-11-20 02:03:46.405 324 15420.91 236.73 53407.82 88888.00 2015-11-20 02:03:46.905 324 15420.88 236.73 53407.79 88888.00 2015-11-20 02:03:47.405 324 15420.89 236.76 53407.84 88888.00 2015-11-20 02:03:47.905 324 15420.97 236.77 53407.85 88888.00 2015-11-20 02:03:48.405 324 15420.95 236.77 53407.82 88888.00 2015-11-20 02:03:48.905 324 15420.94 236.76 53407.76 88888.00 2015-11-20 02:03:49.405 324 15420.97 236.73 53407.82 88888.00 2015-11-20 02:03:49.905 324 15420.99 236.73 53407.81 88888.00 2015-11-20 02:03:50.405 324 15420.97 236.75 53407.90 88888.00 2015-11-20 02:03:50.905 324 15420.92 236.80 53407.97 88888.00 2015-11-20 02:03:51.405 324 15420.94 236.80 53407.91 88888.00 2015-11-20 02:03:51.905 324 15420.91 236.76 53407.84 88888.00 2015-11-20 02:03:52.405 324 15420.93 236.74 53407.84 88888.00 2015-11-20 02:03:52.905 324 15420.93 236.72 53407.83 88888.00 2015-11-20 02:03:53.405 324 15420.90 236.73 53407.84 88888.00 2015-11-20 02:03:53.905 324 15420.89 236.74 53407.79 88888.00 2015-11-20 02:03:54.405 324 15420.90 236.73 53407.75 88888.00 2015-11-20 02:03:54.905 324 15420.90 236.72 53407.82 88888.00 2015-11-20 02:03:55.405 324 15420.93 236.71 53407.82 88888.00 2015-11-20 02:03:55.905 324 15420.99 236.70 53407.78 88888.00 2015-11-20 02:03:56.405 324 15421.06 236.73 53407.74 88888.00 2015-11-20 02:03:56.905 324 15421.07 236.74 53407.73 88888.00 2015-11-20 02:03:57.405 324 15421.06 236.73 53407.73 88888.00 2015-11-20 02:03:57.905 324 15421.04 236.77 53407.70 88888.00 2015-11-20 02:03:58.405 324 15421.02 236.75 53407.70 88888.00 2015-11-20 02:03:58.905 324 15421.04 236.73 53407.74 88888.00 2015-11-20 02:03:59.405 324 15421.01 236.73 53407.74 88888.00 2015-11-20 02:03:59.905 324 15420.99 236.73 53407.71 88888.00 2015-11-20 02:04:00.405 324 15420.95 236.79 53407.70 88888.00 2015-11-20 02:04:00.905 324 15420.94 236.80 53407.71 88888.00 2015-11-20 02:04:01.405 324 15420.97 236.79 53407.69 88888.00 2015-11-20 02:04:01.905 324 15421.01 236.72 53407.69 88888.00 2015-11-20 02:04:02.405 324 15421.02 236.73 53407.70 88888.00 2015-11-20 02:04:02.905 324 15421.06 236.73 53407.70 88888.00 2015-11-20 02:04:03.405 324 15421.02 236.72 53407.70 88888.00 2015-11-20 02:04:03.905 324 15421.02 236.67 53407.67 88888.00 2015-11-20 02:04:04.405 324 15421.00 236.65 53407.64 88888.00 2015-11-20 02:04:04.905 324 15421.10 236.71 53407.71 88888.00 2015-11-20 02:04:05.405 324 15421.11 236.72 53407.72 88888.00 2015-11-20 02:04:05.905 324 15421.03 236.71 53407.71 88888.00 2015-11-20 02:04:06.405 324 15420.95 236.72 53407.68 88888.00 2015-11-20 02:04:06.905 324 15420.98 236.68 53407.66 88888.00 2015-11-20 02:04:07.405 324 15421.01 236.70 53407.65 88888.00 2015-11-20 02:04:07.905 324 15420.99 236.70 53407.59 88888.00 2015-11-20 02:04:08.405 324 15420.95 236.67 53407.59 88888.00 2015-11-20 02:04:08.905 324 15420.98 236.62 53407.58 88888.00 2015-11-20 02:04:09.405 324 15421.02 236.64 53407.58 88888.00 2015-11-20 02:04:09.905 324 15421.00 236.66 53407.63 88888.00 2015-11-20 02:04:10.405 324 15421.01 236.66 53407.66 88888.00 2015-11-20 02:04:10.905 324 15421.01 236.64 53407.69 88888.00 2015-11-20 02:04:11.405 324 15421.04 236.67 53407.73 88888.00 2015-11-20 02:04:11.905 324 15421.11 236.70 53407.70 88888.00 2015-11-20 02:04:12.405 324 15421.03 236.68 53407.69 88888.00 2015-11-20 02:04:12.905 324 15421.00 236.65 53407.65 88888.00 2015-11-20 02:04:13.405 324 15421.03 236.66 53407.67 88888.00 2015-11-20 02:04:13.905 324 15421.03 236.67 53407.67 88888.00 2015-11-20 02:04:14.405 324 15421.09 236.71 53407.66 88888.00 2015-11-20 02:04:14.905 324 15421.08 236.67 53407.65 88888.00 2015-11-20 02:04:15.405 324 15421.08 236.70 53407.64 88888.00 2015-11-20 02:04:15.905 324 15421.08 236.74 53407.67 88888.00 2015-11-20 02:04:16.405 324 15421.11 236.72 53407.68 88888.00 2015-11-20 02:04:16.905 324 15421.09 236.67 53407.68 88888.00 2015-11-20 02:04:17.405 324 15421.08 236.67 53407.66 88888.00 2015-11-20 02:04:17.905 324 15421.12 236.68 53407.64 88888.00 2015-11-20 02:04:18.405 324 15421.12 236.66 53407.71 88888.00 2015-11-20 02:04:18.905 324 15421.08 236.67 53407.73 88888.00 2015-11-20 02:04:19.405 324 15421.06 236.68 53407.72 88888.00 2015-11-20 02:04:19.905 324 15421.04 236.68 53407.72 88888.00 2015-11-20 02:04:20.405 324 15421.12 236.68 53407.72 88888.00 2015-11-20 02:04:20.905 324 15421.03 236.71 53407.65 88888.00 2015-11-20 02:04:21.405 324 15421.02 236.70 53407.67 88888.00 2015-11-20 02:04:21.905 324 15421.04 236.68 53407.59 88888.00 2015-11-20 02:04:22.405 324 15421.07 236.71 53407.55 88888.00 2015-11-20 02:04:22.905 324 15421.08 236.73 53407.61 88888.00 2015-11-20 02:04:23.405 324 15421.08 236.75 53407.64 88888.00 2015-11-20 02:04:23.905 324 15421.03 236.76 53407.61 88888.00 2015-11-20 02:04:24.405 324 15421.03 236.77 53407.59 88888.00 2015-11-20 02:04:24.905 324 15421.11 236.74 53407.56 88888.00 2015-11-20 02:04:25.405 324 15421.11 236.73 53407.56 88888.00 2015-11-20 02:04:25.905 324 15421.16 236.75 53407.52 88888.00 2015-11-20 02:04:26.405 324 15421.21 236.80 53407.56 88888.00 2015-11-20 02:04:26.905 324 15421.19 236.81 53407.57 88888.00 2015-11-20 02:04:27.405 324 15421.17 236.80 53407.59 88888.00 2015-11-20 02:04:27.905 324 15421.26 236.79 53407.55 88888.00 2015-11-20 02:04:28.405 324 15421.26 236.77 53407.62 88888.00 2015-11-20 02:04:28.905 324 15421.22 236.77 53407.56 88888.00 2015-11-20 02:04:29.405 324 15421.24 236.82 53407.56 88888.00 2015-11-20 02:04:29.905 324 15421.28 236.81 53407.52 88888.00 2015-11-20 02:04:30.405 324 15421.24 236.77 53407.52 88888.00 2015-11-20 02:04:30.905 324 15421.22 236.76 53407.55 88888.00 2015-11-20 02:04:31.405 324 15421.20 236.74 53407.59 88888.00 2015-11-20 02:04:31.905 324 15421.21 236.74 53407.56 88888.00 2015-11-20 02:04:32.405 324 15421.24 236.73 53407.55 88888.00 2015-11-20 02:04:32.905 324 15421.21 236.72 53407.54 88888.00 2015-11-20 02:04:33.405 324 15421.26 236.77 53407.48 88888.00 2015-11-20 02:04:33.905 324 15421.34 236.80 53407.47 88888.00 2015-11-20 02:04:34.405 324 15421.33 236.77 53407.47 88888.00 2015-11-20 02:04:34.905 324 15421.35 236.74 53407.48 88888.00 2015-11-20 02:04:35.405 324 15421.37 236.73 53407.50 88888.00 2015-11-20 02:04:35.905 324 15421.34 236.74 53407.45 88888.00 2015-11-20 02:04:36.405 324 15421.35 236.76 53407.49 88888.00 2015-11-20 02:04:36.905 324 15421.30 236.74 53407.57 88888.00 2015-11-20 02:04:37.405 324 15421.27 236.76 53407.53 88888.00 2015-11-20 02:04:37.905 324 15421.31 236.79 53407.49 88888.00 2015-11-20 02:04:38.405 324 15421.30 236.73 53407.51 88888.00 2015-11-20 02:04:38.905 324 15421.29 236.70 53407.54 88888.00 2015-11-20 02:04:39.405 324 15421.30 236.75 53407.55 88888.00 2015-11-20 02:04:39.905 324 15421.33 236.76 53407.56 88888.00 2015-11-20 02:04:40.405 324 15421.36 236.74 53407.57 88888.00 2015-11-20 02:04:40.905 324 15421.38 236.75 53407.51 88888.00 2015-11-20 02:04:41.405 324 15421.35 236.73 53407.48 88888.00 2015-11-20 02:04:41.905 324 15421.35 236.72 53407.50 88888.00 2015-11-20 02:04:42.405 324 15421.35 236.72 53407.48 88888.00 2015-11-20 02:04:42.905 324 15421.33 236.75 53407.51 88888.00 2015-11-20 02:04:43.405 324 15421.33 236.81 53407.51 88888.00 2015-11-20 02:04:43.905 324 15421.33 236.83 53407.46 88888.00 2015-11-20 02:04:44.405 324 15421.38 236.85 53407.46 88888.00 2015-11-20 02:04:44.905 324 15421.35 236.79 53407.51 88888.00 2015-11-20 02:04:45.405 324 15421.39 236.73 53407.58 88888.00 2015-11-20 02:04:45.905 324 15421.42 236.74 53407.61 88888.00 2015-11-20 02:04:46.405 324 15421.43 236.74 53407.62 88888.00 2015-11-20 02:04:46.905 324 15421.46 236.75 53407.58 88888.00 2015-11-20 02:04:47.405 324 15421.42 236.76 53407.54 88888.00 2015-11-20 02:04:47.905 324 15421.43 236.76 53407.45 88888.00 2015-11-20 02:04:48.405 324 15421.35 236.75 53407.42 88888.00 2015-11-20 02:04:48.905 324 15421.37 236.75 53407.51 88888.00 2015-11-20 02:04:49.405 324 15421.43 236.81 53407.53 88888.00 2015-11-20 02:04:49.905 324 15421.46 236.83 53407.50 88888.00 2015-11-20 02:04:50.405 324 15421.46 236.84 53407.49 88888.00 2015-11-20 02:04:50.905 324 15421.45 236.84 53407.52 88888.00 2015-11-20 02:04:51.405 324 15421.52 236.82 53407.45 88888.00 2015-11-20 02:04:51.905 324 15421.54 236.81 53407.47 88888.00 2015-11-20 02:04:52.405 324 15421.54 236.80 53407.52 88888.00 2015-11-20 02:04:52.905 324 15421.53 236.77 53407.49 88888.00 2015-11-20 02:04:53.405 324 15421.45 236.79 53407.44 88888.00 2015-11-20 02:04:53.905 324 15421.51 236.79 53407.38 88888.00 2015-11-20 02:04:54.405 324 15421.56 236.82 53407.40 88888.00 2015-11-20 02:04:54.905 324 15421.57 236.90 53407.49 88888.00 2015-11-20 02:04:55.405 324 15421.56 236.90 53407.42 88888.00 2015-11-20 02:04:55.905 324 15421.52 236.87 53407.35 88888.00 2015-11-20 02:04:56.405 324 15421.47 236.85 53407.47 88888.00 2015-11-20 02:04:56.905 324 15421.44 236.85 53407.49 88888.00 2015-11-20 02:04:57.405 324 15421.44 236.82 53407.43 88888.00 2015-11-20 02:04:57.905 324 15421.46 236.80 53407.45 88888.00 2015-11-20 02:04:58.405 324 15421.47 236.84 53407.47 88888.00 2015-11-20 02:04:58.905 324 15421.49 236.80 53407.48 88888.00 2015-11-20 02:04:59.405 324 15421.51 236.80 53407.43 88888.00 2015-11-20 02:04:59.905 324 15421.46 236.82 53407.48 88888.00 2015-11-20 02:05:00.405 324 15421.51 236.82 53407.46 88888.00 2015-11-20 02:05:00.905 324 15421.48 236.79 53407.42 88888.00 2015-11-20 02:05:01.405 324 15421.42 236.79 53407.37 88888.00 2015-11-20 02:05:01.905 324 15421.39 236.80 53407.43 88888.00 2015-11-20 02:05:02.405 324 15421.48 236.80 53407.40 88888.00 2015-11-20 02:05:02.905 324 15421.49 236.80 53407.40 88888.00 2015-11-20 02:05:03.405 324 15421.49 236.75 53407.38 88888.00 2015-11-20 02:05:03.905 324 15421.51 236.74 53407.35 88888.00 2015-11-20 02:05:04.405 324 15421.49 236.80 53407.38 88888.00 2015-11-20 02:05:04.905 324 15421.47 236.77 53407.45 88888.00 2015-11-20 02:05:05.405 324 15421.49 236.76 53407.50 88888.00 2015-11-20 02:05:05.905 324 15421.53 236.77 53407.51 88888.00 2015-11-20 02:05:06.405 324 15421.46 236.77 53407.50 88888.00 2015-11-20 02:05:06.905 324 15421.43 236.79 53407.47 88888.00 2015-11-20 02:05:07.405 324 15421.51 236.79 53407.49 88888.00 2015-11-20 02:05:07.905 324 15421.52 236.82 53407.47 88888.00 2015-11-20 02:05:08.405 324 15421.49 236.83 53407.40 88888.00 2015-11-20 02:05:08.905 324 15421.45 236.85 53407.43 88888.00 2015-11-20 02:05:09.405 324 15421.44 236.90 53407.49 88888.00 2015-11-20 02:05:09.905 324 15421.44 236.91 53407.51 88888.00 2015-11-20 02:05:10.406 324 15421.46 236.93 53407.56 88888.00 2015-11-20 02:05:10.906 324 15421.45 236.91 53407.55 88888.00 2015-11-20 02:05:11.406 324 15421.51 236.91 53407.49 88888.00 2015-11-20 02:05:11.906 324 15421.51 236.94 53407.50 88888.00 2015-11-20 02:05:12.406 324 15421.56 236.94 53407.56 88888.00 2015-11-20 02:05:12.906 324 15421.57 236.96 53407.55 88888.00 2015-11-20 02:05:13.406 324 15421.54 236.94 53407.51 88888.00 2015-11-20 02:05:13.906 324 15421.56 236.93 53407.51 88888.00 2015-11-20 02:05:14.406 324 15421.49 236.94 53407.51 88888.00 2015-11-20 02:05:14.906 324 15421.48 236.94 53407.51 88888.00 2015-11-20 02:05:15.406 324 15421.51 236.96 53407.53 88888.00 2015-11-20 02:05:15.906 324 15421.56 236.97 53407.52 88888.00 2015-11-20 02:05:16.406 324 15421.55 236.96 53407.51 88888.00 2015-11-20 02:05:16.906 324 15421.57 236.93 53407.46 88888.00 2015-11-20 02:05:17.406 324 15421.58 236.94 53407.48 88888.00 2015-11-20 02:05:17.906 324 15421.60 236.96 53407.51 88888.00 2015-11-20 02:05:18.406 324 15421.56 236.94 53407.51 88888.00 2015-11-20 02:05:18.906 324 15421.54 236.93 53407.50 88888.00 2015-11-20 02:05:19.406 324 15421.49 236.93 53407.49 88888.00 2015-11-20 02:05:19.906 324 15421.56 236.92 53407.49 88888.00 2015-11-20 02:05:20.406 324 15421.60 236.90 53407.50 88888.00 2015-11-20 02:05:20.906 324 15421.60 236.91 53407.52 88888.00 2015-11-20 02:05:21.406 324 15421.60 236.91 53407.53 88888.00 2015-11-20 02:05:21.906 324 15421.63 236.93 53407.50 88888.00 2015-11-20 02:05:22.406 324 15421.63 236.96 53407.51 88888.00 2015-11-20 02:05:22.906 324 15421.63 236.94 53407.50 88888.00 2015-11-20 02:05:23.406 324 15421.60 236.94 53407.51 88888.00 2015-11-20 02:05:23.906 324 15421.58 236.96 53407.47 88888.00 2015-11-20 02:05:24.406 324 15421.65 236.98 53407.41 88888.00 2015-11-20 02:05:24.906 324 15421.61 236.97 53407.34 88888.00 2015-11-20 02:05:25.406 324 15421.66 236.92 53407.38 88888.00 2015-11-20 02:05:25.906 324 15421.56 236.92 53407.40 88888.00 2015-11-20 02:05:26.406 324 15421.56 236.98 53407.44 88888.00 2015-11-20 02:05:26.906 324 15421.61 237.01 53407.44 88888.00 2015-11-20 02:05:27.406 324 15421.63 236.98 53407.50 88888.00 2015-11-20 02:05:27.906 324 15421.64 236.96 53407.51 88888.00 2015-11-20 02:05:28.406 324 15421.69 236.97 53407.42 88888.00 2015-11-20 02:05:28.906 324 15421.65 236.98 53407.42 88888.00 2015-11-20 02:05:29.406 324 15421.64 237.00 53407.42 88888.00 2015-11-20 02:05:29.906 324 15421.69 236.98 53407.44 88888.00 2015-11-20 02:05:30.406 324 15421.72 236.91 53407.47 88888.00 2015-11-20 02:05:30.906 324 15421.63 236.93 53407.43 88888.00 2015-11-20 02:05:31.406 324 15421.61 236.97 53407.49 88888.00 2015-11-20 02:05:31.906 324 15421.61 237.00 53407.50 88888.00 2015-11-20 02:05:32.406 324 15421.63 237.00 53407.47 88888.00 2015-11-20 02:05:32.906 324 15421.60 236.99 53407.47 88888.00 2015-11-20 02:05:33.406 324 15421.64 237.03 53407.45 88888.00 2015-11-20 02:05:33.906 324 15421.63 237.07 53407.47 88888.00 2015-11-20 02:05:34.406 324 15421.69 237.08 53407.48 88888.00 2015-11-20 02:05:34.906 324 15421.63 237.01 53407.49 88888.00 2015-11-20 02:05:35.406 324 15421.64 236.98 53407.48 88888.00 2015-11-20 02:05:35.906 324 15421.61 236.98 53407.53 88888.00 2015-11-20 02:05:36.406 324 15421.58 236.97 53407.53 88888.00 2015-11-20 02:05:36.906 324 15421.70 236.94 53407.51 88888.00 2015-11-20 02:05:37.406 324 15421.73 236.92 53407.47 88888.00 2015-11-20 02:05:37.906 324 15421.64 236.96 53407.42 88888.00 2015-11-20 02:05:38.406 324 15421.66 237.00 53407.44 88888.00 2015-11-20 02:05:38.906 324 15421.70 236.97 53407.44 88888.00 2015-11-20 02:05:39.406 324 15421.70 236.94 53407.49 88888.00 2015-11-20 02:05:39.906 324 15421.78 236.97 53407.51 88888.00 2015-11-20 02:05:40.406 324 15421.74 236.91 53407.52 88888.00 2015-11-20 02:05:40.906 324 15421.66 236.87 53407.50 88888.00 2015-11-20 02:05:41.406 324 15421.61 236.89 53407.47 88888.00 2015-11-20 02:05:41.906 324 15421.56 236.91 53407.46 88888.00 2015-11-20 02:05:42.406 324 15421.57 236.90 53407.43 88888.00 2015-11-20 02:05:42.906 324 15421.62 236.87 53407.49 88888.00 2015-11-20 02:05:43.406 324 15421.62 236.85 53407.48 88888.00 2015-11-20 02:05:43.906 324 15421.56 236.84 53407.52 88888.00 2015-11-20 02:05:44.406 324 15421.57 236.83 53407.56 88888.00 2015-11-20 02:05:44.906 324 15421.60 236.84 53407.59 88888.00 2015-11-20 02:05:45.406 324 15421.61 236.88 53407.56 88888.00 2015-11-20 02:05:45.906 324 15421.58 236.92 53407.55 88888.00 2015-11-20 02:05:46.406 324 15421.54 236.94 53407.59 88888.00 2015-11-20 02:05:46.906 324 15421.52 236.93 53407.59 88888.00 2015-11-20 02:05:47.406 324 15421.53 236.88 53407.55 88888.00 2015-11-20 02:05:47.906 324 15421.54 236.90 53407.51 88888.00 2015-11-20 02:05:48.406 324 15421.53 236.91 53407.54 88888.00 2015-11-20 02:05:48.906 324 15421.58 236.93 53407.52 88888.00 2015-11-20 02:05:49.406 324 15421.60 236.99 53407.47 88888.00 2015-11-20 02:05:49.906 324 15421.62 236.98 53407.46 88888.00 2015-11-20 02:05:50.406 324 15421.64 236.96 53407.41 88888.00 2015-11-20 02:05:50.906 324 15421.62 236.97 53407.38 88888.00 2015-11-20 02:05:51.406 324 15421.61 236.93 53407.44 88888.00 2015-11-20 02:05:51.906 324 15421.61 236.91 53407.43 88888.00 2015-11-20 02:05:52.406 324 15421.60 236.91 53407.48 88888.00 2015-11-20 02:05:52.906 324 15421.66 236.88 53407.49 88888.00 2015-11-20 02:05:53.406 324 15421.60 236.89 53407.45 88888.00 2015-11-20 02:05:53.906 324 15421.61 236.93 53407.50 88888.00 2015-11-20 02:05:54.406 324 15421.66 236.88 53407.43 88888.00 2015-11-20 02:05:54.906 324 15421.61 236.87 53407.33 88888.00 2015-11-20 02:05:55.406 324 15421.61 236.91 53407.34 88888.00 2015-11-20 02:05:55.906 324 15421.58 236.89 53407.33 88888.00 2015-11-20 02:05:56.406 324 15421.57 236.92 53407.27 88888.00 2015-11-20 02:05:56.906 324 15421.64 236.96 53407.26 88888.00 2015-11-20 02:05:57.406 324 15421.65 236.99 53407.34 88888.00 2015-11-20 02:05:57.906 324 15421.70 237.00 53407.41 88888.00 2015-11-20 02:05:58.406 324 15421.70 236.97 53407.41 88888.00 2015-11-20 02:05:58.906 324 15421.65 236.97 53407.38 88888.00 2015-11-20 02:05:59.406 324 15421.64 236.94 53407.40 88888.00 2015-11-20 02:05:59.906 324 15421.67 236.92 53407.38 88888.00 2015-11-20 02:06:00.406 324 15421.71 236.92 53407.44 88888.00 2015-11-20 02:06:00.906 324 15421.72 236.96 53407.43 88888.00 2015-11-20 02:06:01.406 324 15421.67 236.96 53407.42 88888.00 2015-11-20 02:06:01.906 324 15421.64 236.97 53407.40 88888.00 2015-11-20 02:06:02.406 324 15421.65 236.94 53407.35 88888.00 2015-11-20 02:06:02.906 324 15421.66 236.93 53407.36 88888.00 2015-11-20 02:06:03.406 324 15421.66 236.91 53407.38 88888.00 2015-11-20 02:06:03.906 324 15421.67 236.90 53407.44 88888.00 2015-11-20 02:06:04.406 324 15421.70 236.91 53407.44 88888.00 2015-11-20 02:06:04.906 324 15421.69 236.90 53407.43 88888.00 2015-11-20 02:06:05.406 324 15421.71 236.88 53407.41 88888.00 2015-11-20 02:06:05.906 324 15421.73 236.91 53407.36 88888.00 2015-11-20 02:06:06.406 324 15421.74 236.90 53407.41 88888.00 2015-11-20 02:06:06.906 324 15421.75 236.90 53407.44 88888.00 2015-11-20 02:06:07.406 324 15421.75 236.93 53407.36 88888.00 2015-11-20 02:06:07.906 324 15421.72 236.94 53407.35 88888.00 2015-11-20 02:06:08.406 324 15421.75 236.93 53407.38 88888.00 2015-11-20 02:06:08.906 324 15421.65 236.92 53407.41 88888.00 2015-11-20 02:06:09.406 324 15421.61 236.96 53407.44 88888.00 2015-11-20 02:06:09.906 324 15421.69 236.98 53407.43 88888.00 2015-11-20 02:06:10.406 324 15421.70 236.97 53407.44 88888.00 2015-11-20 02:06:10.906 324 15421.73 236.93 53407.43 88888.00 2015-11-20 02:06:11.406 324 15421.75 236.98 53407.47 88888.00 2015-11-20 02:06:11.906 324 15421.70 237.01 53407.45 88888.00 2015-11-20 02:06:12.406 324 15421.70 237.01 53407.41 88888.00 2015-11-20 02:06:12.906 324 15421.74 237.01 53407.40 88888.00 2015-11-20 02:06:13.406 324 15421.71 237.01 53407.45 88888.00 2015-11-20 02:06:13.906 324 15421.72 237.01 53407.45 88888.00 2015-11-20 02:06:14.406 324 15421.69 237.01 53407.35 88888.00 2015-11-20 02:06:14.906 324 15421.69 236.96 53407.31 88888.00 2015-11-20 02:06:15.406 324 15421.74 236.94 53407.33 88888.00 2015-11-20 02:06:15.906 324 15421.75 237.00 53407.36 88888.00 2015-11-20 02:06:16.406 324 15421.78 237.00 53407.35 88888.00 2015-11-20 02:06:16.906 324 15421.78 236.98 53407.32 88888.00 2015-11-20 02:06:17.406 324 15421.74 237.01 53407.33 88888.00 2015-11-20 02:06:17.906 324 15421.81 236.99 53407.35 88888.00 2015-11-20 02:06:18.406 324 15421.85 236.99 53407.34 88888.00 2015-11-20 02:06:18.906 324 15421.82 237.00 53407.30 88888.00 2015-11-20 02:06:19.406 324 15421.82 236.94 53407.34 88888.00 2015-11-20 02:06:19.906 324 15421.85 236.94 53407.35 88888.00 2015-11-20 02:06:20.406 324 15421.83 236.97 53407.33 88888.00 2015-11-20 02:06:20.906 324 15421.85 236.97 53407.34 88888.00 2015-11-20 02:06:21.406 324 15421.87 236.96 53407.32 88888.00 2015-11-20 02:06:21.906 324 15421.88 236.93 53407.28 88888.00 2015-11-20 02:06:22.406 324 15421.84 236.91 53407.30 88888.00 2015-11-20 02:06:22.906 324 15421.83 236.92 53407.29 88888.00 2015-11-20 02:06:23.406 324 15421.81 236.93 53407.35 88888.00 2015-11-20 02:06:23.906 324 15421.83 236.97 53407.34 88888.00 2015-11-20 02:06:24.406 324 15421.84 236.97 53407.33 88888.00 2015-11-20 02:06:24.906 324 15421.81 236.98 53407.32 88888.00 2015-11-20 02:06:25.406 324 15421.84 236.93 53407.26 88888.00 2015-11-20 02:06:25.906 324 15421.85 236.93 53407.34 88888.00 2015-11-20 02:06:26.406 324 15421.82 236.98 53407.41 88888.00 2015-11-20 02:06:26.906 324 15421.87 237.01 53407.35 88888.00 2015-11-20 02:06:27.406 324 15421.87 236.97 53407.37 88888.00 2015-11-20 02:06:27.906 324 15421.88 236.92 53407.37 88888.00 2015-11-20 02:06:28.406 324 15421.92 236.92 53407.37 88888.00 2015-11-20 02:06:28.906 324 15421.92 236.97 53407.33 88888.00 2015-11-20 02:06:29.406 324 15421.91 236.96 53407.33 88888.00 2015-11-20 02:06:29.906 324 15421.90 236.94 53407.37 88888.00 2015-11-20 02:06:30.406 324 15421.90 236.94 53407.35 88888.00 2015-11-20 02:06:30.906 324 15421.83 236.99 53407.34 88888.00 2015-11-20 02:06:31.406 324 15421.82 236.94 53407.41 88888.00 2015-11-20 02:06:31.906 324 15421.84 236.94 53407.45 88888.00 2015-11-20 02:06:32.406 324 15421.85 236.96 53407.49 88888.00 2015-11-20 02:06:32.906 324 15421.89 236.97 53407.45 88888.00 2015-11-20 02:06:33.406 324 15421.93 236.97 53407.48 88888.00 2015-11-20 02:06:33.906 324 15421.91 236.99 53407.41 88888.00 2015-11-20 02:06:34.406 324 15421.87 236.97 53407.45 88888.00 2015-11-20 02:06:34.906 324 15421.87 236.91 53407.41 88888.00 2015-11-20 02:06:35.406 324 15421.89 236.96 53407.38 88888.00 2015-11-20 02:06:35.906 324 15421.87 236.96 53407.33 88888.00 2015-11-20 02:06:36.406 324 15421.91 236.94 53407.29 88888.00 2015-11-20 02:06:36.906 324 15421.91 236.92 53407.28 88888.00 2015-11-20 02:06:37.406 324 15421.91 236.89 53407.36 88888.00 2015-11-20 02:06:37.906 324 15421.92 236.94 53407.38 88888.00 2015-11-20 02:06:38.406 324 15421.89 236.98 53407.33 88888.00 2015-11-20 02:06:38.906 324 15421.80 236.96 53407.34 88888.00 2015-11-20 02:06:39.406 324 15421.82 236.92 53407.37 88888.00 2015-11-20 02:06:39.906 324 15421.82 236.91 53407.34 88888.00 2015-11-20 02:06:40.406 324 15421.81 236.94 53407.33 88888.00 2015-11-20 02:06:40.906 324 15421.83 236.90 53407.41 88888.00 2015-11-20 02:06:41.406 324 15421.80 236.91 53407.38 88888.00 2015-11-20 02:06:41.906 324 15421.81 236.96 53407.36 88888.00 2015-11-20 02:06:42.406 324 15421.84 236.98 53407.30 88888.00 2015-11-20 02:06:42.906 324 15421.84 236.98 53407.29 88888.00 2015-11-20 02:06:43.406 324 15421.88 236.92 53407.30 88888.00 2015-11-20 02:06:43.906 324 15421.88 236.92 53407.27 88888.00 2015-11-20 02:06:44.406 324 15421.84 236.94 53407.28 88888.00 2015-11-20 02:06:44.906 324 15421.78 236.94 53407.35 88888.00 2015-11-20 02:06:45.406 324 15421.82 236.93 53407.33 88888.00 2015-11-20 02:06:45.906 324 15421.82 236.91 53407.29 88888.00 2015-11-20 02:06:46.406 324 15421.82 236.93 53407.28 88888.00 2015-11-20 02:06:46.906 324 15421.87 236.94 53407.32 88888.00 2015-11-20 02:06:47.406 324 15421.85 236.97 53407.31 88888.00 2015-11-20 02:06:47.906 324 15421.84 237.02 53407.31 88888.00 2015-11-20 02:06:48.406 324 15421.87 237.03 53407.34 88888.00 2015-11-20 02:06:48.906 324 15421.89 236.99 53407.34 88888.00 2015-11-20 02:06:49.406 324 15421.89 236.97 53407.33 88888.00 2015-11-20 02:06:49.906 324 15421.90 236.98 53407.30 88888.00 2015-11-20 02:06:50.406 324 15421.88 237.00 53407.32 88888.00 2015-11-20 02:06:50.906 324 15421.85 237.00 53407.34 88888.00 2015-11-20 02:06:51.406 324 15421.88 237.00 53407.31 88888.00 2015-11-20 02:06:51.906 324 15421.80 237.02 53407.28 88888.00 2015-11-20 02:06:52.406 324 15421.78 236.98 53407.33 88888.00 2015-11-20 02:06:52.906 324 15421.81 236.98 53407.38 88888.00 2015-11-20 02:06:53.406 324 15421.84 236.97 53407.37 88888.00 2015-11-20 02:06:53.906 324 15421.87 237.01 53407.33 88888.00 2015-11-20 02:06:54.406 324 15421.81 237.03 53407.30 88888.00 2015-11-20 02:06:54.906 324 15421.76 237.05 53407.29 88888.00 2015-11-20 02:06:55.406 324 15421.79 237.03 53407.30 88888.00 2015-11-20 02:06:55.906 324 15421.82 237.01 53407.34 88888.00 2015-11-20 02:06:56.406 324 15421.80 237.06 53407.34 88888.00 2015-11-20 02:06:56.906 324 15421.84 237.06 53407.31 88888.00 2015-11-20 02:06:57.406 324 15421.91 237.08 53407.23 88888.00 2015-11-20 02:06:57.906 324 15421.90 237.06 53407.23 88888.00 2015-11-20 02:06:58.406 324 15421.91 237.00 53407.26 88888.00 2015-11-20 02:06:58.906 324 15421.89 237.00 53407.26 88888.00 2015-11-20 02:06:59.406 324 15421.88 237.07 53407.18 88888.00 2015-11-20 02:06:59.906 324 15421.94 237.05 53407.31 88888.00 2015-11-20 02:07:00.406 324 15421.93 237.01 53407.29 88888.00 2015-11-20 02:07:00.906 324 15421.90 237.05 53407.29 88888.00 2015-11-20 02:07:01.406 324 15421.90 237.03 53407.31 88888.00 2015-11-20 02:07:01.906 324 15421.90 237.00 53407.31 88888.00 2015-11-20 02:07:02.406 324 15421.92 237.00 53407.29 88888.00 2015-11-20 02:07:02.906 324 15421.91 237.00 53407.30 88888.00 2015-11-20 02:07:03.406 324 15421.92 237.02 53407.30 88888.00 2015-11-20 02:07:03.906 324 15421.91 237.03 53407.27 88888.00 2015-11-20 02:07:04.406 324 15421.97 237.07 53407.25 88888.00 2015-11-20 02:07:04.906 324 15421.94 237.06 53407.20 88888.00 2015-11-20 02:07:05.406 324 15421.93 237.05 53407.21 88888.00 2015-11-20 02:07:05.906 324 15421.89 237.07 53407.18 88888.00 2015-11-20 02:07:06.406 324 15421.85 237.10 53407.17 88888.00 2015-11-20 02:07:06.906 324 15421.88 237.08 53407.23 88888.00 2015-11-20 02:07:07.406 324 15421.93 237.13 53407.27 88888.00 2015-11-20 02:07:07.906 324 15421.97 237.09 53407.25 88888.00 2015-11-20 02:07:08.406 324 15421.99 237.15 53407.22 88888.00 2015-11-20 02:07:08.906 324 15421.97 237.11 53407.21 88888.00 2015-11-20 02:07:09.406 324 15421.96 237.08 53407.25 88888.00 2015-11-20 02:07:09.906 324 15421.93 237.07 53407.22 88888.00 2015-11-20 02:07:10.406 324 15421.97 237.06 53407.28 88888.00 2015-11-20 02:07:10.906 324 15421.94 237.02 53407.32 88888.00 2015-11-20 02:07:11.406 324 15421.97 237.00 53407.27 88888.00 2015-11-20 02:07:11.906 324 15421.96 237.10 53407.26 88888.00 2015-11-20 02:07:12.406 324 15421.93 237.13 53407.27 88888.00 2015-11-20 02:07:12.906 324 15421.96 237.18 53407.30 88888.00 2015-11-20 02:07:13.406 324 15421.96 237.16 53407.34 88888.00 2015-11-20 02:07:13.906 324 15421.97 237.11 53407.36 88888.00 2015-11-20 02:07:14.406 324 15421.98 237.15 53407.34 88888.00 2015-11-20 02:07:14.906 324 15421.97 237.18 53407.25 88888.00 2015-11-20 02:07:15.406 324 15421.96 237.23 53407.20 88888.00 2015-11-20 02:07:15.906 324 15421.96 237.20 53407.25 88888.00 2015-11-20 02:07:16.406 324 15421.94 237.20 53407.22 88888.00 2015-11-20 02:07:16.906 324 15421.97 237.22 53407.24 88888.00 2015-11-20 02:07:17.406 324 15421.94 237.25 53407.31 88888.00 2015-11-20 02:07:17.906 324 15421.99 237.25 53407.32 88888.00 2015-11-20 02:07:18.406 324 15421.99 237.24 53407.33 88888.00 2015-11-20 02:07:18.906 324 15422.05 237.20 53407.33 88888.00 2015-11-20 02:07:19.406 324 15422.02 237.24 53407.32 88888.00 2015-11-20 02:07:19.906 324 15422.02 237.22 53407.34 88888.00 2015-11-20 02:07:20.406 324 15422.05 237.23 53407.31 88888.00 2015-11-20 02:07:20.906 324 15422.03 237.23 53407.36 88888.00 2015-11-20 02:07:21.406 324 15422.05 237.25 53407.37 88888.00 2015-11-20 02:07:21.906 324 15422.05 237.28 53407.30 88888.00 2015-11-20 02:07:22.406 324 15422.11 237.28 53407.28 88888.00 2015-11-20 02:07:22.906 324 15422.15 237.27 53407.31 88888.00 2015-11-20 02:07:23.406 324 15422.11 237.25 53407.34 88888.00 2015-11-20 02:07:23.906 324 15422.10 237.24 53407.34 88888.00 2015-11-20 02:07:24.406 324 15422.09 237.25 53407.34 88888.00 2015-11-20 02:07:24.906 324 15422.10 237.26 53407.33 88888.00 2015-11-20 02:07:25.406 324 15422.11 237.27 53407.35 88888.00 2015-11-20 02:07:25.906 324 15422.12 237.26 53407.36 88888.00 2015-11-20 02:07:26.406 324 15422.09 237.30 53407.38 88888.00 2015-11-20 02:07:26.906 324 15422.10 237.27 53407.41 88888.00 2015-11-20 02:07:27.406 324 15422.11 237.26 53407.45 88888.00 2015-11-20 02:07:27.906 324 15422.15 237.28 53407.44 88888.00 2015-11-20 02:07:28.406 324 15422.14 237.28 53407.32 88888.00 2015-11-20 02:07:28.906 324 15422.11 237.25 53407.35 88888.00 2015-11-20 02:07:29.406 324 15422.11 237.27 53407.37 88888.00 2015-11-20 02:07:29.906 324 15422.14 237.31 53407.36 88888.00 2015-11-20 02:07:30.406 324 15422.09 237.31 53407.34 88888.00 2015-11-20 02:07:30.906 324 15422.06 237.30 53407.35 88888.00 2015-11-20 02:07:31.406 324 15422.07 237.25 53407.36 88888.00 2015-11-20 02:07:31.906 324 15422.07 237.20 53407.34 88888.00 2015-11-20 02:07:32.406 324 15422.11 237.24 53407.38 88888.00 2015-11-20 02:07:32.906 324 15422.14 237.27 53407.40 88888.00 2015-11-20 02:07:33.406 324 15422.12 237.31 53407.40 88888.00 2015-11-20 02:07:33.906 324 15422.10 237.31 53407.37 88888.00 2015-11-20 02:07:34.406 324 15422.09 237.31 53407.33 88888.00 2015-11-20 02:07:34.906 324 15422.09 237.32 53407.31 88888.00 2015-11-20 02:07:35.406 324 15422.14 237.33 53407.34 88888.00 2015-11-20 02:07:35.906 324 15422.17 237.34 53407.37 88888.00 2015-11-20 02:07:36.406 324 15422.15 237.34 53407.35 88888.00 2015-11-20 02:07:36.906 324 15422.08 237.33 53407.32 88888.00 2015-11-20 02:07:37.406 324 15422.06 237.31 53407.32 88888.00 2015-11-20 02:07:37.906 324 15422.08 237.32 53407.34 88888.00 2015-11-20 02:07:38.406 324 15422.12 237.32 53407.41 88888.00 2015-11-20 02:07:38.906 324 15422.15 237.31 53407.36 88888.00 2015-11-20 02:07:39.406 324 15422.12 237.32 53407.43 88888.00 2015-11-20 02:07:39.906 324 15422.11 237.36 53407.38 88888.00 2015-11-20 02:07:40.406 324 15422.10 237.36 53407.40 88888.00 2015-11-20 02:07:40.906 324 15422.14 237.35 53407.42 88888.00 2015-11-20 02:07:41.406 324 15422.12 237.33 53407.43 88888.00 2015-11-20 02:07:41.906 324 15422.11 237.28 53407.45 88888.00 2015-11-20 02:07:42.406 324 15422.11 237.34 53407.46 88888.00 2015-11-20 02:07:42.906 324 15422.18 237.34 53407.43 88888.00 2015-11-20 02:07:43.406 324 15422.12 237.33 53407.38 88888.00 2015-11-20 02:07:43.906 324 15422.12 237.30 53407.44 88888.00 2015-11-20 02:07:44.406 324 15422.14 237.30 53407.44 88888.00 2015-11-20 02:07:44.906 324 15422.18 237.31 53407.41 88888.00 2015-11-20 02:07:45.406 324 15422.18 237.32 53407.37 88888.00 2015-11-20 02:07:45.906 324 15422.16 237.31 53407.38 88888.00 2015-11-20 02:07:46.406 324 15422.17 237.28 53407.37 88888.00 2015-11-20 02:07:46.906 324 15422.15 237.34 53407.40 88888.00 2015-11-20 02:07:47.406 324 15422.10 237.33 53407.46 88888.00 2015-11-20 02:07:47.906 324 15422.10 237.28 53407.47 88888.00 2015-11-20 02:07:48.406 324 15422.16 237.32 53407.45 88888.00 2015-11-20 02:07:48.906 324 15422.17 237.33 53407.45 88888.00 2015-11-20 02:07:49.406 324 15422.15 237.32 53407.48 88888.00 2015-11-20 02:07:49.906 324 15422.12 237.30 53407.41 88888.00 2015-11-20 02:07:50.406 324 15422.09 237.26 53407.41 88888.00 2015-11-20 02:07:50.906 324 15422.10 237.25 53407.37 88888.00 2015-11-20 02:07:51.406 324 15422.11 237.25 53407.44 88888.00 2015-11-20 02:07:51.906 324 15422.10 237.26 53407.42 88888.00 2015-11-20 02:07:52.406 324 15422.15 237.30 53407.37 88888.00 2015-11-20 02:07:52.906 324 15422.11 237.27 53407.44 88888.00 2015-11-20 02:07:53.406 324 15422.12 237.28 53407.46 88888.00 2015-11-20 02:07:53.906 324 15422.15 237.33 53407.37 88888.00 2015-11-20 02:07:54.406 324 15422.17 237.34 53407.37 88888.00 2015-11-20 02:07:54.906 324 15422.06 237.32 53407.45 88888.00 2015-11-20 02:07:55.406 324 15422.06 237.34 53407.45 88888.00 2015-11-20 02:07:55.906 324 15422.07 237.35 53407.43 88888.00 2015-11-20 02:07:56.406 324 15422.10 237.33 53407.38 88888.00 2015-11-20 02:07:56.906 324 15422.12 237.31 53407.42 88888.00 2015-11-20 02:07:57.406 324 15422.09 237.33 53407.48 88888.00 2015-11-20 02:07:57.906 324 15422.09 237.39 53407.46 88888.00 2015-11-20 02:07:58.406 324 15422.07 237.34 53407.45 88888.00 2015-11-20 02:07:58.906 324 15422.00 237.34 53407.47 88888.00 2015-11-20 02:07:59.406 324 15422.02 237.36 53407.43 88888.00 2015-11-20 02:07:59.906 324 15422.05 237.33 53407.43 88888.00 2015-11-20 02:08:00.406 324 15422.07 237.30 53407.45 88888.00 2015-11-20 02:08:00.906 324 15422.09 237.32 53407.48 88888.00 2015-11-20 02:08:01.406 324 15422.03 237.36 53407.52 88888.00 2015-11-20 02:08:01.906 324 15422.05 237.40 53407.51 88888.00 2015-11-20 02:08:02.406 324 15422.07 237.37 53407.48 88888.00 2015-11-20 02:08:02.906 324 15422.03 237.33 53407.47 88888.00 2015-11-20 02:08:03.406 324 15422.03 237.31 53407.55 88888.00 2015-11-20 02:08:03.906 324 15422.01 237.33 53407.56 88888.00 2015-11-20 02:08:04.406 324 15422.00 237.33 53407.55 88888.00 2015-11-20 02:08:04.906 324 15421.97 237.32 53407.53 88888.00 2015-11-20 02:08:05.406 324 15421.99 237.33 53407.54 88888.00 2015-11-20 02:08:05.906 324 15422.00 237.34 53407.53 88888.00 2015-11-20 02:08:06.406 324 15421.98 237.31 53407.52 88888.00 2015-11-20 02:08:06.906 324 15421.96 237.25 53407.54 88888.00 2015-11-20 02:08:07.406 324 15421.96 237.27 53407.58 88888.00 2015-11-20 02:08:07.906 324 15422.00 237.32 53407.53 88888.00 2015-11-20 02:08:08.406 324 15422.00 237.32 53407.54 88888.00 2015-11-20 02:08:08.906 324 15421.98 237.30 53407.62 88888.00 2015-11-20 02:08:09.406 324 15422.02 237.27 53407.62 88888.00 2015-11-20 02:08:09.906 324 15422.00 237.27 53407.58 88888.00 2015-11-20 02:08:10.406 324 15422.03 237.28 53407.51 88888.00 2015-11-20 02:08:10.906 324 15422.05 237.24 53407.52 88888.00 2015-11-20 02:08:11.406 324 15422.03 237.26 53407.53 88888.00 2015-11-20 02:08:11.906 324 15422.05 237.26 53407.51 88888.00 2015-11-20 02:08:12.406 324 15422.05 237.25 53407.54 88888.00 2015-11-20 02:08:12.906 324 15421.97 237.25 53407.55 88888.00 2015-11-20 02:08:13.406 324 15421.91 237.28 53407.58 88888.00 2015-11-20 02:08:13.906 324 15421.96 237.30 53407.59 88888.00 2015-11-20 02:08:14.406 324 15421.96 237.34 53407.57 88888.00 2015-11-20 02:08:14.906 324 15421.96 237.34 53407.55 88888.00 2015-11-20 02:08:15.406 324 15421.94 237.31 53407.52 88888.00 2015-11-20 02:08:15.906 324 15421.92 237.25 53407.52 88888.00 2015-11-20 02:08:16.406 324 15421.99 237.28 53407.54 88888.00 2015-11-20 02:08:16.906 324 15422.01 237.34 53407.52 88888.00 2015-11-20 02:08:17.406 324 15422.01 237.35 53407.45 88888.00 2015-11-20 02:08:17.906 324 15422.02 237.31 53407.50 88888.00 2015-11-20 02:08:18.406 324 15422.00 237.31 53407.56 88888.00 2015-11-20 02:08:18.906 324 15421.94 237.31 53407.59 88888.00 2015-11-20 02:08:19.406 324 15422.02 237.28 53407.53 88888.00 2015-11-20 02:08:19.906 324 15422.05 237.30 53407.48 88888.00 2015-11-20 02:08:20.406 324 15422.05 237.26 53407.43 88888.00 2015-11-20 02:08:20.906 324 15421.99 237.30 53407.48 88888.00 2015-11-20 02:08:21.406 324 15422.00 237.31 53407.45 88888.00 2015-11-20 02:08:21.906 324 15422.02 237.34 53407.44 88888.00 2015-11-20 02:08:22.406 324 15422.01 237.35 53407.47 88888.00 2015-11-20 02:08:22.906 324 15422.01 237.41 53407.43 88888.00 2015-11-20 02:08:23.406 324 15422.05 237.36 53407.44 88888.00 2015-11-20 02:08:23.906 324 15422.02 237.34 53407.47 88888.00 2015-11-20 02:08:24.406 324 15422.02 237.31 53407.43 88888.00 2015-11-20 02:08:24.906 324 15422.01 237.27 53407.46 88888.00 2015-11-20 02:08:25.406 324 15421.99 237.28 53407.37 88888.00 2015-11-20 02:08:25.906 324 15422.01 237.28 53407.36 88888.00 2015-11-20 02:08:26.406 324 15422.05 237.30 53407.41 88888.00 2015-11-20 02:08:26.906 324 15422.02 237.32 53407.48 88888.00 2015-11-20 02:08:27.406 324 15422.00 237.37 53407.51 88888.00 2015-11-20 02:08:27.906 324 15421.92 237.39 53407.47 88888.00 2015-11-20 02:08:28.406 324 15421.98 237.35 53407.52 88888.00 2015-11-20 02:08:28.906 324 15421.98 237.35 53407.47 88888.00 2015-11-20 02:08:29.406 324 15422.05 237.36 53407.47 88888.00 2015-11-20 02:08:29.906 324 15422.00 237.39 53407.50 88888.00 2015-11-20 02:08:30.406 324 15422.01 237.40 53407.43 88888.00 2015-11-20 02:08:30.906 324 15421.96 237.40 53407.45 88888.00 2015-11-20 02:08:31.406 324 15421.96 237.41 53407.47 88888.00 2015-11-20 02:08:31.906 324 15421.98 237.39 53407.47 88888.00 2015-11-20 02:08:32.406 324 15422.01 237.39 53407.46 88888.00 2015-11-20 02:08:32.906 324 15422.08 237.35 53407.44 88888.00 2015-11-20 02:08:33.406 324 15422.11 237.31 53407.44 88888.00 2015-11-20 02:08:33.906 324 15422.11 237.36 53407.49 88888.00 2015-11-20 02:08:34.406 324 15422.12 237.40 53407.50 88888.00 2015-11-20 02:08:34.906 324 15422.12 237.42 53407.50 88888.00 2015-11-20 02:08:35.406 324 15422.17 237.40 53407.49 88888.00 2015-11-20 02:08:35.906 324 15422.16 237.36 53407.50 88888.00 2015-11-20 02:08:36.406 324 15422.19 237.33 53407.48 88888.00 2015-11-20 02:08:36.906 324 15422.18 237.34 53407.44 88888.00 2015-11-20 02:08:37.406 324 15422.14 237.36 53407.51 88888.00 2015-11-20 02:08:37.906 324 15422.10 237.43 53407.51 88888.00 2015-11-20 02:08:38.406 324 15422.14 237.46 53407.53 88888.00 2015-11-20 02:08:38.906 324 15422.11 237.46 53407.56 88888.00 2015-11-20 02:08:39.406 324 15422.10 237.43 53407.61 88888.00 2015-11-20 02:08:39.906 324 15422.10 237.43 53407.57 88888.00 2015-11-20 02:08:40.406 324 15422.14 237.43 53407.54 88888.00 2015-11-20 02:08:40.906 324 15422.18 237.45 53407.55 88888.00 2015-11-20 02:08:41.406 324 15422.18 237.51 53407.49 88888.00 2015-11-20 02:08:41.906 324 15422.16 237.46 53407.49 88888.00 2015-11-20 02:08:42.406 324 15422.17 237.48 53407.49 88888.00 2015-11-20 02:08:42.906 324 15422.15 237.50 53407.52 88888.00 2015-11-20 02:08:43.406 324 15422.18 237.48 53407.48 88888.00 2015-11-20 02:08:43.906 324 15422.12 237.51 53407.50 88888.00 2015-11-20 02:08:44.406 324 15422.14 237.51 53407.42 88888.00 2015-11-20 02:08:44.906 324 15422.14 237.59 53407.41 88888.00 2015-11-20 02:08:45.406 324 15422.16 237.60 53407.50 88888.00 2015-11-20 02:08:45.906 324 15422.15 237.53 53407.48 88888.00 2015-11-20 02:08:46.406 324 15422.14 237.50 53407.53 88888.00 2015-11-20 02:08:46.906 324 15422.20 237.50 53407.61 88888.00 2015-11-20 02:08:47.406 324 15422.14 237.51 53407.56 88888.00 2015-11-20 02:08:47.906 324 15422.14 237.49 53407.53 88888.00 2015-11-20 02:08:48.406 324 15422.05 237.49 53407.54 88888.00 2015-11-20 02:08:48.906 324 15422.05 237.49 53407.54 88888.00 2015-11-20 02:08:49.406 324 15422.03 237.53 53407.50 88888.00 2015-11-20 02:08:49.906 324 15422.03 237.52 53407.54 88888.00 2015-11-20 02:08:50.406 324 15422.03 237.51 53407.54 88888.00 2015-11-20 02:08:50.906 324 15422.12 237.52 53407.52 88888.00 2015-11-20 02:08:51.406 324 15422.16 237.49 53407.52 88888.00 2015-11-20 02:08:51.906 324 15422.14 237.48 53407.55 88888.00 2015-11-20 02:08:52.406 324 15422.11 237.51 53407.54 88888.00 2015-11-20 02:08:52.906 324 15422.12 237.46 53407.61 88888.00 2015-11-20 02:08:53.406 324 15422.14 237.46 53407.61 88888.00 2015-11-20 02:08:53.906 324 15422.10 237.44 53407.57 88888.00 2015-11-20 02:08:54.406 324 15422.12 237.45 53407.55 88888.00 2015-11-20 02:08:54.906 324 15422.17 237.48 53407.55 88888.00 2015-11-20 02:08:55.406 324 15422.14 237.50 53407.55 88888.00 2015-11-20 02:08:55.906 324 15422.12 237.48 53407.56 88888.00 2015-11-20 02:08:56.406 324 15422.15 237.46 53407.56 88888.00 2015-11-20 02:08:56.906 324 15422.16 237.45 53407.56 88888.00 2015-11-20 02:08:57.406 324 15422.16 237.46 53407.52 88888.00 2015-11-20 02:08:57.906 324 15422.14 237.46 53407.51 88888.00 2015-11-20 02:08:58.406 324 15422.14 237.44 53407.52 88888.00 2015-11-20 02:08:58.906 324 15422.15 237.50 53407.55 88888.00 2015-11-20 02:08:59.406 324 15422.16 237.58 53407.58 88888.00 2015-11-20 02:08:59.906 324 15422.14 237.63 53407.56 88888.00 2015-11-20 02:09:00.406 324 15422.16 237.60 53407.58 88888.00 2015-11-20 02:09:00.906 324 15422.14 237.58 53407.56 88888.00 2015-11-20 02:09:01.406 324 15422.17 237.61 53407.51 88888.00 2015-11-20 02:09:01.906 324 15422.16 237.63 53407.52 88888.00 2015-11-20 02:09:02.406 324 15422.15 237.61 53407.54 88888.00 2015-11-20 02:09:02.906 324 15422.20 237.62 53407.58 88888.00 2015-11-20 02:09:03.406 324 15422.15 237.62 53407.63 88888.00 2015-11-20 02:09:03.906 324 15422.19 237.59 53407.64 88888.00 2015-11-20 02:09:04.406 324 15422.16 237.61 53407.53 88888.00 2015-11-20 02:09:04.906 324 15422.19 237.63 53407.55 88888.00 2015-11-20 02:09:05.406 324 15422.20 237.62 53407.59 88888.00 2015-11-20 02:09:05.906 324 15422.18 237.66 53407.66 88888.00 2015-11-20 02:09:06.406 324 15422.15 237.65 53407.71 88888.00 2015-11-20 02:09:06.906 324 15422.08 237.61 53407.63 88888.00 2015-11-20 02:09:07.406 324 15422.11 237.61 53407.63 88888.00 2015-11-20 02:09:07.906 324 15422.06 237.57 53407.66 88888.00 2015-11-20 02:09:08.406 324 15422.07 237.61 53407.65 88888.00 2015-11-20 02:09:08.906 324 15422.10 237.62 53407.62 88888.00 2015-11-20 02:09:09.406 324 15422.12 237.61 53407.57 88888.00 2015-11-20 02:09:09.906 324 15422.07 237.65 53407.58 88888.00 2015-11-20 02:09:10.406 324 15422.01 237.62 53407.55 88888.00 2015-11-20 02:09:10.906 324 15422.07 237.66 53407.56 88888.00 2015-11-20 02:09:11.406 324 15422.07 237.67 53407.64 88888.00 2015-11-20 02:09:11.906 324 15422.05 237.69 53407.65 88888.00 2015-11-20 02:09:12.406 324 15422.06 237.68 53407.59 88888.00 2015-11-20 02:09:12.906 324 15422.07 237.61 53407.54 88888.00 2015-11-20 02:09:13.406 324 15422.06 237.62 53407.58 88888.00 2015-11-20 02:09:13.906 324 15422.05 237.61 53407.67 88888.00 2015-11-20 02:09:14.406 324 15422.03 237.61 53407.65 88888.00 2015-11-20 02:09:14.906 324 15422.06 237.61 53407.62 88888.00 2015-11-20 02:09:15.406 324 15422.05 237.67 53407.57 88888.00 2015-11-20 02:09:15.906 324 15422.05 237.66 53407.59 88888.00 2015-11-20 02:09:16.406 324 15422.02 237.65 53407.61 88888.00 2015-11-20 02:09:16.906 324 15422.02 237.66 53407.59 88888.00 2015-11-20 02:09:17.406 324 15422.05 237.67 53407.62 88888.00 2015-11-20 02:09:17.906 324 15422.06 237.62 53407.62 88888.00 2015-11-20 02:09:18.406 324 15422.08 237.60 53407.62 88888.00 2015-11-20 02:09:18.906 324 15422.10 237.59 53407.65 88888.00 2015-11-20 02:09:19.406 324 15422.14 237.60 53407.62 88888.00 2015-11-20 02:09:19.906 324 15422.12 237.65 53407.68 88888.00 2015-11-20 02:09:20.406 324 15422.11 237.69 53407.73 88888.00 2015-11-20 02:09:20.906 324 15422.02 237.68 53407.68 88888.00 2015-11-20 02:09:21.406 324 15422.01 237.69 53407.71 88888.00 2015-11-20 02:09:21.906 324 15421.98 237.69 53407.69 88888.00 2015-11-20 02:09:22.406 324 15422.01 237.69 53407.71 88888.00 2015-11-20 02:09:22.906 324 15422.00 237.67 53407.74 88888.00 2015-11-20 02:09:23.406 324 15422.02 237.67 53407.71 88888.00 2015-11-20 02:09:23.906 324 15422.06 237.68 53407.74 88888.00 2015-11-20 02:09:24.406 324 15422.05 237.65 53407.66 88888.00 2015-11-20 02:09:24.906 324 15421.99 237.65 53407.63 88888.00 2015-11-20 02:09:25.406 324 15422.00 237.62 53407.68 88888.00 2015-11-20 02:09:25.906 324 15422.05 237.61 53407.67 88888.00 2015-11-20 02:09:26.406 324 15422.05 237.62 53407.66 88888.00 2015-11-20 02:09:26.906 324 15422.00 237.63 53407.63 88888.00 2015-11-20 02:09:27.406 324 15422.02 237.67 53407.65 88888.00 2015-11-20 02:09:27.906 324 15422.06 237.68 53407.71 88888.00 2015-11-20 02:09:28.406 324 15422.05 237.69 53407.71 88888.00 2015-11-20 02:09:28.906 324 15422.06 237.69 53407.71 88888.00 2015-11-20 02:09:29.406 324 15422.06 237.69 53407.61 88888.00 2015-11-20 02:09:29.906 324 15422.06 237.69 53407.61 88888.00 2015-11-20 02:09:30.406 324 15422.08 237.66 53407.64 88888.00 2015-11-20 02:09:30.906 324 15422.09 237.66 53407.59 88888.00 2015-11-20 02:09:31.406 324 15422.09 237.66 53407.63 88888.00 2015-11-20 02:09:31.906 324 15422.07 237.68 53407.64 88888.00 2015-11-20 02:09:32.406 324 15422.03 237.66 53407.63 88888.00 2015-11-20 02:09:32.906 324 15422.02 237.66 53407.64 88888.00 2015-11-20 02:09:33.406 324 15422.05 237.67 53407.66 88888.00 2015-11-20 02:09:33.906 324 15422.07 237.68 53407.68 88888.00 2015-11-20 02:09:34.406 324 15422.08 237.65 53407.65 88888.00 2015-11-20 02:09:34.906 324 15422.14 237.63 53407.63 88888.00 2015-11-20 02:09:35.406 324 15422.18 237.67 53407.59 88888.00 2015-11-20 02:09:35.906 324 15422.17 237.61 53407.61 88888.00 2015-11-20 02:09:36.406 324 15422.15 237.61 53407.59 88888.00 2015-11-20 02:09:36.906 324 15422.20 237.59 53407.56 88888.00 2015-11-20 02:09:37.406 324 15422.17 237.61 53407.58 88888.00 2015-11-20 02:09:37.906 324 15422.19 237.63 53407.66 88888.00 2015-11-20 02:09:38.406 324 15422.17 237.65 53407.70 88888.00 2015-11-20 02:09:38.906 324 15422.14 237.68 53407.66 88888.00 2015-11-20 02:09:39.406 324 15422.16 237.65 53407.65 88888.00 2015-11-20 02:09:39.906 324 15422.17 237.65 53407.68 88888.00 2015-11-20 02:09:40.406 324 15422.16 237.65 53407.71 88888.00 2015-11-20 02:09:40.906 324 15422.17 237.70 53407.68 88888.00 2015-11-20 02:09:41.406 324 15422.17 237.67 53407.68 88888.00 2015-11-20 02:09:41.906 324 15422.21 237.68 53407.66 88888.00 2015-11-20 02:09:42.406 324 15422.18 237.68 53407.73 88888.00 2015-11-20 02:09:42.906 324 15422.14 237.70 53407.70 88888.00 2015-11-20 02:09:43.406 324 15422.14 237.63 53407.68 88888.00 2015-11-20 02:09:43.906 324 15422.14 237.61 53407.68 88888.00 2015-11-20 02:09:44.406 324 15422.14 237.61 53407.69 88888.00 2015-11-20 02:09:44.906 324 15422.16 237.63 53407.72 88888.00 2015-11-20 02:09:45.406 324 15422.18 237.63 53407.72 88888.00 2015-11-20 02:09:45.906 324 15422.19 237.63 53407.73 88888.00 2015-11-20 02:09:46.406 324 15422.24 237.67 53407.74 88888.00 2015-11-20 02:09:46.906 324 15422.22 237.70 53407.75 88888.00 2015-11-20 02:09:47.406 324 15422.18 237.72 53407.72 88888.00 2015-11-20 02:09:47.906 324 15422.16 237.68 53407.70 88888.00 2015-11-20 02:09:48.406 324 15422.17 237.65 53407.68 88888.00 2015-11-20 02:09:48.906 324 15422.16 237.65 53407.71 88888.00 2015-11-20 02:09:49.406 324 15422.14 237.67 53407.72 88888.00 2015-11-20 02:09:49.906 324 15422.15 237.67 53407.71 88888.00 2015-11-20 02:09:50.406 324 15422.22 237.62 53407.75 88888.00 2015-11-20 02:09:50.906 324 15422.20 237.62 53407.69 88888.00 2015-11-20 02:09:51.406 324 15422.18 237.65 53407.67 88888.00 2015-11-20 02:09:51.906 324 15422.19 237.66 53407.66 88888.00 2015-11-20 02:09:52.406 324 15422.21 237.67 53407.63 88888.00 2015-11-20 02:09:52.906 324 15422.19 237.67 53407.63 88888.00 2015-11-20 02:09:53.406 324 15422.19 237.63 53407.62 88888.00 2015-11-20 02:09:53.906 324 15422.19 237.58 53407.59 88888.00 2015-11-20 02:09:54.406 324 15422.18 237.59 53407.59 88888.00 2015-11-20 02:09:54.906 324 15422.14 237.58 53407.63 88888.00 2015-11-20 02:09:55.406 324 15422.17 237.57 53407.65 88888.00 2015-11-20 02:09:55.906 324 15422.18 237.56 53407.65 88888.00 2015-11-20 02:09:56.406 324 15422.20 237.58 53407.62 88888.00 2015-11-20 02:09:56.906 324 15422.18 237.57 53407.59 88888.00 2015-11-20 02:09:57.406 324 15422.15 237.58 53407.63 88888.00 2015-11-20 02:09:57.906 324 15422.10 237.57 53407.69 88888.00 2015-11-20 02:09:58.406 324 15422.11 237.58 53407.68 88888.00 2015-11-20 02:09:58.906 324 15422.15 237.61 53407.65 88888.00 2015-11-20 02:09:59.406 324 15422.19 237.61 53407.67 88888.00 2015-11-20 02:09:59.906 324 15422.24 237.59 53407.68 88888.00 2015-11-20 02:10:00.406 324 15422.22 237.58 53407.73 88888.00 2015-11-20 02:10:00.906 324 15422.20 237.58 53407.75 88888.00 2015-11-20 02:10:01.406 324 15422.18 237.60 53407.75 88888.00 2015-11-20 02:10:01.906 324 15422.17 237.59 53407.70 88888.00 2015-11-20 02:10:02.406 324 15422.16 237.57 53407.70 88888.00 2015-11-20 02:10:02.906 324 15422.18 237.54 53407.68 88888.00 2015-11-20 02:10:03.406 324 15422.16 237.52 53407.69 88888.00 2015-11-20 02:10:03.906 324 15422.12 237.53 53407.70 88888.00 2015-11-20 02:10:04.406 324 15422.09 237.54 53407.68 88888.00 2015-11-20 02:10:04.906 324 15422.08 237.56 53407.67 88888.00 2015-11-20 02:10:05.406 324 15422.10 237.58 53407.61 88888.00 2015-11-20 02:10:05.906 324 15422.08 237.57 53407.57 88888.00 2015-11-20 02:10:06.406 324 15422.11 237.58 53407.59 88888.00 2015-11-20 02:10:06.906 324 15422.09 237.57 53407.67 88888.00 2015-11-20 02:10:07.406 324 15422.14 237.57 53407.66 88888.00 2015-11-20 02:10:07.906 324 15422.12 237.58 53407.66 88888.00 2015-11-20 02:10:08.406 324 15422.12 237.53 53407.68 88888.00 2015-11-20 02:10:08.906 324 15422.14 237.54 53407.65 88888.00 2015-11-20 02:10:09.406 324 15422.15 237.52 53407.67 88888.00 2015-11-20 02:10:09.906 324 15422.14 237.54 53407.64 88888.00 2015-11-20 02:10:10.406 324 15422.12 237.57 53407.67 88888.00 2015-11-20 02:10:10.906 324 15422.14 237.58 53407.71 88888.00 2015-11-20 02:10:11.406 324 15422.14 237.53 53407.67 88888.00 2015-11-20 02:10:11.906 324 15422.10 237.52 53407.67 88888.00 2015-11-20 02:10:12.406 324 15422.11 237.51 53407.63 88888.00 2015-11-20 02:10:12.906 324 15422.11 237.51 53407.68 88888.00 2015-11-20 02:10:13.406 324 15422.12 237.49 53407.71 88888.00 2015-11-20 02:10:13.906 324 15422.11 237.50 53407.72 88888.00 2015-11-20 02:10:14.406 324 15422.08 237.48 53407.74 88888.00 2015-11-20 02:10:14.906 324 15422.07 237.44 53407.78 88888.00 2015-11-20 02:10:15.406 324 15422.09 237.44 53407.76 88888.00 2015-11-20 02:10:15.906 324 15422.10 237.43 53407.65 88888.00 2015-11-20 02:10:16.406 324 15422.16 237.48 53407.69 88888.00 2015-11-20 02:10:16.906 324 15422.17 237.49 53407.73 88888.00 2015-11-20 02:10:17.406 324 15422.14 237.50 53407.69 88888.00 2015-11-20 02:10:17.906 324 15422.11 237.50 53407.68 88888.00 2015-11-20 02:10:18.406 324 15422.14 237.43 53407.68 88888.00 2015-11-20 02:10:18.906 324 15422.15 237.43 53407.72 88888.00 2015-11-20 02:10:19.406 324 15422.10 237.41 53407.72 88888.00 2015-11-20 02:10:19.906 324 15422.06 237.41 53407.71 88888.00 2015-11-20 02:10:20.407 324 15422.10 237.42 53407.73 88888.00 2015-11-20 02:10:20.907 324 15422.14 237.41 53407.77 88888.00 2015-11-20 02:10:21.407 324 15422.08 237.39 53407.73 88888.00 2015-11-20 02:10:21.907 324 15422.09 237.39 53407.69 88888.00 2015-11-20 02:10:22.407 324 15422.12 237.43 53407.72 88888.00 2015-11-20 02:10:22.907 324 15422.14 237.44 53407.76 88888.00 2015-11-20 02:10:23.407 324 15422.11 237.43 53407.72 88888.00 2015-11-20 02:10:23.907 324 15422.10 237.43 53407.67 88888.00 2015-11-20 02:10:24.407 324 15422.08 237.43 53407.66 88888.00 2015-11-20 02:10:24.907 324 15422.05 237.43 53407.70 88888.00 2015-11-20 02:10:25.407 324 15422.10 237.45 53407.69 88888.00 2015-11-20 02:10:25.907 324 15422.10 237.44 53407.70 88888.00 2015-11-20 02:10:26.407 324 15422.12 237.43 53407.71 88888.00 2015-11-20 02:10:26.907 324 15422.07 237.41 53407.74 88888.00 2015-11-20 02:10:27.407 324 15422.07 237.39 53407.69 88888.00 2015-11-20 02:10:27.907 324 15422.16 237.39 53407.64 88888.00 2015-11-20 02:10:28.407 324 15422.08 237.40 53407.61 88888.00 2015-11-20 02:10:28.907 324 15422.07 237.39 53407.61 88888.00 2015-11-20 02:10:29.407 324 15422.11 237.34 53407.65 88888.00 2015-11-20 02:10:29.907 324 15422.12 237.34 53407.66 88888.00 2015-11-20 02:10:30.407 324 15422.11 237.37 53407.68 88888.00 2015-11-20 02:10:30.907 324 15422.14 237.40 53407.71 88888.00 2015-11-20 02:10:31.407 324 15422.07 237.37 53407.69 88888.00 2015-11-20 02:10:31.907 324 15422.08 237.33 53407.73 88888.00 2015-11-20 02:10:32.407 324 15422.11 237.35 53407.68 88888.00 2015-11-20 02:10:32.907 324 15422.05 237.35 53407.67 88888.00 2015-11-20 02:10:33.407 324 15422.06 237.34 53407.66 88888.00 2015-11-20 02:10:33.907 324 15422.08 237.36 53407.69 88888.00 2015-11-20 02:10:34.407 324 15422.09 237.40 53407.70 88888.00 2015-11-20 02:10:34.907 324 15422.14 237.41 53407.70 88888.00 2015-11-20 02:10:35.407 324 15422.16 237.44 53407.65 88888.00 2015-11-20 02:10:35.907 324 15422.18 237.42 53407.61 88888.00 2015-11-20 02:10:36.407 324 15422.16 237.37 53407.61 88888.00 2015-11-20 02:10:36.907 324 15422.15 237.36 53407.61 88888.00 2015-11-20 02:10:37.407 324 15422.12 237.35 53407.65 88888.00 2015-11-20 02:10:37.907 324 15422.17 237.35 53407.67 88888.00 2015-11-20 02:10:38.407 324 15422.17 237.39 53407.66 88888.00 2015-11-20 02:10:38.907 324 15422.17 237.34 53407.70 88888.00 2015-11-20 02:10:39.407 324 15422.16 237.34 53407.67 88888.00 2015-11-20 02:10:39.907 324 15422.14 237.36 53407.70 88888.00 2015-11-20 02:10:40.407 324 15422.14 237.35 53407.76 88888.00 2015-11-20 02:10:40.907 324 15422.17 237.39 53407.73 88888.00 2015-11-20 02:10:41.407 324 15422.21 237.36 53407.73 88888.00 2015-11-20 02:10:41.907 324 15422.18 237.34 53407.69 88888.00 2015-11-20 02:10:42.407 324 15422.18 237.33 53407.66 88888.00 2015-11-20 02:10:42.907 324 15422.17 237.42 53407.63 88888.00 2015-11-20 02:10:43.407 324 15422.14 237.52 53407.61 88888.00 2015-11-20 02:10:43.907 324 15422.06 237.49 53407.62 88888.00 2015-11-20 02:10:44.407 324 15422.09 237.43 53407.62 88888.00 2015-11-20 02:10:44.907 324 15422.12 237.40 53407.62 88888.00 2015-11-20 02:10:45.407 324 15422.11 237.40 53407.56 88888.00 2015-11-20 02:10:45.907 324 15422.10 237.45 53407.61 88888.00 2015-11-20 02:10:46.407 324 15422.11 237.43 53407.61 88888.00 2015-11-20 02:10:46.907 324 15422.11 237.37 53407.58 88888.00 2015-11-20 02:10:47.407 324 15422.03 237.45 53407.55 88888.00 2015-11-20 02:10:47.907 324 15422.05 237.51 53407.61 88888.00 2015-11-20 02:10:48.407 324 15422.02 237.53 53407.59 88888.00 2015-11-20 02:10:48.907 324 15422.08 237.53 53407.56 88888.00 2015-11-20 02:10:49.407 324 15422.11 237.50 53407.57 88888.00 2015-11-20 02:10:49.907 324 15422.09 237.49 53407.57 88888.00 2015-11-20 02:10:50.407 324 15422.06 237.46 53407.63 88888.00 2015-11-20 02:10:50.907 324 15422.07 237.42 53407.55 88888.00 2015-11-20 02:10:51.407 324 15422.11 237.46 53407.62 88888.00 2015-11-20 02:10:51.907 324 15422.10 237.50 53407.64 88888.00 2015-11-20 02:10:52.407 324 15422.14 237.49 53407.68 88888.00 2015-11-20 02:10:52.907 324 15422.14 237.45 53407.62 88888.00 2015-11-20 02:10:53.407 324 15422.09 237.49 53407.54 88888.00 2015-11-20 02:10:53.907 324 15422.10 237.52 53407.54 88888.00 2015-11-20 02:10:54.407 324 15422.09 237.51 53407.59 88888.00 2015-11-20 02:10:54.907 324 15422.12 237.51 53407.62 88888.00 2015-11-20 02:10:55.407 324 15422.17 237.56 53407.59 88888.00 2015-11-20 02:10:55.907 324 15422.16 237.56 53407.56 88888.00 2015-11-20 02:10:56.407 324 15422.12 237.53 53407.54 88888.00 2015-11-20 02:10:56.907 324 15422.14 237.50 53407.51 88888.00 2015-11-20 02:10:57.407 324 15422.14 237.44 53407.44 88888.00 2015-11-20 02:10:57.907 324 15422.17 237.45 53407.43 88888.00 2015-11-20 02:10:58.407 324 15422.14 237.50 53407.48 88888.00 2015-11-20 02:10:58.907 324 15422.10 237.51 53407.56 88888.00 2015-11-20 02:10:59.407 324 15422.10 237.52 53407.52 88888.00 2015-11-20 02:10:59.907 324 15422.12 237.49 53407.53 88888.00 2015-11-20 02:11:00.407 324 15422.15 237.49 53407.57 88888.00 2015-11-20 02:11:00.907 324 15422.18 237.54 53407.56 88888.00 2015-11-20 02:11:01.407 324 15422.18 237.54 53407.46 88888.00 2015-11-20 02:11:01.907 324 15422.18 237.58 53407.49 88888.00 2015-11-20 02:11:02.407 324 15422.17 237.52 53407.52 88888.00 2015-11-20 02:11:02.907 324 15422.14 237.46 53407.51 88888.00 2015-11-20 02:11:03.407 324 15422.14 237.48 53407.45 88888.00 2015-11-20 02:11:03.907 324 15422.15 237.52 53407.47 88888.00 2015-11-20 02:11:04.407 324 15422.12 237.50 53407.42 88888.00 2015-11-20 02:11:04.907 324 15422.08 237.51 53407.38 88888.00 2015-11-20 02:11:05.407 324 15422.07 237.52 53407.38 88888.00 2015-11-20 02:11:05.907 324 15422.09 237.49 53407.47 88888.00 2015-11-20 02:11:06.407 324 15422.14 237.49 53407.51 88888.00 2015-11-20 02:11:06.907 324 15422.11 237.48 53407.53 88888.00 2015-11-20 02:11:07.407 324 15422.05 237.44 53407.50 88888.00 2015-11-20 02:11:07.907 324 15422.10 237.42 53407.55 88888.00 2015-11-20 02:11:08.407 324 15422.12 237.46 53407.59 88888.00 2015-11-20 02:11:08.907 324 15422.10 237.45 53407.59 88888.00 2015-11-20 02:11:09.407 324 15422.09 237.34 53407.50 88888.00 2015-11-20 02:11:09.907 324 15422.10 237.25 53407.46 88888.00 2015-11-20 02:11:10.407 324 15422.10 237.25 53407.44 88888.00 2015-11-20 02:11:10.907 324 15422.07 237.28 53407.45 88888.00 2015-11-20 02:11:11.407 324 15422.05 237.28 53407.45 88888.00 2015-11-20 02:11:11.907 324 15422.05 237.24 53407.50 88888.00 2015-11-20 02:11:12.407 324 15422.05 237.25 53407.45 88888.00 2015-11-20 02:11:12.907 324 15422.06 237.20 53407.54 88888.00 2015-11-20 02:11:13.407 324 15422.09 237.18 53407.58 88888.00 2015-11-20 02:11:13.907 324 15422.10 237.18 53407.64 88888.00 2015-11-20 02:11:14.407 324 15422.07 237.23 53407.63 88888.00 2015-11-20 02:11:14.907 324 15422.10 237.31 53407.58 88888.00 2015-11-20 02:11:15.407 324 15422.06 237.32 53407.51 88888.00 2015-11-20 02:11:15.907 324 15422.08 237.34 53407.51 88888.00 2015-11-20 02:11:16.407 324 15422.09 237.36 53407.52 88888.00 2015-11-20 02:11:16.907 324 15422.09 237.33 53407.52 88888.00 2015-11-20 02:11:17.407 324 15422.11 237.33 53407.55 88888.00 2015-11-20 02:11:17.907 324 15422.18 237.33 53407.56 88888.00 2015-11-20 02:11:18.407 324 15422.14 237.31 53407.57 88888.00 2015-11-20 02:11:18.907 324 15422.15 237.24 53407.57 88888.00 2015-11-20 02:11:19.407 324 15422.11 237.14 53407.57 88888.00 2015-11-20 02:11:19.907 324 15422.07 237.09 53407.50 88888.00 2015-11-20 02:11:20.407 324 15422.09 237.07 53407.51 88888.00 2015-11-20 02:11:20.907 324 15422.07 237.09 53407.56 88888.00 2015-11-20 02:11:21.407 324 15422.07 237.15 53407.62 88888.00 2015-11-20 02:11:21.907 324 15422.10 237.16 53407.57 88888.00 2015-11-20 02:11:22.407 324 15422.14 237.25 53407.54 88888.00 2015-11-20 02:11:22.907 324 15422.14 237.33 53407.56 88888.00 2015-11-20 02:11:23.407 324 15422.11 237.33 53407.57 88888.00 2015-11-20 02:11:23.907 324 15422.10 237.32 53407.53 88888.00 2015-11-20 02:11:24.407 324 15422.14 237.33 53407.53 88888.00 2015-11-20 02:11:24.907 324 15422.15 237.23 53407.59 88888.00 2015-11-20 02:11:25.407 324 15422.17 237.15 53407.61 88888.00 2015-11-20 02:11:25.907 324 15422.19 237.16 53407.53 88888.00 2015-11-20 02:11:26.407 324 15422.21 237.14 53407.55 88888.00 2015-11-20 02:11:26.907 324 15422.19 237.13 53407.61 88888.00 2015-11-20 02:11:27.407 324 15422.17 237.33 53407.58 88888.00 2015-11-20 02:11:27.907 324 15422.12 237.35 53407.58 88888.00 2015-11-20 02:11:28.407 324 15422.17 237.32 53407.58 88888.00 2015-11-20 02:11:28.907 324 15422.20 237.31 53407.55 88888.00 2015-11-20 02:11:29.407 324 15422.16 237.33 53407.51 88888.00 2015-11-20 02:11:29.907 324 15422.16 237.34 53407.50 88888.00 2015-11-20 02:11:30.407 324 15422.16 237.33 53407.54 88888.00 2015-11-20 02:11:30.907 324 15422.15 237.25 53407.51 88888.00 2015-11-20 02:11:31.407 324 15422.17 237.15 53407.54 88888.00 2015-11-20 02:11:31.907 324 15422.17 237.13 53407.53 88888.00 2015-11-20 02:11:32.407 324 15422.16 237.14 53407.53 88888.00 2015-11-20 02:11:32.907 324 15422.15 237.16 53407.55 88888.00 2015-11-20 02:11:33.407 324 15422.08 237.13 53407.53 88888.00 2015-11-20 02:11:33.907 324 15422.05 237.11 53407.51 88888.00 2015-11-20 02:11:34.407 324 15422.11 237.10 53407.51 88888.00 2015-11-20 02:11:34.907 324 15422.12 237.15 53407.51 88888.00 2015-11-20 02:11:35.407 324 15422.16 237.17 53407.50 88888.00 2015-11-20 02:11:35.907 324 15422.16 237.10 53407.56 88888.00 2015-11-20 02:11:36.407 324 15422.15 237.09 53407.59 88888.00 2015-11-20 02:11:36.907 324 15422.10 237.13 53407.53 88888.00 2015-11-20 02:11:37.407 324 15422.07 237.11 53407.53 88888.00 2015-11-20 02:11:37.907 324 15422.11 237.11 53407.58 88888.00 2015-11-20 02:11:38.407 324 15422.09 237.20 53407.57 88888.00 2015-11-20 02:11:38.907 324 15422.09 237.25 53407.54 88888.00 2015-11-20 02:11:39.407 324 15422.10 237.16 53407.59 88888.00 2015-11-20 02:11:39.907 324 15422.07 237.11 53407.61 88888.00 2015-11-20 02:11:40.407 324 15422.07 237.09 53407.59 88888.00 2015-11-20 02:11:40.907 324 15422.09 237.09 53407.62 88888.00 2015-11-20 02:11:41.407 324 15422.07 237.07 53407.67 88888.00 2015-11-20 02:11:41.907 324 15422.08 237.07 53407.59 88888.00 2015-11-20 02:11:42.407 324 15422.09 237.08 53407.50 88888.00 2015-11-20 02:11:42.907 324 15422.05 237.05 53407.54 88888.00 2015-11-20 02:11:43.407 324 15422.09 237.02 53407.52 88888.00 2015-11-20 02:11:43.907 324 15422.11 237.00 53407.50 88888.00 2015-11-20 02:11:44.407 324 15422.05 237.03 53407.50 88888.00 2015-11-20 02:11:44.907 324 15422.09 237.07 53407.50 88888.00 2015-11-20 02:11:45.407 324 15422.06 237.13 53407.52 88888.00 2015-11-20 02:11:45.907 324 15422.12 237.17 53407.55 88888.00 2015-11-20 02:11:46.407 324 15422.10 237.17 53407.53 88888.00 2015-11-20 02:11:46.907 324 15422.05 237.16 53407.57 88888.00 2015-11-20 02:11:47.407 324 15422.06 237.09 53407.65 88888.00 2015-11-20 02:11:47.907 324 15422.09 237.14 53407.68 88888.00 2015-11-20 02:11:48.407 324 15422.10 237.14 53407.67 88888.00 2015-11-20 02:11:48.907 324 15422.12 237.13 53407.61 88888.00 2015-11-20 02:11:49.407 324 15422.08 237.14 53407.63 88888.00 2015-11-20 02:11:49.907 324 15422.05 237.10 53407.67 88888.00 2015-11-20 02:11:50.407 324 15422.03 237.07 53407.67 88888.00 2015-11-20 02:11:50.907 324 15422.07 237.13 53407.67 88888.00 2015-11-20 02:11:51.407 324 15422.11 237.14 53407.65 88888.00 2015-11-20 02:11:51.907 324 15422.11 237.11 53407.61 88888.00 2015-11-20 02:11:52.407 324 15422.11 237.14 53407.66 88888.00 2015-11-20 02:11:52.907 324 15422.08 237.14 53407.64 88888.00 2015-11-20 02:11:53.407 324 15422.10 237.11 53407.59 88888.00 2015-11-20 02:11:53.907 324 15422.14 237.05 53407.56 88888.00 2015-11-20 02:11:54.407 324 15422.12 236.98 53407.66 88888.00 2015-11-20 02:11:54.907 324 15422.16 237.00 53407.64 88888.00 2015-11-20 02:11:55.407 324 15422.14 237.05 53407.61 88888.00 2015-11-20 02:11:55.907 324 15422.10 237.02 53407.61 88888.00 2015-11-20 02:11:56.407 324 15422.10 236.98 53407.63 88888.00 2015-11-20 02:11:56.907 324 15422.11 236.91 53407.68 88888.00 2015-11-20 02:11:57.407 324 15422.09 236.94 53407.64 88888.00 2015-11-20 02:11:57.907 324 15422.07 237.06 53407.61 88888.00 2015-11-20 02:11:58.407 324 15422.06 237.11 53407.62 88888.00 2015-11-20 02:11:58.907 324 15422.08 237.13 53407.56 88888.00 2015-11-20 02:11:59.407 324 15422.07 237.13 53407.55 88888.00 2015-11-20 02:11:59.907 324 15422.11 237.16 53407.63 88888.00 2015-11-20 02:12:00.407 324 15422.14 237.18 53407.58 88888.00 2015-11-20 02:12:00.907 324 15422.10 237.20 53407.58 88888.00 2015-11-20 02:12:01.407 324 15422.08 237.22 53407.69 88888.00 2015-11-20 02:12:01.907 324 15422.10 237.17 53407.72 88888.00 2015-11-20 02:12:02.407 324 15422.09 237.17 53407.68 88888.00 2015-11-20 02:12:02.907 324 15422.09 237.17 53407.68 88888.00 2015-11-20 02:12:03.407 324 15422.08 237.19 53407.63 88888.00 2015-11-20 02:12:03.907 324 15422.09 237.20 53407.64 88888.00 2015-11-20 02:12:04.407 324 15422.12 237.16 53407.74 88888.00 2015-11-20 02:12:04.907 324 15422.12 237.14 53407.76 88888.00 2015-11-20 02:12:05.407 324 15422.10 237.14 53407.68 88888.00 2015-11-20 02:12:05.907 324 15422.09 237.15 53407.67 88888.00 2015-11-20 02:12:06.407 324 15422.07 237.18 53407.69 88888.00 2015-11-20 02:12:06.907 324 15422.03 237.18 53407.72 88888.00 2015-11-20 02:12:07.407 324 15422.06 237.20 53407.69 88888.00 2015-11-20 02:12:07.907 324 15422.07 237.22 53407.72 88888.00 2015-11-20 02:12:08.407 324 15422.10 237.17 53407.71 88888.00 2015-11-20 02:12:08.907 324 15422.09 237.17 53407.64 88888.00 2015-11-20 02:12:09.407 324 15422.08 237.17 53407.62 88888.00 2015-11-20 02:12:09.907 324 15422.11 237.18 53407.63 88888.00 2015-11-20 02:12:10.407 324 15422.11 237.06 53407.62 88888.00 2015-11-20 02:12:10.907 324 15422.06 237.07 53407.59 88888.00 2015-11-20 02:12:11.407 324 15422.05 237.15 53407.61 88888.00 2015-11-20 02:12:11.907 324 15422.03 237.10 53407.59 88888.00 2015-11-20 02:12:12.407 324 15422.02 237.02 53407.64 88888.00 2015-11-20 02:12:12.907 324 15422.06 237.07 53407.67 88888.00 2015-11-20 02:12:13.407 324 15422.03 237.03 53407.69 88888.00 2015-11-20 02:12:13.907 324 15422.03 237.02 53407.68 88888.00 2015-11-20 02:12:14.407 324 15422.03 236.98 53407.68 88888.00 2015-11-20 02:12:14.907 324 15422.01 237.02 53407.65 88888.00 2015-11-20 02:12:15.407 324 15422.00 237.06 53407.70 88888.00 2015-11-20 02:12:15.907 324 15421.98 237.05 53407.73 88888.00 2015-11-20 02:12:16.407 324 15422.01 237.15 53407.72 88888.00 2015-11-20 02:12:16.907 324 15422.08 237.18 53407.73 88888.00 2015-11-20 02:12:17.407 324 15422.06 237.19 53407.71 88888.00 2015-11-20 02:12:17.907 324 15421.98 237.18 53407.73 88888.00 2015-11-20 02:12:18.407 324 15421.96 237.17 53407.71 88888.00 2015-11-20 02:12:18.907 324 15422.00 237.17 53407.68 88888.00 2015-11-20 02:12:19.407 324 15422.06 237.17 53407.70 88888.00 2015-11-20 02:12:19.907 324 15422.05 237.17 53407.71 88888.00 2015-11-20 02:12:20.407 324 15422.03 237.16 53407.69 88888.00 2015-11-20 02:12:20.907 324 15421.98 237.16 53407.70 88888.00 2015-11-20 02:12:21.407 324 15422.01 237.15 53407.71 88888.00 2015-11-20 02:12:21.907 324 15421.99 237.16 53407.67 88888.00 2015-11-20 02:12:22.407 324 15421.97 237.10 53407.68 88888.00 2015-11-20 02:12:22.907 324 15422.03 237.09 53407.66 88888.00 2015-11-20 02:12:23.407 324 15421.99 237.13 53407.66 88888.00 2015-11-20 02:12:23.907 324 15421.97 237.14 53407.68 88888.00 2015-11-20 02:12:24.407 324 15421.98 237.13 53407.63 88888.00 2015-11-20 02:12:24.907 324 15421.96 237.16 53407.66 88888.00 2015-11-20 02:12:25.407 324 15421.97 237.18 53407.68 88888.00 2015-11-20 02:12:25.907 324 15421.97 237.16 53407.69 88888.00 2015-11-20 02:12:26.407 324 15421.93 237.10 53407.70 88888.00 2015-11-20 02:12:26.907 324 15421.96 237.01 53407.68 88888.00 2015-11-20 02:12:27.407 324 15421.97 236.99 53407.68 88888.00 2015-11-20 02:12:27.907 324 15421.97 236.99 53407.67 88888.00 2015-11-20 02:12:28.407 324 15421.96 237.00 53407.63 88888.00 2015-11-20 02:12:28.907 324 15421.96 236.97 53407.66 88888.00 2015-11-20 02:12:29.407 324 15421.93 236.93 53407.66 88888.00 2015-11-20 02:12:29.907 324 15421.90 236.98 53407.68 88888.00 2015-11-20 02:12:30.407 324 15421.87 237.09 53407.72 88888.00 2015-11-20 02:12:30.907 324 15421.87 237.08 53407.70 88888.00 2015-11-20 02:12:31.407 324 15421.90 237.09 53407.76 88888.00 2015-11-20 02:12:31.907 324 15421.92 237.09 53407.76 88888.00 2015-11-20 02:12:32.407 324 15421.87 237.05 53407.73 88888.00 2015-11-20 02:12:32.907 324 15421.88 237.03 53407.78 88888.00 2015-11-20 02:12:33.407 324 15421.90 237.10 53407.82 88888.00 2015-11-20 02:12:33.907 324 15421.92 237.10 53407.75 88888.00 2015-11-20 02:12:34.407 324 15421.91 237.01 53407.73 88888.00 2015-11-20 02:12:34.907 324 15421.92 237.06 53407.76 88888.00 2015-11-20 02:12:35.407 324 15421.88 237.10 53407.75 88888.00 2015-11-20 02:12:35.907 324 15421.91 237.14 53407.77 88888.00 2015-11-20 02:12:36.407 324 15421.87 237.18 53407.79 88888.00 2015-11-20 02:12:36.907 324 15421.89 237.11 53407.75 88888.00 2015-11-20 02:12:37.407 324 15421.89 237.07 53407.74 88888.00 2015-11-20 02:12:37.907 324 15421.82 237.09 53407.70 88888.00 2015-11-20 02:12:38.407 324 15421.82 237.10 53407.68 88888.00 2015-11-20 02:12:38.907 324 15421.85 237.11 53407.67 88888.00 2015-11-20 02:12:39.407 324 15421.83 237.09 53407.74 88888.00 2015-11-20 02:12:39.907 324 15421.78 237.05 53407.75 88888.00 2015-11-20 02:12:40.407 324 15421.82 237.05 53407.76 88888.00 2015-11-20 02:12:40.907 324 15421.87 237.07 53407.74 88888.00 2015-11-20 02:12:41.407 324 15421.89 237.08 53407.70 88888.00 2015-11-20 02:12:41.907 324 15421.81 237.11 53407.68 88888.00 2015-11-20 02:12:42.407 324 15421.78 237.13 53407.68 88888.00 2015-11-20 02:12:42.907 324 15421.78 237.10 53407.74 88888.00 2015-11-20 02:12:43.407 324 15421.84 237.10 53407.75 88888.00 2015-11-20 02:12:43.907 324 15421.83 237.13 53407.70 88888.00 2015-11-20 02:12:44.407 324 15421.83 237.14 53407.65 88888.00 2015-11-20 02:12:44.907 324 15421.82 237.10 53407.66 88888.00 2015-11-20 02:12:45.407 324 15421.81 237.01 53407.63 88888.00 2015-11-20 02:12:45.907 324 15421.82 236.92 53407.65 88888.00 2015-11-20 02:12:46.407 324 15421.87 236.89 53407.69 88888.00 2015-11-20 02:12:46.907 324 15421.82 236.91 53407.69 88888.00 2015-11-20 02:12:47.407 324 15421.85 236.90 53407.69 88888.00 2015-11-20 02:12:47.907 324 15421.88 236.89 53407.74 88888.00 2015-11-20 02:12:48.407 324 15421.87 236.89 53407.72 88888.00 2015-11-20 02:12:48.907 324 15421.87 236.92 53407.71 88888.00 2015-11-20 02:12:49.407 324 15421.88 236.90 53407.66 88888.00 2015-11-20 02:12:49.907 324 15421.84 236.89 53407.66 88888.00 2015-11-20 02:12:50.407 324 15421.84 236.89 53407.69 88888.00 2015-11-20 02:12:50.907 324 15421.83 236.89 53407.74 88888.00 2015-11-20 02:12:51.407 324 15421.82 236.88 53407.68 88888.00 2015-11-20 02:12:51.907 324 15421.83 236.87 53407.69 88888.00 2015-11-20 02:12:52.407 324 15421.83 236.92 53407.71 88888.00 2015-11-20 02:12:52.907 324 15421.80 237.05 53407.74 88888.00 2015-11-20 02:12:53.407 324 15421.79 237.05 53407.73 88888.00 2015-11-20 02:12:53.907 324 15421.80 237.05 53407.69 88888.00 2015-11-20 02:12:54.407 324 15421.78 237.06 53407.66 88888.00 2015-11-20 02:12:54.907 324 15421.79 237.07 53407.67 88888.00 2015-11-20 02:12:55.407 324 15421.84 237.09 53407.66 88888.00 2015-11-20 02:12:55.907 324 15421.83 237.10 53407.65 88888.00 2015-11-20 02:12:56.407 324 15421.84 237.08 53407.68 88888.00 2015-11-20 02:12:56.907 324 15421.79 237.03 53407.67 88888.00 2015-11-20 02:12:57.407 324 15421.72 237.03 53407.56 88888.00 2015-11-20 02:12:57.907 324 15421.71 237.01 53407.52 88888.00 2015-11-20 02:12:58.407 324 15421.72 237.03 53407.57 88888.00 2015-11-20 02:12:58.907 324 15421.79 237.08 53407.62 88888.00 2015-11-20 02:12:59.407 324 15421.78 237.05 53407.67 88888.00 2015-11-20 02:12:59.907 324 15421.80 237.01 53407.68 88888.00 2015-11-20 02:13:00.407 324 15421.76 237.01 53407.68 88888.00 2015-11-20 02:13:00.907 324 15421.74 236.99 53407.63 88888.00 2015-11-20 02:13:01.407 324 15421.78 237.01 53407.61 88888.00 2015-11-20 02:13:01.907 324 15421.78 237.02 53407.64 88888.00 2015-11-20 02:13:02.407 324 15421.78 237.02 53407.64 88888.00 2015-11-20 02:13:02.907 324 15421.79 237.02 53407.56 88888.00 2015-11-20 02:13:03.407 324 15421.80 237.02 53407.54 88888.00 2015-11-20 02:13:03.907 324 15421.78 237.03 53407.48 88888.00 2015-11-20 02:13:04.407 324 15421.75 237.03 53407.49 88888.00 2015-11-20 02:13:04.907 324 15421.81 237.03 53407.50 88888.00 2015-11-20 02:13:05.407 324 15421.81 237.07 53407.49 88888.00 2015-11-20 02:13:05.907 324 15421.79 237.03 53407.51 88888.00 2015-11-20 02:13:06.407 324 15421.81 237.03 53407.45 88888.00 2015-11-20 02:13:06.907 324 15421.79 236.98 53407.42 88888.00 2015-11-20 02:13:07.407 324 15421.78 236.96 53407.45 88888.00 2015-11-20 02:13:07.907 324 15421.76 237.00 53407.43 88888.00 2015-11-20 02:13:08.407 324 15421.78 237.00 53407.43 88888.00 2015-11-20 02:13:08.907 324 15421.74 237.02 53407.47 88888.00 2015-11-20 02:13:09.407 324 15421.67 236.98 53407.44 88888.00 2015-11-20 02:13:09.907 324 15421.69 237.01 53407.46 88888.00 2015-11-20 02:13:10.407 324 15421.71 237.03 53407.55 88888.00 2015-11-20 02:13:10.907 324 15421.73 237.03 53407.59 88888.00 2015-11-20 02:13:11.407 324 15421.71 237.06 53407.57 88888.00 2015-11-20 02:13:11.907 324 15421.72 237.00 53407.56 88888.00 2015-11-20 02:13:12.407 324 15421.75 236.96 53407.53 88888.00 2015-11-20 02:13:12.907 324 15421.75 237.00 53407.52 88888.00 2015-11-20 02:13:13.407 324 15421.74 237.06 53407.51 88888.00 2015-11-20 02:13:13.907 324 15421.75 237.09 53407.48 88888.00 2015-11-20 02:13:14.407 324 15421.75 237.07 53407.54 88888.00 2015-11-20 02:13:14.907 324 15421.75 237.08 53407.57 88888.00 2015-11-20 02:13:15.407 324 15421.75 237.03 53407.55 88888.00 2015-11-20 02:13:15.907 324 15421.75 237.00 53407.50 88888.00 2015-11-20 02:13:16.407 324 15421.73 236.99 53407.50 88888.00 2015-11-20 02:13:16.907 324 15421.72 237.10 53407.50 88888.00 2015-11-20 02:13:17.407 324 15421.73 237.16 53407.52 88888.00 2015-11-20 02:13:17.907 324 15421.79 237.11 53407.49 88888.00 2015-11-20 02:13:18.407 324 15421.79 237.11 53407.44 88888.00 2015-11-20 02:13:18.907 324 15421.78 237.09 53407.43 88888.00 2015-11-20 02:13:19.407 324 15421.79 237.10 53407.53 88888.00 2015-11-20 02:13:19.907 324 15421.82 237.10 53407.46 88888.00 2015-11-20 02:13:20.407 324 15421.85 237.09 53407.43 88888.00 2015-11-20 02:13:20.907 324 15421.85 237.16 53407.46 88888.00 2015-11-20 02:13:21.407 324 15421.81 237.16 53407.51 88888.00 2015-11-20 02:13:21.907 324 15421.78 237.10 53407.47 88888.00 2015-11-20 02:13:22.407 324 15421.76 237.13 53407.47 88888.00 2015-11-20 02:13:22.907 324 15421.73 237.13 53407.48 88888.00 2015-11-20 02:13:23.407 324 15421.71 237.08 53407.47 88888.00 2015-11-20 02:13:23.907 324 15421.78 237.08 53407.48 88888.00 2015-11-20 02:13:24.407 324 15421.81 237.07 53407.49 88888.00 2015-11-20 02:13:24.907 324 15421.74 237.07 53407.45 88888.00 2015-11-20 02:13:25.407 324 15421.71 237.08 53407.43 88888.00 2015-11-20 02:13:25.907 324 15421.75 237.07 53407.51 88888.00 2015-11-20 02:13:26.407 324 15421.80 237.06 53407.49 88888.00 2015-11-20 02:13:26.907 324 15421.80 237.08 53407.49 88888.00 2015-11-20 02:13:27.407 324 15421.81 237.06 53407.50 88888.00 2015-11-20 02:13:27.907 324 15421.83 237.06 53407.55 88888.00 2015-11-20 02:13:28.407 324 15421.78 237.15 53407.57 88888.00 2015-11-20 02:13:28.907 324 15421.78 237.17 53407.51 88888.00 2015-11-20 02:13:29.407 324 15421.73 237.16 53407.46 88888.00 2015-11-20 02:13:29.907 324 15421.70 237.16 53407.41 88888.00 2015-11-20 02:13:30.407 324 15421.79 237.14 53407.46 88888.00 2015-11-20 02:13:30.907 324 15421.78 237.13 53407.50 88888.00 2015-11-20 02:13:31.407 324 15421.79 237.17 53407.52 88888.00 2015-11-20 02:13:31.907 324 15421.82 237.22 53407.50 88888.00 2015-11-20 02:13:32.407 324 15421.88 237.11 53407.45 88888.00 2015-11-20 02:13:32.907 324 15421.88 237.00 53407.37 88888.00 2015-11-20 02:13:33.407 324 15421.88 237.07 53407.43 88888.00 2015-11-20 02:13:33.907 324 15421.90 237.14 53407.41 88888.00 2015-11-20 02:13:34.407 324 15421.93 237.14 53407.47 88888.00 2015-11-20 02:13:34.907 324 15421.93 237.02 53407.51 88888.00 2015-11-20 02:13:35.407 324 15421.92 236.84 53407.54 88888.00 2015-11-20 02:13:35.907 324 15421.88 236.76 53407.55 88888.00 2015-11-20 02:13:36.407 324 15421.83 236.80 53407.53 88888.00 2015-11-20 02:13:36.907 324 15421.80 236.80 53407.48 88888.00 2015-11-20 02:13:37.407 324 15421.80 236.80 53407.48 88888.00 2015-11-20 02:13:37.907 324 15421.80 236.79 53407.55 88888.00 2015-11-20 02:13:38.407 324 15421.80 236.85 53407.47 88888.00 2015-11-20 02:13:38.907 324 15421.75 236.80 53407.38 88888.00 2015-11-20 02:13:39.407 324 15421.73 236.71 53407.36 88888.00 2015-11-20 02:13:39.907 324 15421.73 236.71 53407.34 88888.00 2015-11-20 02:13:40.407 324 15421.79 236.72 53407.42 88888.00 2015-11-20 02:13:40.907 324 15421.83 236.72 53407.40 88888.00 2015-11-20 02:13:41.407 324 15421.81 236.73 53407.42 88888.00 2015-11-20 02:13:41.907 324 15421.78 236.79 53407.43 88888.00 2015-11-20 02:13:42.407 324 15421.83 236.74 53407.44 88888.00 2015-11-20 02:13:42.907 324 15421.80 236.82 53407.45 88888.00 2015-11-20 02:13:43.407 324 15421.79 236.84 53407.37 88888.00 2015-11-20 02:13:43.907 324 15421.78 236.93 53407.34 88888.00 2015-11-20 02:13:44.407 324 15421.79 236.87 53407.29 88888.00 2015-11-20 02:13:44.907 324 15421.79 236.72 53407.34 88888.00 2015-11-20 02:13:45.407 324 15421.82 236.73 53407.43 88888.00 2015-11-20 02:13:45.907 324 15421.87 236.84 53407.43 88888.00 2015-11-20 02:13:46.407 324 15421.85 236.88 53407.41 88888.00 2015-11-20 02:13:46.907 324 15421.81 236.85 53407.41 88888.00 2015-11-20 02:13:47.407 324 15421.83 236.88 53407.33 88888.00 2015-11-20 02:13:47.907 324 15421.83 236.98 53407.36 88888.00 2015-11-20 02:13:48.407 324 15421.81 237.01 53407.41 88888.00 2015-11-20 02:13:48.907 324 15421.79 236.97 53407.45 88888.00 2015-11-20 02:13:49.407 324 15421.80 236.94 53407.41 88888.00 2015-11-20 02:13:49.907 324 15421.83 236.76 53407.34 88888.00 2015-11-20 02:13:50.407 324 15421.84 236.71 53407.34 88888.00 2015-11-20 02:13:50.907 324 15421.82 236.68 53407.36 88888.00 2015-11-20 02:13:51.407 324 15421.89 236.71 53407.35 88888.00 2015-11-20 02:13:51.907 324 15421.89 236.70 53407.36 88888.00 2015-11-20 02:13:52.407 324 15421.90 236.67 53407.31 88888.00 2015-11-20 02:13:52.907 324 15421.91 236.70 53407.28 88888.00 2015-11-20 02:13:53.407 324 15421.85 236.71 53407.33 88888.00 2015-11-20 02:13:53.907 324 15421.81 236.68 53407.33 88888.00 2015-11-20 02:13:54.407 324 15421.78 236.66 53407.33 88888.00 2015-11-20 02:13:54.907 324 15421.82 236.67 53407.34 88888.00 2015-11-20 02:13:55.407 324 15421.84 236.65 53407.34 88888.00 2015-11-20 02:13:55.907 324 15421.81 236.66 53407.34 88888.00 2015-11-20 02:13:56.407 324 15421.78 236.65 53407.33 88888.00 2015-11-20 02:13:56.907 324 15421.81 236.64 53407.34 88888.00 2015-11-20 02:13:57.407 324 15421.88 236.66 53407.37 88888.00 2015-11-20 02:13:57.907 324 15421.91 236.74 53407.35 88888.00 2015-11-20 02:13:58.407 324 15421.89 236.87 53407.33 88888.00 2015-11-20 02:13:58.907 324 15421.89 236.88 53407.34 88888.00 2015-11-20 02:13:59.407 324 15421.87 236.84 53407.35 88888.00 2015-11-20 02:13:59.907 324 15421.89 236.88 53407.31 88888.00 2015-11-20 02:14:00.407 324 15421.84 236.76 53407.32 88888.00 2015-11-20 02:14:00.907 324 15421.87 236.65 53407.27 88888.00 2015-11-20 02:14:01.407 324 15421.91 236.66 53407.30 88888.00 2015-11-20 02:14:01.907 324 15421.89 236.67 53407.30 88888.00 2015-11-20 02:14:02.407 324 15421.92 236.73 53407.26 88888.00 2015-11-20 02:14:02.907 324 15421.91 236.80 53407.21 88888.00 2015-11-20 02:14:03.407 324 15421.85 236.81 53407.18 88888.00 2015-11-20 02:14:03.907 324 15421.87 236.76 53407.15 88888.00 2015-11-20 02:14:04.407 324 15421.91 236.77 53407.20 88888.00 2015-11-20 02:14:04.907 324 15421.94 236.81 53407.28 88888.00 2015-11-20 02:14:05.407 324 15421.94 236.83 53407.29 88888.00 2015-11-20 02:14:05.907 324 15421.96 236.79 53407.25 88888.00 2015-11-20 02:14:06.407 324 15421.91 236.72 53407.26 88888.00 2015-11-20 02:14:06.907 324 15421.92 236.81 53407.25 88888.00 2015-11-20 02:14:07.407 324 15421.91 236.93 53407.31 88888.00 2015-11-20 02:14:07.907 324 15421.89 236.91 53407.26 88888.00 2015-11-20 02:14:08.407 324 15421.88 236.84 53407.24 88888.00 2015-11-20 02:14:08.907 324 15421.89 236.80 53407.31 88888.00 2015-11-20 02:14:09.407 324 15421.85 236.77 53407.26 88888.00 2015-11-20 02:14:09.907 324 15421.80 236.81 53407.20 88888.00 2015-11-20 02:14:10.407 324 15421.82 236.89 53407.22 88888.00 2015-11-20 02:14:10.907 324 15421.83 236.84 53407.27 88888.00 2015-11-20 02:14:11.407 324 15421.85 236.90 53407.30 88888.00 2015-11-20 02:14:11.907 324 15421.91 236.92 53407.33 88888.00 2015-11-20 02:14:12.407 324 15421.91 236.91 53407.33 88888.00 2015-11-20 02:14:12.907 324 15421.88 236.90 53407.32 88888.00 2015-11-20 02:14:13.407 324 15421.89 236.97 53407.28 88888.00 2015-11-20 02:14:13.907 324 15421.94 237.01 53407.30 88888.00 2015-11-20 02:14:14.407 324 15421.93 237.05 53407.34 88888.00 2015-11-20 02:14:14.907 324 15421.94 237.07 53407.33 88888.00 2015-11-20 02:14:15.407 324 15421.96 237.08 53407.34 88888.00 2015-11-20 02:14:15.907 324 15421.94 237.06 53407.28 88888.00 2015-11-20 02:14:16.407 324 15421.94 237.08 53407.26 88888.00 2015-11-20 02:14:16.907 324 15421.88 237.13 53407.22 88888.00 2015-11-20 02:14:17.407 324 15421.88 237.03 53407.23 88888.00 2015-11-20 02:14:17.907 324 15421.92 237.02 53407.24 88888.00 2015-11-20 02:14:18.407 324 15421.93 236.98 53407.26 88888.00 2015-11-20 02:14:18.907 324 15421.99 236.96 53407.22 88888.00 2015-11-20 02:14:19.407 324 15422.02 236.91 53407.16 88888.00 2015-11-20 02:14:19.907 324 15421.99 236.91 53407.15 88888.00 2015-11-20 02:14:20.407 324 15421.96 236.90 53407.23 88888.00 2015-11-20 02:14:20.907 324 15421.94 236.90 53407.26 88888.00 2015-11-20 02:14:21.407 324 15421.96 236.89 53407.21 88888.00 2015-11-20 02:14:21.907 324 15422.03 236.93 53407.22 88888.00 2015-11-20 02:14:22.407 324 15422.00 236.98 53407.23 88888.00 2015-11-20 02:14:22.907 324 15421.98 236.97 53407.23 88888.00 2015-11-20 02:14:23.407 324 15421.98 236.98 53407.25 88888.00 2015-11-20 02:14:23.907 324 15422.02 236.98 53407.22 88888.00 2015-11-20 02:14:24.407 324 15422.05 236.99 53407.25 88888.00 2015-11-20 02:14:24.907 324 15421.99 237.01 53407.17 88888.00 2015-11-20 02:14:25.407 324 15421.96 236.99 53407.11 88888.00 2015-11-20 02:14:25.907 324 15422.05 236.97 53407.14 88888.00 2015-11-20 02:14:26.407 324 15422.00 236.98 53407.17 88888.00 2015-11-20 02:14:26.907 324 15422.00 237.01 53407.20 88888.00 2015-11-20 02:14:27.407 324 15421.99 237.07 53407.21 88888.00 2015-11-20 02:14:27.907 324 15421.99 237.13 53407.22 88888.00 2015-11-20 02:14:28.407 324 15421.99 237.11 53407.24 88888.00 2015-11-20 02:14:28.907 324 15421.97 237.01 53407.26 88888.00 2015-11-20 02:14:29.407 324 15421.99 237.00 53407.25 88888.00 2015-11-20 02:14:29.907 324 15422.00 237.03 53407.22 88888.00 2015-11-20 02:14:30.407 324 15421.96 237.03 53407.17 88888.00 2015-11-20 02:14:30.907 324 15421.92 237.03 53407.17 88888.00 2015-11-20 02:14:31.407 324 15422.02 237.02 53407.16 88888.00 2015-11-20 02:14:31.907 324 15422.03 237.00 53407.21 88888.00 2015-11-20 02:14:32.407 324 15422.03 236.98 53407.18 88888.00 2015-11-20 02:14:32.907 324 15422.02 236.98 53407.16 88888.00 2015-11-20 02:14:33.407 324 15422.03 237.10 53407.12 88888.00 2015-11-20 02:14:33.907 324 15421.99 237.17 53407.17 88888.00 2015-11-20 02:14:34.407 324 15422.01 237.16 53407.26 88888.00 2015-11-20 02:14:34.907 324 15422.03 237.14 53407.24 88888.00 2015-11-20 02:14:35.407 324 15422.07 237.09 53407.29 88888.00 2015-11-20 02:14:35.907 324 15422.05 237.15 53407.26 88888.00 2015-11-20 02:14:36.407 324 15422.05 237.14 53407.28 88888.00 2015-11-20 02:14:36.907 324 15422.03 237.13 53407.28 88888.00 2015-11-20 02:14:37.407 324 15422.06 237.11 53407.34 88888.00 2015-11-20 02:14:37.907 324 15422.09 237.13 53407.31 88888.00 2015-11-20 02:14:38.407 324 15422.16 237.14 53407.30 88888.00 2015-11-20 02:14:38.907 324 15422.12 237.15 53407.32 88888.00 2015-11-20 02:14:39.407 324 15422.12 237.13 53407.32 88888.00 2015-11-20 02:14:39.907 324 15422.10 237.14 53407.36 88888.00 2015-11-20 02:14:40.407 324 15422.05 237.11 53407.41 88888.00 2015-11-20 02:14:40.907 324 15422.06 237.08 53407.43 88888.00 2015-11-20 02:14:41.407 324 15422.06 237.08 53407.44 88888.00 2015-11-20 02:14:41.907 324 15422.12 237.19 53407.47 88888.00 2015-11-20 02:14:42.407 324 15422.12 237.19 53407.43 88888.00 2015-11-20 02:14:42.907 324 15422.11 237.11 53407.35 88888.00 2015-11-20 02:14:43.407 324 15422.15 237.15 53407.26 88888.00 2015-11-20 02:14:43.907 324 15422.14 237.16 53407.28 88888.00 2015-11-20 02:14:44.407 324 15422.14 237.17 53407.33 88888.00 2015-11-20 02:14:44.907 324 15422.12 237.14 53407.37 88888.00 2015-11-20 02:14:45.407 324 15422.10 237.09 53407.43 88888.00 2015-11-20 02:14:45.907 324 15422.10 237.10 53407.43 88888.00 2015-11-20 02:14:46.407 324 15422.08 237.15 53407.34 88888.00 2015-11-20 02:14:46.907 324 15422.08 237.16 53407.35 88888.00 2015-11-20 02:14:47.407 324 15422.12 237.13 53407.38 88888.00 2015-11-20 02:14:47.907 324 15422.10 237.16 53407.43 88888.00 2015-11-20 02:14:48.407 324 15422.06 237.19 53407.42 88888.00 2015-11-20 02:14:48.907 324 15422.09 237.19 53407.38 88888.00 2015-11-20 02:14:49.407 324 15422.12 237.17 53407.38 88888.00 2015-11-20 02:14:49.907 324 15422.11 237.17 53407.36 88888.00 2015-11-20 02:14:50.407 324 15422.14 237.19 53407.42 88888.00 2015-11-20 02:14:50.907 324 15422.14 237.17 53407.42 88888.00 2015-11-20 02:14:51.407 324 15422.12 237.20 53407.43 88888.00 2015-11-20 02:14:51.907 324 15422.12 237.22 53407.34 88888.00 2015-11-20 02:14:52.407 324 15422.16 237.16 53407.30 88888.00 2015-11-20 02:14:52.907 324 15422.12 237.15 53407.27 88888.00 2015-11-20 02:14:53.407 324 15422.10 237.14 53407.28 88888.00 2015-11-20 02:14:53.907 324 15422.06 237.15 53407.28 88888.00 2015-11-20 02:14:54.407 324 15422.08 237.16 53407.28 88888.00 2015-11-20 02:14:54.907 324 15422.14 237.09 53407.30 88888.00 2015-11-20 02:14:55.407 324 15422.17 237.07 53407.34 88888.00 2015-11-20 02:14:55.907 324 15422.17 237.09 53407.34 88888.00 2015-11-20 02:14:56.407 324 15422.14 237.07 53407.28 88888.00 2015-11-20 02:14:56.907 324 15422.07 237.10 53407.33 88888.00 2015-11-20 02:14:57.407 324 15422.10 237.15 53407.31 88888.00 2015-11-20 02:14:57.907 324 15422.07 237.16 53407.34 88888.00 2015-11-20 02:14:58.407 324 15422.05 237.15 53407.41 88888.00 2015-11-20 02:14:58.907 324 15422.01 237.14 53407.40 88888.00 2015-11-20 02:14:59.407 324 15422.01 237.14 53407.41 88888.00 2015-11-20 02:14:59.907 324 15422.05 237.13 53407.41 88888.00 2015-11-20 02:15:00.407 324 15421.99 237.15 53407.36 88888.00 2015-11-20 02:15:00.907 324 15422.00 237.18 53407.34 88888.00 2015-11-20 02:15:01.407 324 15422.03 237.18 53407.34 88888.00 2015-11-20 02:15:01.907 324 15422.07 237.18 53407.34 88888.00 2015-11-20 02:15:02.407 324 15422.06 237.19 53407.30 88888.00 2015-11-20 02:15:02.907 324 15422.10 237.17 53407.32 88888.00 2015-11-20 02:15:03.407 324 15422.07 237.22 53407.42 88888.00 2015-11-20 02:15:03.907 324 15422.07 237.23 53407.35 88888.00 2015-11-20 02:15:04.407 324 15422.08 237.14 53407.33 88888.00 2015-11-20 02:15:04.907 324 15422.10 237.06 53407.32 88888.00 2015-11-20 02:15:05.407 324 15422.05 237.03 53407.26 88888.00 2015-11-20 02:15:05.907 324 15422.01 237.01 53407.31 88888.00 2015-11-20 02:15:06.407 324 15422.05 237.07 53407.34 88888.00 2015-11-20 02:15:06.907 324 15422.02 237.06 53407.38 88888.00 2015-11-20 02:15:07.407 324 15422.05 237.14 53407.40 88888.00 2015-11-20 02:15:07.907 324 15422.07 237.18 53407.37 88888.00 2015-11-20 02:15:08.407 324 15422.10 237.14 53407.49 88888.00 2015-11-20 02:15:08.907 324 15422.09 237.08 53407.45 88888.00 2015-11-20 02:15:09.407 324 15422.11 237.09 53407.37 88888.00 2015-11-20 02:15:09.907 324 15422.07 237.14 53407.36 88888.00 2015-11-20 02:15:10.407 324 15422.07 237.24 53407.36 88888.00 2015-11-20 02:15:10.907 324 15422.09 237.26 53407.37 88888.00 2015-11-20 02:15:11.407 324 15422.05 237.34 53407.42 88888.00 2015-11-20 02:15:11.907 324 15422.05 237.30 53407.38 88888.00 2015-11-20 02:15:12.407 324 15422.06 237.25 53407.38 88888.00 2015-11-20 02:15:12.907 324 15422.07 237.24 53407.35 88888.00 2015-11-20 02:15:13.407 324 15422.09 237.20 53407.36 88888.00 2015-11-20 02:15:13.907 324 15422.07 237.20 53407.35 88888.00 2015-11-20 02:15:14.407 324 15422.05 237.25 53407.40 88888.00 2015-11-20 02:15:14.907 324 15422.05 237.23 53407.42 88888.00 2015-11-20 02:15:15.407 324 15422.03 237.23 53407.40 88888.00 2015-11-20 02:15:15.907 324 15422.06 237.28 53407.44 88888.00 2015-11-20 02:15:16.407 324 15422.08 237.30 53407.47 88888.00 2015-11-20 02:15:16.907 324 15422.02 237.30 53407.47 88888.00 2015-11-20 02:15:17.407 324 15422.02 237.31 53407.46 88888.00 2015-11-20 02:15:17.907 324 15422.06 237.31 53407.47 88888.00 2015-11-20 02:15:18.407 324 15422.03 237.13 53407.50 88888.00 2015-11-20 02:15:18.907 324 15422.02 237.06 53407.51 88888.00 2015-11-20 02:15:19.407 324 15421.98 237.06 53407.51 88888.00 2015-11-20 02:15:19.907 324 15422.00 237.07 53407.46 88888.00 2015-11-20 02:15:20.407 324 15422.06 237.15 53407.46 88888.00 2015-11-20 02:15:20.907 324 15422.05 237.11 53407.51 88888.00 2015-11-20 02:15:21.407 324 15422.02 236.98 53407.49 88888.00 2015-11-20 02:15:21.907 324 15422.06 237.05 53407.48 88888.00 2015-11-20 02:15:22.407 324 15422.05 237.13 53407.44 88888.00 2015-11-20 02:15:22.907 324 15422.08 237.16 53407.41 88888.00 2015-11-20 02:15:23.407 324 15422.09 237.18 53407.48 88888.00 2015-11-20 02:15:23.907 324 15422.12 237.22 53407.48 88888.00 2015-11-20 02:15:24.407 324 15422.11 237.23 53407.47 88888.00 2015-11-20 02:15:24.907 324 15422.09 237.22 53407.45 88888.00 2015-11-20 02:15:25.407 324 15422.05 237.19 53407.51 88888.00 2015-11-20 02:15:25.907 324 15422.02 237.15 53407.44 88888.00 2015-11-20 02:15:26.407 324 15422.06 237.08 53407.38 88888.00 2015-11-20 02:15:26.907 324 15422.05 236.98 53407.40 88888.00 2015-11-20 02:15:27.407 324 15422.02 236.97 53407.47 88888.00 2015-11-20 02:15:27.907 324 15422.03 237.07 53407.51 88888.00 2015-11-20 02:15:28.407 324 15421.98 237.09 53407.55 88888.00 2015-11-20 02:15:28.907 324 15422.02 237.00 53407.59 88888.00 2015-11-20 02:15:29.407 324 15422.05 236.91 53407.54 88888.00 2015-11-20 02:15:29.907 324 15422.05 236.94 53407.48 88888.00 2015-11-20 02:15:30.408 324 15422.02 236.94 53407.43 88888.00 2015-11-20 02:15:30.908 324 15421.96 236.93 53407.36 88888.00 2015-11-20 02:15:31.408 324 15421.92 236.92 53407.38 88888.00 2015-11-20 02:15:31.908 324 15421.93 236.90 53407.37 88888.00 2015-11-20 02:15:32.408 324 15421.96 236.90 53407.41 88888.00 2015-11-20 02:15:32.908 324 15421.98 236.93 53407.47 88888.00 2015-11-20 02:15:33.408 324 15421.98 236.85 53407.44 88888.00 2015-11-20 02:15:33.908 324 15421.97 236.88 53407.45 88888.00 2015-11-20 02:15:34.408 324 15422.00 236.90 53407.46 88888.00 2015-11-20 02:15:34.908 324 15421.99 236.94 53407.41 88888.00 2015-11-20 02:15:35.408 324 15421.96 236.92 53407.44 88888.00 2015-11-20 02:15:35.908 324 15421.97 236.98 53407.44 88888.00 2015-11-20 02:15:36.408 324 15421.96 237.00 53407.48 88888.00 2015-11-20 02:15:36.908 324 15421.93 236.98 53407.45 88888.00 2015-11-20 02:15:37.408 324 15421.91 236.94 53407.38 88888.00 2015-11-20 02:15:37.908 324 15421.89 236.98 53407.34 88888.00 2015-11-20 02:15:38.408 324 15421.90 236.98 53407.36 88888.00 2015-11-20 02:15:38.908 324 15421.96 236.97 53407.35 88888.00 2015-11-20 02:15:39.408 324 15421.92 236.99 53407.34 88888.00 2015-11-20 02:15:39.908 324 15421.83 236.99 53407.34 88888.00 2015-11-20 02:15:40.408 324 15421.87 236.99 53407.34 88888.00 2015-11-20 02:15:40.908 324 15421.89 237.01 53407.36 88888.00 2015-11-20 02:15:41.408 324 15421.90 237.03 53407.37 88888.00 2015-11-20 02:15:41.908 324 15421.88 237.01 53407.42 88888.00 2015-11-20 02:15:42.408 324 15421.84 236.99 53407.46 88888.00 2015-11-20 02:15:42.908 324 15421.82 236.99 53407.43 88888.00 2015-11-20 02:15:43.408 324 15421.83 236.97 53407.51 88888.00 2015-11-20 02:15:43.908 324 15421.84 236.92 53407.48 88888.00 2015-11-20 02:15:44.408 324 15421.87 236.93 53407.40 88888.00 2015-11-20 02:15:44.908 324 15421.90 236.94 53407.41 88888.00 2015-11-20 02:15:45.408 324 15421.87 236.93 53407.43 88888.00 2015-11-20 02:15:45.908 324 15421.89 236.92 53407.43 88888.00 2015-11-20 02:15:46.408 324 15421.88 236.92 53407.43 88888.00 2015-11-20 02:15:46.908 324 15421.83 236.92 53407.43 88888.00 2015-11-20 02:15:47.408 324 15421.81 236.92 53407.44 88888.00 2015-11-20 02:15:47.908 324 15421.85 236.91 53407.47 88888.00 2015-11-20 02:15:48.408 324 15421.83 237.00 53407.49 88888.00 2015-11-20 02:15:48.908 324 15421.82 237.09 53407.47 88888.00 2015-11-20 02:15:49.408 324 15421.87 237.11 53407.50 88888.00 2015-11-20 02:15:49.908 324 15421.83 237.14 53407.44 88888.00 2015-11-20 02:15:50.408 324 15421.83 237.09 53407.43 88888.00 2015-11-20 02:15:50.908 324 15421.83 237.05 53407.46 88888.00 2015-11-20 02:15:51.408 324 15421.84 237.03 53407.44 88888.00 2015-11-20 02:15:51.908 324 15421.82 237.05 53407.37 88888.00 2015-11-20 02:15:52.408 324 15421.87 237.08 53407.34 88888.00 2015-11-20 02:15:52.908 324 15421.88 237.11 53407.43 88888.00 2015-11-20 02:15:53.408 324 15421.87 237.15 53407.45 88888.00 2015-11-20 02:15:53.908 324 15421.90 237.15 53407.41 88888.00 2015-11-20 02:15:54.408 324 15421.90 237.17 53407.47 88888.00 2015-11-20 02:15:54.908 324 15421.88 237.18 53407.42 88888.00 2015-11-20 02:15:55.408 324 15421.88 237.18 53407.45 88888.00 2015-11-20 02:15:55.908 324 15421.83 237.14 53407.45 88888.00 2015-11-20 02:15:56.408 324 15421.73 237.10 53407.45 88888.00 2015-11-20 02:15:56.908 324 15421.71 237.09 53407.45 88888.00 2015-11-20 02:15:57.408 324 15421.72 237.07 53407.46 88888.00 2015-11-20 02:15:57.908 324 15421.70 237.09 53407.52 88888.00 2015-11-20 02:15:58.408 324 15421.72 237.10 53407.57 88888.00 2015-11-20 02:15:58.908 324 15421.78 237.15 53407.54 88888.00 2015-11-20 02:15:59.408 324 15421.81 237.14 53407.51 88888.00 2015-11-20 02:15:59.908 324 15421.82 237.15 53407.52 88888.00 2015-11-20 02:16:00.408 324 15421.78 237.19 53407.51 88888.00 2015-11-20 02:16:00.908 324 15421.80 237.20 53407.47 88888.00 2015-11-20 02:16:01.408 324 15421.81 237.19 53407.45 88888.00 2015-11-20 02:16:01.908 324 15421.82 237.18 53407.46 88888.00 2015-11-20 02:16:02.408 324 15421.82 237.23 53407.47 88888.00 2015-11-20 02:16:02.908 324 15421.84 237.26 53407.48 88888.00 2015-11-20 02:16:03.408 324 15421.82 237.23 53407.43 88888.00 2015-11-20 02:16:03.908 324 15421.81 237.17 53407.40 88888.00 2015-11-20 02:16:04.408 324 15421.85 237.19 53407.44 88888.00 2015-11-20 02:16:04.908 324 15421.87 237.24 53407.54 88888.00 2015-11-20 02:16:05.408 324 15421.89 237.24 53407.51 88888.00 2015-11-20 02:16:05.908 324 15421.89 237.19 53407.44 88888.00 2015-11-20 02:16:06.408 324 15421.84 237.18 53407.51 88888.00 2015-11-20 02:16:06.908 324 15421.84 237.15 53407.58 88888.00 2015-11-20 02:16:07.408 324 15421.78 237.14 53407.54 88888.00 2015-11-20 02:16:07.908 324 15421.80 237.11 53407.47 88888.00 2015-11-20 02:16:08.408 324 15421.84 237.13 53407.46 88888.00 2015-11-20 02:16:08.908 324 15421.84 237.16 53407.48 88888.00 2015-11-20 02:16:09.408 324 15421.82 237.22 53407.47 88888.00 2015-11-20 02:16:09.908 324 15421.83 237.18 53407.44 88888.00 2015-11-20 02:16:10.408 324 15421.83 237.11 53407.42 88888.00 2015-11-20 02:16:10.908 324 15421.81 237.06 53407.41 88888.00 2015-11-20 02:16:11.408 324 15421.83 237.01 53407.42 88888.00 2015-11-20 02:16:11.908 324 15421.84 237.00 53407.44 88888.00 2015-11-20 02:16:12.408 324 15421.82 237.00 53407.52 88888.00 2015-11-20 02:16:12.908 324 15421.85 237.01 53407.55 88888.00 2015-11-20 02:16:13.408 324 15421.87 237.00 53407.51 88888.00 2015-11-20 02:16:13.908 324 15421.84 236.99 53407.55 88888.00 2015-11-20 02:16:14.408 324 15421.87 236.98 53407.55 88888.00 2015-11-20 02:16:14.908 324 15421.85 236.97 53407.50 88888.00 2015-11-20 02:16:15.408 324 15421.87 236.99 53407.52 88888.00 2015-11-20 02:16:15.908 324 15421.90 236.99 53407.53 88888.00 2015-11-20 02:16:16.408 324 15421.87 236.96 53407.46 88888.00 2015-11-20 02:16:16.908 324 15421.87 236.93 53407.43 88888.00 2015-11-20 02:16:17.408 324 15421.90 236.92 53407.49 88888.00 2015-11-20 02:16:17.908 324 15421.87 236.98 53407.50 88888.00 2015-11-20 02:16:18.408 324 15421.84 237.09 53407.46 88888.00 2015-11-20 02:16:18.908 324 15421.85 237.11 53407.44 88888.00 2015-11-20 02:16:19.408 324 15421.85 237.09 53407.47 88888.00 2015-11-20 02:16:19.908 324 15421.82 237.10 53407.50 88888.00 2015-11-20 02:16:20.408 324 15421.79 237.09 53407.50 88888.00 2015-11-20 02:16:20.908 324 15421.82 237.11 53407.43 88888.00 2015-11-20 02:16:21.408 324 15421.90 237.16 53407.42 88888.00 2015-11-20 02:16:21.908 324 15421.96 237.16 53407.48 88888.00 2015-11-20 02:16:22.408 324 15421.96 237.16 53407.49 88888.00 2015-11-20 02:16:22.908 324 15421.92 237.15 53407.43 88888.00 2015-11-20 02:16:23.408 324 15421.91 237.19 53407.44 88888.00 2015-11-20 02:16:23.908 324 15421.92 237.23 53407.45 88888.00 2015-11-20 02:16:24.408 324 15421.94 237.19 53407.47 88888.00 2015-11-20 02:16:24.908 324 15421.94 237.20 53407.52 88888.00 2015-11-20 02:16:25.408 324 15421.91 237.19 53407.50 88888.00 2015-11-20 02:16:25.908 324 15421.93 237.18 53407.49 88888.00 2015-11-20 02:16:26.408 324 15421.90 237.14 53407.51 88888.00 2015-11-20 02:16:26.908 324 15421.90 237.16 53407.49 88888.00 2015-11-20 02:16:27.408 324 15421.90 237.18 53407.49 88888.00 2015-11-20 02:16:27.908 324 15421.88 237.16 53407.50 88888.00 2015-11-20 02:16:28.408 324 15421.92 237.19 53407.51 88888.00 2015-11-20 02:16:28.908 324 15421.94 237.15 53407.51 88888.00 2015-11-20 02:16:29.408 324 15421.89 237.02 53407.51 88888.00 2015-11-20 02:16:29.908 324 15421.88 237.01 53407.45 88888.00 2015-11-20 02:16:30.408 324 15421.83 236.97 53407.49 88888.00 2015-11-20 02:16:30.908 324 15421.90 236.93 53407.46 88888.00 2015-11-20 02:16:31.408 324 15421.92 236.98 53407.44 88888.00 2015-11-20 02:16:31.908 324 15421.92 237.08 53407.46 88888.00 2015-11-20 02:16:32.408 324 15421.92 237.11 53407.49 88888.00 2015-11-20 02:16:32.908 324 15421.92 237.17 53407.53 88888.00 2015-11-20 02:16:33.408 324 15421.93 237.14 53407.56 88888.00 2015-11-20 02:16:33.908 324 15421.93 237.05 53407.56 88888.00 2015-11-20 02:16:34.408 324 15421.97 236.93 53407.57 88888.00 2015-11-20 02:16:34.908 324 15421.97 236.93 53407.64 88888.00 2015-11-20 02:16:35.408 324 15421.90 236.97 53407.65 88888.00 2015-11-20 02:16:35.908 324 15421.93 236.96 53407.64 88888.00 2015-11-20 02:16:36.408 324 15421.92 236.92 53407.63 88888.00 2015-11-20 02:16:36.908 324 15421.91 236.89 53407.62 88888.00 2015-11-20 02:16:37.408 324 15421.92 236.83 53407.55 88888.00 2015-11-20 02:16:37.908 324 15421.94 236.84 53407.51 88888.00 2015-11-20 02:16:38.408 324 15421.97 236.83 53407.51 88888.00 2015-11-20 02:16:38.908 324 15421.97 236.83 53407.61 88888.00 2015-11-20 02:16:39.408 324 15421.94 236.88 53407.67 88888.00 2015-11-20 02:16:39.908 324 15421.94 236.89 53407.59 88888.00 2015-11-20 02:16:40.408 324 15421.92 236.83 53407.57 88888.00 2015-11-20 02:16:40.908 324 15421.91 236.83 53407.63 88888.00 2015-11-20 02:16:41.408 324 15421.92 236.90 53407.63 88888.00 2015-11-20 02:16:41.908 324 15421.91 236.89 53407.64 88888.00 2015-11-20 02:16:42.408 324 15421.89 236.87 53407.63 88888.00 2015-11-20 02:16:42.908 324 15421.90 236.84 53407.56 88888.00 2015-11-20 02:16:43.408 324 15421.88 236.85 53407.51 88888.00 2015-11-20 02:16:43.908 324 15421.88 236.85 53407.49 88888.00 2015-11-20 02:16:44.408 324 15421.87 236.85 53407.54 88888.00 2015-11-20 02:16:44.908 324 15421.84 236.80 53407.59 88888.00 2015-11-20 02:16:45.408 324 15421.85 236.79 53407.58 88888.00 2015-11-20 02:16:45.908 324 15421.84 236.80 53407.51 88888.00 2015-11-20 02:16:46.408 324 15421.84 236.90 53407.52 88888.00 2015-11-20 02:16:46.908 324 15421.89 236.98 53407.50 88888.00 2015-11-20 02:16:47.408 324 15421.88 236.87 53407.49 88888.00 2015-11-20 02:16:47.908 324 15421.87 236.82 53407.53 88888.00 2015-11-20 02:16:48.408 324 15421.82 236.80 53407.51 88888.00 2015-11-20 02:16:48.908 324 15421.81 236.74 53407.53 88888.00 2015-11-20 02:16:49.408 324 15421.82 236.72 53407.63 88888.00 2015-11-20 02:16:49.908 324 15421.82 236.73 53407.61 88888.00 2015-11-20 02:16:50.408 324 15421.83 236.82 53407.59 88888.00 2015-11-20 02:16:50.908 324 15421.78 236.88 53407.59 88888.00 2015-11-20 02:16:51.408 324 15421.78 236.89 53407.63 88888.00 2015-11-20 02:16:51.908 324 15421.79 236.89 53407.63 88888.00 2015-11-20 02:16:52.408 324 15421.80 236.89 53407.57 88888.00 2015-11-20 02:16:52.908 324 15421.78 236.90 53407.61 88888.00 2015-11-20 02:16:53.408 324 15421.87 236.85 53407.63 88888.00 2015-11-20 02:16:53.908 324 15421.87 236.85 53407.65 88888.00 2015-11-20 02:16:54.408 324 15421.82 236.88 53407.69 88888.00 2015-11-20 02:16:54.908 324 15421.79 236.85 53407.69 88888.00 2015-11-20 02:16:55.408 324 15421.84 236.88 53407.64 88888.00 2015-11-20 02:16:55.908 324 15421.80 236.91 53407.58 88888.00 2015-11-20 02:16:56.408 324 15421.79 236.96 53407.54 88888.00 2015-11-20 02:16:56.908 324 15421.79 236.98 53407.52 88888.00 2015-11-20 02:16:57.408 324 15421.79 236.97 53407.52 88888.00 2015-11-20 02:16:57.908 324 15421.80 236.92 53407.48 88888.00 2015-11-20 02:16:58.408 324 15421.81 236.89 53407.49 88888.00 2015-11-20 02:16:58.908 324 15421.83 236.90 53407.47 88888.00 2015-11-20 02:16:59.408 324 15421.84 236.92 53407.47 88888.00 2015-11-20 02:16:59.908 324 15421.90 236.90 53407.47 88888.00 2015-11-20 02:17:00.408 324 15421.90 236.92 53407.50 88888.00 2015-11-20 02:17:00.908 324 15421.87 236.89 53407.52 88888.00 2015-11-20 02:17:01.408 324 15421.82 236.88 53407.53 88888.00 2015-11-20 02:17:01.908 324 15421.89 236.87 53407.53 88888.00 2015-11-20 02:17:02.408 324 15421.87 236.90 53407.61 88888.00 2015-11-20 02:17:02.908 324 15421.82 236.90 53407.56 88888.00 2015-11-20 02:17:03.408 324 15421.84 236.87 53407.47 88888.00 2015-11-20 02:17:03.908 324 15421.87 236.82 53407.48 88888.00 2015-11-20 02:17:04.408 324 15421.90 236.84 53407.49 88888.00 2015-11-20 02:17:04.908 324 15421.89 236.88 53407.48 88888.00 2015-11-20 02:17:05.408 324 15421.85 236.85 53407.51 88888.00 2015-11-20 02:17:05.908 324 15421.88 236.87 53407.51 88888.00 2015-11-20 02:17:06.408 324 15421.89 236.80 53407.41 88888.00 2015-11-20 02:17:06.908 324 15421.87 236.67 53407.46 88888.00 2015-11-20 02:17:07.408 324 15421.83 236.65 53407.48 88888.00 2015-11-20 02:17:07.908 324 15421.83 236.66 53407.48 88888.00 2015-11-20 02:17:08.408 324 15421.85 236.62 53407.52 88888.00 2015-11-20 02:17:08.908 324 15421.88 236.61 53407.49 88888.00 2015-11-20 02:17:09.408 324 15421.87 236.64 53407.43 88888.00 2015-11-20 02:17:09.908 324 15421.88 236.67 53407.41 88888.00 2015-11-20 02:17:10.408 324 15421.89 236.68 53407.37 88888.00 2015-11-20 02:17:10.908 324 15421.85 236.63 53407.35 88888.00 2015-11-20 02:17:11.408 324 15421.84 236.71 53407.33 88888.00 2015-11-20 02:17:11.908 324 15421.80 236.76 53407.34 88888.00 2015-11-20 02:17:12.408 324 15421.85 236.75 53407.38 88888.00 2015-11-20 02:17:12.908 324 15421.85 236.66 53407.40 88888.00 2015-11-20 02:17:13.408 324 15421.80 236.55 53407.38 88888.00 2015-11-20 02:17:13.908 324 15421.74 236.54 53407.33 88888.00 2015-11-20 02:17:14.408 324 15421.83 236.57 53407.36 88888.00 2015-11-20 02:17:14.908 324 15421.84 236.56 53407.43 88888.00 2015-11-20 02:17:15.408 324 15421.87 236.59 53407.40 88888.00 2015-11-20 02:17:15.908 324 15421.85 236.55 53407.33 88888.00 2015-11-20 02:17:16.408 324 15421.79 236.50 53407.38 88888.00 2015-11-20 02:17:16.908 324 15421.79 236.48 53407.37 88888.00 2015-11-20 02:17:17.408 324 15421.85 236.51 53407.40 88888.00 2015-11-20 02:17:17.908 324 15421.88 236.54 53407.36 88888.00 2015-11-20 02:17:18.408 324 15421.81 236.57 53407.37 88888.00 2015-11-20 02:17:18.908 324 15421.80 236.56 53407.41 88888.00 2015-11-20 02:17:19.408 324 15421.79 236.48 53407.40 88888.00 2015-11-20 02:17:19.908 324 15421.84 236.48 53407.43 88888.00 2015-11-20 02:17:20.408 324 15421.90 236.49 53407.37 88888.00 2015-11-20 02:17:20.908 324 15421.89 236.50 53407.37 88888.00 2015-11-20 02:17:21.408 324 15421.81 236.53 53407.44 88888.00 2015-11-20 02:17:21.908 324 15421.80 236.54 53407.43 88888.00 2015-11-20 02:17:22.408 324 15421.80 236.56 53407.40 88888.00 2015-11-20 02:17:22.908 324 15421.85 236.57 53407.40 88888.00 2015-11-20 02:17:23.408 324 15421.90 236.61 53407.36 88888.00 2015-11-20 02:17:23.908 324 15421.96 236.65 53407.34 88888.00 2015-11-20 02:17:24.408 324 15421.89 236.72 53407.42 88888.00 2015-11-20 02:17:24.908 324 15421.87 236.75 53407.46 88888.00 2015-11-20 02:17:25.408 324 15421.92 236.73 53407.42 88888.00 2015-11-20 02:17:25.908 324 15421.94 236.71 53407.37 88888.00 2015-11-20 02:17:26.408 324 15421.94 236.76 53407.45 88888.00 2015-11-20 02:17:26.908 324 15421.92 236.79 53407.43 88888.00 2015-11-20 02:17:27.408 324 15421.92 236.81 53407.42 88888.00 2015-11-20 02:17:27.908 324 15421.94 236.85 53407.42 88888.00 2015-11-20 02:17:28.408 324 15421.90 236.89 53407.48 88888.00 2015-11-20 02:17:28.908 324 15421.92 236.90 53407.43 88888.00 2015-11-20 02:17:29.408 324 15421.91 236.90 53407.45 88888.00 2015-11-20 02:17:29.908 324 15421.89 236.79 53407.45 88888.00 2015-11-20 02:17:30.408 324 15421.91 236.65 53407.43 88888.00 2015-11-20 02:17:30.908 324 15421.94 236.65 53407.44 88888.00 2015-11-20 02:17:31.408 324 15421.96 236.67 53407.40 88888.00 2015-11-20 02:17:31.908 324 15421.97 236.66 53407.45 88888.00 2015-11-20 02:17:32.408 324 15422.00 236.67 53407.42 88888.00 2015-11-20 02:17:32.908 324 15421.98 236.67 53407.35 88888.00 2015-11-20 02:17:33.408 324 15422.00 236.71 53407.37 88888.00 2015-11-20 02:17:33.908 324 15422.00 236.75 53407.43 88888.00 2015-11-20 02:17:34.408 324 15422.02 236.75 53407.43 88888.00 2015-11-20 02:17:34.908 324 15422.05 236.71 53407.43 88888.00 2015-11-20 02:17:35.408 324 15422.07 236.68 53407.36 88888.00 2015-11-20 02:17:35.908 324 15422.10 236.67 53407.35 88888.00 2015-11-20 02:17:36.408 324 15422.06 236.68 53407.44 88888.00 2015-11-20 02:17:36.908 324 15422.01 236.74 53407.43 88888.00 2015-11-20 02:17:37.408 324 15421.99 236.89 53407.41 88888.00 2015-11-20 02:17:37.908 324 15422.00 236.94 53407.46 88888.00 2015-11-20 02:17:38.408 324 15422.01 236.94 53407.42 88888.00 2015-11-20 02:17:38.908 324 15422.08 236.88 53407.40 88888.00 2015-11-20 02:17:39.408 324 15422.09 236.73 53407.43 88888.00 2015-11-20 02:17:39.908 324 15422.11 236.67 53407.35 88888.00 2015-11-20 02:17:40.408 324 15422.11 236.67 53407.33 88888.00 2015-11-20 02:17:40.908 324 15422.09 236.67 53407.32 88888.00 2015-11-20 02:17:41.408 324 15422.12 236.70 53407.33 88888.00 2015-11-20 02:17:41.908 324 15422.14 236.71 53407.34 88888.00 2015-11-20 02:17:42.408 324 15422.15 236.71 53407.34 88888.00 2015-11-20 02:17:42.908 324 15422.14 236.66 53407.34 88888.00 2015-11-20 02:17:43.408 324 15422.12 236.66 53407.35 88888.00 2015-11-20 02:17:43.908 324 15422.12 236.71 53407.36 88888.00 2015-11-20 02:17:44.408 324 15422.07 236.76 53407.35 88888.00 2015-11-20 02:17:44.908 324 15422.02 236.75 53407.33 88888.00 2015-11-20 02:17:45.408 324 15421.99 236.76 53407.29 88888.00 2015-11-20 02:17:45.908 324 15422.00 236.74 53407.34 88888.00 2015-11-20 02:17:46.408 324 15422.01 236.85 53407.35 88888.00 2015-11-20 02:17:46.908 324 15422.03 236.82 53407.34 88888.00 2015-11-20 02:17:47.408 324 15422.06 236.74 53407.34 88888.00 2015-11-20 02:17:47.908 324 15422.06 236.74 53407.35 88888.00 2015-11-20 02:17:48.408 324 15422.10 236.75 53407.40 88888.00 2015-11-20 02:17:48.908 324 15422.11 236.76 53407.34 88888.00 2015-11-20 02:17:49.408 324 15422.15 236.75 53407.30 88888.00 2015-11-20 02:17:49.908 324 15422.19 236.87 53407.33 88888.00 2015-11-20 02:17:50.408 324 15422.22 236.84 53407.35 88888.00 2015-11-20 02:17:50.908 324 15422.19 236.74 53407.29 88888.00 2015-11-20 02:17:51.408 324 15422.15 236.75 53407.35 88888.00 2015-11-20 02:17:51.908 324 15422.14 236.89 53407.33 88888.00 2015-11-20 02:17:52.408 324 15422.16 236.96 53407.32 88888.00 2015-11-20 02:17:52.908 324 15422.12 236.98 53407.32 88888.00 2015-11-20 02:17:53.408 324 15422.14 236.98 53407.33 88888.00 2015-11-20 02:17:53.908 324 15422.14 236.96 53407.35 88888.00 2015-11-20 02:17:54.408 324 15422.10 236.88 53407.32 88888.00 2015-11-20 02:17:54.908 324 15422.08 236.72 53407.27 88888.00 2015-11-20 02:17:55.408 324 15422.14 236.74 53407.28 88888.00 2015-11-20 02:17:55.908 324 15422.11 236.76 53407.29 88888.00 2015-11-20 02:17:56.408 324 15422.09 236.73 53407.35 88888.00 2015-11-20 02:17:56.908 324 15422.09 236.74 53407.32 88888.00 2015-11-20 02:17:57.408 324 15422.18 236.71 53407.30 88888.00 2015-11-20 02:17:57.908 324 15422.19 236.65 53407.35 88888.00 2015-11-20 02:17:58.408 324 15422.14 236.61 53407.36 88888.00 2015-11-20 02:17:58.908 324 15422.12 236.62 53407.36 88888.00 2015-11-20 02:17:59.408 324 15422.18 236.64 53407.38 88888.00 2015-11-20 02:17:59.908 324 15422.21 236.67 53407.38 88888.00 2015-11-20 02:18:00.408 324 15422.20 236.65 53407.43 88888.00 2015-11-20 02:18:00.908 324 15422.18 236.62 53407.42 88888.00 2015-11-20 02:18:01.408 324 15422.17 236.61 53407.44 88888.00 2015-11-20 02:18:01.908 324 15422.14 236.62 53407.48 88888.00 2015-11-20 02:18:02.408 324 15422.14 236.65 53407.43 88888.00 2015-11-20 02:18:02.908 324 15422.14 236.66 53407.43 88888.00 2015-11-20 02:18:03.408 324 15422.14 236.62 53407.46 88888.00 2015-11-20 02:18:03.908 324 15422.18 236.58 53407.50 88888.00 2015-11-20 02:18:04.408 324 15422.17 236.64 53407.43 88888.00 2015-11-20 02:18:04.908 324 15422.19 236.72 53407.43 88888.00 2015-11-20 02:18:05.408 324 15422.17 236.72 53407.43 88888.00 2015-11-20 02:18:05.908 324 15422.14 236.71 53407.44 88888.00 2015-11-20 02:18:06.408 324 15422.10 236.73 53407.37 88888.00 2015-11-20 02:18:06.908 324 15422.14 236.75 53407.43 88888.00 2015-11-20 02:18:07.408 324 15422.12 236.71 53407.47 88888.00 2015-11-20 02:18:07.908 324 15422.14 236.71 53407.52 88888.00 2015-11-20 02:18:08.408 324 15422.16 236.72 53407.51 88888.00 2015-11-20 02:18:08.908 324 15422.17 236.72 53407.50 88888.00 2015-11-20 02:18:09.408 324 15422.20 236.68 53407.49 88888.00 2015-11-20 02:18:09.908 324 15422.24 236.70 53407.48 88888.00 2015-11-20 02:18:10.408 324 15422.21 236.72 53407.50 88888.00 2015-11-20 02:18:10.908 324 15422.22 236.79 53407.48 88888.00 2015-11-20 02:18:11.408 324 15422.25 236.82 53407.51 88888.00 2015-11-20 02:18:11.908 324 15422.21 236.76 53407.50 88888.00 2015-11-20 02:18:12.408 324 15422.21 236.79 53407.52 88888.00 2015-11-20 02:18:12.908 324 15422.19 236.91 53407.49 88888.00 2015-11-20 02:18:13.408 324 15422.16 236.97 53407.48 88888.00 2015-11-20 02:18:13.908 324 15422.16 236.99 53407.44 88888.00 2015-11-20 02:18:14.408 324 15422.15 236.99 53407.44 88888.00 2015-11-20 02:18:14.908 324 15422.17 236.96 53407.43 88888.00 2015-11-20 02:18:15.408 324 15422.22 236.89 53407.46 88888.00 2015-11-20 02:18:15.908 324 15422.22 236.75 53407.46 88888.00 2015-11-20 02:18:16.408 324 15422.20 236.71 53407.37 88888.00 2015-11-20 02:18:16.908 324 15422.19 236.73 53407.36 88888.00 2015-11-20 02:18:17.408 324 15422.24 236.72 53407.37 88888.00 2015-11-20 02:18:17.908 324 15422.24 236.70 53407.36 88888.00 2015-11-20 02:18:18.408 324 15422.22 236.72 53407.37 88888.00 2015-11-20 02:18:18.908 324 15422.28 236.74 53407.41 88888.00 2015-11-20 02:18:19.408 324 15422.27 236.73 53407.38 88888.00 2015-11-20 02:18:19.908 324 15422.29 236.73 53407.42 88888.00 2015-11-20 02:18:20.408 324 15422.35 236.71 53407.40 88888.00 2015-11-20 02:18:20.908 324 15422.37 236.71 53407.34 88888.00 2015-11-20 02:18:21.408 324 15422.28 236.71 53407.34 88888.00 2015-11-20 02:18:21.908 324 15422.22 236.70 53407.41 88888.00 2015-11-20 02:18:22.408 324 15422.22 236.72 53407.37 88888.00 2015-11-20 02:18:22.908 324 15422.25 236.84 53407.31 88888.00 2015-11-20 02:18:23.408 324 15422.24 236.85 53407.31 88888.00 2015-11-20 02:18:23.908 324 15422.27 236.81 53407.34 88888.00 2015-11-20 02:18:24.408 324 15422.22 236.80 53407.35 88888.00 2015-11-20 02:18:24.908 324 15422.21 236.81 53407.37 88888.00 2015-11-20 02:18:25.408 324 15422.20 236.75 53407.40 88888.00 2015-11-20 02:18:25.908 324 15422.21 236.75 53407.38 88888.00 2015-11-20 02:18:26.408 324 15422.17 236.72 53407.36 88888.00 2015-11-20 02:18:26.908 324 15422.14 236.68 53407.43 88888.00 2015-11-20 02:18:27.408 324 15422.17 236.77 53407.47 88888.00 2015-11-20 02:18:27.908 324 15422.19 236.79 53407.41 88888.00 2015-11-20 02:18:28.408 324 15422.20 236.75 53407.44 88888.00 2015-11-20 02:18:28.908 324 15422.14 236.70 53407.49 88888.00 2015-11-20 02:18:29.408 324 15422.15 236.67 53407.47 88888.00 2015-11-20 02:18:29.908 324 15422.20 236.65 53407.41 88888.00 2015-11-20 02:18:30.408 324 15422.19 236.59 53407.41 88888.00 2015-11-20 02:18:30.908 324 15422.16 236.56 53407.40 88888.00 2015-11-20 02:18:31.408 324 15422.18 236.58 53407.38 88888.00 2015-11-20 02:18:31.908 324 15422.19 236.56 53407.34 88888.00 2015-11-20 02:18:32.408 324 15422.15 236.53 53407.35 88888.00 2015-11-20 02:18:32.908 324 15422.18 236.54 53407.40 88888.00 2015-11-20 02:18:33.408 324 15422.21 236.47 53407.42 88888.00 2015-11-20 02:18:33.908 324 15422.19 236.55 53407.42 88888.00 2015-11-20 02:18:34.408 324 15422.16 236.68 53407.44 88888.00 2015-11-20 02:18:34.908 324 15422.19 236.79 53407.44 88888.00 2015-11-20 02:18:35.408 324 15422.19 236.74 53407.46 88888.00 2015-11-20 02:18:35.908 324 15422.22 236.74 53407.50 88888.00 2015-11-20 02:18:36.408 324 15422.21 236.75 53407.53 88888.00 2015-11-20 02:18:36.908 324 15422.25 236.68 53407.43 88888.00 2015-11-20 02:18:37.408 324 15422.25 236.57 53407.44 88888.00 2015-11-20 02:18:37.908 324 15422.25 236.54 53407.40 88888.00 2015-11-20 02:18:38.408 324 15422.22 236.53 53407.38 88888.00 2015-11-20 02:18:38.908 324 15422.19 236.56 53407.38 88888.00 2015-11-20 02:18:39.408 324 15422.14 236.53 53407.43 88888.00 2015-11-20 02:18:39.908 324 15422.15 236.49 53407.44 88888.00 2015-11-20 02:18:40.408 324 15422.18 236.53 53407.44 88888.00 2015-11-20 02:18:40.908 324 15422.20 236.56 53407.49 88888.00 2015-11-20 02:18:41.408 324 15422.20 236.55 53407.50 88888.00 2015-11-20 02:18:41.908 324 15422.19 236.49 53407.48 88888.00 2015-11-20 02:18:42.408 324 15422.19 236.46 53407.53 88888.00 2015-11-20 02:18:42.908 324 15422.22 236.44 53407.57 88888.00 2015-11-20 02:18:43.408 324 15422.20 236.42 53407.56 88888.00 2015-11-20 02:18:43.908 324 15422.19 236.45 53407.48 88888.00 2015-11-20 02:18:44.408 324 15422.17 236.46 53407.52 88888.00 2015-11-20 02:18:44.908 324 15422.16 236.45 53407.58 88888.00 2015-11-20 02:18:45.408 324 15422.18 236.50 53407.46 88888.00 2015-11-20 02:18:45.908 324 15422.12 236.49 53407.42 88888.00 2015-11-20 02:18:46.408 324 15422.09 236.45 53407.36 88888.00 2015-11-20 02:18:46.908 324 15422.08 236.41 53407.34 88888.00 2015-11-20 02:18:47.408 324 15422.09 236.51 53407.37 88888.00 2015-11-20 02:18:47.908 324 15422.09 236.65 53407.43 88888.00 2015-11-20 02:18:48.408 324 15422.05 236.64 53407.40 88888.00 2015-11-20 02:18:48.908 324 15422.05 236.62 53407.46 88888.00 2015-11-20 02:18:49.408 324 15422.03 236.63 53407.49 88888.00 2015-11-20 02:18:49.908 324 15422.09 236.56 53407.43 88888.00 2015-11-20 02:18:50.408 324 15422.11 236.45 53407.43 88888.00 2015-11-20 02:18:50.908 324 15422.08 236.46 53407.43 88888.00 2015-11-20 02:18:51.408 324 15422.06 236.50 53407.42 88888.00 2015-11-20 02:18:51.908 324 15422.08 236.48 53407.44 88888.00 2015-11-20 02:18:52.408 324 15422.10 236.41 53407.47 88888.00 2015-11-20 02:18:52.908 324 15422.15 236.38 53407.49 88888.00 2015-11-20 02:18:53.408 324 15422.15 236.41 53407.42 88888.00 2015-11-20 02:18:53.908 324 15422.20 236.42 53407.42 88888.00 2015-11-20 02:18:54.408 324 15422.21 236.46 53407.42 88888.00 2015-11-20 02:18:54.908 324 15422.18 236.44 53407.43 88888.00 2015-11-20 02:18:55.408 324 15422.15 236.41 53407.47 88888.00 2015-11-20 02:18:55.908 324 15422.17 236.42 53407.46 88888.00 2015-11-20 02:18:56.408 324 15422.15 236.40 53407.45 88888.00 2015-11-20 02:18:56.908 324 15422.16 236.42 53407.50 88888.00 2015-11-20 02:18:57.408 324 15422.18 236.41 53407.52 88888.00 2015-11-20 02:18:57.908 324 15422.21 236.42 53407.56 88888.00 2015-11-20 02:18:58.408 324 15422.20 236.42 53407.53 88888.00 2015-11-20 02:18:58.908 324 15422.21 236.41 53407.42 88888.00 2015-11-20 02:18:59.408 324 15422.22 236.44 53407.43 88888.00 2015-11-20 02:18:59.908 324 15422.30 236.39 53407.47 88888.00 2015-11-20 02:19:00.408 324 15422.29 236.36 53407.48 88888.00 2015-11-20 02:19:00.908 324 15422.26 236.44 53407.46 88888.00 2015-11-20 02:19:01.408 324 15422.28 236.47 53407.43 88888.00 2015-11-20 02:19:01.908 324 15422.22 236.51 53407.44 88888.00 2015-11-20 02:19:02.408 324 15422.21 236.54 53407.48 88888.00 2015-11-20 02:19:02.908 324 15422.24 236.53 53407.51 88888.00 2015-11-20 02:19:03.408 324 15422.29 236.55 53407.48 88888.00 2015-11-20 02:19:03.908 324 15422.27 236.64 53407.51 88888.00 2015-11-20 02:19:04.408 324 15422.27 236.64 53407.61 88888.00 2015-11-20 02:19:04.908 324 15422.30 236.70 53407.61 88888.00 2015-11-20 02:19:05.408 324 15422.33 236.67 53407.58 88888.00 2015-11-20 02:19:05.908 324 15422.33 236.65 53407.64 88888.00 2015-11-20 02:19:06.408 324 15422.34 236.57 53407.65 88888.00 2015-11-20 02:19:06.908 324 15422.33 236.62 53407.62 88888.00 2015-11-20 02:19:07.408 324 15422.31 236.55 53407.61 88888.00 2015-11-20 02:19:07.908 324 15422.28 236.48 53407.65 88888.00 2015-11-20 02:19:08.408 324 15422.31 236.46 53407.65 88888.00 2015-11-20 02:19:08.908 324 15422.36 236.46 53407.56 88888.00 2015-11-20 02:19:09.408 324 15422.34 236.48 53407.51 88888.00 2015-11-20 02:19:09.908 324 15422.31 236.47 53407.61 88888.00 2015-11-20 02:19:10.408 324 15422.28 236.44 53407.61 88888.00 2015-11-20 02:19:10.908 324 15422.25 236.51 53407.58 88888.00 2015-11-20 02:19:11.408 324 15422.26 236.53 53407.59 88888.00 2015-11-20 02:19:11.908 324 15422.26 236.47 53407.61 88888.00 2015-11-20 02:19:12.408 324 15422.22 236.45 53407.59 88888.00 2015-11-20 02:19:12.908 324 15422.24 236.40 53407.63 88888.00 2015-11-20 02:19:13.408 324 15422.24 236.41 53407.63 88888.00 2015-11-20 02:19:13.908 324 15422.19 236.42 53407.62 88888.00 2015-11-20 02:19:14.408 324 15422.14 236.47 53407.62 88888.00 2015-11-20 02:19:14.908 324 15422.12 236.49 53407.58 88888.00 2015-11-20 02:19:15.408 324 15422.12 236.46 53407.62 88888.00 2015-11-20 02:19:15.908 324 15422.07 236.49 53407.69 88888.00 2015-11-20 02:19:16.408 324 15422.05 236.49 53407.71 88888.00 2015-11-20 02:19:16.908 324 15422.01 236.47 53407.72 88888.00 2015-11-20 02:19:17.408 324 15422.05 236.50 53407.73 88888.00 2015-11-20 02:19:17.908 324 15421.99 236.53 53407.75 88888.00 2015-11-20 02:19:18.408 324 15422.01 236.53 53407.76 88888.00 2015-11-20 02:19:18.908 324 15421.98 236.55 53407.68 88888.00 2015-11-20 02:19:19.408 324 15421.99 236.54 53407.69 88888.00 2015-11-20 02:19:19.908 324 15421.94 236.56 53407.69 88888.00 2015-11-20 02:19:20.408 324 15421.97 236.61 53407.66 88888.00 2015-11-20 02:19:20.908 324 15422.00 236.57 53407.67 88888.00 2015-11-20 02:19:21.408 324 15422.05 236.62 53407.65 88888.00 2015-11-20 02:19:21.908 324 15422.05 236.64 53407.67 88888.00 2015-11-20 02:19:22.408 324 15422.07 236.61 53407.62 88888.00 2015-11-20 02:19:22.908 324 15422.11 236.61 53407.61 88888.00 2015-11-20 02:19:23.408 324 15422.10 236.57 53407.63 88888.00 2015-11-20 02:19:23.908 324 15422.02 236.54 53407.66 88888.00 2015-11-20 02:19:24.408 324 15422.08 236.55 53407.64 88888.00 2015-11-20 02:19:24.908 324 15422.09 236.47 53407.63 88888.00 2015-11-20 02:19:25.408 324 15422.09 236.46 53407.67 88888.00 2015-11-20 02:19:25.908 324 15422.12 236.48 53407.63 88888.00 2015-11-20 02:19:26.408 324 15422.10 236.48 53407.57 88888.00 2015-11-20 02:19:26.908 324 15422.12 236.44 53407.56 88888.00 2015-11-20 02:19:27.408 324 15422.16 236.48 53407.51 88888.00 2015-11-20 02:19:27.908 324 15422.14 236.50 53407.59 88888.00 2015-11-20 02:19:28.408 324 15422.10 236.49 53407.65 88888.00 2015-11-20 02:19:28.908 324 15422.11 236.51 53407.67 88888.00 2015-11-20 02:19:29.408 324 15422.16 236.53 53407.68 88888.00 2015-11-20 02:19:29.908 324 15422.10 236.54 53407.69 88888.00 2015-11-20 02:19:30.408 324 15422.07 236.53 53407.61 88888.00 2015-11-20 02:19:30.908 324 15422.11 236.51 53407.57 88888.00 2015-11-20 02:19:31.408 324 15422.14 236.54 53407.61 88888.00 2015-11-20 02:19:31.908 324 15422.08 236.51 53407.62 88888.00 2015-11-20 02:19:32.408 324 15422.09 236.45 53407.61 88888.00 2015-11-20 02:19:32.908 324 15422.10 236.48 53407.61 88888.00 2015-11-20 02:19:33.408 324 15422.11 236.56 53407.57 88888.00 2015-11-20 02:19:33.908 324 15422.14 236.58 53407.56 88888.00 2015-11-20 02:19:34.408 324 15422.08 236.61 53407.59 88888.00 2015-11-20 02:19:34.908 324 15422.10 236.58 53407.58 88888.00 2015-11-20 02:19:35.408 324 15422.09 236.59 53407.59 88888.00 2015-11-20 02:19:35.908 324 15422.06 236.54 53407.65 88888.00 2015-11-20 02:19:36.408 324 15422.03 236.55 53407.64 88888.00 2015-11-20 02:19:36.908 324 15422.01 236.59 53407.58 88888.00 2015-11-20 02:19:37.408 324 15422.02 236.54 53407.56 88888.00 2015-11-20 02:19:37.908 324 15422.01 236.53 53407.61 88888.00 2015-11-20 02:19:38.408 324 15421.96 236.51 53407.63 88888.00 2015-11-20 02:19:38.908 324 15421.96 236.54 53407.63 88888.00 2015-11-20 02:19:39.408 324 15421.98 236.56 53407.57 88888.00 2015-11-20 02:19:39.908 324 15421.99 236.57 53407.53 88888.00 2015-11-20 02:19:40.408 324 15422.00 236.57 53407.56 88888.00 2015-11-20 02:19:40.908 324 15421.99 236.56 53407.59 88888.00 2015-11-20 02:19:41.408 324 15421.94 236.58 53407.59 88888.00 2015-11-20 02:19:41.908 324 15422.01 236.57 53407.66 88888.00 2015-11-20 02:19:42.408 324 15422.05 236.59 53407.70 88888.00 2015-11-20 02:19:42.908 324 15421.98 236.57 53407.71 88888.00 2015-11-20 02:19:43.408 324 15421.94 236.54 53407.69 88888.00 2015-11-20 02:19:43.908 324 15421.97 236.55 53407.67 88888.00 2015-11-20 02:19:44.408 324 15421.96 236.55 53407.71 88888.00 2015-11-20 02:19:44.908 324 15421.96 236.54 53407.66 88888.00 2015-11-20 02:19:45.408 324 15422.01 236.48 53407.63 88888.00 2015-11-20 02:19:45.908 324 15422.02 236.51 53407.63 88888.00 2015-11-20 02:19:46.408 324 15422.01 236.51 53407.62 88888.00 2015-11-20 02:19:46.908 324 15422.02 236.54 53407.59 88888.00 2015-11-20 02:19:47.408 324 15422.05 236.67 53407.67 88888.00 2015-11-20 02:19:47.908 324 15422.05 236.65 53407.73 88888.00 2015-11-20 02:19:48.408 324 15422.01 236.63 53407.74 88888.00 2015-11-20 02:19:48.908 324 15422.02 236.68 53407.78 88888.00 2015-11-20 02:19:49.408 324 15422.01 236.68 53407.77 88888.00 2015-11-20 02:19:49.908 324 15422.00 236.68 53407.67 88888.00 2015-11-20 02:19:50.408 324 15422.05 236.71 53407.65 88888.00 2015-11-20 02:19:50.908 324 15422.09 236.72 53407.62 88888.00 2015-11-20 02:19:51.408 324 15422.08 236.65 53407.65 88888.00 2015-11-20 02:19:51.908 324 15422.08 236.68 53407.67 88888.00 2015-11-20 02:19:52.408 324 15422.10 236.73 53407.67 88888.00 2015-11-20 02:19:52.908 324 15422.05 236.72 53407.69 88888.00 2015-11-20 02:19:53.408 324 15422.06 236.71 53407.68 88888.00 2015-11-20 02:19:53.908 324 15422.08 236.70 53407.66 88888.00 2015-11-20 02:19:54.408 324 15422.10 236.68 53407.59 88888.00 2015-11-20 02:19:54.908 324 15422.09 236.65 53407.68 88888.00 2015-11-20 02:19:55.408 324 15422.10 236.51 53407.72 88888.00 2015-11-20 02:19:55.908 324 15422.14 236.45 53407.74 88888.00 2015-11-20 02:19:56.408 324 15422.14 236.49 53407.76 88888.00 2015-11-20 02:19:56.908 324 15422.16 236.47 53407.72 88888.00 2015-11-20 02:19:57.408 324 15422.14 236.54 53407.71 88888.00 2015-11-20 02:19:57.908 324 15422.14 236.61 53407.70 88888.00 2015-11-20 02:19:58.408 324 15422.14 236.58 53407.69 88888.00 2015-11-20 02:19:58.908 324 15422.15 236.65 53407.71 88888.00 2015-11-20 02:19:59.408 324 15422.14 236.67 53407.70 88888.00 2015-11-20 02:19:59.908 324 15422.12 236.68 53407.69 88888.00 2015-11-20 02:20:00.408 324 15422.11 236.68 53407.73 88888.00 2015-11-20 02:20:00.908 324 15422.09 236.73 53407.78 88888.00 2015-11-20 02:20:01.408 324 15422.09 236.74 53407.76 88888.00 2015-11-20 02:20:01.908 324 15422.07 236.61 53407.74 88888.00 2015-11-20 02:20:02.408 324 15422.07 236.49 53407.76 88888.00 2015-11-20 02:20:02.908 324 15422.09 236.54 53407.74 88888.00 2015-11-20 02:20:03.408 324 15422.10 236.62 53407.70 88888.00 2015-11-20 02:20:03.908 324 15422.05 236.63 53407.66 88888.00 2015-11-20 02:20:04.408 324 15421.97 236.66 53407.58 88888.00 2015-11-20 02:20:04.908 324 15421.96 236.71 53407.68 88888.00 2015-11-20 02:20:05.408 324 15421.96 236.71 53407.68 88888.00 2015-11-20 02:20:05.908 324 15421.97 236.71 53407.69 88888.00 2015-11-20 02:20:06.408 324 15421.94 236.66 53407.71 88888.00 2015-11-20 02:20:06.908 324 15421.93 236.65 53407.69 88888.00 2015-11-20 02:20:07.408 324 15421.93 236.67 53407.71 88888.00 2015-11-20 02:20:07.908 324 15421.93 236.66 53407.72 88888.00 2015-11-20 02:20:08.408 324 15421.94 236.57 53407.69 88888.00 2015-11-20 02:20:08.908 324 15421.93 236.53 53407.73 88888.00 2015-11-20 02:20:09.408 324 15421.96 236.47 53407.75 88888.00 2015-11-20 02:20:09.908 324 15421.93 236.40 53407.73 88888.00 2015-11-20 02:20:10.408 324 15421.92 236.40 53407.72 88888.00 2015-11-20 02:20:10.908 324 15421.93 236.44 53407.77 88888.00 2015-11-20 02:20:11.408 324 15421.93 236.44 53407.79 88888.00 2015-11-20 02:20:11.908 324 15421.92 236.41 53407.79 88888.00 2015-11-20 02:20:12.408 324 15421.96 236.42 53407.84 88888.00 2015-11-20 02:20:12.908 324 15421.90 236.37 53407.82 88888.00 2015-11-20 02:20:13.408 324 15421.89 236.40 53407.76 88888.00 2015-11-20 02:20:13.908 324 15421.91 236.46 53407.75 88888.00 2015-11-20 02:20:14.408 324 15421.89 236.46 53407.77 88888.00 2015-11-20 02:20:14.908 324 15421.91 236.47 53407.76 88888.00 2015-11-20 02:20:15.408 324 15421.92 236.48 53407.81 88888.00 2015-11-20 02:20:15.908 324 15421.93 236.44 53407.77 88888.00 2015-11-20 02:20:16.408 324 15421.96 236.40 53407.74 88888.00 2015-11-20 02:20:16.908 324 15421.96 236.45 53407.75 88888.00 2015-11-20 02:20:17.408 324 15421.96 236.44 53407.75 88888.00 2015-11-20 02:20:17.908 324 15421.94 236.44 53407.76 88888.00 2015-11-20 02:20:18.408 324 15421.93 236.46 53407.77 88888.00 2015-11-20 02:20:18.908 324 15421.96 236.45 53407.82 88888.00 2015-11-20 02:20:19.408 324 15421.93 236.45 53407.83 88888.00 2015-11-20 02:20:19.908 324 15421.92 236.48 53407.78 88888.00 2015-11-20 02:20:20.409 324 15421.89 236.44 53407.76 88888.00 2015-11-20 02:20:20.909 324 15421.89 236.45 53407.78 88888.00 2015-11-20 02:20:21.409 324 15421.89 236.48 53407.75 88888.00 2015-11-20 02:20:21.909 324 15421.88 236.55 53407.72 88888.00 2015-11-20 02:20:22.409 324 15421.88 236.58 53407.72 88888.00 2015-11-20 02:20:22.909 324 15421.89 236.51 53407.76 88888.00 2015-11-20 02:20:23.409 324 15421.92 236.50 53407.84 88888.00 2015-11-20 02:20:23.909 324 15421.90 236.49 53407.81 88888.00 2015-11-20 02:20:24.409 324 15421.88 236.45 53407.73 88888.00 2015-11-20 02:20:24.909 324 15421.88 236.45 53407.68 88888.00 2015-11-20 02:20:25.409 324 15421.85 236.42 53407.70 88888.00 2015-11-20 02:20:25.909 324 15421.90 236.42 53407.73 88888.00 2015-11-20 02:20:26.409 324 15421.87 236.48 53407.70 88888.00 2015-11-20 02:20:26.909 324 15421.87 236.44 53407.73 88888.00 2015-11-20 02:20:27.409 324 15421.88 236.42 53407.74 88888.00 2015-11-20 02:20:27.909 324 15421.88 236.44 53407.75 88888.00 2015-11-20 02:20:28.409 324 15421.94 236.42 53407.75 88888.00 2015-11-20 02:20:28.909 324 15421.93 236.45 53407.76 88888.00 2015-11-20 02:20:29.409 324 15421.97 236.48 53407.73 88888.00 2015-11-20 02:20:29.909 324 15421.97 236.47 53407.75 88888.00 2015-11-20 02:20:30.409 324 15421.94 236.41 53407.73 88888.00 2015-11-20 02:20:30.909 324 15421.91 236.44 53407.76 88888.00 2015-11-20 02:20:31.409 324 15421.89 236.44 53407.77 88888.00 2015-11-20 02:20:31.909 324 15421.88 236.39 53407.77 88888.00 2015-11-20 02:20:32.409 324 15421.84 236.39 53407.77 88888.00 2015-11-20 02:20:32.909 324 15421.87 236.39 53407.75 88888.00 2015-11-20 02:20:33.409 324 15421.87 236.42 53407.78 88888.00 2015-11-20 02:20:33.909 324 15421.85 236.44 53407.75 88888.00 2015-11-20 02:20:34.409 324 15421.87 236.42 53407.83 88888.00 2015-11-20 02:20:34.909 324 15421.85 236.45 53407.84 88888.00 2015-11-20 02:20:35.409 324 15421.88 236.46 53407.81 88888.00 2015-11-20 02:20:35.909 324 15421.83 236.51 53407.87 88888.00 2015-11-20 02:20:36.409 324 15421.78 236.47 53407.86 88888.00 2015-11-20 02:20:36.909 324 15421.80 236.42 53407.91 88888.00 2015-11-20 02:20:37.409 324 15421.82 236.47 53407.90 88888.00 2015-11-20 02:20:37.909 324 15421.78 236.63 53407.79 88888.00 2015-11-20 02:20:38.409 324 15421.80 236.67 53407.76 88888.00 2015-11-20 02:20:38.909 324 15421.78 236.51 53407.81 88888.00 2015-11-20 02:20:39.409 324 15421.75 236.44 53407.84 88888.00 2015-11-20 02:20:39.909 324 15421.74 236.59 53407.90 88888.00 2015-11-20 02:20:40.409 324 15421.67 236.64 53407.98 88888.00 2015-11-20 02:20:40.909 324 15421.69 236.62 53407.94 88888.00 2015-11-20 02:20:41.409 324 15421.72 236.47 53407.95 88888.00 2015-11-20 02:20:41.909 324 15421.72 236.41 53407.88 88888.00 2015-11-20 02:20:42.409 324 15421.75 236.48 53407.92 88888.00 2015-11-20 02:20:42.909 324 15421.78 236.55 53407.93 88888.00 2015-11-20 02:20:43.409 324 15421.76 236.53 53407.89 88888.00 2015-11-20 02:20:43.909 324 15421.73 236.50 53407.89 88888.00 2015-11-20 02:20:44.409 324 15421.74 236.46 53407.87 88888.00 2015-11-20 02:20:44.909 324 15421.80 236.47 53407.91 88888.00 2015-11-20 02:20:45.409 324 15421.80 236.46 53407.92 88888.00 2015-11-20 02:20:45.909 324 15421.71 236.50 53407.92 88888.00 2015-11-20 02:20:46.409 324 15421.72 236.50 53407.94 88888.00 2015-11-20 02:20:46.909 324 15421.69 236.53 53407.92 88888.00 2015-11-20 02:20:47.409 324 15421.69 236.50 53407.93 88888.00 2015-11-20 02:20:47.909 324 15421.65 236.47 53407.95 88888.00 2015-11-20 02:20:48.409 324 15421.65 236.45 53407.93 88888.00 2015-11-20 02:20:48.909 324 15421.67 236.48 53407.89 88888.00 2015-11-20 02:20:49.409 324 15421.70 236.48 53407.89 88888.00 2015-11-20 02:20:49.909 324 15421.62 236.47 53407.87 88888.00 2015-11-20 02:20:50.409 324 15421.58 236.49 53407.82 88888.00 2015-11-20 02:20:50.909 324 15421.60 236.49 53407.81 88888.00 2015-11-20 02:20:51.409 324 15421.63 236.47 53407.86 88888.00 2015-11-20 02:20:51.909 324 15421.63 236.51 53407.89 88888.00 2015-11-20 02:20:52.409 324 15421.60 236.48 53407.89 88888.00 2015-11-20 02:20:52.909 324 15421.60 236.48 53407.96 88888.00 2015-11-20 02:20:53.409 324 15421.66 236.49 53408.03 88888.00 2015-11-20 02:20:53.909 324 15421.70 236.51 53407.96 88888.00 2015-11-20 02:20:54.409 324 15421.64 236.50 53407.88 88888.00 2015-11-20 02:20:54.909 324 15421.62 236.54 53407.91 88888.00 2015-11-20 02:20:55.409 324 15421.61 236.54 53407.91 88888.00 2015-11-20 02:20:55.909 324 15421.65 236.50 53407.94 88888.00 2015-11-20 02:20:56.409 324 15421.62 236.49 53407.95 88888.00 2015-11-20 02:20:56.909 324 15421.61 236.56 53407.97 88888.00 2015-11-20 02:20:57.409 324 15421.60 236.57 53407.99 88888.00 2015-11-20 02:20:57.909 324 15421.60 236.57 53407.93 88888.00 2015-11-20 02:20:58.409 324 15421.61 236.58 53407.92 88888.00 2015-11-20 02:20:58.909 324 15421.61 236.49 53407.89 88888.00 2015-11-20 02:20:59.409 324 15421.58 236.50 53407.95 88888.00 2015-11-20 02:20:59.909 324 15421.55 236.54 53407.98 88888.00 2015-11-20 02:21:00.409 324 15421.55 236.54 53407.95 88888.00 2015-11-20 02:21:00.909 324 15421.52 236.53 53407.93 88888.00 2015-11-20 02:21:01.409 324 15421.52 236.49 53407.90 88888.00 2015-11-20 02:21:01.909 324 15421.48 236.49 53407.94 88888.00 2015-11-20 02:21:02.409 324 15421.44 236.46 53407.99 88888.00 2015-11-20 02:21:02.909 324 15421.46 236.39 53407.97 88888.00 2015-11-20 02:21:03.409 324 15421.49 236.36 53407.96 88888.00 2015-11-20 02:21:03.909 324 15421.46 236.44 53407.93 88888.00 2015-11-20 02:21:04.409 324 15421.44 236.45 53407.96 88888.00 2015-11-20 02:21:04.909 324 15421.46 236.46 53407.94 88888.00 2015-11-20 02:21:05.409 324 15421.44 236.50 53407.92 88888.00 2015-11-20 02:21:05.909 324 15421.39 236.45 53407.91 88888.00 2015-11-20 02:21:06.409 324 15421.38 236.45 53407.85 88888.00 2015-11-20 02:21:06.909 324 15421.34 236.45 53407.90 88888.00 2015-11-20 02:21:07.409 324 15421.35 236.44 53407.95 88888.00 2015-11-20 02:21:07.909 324 15421.36 236.46 53407.93 88888.00 2015-11-20 02:21:08.409 324 15421.43 236.44 53407.88 88888.00 2015-11-20 02:21:08.909 324 15421.42 236.49 53407.85 88888.00 2015-11-20 02:21:09.409 324 15421.39 236.51 53407.94 88888.00 2015-11-20 02:21:09.909 324 15421.42 236.49 53407.99 88888.00 2015-11-20 02:21:10.409 324 15421.40 236.48 53407.96 88888.00 2015-11-20 02:21:10.909 324 15421.42 236.47 53407.88 88888.00 2015-11-20 02:21:11.409 324 15421.42 236.49 53407.90 88888.00 2015-11-20 02:21:11.909 324 15421.42 236.51 53407.92 88888.00 2015-11-20 02:21:12.409 324 15421.40 236.51 53407.88 88888.00 2015-11-20 02:21:12.909 324 15421.37 236.50 53407.85 88888.00 2015-11-20 02:21:13.409 324 15421.40 236.53 53407.89 88888.00 2015-11-20 02:21:13.909 324 15421.38 236.51 53407.88 88888.00 2015-11-20 02:21:14.409 324 15421.39 236.56 53407.88 88888.00 2015-11-20 02:21:14.909 324 15421.42 236.54 53407.89 88888.00 2015-11-20 02:21:15.409 324 15421.43 236.51 53407.86 88888.00 2015-11-20 02:21:15.909 324 15421.39 236.53 53407.83 88888.00 2015-11-20 02:21:16.409 324 15421.42 236.53 53407.81 88888.00 2015-11-20 02:21:16.909 324 15421.44 236.48 53407.79 88888.00 2015-11-20 02:21:17.409 324 15421.44 236.48 53407.79 88888.00 2015-11-20 02:21:17.909 324 15421.39 236.51 53407.85 88888.00 2015-11-20 02:21:18.409 324 15421.43 236.47 53407.79 88888.00 2015-11-20 02:21:18.909 324 15421.43 236.44 53407.75 88888.00 2015-11-20 02:21:19.409 324 15421.48 236.46 53407.83 88888.00 2015-11-20 02:21:19.909 324 15421.47 236.49 53407.83 88888.00 2015-11-20 02:21:20.409 324 15421.46 236.54 53407.74 88888.00 2015-11-20 02:21:20.909 324 15421.47 236.55 53407.71 88888.00 2015-11-20 02:21:21.409 324 15421.51 236.51 53407.75 88888.00 2015-11-20 02:21:21.909 324 15421.51 236.58 53407.75 88888.00 2015-11-20 02:21:22.409 324 15421.49 236.62 53407.74 88888.00 2015-11-20 02:21:22.909 324 15421.44 236.64 53407.75 88888.00 2015-11-20 02:21:23.409 324 15421.48 236.66 53407.72 88888.00 2015-11-20 02:21:23.909 324 15421.48 236.62 53407.72 88888.00 2015-11-20 02:21:24.409 324 15421.46 236.59 53407.72 88888.00 2015-11-20 02:21:24.909 324 15421.47 236.57 53407.71 88888.00 2015-11-20 02:21:25.409 324 15421.49 236.59 53407.75 88888.00 2015-11-20 02:21:25.909 324 15421.49 236.70 53407.68 88888.00 2015-11-20 02:21:26.409 324 15421.49 236.77 53407.73 88888.00 2015-11-20 02:21:26.909 324 15421.46 236.77 53407.77 88888.00 2015-11-20 02:21:27.409 324 15421.46 236.76 53407.72 88888.00 2015-11-20 02:21:27.909 324 15421.49 236.80 53407.76 88888.00 2015-11-20 02:21:28.409 324 15421.48 236.81 53407.82 88888.00 2015-11-20 02:21:28.909 324 15421.45 236.68 53407.85 88888.00 2015-11-20 02:21:29.409 324 15421.48 236.57 53407.88 88888.00 2015-11-20 02:21:29.909 324 15421.57 236.62 53407.88 88888.00 2015-11-20 02:21:30.409 324 15421.53 236.79 53407.85 88888.00 2015-11-20 02:21:30.909 324 15421.48 236.81 53407.94 88888.00 2015-11-20 02:21:31.409 324 15421.47 236.77 53407.92 88888.00 2015-11-20 02:21:31.909 324 15421.43 236.76 53407.87 88888.00 2015-11-20 02:21:32.409 324 15421.40 236.76 53407.94 88888.00 2015-11-20 02:21:32.909 324 15421.40 236.77 53407.92 88888.00 2015-11-20 02:21:33.409 324 15421.42 236.75 53407.97 88888.00 2015-11-20 02:21:33.909 324 15421.43 236.75 53407.99 88888.00 2015-11-20 02:21:34.409 324 15421.44 236.75 53407.89 88888.00 2015-11-20 02:21:34.909 324 15421.44 236.80 53407.90 88888.00 2015-11-20 02:21:35.409 324 15421.46 236.81 53407.91 88888.00 2015-11-20 02:21:35.909 324 15421.47 236.76 53407.94 88888.00 2015-11-20 02:21:36.409 324 15421.44 236.62 53407.96 88888.00 2015-11-20 02:21:36.909 324 15421.49 236.62 53407.94 88888.00 2015-11-20 02:21:37.409 324 15421.48 236.63 53407.92 88888.00 2015-11-20 02:21:37.909 324 15421.43 236.64 53407.91 88888.00 2015-11-20 02:21:38.409 324 15421.40 236.58 53407.89 88888.00 2015-11-20 02:21:38.909 324 15421.38 236.61 53407.85 88888.00 2015-11-20 02:21:39.409 324 15421.43 236.61 53407.84 88888.00 2015-11-20 02:21:39.909 324 15421.44 236.56 53407.90 88888.00 2015-11-20 02:21:40.409 324 15421.43 236.58 53407.89 88888.00 2015-11-20 02:21:40.909 324 15421.38 236.58 53407.81 88888.00 2015-11-20 02:21:41.409 324 15421.39 236.56 53407.79 88888.00 2015-11-20 02:21:41.909 324 15421.38 236.61 53407.85 88888.00 2015-11-20 02:21:42.409 324 15421.40 236.57 53407.90 88888.00 2015-11-20 02:21:42.909 324 15421.36 236.54 53407.90 88888.00 2015-11-20 02:21:43.409 324 15421.34 236.70 53407.84 88888.00 2015-11-20 02:21:43.909 324 15421.34 236.73 53407.85 88888.00 2015-11-20 02:21:44.409 324 15421.37 236.72 53407.85 88888.00 2015-11-20 02:21:44.909 324 15421.38 236.67 53407.86 88888.00 2015-11-20 02:21:45.409 324 15421.36 236.58 53407.90 88888.00 2015-11-20 02:21:45.909 324 15421.33 236.53 53407.86 88888.00 2015-11-20 02:21:46.409 324 15421.30 236.54 53407.88 88888.00 2015-11-20 02:21:46.909 324 15421.28 236.55 53407.93 88888.00 2015-11-20 02:21:47.409 324 15421.20 236.55 53407.95 88888.00 2015-11-20 02:21:47.909 324 15421.20 236.53 53407.94 88888.00 2015-11-20 02:21:48.409 324 15421.20 236.56 53407.95 88888.00 2015-11-20 02:21:48.909 324 15421.18 236.56 53407.91 88888.00 2015-11-20 02:21:49.409 324 15421.17 236.51 53407.85 88888.00 2015-11-20 02:21:49.909 324 15421.22 236.54 53407.88 88888.00 2015-11-20 02:21:50.409 324 15421.24 236.58 53407.88 88888.00 2015-11-20 02:21:50.909 324 15421.22 236.57 53407.81 88888.00 2015-11-20 02:21:51.409 324 15421.21 236.56 53407.77 88888.00 2015-11-20 02:21:51.909 324 15421.20 236.51 53407.79 88888.00 2015-11-20 02:21:52.409 324 15421.20 236.51 53407.84 88888.00 2015-11-20 02:21:52.909 324 15421.24 236.49 53407.83 88888.00 2015-11-20 02:21:53.409 324 15421.24 236.49 53407.89 88888.00 2015-11-20 02:21:53.909 324 15421.24 236.53 53407.92 88888.00 2015-11-20 02:21:54.409 324 15421.25 236.59 53407.86 88888.00 2015-11-20 02:21:54.909 324 15421.21 236.56 53407.85 88888.00 2015-11-20 02:21:55.409 324 15421.19 236.53 53407.87 88888.00 2015-11-20 02:21:55.909 324 15421.19 236.51 53407.93 88888.00 2015-11-20 02:21:56.409 324 15421.20 236.55 53407.92 88888.00 2015-11-20 02:21:56.909 324 15421.24 236.54 53407.91 88888.00 2015-11-20 02:21:57.409 324 15421.20 236.53 53407.83 88888.00 2015-11-20 02:21:57.909 324 15421.25 236.54 53407.82 88888.00 2015-11-20 02:21:58.409 324 15421.25 236.54 53407.84 88888.00 2015-11-20 02:21:58.909 324 15421.22 236.55 53407.86 88888.00 2015-11-20 02:21:59.409 324 15421.27 236.58 53407.87 88888.00 2015-11-20 02:21:59.909 324 15421.25 236.58 53407.91 88888.00 2015-11-20 02:22:00.409 324 15421.21 236.57 53407.86 88888.00 2015-11-20 02:22:00.909 324 15421.20 236.62 53407.92 88888.00 2015-11-20 02:22:01.409 324 15421.20 236.72 53407.89 88888.00 2015-11-20 02:22:01.909 324 15421.19 236.71 53407.88 88888.00 2015-11-20 02:22:02.409 324 15421.26 236.58 53407.91 88888.00 2015-11-20 02:22:02.909 324 15421.25 236.53 53407.90 88888.00 2015-11-20 02:22:03.409 324 15421.29 236.55 53407.94 88888.00 2015-11-20 02:22:03.909 324 15421.26 236.64 53407.92 88888.00 2015-11-20 02:22:04.409 324 15421.24 236.63 53407.89 88888.00 2015-11-20 02:22:04.909 324 15421.27 236.59 53407.85 88888.00 2015-11-20 02:22:05.409 324 15421.26 236.61 53407.89 88888.00 2015-11-20 02:22:05.909 324 15421.28 236.61 53407.93 88888.00 2015-11-20 02:22:06.409 324 15421.30 236.55 53407.81 88888.00 2015-11-20 02:22:06.909 324 15421.27 236.54 53407.83 88888.00 2015-11-20 02:22:07.409 324 15421.26 236.58 53407.81 88888.00 2015-11-20 02:22:07.909 324 15421.28 236.58 53407.76 88888.00 2015-11-20 02:22:08.409 324 15421.27 236.53 53407.73 88888.00 2015-11-20 02:22:08.909 324 15421.19 236.55 53407.69 88888.00 2015-11-20 02:22:09.409 324 15421.12 236.62 53407.71 88888.00 2015-11-20 02:22:09.909 324 15421.13 236.62 53407.77 88888.00 2015-11-20 02:22:10.409 324 15421.19 236.65 53407.78 88888.00 2015-11-20 02:22:10.909 324 15421.24 236.66 53407.76 88888.00 2015-11-20 02:22:11.409 324 15421.20 236.67 53407.73 88888.00 2015-11-20 02:22:11.909 324 15421.15 236.62 53407.73 88888.00 2015-11-20 02:22:12.409 324 15421.15 236.59 53407.79 88888.00 2015-11-20 02:22:12.909 324 15421.16 236.63 53407.84 88888.00 2015-11-20 02:22:13.409 324 15421.20 236.65 53407.81 88888.00 2015-11-20 02:22:13.909 324 15421.16 236.63 53407.77 88888.00 2015-11-20 02:22:14.409 324 15421.13 236.66 53407.74 88888.00 2015-11-20 02:22:14.909 324 15421.15 236.65 53407.70 88888.00 2015-11-20 02:22:15.409 324 15421.18 236.70 53407.69 88888.00 2015-11-20 02:22:15.909 324 15421.15 236.73 53407.66 88888.00 2015-11-20 02:22:16.409 324 15421.10 236.75 53407.67 88888.00 2015-11-20 02:22:16.909 324 15421.09 236.76 53407.70 88888.00 2015-11-20 02:22:17.409 324 15421.11 236.75 53407.74 88888.00 2015-11-20 02:22:17.909 324 15421.12 236.74 53407.72 88888.00 2015-11-20 02:22:18.409 324 15421.17 236.74 53407.72 88888.00 2015-11-20 02:22:18.909 324 15421.15 236.68 53407.74 88888.00 2015-11-20 02:22:19.409 324 15421.15 236.70 53407.79 88888.00 2015-11-20 02:22:19.909 324 15421.16 236.73 53407.79 88888.00 2015-11-20 02:22:20.409 324 15421.13 236.71 53407.70 88888.00 2015-11-20 02:22:20.909 324 15421.13 236.72 53407.74 88888.00 2015-11-20 02:22:21.409 324 15421.13 236.73 53407.74 88888.00 2015-11-20 02:22:21.909 324 15421.12 236.72 53407.69 88888.00 2015-11-20 02:22:22.409 324 15421.10 236.72 53407.68 88888.00 2015-11-20 02:22:22.909 324 15421.11 236.72 53407.78 88888.00 2015-11-20 02:22:23.409 324 15421.13 236.75 53407.84 88888.00 2015-11-20 02:22:23.909 324 15421.16 236.76 53407.81 88888.00 2015-11-20 02:22:24.409 324 15421.18 236.73 53407.78 88888.00 2015-11-20 02:22:24.909 324 15421.16 236.74 53407.78 88888.00 2015-11-20 02:22:25.409 324 15421.12 236.72 53407.73 88888.00 2015-11-20 02:22:25.909 324 15421.08 236.72 53407.73 88888.00 2015-11-20 02:22:26.409 324 15421.10 236.71 53407.70 88888.00 2015-11-20 02:22:26.909 324 15421.11 236.70 53407.77 88888.00 2015-11-20 02:22:27.409 324 15421.13 236.67 53407.83 88888.00 2015-11-20 02:22:27.909 324 15421.15 236.65 53407.76 88888.00 2015-11-20 02:22:28.409 324 15421.12 236.66 53407.74 88888.00 2015-11-20 02:22:28.909 324 15421.15 236.65 53407.77 88888.00 2015-11-20 02:22:29.409 324 15421.12 236.71 53407.82 88888.00 2015-11-20 02:22:29.909 324 15421.15 236.75 53407.76 88888.00 2015-11-20 02:22:30.409 324 15421.15 236.75 53407.71 88888.00 2015-11-20 02:22:30.909 324 15421.12 236.75 53407.71 88888.00 2015-11-20 02:22:31.409 324 15421.12 236.73 53407.70 88888.00 2015-11-20 02:22:31.909 324 15421.16 236.77 53407.73 88888.00 2015-11-20 02:22:32.409 324 15421.20 236.80 53407.76 88888.00 2015-11-20 02:22:32.909 324 15421.17 236.81 53407.70 88888.00 2015-11-20 02:22:33.409 324 15421.16 236.81 53407.71 88888.00 2015-11-20 02:22:33.909 324 15421.17 236.81 53407.71 88888.00 2015-11-20 02:22:34.409 324 15421.17 236.81 53407.68 88888.00 2015-11-20 02:22:34.909 324 15421.15 236.80 53407.68 88888.00 2015-11-20 02:22:35.409 324 15421.15 236.82 53407.66 88888.00 2015-11-20 02:22:35.909 324 15421.09 236.81 53407.72 88888.00 2015-11-20 02:22:36.409 324 15421.09 236.74 53407.78 88888.00 2015-11-20 02:22:36.909 324 15421.08 236.77 53407.77 88888.00 2015-11-20 02:22:37.409 324 15421.06 236.81 53407.82 88888.00 2015-11-20 02:22:37.909 324 15421.06 236.81 53407.81 88888.00 2015-11-20 02:22:38.409 324 15421.04 236.82 53407.81 88888.00 2015-11-20 02:22:38.909 324 15421.10 236.93 53407.76 88888.00 2015-11-20 02:22:39.409 324 15421.12 237.02 53407.71 88888.00 2015-11-20 02:22:39.909 324 15421.08 237.07 53407.68 88888.00 2015-11-20 02:22:40.409 324 15421.08 236.97 53407.68 88888.00 2015-11-20 02:22:40.909 324 15421.12 236.90 53407.76 88888.00 2015-11-20 02:22:41.409 324 15421.10 236.93 53407.75 88888.00 2015-11-20 02:22:41.909 324 15421.06 236.98 53407.68 88888.00 2015-11-20 02:22:42.409 324 15421.06 237.08 53407.67 88888.00 2015-11-20 02:22:42.909 324 15421.07 237.02 53407.70 88888.00 2015-11-20 02:22:43.409 324 15421.10 236.98 53407.71 88888.00 2015-11-20 02:22:43.909 324 15421.09 236.96 53407.71 88888.00 2015-11-20 02:22:44.409 324 15421.06 236.94 53407.68 88888.00 2015-11-20 02:22:44.909 324 15421.08 236.94 53407.65 88888.00 2015-11-20 02:22:45.409 324 15421.09 236.98 53407.66 88888.00 2015-11-20 02:22:45.909 324 15421.04 236.99 53407.63 88888.00 2015-11-20 02:22:46.409 324 15421.01 236.96 53407.63 88888.00 2015-11-20 02:22:46.909 324 15420.97 236.92 53407.59 88888.00 2015-11-20 02:22:47.409 324 15420.97 236.91 53407.62 88888.00 2015-11-20 02:22:47.909 324 15420.97 236.88 53407.62 88888.00 2015-11-20 02:22:48.409 324 15420.97 236.92 53407.59 88888.00 2015-11-20 02:22:48.909 324 15420.93 236.94 53407.58 88888.00 2015-11-20 02:22:49.409 324 15420.97 236.88 53407.59 88888.00 2015-11-20 02:22:49.909 324 15421.00 236.67 53407.58 88888.00 2015-11-20 02:22:50.409 324 15420.97 236.61 53407.59 88888.00 2015-11-20 02:22:50.909 324 15420.97 236.66 53407.58 88888.00 2015-11-20 02:22:51.409 324 15420.98 236.68 53407.56 88888.00 2015-11-20 02:22:51.909 324 15420.99 236.67 53407.52 88888.00 2015-11-20 02:22:52.409 324 15420.99 236.70 53407.52 88888.00 2015-11-20 02:22:52.909 324 15420.97 236.72 53407.56 88888.00 2015-11-20 02:22:53.409 324 15420.94 236.70 53407.58 88888.00 2015-11-20 02:22:53.909 324 15420.98 236.64 53407.57 88888.00 2015-11-20 02:22:54.409 324 15420.99 236.61 53407.62 88888.00 2015-11-20 02:22:54.909 324 15421.03 236.58 53407.61 88888.00 2015-11-20 02:22:55.409 324 15421.01 236.63 53407.55 88888.00 2015-11-20 02:22:55.909 324 15421.00 236.64 53407.59 88888.00 2015-11-20 02:22:56.409 324 15421.02 236.67 53407.61 88888.00 2015-11-20 02:22:56.909 324 15421.03 236.66 53407.63 88888.00 2015-11-20 02:22:57.409 324 15421.04 236.64 53407.59 88888.00 2015-11-20 02:22:57.909 324 15421.01 236.57 53407.56 88888.00 2015-11-20 02:22:58.409 324 15421.04 236.57 53407.58 88888.00 2015-11-20 02:22:58.909 324 15421.03 236.62 53407.68 88888.00 2015-11-20 02:22:59.409 324 15421.06 236.65 53407.64 88888.00 2015-11-20 02:22:59.909 324 15421.08 236.68 53407.58 88888.00 2015-11-20 02:23:00.409 324 15421.06 236.65 53407.54 88888.00 2015-11-20 02:23:00.909 324 15421.04 236.64 53407.49 88888.00 2015-11-20 02:23:01.409 324 15421.08 236.66 53407.49 88888.00 2015-11-20 02:23:01.909 324 15421.08 236.67 53407.41 88888.00 2015-11-20 02:23:02.409 324 15421.03 236.70 53407.42 88888.00 2015-11-20 02:23:02.909 324 15421.01 236.71 53407.49 88888.00 2015-11-20 02:23:03.409 324 15421.02 236.71 53407.51 88888.00 2015-11-20 02:23:03.909 324 15421.03 236.68 53407.57 88888.00 2015-11-20 02:23:04.409 324 15421.08 236.68 53407.57 88888.00 2015-11-20 02:23:04.909 324 15421.08 236.65 53407.49 88888.00 2015-11-20 02:23:05.409 324 15421.06 236.66 53407.48 88888.00 2015-11-20 02:23:05.909 324 15421.04 236.68 53407.48 88888.00 2015-11-20 02:23:06.409 324 15421.04 236.70 53407.45 88888.00 2015-11-20 02:23:06.909 324 15421.04 236.74 53407.43 88888.00 2015-11-20 02:23:07.409 324 15420.98 236.77 53407.43 88888.00 2015-11-20 02:23:07.909 324 15421.02 236.72 53407.44 88888.00 2015-11-20 02:23:08.409 324 15421.04 236.72 53407.38 88888.00 2015-11-20 02:23:08.909 324 15421.06 236.71 53407.37 88888.00 2015-11-20 02:23:09.409 324 15421.04 236.68 53407.40 88888.00 2015-11-20 02:23:09.909 324 15421.09 236.66 53407.43 88888.00 2015-11-20 02:23:10.409 324 15421.09 236.64 53407.50 88888.00 2015-11-20 02:23:10.909 324 15421.04 236.67 53407.46 88888.00 2015-11-20 02:23:11.409 324 15421.03 236.63 53407.44 88888.00 2015-11-20 02:23:11.909 324 15421.02 236.64 53407.41 88888.00 2015-11-20 02:23:12.409 324 15421.07 236.72 53407.36 88888.00 2015-11-20 02:23:12.909 324 15421.03 236.79 53407.42 88888.00 2015-11-20 02:23:13.409 324 15421.07 236.79 53407.46 88888.00 2015-11-20 02:23:13.909 324 15421.03 236.80 53407.48 88888.00 2015-11-20 02:23:14.409 324 15421.00 236.82 53407.43 88888.00 2015-11-20 02:23:14.909 324 15421.01 236.87 53407.47 88888.00 2015-11-20 02:23:15.409 324 15421.03 236.83 53407.42 88888.00 2015-11-20 02:23:15.909 324 15421.02 236.81 53407.37 88888.00 2015-11-20 02:23:16.409 324 15421.06 236.81 53407.43 88888.00 2015-11-20 02:23:16.909 324 15421.03 236.82 53407.49 88888.00 2015-11-20 02:23:17.409 324 15420.98 236.77 53407.45 88888.00 2015-11-20 02:23:17.909 324 15421.01 236.77 53407.42 88888.00 2015-11-20 02:23:18.409 324 15421.02 236.75 53407.38 88888.00 2015-11-20 02:23:18.909 324 15420.99 236.80 53407.33 88888.00 2015-11-20 02:23:19.409 324 15420.95 236.79 53407.32 88888.00 2015-11-20 02:23:19.909 324 15420.90 236.76 53407.34 88888.00 2015-11-20 02:23:20.409 324 15420.88 236.80 53407.41 88888.00 2015-11-20 02:23:20.909 324 15420.93 236.80 53407.40 88888.00 2015-11-20 02:23:21.409 324 15420.99 236.77 53407.44 88888.00 2015-11-20 02:23:21.909 324 15420.98 236.74 53407.43 88888.00 2015-11-20 02:23:22.409 324 15421.01 236.75 53407.40 88888.00 2015-11-20 02:23:22.909 324 15421.01 236.72 53407.40 88888.00 2015-11-20 02:23:23.409 324 15420.99 236.79 53407.37 88888.00 2015-11-20 02:23:23.909 324 15420.99 236.84 53407.38 88888.00 2015-11-20 02:23:24.409 324 15420.99 236.87 53407.48 88888.00 2015-11-20 02:23:24.909 324 15420.95 236.83 53407.50 88888.00 2015-11-20 02:23:25.409 324 15420.97 236.84 53407.46 88888.00 2015-11-20 02:23:25.909 324 15421.01 236.83 53407.45 88888.00 2015-11-20 02:23:26.409 324 15421.01 236.81 53407.40 88888.00 2015-11-20 02:23:26.909 324 15421.00 236.88 53407.43 88888.00 2015-11-20 02:23:27.409 324 15420.99 236.87 53407.50 88888.00 2015-11-20 02:23:27.909 324 15421.00 236.84 53407.53 88888.00 2015-11-20 02:23:28.409 324 15421.03 236.85 53407.55 88888.00 2015-11-20 02:23:28.909 324 15421.04 236.85 53407.54 88888.00 2015-11-20 02:23:29.409 324 15421.03 236.75 53407.56 88888.00 2015-11-20 02:23:29.909 324 15421.02 236.68 53407.58 88888.00 2015-11-20 02:23:30.409 324 15421.06 236.67 53407.48 88888.00 2015-11-20 02:23:30.909 324 15421.08 236.68 53407.49 88888.00 2015-11-20 02:23:31.409 324 15421.09 236.71 53407.54 88888.00 2015-11-20 02:23:31.909 324 15421.09 236.73 53407.51 88888.00 2015-11-20 02:23:32.409 324 15421.08 236.73 53407.52 88888.00 2015-11-20 02:23:32.909 324 15421.07 236.75 53407.50 88888.00 2015-11-20 02:23:33.409 324 15421.08 236.80 53407.46 88888.00 2015-11-20 02:23:33.909 324 15421.16 236.89 53407.49 88888.00 2015-11-20 02:23:34.409 324 15421.17 237.05 53407.53 88888.00 2015-11-20 02:23:34.909 324 15421.16 237.11 53407.55 88888.00 2015-11-20 02:23:35.409 324 15421.11 237.05 53407.54 88888.00 2015-11-20 02:23:35.909 324 15421.15 237.07 53407.54 88888.00 2015-11-20 02:23:36.409 324 15421.17 237.06 53407.57 88888.00 2015-11-20 02:23:36.909 324 15421.19 236.98 53407.59 88888.00 2015-11-20 02:23:37.409 324 15421.17 236.98 53407.58 88888.00 2015-11-20 02:23:37.909 324 15421.16 236.96 53407.57 88888.00 2015-11-20 02:23:38.409 324 15421.24 236.91 53407.55 88888.00 2015-11-20 02:23:38.909 324 15421.19 236.90 53407.53 88888.00 2015-11-20 02:23:39.409 324 15421.19 236.81 53407.52 88888.00 2015-11-20 02:23:39.909 324 15421.25 236.76 53407.56 88888.00 2015-11-20 02:23:40.409 324 15421.22 236.71 53407.54 88888.00 2015-11-20 02:23:40.909 324 15421.25 236.68 53407.48 88888.00 2015-11-20 02:23:41.409 324 15421.26 236.70 53407.51 88888.00 2015-11-20 02:23:41.909 324 15421.19 236.72 53407.54 88888.00 2015-11-20 02:23:42.409 324 15421.15 236.76 53407.50 88888.00 2015-11-20 02:23:42.909 324 15421.15 236.77 53407.52 88888.00 2015-11-20 02:23:43.409 324 15421.15 236.76 53407.48 88888.00 2015-11-20 02:23:43.909 324 15421.16 236.76 53407.51 88888.00 2015-11-20 02:23:44.409 324 15421.19 236.71 53407.54 88888.00 2015-11-20 02:23:44.909 324 15421.20 236.67 53407.51 88888.00 2015-11-20 02:23:45.409 324 15421.20 236.65 53407.48 88888.00 2015-11-20 02:23:45.909 324 15421.22 236.64 53407.52 88888.00 2015-11-20 02:23:46.409 324 15421.19 236.62 53407.53 88888.00 2015-11-20 02:23:46.909 324 15421.16 236.68 53407.52 88888.00 2015-11-20 02:23:47.409 324 15421.10 236.71 53407.46 88888.00 2015-11-20 02:23:47.909 324 15421.12 236.68 53407.48 88888.00 2015-11-20 02:23:48.409 324 15421.16 236.66 53407.54 88888.00 2015-11-20 02:23:48.909 324 15421.13 236.67 53407.55 88888.00 2015-11-20 02:23:49.409 324 15421.17 236.70 53407.50 88888.00 2015-11-20 02:23:49.909 324 15421.18 236.67 53407.42 88888.00 2015-11-20 02:23:50.409 324 15421.17 236.66 53407.40 88888.00 2015-11-20 02:23:50.909 324 15421.20 236.62 53407.43 88888.00 2015-11-20 02:23:51.409 324 15421.16 236.65 53407.41 88888.00 2015-11-20 02:23:51.909 324 15421.17 236.68 53407.45 88888.00 2015-11-20 02:23:52.409 324 15421.18 236.65 53407.45 88888.00 2015-11-20 02:23:52.909 324 15421.19 236.56 53407.38 88888.00 2015-11-20 02:23:53.409 324 15421.17 236.55 53407.35 88888.00 2015-11-20 02:23:53.909 324 15421.18 236.55 53407.38 88888.00 2015-11-20 02:23:54.409 324 15421.12 236.54 53407.36 88888.00 2015-11-20 02:23:54.909 324 15421.07 236.54 53407.30 88888.00 2015-11-20 02:23:55.409 324 15421.08 236.56 53407.32 88888.00 2015-11-20 02:23:55.909 324 15421.12 236.54 53407.34 88888.00 2015-11-20 02:23:56.409 324 15421.13 236.54 53407.38 88888.00 2015-11-20 02:23:56.909 324 15421.15 236.53 53407.43 88888.00 2015-11-20 02:23:57.409 324 15421.16 236.53 53407.35 88888.00 2015-11-20 02:23:57.909 324 15421.12 236.53 53407.32 88888.00 2015-11-20 02:23:58.409 324 15421.09 236.50 53407.28 88888.00 2015-11-20 02:23:58.909 324 15421.10 236.50 53407.29 88888.00 2015-11-20 02:23:59.409 324 15421.13 236.47 53407.27 88888.00 2015-11-20 02:23:59.909 324 15421.16 236.47 53407.26 88888.00 2015-11-20 02:24:00.409 324 15421.15 236.50 53407.27 88888.00 2015-11-20 02:24:00.909 324 15421.12 236.48 53407.29 88888.00 2015-11-20 02:24:01.409 324 15421.13 236.47 53407.27 88888.00 2015-11-20 02:24:01.909 324 15421.15 236.45 53407.26 88888.00 2015-11-20 02:24:02.409 324 15421.16 236.46 53407.27 88888.00 2015-11-20 02:24:02.909 324 15421.17 236.48 53407.26 88888.00 2015-11-20 02:24:03.409 324 15421.15 236.57 53407.27 88888.00 2015-11-20 02:24:03.909 324 15421.15 236.56 53407.30 88888.00 2015-11-20 02:24:04.409 324 15421.17 236.54 53407.27 88888.00 2015-11-20 02:24:04.909 324 15421.19 236.53 53407.27 88888.00 2015-11-20 02:24:05.409 324 15421.12 236.51 53407.24 88888.00 2015-11-20 02:24:05.909 324 15421.09 236.50 53407.25 88888.00 2015-11-20 02:24:06.409 324 15421.11 236.47 53407.22 88888.00 2015-11-20 02:24:06.909 324 15421.11 236.45 53407.21 88888.00 2015-11-20 02:24:07.409 324 15421.16 236.48 53407.24 88888.00 2015-11-20 02:24:07.909 324 15421.17 236.47 53407.24 88888.00 2015-11-20 02:24:08.409 324 15421.16 236.48 53407.28 88888.00 2015-11-20 02:24:08.909 324 15421.18 236.49 53407.24 88888.00 2015-11-20 02:24:09.409 324 15421.15 236.49 53407.21 88888.00 2015-11-20 02:24:09.909 324 15421.15 236.51 53407.22 88888.00 2015-11-20 02:24:10.409 324 15421.19 236.50 53407.24 88888.00 2015-11-20 02:24:10.909 324 15421.20 236.47 53407.23 88888.00 2015-11-20 02:24:11.409 324 15421.18 236.45 53407.18 88888.00 2015-11-20 02:24:11.909 324 15421.12 236.45 53407.14 88888.00 2015-11-20 02:24:12.409 324 15421.10 236.46 53407.16 88888.00 2015-11-20 02:24:12.909 324 15421.10 236.47 53407.12 88888.00 2015-11-20 02:24:13.409 324 15421.04 236.47 53407.10 88888.00 2015-11-20 02:24:13.909 324 15421.08 236.53 53407.08 88888.00 2015-11-20 02:24:14.409 324 15421.06 236.46 53407.12 88888.00 2015-11-20 02:24:14.909 324 15421.12 236.45 53407.14 88888.00 2015-11-20 02:24:15.409 324 15421.15 236.46 53407.20 88888.00 2015-11-20 02:24:15.909 324 15421.11 236.47 53407.23 88888.00 2015-11-20 02:24:16.409 324 15421.10 236.48 53407.27 88888.00 2015-11-20 02:24:16.909 324 15421.17 236.51 53407.28 88888.00 2015-11-20 02:24:17.409 324 15421.24 236.50 53407.22 88888.00 2015-11-20 02:24:17.909 324 15421.24 236.49 53407.25 88888.00 2015-11-20 02:24:18.409 324 15421.22 236.53 53407.20 88888.00 2015-11-20 02:24:18.909 324 15421.28 236.48 53407.18 88888.00 2015-11-20 02:24:19.409 324 15421.31 236.53 53407.16 88888.00 2015-11-20 02:24:19.909 324 15421.34 236.55 53407.15 88888.00 2015-11-20 02:24:20.409 324 15421.30 236.55 53407.17 88888.00 2015-11-20 02:24:20.909 324 15421.31 236.58 53407.22 88888.00 2015-11-20 02:24:21.409 324 15421.38 236.58 53407.22 88888.00 2015-11-20 02:24:21.909 324 15421.39 236.57 53407.21 88888.00 2015-11-20 02:24:22.409 324 15421.34 236.56 53407.21 88888.00 2015-11-20 02:24:22.909 324 15421.35 236.56 53407.18 88888.00 2015-11-20 02:24:23.409 324 15421.40 236.59 53407.24 88888.00 2015-11-20 02:24:23.909 324 15421.43 236.54 53407.22 88888.00 2015-11-20 02:24:24.409 324 15421.42 236.55 53407.20 88888.00 2015-11-20 02:24:24.909 324 15421.39 236.59 53407.23 88888.00 2015-11-20 02:24:25.409 324 15421.39 236.63 53407.22 88888.00 2015-11-20 02:24:25.909 324 15421.46 236.66 53407.17 88888.00 2015-11-20 02:24:26.409 324 15421.47 236.68 53407.14 88888.00 2015-11-20 02:24:26.909 324 15421.51 236.70 53407.13 88888.00 2015-11-20 02:24:27.409 324 15421.53 236.70 53407.09 88888.00 2015-11-20 02:24:27.909 324 15421.57 236.67 53407.10 88888.00 2015-11-20 02:24:28.409 324 15421.61 236.77 53407.10 88888.00 2015-11-20 02:24:28.909 324 15421.58 236.90 53407.11 88888.00 2015-11-20 02:24:29.409 324 15421.56 236.92 53407.12 88888.00 2015-11-20 02:24:29.909 324 15421.54 236.97 53407.09 88888.00 2015-11-20 02:24:30.409 324 15421.55 236.96 53407.16 88888.00 2015-11-20 02:24:30.909 324 15421.58 236.82 53407.18 88888.00 2015-11-20 02:24:31.409 324 15421.57 236.70 53407.16 88888.00 2015-11-20 02:24:31.909 324 15421.60 236.68 53407.13 88888.00 2015-11-20 02:24:32.409 324 15421.57 236.71 53407.09 88888.00 2015-11-20 02:24:32.909 324 15421.58 236.72 53407.09 88888.00 2015-11-20 02:24:33.409 324 15421.54 236.74 53407.10 88888.00 2015-11-20 02:24:33.909 324 15421.56 236.79 53407.10 88888.00 2015-11-20 02:24:34.409 324 15421.58 236.76 53407.01 88888.00 2015-11-20 02:24:34.909 324 15421.57 236.73 53407.04 88888.00 2015-11-20 02:24:35.409 324 15421.56 236.75 53407.08 88888.00 2015-11-20 02:24:35.909 324 15421.53 236.81 53407.05 88888.00 2015-11-20 02:24:36.409 324 15421.51 236.80 53407.11 88888.00 2015-11-20 02:24:36.909 324 15421.57 236.89 53407.14 88888.00 2015-11-20 02:24:37.409 324 15421.64 236.92 53407.17 88888.00 2015-11-20 02:24:37.909 324 15421.65 236.80 53407.17 88888.00 2015-11-20 02:24:38.409 324 15421.62 236.74 53407.15 88888.00 2015-11-20 02:24:38.909 324 15421.60 236.71 53407.15 88888.00 2015-11-20 02:24:39.409 324 15421.64 236.73 53407.20 88888.00 2015-11-20 02:24:39.909 324 15421.62 236.75 53407.20 88888.00 2015-11-20 02:24:40.409 324 15421.65 236.88 53407.15 88888.00 2015-11-20 02:24:40.909 324 15421.63 236.91 53407.13 88888.00 2015-11-20 02:24:41.409 324 15421.60 236.91 53407.21 88888.00 2015-11-20 02:24:41.909 324 15421.56 236.90 53407.21 88888.00 2015-11-20 02:24:42.409 324 15421.54 236.90 53407.21 88888.00 2015-11-20 02:24:42.909 324 15421.60 236.89 53407.22 88888.00 2015-11-20 02:24:43.409 324 15421.67 236.89 53407.20 88888.00 2015-11-20 02:24:43.909 324 15421.60 236.85 53407.20 88888.00 2015-11-20 02:24:44.409 324 15421.55 236.88 53407.22 88888.00 2015-11-20 02:24:44.909 324 15421.54 236.94 53407.23 88888.00 2015-11-20 02:24:45.409 324 15421.60 236.96 53407.25 88888.00 2015-11-20 02:24:45.909 324 15421.55 236.94 53407.26 88888.00 2015-11-20 02:24:46.409 324 15421.54 236.93 53407.26 88888.00 2015-11-20 02:24:46.909 324 15421.56 236.91 53407.22 88888.00 2015-11-20 02:24:47.409 324 15421.56 236.84 53407.25 88888.00 2015-11-20 02:24:47.909 324 15421.51 236.87 53407.22 88888.00 2015-11-20 02:24:48.409 324 15421.55 236.88 53407.25 88888.00 2015-11-20 02:24:48.909 324 15421.57 236.82 53407.23 88888.00 2015-11-20 02:24:49.409 324 15421.52 236.72 53407.26 88888.00 2015-11-20 02:24:49.909 324 15421.57 236.70 53407.29 88888.00 2015-11-20 02:24:50.409 324 15421.57 236.74 53407.28 88888.00 2015-11-20 02:24:50.909 324 15421.52 236.76 53407.24 88888.00 2015-11-20 02:24:51.409 324 15421.51 236.77 53407.29 88888.00 2015-11-20 02:24:51.909 324 15421.54 236.73 53407.28 88888.00 2015-11-20 02:24:52.409 324 15421.54 236.73 53407.28 88888.00 2015-11-20 02:24:52.909 324 15421.54 236.73 53407.22 88888.00 2015-11-20 02:24:53.409 324 15421.49 236.68 53407.18 88888.00 2015-11-20 02:24:53.909 324 15421.48 236.70 53407.29 88888.00 2015-11-20 02:24:54.409 324 15421.51 236.71 53407.33 88888.00 2015-11-20 02:24:54.909 324 15421.52 236.73 53407.31 88888.00 2015-11-20 02:24:55.409 324 15421.52 236.70 53407.24 88888.00 2015-11-20 02:24:55.909 324 15421.52 236.64 53407.24 88888.00 2015-11-20 02:24:56.409 324 15421.53 236.64 53407.27 88888.00 2015-11-20 02:24:56.909 324 15421.53 236.62 53407.27 88888.00 2015-11-20 02:24:57.409 324 15421.51 236.64 53407.26 88888.00 2015-11-20 02:24:57.909 324 15421.53 236.59 53407.23 88888.00 2015-11-20 02:24:58.409 324 15421.48 236.55 53407.28 88888.00 2015-11-20 02:24:58.909 324 15421.45 236.59 53407.30 88888.00 2015-11-20 02:24:59.409 324 15421.49 236.58 53407.26 88888.00 2015-11-20 02:24:59.909 324 15421.51 236.54 53407.27 88888.00 2015-11-20 02:25:00.409 324 15421.49 236.55 53407.31 88888.00 2015-11-20 02:25:00.909 324 15421.47 236.50 53407.30 88888.00 2015-11-20 02:25:01.409 324 15421.46 236.51 53407.34 88888.00 2015-11-20 02:25:01.909 324 15421.47 236.50 53407.30 88888.00 2015-11-20 02:25:02.409 324 15421.40 236.45 53407.32 88888.00 2015-11-20 02:25:02.909 324 15421.42 236.47 53407.30 88888.00 2015-11-20 02:25:03.409 324 15421.40 236.44 53407.31 88888.00 2015-11-20 02:25:03.909 324 15421.45 236.45 53407.34 88888.00 2015-11-20 02:25:04.409 324 15421.43 236.47 53407.33 88888.00 2015-11-20 02:25:04.909 324 15421.40 236.61 53407.32 88888.00 2015-11-20 02:25:05.409 324 15421.40 236.62 53407.30 88888.00 2015-11-20 02:25:05.909 324 15421.42 236.59 53407.23 88888.00 2015-11-20 02:25:06.409 324 15421.40 236.64 53407.20 88888.00 2015-11-20 02:25:06.909 324 15421.40 236.67 53407.15 88888.00 2015-11-20 02:25:07.409 324 15421.36 236.71 53407.10 88888.00 2015-11-20 02:25:07.909 324 15421.37 236.66 53407.12 88888.00 2015-11-20 02:25:08.409 324 15421.37 236.67 53407.10 88888.00 2015-11-20 02:25:08.909 324 15421.31 236.68 53407.10 88888.00 2015-11-20 02:25:09.409 324 15421.33 236.59 53407.11 88888.00 2015-11-20 02:25:09.909 324 15421.33 236.58 53407.16 88888.00 2015-11-20 02:25:10.409 324 15421.31 236.66 53407.10 88888.00 2015-11-20 02:25:10.909 324 15421.34 236.70 53407.06 88888.00 2015-11-20 02:25:11.409 324 15421.34 236.59 53407.14 88888.00 2015-11-20 02:25:11.909 324 15421.37 236.56 53407.14 88888.00 2015-11-20 02:25:12.409 324 15421.37 236.53 53407.07 88888.00 2015-11-20 02:25:12.909 324 15421.42 236.51 53407.08 88888.00 2015-11-20 02:25:13.409 324 15421.38 236.42 53407.06 88888.00 2015-11-20 02:25:13.909 324 15421.35 236.39 53407.02 88888.00 2015-11-20 02:25:14.409 324 15421.34 236.44 53407.05 88888.00 2015-11-20 02:25:14.909 324 15421.35 236.48 53407.02 88888.00 2015-11-20 02:25:15.409 324 15421.44 236.49 53407.02 88888.00 2015-11-20 02:25:15.909 324 15421.48 236.48 53407.03 88888.00 2015-11-20 02:25:16.409 324 15421.55 236.50 53407.02 88888.00 2015-11-20 02:25:16.909 324 15421.54 236.47 53406.97 88888.00 2015-11-20 02:25:17.409 324 15421.54 236.45 53406.97 88888.00 2015-11-20 02:25:17.909 324 15421.55 236.47 53406.97 88888.00 2015-11-20 02:25:18.409 324 15421.58 236.51 53406.97 88888.00 2015-11-20 02:25:18.909 324 15421.58 236.58 53406.96 88888.00 2015-11-20 02:25:19.409 324 15421.56 236.59 53406.97 88888.00 2015-11-20 02:25:19.909 324 15421.55 236.57 53406.97 88888.00 2015-11-20 02:25:20.409 324 15421.60 236.67 53407.01 88888.00 2015-11-20 02:25:20.909 324 15421.62 236.77 53407.03 88888.00 2015-11-20 02:25:21.409 324 15421.66 236.70 53406.94 88888.00 2015-11-20 02:25:21.909 324 15421.69 236.58 53406.92 88888.00 2015-11-20 02:25:22.409 324 15421.71 236.59 53406.89 88888.00 2015-11-20 02:25:22.909 324 15421.74 236.58 53406.89 88888.00 2015-11-20 02:25:23.409 324 15421.79 236.59 53406.85 88888.00 2015-11-20 02:25:23.909 324 15421.80 236.63 53406.81 88888.00 2015-11-20 02:25:24.409 324 15421.76 236.63 53406.88 88888.00 2015-11-20 02:25:24.909 324 15421.71 236.62 53406.81 88888.00 2015-11-20 02:25:25.410 324 15421.71 236.66 53406.77 88888.00 2015-11-20 02:25:25.910 324 15421.74 236.68 53406.80 88888.00 2015-11-20 02:25:26.410 324 15421.82 236.68 53406.84 88888.00 2015-11-20 02:25:26.910 324 15421.82 236.63 53406.88 88888.00 2015-11-20 02:25:27.410 324 15421.78 236.67 53406.89 88888.00 2015-11-20 02:25:27.910 324 15421.78 236.72 53406.84 88888.00 2015-11-20 02:25:28.410 324 15421.84 236.72 53406.86 88888.00 2015-11-20 02:25:28.910 324 15421.88 236.73 53406.83 88888.00 2015-11-20 02:25:29.410 324 15421.91 236.73 53406.84 88888.00 2015-11-20 02:25:29.910 324 15421.89 236.79 53406.93 88888.00 2015-11-20 02:25:30.410 324 15421.90 236.81 53407.02 88888.00 2015-11-20 02:25:30.910 324 15421.89 236.77 53406.98 88888.00 2015-11-20 02:25:31.410 324 15421.87 236.76 53406.92 88888.00 2015-11-20 02:25:31.910 324 15421.87 236.76 53406.90 88888.00 2015-11-20 02:25:32.410 324 15421.88 236.79 53406.93 88888.00 2015-11-20 02:25:32.910 324 15421.87 236.79 53406.95 88888.00 2015-11-20 02:25:33.410 324 15421.87 236.82 53406.88 88888.00 2015-11-20 02:25:33.910 324 15421.87 236.89 53406.90 88888.00 2015-11-20 02:25:34.410 324 15421.91 236.89 53406.96 88888.00 2015-11-20 02:25:34.910 324 15421.94 236.84 53406.95 88888.00 2015-11-20 02:25:35.410 324 15421.91 236.84 53407.01 88888.00 2015-11-20 02:25:35.910 324 15421.96 236.88 53407.02 88888.00 2015-11-20 02:25:36.410 324 15421.96 236.90 53406.96 88888.00 2015-11-20 02:25:36.910 324 15421.97 236.96 53406.97 88888.00 2015-11-20 02:25:37.410 324 15421.92 236.94 53407.06 88888.00 2015-11-20 02:25:37.910 324 15421.97 236.93 53407.11 88888.00 2015-11-20 02:25:38.410 324 15422.01 236.96 53407.09 88888.00 2015-11-20 02:25:38.910 324 15422.03 236.96 53407.03 88888.00 2015-11-20 02:25:39.410 324 15422.00 236.99 53406.92 88888.00 2015-11-20 02:25:39.910 324 15422.01 236.98 53406.95 88888.00 2015-11-20 02:25:40.410 324 15422.01 236.97 53406.95 88888.00 2015-11-20 02:25:40.910 324 15422.00 236.99 53406.94 88888.00 2015-11-20 02:25:41.410 324 15422.03 236.97 53406.93 88888.00 2015-11-20 02:25:41.910 324 15422.06 236.94 53407.02 88888.00 2015-11-20 02:25:42.410 324 15422.08 236.96 53407.04 88888.00 2015-11-20 02:25:42.910 324 15422.07 236.99 53407.02 88888.00 2015-11-20 02:25:43.410 324 15422.06 237.01 53407.08 88888.00 2015-11-20 02:25:43.910 324 15422.06 236.98 53407.13 88888.00 2015-11-20 02:25:44.410 324 15422.06 236.94 53407.10 88888.00 2015-11-20 02:25:44.910 324 15422.08 236.96 53407.05 88888.00 2015-11-20 02:25:45.410 324 15422.07 236.92 53407.01 88888.00 2015-11-20 02:25:45.910 324 15422.09 236.90 53407.02 88888.00 2015-11-20 02:25:46.410 324 15422.12 236.89 53407.05 88888.00 2015-11-20 02:25:46.910 324 15422.14 236.88 53407.07 88888.00 2015-11-20 02:25:47.410 324 15422.19 236.89 53407.04 88888.00 2015-11-20 02:25:47.910 324 15422.18 236.82 53407.11 88888.00 2015-11-20 02:25:48.410 324 15422.16 236.79 53407.17 88888.00 2015-11-20 02:25:48.910 324 15422.14 236.83 53407.22 88888.00 2015-11-20 02:25:49.410 324 15422.11 236.84 53407.29 88888.00 2015-11-20 02:25:49.910 324 15422.10 236.87 53407.25 88888.00 2015-11-20 02:25:50.410 324 15422.10 236.85 53407.24 88888.00 2015-11-20 02:25:50.910 324 15422.10 236.81 53407.25 88888.00 2015-11-20 02:25:51.410 324 15422.12 236.79 53407.22 88888.00 2015-11-20 02:25:51.910 324 15422.08 236.74 53407.26 88888.00 2015-11-20 02:25:52.410 324 15422.10 236.77 53407.18 88888.00 2015-11-20 02:25:52.910 324 15422.05 236.75 53407.20 88888.00 2015-11-20 02:25:53.410 324 15422.05 236.72 53407.17 88888.00 2015-11-20 02:25:53.910 324 15421.99 236.76 53407.14 88888.00 2015-11-20 02:25:54.410 324 15422.00 236.76 53407.12 88888.00 2015-11-20 02:25:54.910 324 15422.00 236.77 53407.13 88888.00 2015-11-20 02:25:55.410 324 15421.96 236.71 53407.10 88888.00 2015-11-20 02:25:55.910 324 15421.99 236.72 53407.10 88888.00 2015-11-20 02:25:56.410 324 15421.97 236.80 53407.08 88888.00 2015-11-20 02:25:56.910 324 15421.94 236.82 53407.12 88888.00 2015-11-20 02:25:57.410 324 15421.97 236.79 53407.11 88888.00 2015-11-20 02:25:57.910 324 15421.96 236.76 53407.09 88888.00 2015-11-20 02:25:58.410 324 15421.98 236.72 53407.07 88888.00 2015-11-20 02:25:58.910 324 15421.93 236.74 53407.07 88888.00 2015-11-20 02:25:59.410 324 15421.93 236.76 53407.08 88888.00 2015-11-20 02:25:59.910 324 15421.93 236.80 53407.06 88888.00 2015-11-20 02:26:00.410 324 15421.87 236.80 53407.03 88888.00 2015-11-20 02:26:00.910 324 15421.88 236.80 53407.09 88888.00 2015-11-20 02:26:01.410 324 15421.87 236.79 53407.11 88888.00 2015-11-20 02:26:01.910 324 15421.88 236.77 53407.03 88888.00 2015-11-20 02:26:02.410 324 15421.93 236.77 53407.03 88888.00 2015-11-20 02:26:02.910 324 15421.94 236.76 53407.09 88888.00 2015-11-20 02:26:03.410 324 15421.90 236.77 53407.12 88888.00 2015-11-20 02:26:03.910 324 15421.91 236.82 53407.14 88888.00 2015-11-20 02:26:04.410 324 15421.96 236.85 53407.13 88888.00 2015-11-20 02:26:04.910 324 15421.96 236.83 53407.10 88888.00 2015-11-20 02:26:05.410 324 15421.94 236.83 53407.07 88888.00 2015-11-20 02:26:05.910 324 15421.96 236.96 53407.02 88888.00 2015-11-20 02:26:06.410 324 15422.01 237.03 53407.02 88888.00 2015-11-20 02:26:06.910 324 15421.99 237.05 53407.05 88888.00 2015-11-20 02:26:07.410 324 15422.00 237.10 53407.13 88888.00 2015-11-20 02:26:07.910 324 15422.02 237.09 53407.12 88888.00 2015-11-20 02:26:08.410 324 15422.06 237.05 53407.02 88888.00 2015-11-20 02:26:08.910 324 15422.05 237.09 53406.96 88888.00 2015-11-20 02:26:09.410 324 15422.05 237.13 53407.01 88888.00 2015-11-20 02:26:09.910 324 15422.06 237.09 53407.00 88888.00 2015-11-20 02:26:10.410 324 15422.08 236.91 53407.03 88888.00 2015-11-20 02:26:10.910 324 15422.07 236.83 53407.03 88888.00 2015-11-20 02:26:11.410 324 15422.10 236.80 53407.01 88888.00 2015-11-20 02:26:11.910 324 15422.15 236.81 53406.98 88888.00 2015-11-20 02:26:12.410 324 15422.17 236.81 53406.98 88888.00 2015-11-20 02:26:12.910 324 15422.18 236.89 53406.94 88888.00 2015-11-20 02:26:13.410 324 15422.16 236.91 53407.02 88888.00 2015-11-20 02:26:13.910 324 15422.14 236.89 53407.11 88888.00 2015-11-20 02:26:14.410 324 15422.12 236.88 53407.05 88888.00 2015-11-20 02:26:14.910 324 15422.14 236.88 53407.06 88888.00 2015-11-20 02:26:15.410 324 15422.18 236.98 53407.06 88888.00 2015-11-20 02:26:15.910 324 15422.18 237.03 53407.03 88888.00 2015-11-20 02:26:16.410 324 15422.21 236.92 53407.01 88888.00 2015-11-20 02:26:16.910 324 15422.26 236.99 53407.00 88888.00 2015-11-20 02:26:17.410 324 15422.24 236.98 53407.03 88888.00 2015-11-20 02:26:17.910 324 15422.17 237.01 53407.02 88888.00 2015-11-20 02:26:18.410 324 15422.21 237.19 53407.00 88888.00 2015-11-20 02:26:18.910 324 15422.25 237.27 53406.93 88888.00 2015-11-20 02:26:19.410 324 15422.28 237.25 53406.91 88888.00 2015-11-20 02:26:19.910 324 15422.35 237.18 53406.97 88888.00 2015-11-20 02:26:20.410 324 15422.37 237.09 53406.95 88888.00 2015-11-20 02:26:20.910 324 15422.40 237.02 53406.94 88888.00 2015-11-20 02:26:21.410 324 15422.44 237.01 53406.90 88888.00 2015-11-20 02:26:21.910 324 15422.38 237.01 53406.91 88888.00 2015-11-20 02:26:22.410 324 15422.34 237.01 53406.91 88888.00 2015-11-20 02:26:22.910 324 15422.31 236.99 53406.95 88888.00 2015-11-20 02:26:23.410 324 15422.31 236.99 53406.98 88888.00 2015-11-20 02:26:23.910 324 15422.36 237.00 53406.98 88888.00 2015-11-20 02:26:24.410 324 15422.37 236.99 53406.97 88888.00 2015-11-20 02:26:24.910 324 15422.36 237.01 53406.97 88888.00 2015-11-20 02:26:25.410 324 15422.30 237.02 53406.96 88888.00 2015-11-20 02:26:25.910 324 15422.29 237.05 53406.97 88888.00 2015-11-20 02:26:26.410 324 15422.39 237.05 53407.01 88888.00 2015-11-20 02:26:26.910 324 15422.42 237.14 53407.00 88888.00 2015-11-20 02:26:27.410 324 15422.39 237.08 53406.91 88888.00 2015-11-20 02:26:27.910 324 15422.34 237.06 53406.89 88888.00 2015-11-20 02:26:28.410 324 15422.34 237.01 53406.92 88888.00 2015-11-20 02:26:28.910 324 15422.31 237.03 53406.88 88888.00 2015-11-20 02:26:29.410 324 15422.22 237.06 53406.94 88888.00 2015-11-20 02:26:29.910 324 15422.25 237.02 53406.94 88888.00 2015-11-20 02:26:30.410 324 15422.33 237.02 53406.96 88888.00 2015-11-20 02:26:30.910 324 15422.35 237.00 53406.92 88888.00 2015-11-20 02:26:31.410 324 15422.34 236.97 53406.87 88888.00 2015-11-20 02:26:31.910 324 15422.36 237.00 53406.98 88888.00 2015-11-20 02:26:32.410 324 15422.35 237.05 53406.98 88888.00 2015-11-20 02:26:32.910 324 15422.36 237.08 53406.98 88888.00 2015-11-20 02:26:33.410 324 15422.29 237.07 53406.98 88888.00 2015-11-20 02:26:33.910 324 15422.30 237.08 53406.96 88888.00 2015-11-20 02:26:34.410 324 15422.37 237.08 53406.97 88888.00 2015-11-20 02:26:34.910 324 15422.39 237.02 53406.98 88888.00 2015-11-20 02:26:35.410 324 15422.37 237.07 53406.98 88888.00 2015-11-20 02:26:35.910 324 15422.35 237.06 53406.96 88888.00 2015-11-20 02:26:36.410 324 15422.38 237.02 53406.96 88888.00 2015-11-20 02:26:36.910 324 15422.40 236.99 53406.95 88888.00 2015-11-20 02:26:37.410 324 15422.39 237.03 53406.94 88888.00 2015-11-20 02:26:37.910 324 15422.37 237.01 53406.94 88888.00 2015-11-20 02:26:38.410 324 15422.38 236.96 53406.94 88888.00 2015-11-20 02:26:38.910 324 15422.42 236.99 53406.92 88888.00 2015-11-20 02:26:39.410 324 15422.39 237.00 53406.92 88888.00 2015-11-20 02:26:39.910 324 15422.40 237.02 53406.93 88888.00 2015-11-20 02:26:40.410 324 15422.43 237.00 53406.87 88888.00 2015-11-20 02:26:40.910 324 15422.43 237.01 53406.90 88888.00 2015-11-20 02:26:41.410 324 15422.43 237.01 53406.92 88888.00 2015-11-20 02:26:41.910 324 15422.42 236.97 53406.96 88888.00 2015-11-20 02:26:42.410 324 15422.39 236.98 53406.93 88888.00 2015-11-20 02:26:42.910 324 15422.39 236.98 53407.00 88888.00 2015-11-20 02:26:43.410 324 15422.31 236.98 53406.93 88888.00 2015-11-20 02:26:43.910 324 15422.38 236.99 53406.94 88888.00 2015-11-20 02:26:44.410 324 15422.35 236.97 53406.96 88888.00 2015-11-20 02:26:44.910 324 15422.37 236.93 53406.95 88888.00 2015-11-20 02:26:45.410 324 15422.36 236.94 53406.93 88888.00 2015-11-20 02:26:45.910 324 15422.38 236.93 53406.93 88888.00 2015-11-20 02:26:46.410 324 15422.39 236.97 53406.96 88888.00 2015-11-20 02:26:46.910 324 15422.40 236.98 53406.96 88888.00 2015-11-20 02:26:47.410 324 15422.40 236.93 53406.96 88888.00 2015-11-20 02:26:47.910 324 15422.38 236.92 53406.96 88888.00 2015-11-20 02:26:48.410 324 15422.34 236.96 53406.96 88888.00 2015-11-20 02:26:48.910 324 15422.36 236.93 53407.04 88888.00 2015-11-20 02:26:49.410 324 15422.33 236.90 53407.14 88888.00 2015-11-20 02:26:49.910 324 15422.35 236.88 53407.22 88888.00 2015-11-20 02:26:50.410 324 15422.37 236.90 53407.17 88888.00 2015-11-20 02:26:50.910 324 15422.35 236.87 53407.11 88888.00 2015-11-20 02:26:51.410 324 15422.34 236.83 53407.10 88888.00 2015-11-20 02:26:51.910 324 15422.33 236.89 53407.10 88888.00 2015-11-20 02:26:52.410 324 15422.35 236.89 53407.16 88888.00 2015-11-20 02:26:52.910 324 15422.31 236.89 53407.17 88888.00 2015-11-20 02:26:53.410 324 15422.26 236.89 53407.08 88888.00 2015-11-20 02:26:53.910 324 15422.20 236.89 53407.03 88888.00 2015-11-20 02:26:54.410 324 15422.22 236.87 53407.04 88888.00 2015-11-20 02:26:54.910 324 15422.22 236.89 53407.07 88888.00 2015-11-20 02:26:55.410 324 15422.25 236.88 53407.13 88888.00 2015-11-20 02:26:55.910 324 15422.25 236.87 53407.13 88888.00 2015-11-20 02:26:56.410 324 15422.22 236.89 53407.12 88888.00 2015-11-20 02:26:56.910 324 15422.20 236.91 53407.14 88888.00 2015-11-20 02:26:57.410 324 15422.21 236.88 53407.15 88888.00 2015-11-20 02:26:57.910 324 15422.17 236.89 53407.15 88888.00 2015-11-20 02:26:58.410 324 15422.14 236.90 53407.06 88888.00 2015-11-20 02:26:58.910 324 15422.14 236.89 53407.05 88888.00 2015-11-20 02:26:59.410 324 15422.14 236.88 53407.06 88888.00 2015-11-20 02:26:59.910 324 15422.11 236.87 53407.01 88888.00 2015-11-20 02:27:00.410 324 15422.15 236.89 53407.12 88888.00 2015-11-20 02:27:00.910 324 15422.18 236.90 53407.16 88888.00 2015-11-20 02:27:01.410 324 15422.16 236.85 53407.15 88888.00 2015-11-20 02:27:01.910 324 15422.11 236.87 53407.12 88888.00 2015-11-20 02:27:02.410 324 15422.10 236.90 53407.10 88888.00 2015-11-20 02:27:02.910 324 15422.14 236.91 53407.07 88888.00 2015-11-20 02:27:03.410 324 15422.14 236.92 53407.09 88888.00 2015-11-20 02:27:03.910 324 15422.11 236.98 53407.06 88888.00 2015-11-20 02:27:04.410 324 15422.09 236.92 53407.08 88888.00 2015-11-20 02:27:04.910 324 15422.10 236.99 53407.10 88888.00 2015-11-20 02:27:05.410 324 15422.09 237.10 53407.08 88888.00 2015-11-20 02:27:05.910 324 15422.05 237.14 53407.04 88888.00 2015-11-20 02:27:06.410 324 15422.08 237.16 53407.01 88888.00 2015-11-20 02:27:06.910 324 15422.14 237.19 53407.02 88888.00 2015-11-20 02:27:07.410 324 15422.10 236.99 53406.95 88888.00 2015-11-20 02:27:07.910 324 15422.15 236.94 53406.96 88888.00 2015-11-20 02:27:08.410 324 15422.18 236.98 53406.97 88888.00 2015-11-20 02:27:08.910 324 15422.19 237.00 53406.98 88888.00 2015-11-20 02:27:09.410 324 15422.25 236.96 53407.01 88888.00 2015-11-20 02:27:09.910 324 15422.22 236.96 53407.03 88888.00 2015-11-20 02:27:10.410 324 15422.20 236.97 53407.04 88888.00 2015-11-20 02:27:10.910 324 15422.22 236.98 53407.04 88888.00 2015-11-20 02:27:11.410 324 15422.18 236.99 53407.02 88888.00 2015-11-20 02:27:11.910 324 15422.12 237.02 53406.97 88888.00 2015-11-20 02:27:12.410 324 15422.14 237.01 53406.93 88888.00 2015-11-20 02:27:12.910 324 15422.15 237.07 53406.91 88888.00 2015-11-20 02:27:13.410 324 15422.12 237.19 53406.93 88888.00 2015-11-20 02:27:13.910 324 15422.15 237.19 53406.91 88888.00 2015-11-20 02:27:14.410 324 15422.18 237.17 53406.95 88888.00 2015-11-20 02:27:14.910 324 15422.12 237.23 53406.94 88888.00 2015-11-20 02:27:15.410 324 15422.17 237.28 53406.92 88888.00 2015-11-20 02:27:15.910 324 15422.21 237.27 53406.94 88888.00 2015-11-20 02:27:16.410 324 15422.20 237.26 53406.94 88888.00 2015-11-20 02:27:16.910 324 15422.19 237.27 53407.02 88888.00 2015-11-20 02:27:17.410 324 15422.15 237.24 53406.98 88888.00 2015-11-20 02:27:17.910 324 15422.19 237.23 53406.98 88888.00 2015-11-20 02:27:18.410 324 15422.24 237.24 53406.92 88888.00 2015-11-20 02:27:18.910 324 15422.19 237.25 53406.90 88888.00 2015-11-20 02:27:19.410 324 15422.17 237.24 53406.85 88888.00 2015-11-20 02:27:19.910 324 15422.16 237.27 53406.82 88888.00 2015-11-20 02:27:20.410 324 15422.18 237.23 53406.81 88888.00 2015-11-20 02:27:20.910 324 15422.21 237.03 53406.87 88888.00 2015-11-20 02:27:21.410 324 15422.21 237.01 53406.88 88888.00 2015-11-20 02:27:21.910 324 15422.25 237.03 53406.91 88888.00 2015-11-20 02:27:22.410 324 15422.21 237.05 53406.91 88888.00 2015-11-20 02:27:22.910 324 15422.15 237.05 53406.85 88888.00 2015-11-20 02:27:23.410 324 15422.14 237.07 53406.84 88888.00 2015-11-20 02:27:23.910 324 15422.19 237.05 53406.86 88888.00 2015-11-20 02:27:24.410 324 15422.25 237.05 53406.91 88888.00 2015-11-20 02:27:24.910 324 15422.26 237.07 53406.88 88888.00 2015-11-20 02:27:25.410 324 15422.30 237.06 53406.89 88888.00 2015-11-20 02:27:25.910 324 15422.29 237.07 53406.92 88888.00 2015-11-20 02:27:26.410 324 15422.30 237.09 53406.95 88888.00 2015-11-20 02:27:26.910 324 15422.35 237.14 53407.03 88888.00 2015-11-20 02:27:27.410 324 15422.29 237.14 53407.01 88888.00 2015-11-20 02:27:27.910 324 15422.30 237.10 53407.01 88888.00 2015-11-20 02:27:28.410 324 15422.26 237.07 53406.96 88888.00 2015-11-20 02:27:28.910 324 15422.24 237.09 53406.97 88888.00 2015-11-20 02:27:29.410 324 15422.26 237.16 53406.97 88888.00 2015-11-20 02:27:29.910 324 15422.25 237.17 53406.95 88888.00 2015-11-20 02:27:30.410 324 15422.27 237.22 53407.02 88888.00 2015-11-20 02:27:30.910 324 15422.28 237.28 53407.06 88888.00 2015-11-20 02:27:31.410 324 15422.29 237.23 53407.08 88888.00 2015-11-20 02:27:31.910 324 15422.25 237.11 53407.06 88888.00 2015-11-20 02:27:32.410 324 15422.25 237.14 53406.98 88888.00 2015-11-20 02:27:32.910 324 15422.28 237.17 53406.95 88888.00 2015-11-20 02:27:33.410 324 15422.25 237.16 53406.93 88888.00 2015-11-20 02:27:33.910 324 15422.24 237.10 53406.96 88888.00 2015-11-20 02:27:34.410 324 15422.22 237.05 53407.02 88888.00 2015-11-20 02:27:34.910 324 15422.20 237.11 53406.98 88888.00 2015-11-20 02:27:35.410 324 15422.20 237.30 53407.03 88888.00 2015-11-20 02:27:35.910 324 15422.22 237.35 53407.07 88888.00 2015-11-20 02:27:36.410 324 15422.26 237.33 53407.02 88888.00 2015-11-20 02:27:36.910 324 15422.31 237.25 53407.02 88888.00 2015-11-20 02:27:37.410 324 15422.30 237.22 53407.03 88888.00 2015-11-20 02:27:37.910 324 15422.20 237.28 53407.01 88888.00 2015-11-20 02:27:38.410 324 15422.21 237.26 53407.07 88888.00 2015-11-20 02:27:38.910 324 15422.22 237.28 53407.10 88888.00 2015-11-20 02:27:39.410 324 15422.25 237.25 53407.06 88888.00 2015-11-20 02:27:39.910 324 15422.20 237.27 53407.07 88888.00 2015-11-20 02:27:40.410 324 15422.17 237.26 53407.12 88888.00 2015-11-20 02:27:40.910 324 15422.22 237.26 53407.12 88888.00 2015-11-20 02:27:41.410 324 15422.22 237.26 53407.06 88888.00 2015-11-20 02:27:41.910 324 15422.25 237.26 53407.11 88888.00 2015-11-20 02:27:42.410 324 15422.25 237.25 53407.09 88888.00 2015-11-20 02:27:42.910 324 15422.26 237.16 53407.06 88888.00 2015-11-20 02:27:43.410 324 15422.29 237.07 53407.08 88888.00 2015-11-20 02:27:43.910 324 15422.30 237.05 53407.04 88888.00 2015-11-20 02:27:44.410 324 15422.26 237.07 53407.04 88888.00 2015-11-20 02:27:44.910 324 15422.27 237.06 53407.11 88888.00 2015-11-20 02:27:45.410 324 15422.27 237.09 53407.15 88888.00 2015-11-20 02:27:45.910 324 15422.27 237.06 53407.09 88888.00 2015-11-20 02:27:46.410 324 15422.24 237.01 53407.12 88888.00 2015-11-20 02:27:46.910 324 15422.24 236.99 53407.09 88888.00 2015-11-20 02:27:47.410 324 15422.22 236.96 53407.13 88888.00 2015-11-20 02:27:47.910 324 15422.30 236.93 53407.11 88888.00 2015-11-20 02:27:48.410 324 15422.26 236.96 53407.07 88888.00 2015-11-20 02:27:48.910 324 15422.22 236.92 53407.00 88888.00 2015-11-20 02:27:49.410 324 15422.22 236.91 53407.01 88888.00 2015-11-20 02:27:49.910 324 15422.22 236.92 53406.95 88888.00 2015-11-20 02:27:50.410 324 15422.18 236.91 53406.98 88888.00 2015-11-20 02:27:50.910 324 15422.18 237.03 53407.05 88888.00 2015-11-20 02:27:51.410 324 15422.14 237.08 53407.01 88888.00 2015-11-20 02:27:51.910 324 15422.11 236.99 53406.96 88888.00 2015-11-20 02:27:52.410 324 15422.14 236.97 53407.03 88888.00 2015-11-20 02:27:52.910 324 15422.15 236.91 53407.05 88888.00 2015-11-20 02:27:53.410 324 15422.18 236.89 53407.08 88888.00 2015-11-20 02:27:53.910 324 15422.12 236.87 53407.05 88888.00 2015-11-20 02:27:54.410 324 15422.08 236.84 53407.07 88888.00 2015-11-20 02:27:54.910 324 15422.11 236.80 53407.02 88888.00 2015-11-20 02:27:55.410 324 15422.09 236.79 53407.05 88888.00 2015-11-20 02:27:55.910 324 15422.09 236.83 53407.10 88888.00 2015-11-20 02:27:56.410 324 15422.08 236.94 53407.08 88888.00 2015-11-20 02:27:56.910 324 15422.07 236.90 53407.09 88888.00 2015-11-20 02:27:57.410 324 15422.07 236.87 53407.16 88888.00 2015-11-20 02:27:57.910 324 15422.00 236.84 53407.12 88888.00 2015-11-20 02:27:58.410 324 15421.98 236.85 53407.09 88888.00 2015-11-20 02:27:58.910 324 15421.92 236.84 53407.07 88888.00 2015-11-20 02:27:59.410 324 15421.96 236.84 53407.05 88888.00 2015-11-20 02:27:59.910 324 15422.01 236.83 53407.08 88888.00 2015-11-20 02:28:00.410 324 15421.99 236.81 53407.09 88888.00 2015-11-20 02:28:00.910 324 15422.00 236.81 53407.05 88888.00 2015-11-20 02:28:01.410 324 15421.99 236.83 53407.04 88888.00 2015-11-20 02:28:01.910 324 15421.97 236.84 53407.01 88888.00 2015-11-20 02:28:02.410 324 15421.96 236.89 53406.97 88888.00 2015-11-20 02:28:02.910 324 15422.00 236.82 53407.03 88888.00 2015-11-20 02:28:03.410 324 15422.05 236.81 53407.04 88888.00 2015-11-20 02:28:03.910 324 15422.03 236.76 53407.06 88888.00 2015-11-20 02:28:04.410 324 15422.05 236.74 53407.02 88888.00 2015-11-20 02:28:04.910 324 15421.99 236.79 53406.97 88888.00 2015-11-20 02:28:05.410 324 15421.96 236.80 53406.97 88888.00 2015-11-20 02:28:05.910 324 15421.97 236.81 53407.01 88888.00 2015-11-20 02:28:06.410 324 15421.94 236.76 53406.95 88888.00 2015-11-20 02:28:06.910 324 15421.94 236.75 53406.94 88888.00 2015-11-20 02:28:07.410 324 15421.97 236.76 53407.08 88888.00 2015-11-20 02:28:07.910 324 15421.90 236.73 53407.09 88888.00 2015-11-20 02:28:08.410 324 15421.94 236.73 53407.05 88888.00 2015-11-20 02:28:08.910 324 15421.94 236.72 53407.05 88888.00 2015-11-20 02:28:09.410 324 15421.92 236.75 53407.02 88888.00 2015-11-20 02:28:09.910 324 15421.97 236.72 53407.02 88888.00 2015-11-20 02:28:10.410 324 15421.94 236.71 53407.04 88888.00 2015-11-20 02:28:10.910 324 15421.89 236.73 53407.01 88888.00 2015-11-20 02:28:11.410 324 15421.89 236.77 53407.12 88888.00 2015-11-20 02:28:11.910 324 15421.92 236.74 53407.07 88888.00 2015-11-20 02:28:12.410 324 15421.91 236.73 53407.02 88888.00 2015-11-20 02:28:12.910 324 15421.87 236.73 53407.00 88888.00 2015-11-20 02:28:13.410 324 15421.91 236.83 53406.91 88888.00 2015-11-20 02:28:13.910 324 15421.94 236.89 53406.93 88888.00 2015-11-20 02:28:14.410 324 15421.92 236.76 53406.94 88888.00 2015-11-20 02:28:14.910 324 15421.96 236.71 53406.95 88888.00 2015-11-20 02:28:15.410 324 15421.88 236.70 53406.94 88888.00 2015-11-20 02:28:15.910 324 15421.84 236.67 53406.93 88888.00 2015-11-20 02:28:16.410 324 15421.83 236.74 53406.93 88888.00 2015-11-20 02:28:16.910 324 15421.84 236.88 53406.94 88888.00 2015-11-20 02:28:17.410 324 15421.84 236.89 53406.97 88888.00 2015-11-20 02:28:17.910 324 15421.81 236.92 53406.97 88888.00 2015-11-20 02:28:18.410 324 15421.82 236.90 53406.95 88888.00 2015-11-20 02:28:18.910 324 15421.83 236.89 53406.98 88888.00 2015-11-20 02:28:19.410 324 15421.85 236.89 53406.94 88888.00 2015-11-20 02:28:19.910 324 15421.87 236.89 53406.92 88888.00 2015-11-20 02:28:20.410 324 15421.83 236.89 53406.92 88888.00 2015-11-20 02:28:20.910 324 15421.84 236.84 53406.90 88888.00 2015-11-20 02:28:21.410 324 15421.87 236.74 53406.93 88888.00 2015-11-20 02:28:21.910 324 15421.87 236.70 53406.92 88888.00 2015-11-20 02:28:22.410 324 15421.88 236.68 53406.92 88888.00 2015-11-20 02:28:22.910 324 15421.92 236.66 53407.00 88888.00 2015-11-20 02:28:23.410 324 15421.97 236.66 53407.05 88888.00 2015-11-20 02:28:23.910 324 15421.91 236.71 53407.02 88888.00 2015-11-20 02:28:24.410 324 15421.90 236.73 53407.03 88888.00 2015-11-20 02:28:24.910 324 15421.87 236.73 53406.97 88888.00 2015-11-20 02:28:25.410 324 15421.87 236.76 53406.93 88888.00 2015-11-20 02:28:25.910 324 15421.87 236.85 53406.94 88888.00 2015-11-20 02:28:26.410 324 15421.87 236.85 53406.92 88888.00 2015-11-20 02:28:26.910 324 15421.84 236.74 53406.90 88888.00 2015-11-20 02:28:27.410 324 15421.83 236.71 53406.95 88888.00 2015-11-20 02:28:27.910 324 15421.84 236.71 53406.96 88888.00 2015-11-20 02:28:28.410 324 15421.85 236.67 53406.95 88888.00 2015-11-20 02:28:28.910 324 15421.84 236.66 53406.91 88888.00 2015-11-20 02:28:29.410 324 15421.88 236.64 53406.93 88888.00 2015-11-20 02:28:29.910 324 15421.88 236.73 53406.94 88888.00 2015-11-20 02:28:30.410 324 15421.87 236.94 53406.91 88888.00 2015-11-20 02:28:30.910 324 15421.87 237.02 53406.89 88888.00 2015-11-20 02:28:31.410 324 15421.85 237.03 53406.87 88888.00 2015-11-20 02:28:31.910 324 15421.82 236.98 53406.87 88888.00 2015-11-20 02:28:32.410 324 15421.87 236.94 53406.92 88888.00 2015-11-20 02:28:32.910 324 15421.85 237.02 53406.86 88888.00 2015-11-20 02:28:33.410 324 15421.87 237.00 53406.80 88888.00 2015-11-20 02:28:33.910 324 15421.85 236.98 53406.81 88888.00 2015-11-20 02:28:34.410 324 15421.91 237.00 53406.81 88888.00 2015-11-20 02:28:34.910 324 15421.92 237.02 53406.84 88888.00 2015-11-20 02:28:35.410 324 15421.93 236.96 53406.80 88888.00 2015-11-20 02:28:35.910 324 15421.97 237.00 53406.80 88888.00 2015-11-20 02:28:36.410 324 15421.94 237.06 53406.84 88888.00 2015-11-20 02:28:36.910 324 15421.96 237.07 53406.82 88888.00 2015-11-20 02:28:37.410 324 15421.97 237.03 53406.84 88888.00 2015-11-20 02:28:37.910 324 15421.99 237.02 53406.88 88888.00 2015-11-20 02:28:38.410 324 15421.94 237.02 53406.85 88888.00 2015-11-20 02:28:38.910 324 15421.96 237.01 53406.83 88888.00 2015-11-20 02:28:39.410 324 15421.97 236.98 53406.85 88888.00 2015-11-20 02:28:39.910 324 15421.98 236.98 53406.82 88888.00 2015-11-20 02:28:40.410 324 15421.98 237.00 53406.81 88888.00 2015-11-20 02:28:40.910 324 15421.97 237.00 53406.78 88888.00 2015-11-20 02:28:41.410 324 15421.99 236.96 53406.75 88888.00 2015-11-20 02:28:41.910 324 15422.05 236.91 53406.81 88888.00 2015-11-20 02:28:42.410 324 15422.06 236.92 53406.76 88888.00 2015-11-20 02:28:42.910 324 15422.06 236.80 53406.80 88888.00 2015-11-20 02:28:43.410 324 15422.09 236.72 53406.84 88888.00 2015-11-20 02:28:43.910 324 15422.08 236.67 53406.85 88888.00 2015-11-20 02:28:44.410 324 15422.10 236.68 53406.84 88888.00 2015-11-20 02:28:44.910 324 15422.14 236.70 53406.84 88888.00 2015-11-20 02:28:45.410 324 15422.14 236.70 53406.78 88888.00 2015-11-20 02:28:45.910 324 15422.15 236.63 53406.83 88888.00 2015-11-20 02:28:46.410 324 15422.17 236.64 53406.86 88888.00 2015-11-20 02:28:46.910 324 15422.15 236.67 53406.88 88888.00 2015-11-20 02:28:47.410 324 15422.14 236.65 53406.92 88888.00 2015-11-20 02:28:47.910 324 15422.10 236.61 53406.88 88888.00 2015-11-20 02:28:48.410 324 15422.11 236.56 53406.85 88888.00 2015-11-20 02:28:48.910 324 15422.08 236.64 53406.85 88888.00 2015-11-20 02:28:49.410 324 15422.06 236.71 53406.87 88888.00 2015-11-20 02:28:49.910 324 15422.10 236.68 53406.87 88888.00 2015-11-20 02:28:50.410 324 15422.09 236.70 53406.89 88888.00 2015-11-20 02:28:50.910 324 15422.07 236.71 53406.86 88888.00 2015-11-20 02:28:51.410 324 15422.07 236.64 53406.94 88888.00 2015-11-20 02:28:51.910 324 15422.10 236.63 53406.91 88888.00 2015-11-20 02:28:52.410 324 15422.08 236.61 53406.91 88888.00 2015-11-20 02:28:52.910 324 15422.06 236.62 53406.98 88888.00 2015-11-20 02:28:53.410 324 15422.09 236.61 53406.95 88888.00 2015-11-20 02:28:53.910 324 15422.08 236.62 53406.98 88888.00 2015-11-20 02:28:54.410 324 15422.05 236.63 53406.97 88888.00 2015-11-20 02:28:54.910 324 15422.06 236.64 53407.00 88888.00 2015-11-20 02:28:55.410 324 15422.00 236.65 53407.01 88888.00 2015-11-20 02:28:55.910 324 15421.96 236.66 53406.98 88888.00 2015-11-20 02:28:56.410 324 15421.99 236.62 53406.94 88888.00 2015-11-20 02:28:56.910 324 15422.06 236.57 53407.00 88888.00 2015-11-20 02:28:57.410 324 15422.02 236.58 53407.04 88888.00 2015-11-20 02:28:57.910 324 15421.98 236.58 53407.04 88888.00 2015-11-20 02:28:58.410 324 15421.96 236.58 53407.07 88888.00 2015-11-20 02:28:58.910 324 15421.89 236.61 53407.06 88888.00 2015-11-20 02:28:59.410 324 15421.87 236.58 53407.04 88888.00 2015-11-20 02:28:59.910 324 15421.87 236.54 53407.09 88888.00 2015-11-20 02:29:00.410 324 15421.85 236.61 53407.10 88888.00 2015-11-20 02:29:00.910 324 15421.90 236.74 53407.08 88888.00 2015-11-20 02:29:01.410 324 15421.94 236.73 53407.06 88888.00 2015-11-20 02:29:01.910 324 15421.91 236.67 53407.08 88888.00 2015-11-20 02:29:02.410 324 15421.89 236.62 53407.09 88888.00 2015-11-20 02:29:02.910 324 15421.91 236.61 53407.11 88888.00 2015-11-20 02:29:03.410 324 15421.90 236.49 53407.09 88888.00 2015-11-20 02:29:03.910 324 15421.81 236.53 53407.16 88888.00 2015-11-20 02:29:04.410 324 15421.79 236.62 53407.13 88888.00 2015-11-20 02:29:04.910 324 15421.79 236.50 53407.13 88888.00 2015-11-20 02:29:05.410 324 15421.78 236.47 53407.17 88888.00 2015-11-20 02:29:05.910 324 15421.74 236.45 53407.21 88888.00 2015-11-20 02:29:06.410 324 15421.72 236.45 53407.16 88888.00 2015-11-20 02:29:06.910 324 15421.71 236.49 53407.12 88888.00 2015-11-20 02:29:07.410 324 15421.69 236.65 53407.05 88888.00 2015-11-20 02:29:07.910 324 15421.70 236.74 53407.07 88888.00 2015-11-20 02:29:08.410 324 15421.71 236.71 53407.11 88888.00 2015-11-20 02:29:08.910 324 15421.72 236.68 53407.13 88888.00 2015-11-20 02:29:09.410 324 15421.75 236.71 53407.18 88888.00 2015-11-20 02:29:09.910 324 15421.72 236.70 53407.17 88888.00 2015-11-20 02:29:10.410 324 15421.72 236.71 53407.18 88888.00 2015-11-20 02:29:10.910 324 15421.67 236.72 53407.16 88888.00 2015-11-20 02:29:11.410 324 15421.66 236.71 53407.15 88888.00 2015-11-20 02:29:11.910 324 15421.64 236.62 53407.20 88888.00 2015-11-20 02:29:12.410 324 15421.65 236.61 53407.17 88888.00 2015-11-20 02:29:12.910 324 15421.67 236.61 53407.16 88888.00 2015-11-20 02:29:13.410 324 15421.69 236.63 53407.15 88888.00 2015-11-20 02:29:13.910 324 15421.71 236.58 53407.13 88888.00 2015-11-20 02:29:14.410 324 15421.66 236.45 53407.11 88888.00 2015-11-20 02:29:14.910 324 15421.72 236.45 53407.12 88888.00 2015-11-20 02:29:15.410 324 15421.71 236.44 53407.09 88888.00 2015-11-20 02:29:15.910 324 15421.67 236.40 53407.11 88888.00 2015-11-20 02:29:16.410 324 15421.67 236.41 53407.11 88888.00 2015-11-20 02:29:16.910 324 15421.66 236.36 53407.02 88888.00 2015-11-20 02:29:17.410 324 15421.61 236.38 53407.06 88888.00 2015-11-20 02:29:17.910 324 15421.57 236.40 53407.10 88888.00 2015-11-20 02:29:18.410 324 15421.51 236.41 53407.11 88888.00 2015-11-20 02:29:18.910 324 15421.49 236.41 53407.08 88888.00 2015-11-20 02:29:19.410 324 15421.51 236.47 53407.07 88888.00 2015-11-20 02:29:19.910 324 15421.53 236.54 53407.09 88888.00 2015-11-20 02:29:20.410 324 15421.57 236.56 53407.07 88888.00 2015-11-20 02:29:20.910 324 15421.53 236.54 53407.04 88888.00 2015-11-20 02:29:21.410 324 15421.51 236.49 53407.02 88888.00 2015-11-20 02:29:21.910 324 15421.51 236.40 53407.09 88888.00 2015-11-20 02:29:22.410 324 15421.57 236.36 53407.11 88888.00 2015-11-20 02:29:22.910 324 15421.62 236.37 53407.11 88888.00 2015-11-20 02:29:23.410 324 15421.60 236.37 53407.13 88888.00 2015-11-20 02:29:23.910 324 15421.60 236.38 53407.18 88888.00 2015-11-20 02:29:24.410 324 15421.56 236.40 53407.23 88888.00 2015-11-20 02:29:24.910 324 15421.57 236.44 53407.22 88888.00 2015-11-20 02:29:25.410 324 15421.52 236.37 53407.13 88888.00 2015-11-20 02:29:25.910 324 15421.47 236.37 53407.07 88888.00 2015-11-20 02:29:26.410 324 15421.49 236.38 53407.06 88888.00 2015-11-20 02:29:26.910 324 15421.52 236.38 53407.13 88888.00 2015-11-20 02:29:27.410 324 15421.51 236.44 53407.13 88888.00 2015-11-20 02:29:27.910 324 15421.48 236.53 53407.15 88888.00 2015-11-20 02:29:28.410 324 15421.45 236.54 53407.17 88888.00 2015-11-20 02:29:28.910 324 15421.45 236.55 53407.21 88888.00 2015-11-20 02:29:29.410 324 15421.48 236.58 53407.17 88888.00 2015-11-20 02:29:29.910 324 15421.55 236.59 53407.16 88888.00 2015-11-20 02:29:30.410 324 15421.53 236.51 53407.12 88888.00 2015-11-20 02:29:30.910 324 15421.48 236.42 53407.15 88888.00 2015-11-20 02:29:31.410 324 15421.52 236.44 53407.20 88888.00 2015-11-20 02:29:31.910 324 15421.54 236.42 53407.17 88888.00 2015-11-20 02:29:32.410 324 15421.48 236.44 53407.14 88888.00 2015-11-20 02:29:32.910 324 15421.52 236.45 53407.16 88888.00 2015-11-20 02:29:33.410 324 15421.48 236.41 53407.10 88888.00 2015-11-20 02:29:33.910 324 15421.47 236.39 53407.09 88888.00 2015-11-20 02:29:34.410 324 15421.46 236.42 53407.10 88888.00 2015-11-20 02:29:34.910 324 15421.51 236.42 53407.11 88888.00 2015-11-20 02:29:35.410 324 15421.49 236.39 53407.15 88888.00 2015-11-20 02:29:35.910 324 15421.49 236.38 53407.15 88888.00 2015-11-20 02:29:36.410 324 15421.46 236.40 53407.14 88888.00 2015-11-20 02:29:36.910 324 15421.49 236.40 53407.18 88888.00 2015-11-20 02:29:37.410 324 15421.53 236.40 53407.14 88888.00 2015-11-20 02:29:37.910 324 15421.48 236.39 53407.11 88888.00 2015-11-20 02:29:38.410 324 15421.47 236.38 53407.09 88888.00 2015-11-20 02:29:38.910 324 15421.49 236.38 53407.09 88888.00 2015-11-20 02:29:39.410 324 15421.53 236.40 53407.12 88888.00 2015-11-20 02:29:39.910 324 15421.51 236.41 53407.12 88888.00 2015-11-20 02:29:40.410 324 15421.51 236.36 53407.08 88888.00 2015-11-20 02:29:40.910 324 15421.53 236.39 53407.05 88888.00 2015-11-20 02:29:41.410 324 15421.52 236.35 53407.06 88888.00 2015-11-20 02:29:41.910 324 15421.49 236.33 53407.04 88888.00 2015-11-20 02:29:42.410 324 15421.47 236.35 53407.03 88888.00 2015-11-20 02:29:42.910 324 15421.45 236.33 53407.00 88888.00 2015-11-20 02:29:43.410 324 15421.49 236.31 53407.02 88888.00 2015-11-20 02:29:43.910 324 15421.56 236.31 53407.06 88888.00 2015-11-20 02:29:44.410 324 15421.58 236.38 53407.05 88888.00 2015-11-20 02:29:44.910 324 15421.55 236.42 53407.02 88888.00 2015-11-20 02:29:45.410 324 15421.53 236.38 53406.95 88888.00 2015-11-20 02:29:45.910 324 15421.55 236.33 53406.96 88888.00 2015-11-20 02:29:46.410 324 15421.55 236.35 53406.93 88888.00 2015-11-20 02:29:46.910 324 15421.58 236.37 53406.94 88888.00 2015-11-20 02:29:47.410 324 15421.57 236.39 53406.98 88888.00 2015-11-20 02:29:47.910 324 15421.60 236.35 53407.01 88888.00 2015-11-20 02:29:48.410 324 15421.61 236.32 53407.00 88888.00 2015-11-20 02:29:48.910 324 15421.56 236.28 53407.05 88888.00 2015-11-20 02:29:49.410 324 15421.60 236.25 53407.01 88888.00 2015-11-20 02:29:49.910 324 15421.63 236.27 53406.97 88888.00 2015-11-20 02:29:50.410 324 15421.61 236.29 53406.96 88888.00 2015-11-20 02:29:50.910 324 15421.61 236.29 53406.91 88888.00 2015-11-20 02:29:51.410 324 15421.58 236.31 53406.96 88888.00 2015-11-20 02:29:51.910 324 15421.58 236.32 53406.97 88888.00 2015-11-20 02:29:52.410 324 15421.58 236.27 53406.94 88888.00 2015-11-20 02:29:52.910 324 15421.57 236.25 53406.89 88888.00 2015-11-20 02:29:53.410 324 15421.56 236.24 53406.88 88888.00 2015-11-20 02:29:53.910 324 15421.57 236.23 53406.90 88888.00 2015-11-20 02:29:54.410 324 15421.57 236.25 53406.93 88888.00 2015-11-20 02:29:54.910 324 15421.57 236.25 53406.93 88888.00 2015-11-20 02:29:55.410 324 15421.61 236.25 53406.90 88888.00 2015-11-20 02:29:55.910 324 15421.57 236.22 53406.88 88888.00 2015-11-20 02:29:56.410 324 15421.60 236.15 53406.89 88888.00 2015-11-20 02:29:56.910 324 15421.61 236.16 53406.84 88888.00 2015-11-20 02:29:57.410 324 15421.60 236.23 53406.85 88888.00 2015-11-20 02:29:57.910 324 15421.66 236.23 53406.92 88888.00 2015-11-20 02:29:58.410 324 15421.65 236.20 53406.90 88888.00 2015-11-20 02:29:58.910 324 15421.64 236.23 53406.89 88888.00 2015-11-20 02:29:59.410 324 15421.65 236.21 53406.84 88888.00 2015-11-20 02:29:59.910 324 15421.65 236.22 53406.82 88888.00 2015-11-20 02:30:00.410 324 15421.67 236.25 53406.78 88888.00 2015-11-20 02:30:00.910 324 15421.64 236.19 53406.83 88888.00 2015-11-20 02:30:01.410 324 15421.67 236.19 53406.81 88888.00 2015-11-20 02:30:01.910 324 15421.67 236.21 53406.85 88888.00 2015-11-20 02:30:02.410 324 15421.70 236.20 53406.84 88888.00 2015-11-20 02:30:02.910 324 15421.71 236.23 53406.84 88888.00 2015-11-20 02:30:03.410 324 15421.60 236.22 53406.83 88888.00 2015-11-20 02:30:03.910 324 15421.60 236.21 53406.84 88888.00 2015-11-20 02:30:04.410 324 15421.64 236.19 53406.88 88888.00 2015-11-20 02:30:04.910 324 15421.67 236.19 53406.87 88888.00 2015-11-20 02:30:05.410 324 15421.70 236.20 53406.88 88888.00 2015-11-20 02:30:05.910 324 15421.69 236.20 53406.81 88888.00 2015-11-20 02:30:06.410 324 15421.61 236.16 53406.71 88888.00 2015-11-20 02:30:06.910 324 15421.56 236.15 53406.73 88888.00 2015-11-20 02:30:07.410 324 15421.55 236.16 53406.76 88888.00 2015-11-20 02:30:07.910 324 15421.56 236.20 53406.76 88888.00 2015-11-20 02:30:08.410 324 15421.52 236.20 53406.74 88888.00 2015-11-20 02:30:08.910 324 15421.54 236.23 53406.75 88888.00 2015-11-20 02:30:09.410 324 15421.57 236.22 53406.70 88888.00 2015-11-20 02:30:09.910 324 15421.58 236.23 53406.65 88888.00 2015-11-20 02:30:10.410 324 15421.60 236.20 53406.71 88888.00 2015-11-20 02:30:10.910 324 15421.57 236.14 53406.73 88888.00 2015-11-20 02:30:11.410 324 15421.58 236.10 53406.75 88888.00 2015-11-20 02:30:11.910 324 15421.62 236.12 53406.74 88888.00 2015-11-20 02:30:12.410 324 15421.62 236.15 53406.74 88888.00 2015-11-20 02:30:12.910 324 15421.57 236.19 53406.78 88888.00 2015-11-20 02:30:13.410 324 15421.60 236.22 53406.78 88888.00 2015-11-20 02:30:13.910 324 15421.63 236.22 53406.81 88888.00 2015-11-20 02:30:14.410 324 15421.63 236.19 53406.82 88888.00 2015-11-20 02:30:14.910 324 15421.66 236.15 53406.81 88888.00 2015-11-20 02:30:15.410 324 15421.66 236.19 53406.80 88888.00 2015-11-20 02:30:15.910 324 15421.65 236.29 53406.84 88888.00 2015-11-20 02:30:16.410 324 15421.66 236.20 53406.90 88888.00 2015-11-20 02:30:16.910 324 15421.65 236.12 53406.89 88888.00 2015-11-20 02:30:17.410 324 15421.64 236.11 53406.87 88888.00 2015-11-20 02:30:17.910 324 15421.67 236.12 53406.84 88888.00 2015-11-20 02:30:18.410 324 15421.69 236.11 53406.84 88888.00 2015-11-20 02:30:18.910 324 15421.69 236.12 53406.85 88888.00 2015-11-20 02:30:19.410 324 15421.66 236.12 53406.84 88888.00 2015-11-20 02:30:19.910 324 15421.71 236.13 53406.86 88888.00 2015-11-20 02:30:20.410 324 15421.67 236.15 53406.78 88888.00 2015-11-20 02:30:20.910 324 15421.61 236.14 53406.81 88888.00 2015-11-20 02:30:21.410 324 15421.64 236.14 53406.87 88888.00 2015-11-20 02:30:21.910 324 15421.66 236.16 53406.87 88888.00 2015-11-20 02:30:22.410 324 15421.67 236.20 53406.81 88888.00 2015-11-20 02:30:22.910 324 15421.65 236.21 53406.75 88888.00 2015-11-20 02:30:23.410 324 15421.67 236.20 53406.81 88888.00 2015-11-20 02:30:23.910 324 15421.65 236.23 53406.82 88888.00 2015-11-20 02:30:24.410 324 15421.64 236.25 53406.82 88888.00 2015-11-20 02:30:24.910 324 15421.67 236.22 53406.78 88888.00 2015-11-20 02:30:25.410 324 15421.67 236.19 53406.81 88888.00 2015-11-20 02:30:25.910 324 15421.67 236.18 53406.77 88888.00 2015-11-20 02:30:26.410 324 15421.71 236.22 53406.78 88888.00 2015-11-20 02:30:26.910 324 15421.71 236.35 53406.78 88888.00 2015-11-20 02:30:27.410 324 15421.67 236.33 53406.67 88888.00 2015-11-20 02:30:27.910 324 15421.61 236.40 53406.73 88888.00 2015-11-20 02:30:28.410 324 15421.62 236.44 53406.81 88888.00 2015-11-20 02:30:28.910 324 15421.71 236.42 53406.75 88888.00 2015-11-20 02:30:29.410 324 15421.78 236.27 53406.68 88888.00 2015-11-20 02:30:29.910 324 15421.78 236.21 53406.70 88888.00 2015-11-20 02:30:30.410 324 15421.80 236.23 53406.66 88888.00 2015-11-20 02:30:30.910 324 15421.87 236.27 53406.66 88888.00 2015-11-20 02:30:31.410 324 15421.90 236.29 53406.76 88888.00 2015-11-20 02:30:31.910 324 15421.91 236.31 53406.81 88888.00 2015-11-20 02:30:32.410 324 15421.93 236.30 53406.84 88888.00 2015-11-20 02:30:32.910 324 15421.90 236.31 53406.83 88888.00 2015-11-20 02:30:33.410 324 15421.89 236.28 53406.83 88888.00 2015-11-20 02:30:33.910 324 15421.88 236.24 53406.81 88888.00 2015-11-20 02:30:34.410 324 15421.85 236.23 53406.77 88888.00 2015-11-20 02:30:34.910 324 15421.91 236.24 53406.75 88888.00 2015-11-20 02:30:35.411 324 15421.89 236.32 53406.77 88888.00 2015-11-20 02:30:35.911 324 15421.88 236.24 53406.80 88888.00 2015-11-20 02:30:36.411 324 15421.92 236.16 53406.75 88888.00 2015-11-20 02:30:36.911 324 15421.93 236.13 53406.74 88888.00 2015-11-20 02:30:37.411 324 15421.96 236.14 53406.77 88888.00 2015-11-20 02:30:37.911 324 15421.93 236.14 53406.70 88888.00 2015-11-20 02:30:38.411 324 15421.91 236.16 53406.72 88888.00 2015-11-20 02:30:38.911 324 15421.87 236.16 53406.73 88888.00 2015-11-20 02:30:39.411 324 15421.89 236.12 53406.70 88888.00 2015-11-20 02:30:39.911 324 15421.92 236.12 53406.65 88888.00 2015-11-20 02:30:40.411 324 15421.89 236.11 53406.72 88888.00 2015-11-20 02:30:40.911 324 15421.96 236.07 53406.76 88888.00 2015-11-20 02:30:41.411 324 15421.92 236.05 53406.76 88888.00 2015-11-20 02:30:41.911 324 15421.89 236.03 53406.70 88888.00 2015-11-20 02:30:42.411 324 15421.92 236.02 53406.66 88888.00 2015-11-20 02:30:42.911 324 15421.94 236.02 53406.64 88888.00 2015-11-20 02:30:43.411 324 15421.91 236.04 53406.67 88888.00 2015-11-20 02:30:43.911 324 15421.92 236.04 53406.68 88888.00 2015-11-20 02:30:44.411 324 15421.90 236.03 53406.72 88888.00 2015-11-20 02:30:44.911 324 15421.90 236.03 53406.67 88888.00 2015-11-20 02:30:45.411 324 15421.93 236.13 53406.65 88888.00 2015-11-20 02:30:45.911 324 15421.92 236.15 53406.64 88888.00 2015-11-20 02:30:46.411 324 15421.90 236.10 53406.55 88888.00 2015-11-20 02:30:46.911 324 15421.96 236.05 53406.56 88888.00 2015-11-20 02:30:47.411 324 15421.96 236.02 53406.61 88888.00 2015-11-20 02:30:47.911 324 15421.91 236.03 53406.55 88888.00 2015-11-20 02:30:48.411 324 15421.99 236.02 53406.51 88888.00 2015-11-20 02:30:48.911 324 15422.01 235.99 53406.57 88888.00 2015-11-20 02:30:49.411 324 15421.96 235.96 53406.54 88888.00 2015-11-20 02:30:49.911 324 15421.92 235.96 53406.60 88888.00 2015-11-20 02:30:50.411 324 15421.96 235.90 53406.55 88888.00 2015-11-20 02:30:50.911 324 15421.96 235.87 53406.50 88888.00 2015-11-20 02:30:51.411 324 15421.94 235.88 53406.56 88888.00 2015-11-20 02:30:51.911 324 15421.92 235.87 53406.58 88888.00 2015-11-20 02:30:52.411 324 15421.92 235.84 53406.57 88888.00 2015-11-20 02:30:52.911 324 15421.94 235.82 53406.61 88888.00 2015-11-20 02:30:53.411 324 15421.96 235.81 53406.62 88888.00 2015-11-20 02:30:53.911 324 15421.98 235.80 53406.61 88888.00 2015-11-20 02:30:54.411 324 15421.96 235.84 53406.56 88888.00 2015-11-20 02:30:54.911 324 15422.00 235.84 53406.60 88888.00 2015-11-20 02:30:55.411 324 15421.99 235.84 53406.67 88888.00 2015-11-20 02:30:55.911 324 15421.96 235.81 53406.63 88888.00 2015-11-20 02:30:56.411 324 15421.93 235.81 53406.63 88888.00 2015-11-20 02:30:56.911 324 15421.91 235.80 53406.60 88888.00 2015-11-20 02:30:57.411 324 15421.92 235.76 53406.53 88888.00 2015-11-20 02:30:57.911 324 15421.93 235.78 53406.62 88888.00 2015-11-20 02:30:58.411 324 15421.94 235.77 53406.60 88888.00 2015-11-20 02:30:58.911 324 15421.92 235.82 53406.55 88888.00 2015-11-20 02:30:59.411 324 15421.96 235.87 53406.50 88888.00 2015-11-20 02:30:59.911 324 15421.97 235.82 53406.53 88888.00 2015-11-20 02:31:00.411 324 15421.91 235.77 53406.61 88888.00 2015-11-20 02:31:00.911 324 15421.90 235.76 53406.61 88888.00 2015-11-20 02:31:01.411 324 15421.92 235.79 53406.53 88888.00 2015-11-20 02:31:01.911 324 15421.92 235.77 53406.55 88888.00 2015-11-20 02:31:02.411 324 15421.93 235.69 53406.61 88888.00 2015-11-20 02:31:02.911 324 15421.91 235.70 53406.56 88888.00 2015-11-20 02:31:03.411 324 15421.88 235.71 53406.50 88888.00 2015-11-20 02:31:03.911 324 15421.88 235.68 53406.50 88888.00 2015-11-20 02:31:04.411 324 15421.91 235.68 53406.55 88888.00 2015-11-20 02:31:04.911 324 15421.96 235.71 53406.61 88888.00 2015-11-20 02:31:05.411 324 15421.94 235.71 53406.53 88888.00 2015-11-20 02:31:05.911 324 15421.92 235.72 53406.46 88888.00 2015-11-20 02:31:06.411 324 15421.90 235.70 53406.50 88888.00 2015-11-20 02:31:06.911 324 15421.91 235.71 53406.47 88888.00 2015-11-20 02:31:07.411 324 15421.96 235.67 53406.45 88888.00 2015-11-20 02:31:07.911 324 15421.94 235.69 53406.47 88888.00 2015-11-20 02:31:08.411 324 15421.97 235.73 53406.42 88888.00 2015-11-20 02:31:08.911 324 15421.93 235.72 53406.37 88888.00 2015-11-20 02:31:09.411 324 15421.91 235.76 53406.44 88888.00 2015-11-20 02:31:09.911 324 15421.85 235.79 53406.42 88888.00 2015-11-20 02:31:10.411 324 15421.92 235.90 53406.41 88888.00 2015-11-20 02:31:10.911 324 15421.94 235.90 53406.47 88888.00 2015-11-20 02:31:11.411 324 15422.00 235.76 53406.46 88888.00 2015-11-20 02:31:11.911 324 15421.96 235.84 53406.46 88888.00 2015-11-20 02:31:12.411 324 15421.94 235.87 53406.49 88888.00 2015-11-20 02:31:12.911 324 15421.93 235.85 53406.44 88888.00 2015-11-20 02:31:13.411 324 15421.92 235.81 53406.35 88888.00 2015-11-20 02:31:13.911 324 15421.97 235.77 53406.36 88888.00 2015-11-20 02:31:14.411 324 15422.02 235.72 53406.40 88888.00 2015-11-20 02:31:14.911 324 15422.02 235.72 53406.37 88888.00 2015-11-20 02:31:15.411 324 15421.99 235.72 53406.37 88888.00 2015-11-20 02:31:15.911 324 15421.99 235.73 53406.40 88888.00 2015-11-20 02:31:16.411 324 15421.93 235.71 53406.38 88888.00 2015-11-20 02:31:16.911 324 15421.94 235.76 53406.43 88888.00 2015-11-20 02:31:17.411 324 15421.91 235.75 53406.40 88888.00 2015-11-20 02:31:17.911 324 15421.90 235.75 53406.42 88888.00 2015-11-20 02:31:18.411 324 15421.96 235.73 53406.47 88888.00 2015-11-20 02:31:18.911 324 15421.94 235.76 53406.45 88888.00 2015-11-20 02:31:19.411 324 15421.97 235.79 53406.43 88888.00 2015-11-20 02:31:19.911 324 15421.98 235.73 53406.40 88888.00 2015-11-20 02:31:20.411 324 15421.97 235.72 53406.43 88888.00 2015-11-20 02:31:20.911 324 15421.94 235.73 53406.33 88888.00 2015-11-20 02:31:21.411 324 15421.96 235.78 53406.35 88888.00 2015-11-20 02:31:21.911 324 15421.97 235.77 53406.41 88888.00 2015-11-20 02:31:22.411 324 15422.00 235.75 53406.38 88888.00 2015-11-20 02:31:22.911 324 15422.02 235.73 53406.42 88888.00 2015-11-20 02:31:23.411 324 15422.05 235.73 53406.48 88888.00 2015-11-20 02:31:23.911 324 15422.07 235.72 53406.45 88888.00 2015-11-20 02:31:24.411 324 15422.03 235.72 53406.37 88888.00 2015-11-20 02:31:24.911 324 15421.97 235.73 53406.37 88888.00 2015-11-20 02:31:25.411 324 15422.03 235.76 53406.45 88888.00 2015-11-20 02:31:25.911 324 15422.09 235.80 53406.38 88888.00 2015-11-20 02:31:26.411 324 15422.09 235.84 53406.29 88888.00 2015-11-20 02:31:26.911 324 15422.07 235.80 53406.31 88888.00 2015-11-20 02:31:27.411 324 15422.14 235.80 53406.30 88888.00 2015-11-20 02:31:27.911 324 15422.10 235.82 53406.23 88888.00 2015-11-20 02:31:28.411 324 15422.09 235.87 53406.23 88888.00 2015-11-20 02:31:28.911 324 15422.10 235.87 53406.25 88888.00 2015-11-20 02:31:29.411 324 15422.14 235.87 53406.34 88888.00 2015-11-20 02:31:29.911 324 15422.17 235.88 53406.37 88888.00 2015-11-20 02:31:30.411 324 15422.10 235.90 53406.36 88888.00 2015-11-20 02:31:30.911 324 15422.10 235.89 53406.31 88888.00 2015-11-20 02:31:31.411 324 15422.16 235.89 53406.34 88888.00 2015-11-20 02:31:31.911 324 15422.19 235.89 53406.24 88888.00 2015-11-20 02:31:32.411 324 15422.19 235.89 53406.19 88888.00 2015-11-20 02:31:32.911 324 15422.18 235.89 53406.19 88888.00 2015-11-20 02:31:33.411 324 15422.22 235.86 53406.25 88888.00 2015-11-20 02:31:33.911 324 15422.25 235.85 53406.19 88888.00 2015-11-20 02:31:34.411 324 15422.22 235.85 53406.19 88888.00 2015-11-20 02:31:34.911 324 15422.27 235.98 53406.21 88888.00 2015-11-20 02:31:35.411 324 15422.27 236.11 53406.16 88888.00 2015-11-20 02:31:35.911 324 15422.25 236.14 53406.22 88888.00 2015-11-20 02:31:36.411 324 15422.27 236.10 53406.24 88888.00 2015-11-20 02:31:36.911 324 15422.31 236.11 53406.22 88888.00 2015-11-20 02:31:37.411 324 15422.29 236.11 53406.24 88888.00 2015-11-20 02:31:37.911 324 15422.31 236.07 53406.24 88888.00 2015-11-20 02:31:38.411 324 15422.37 235.98 53406.30 88888.00 2015-11-20 02:31:38.911 324 15422.38 235.89 53406.33 88888.00 2015-11-20 02:31:39.411 324 15422.37 235.88 53406.34 88888.00 2015-11-20 02:31:39.911 324 15422.37 235.87 53406.29 88888.00 2015-11-20 02:31:40.411 324 15422.38 235.90 53406.31 88888.00 2015-11-20 02:31:40.911 324 15422.34 235.90 53406.35 88888.00 2015-11-20 02:31:41.411 324 15422.40 235.81 53406.38 88888.00 2015-11-20 02:31:41.911 324 15422.48 235.82 53406.40 88888.00 2015-11-20 02:31:42.411 324 15422.47 235.87 53406.31 88888.00 2015-11-20 02:31:42.911 324 15422.46 235.84 53406.33 88888.00 2015-11-20 02:31:43.411 324 15422.47 235.84 53406.36 88888.00 2015-11-20 02:31:43.911 324 15422.49 235.86 53406.33 88888.00 2015-11-20 02:31:44.411 324 15422.49 235.85 53406.31 88888.00 2015-11-20 02:31:44.911 324 15422.45 235.87 53406.36 88888.00 2015-11-20 02:31:45.411 324 15422.51 235.89 53406.35 88888.00 2015-11-20 02:31:45.911 324 15422.48 235.95 53406.33 88888.00 2015-11-20 02:31:46.411 324 15422.48 235.89 53406.38 88888.00 2015-11-20 02:31:46.911 324 15422.51 235.85 53406.36 88888.00 2015-11-20 02:31:47.411 324 15422.51 235.84 53406.34 88888.00 2015-11-20 02:31:47.911 324 15422.49 235.86 53406.34 88888.00 2015-11-20 02:31:48.411 324 15422.51 235.94 53406.35 88888.00 2015-11-20 02:31:48.911 324 15422.51 235.94 53406.36 88888.00 2015-11-20 02:31:49.411 324 15422.53 235.87 53406.32 88888.00 2015-11-20 02:31:49.911 324 15422.49 235.84 53406.37 88888.00 2015-11-20 02:31:50.411 324 15422.46 235.84 53406.38 88888.00 2015-11-20 02:31:50.911 324 15422.38 235.90 53406.42 88888.00 2015-11-20 02:31:51.411 324 15422.34 235.94 53406.43 88888.00 2015-11-20 02:31:51.911 324 15422.38 235.99 53406.45 88888.00 2015-11-20 02:31:52.411 324 15422.38 236.05 53406.47 88888.00 2015-11-20 02:31:52.911 324 15422.40 236.03 53406.45 88888.00 2015-11-20 02:31:53.411 324 15422.42 236.04 53406.48 88888.00 2015-11-20 02:31:53.911 324 15422.44 236.06 53406.45 88888.00 2015-11-20 02:31:54.411 324 15422.40 236.07 53406.49 88888.00 2015-11-20 02:31:54.911 324 15422.42 236.01 53406.60 88888.00 2015-11-20 02:31:55.411 324 15422.40 235.85 53406.60 88888.00 2015-11-20 02:31:55.911 324 15422.44 235.78 53406.54 88888.00 2015-11-20 02:31:56.411 324 15422.44 235.90 53406.57 88888.00 2015-11-20 02:31:56.911 324 15422.45 235.93 53406.60 88888.00 2015-11-20 02:31:57.411 324 15422.45 235.90 53406.54 88888.00 2015-11-20 02:31:57.911 324 15422.47 235.80 53406.54 88888.00 2015-11-20 02:31:58.411 324 15422.46 235.71 53406.52 88888.00 2015-11-20 02:31:58.911 324 15422.47 235.67 53406.50 88888.00 2015-11-20 02:31:59.411 324 15422.45 235.67 53406.46 88888.00 2015-11-20 02:31:59.911 324 15422.42 235.68 53406.52 88888.00 2015-11-20 02:32:00.411 324 15422.42 235.69 53406.56 88888.00 2015-11-20 02:32:00.911 324 15422.36 235.69 53406.55 88888.00 2015-11-20 02:32:01.411 324 15422.40 235.71 53406.63 88888.00 2015-11-20 02:32:01.911 324 15422.37 235.70 53406.67 88888.00 2015-11-20 02:32:02.411 324 15422.36 235.67 53406.66 88888.00 2015-11-20 02:32:02.911 324 15422.38 235.66 53406.61 88888.00 2015-11-20 02:32:03.411 324 15422.36 235.63 53406.57 88888.00 2015-11-20 02:32:03.911 324 15422.35 235.67 53406.60 88888.00 2015-11-20 02:32:04.411 324 15422.37 235.69 53406.65 88888.00 2015-11-20 02:32:04.911 324 15422.34 235.69 53406.67 88888.00 2015-11-20 02:32:05.411 324 15422.31 235.64 53406.62 88888.00 2015-11-20 02:32:05.911 324 15422.30 235.66 53406.61 88888.00 2015-11-20 02:32:06.411 324 15422.31 235.62 53406.56 88888.00 2015-11-20 02:32:06.911 324 15422.36 235.56 53406.53 88888.00 2015-11-20 02:32:07.411 324 15422.34 235.58 53406.58 88888.00 2015-11-20 02:32:07.911 324 15422.31 235.60 53406.63 88888.00 2015-11-20 02:32:08.411 324 15422.31 235.61 53406.62 88888.00 2015-11-20 02:32:08.911 324 15422.34 235.58 53406.58 88888.00 2015-11-20 02:32:09.411 324 15422.33 235.59 53406.65 88888.00 2015-11-20 02:32:09.911 324 15422.31 235.61 53406.61 88888.00 2015-11-20 02:32:10.411 324 15422.34 235.60 53406.52 88888.00 2015-11-20 02:32:10.911 324 15422.31 235.64 53406.53 88888.00 2015-11-20 02:32:11.411 324 15422.31 235.58 53406.52 88888.00 2015-11-20 02:32:11.911 324 15422.33 235.55 53406.50 88888.00 2015-11-20 02:32:12.411 324 15422.28 235.47 53406.54 88888.00 2015-11-20 02:32:12.911 324 15422.25 235.53 53406.58 88888.00 2015-11-20 02:32:13.411 324 15422.26 235.59 53406.62 88888.00 2015-11-20 02:32:13.911 324 15422.31 235.69 53406.58 88888.00 2015-11-20 02:32:14.411 324 15422.34 235.78 53406.53 88888.00 2015-11-20 02:32:14.911 324 15422.35 235.80 53406.60 88888.00 2015-11-20 02:40:19.912 324 15452.59 234.61 53379.56 88888.00 2015-11-20 02:40:20.412 324 15424.57 234.59 53405.78 88888.00 2015-11-20 02:40:20.912 324 15422.11 234.57 53408.09 88888.00 2015-11-20 02:40:21.412 324 15421.91 234.57 53408.31 88888.00 2015-11-20 02:40:21.912 324 15421.91 234.59 52981.52 88888.00 2015-11-20 02:40:22.412 324 15421.93 234.59 53207.82 88888.00 2015-11-20 02:40:22.912 324 15421.97 234.61 53379.91 88888.00 2015-11-20 02:40:23.412 324 15421.93 234.66 53406.25 88888.00 2015-11-20 02:40:23.912 324 15421.89 234.66 53408.65 88888.00 2015-11-20 02:40:24.412 324 15421.89 234.67 53408.83 88888.00 2015-11-20 02:40:24.912 324 15421.90 234.67 53408.80 88888.00 2015-11-20 02:40:25.412 324 15421.82 234.64 53408.77 88888.00 2015-11-20 02:40:25.912 324 15421.85 234.65 53408.85 88888.00 2015-11-20 02:40:26.412 324 15421.87 234.67 53408.77 88888.00 2015-11-20 02:40:26.912 324 15421.84 234.72 53408.70 88888.00 2015-11-20 02:40:27.412 324 15421.78 234.86 53408.74 88888.00 2015-11-20 02:40:27.912 324 15421.73 234.93 53408.77 88888.00 2015-11-20 02:40:28.412 324 15421.73 234.99 53408.76 88888.00 2015-11-20 02:40:28.912 324 15421.75 234.99 53408.77 88888.00 2015-11-20 02:40:29.412 324 15421.81 234.99 53408.80 88888.00 2015-11-20 02:40:29.912 324 15421.82 235.04 53408.77 88888.00 2015-11-20 02:40:30.412 324 15421.78 235.08 53408.84 88888.00 2015-11-20 02:40:30.912 324 15421.81 235.01 53408.83 88888.00 2015-11-20 02:40:31.412 324 15421.82 234.78 53408.85 88888.00 2015-11-20 02:40:31.912 324 15421.79 234.72 53408.83 88888.00 2015-11-20 02:40:32.412 324 15421.78 234.72 53408.86 88888.00 2015-11-20 02:40:32.912 324 15421.73 234.72 53408.93 88888.00 2015-11-20 02:40:33.412 324 15421.74 234.71 53408.82 88888.00 2015-11-20 02:40:33.912 324 15421.75 234.72 53408.80 88888.00 2015-11-20 02:40:34.412 324 15421.71 234.73 53408.82 88888.00 2015-11-20 02:40:34.912 324 15421.71 234.72 53408.83 88888.00 2015-11-20 02:40:35.412 324 15421.69 234.74 53408.83 88888.00 2015-11-20 02:40:35.912 324 15421.72 234.80 53408.85 88888.00 2015-11-20 02:40:36.412 324 15421.71 234.75 53408.82 88888.00 2015-11-20 02:40:36.912 324 15421.70 234.74 53408.80 88888.00 2015-11-20 02:40:37.412 324 15421.70 234.72 53408.84 88888.00 2015-11-20 02:40:37.912 324 15421.69 234.77 53408.91 88888.00 2015-11-20 02:40:38.412 324 15421.71 234.95 53408.88 88888.00 2015-11-20 02:40:38.912 324 15421.67 234.99 53408.85 88888.00 2015-11-20 02:40:39.412 324 15421.69 234.95 53408.77 88888.00 2015-11-20 02:40:39.912 324 15421.69 234.94 53408.77 88888.00 2015-11-20 02:40:40.412 324 15421.64 234.92 53408.79 88888.00 2015-11-20 02:40:40.912 324 15421.65 234.95 53408.82 88888.00 2015-11-20 02:40:41.412 324 15421.67 234.95 53408.80 88888.00 2015-11-20 02:40:41.912 324 15421.64 234.93 53408.78 88888.00 2015-11-20 02:40:42.412 324 15421.61 234.98 53408.74 88888.00 2015-11-20 02:40:42.912 324 15421.62 234.97 53408.78 88888.00 2015-11-20 02:40:43.412 324 15421.62 234.89 53408.79 88888.00 2015-11-20 02:40:43.912 324 15421.63 234.86 53408.74 88888.00 2015-11-20 02:40:44.412 324 15421.60 234.86 53408.73 88888.00 2015-11-20 02:40:44.912 324 15421.60 234.88 53408.66 88888.00 2015-11-20 02:40:45.412 324 15421.62 234.88 53408.63 88888.00 2015-11-20 02:40:45.912 324 15421.62 234.72 53408.69 88888.00 2015-11-20 02:40:46.412 324 15421.58 234.63 53408.71 88888.00 2015-11-20 02:40:46.912 324 15421.56 234.61 53408.73 88888.00 2015-11-20 02:40:47.412 324 15421.58 234.65 53408.69 88888.00 2015-11-20 02:40:47.912 324 15421.60 234.65 53408.72 88888.00 2015-11-20 02:40:48.412 324 15421.58 234.60 53408.72 88888.00 2015-11-20 02:40:48.912 324 15421.58 234.63 53408.69 88888.00 2015-11-20 02:40:49.412 324 15421.61 234.63 53408.76 88888.00 2015-11-20 02:40:49.912 324 15421.60 234.60 53408.78 88888.00 2015-11-20 02:40:50.412 324 15421.61 234.60 53408.77 88888.00 2015-11-20 02:40:50.912 324 15421.60 234.61 53408.77 88888.00 2015-11-20 02:40:51.412 324 15421.62 234.55 53408.78 88888.00 2015-11-20 02:40:51.912 324 15421.58 234.55 53408.73 88888.00 2015-11-20 02:40:52.412 324 15421.56 234.54 53408.74 88888.00 2015-11-20 02:40:52.912 324 15421.58 234.57 53408.77 88888.00 2015-11-20 02:40:53.412 324 15421.56 234.60 53408.77 88888.00 2015-11-20 02:40:53.912 324 15421.58 234.49 53408.78 88888.00 2015-11-20 02:40:54.412 324 15421.61 234.45 53408.72 88888.00 2015-11-20 02:40:54.912 324 15421.55 234.45 53408.72 88888.00 2015-11-20 02:40:55.412 324 15421.53 234.47 53408.76 88888.00 2015-11-20 02:40:55.912 324 15421.53 234.43 53408.83 88888.00 2015-11-20 02:40:56.412 324 15421.48 234.45 53408.78 88888.00 2015-11-20 02:40:56.913 324 15421.46 234.45 53408.82 88888.00 2015-11-20 02:40:57.413 324 15421.43 234.50 53408.82 88888.00 2015-11-20 02:40:57.913 324 15421.37 234.48 53408.82 88888.00 2015-11-20 02:40:58.413 324 15421.36 234.42 53408.83 88888.00 2015-11-20 02:40:58.913 324 15421.35 234.41 53408.82 88888.00 2015-11-20 02:40:59.413 324 15421.34 234.40 53408.77 88888.00 2015-11-20 02:40:59.913 324 15421.30 234.45 53408.72 88888.00 2015-11-20 02:41:00.413 324 15421.29 234.49 53408.74 88888.00 2015-11-20 02:41:00.913 324 15421.33 234.48 53408.76 88888.00 2015-11-20 02:41:01.413 324 15421.27 234.43 53408.75 88888.00 2015-11-20 02:41:01.913 324 15421.27 234.43 53408.74 88888.00 2015-11-20 02:41:02.413 324 15421.30 234.45 53408.75 88888.00 2015-11-20 02:41:02.913 324 15421.27 234.43 53408.69 88888.00 2015-11-20 02:41:03.413 324 15421.29 234.42 53408.69 88888.00 2015-11-20 02:41:03.913 324 15421.30 234.42 53408.70 88888.00 2015-11-20 02:41:04.413 324 15421.33 234.42 53408.69 88888.00 2015-11-20 02:41:04.913 324 15421.29 234.48 53408.82 88888.00 2015-11-20 02:41:05.413 324 15421.34 234.46 53408.83 88888.00 2015-11-20 02:41:05.913 324 15421.36 234.32 53408.83 88888.00 2015-11-20 02:41:06.413 324 15421.31 234.26 53408.83 88888.00 2015-11-20 02:41:06.913 324 15421.33 234.28 53408.84 88888.00 2015-11-20 02:41:07.413 324 15421.30 234.26 53408.86 88888.00 2015-11-20 02:41:07.913 324 15421.31 234.25 53408.76 88888.00 2015-11-20 02:41:08.413 324 15421.33 234.31 53408.76 88888.00 2015-11-20 02:41:08.913 324 15421.28 234.37 53408.75 88888.00 2015-11-20 02:41:09.413 324 15421.30 234.37 53408.77 88888.00 2015-11-20 02:41:09.913 324 15421.31 234.33 53408.80 88888.00 2015-11-20 02:41:10.413 324 15421.29 234.37 53408.75 88888.00 2015-11-20 02:41:10.913 324 15421.28 234.32 53408.74 88888.00 2015-11-20 02:41:11.413 324 15421.28 234.28 53408.73 88888.00 2015-11-20 02:41:11.913 324 15421.30 234.26 53408.74 88888.00 2015-11-20 02:41:12.413 324 15421.31 234.28 53408.74 88888.00 2015-11-20 02:41:12.913 324 15421.27 234.25 53408.74 88888.00 2015-11-20 02:41:13.413 324 15421.22 234.26 53408.71 88888.00 2015-11-20 02:41:13.913 324 15421.19 234.30 53408.70 88888.00 2015-11-20 02:41:14.413 324 15421.20 234.32 53408.61 88888.00 2015-11-20 02:41:14.913 324 15421.22 234.29 53408.59 88888.00 2015-11-20 02:41:15.413 324 15421.21 234.24 53408.68 88888.00 2015-11-20 02:41:15.913 324 15421.24 234.22 53408.67 88888.00 2015-11-20 02:41:16.413 324 15421.22 234.21 53408.69 88888.00 2015-11-20 02:41:16.913 324 15421.13 234.16 53408.69 88888.00 2015-11-20 02:41:17.413 324 15421.12 234.16 53408.70 88888.00 2015-11-20 02:41:17.913 324 15421.16 234.14 53408.75 88888.00 2015-11-20 02:41:18.413 324 15421.10 234.14 53408.69 88888.00 2015-11-20 02:41:18.913 324 15421.15 234.15 53408.64 88888.00 2015-11-20 02:41:19.413 324 15421.15 234.17 53408.67 88888.00 2015-11-20 02:41:19.913 324 15421.16 234.16 53408.62 88888.00 2015-11-20 02:41:20.413 324 15421.18 234.16 53408.61 88888.00 2015-11-20 02:41:20.913 324 15421.19 234.14 53408.63 88888.00 2015-11-20 02:41:21.413 324 15421.16 234.15 53408.65 88888.00 2015-11-20 02:41:21.913 324 15421.11 234.14 53408.69 88888.00 2015-11-20 02:41:22.413 324 15421.10 234.11 53408.69 88888.00 2015-11-20 02:41:22.913 324 15421.07 234.02 53408.63 88888.00 2015-11-20 02:41:23.413 324 15421.06 233.99 53408.62 88888.00 2015-11-20 02:41:23.913 324 15420.99 233.97 53408.61 88888.00 2015-11-20 02:41:24.413 324 15421.01 233.95 53408.57 88888.00 2015-11-20 02:41:24.913 324 15421.02 233.95 53408.58 88888.00 2015-11-20 02:41:25.413 324 15421.06 234.04 53408.55 88888.00 2015-11-20 02:41:25.913 324 15421.09 234.02 53408.59 88888.00 2015-11-20 02:41:26.413 324 15421.10 234.02 53408.55 88888.00 2015-11-20 02:41:26.913 324 15421.11 234.02 53408.53 88888.00 2015-11-20 02:41:27.413 324 15421.13 234.03 53408.44 88888.00 2015-11-20 02:41:27.913 324 15421.13 234.02 53408.46 88888.00 2015-11-20 02:41:28.413 324 15421.15 233.97 53408.46 88888.00 2015-11-20 02:41:28.913 324 15421.12 233.95 53408.50 88888.00 2015-11-20 02:41:29.413 324 15421.10 233.94 53408.50 88888.00 2015-11-20 02:41:29.913 324 15421.15 233.95 53408.48 88888.00 2015-11-20 02:41:30.413 324 15421.19 233.99 53408.52 88888.00 2015-11-20 02:41:30.913 324 15421.15 233.98 53408.53 88888.00 2015-11-20 02:41:31.413 324 15421.11 233.95 53408.56 88888.00 2015-11-20 02:41:31.913 324 15421.15 233.93 53408.51 88888.00 2015-11-20 02:41:32.413 324 15421.13 233.91 53408.52 88888.00 2015-11-20 02:41:32.913 324 15421.13 233.90 53408.54 88888.00 2015-11-20 02:41:33.413 324 15421.13 233.90 53408.46 88888.00 2015-11-20 02:41:33.913 324 15421.10 233.91 53408.45 88888.00 2015-11-20 02:41:34.413 324 15421.09 233.93 53408.38 88888.00 2015-11-20 02:41:34.913 324 15421.08 233.87 53408.37 88888.00 2015-11-20 02:41:35.413 324 15421.08 233.88 53408.36 88888.00 2015-11-20 02:41:35.913 324 15421.12 233.88 53408.49 88888.00 2015-11-20 02:41:36.413 324 15421.10 233.88 53408.48 88888.00 2015-11-20 02:41:36.913 324 15421.03 233.89 53408.51 88888.00 2015-11-20 02:41:37.413 324 15421.07 233.86 53408.46 88888.00 2015-11-20 02:41:37.913 324 15421.07 233.85 53408.48 88888.00 2015-11-20 02:41:38.413 324 15421.06 233.81 53408.49 88888.00 2015-11-20 02:41:38.913 324 15421.07 233.77 53408.46 88888.00 2015-11-20 02:41:39.413 324 15421.07 233.80 53408.44 88888.00 2015-11-20 02:41:39.913 324 15421.07 233.79 53408.46 88888.00 2015-11-20 02:41:40.413 324 15421.07 233.77 53408.46 88888.00 2015-11-20 02:41:40.913 324 15421.09 233.78 53408.49 88888.00 2015-11-20 02:41:41.413 324 15421.11 233.78 53408.43 88888.00 2015-11-20 02:41:41.913 324 15421.12 233.76 53408.39 88888.00 2015-11-20 02:41:42.413 324 15421.09 233.80 53408.36 88888.00 2015-11-20 02:41:42.913 324 15421.04 233.81 53408.31 88888.00 2015-11-20 02:41:43.413 324 15421.03 233.80 53408.27 88888.00 2015-11-20 02:41:43.913 324 15421.09 233.77 53408.30 88888.00 2015-11-20 02:41:44.413 324 15421.18 233.70 53408.32 88888.00 2015-11-20 02:41:44.913 324 15421.19 233.73 53408.30 88888.00 2015-11-20 02:41:45.413 324 15421.20 233.77 53408.27 88888.00 2015-11-20 02:41:45.913 324 15421.22 233.73 53408.26 88888.00 2015-11-20 02:41:46.413 324 15421.22 233.71 53408.26 88888.00 2015-11-20 02:41:46.913 324 15421.22 233.71 53408.26 88888.00 2015-11-20 02:41:47.413 324 15421.21 233.70 53408.25 88888.00 2015-11-20 02:41:47.913 324 15421.20 233.72 53408.26 88888.00 2015-11-20 02:41:48.413 324 15421.13 233.72 53408.18 88888.00 2015-11-20 02:41:48.913 324 15421.13 233.69 53408.18 88888.00 2015-11-20 02:41:49.413 324 15421.17 233.69 53408.18 88888.00 2015-11-20 02:41:49.913 324 15421.17 233.67 53408.22 88888.00 2015-11-20 02:41:50.413 324 15421.16 233.68 53408.23 88888.00 2015-11-20 02:41:50.913 324 15421.15 233.67 53408.19 88888.00 2015-11-20 02:41:51.413 324 15421.18 233.63 53408.24 88888.00 2015-11-20 02:41:51.913 324 15421.21 233.64 53408.28 88888.00 2015-11-20 02:41:52.413 324 15421.24 233.68 53408.29 88888.00 2015-11-20 02:41:52.913 324 15421.20 233.69 53408.24 88888.00 2015-11-20 02:41:53.413 324 15421.18 233.69 53408.25 88888.00 2015-11-20 02:41:53.913 324 15421.22 233.69 53408.27 88888.00 2015-11-20 02:41:54.413 324 15421.24 233.67 53408.28 88888.00 2015-11-20 02:41:54.913 324 15421.24 233.62 53408.23 88888.00 2015-11-20 02:41:55.413 324 15421.29 233.60 53408.24 88888.00 2015-11-20 02:41:55.913 324 15421.26 233.62 53408.26 88888.00 2015-11-20 02:41:56.413 324 15421.28 233.61 53408.22 88888.00 2015-11-20 02:41:56.913 324 15421.29 233.56 53408.18 88888.00 2015-11-20 02:41:57.413 324 15421.33 233.54 53408.13 88888.00 2015-11-20 02:41:57.913 324 15421.34 233.56 53408.13 88888.00 2015-11-20 02:41:58.413 324 15421.33 233.54 53408.15 88888.00 2015-11-20 02:41:58.913 324 15421.36 233.55 53408.16 88888.00 2015-11-20 02:41:59.413 324 15421.34 233.55 53408.08 88888.00 2015-11-20 02:41:59.913 324 15421.29 233.57 53408.06 88888.00 2015-11-20 02:42:00.413 324 15421.33 233.55 53408.02 88888.00 2015-11-20 02:42:00.913 324 15421.34 233.54 53407.98 88888.00 2015-11-20 02:42:01.413 324 15421.33 233.56 53408.04 88888.00 2015-11-20 02:42:01.913 324 15421.31 233.55 53408.03 88888.00 2015-11-20 02:42:02.413 324 15421.33 233.67 53408.05 88888.00 2015-11-20 02:42:02.913 324 15421.33 233.74 53408.05 88888.00 2015-11-20 02:42:03.413 324 15421.36 233.74 53408.03 88888.00 2015-11-20 02:42:03.913 324 15421.39 233.73 53408.01 88888.00 2015-11-20 02:42:04.413 324 15421.38 233.69 53408.03 88888.00 2015-11-20 02:42:04.913 324 15421.38 233.54 53408.01 88888.00 2015-11-20 02:42:05.413 324 15421.37 233.50 53408.02 88888.00 2015-11-20 02:42:05.913 324 15421.35 233.48 53407.96 88888.00 2015-11-20 02:42:06.413 324 15421.37 233.46 53407.92 88888.00 2015-11-20 02:42:06.913 324 15421.38 233.47 53407.90 88888.00 2015-11-20 02:42:07.413 324 15421.40 233.46 53407.91 88888.00 2015-11-20 02:42:07.913 324 15421.40 233.43 53407.93 88888.00 2015-11-20 02:42:08.413 324 15421.42 233.42 53407.97 88888.00 2015-11-20 02:42:08.913 324 15421.43 233.43 53407.95 88888.00 2015-11-20 02:42:09.413 324 15421.42 233.39 53407.94 88888.00 2015-11-20 02:42:09.913 324 15421.46 233.36 53407.93 88888.00 2015-11-20 02:42:10.413 324 15421.46 233.36 53407.96 88888.00 2015-11-20 02:42:10.913 324 15421.44 233.34 53408.02 88888.00 2015-11-20 02:42:11.413 324 15421.42 233.35 53407.99 88888.00 2015-11-20 02:42:11.913 324 15421.43 233.31 53407.94 88888.00 2015-11-20 02:42:12.413 324 15421.49 233.35 53407.93 88888.00 2015-11-20 02:42:12.913 324 15421.48 233.36 53407.97 88888.00 2015-11-20 02:42:13.413 324 15421.49 233.34 53407.91 88888.00 2015-11-20 02:42:13.913 324 15421.51 233.35 53407.91 88888.00 2015-11-20 02:42:14.413 324 15421.45 233.31 53407.85 88888.00 2015-11-20 02:42:14.913 324 15421.45 233.31 53407.86 88888.00 2015-11-20 02:42:15.413 324 15421.46 233.42 53407.87 88888.00 2015-11-20 02:42:15.913 324 15421.48 233.46 53407.91 88888.00 2015-11-20 02:42:16.413 324 15421.49 233.46 53407.87 88888.00 2015-11-20 02:42:16.913 324 15421.51 233.46 53407.83 88888.00 2015-11-20 02:42:17.413 324 15421.52 233.45 53407.87 88888.00 2015-11-20 02:42:17.913 324 15421.55 233.46 53407.89 88888.00 2015-11-20 02:42:18.413 324 15421.57 233.44 53407.88 88888.00 2015-11-20 02:42:18.913 324 15421.53 233.46 53407.81 88888.00 2015-11-20 02:42:19.413 324 15421.51 233.47 53407.76 88888.00 2015-11-20 02:42:19.913 324 15421.54 233.46 53407.75 88888.00 2015-11-20 02:42:20.413 324 15421.54 233.45 53407.74 88888.00 2015-11-20 02:42:20.913 324 15421.57 233.44 53407.78 88888.00 2015-11-20 02:42:21.413 324 15421.54 233.42 53407.82 88888.00 2015-11-20 02:42:21.913 324 15421.54 233.45 53407.83 88888.00 2015-11-20 02:42:22.413 324 15421.56 233.48 53407.82 88888.00 2015-11-20 02:42:22.913 324 15421.56 233.39 53407.79 88888.00 2015-11-20 02:42:23.413 324 15421.54 233.22 53407.77 88888.00 2015-11-20 02:42:23.913 324 15421.53 233.18 53407.81 88888.00 2015-11-20 02:42:24.413 324 15421.49 233.19 53407.81 88888.00 2015-11-20 02:42:24.913 324 15421.51 233.19 53407.78 88888.00 2015-11-20 02:42:25.413 324 15421.52 233.20 53407.79 88888.00 2015-11-20 02:42:25.913 324 15421.56 233.20 53407.81 88888.00 2015-11-20 02:42:26.413 324 15421.60 233.21 53407.79 88888.00 2015-11-20 02:42:26.913 324 15421.66 233.25 53407.77 88888.00 2015-11-20 02:42:27.413 324 15421.69 233.21 53407.79 88888.00 2015-11-20 02:42:27.913 324 15421.63 233.17 53407.84 88888.00 2015-11-20 02:42:28.413 324 15421.64 233.16 53407.85 88888.00 2015-11-20 02:42:28.913 324 15421.61 233.14 53407.73 88888.00 2015-11-20 02:42:29.413 324 15421.60 233.16 53407.69 88888.00 2015-11-20 02:42:29.913 324 15421.61 233.12 53407.70 88888.00 2015-11-20 02:42:30.413 324 15421.66 233.12 53407.72 88888.00 2015-11-20 02:42:30.913 324 15421.65 233.10 53407.72 88888.00 2015-11-20 02:42:31.413 324 15421.65 233.12 53407.71 88888.00 2015-11-20 02:42:31.913 324 15421.64 233.12 53407.67 88888.00 2015-11-20 02:42:32.413 324 15421.64 233.12 53407.68 88888.00 2015-11-20 02:42:32.913 324 15421.64 233.14 53407.67 88888.00 2015-11-20 02:42:33.413 324 15421.67 233.12 53407.69 88888.00 2015-11-20 02:42:33.913 324 15421.69 233.12 53407.65 88888.00 2015-11-20 02:42:34.413 324 15421.67 233.14 53407.61 88888.00 2015-11-20 02:42:34.913 324 15421.70 233.12 53407.65 88888.00 2015-11-20 02:42:35.413 324 15421.72 233.08 53407.59 88888.00 2015-11-20 02:42:35.913 324 15421.66 233.05 53407.59 88888.00 2015-11-20 02:42:36.413 324 15421.67 233.05 53407.66 88888.00 2015-11-20 02:42:36.913 324 15421.69 233.03 53407.64 88888.00 2015-11-20 02:42:37.413 324 15421.70 233.01 53407.59 88888.00 2015-11-20 02:42:37.913 324 15421.72 233.02 53407.63 88888.00 2015-11-20 02:42:38.413 324 15421.67 233.04 53407.65 88888.00 2015-11-20 02:42:38.913 324 15421.70 233.00 53407.66 88888.00 2015-11-20 02:42:39.413 324 15421.71 233.01 53407.67 88888.00 2015-11-20 02:42:39.913 324 15421.72 233.01 53407.66 88888.00 2015-11-20 02:42:40.413 324 15421.72 232.99 53407.66 88888.00 2015-11-20 02:42:40.913 324 15421.71 232.99 53407.63 88888.00 2015-11-20 02:42:41.413 324 15421.71 232.94 53407.59 88888.00 2015-11-20 02:42:41.913 324 15421.73 232.96 53407.58 88888.00 2015-11-20 02:42:42.413 324 15421.73 232.96 53407.58 88888.00 2015-11-20 02:42:42.913 324 15421.73 232.94 53407.59 88888.00 2015-11-20 02:42:43.413 324 15421.76 232.95 53407.57 88888.00 2015-11-20 02:42:43.913 324 15421.73 233.02 53407.54 88888.00 2015-11-20 02:42:44.413 324 15421.71 233.07 53407.56 88888.00 2015-11-20 02:42:44.913 324 15421.72 233.18 53407.52 88888.00 2015-11-20 02:42:45.413 324 15421.74 233.21 53407.53 88888.00 2015-11-20 02:42:45.913 324 15421.74 233.24 53407.55 88888.00 2015-11-20 02:42:46.413 324 15421.72 233.24 53407.61 88888.00 2015-11-20 02:42:46.913 324 15421.72 233.21 53407.56 88888.00 2015-11-20 02:42:47.413 324 15421.78 233.21 53407.51 88888.00 2015-11-20 02:42:47.913 324 15421.81 233.21 53407.55 88888.00 2015-11-20 02:42:48.413 324 15421.87 233.21 53407.54 88888.00 2015-11-20 02:42:48.913 324 15421.82 233.17 53407.52 88888.00 2015-11-20 02:42:49.413 324 15421.76 233.13 53407.53 88888.00 2015-11-20 02:42:49.913 324 15421.81 233.13 53407.55 88888.00 2015-11-20 02:42:50.413 324 15421.79 233.20 53407.49 88888.00 2015-11-20 02:42:50.913 324 15421.78 233.16 53407.49 88888.00 2015-11-20 02:42:51.413 324 15421.78 233.13 53407.44 88888.00 2015-11-20 02:42:51.913 324 15421.79 233.12 53407.40 88888.00 2015-11-20 02:42:52.413 324 15421.81 233.09 53407.37 88888.00 2015-11-20 02:42:52.913 324 15421.82 233.10 53407.36 88888.00 2015-11-20 02:42:53.413 324 15421.83 233.09 53407.34 88888.00 2015-11-20 02:42:53.913 324 15421.84 233.09 53407.37 88888.00 2015-11-20 02:42:54.413 324 15421.84 233.09 53407.33 88888.00 2015-11-20 02:42:54.913 324 15421.82 233.09 53407.35 88888.00 2015-11-20 02:42:55.413 324 15421.80 233.08 53407.34 88888.00 2015-11-20 02:42:55.913 324 15421.87 233.07 53407.31 88888.00 2015-11-20 02:42:56.413 324 15421.88 233.03 53407.32 88888.00 2015-11-20 02:42:56.913 324 15421.88 233.01 53407.33 88888.00 2015-11-20 02:42:57.413 324 15421.89 233.05 53407.34 88888.00 2015-11-20 02:42:57.913 324 15421.88 233.05 53407.34 88888.00 2015-11-20 02:42:58.413 324 15421.89 233.05 53407.29 88888.00 2015-11-20 02:42:58.913 324 15421.93 233.08 53407.31 88888.00 2015-11-20 02:42:59.413 324 15421.93 233.00 53407.31 88888.00 2015-11-20 02:42:59.913 324 15421.90 232.86 53407.31 88888.00 2015-11-20 02:43:00.413 324 15421.88 232.81 53407.30 88888.00 2015-11-20 02:43:00.913 324 15421.89 232.82 53407.28 88888.00 2015-11-20 02:43:01.413 324 15421.88 232.79 53407.32 88888.00 2015-11-20 02:43:01.913 324 15421.87 232.77 53407.29 88888.00 2015-11-20 02:43:02.413 324 15421.91 232.76 53407.23 88888.00 2015-11-20 02:43:02.913 324 15421.89 232.78 53407.26 88888.00 2015-11-20 02:43:03.413 324 15421.87 232.78 53407.27 88888.00 2015-11-20 02:43:03.913 324 15421.87 232.81 53407.29 88888.00 2015-11-20 02:43:04.413 324 15421.89 232.76 53407.28 88888.00 2015-11-20 02:43:04.913 324 15421.94 232.76 53407.27 88888.00 2015-11-20 02:43:05.413 324 15421.88 232.79 53407.25 88888.00 2015-11-20 02:43:05.913 324 15421.83 232.81 53407.23 88888.00 2015-11-20 02:43:06.413 324 15421.85 232.78 53407.23 88888.00 2015-11-20 02:43:06.913 324 15421.94 232.84 53407.27 88888.00 2015-11-20 02:43:07.413 324 15421.97 232.86 53407.23 88888.00 2015-11-20 02:43:07.913 324 15421.98 232.85 53407.23 88888.00 2015-11-20 02:43:08.413 324 15421.98 232.86 53407.24 88888.00 2015-11-20 02:43:08.913 324 15421.96 232.87 53407.28 88888.00 2015-11-20 02:43:09.413 324 15421.93 232.87 53407.31 88888.00 2015-11-20 02:43:09.913 324 15421.90 232.82 53407.31 88888.00 2015-11-20 02:43:10.413 324 15421.91 232.82 53407.31 88888.00 2015-11-20 02:43:10.913 324 15421.91 232.82 53407.30 88888.00 2015-11-20 02:43:11.413 324 15421.93 232.81 53407.32 88888.00 2015-11-20 02:43:11.913 324 15421.98 232.77 53407.27 88888.00 2015-11-20 02:43:12.413 324 15421.96 232.76 53407.21 88888.00 2015-11-20 02:43:12.913 324 15421.98 232.76 53407.25 88888.00 2015-11-20 02:43:13.413 324 15421.96 232.76 53407.26 88888.00 2015-11-20 02:43:13.913 324 15421.94 232.77 53407.26 88888.00 2015-11-20 02:43:14.413 324 15421.97 232.73 53407.25 88888.00 2015-11-20 02:43:14.913 324 15421.94 232.74 53407.25 88888.00 2015-11-20 02:43:15.413 324 15421.93 232.74 53407.30 88888.00 2015-11-20 02:43:15.913 324 15421.96 232.73 53407.33 88888.00 2015-11-20 02:43:16.413 324 15421.96 232.70 53407.35 88888.00 2015-11-20 02:43:16.913 324 15421.94 232.75 53407.30 88888.00 2015-11-20 02:43:17.413 324 15421.93 232.81 53407.30 88888.00 2015-11-20 02:43:17.913 324 15421.92 232.78 53407.33 88888.00 2015-11-20 02:43:18.413 324 15421.96 232.85 53407.34 88888.00 2015-11-20 02:43:18.913 324 15421.96 232.93 53407.42 88888.00 2015-11-20 02:43:19.413 324 15421.93 232.91 53407.41 88888.00 2015-11-20 02:43:19.913 324 15421.97 232.95 53407.36 88888.00 2015-11-20 02:43:20.413 324 15421.96 232.95 53407.34 88888.00 2015-11-20 02:43:20.913 324 15421.97 233.00 53407.34 88888.00 2015-11-20 02:43:21.413 324 15421.97 233.01 53407.37 88888.00 2015-11-20 02:43:21.913 324 15421.96 232.98 53407.40 88888.00 2015-11-20 02:43:22.413 324 15421.94 233.00 53407.40 88888.00 2015-11-20 02:43:22.913 324 15421.93 233.00 53407.43 88888.00 2015-11-20 02:43:23.413 324 15421.94 232.99 53407.42 88888.00 2015-11-20 02:43:23.913 324 15421.97 232.95 53407.36 88888.00 2015-11-20 02:43:24.413 324 15421.94 232.95 53407.45 88888.00 2015-11-20 02:43:24.913 324 15421.90 232.98 53407.40 88888.00 2015-11-20 02:43:25.413 324 15421.90 233.00 53407.40 88888.00 2015-11-20 02:43:25.913 324 15421.91 232.91 53407.46 88888.00 2015-11-20 02:43:26.413 324 15421.88 232.78 53407.46 88888.00 2015-11-20 02:43:26.913 324 15421.88 232.73 53407.42 88888.00 2015-11-20 02:43:27.413 324 15421.91 232.75 53407.46 88888.00 2015-11-20 02:43:27.913 324 15421.94 232.79 53407.45 88888.00 2015-11-20 02:43:28.413 324 15421.96 232.81 53407.43 88888.00 2015-11-20 02:43:28.913 324 15421.97 232.85 53407.43 88888.00 2015-11-20 02:43:29.413 324 15421.94 232.83 53407.38 88888.00 2015-11-20 02:43:29.913 324 15421.91 232.84 53407.40 88888.00 2015-11-20 02:43:30.413 324 15421.87 232.83 53407.43 88888.00 2015-11-20 02:43:30.913 324 15421.96 232.83 53407.50 88888.00 2015-11-20 02:43:31.413 324 15421.92 232.82 53407.50 88888.00 2015-11-20 02:43:31.913 324 15421.87 232.81 53407.48 88888.00 2015-11-20 02:43:32.413 324 15421.88 232.78 53407.44 88888.00 2015-11-20 02:43:32.913 324 15421.85 232.73 53407.45 88888.00 2015-11-20 02:43:33.413 324 15421.85 232.68 53407.49 88888.00 2015-11-20 02:43:33.913 324 15421.84 232.67 53407.51 88888.00 2015-11-20 02:43:34.413 324 15421.85 232.74 53407.50 88888.00 2015-11-20 02:43:34.913 324 15421.87 232.66 53407.46 88888.00 2015-11-20 02:43:35.413 324 15421.88 232.69 53407.42 88888.00 2015-11-20 02:43:35.913 324 15421.84 232.72 53407.46 88888.00 2015-11-20 02:43:36.413 324 15421.87 232.65 53407.55 88888.00 2015-11-20 02:43:36.913 324 15421.88 232.66 53407.54 88888.00 2015-11-20 02:43:37.413 324 15421.87 232.68 53407.51 88888.00 2015-11-20 02:43:37.913 324 15421.82 232.67 53407.49 88888.00 2015-11-20 02:43:38.413 324 15421.82 232.69 53407.51 88888.00 2015-11-20 02:43:38.913 324 15421.84 232.73 53407.55 88888.00 2015-11-20 02:43:39.413 324 15421.89 232.70 53407.55 88888.00 2015-11-20 02:43:39.913 324 15421.81 232.73 53407.54 88888.00 2015-11-20 02:43:40.413 324 15421.74 232.73 53407.53 88888.00 2015-11-20 02:43:40.913 324 15421.80 232.76 53407.53 88888.00 2015-11-20 02:43:41.413 324 15421.78 232.76 53407.58 88888.00 2015-11-20 02:43:41.913 324 15421.78 232.76 53407.57 88888.00 2015-11-20 02:43:42.413 324 15421.78 232.75 53407.58 88888.00 2015-11-20 02:43:42.913 324 15421.80 232.75 53407.66 88888.00 2015-11-20 02:43:43.413 324 15421.80 232.73 53407.65 88888.00 2015-11-20 02:43:43.913 324 15421.80 232.67 53407.61 88888.00 2015-11-20 02:43:44.413 324 15421.83 232.73 53407.62 88888.00 2015-11-20 02:43:44.913 324 15421.78 232.70 53407.56 88888.00 2015-11-20 02:43:45.413 324 15421.79 232.70 53407.55 88888.00 2015-11-20 02:43:45.913 324 15421.82 232.68 53407.57 88888.00 2015-11-20 02:43:46.413 324 15421.82 232.70 53407.59 88888.00 2015-11-20 02:43:46.913 324 15421.82 232.67 53407.54 88888.00 2015-11-20 02:43:47.413 324 15421.83 232.64 53407.56 88888.00 2015-11-20 02:43:47.913 324 15421.80 232.74 53407.56 88888.00 2015-11-20 02:43:48.413 324 15421.85 232.83 53407.52 88888.00 2015-11-20 02:43:48.913 324 15421.83 232.82 53407.59 88888.00 2015-11-20 02:43:49.413 324 15421.78 232.72 53407.62 88888.00 2015-11-20 02:43:49.913 324 15421.79 232.68 53407.58 88888.00 2015-11-20 02:43:50.413 324 15421.81 232.61 53407.62 88888.00 2015-11-20 02:43:50.913 324 15421.81 232.53 53407.63 88888.00 2015-11-20 02:43:51.413 324 15421.80 232.55 53407.55 88888.00 2015-11-20 02:43:51.913 324 15421.76 232.57 53407.54 88888.00 2015-11-20 02:43:52.413 324 15421.78 232.58 53407.52 88888.00 2015-11-20 02:43:52.913 324 15421.76 232.56 53407.54 88888.00 2015-11-20 02:43:53.413 324 15421.73 232.58 53407.49 88888.00 2015-11-20 02:43:53.913 324 15421.72 232.56 53407.55 88888.00 2015-11-20 02:43:54.413 324 15421.72 232.57 53407.59 88888.00 2015-11-20 02:43:54.913 324 15421.75 232.59 53407.56 88888.00 2015-11-20 02:43:55.413 324 15421.73 232.58 53407.56 88888.00 2015-11-20 02:43:55.913 324 15421.80 232.58 53407.52 88888.00 2015-11-20 02:43:56.413 324 15421.81 232.64 53407.62 88888.00 2015-11-20 02:43:56.913 324 15421.81 232.66 53407.69 88888.00 2015-11-20 02:43:57.413 324 15421.84 232.67 53407.71 88888.00 2015-11-20 02:43:57.913 324 15421.81 232.65 53407.63 88888.00 2015-11-20 02:43:58.413 324 15421.78 232.62 53407.64 88888.00 2015-11-20 02:43:58.913 324 15421.74 232.60 53407.64 88888.00 2015-11-20 02:43:59.413 324 15421.74 232.58 53407.61 88888.00 2015-11-20 02:43:59.913 324 15421.76 232.58 53407.64 88888.00 2015-11-20 02:44:00.413 324 15421.75 232.60 53407.63 88888.00 2015-11-20 02:44:00.913 324 15421.78 232.59 53407.64 88888.00 2015-11-20 02:44:01.413 324 15421.80 232.59 53407.61 88888.00 2015-11-20 02:44:01.913 324 15421.73 232.60 53407.58 88888.00 2015-11-20 02:44:02.413 324 15421.71 232.59 53407.58 88888.00 2015-11-20 02:44:02.913 324 15421.70 232.59 53407.63 88888.00 2015-11-20 02:44:03.413 324 15421.70 232.57 53407.64 88888.00 2015-11-20 02:44:03.913 324 15421.73 232.55 53407.64 88888.00 2015-11-20 02:44:04.413 324 15421.74 232.56 53407.64 88888.00 2015-11-20 02:44:04.913 324 15421.71 232.59 53407.64 88888.00 2015-11-20 02:44:05.413 324 15421.67 232.60 53407.61 88888.00 2015-11-20 02:44:05.913 324 15421.70 232.61 53407.65 88888.00 2015-11-20 02:44:06.413 324 15421.72 232.59 53407.57 88888.00 2015-11-20 02:44:06.913 324 15421.70 232.53 53407.61 88888.00 2015-11-20 02:44:07.413 324 15421.69 232.56 53407.59 88888.00 2015-11-20 02:44:07.913 324 15421.69 232.56 53407.61 88888.00 2015-11-20 02:44:08.413 324 15421.71 232.56 53407.66 88888.00 2015-11-20 02:44:08.913 324 15421.71 232.52 53407.62 88888.00 2015-11-20 02:44:09.413 324 15421.71 232.50 53407.59 88888.00 2015-11-20 02:44:09.913 324 15421.74 232.52 53407.61 88888.00 2015-11-20 02:44:10.413 324 15421.85 232.51 53407.52 88888.00 2015-11-20 02:44:10.913 324 15421.84 232.41 53407.54 88888.00 2015-11-20 02:44:11.413 324 15421.78 232.35 53407.52 88888.00 2015-11-20 02:44:11.913 324 15421.79 232.44 53407.47 88888.00 2015-11-20 02:44:12.413 324 15421.79 232.48 53407.47 88888.00 2015-11-20 02:44:12.913 324 15421.75 232.44 53407.48 88888.00 2015-11-20 02:44:13.413 324 15421.74 232.48 53407.46 88888.00 2015-11-20 02:44:13.913 324 15421.79 232.50 53407.48 88888.00 2015-11-20 02:44:14.413 324 15421.76 232.46 53407.57 88888.00 2015-11-20 02:44:14.913 324 15421.76 232.38 53407.58 88888.00 2015-11-20 02:44:15.413 324 15421.73 232.36 53407.50 88888.00 2015-11-20 02:44:15.913 324 15421.76 232.36 53407.55 88888.00 2015-11-20 02:44:16.413 324 15421.81 232.49 53407.62 88888.00 2015-11-20 02:44:16.913 324 15421.82 232.56 53407.56 88888.00 2015-11-20 02:44:17.413 324 15421.83 232.59 53407.54 88888.00 2015-11-20 02:44:17.913 324 15421.84 232.62 53407.58 88888.00 2015-11-20 02:44:18.413 324 15421.84 232.70 53407.63 88888.00 2015-11-20 02:44:18.913 324 15421.82 232.68 53407.71 88888.00 2015-11-20 02:44:19.413 324 15421.82 232.68 53407.70 88888.00 2015-11-20 02:44:19.913 324 15421.82 232.69 53407.72 88888.00 2015-11-20 02:44:20.413 324 15421.82 232.58 53407.67 88888.00 2015-11-20 02:44:20.913 324 15421.85 232.49 53407.62 88888.00 2015-11-20 02:44:21.413 324 15421.78 232.46 53407.63 88888.00 2015-11-20 02:44:21.913 324 15421.78 232.46 53407.65 88888.00 2015-11-20 02:44:22.413 324 15421.79 232.43 53407.68 88888.00 2015-11-20 02:44:22.913 324 15421.78 232.44 53407.67 88888.00 2015-11-20 02:44:23.413 324 15421.75 232.48 53407.63 88888.00 2015-11-20 02:44:23.913 324 15421.78 232.49 53407.67 88888.00 2015-11-20 02:44:24.413 324 15421.80 232.46 53407.72 88888.00 2015-11-20 02:44:24.913 324 15421.82 232.46 53407.72 88888.00 2015-11-20 02:44:25.413 324 15421.84 232.48 53407.72 88888.00 2015-11-20 02:44:25.913 324 15421.76 232.48 53407.69 88888.00 2015-11-20 02:44:26.413 324 15421.74 232.49 53407.68 88888.00 2015-11-20 02:44:26.913 324 15421.79 232.51 53407.63 88888.00 2015-11-20 02:44:27.413 324 15421.81 232.49 53407.58 88888.00 2015-11-20 02:44:27.913 324 15421.80 232.46 53407.62 88888.00 2015-11-20 02:44:28.413 324 15421.76 232.47 53407.61 88888.00 2015-11-20 02:44:28.913 324 15421.73 232.46 53407.66 88888.00 2015-11-20 02:44:29.413 324 15421.69 232.39 53407.63 88888.00 2015-11-20 02:44:29.913 324 15421.71 232.35 53407.59 88888.00 2015-11-20 02:44:30.413 324 15421.73 232.39 53407.58 88888.00 2015-11-20 02:44:30.913 324 15421.72 232.41 53407.66 88888.00 2015-11-20 02:44:31.413 324 15421.69 232.43 53407.64 88888.00 2015-11-20 02:44:31.913 324 15421.73 232.43 53407.59 88888.00 2015-11-20 02:44:32.413 324 15421.81 232.39 53407.66 88888.00 2015-11-20 02:44:32.913 324 15421.78 232.40 53407.68 88888.00 2015-11-20 02:44:33.413 324 15421.76 232.36 53407.66 88888.00 2015-11-20 02:44:33.913 324 15421.75 232.33 53407.59 88888.00 2015-11-20 02:44:34.413 324 15421.72 232.32 53407.62 88888.00 2015-11-20 02:44:34.913 324 15421.80 232.33 53407.67 88888.00 2015-11-20 02:44:35.413 324 15421.82 232.34 53407.67 88888.00 2015-11-20 02:44:35.913 324 15421.82 232.35 53407.63 88888.00 2015-11-20 02:44:36.413 324 15421.83 232.36 53407.50 88888.00 2015-11-20 02:44:36.913 324 15421.79 232.34 53407.46 88888.00 2015-11-20 02:44:37.413 324 15421.74 232.30 53407.56 88888.00 2015-11-20 02:44:37.913 324 15421.75 232.30 53407.52 88888.00 2015-11-20 02:44:38.413 324 15421.82 232.31 53407.48 88888.00 2015-11-20 02:44:38.913 324 15421.74 232.33 53407.44 88888.00 2015-11-20 02:44:39.413 324 15421.67 232.33 53407.40 88888.00 2015-11-20 02:44:39.913 324 15421.76 232.34 53407.36 88888.00 2015-11-20 02:44:40.413 324 15421.71 232.36 53407.34 88888.00 2015-11-20 02:44:40.913 324 15421.70 232.34 53407.34 88888.00 2015-11-20 02:44:41.413 324 15421.66 232.26 53407.38 88888.00 2015-11-20 02:44:41.913 324 15421.69 232.27 53407.37 88888.00 2015-11-20 02:44:42.413 324 15421.73 232.31 53407.40 88888.00 2015-11-20 02:44:42.913 324 15421.73 232.31 53407.37 88888.00 2015-11-20 02:44:43.413 324 15421.70 232.27 53407.34 88888.00 2015-11-20 02:44:43.913 324 15421.67 232.25 53407.42 88888.00 2015-11-20 02:44:44.413 324 15421.63 232.26 53407.40 88888.00 2015-11-20 02:44:44.913 324 15421.64 232.26 53407.34 88888.00 2015-11-20 02:44:45.413 324 15421.66 232.24 53407.36 88888.00 2015-11-20 02:44:45.913 324 15421.70 232.25 53407.35 88888.00 2015-11-20 02:44:46.413 324 15421.65 232.25 53407.36 88888.00 2015-11-20 02:44:46.913 324 15421.67 232.22 53407.40 88888.00 2015-11-20 02:44:47.413 324 15421.69 232.21 53407.32 88888.00 2015-11-20 02:44:47.913 324 15421.71 232.23 53407.26 88888.00 2015-11-20 02:44:48.413 324 15421.67 232.27 53407.29 88888.00 2015-11-20 02:44:48.913 324 15421.60 232.23 53407.34 88888.00 2015-11-20 02:44:49.413 324 15421.57 232.17 53407.30 88888.00 2015-11-20 02:44:49.913 324 15421.64 232.09 53407.41 88888.00 2015-11-20 02:44:50.413 324 15421.65 232.09 53407.45 88888.00 2015-11-20 02:44:50.913 324 15421.66 232.10 53407.46 88888.00 2015-11-20 02:44:51.413 324 15421.61 232.09 53407.45 88888.00 2015-11-20 02:44:51.913 324 15421.60 232.19 53407.46 88888.00 2015-11-20 02:44:52.413 324 15421.61 232.24 53407.43 88888.00 2015-11-20 02:44:52.913 324 15421.58 232.07 53407.38 88888.00 2015-11-20 02:44:53.413 324 15421.62 232.01 53407.36 88888.00 2015-11-20 02:44:53.913 324 15421.60 232.03 53407.35 88888.00 2015-11-20 02:44:54.413 324 15421.60 232.01 53407.33 88888.00 2015-11-20 02:44:54.913 324 15421.60 232.06 53407.33 88888.00 2015-11-20 02:44:55.413 324 15421.55 232.03 53407.30 88888.00 2015-11-20 02:44:55.913 324 15421.53 232.04 53407.34 88888.00 2015-11-20 02:44:56.413 324 15421.47 232.03 53407.35 88888.00 2015-11-20 02:44:56.913 324 15421.48 232.03 53407.32 88888.00 2015-11-20 02:44:57.413 324 15421.48 232.07 53407.31 88888.00 2015-11-20 02:44:57.913 324 15421.46 232.08 53407.31 88888.00 2015-11-20 02:44:58.413 324 15421.48 232.06 53407.30 88888.00 2015-11-20 02:44:58.913 324 15421.51 232.06 53407.31 88888.00 2015-11-20 02:44:59.413 324 15421.47 232.06 53407.26 88888.00 2015-11-20 02:44:59.913 324 15421.48 231.97 53407.29 88888.00 2015-11-20 02:45:00.413 324 15421.49 231.98 53407.28 88888.00 2015-11-20 02:45:00.913 324 15421.52 232.00 53407.33 88888.00 2015-11-20 02:45:01.413 324 15421.53 232.04 53407.45 88888.00 2015-11-20 02:45:01.913 324 15421.51 232.03 53407.40 88888.00 2015-11-20 02:45:02.413 324 15421.43 232.00 53407.37 88888.00 2015-11-20 02:45:02.913 324 15421.42 232.03 53407.44 88888.00 2015-11-20 02:45:03.413 324 15421.40 232.05 53407.35 88888.00 2015-11-20 02:45:03.913 324 15421.39 232.13 53407.34 88888.00 2015-11-20 02:45:04.413 324 15421.46 232.16 53407.33 88888.00 2015-11-20 02:45:04.913 324 15421.45 232.14 53407.29 88888.00 2015-11-20 02:45:05.413 324 15421.43 232.03 53407.27 88888.00 2015-11-20 02:45:05.913 324 15421.47 232.07 53407.32 88888.00 2015-11-20 02:45:06.413 324 15421.51 232.04 53407.35 88888.00 2015-11-20 02:45:06.913 324 15421.54 232.03 53407.34 88888.00 2015-11-20 02:45:07.413 324 15421.54 231.97 53407.34 88888.00 2015-11-20 02:45:07.913 324 15421.49 231.95 53407.34 88888.00 2015-11-20 02:45:08.413 324 15421.46 231.98 53407.35 88888.00 2015-11-20 02:45:08.913 324 15421.51 231.98 53407.26 88888.00 2015-11-20 02:45:09.413 324 15421.51 231.99 53407.29 88888.00 2015-11-20 02:45:09.913 324 15421.47 231.97 53407.31 88888.00 2015-11-20 02:45:10.413 324 15421.48 231.91 53407.24 88888.00 2015-11-20 02:45:10.913 324 15421.51 231.91 53407.22 88888.00 2015-11-20 02:45:11.413 324 15421.51 231.96 53407.27 88888.00 2015-11-20 02:45:11.913 324 15421.52 231.96 53407.29 88888.00 2015-11-20 02:45:12.413 324 15421.49 231.91 53407.24 88888.00 2015-11-20 02:45:12.913 324 15421.51 231.95 53407.23 88888.00 2015-11-20 02:45:13.413 324 15421.51 231.92 53407.20 88888.00 2015-11-20 02:45:13.913 324 15421.52 231.91 53407.23 88888.00 2015-11-20 02:45:14.413 324 15421.47 231.97 53407.29 88888.00 2015-11-20 02:45:14.913 324 15421.47 232.09 53407.27 88888.00 2015-11-20 02:45:15.413 324 15421.45 232.13 53407.30 88888.00 2015-11-20 02:45:15.913 324 15421.47 232.15 53407.32 88888.00 2015-11-20 02:45:16.413 324 15421.45 232.13 53407.33 88888.00 2015-11-20 02:45:16.913 324 15421.43 232.07 53407.34 88888.00 2015-11-20 02:45:17.413 324 15421.44 232.09 53407.31 88888.00 2015-11-20 02:45:17.913 324 15421.49 232.15 53407.32 88888.00 2015-11-20 02:45:18.413 324 15421.48 232.18 53407.28 88888.00 2015-11-20 02:45:18.913 324 15421.44 232.21 53407.28 88888.00 2015-11-20 02:45:19.413 324 15421.44 232.22 53407.29 88888.00 2015-11-20 02:45:19.913 324 15421.36 232.17 53407.30 88888.00 2015-11-20 02:45:20.413 324 15421.35 232.06 53407.28 88888.00 2015-11-20 02:45:20.913 324 15421.36 231.96 53407.28 88888.00 2015-11-20 02:45:21.413 324 15421.39 231.93 53407.26 88888.00 2015-11-20 02:45:21.913 324 15421.36 232.00 53407.28 88888.00 2015-11-20 02:45:22.413 324 15421.42 232.01 53407.26 88888.00 2015-11-20 02:45:22.913 324 15421.46 232.01 53407.31 88888.00 2015-11-20 02:45:23.413 324 15421.43 232.05 53407.30 88888.00 2015-11-20 02:45:23.913 324 15421.44 232.04 53407.33 88888.00 2015-11-20 02:45:24.413 324 15421.38 232.05 53407.33 88888.00 2015-11-20 02:45:24.913 324 15421.36 232.06 53407.36 88888.00 2015-11-20 02:45:25.413 324 15421.37 232.01 53407.40 88888.00 2015-11-20 02:45:25.913 324 15421.44 231.97 53407.34 88888.00 2015-11-20 02:45:26.413 324 15421.44 231.99 53407.36 88888.00 2015-11-20 02:45:26.913 324 15421.38 232.03 53407.40 88888.00 2015-11-20 02:45:27.413 324 15421.36 232.05 53407.38 88888.00 2015-11-20 02:45:27.913 324 15421.36 232.04 53407.38 88888.00 2015-11-20 02:45:28.413 324 15421.37 232.13 53407.41 88888.00 2015-11-20 02:45:28.913 324 15421.39 232.10 53407.38 88888.00 2015-11-20 02:45:29.413 324 15421.36 232.12 53407.33 88888.00 2015-11-20 02:45:29.913 324 15421.38 232.22 53407.37 88888.00 2015-11-20 02:45:30.413 324 15421.36 232.23 53407.38 88888.00 2015-11-20 02:45:30.913 324 15421.36 232.06 53407.38 88888.00 2015-11-20 02:45:31.413 324 15421.40 232.00 53407.37 88888.00 2015-11-20 02:45:31.913 324 15421.40 232.00 53407.34 88888.00 2015-11-20 02:45:32.413 324 15421.39 232.00 53407.38 88888.00 2015-11-20 02:45:32.913 324 15421.40 232.05 53407.42 88888.00 2015-11-20 02:45:33.413 324 15421.40 232.04 53407.45 88888.00 2015-11-20 02:45:33.913 324 15421.44 232.04 53407.37 88888.00 2015-11-20 02:45:34.413 324 15421.43 232.04 53407.40 88888.00 2015-11-20 02:45:34.913 324 15421.46 232.07 53407.45 88888.00 2015-11-20 02:45:35.413 324 15421.45 232.12 53407.45 88888.00 2015-11-20 02:45:35.913 324 15421.44 232.10 53407.51 88888.00 2015-11-20 02:45:36.413 324 15421.46 232.14 53407.55 88888.00 2015-11-20 02:45:36.913 324 15421.48 232.16 53407.55 88888.00 2015-11-20 02:45:37.413 324 15421.46 232.21 53407.51 88888.00 2015-11-20 02:45:37.913 324 15421.40 232.21 53407.56 88888.00 2015-11-20 02:45:38.413 324 15421.42 232.23 53407.45 88888.00 2015-11-20 02:45:38.913 324 15421.39 232.19 53407.42 88888.00 2015-11-20 02:45:39.413 324 15421.42 232.23 53407.49 88888.00 2015-11-20 02:45:39.913 324 15421.40 232.22 53407.51 88888.00 2015-11-20 02:45:40.413 324 15421.40 232.14 53407.57 88888.00 2015-11-20 02:45:40.913 324 15421.40 232.15 53407.55 88888.00 2015-11-20 02:45:41.413 324 15421.42 232.21 53407.52 88888.00 2015-11-20 02:45:41.913 324 15421.48 232.22 53407.59 88888.00 2015-11-20 02:45:42.413 324 15421.53 232.22 53407.58 88888.00 2015-11-20 02:45:42.913 324 15421.53 232.22 53407.59 88888.00 2015-11-20 02:45:43.413 324 15421.53 232.21 53407.66 88888.00 2015-11-20 02:45:43.913 324 15421.54 232.23 53407.66 88888.00 2015-11-20 02:45:44.413 324 15421.52 232.23 53407.59 88888.00 2015-11-20 02:45:44.913 324 15421.51 232.17 53407.61 88888.00 2015-11-20 02:45:45.413 324 15421.52 232.22 53407.61 88888.00 2015-11-20 02:45:45.913 324 15421.60 232.27 53407.63 88888.00 2015-11-20 02:45:46.413 324 15421.54 232.27 53407.68 88888.00 2015-11-20 02:45:46.913 324 15421.52 232.31 53407.74 88888.00 2015-11-20 02:45:47.413 324 15421.54 232.29 53407.74 88888.00 2015-11-20 02:45:47.913 324 15421.60 232.24 53407.69 88888.00 2015-11-20 02:45:48.413 324 15421.58 232.30 53407.71 88888.00 2015-11-20 02:45:48.913 324 15421.52 232.34 53407.71 88888.00 2015-11-20 02:45:49.413 324 15421.47 232.40 53407.69 88888.00 2015-11-20 02:45:49.913 324 15421.49 232.39 53407.76 88888.00 2015-11-20 02:45:50.404 324 15421.45 232.39 53407.78 88888.00 2015-11-20 02:45:50.904 324 15421.51 232.39 53407.73 88888.00 2015-11-20 02:45:51.404 324 15421.57 232.41 53407.68 88888.00 2015-11-20 02:45:51.904 324 15421.61 232.41 53407.76 88888.00 2015-11-20 02:45:52.404 324 15421.58 232.40 53407.85 88888.00 2015-11-20 02:45:52.904 324 15421.61 232.49 53407.84 88888.00 2015-11-20 02:45:53.404 324 15421.61 232.65 53407.86 88888.00 2015-11-20 02:45:53.904 324 15421.63 232.60 53407.86 88888.00 2015-11-20 02:45:54.404 324 15421.62 232.61 53407.84 88888.00 2015-11-20 02:45:54.904 324 15421.57 232.68 53407.85 88888.00 2015-11-20 02:45:55.404 324 15421.64 232.73 53407.86 88888.00 2015-11-20 02:45:55.904 324 15421.67 232.73 53407.85 88888.00 2015-11-20 02:45:56.404 324 15421.66 232.72 53407.87 88888.00 2015-11-20 02:45:56.904 324 15421.66 232.74 53407.91 88888.00 2015-11-20 02:45:57.404 324 15421.71 232.74 53407.88 88888.00 2015-11-20 02:45:57.904 324 15421.67 232.73 53407.86 88888.00 2015-11-20 02:45:58.404 324 15421.69 232.69 53407.86 88888.00 2015-11-20 02:45:58.904 324 15421.71 232.60 53407.93 88888.00 2015-11-20 02:45:59.404 324 15421.69 232.58 53407.97 88888.00 2015-11-20 02:45:59.904 324 15421.70 232.53 53407.89 88888.00 2015-11-20 02:46:00.404 324 15421.69 232.53 53407.88 88888.00 2015-11-20 02:46:00.904 324 15421.71 232.55 53407.93 88888.00 2015-11-20 02:46:01.404 324 15421.67 232.58 53408.02 88888.00 2015-11-20 02:46:01.904 324 15421.70 232.65 53408.03 88888.00 2015-11-20 02:46:02.404 324 15421.72 232.66 53408.02 88888.00 2015-11-20 02:46:02.904 324 15421.67 232.61 53407.97 88888.00 2015-11-20 02:46:03.404 324 15421.71 232.61 53408.01 88888.00 2015-11-20 02:46:03.904 324 15421.73 232.61 53407.99 88888.00 2015-11-20 02:46:04.404 324 15421.69 232.61 53407.95 88888.00 2015-11-20 02:46:04.904 324 15421.70 232.60 53407.98 88888.00 2015-11-20 02:46:05.404 324 15421.73 232.64 53407.97 88888.00 2015-11-20 02:46:05.904 324 15421.76 232.65 53407.99 88888.00 2015-11-20 02:46:06.404 324 15421.75 232.67 53408.03 88888.00 2015-11-20 02:46:06.904 324 15421.75 232.68 53408.05 88888.00 2015-11-20 02:46:07.404 324 15421.78 232.66 53408.08 88888.00 2015-11-20 02:46:07.904 324 15421.80 232.72 53408.06 88888.00 2015-11-20 02:46:08.404 324 15421.75 232.74 53408.03 88888.00 2015-11-20 02:46:08.904 324 15421.81 232.74 53408.12 88888.00 2015-11-20 02:46:09.404 324 15421.84 232.74 53408.16 88888.00 2015-11-20 02:46:09.904 324 15421.84 232.73 53408.15 88888.00 2015-11-20 02:46:10.404 324 15421.81 232.75 53408.14 88888.00 2015-11-20 02:46:10.904 324 15421.83 232.78 53408.14 88888.00 2015-11-20 02:46:11.404 324 15421.82 232.74 53408.18 88888.00 2015-11-20 02:46:11.904 324 15421.79 232.70 53408.21 88888.00 2015-11-20 02:46:12.404 324 15421.82 232.77 53408.18 88888.00 2015-11-20 02:46:12.904 324 15421.82 232.78 53408.26 88888.00 2015-11-20 02:46:13.404 324 15421.80 232.75 53408.26 88888.00 2015-11-20 02:46:13.904 324 15421.84 232.75 53408.25 88888.00 2015-11-20 02:46:14.404 324 15421.81 232.76 53408.28 88888.00 2015-11-20 02:46:14.904 324 15421.83 232.74 53408.35 88888.00 2015-11-20 02:46:15.404 324 15421.87 232.79 53408.33 88888.00 2015-11-20 02:46:15.904 324 15421.83 232.87 53408.32 88888.00 2015-11-20 02:46:16.404 324 15421.84 232.85 53408.33 88888.00 2015-11-20 02:46:16.904 324 15421.91 232.88 53408.31 88888.00 2015-11-20 02:46:17.404 324 15421.99 232.91 53408.32 88888.00 2015-11-20 02:46:17.904 324 15421.94 232.91 53408.33 88888.00 2015-11-20 02:46:18.404 324 15421.90 232.88 53408.27 88888.00 2015-11-20 02:46:18.904 324 15421.91 232.91 53408.29 88888.00 2015-11-20 02:46:19.404 324 15421.96 232.94 53408.36 88888.00 2015-11-20 02:46:19.904 324 15421.96 232.95 53408.34 88888.00 2015-11-20 02:46:20.404 324 15421.94 232.98 53408.31 88888.00 2015-11-20 02:46:20.904 324 15422.01 232.96 53408.32 88888.00 2015-11-20 02:46:21.404 324 15422.02 233.01 53408.34 88888.00 2015-11-20 02:46:21.904 324 15422.07 233.02 53408.41 88888.00 2015-11-20 02:46:22.404 324 15422.10 233.01 53408.38 88888.00 2015-11-20 02:46:22.904 324 15422.10 233.02 53408.36 88888.00 2015-11-20 02:46:23.404 324 15422.08 233.04 53408.41 88888.00 2015-11-20 02:46:23.904 324 15422.07 233.04 53408.43 88888.00 2015-11-20 02:46:24.404 324 15422.08 233.03 53408.44 88888.00 2015-11-20 02:46:24.904 324 15422.10 233.04 53408.43 88888.00 2015-11-20 02:46:25.404 324 15422.05 233.07 53408.39 88888.00 2015-11-20 02:46:25.904 324 15422.06 233.04 53408.46 88888.00 2015-11-20 02:46:26.404 324 15422.12 233.16 53408.53 88888.00 2015-11-20 02:46:26.904 324 15422.15 233.29 53408.52 88888.00 2015-11-20 02:46:27.404 324 15422.12 233.21 53408.50 88888.00 2015-11-20 02:46:27.904 324 15422.12 233.16 53408.51 88888.00 2015-11-20 02:46:28.404 324 15422.10 233.16 53408.50 88888.00 2015-11-20 02:46:28.904 324 15422.11 233.13 53408.55 88888.00 2015-11-20 02:46:29.404 324 15422.09 233.17 53408.66 88888.00 2015-11-20 02:46:29.904 324 15422.08 233.19 53408.57 88888.00 2015-11-20 02:46:30.404 324 15422.12 233.18 53408.53 88888.00 2015-11-20 02:46:30.904 324 15422.14 233.19 53408.53 88888.00 2015-11-20 02:46:31.404 324 15422.14 233.30 53408.52 88888.00 2015-11-20 02:46:31.904 324 15422.22 233.30 53408.53 88888.00 2015-11-20 02:46:32.404 324 15422.20 233.27 53408.61 88888.00 2015-11-20 02:46:32.904 324 15422.21 233.26 53408.64 88888.00 2015-11-20 02:46:33.404 324 15422.24 233.27 53408.64 88888.00 2015-11-20 02:46:33.904 324 15422.24 233.26 53408.69 88888.00 2015-11-20 02:46:34.404 324 15422.26 233.27 53408.69 88888.00 2015-11-20 02:46:34.904 324 15422.29 233.22 53408.69 88888.00 2015-11-20 02:46:35.404 324 15422.29 233.22 53408.69 88888.00 2015-11-20 02:46:35.904 324 15422.27 233.29 53408.69 88888.00 2015-11-20 02:46:36.404 324 15422.26 233.34 53408.70 88888.00 2015-11-20 02:46:36.904 324 15422.28 233.30 53408.69 88888.00 2015-11-20 02:46:37.404 324 15422.28 233.26 53408.64 88888.00 2015-11-20 02:46:37.904 324 15422.26 233.28 53408.62 88888.00 2015-11-20 02:46:38.404 324 15422.28 233.42 53408.65 88888.00 2015-11-20 02:46:38.904 324 15422.33 233.42 53408.66 88888.00 2015-11-20 02:46:39.404 324 15422.33 233.38 53408.71 88888.00 2015-11-20 02:46:39.904 324 15422.35 233.43 53408.78 88888.00 2015-11-20 02:46:40.404 324 15422.37 233.46 53408.83 88888.00 2015-11-20 02:46:40.904 324 15422.38 233.50 53408.83 88888.00 2015-11-20 02:46:41.404 324 15422.37 233.46 53408.80 88888.00 2015-11-20 02:46:41.904 324 15422.37 233.43 53408.83 88888.00 2015-11-20 02:46:42.404 324 15422.36 233.45 53408.86 88888.00 2015-11-20 02:46:42.904 324 15422.34 233.50 53408.89 88888.00 2015-11-20 02:46:43.404 324 15422.36 233.56 53408.86 88888.00 2015-11-20 02:46:43.904 324 15422.38 233.57 53408.84 88888.00 2015-11-20 02:46:44.404 324 15422.40 233.59 53408.87 88888.00 2015-11-20 02:46:44.904 324 15422.37 233.62 53408.94 88888.00 2015-11-20 02:46:45.404 324 15422.37 233.62 53408.98 88888.00 2015-11-20 02:46:45.904 324 15422.43 233.65 53408.97 88888.00 2015-11-20 02:46:46.404 324 15422.39 233.67 53408.98 88888.00 2015-11-20 02:46:46.904 324 15422.36 233.67 53408.96 88888.00 2015-11-20 02:46:47.404 324 15422.42 233.69 53408.96 88888.00 2015-11-20 02:46:47.904 324 15422.44 233.72 53408.95 88888.00 2015-11-20 02:46:48.404 324 15422.47 233.71 53408.93 88888.00 2015-11-20 02:46:48.904 324 15422.51 233.72 53408.95 88888.00 2015-11-20 02:46:49.404 324 15422.52 233.73 53409.00 88888.00 2015-11-20 02:46:49.904 324 15422.49 233.81 53408.95 88888.00 2015-11-20 02:46:50.404 324 15422.46 233.81 53408.97 88888.00 2015-11-20 02:46:50.904 324 15422.51 233.80 53409.02 88888.00 2015-11-20 02:46:51.404 324 15422.61 233.83 53409.04 88888.00 2015-11-20 02:46:51.904 324 15422.55 233.85 53409.03 88888.00 2015-11-20 02:46:52.404 324 15422.55 233.86 53409.06 88888.00 2015-11-20 02:46:52.904 324 15422.57 233.83 53409.07 88888.00 2015-11-20 02:46:53.404 324 15422.55 233.89 53409.05 88888.00 2015-11-20 02:46:53.904 324 15422.60 233.91 53409.00 88888.00 2015-11-20 02:46:54.404 324 15422.56 233.93 53408.97 88888.00 2015-11-20 02:46:54.904 324 15422.52 233.93 53409.08 88888.00 2015-11-20 02:46:55.404 324 15422.58 233.91 53409.11 88888.00 2015-11-20 02:46:55.904 324 15422.61 233.88 53409.11 88888.00 2015-11-20 02:46:56.404 324 15422.62 233.82 53409.11 88888.00 2015-11-20 02:46:56.904 324 15422.62 233.78 53409.09 88888.00 2015-11-20 02:46:57.404 324 15422.58 233.78 53409.06 88888.00 2015-11-20 02:46:57.904 324 15422.60 233.81 53409.05 88888.00 2015-11-20 02:46:58.404 324 15422.65 233.87 53409.14 88888.00 2015-11-20 02:46:58.904 324 15422.71 233.88 53409.17 88888.00 2015-11-20 02:46:59.404 324 15422.66 233.78 53409.16 88888.00 2015-11-20 02:46:59.904 324 15422.64 233.77 53409.12 88888.00 2015-11-20 02:47:00.404 324 15422.64 233.82 53409.15 88888.00 2015-11-20 02:47:00.904 324 15422.66 233.81 53409.20 88888.00 2015-11-20 02:47:01.404 324 15422.72 233.83 53409.20 88888.00 2015-11-20 02:47:01.904 324 15422.79 233.91 53409.20 88888.00 2015-11-20 02:47:02.404 324 15422.75 233.96 53409.27 88888.00 2015-11-20 02:47:02.904 324 15422.74 233.94 53409.28 88888.00 2015-11-20 02:47:03.404 324 15422.76 233.95 53409.26 88888.00 2015-11-20 02:47:03.904 324 15422.76 233.94 53409.18 88888.00 2015-11-20 02:47:04.404 324 15422.70 233.91 53409.12 88888.00 2015-11-20 02:47:04.904 324 15422.70 233.96 53409.20 88888.00 2015-11-20 02:47:05.404 324 15422.79 233.98 53409.23 88888.00 2015-11-20 02:47:05.904 324 15422.80 233.98 53409.23 88888.00 2015-11-20 02:47:06.404 324 15422.81 233.98 53409.25 88888.00 2015-11-20 02:47:06.904 324 15422.79 233.98 53409.19 88888.00 2015-11-20 02:47:07.404 324 15422.85 234.04 53409.19 88888.00 2015-11-20 02:47:07.904 324 15422.82 234.04 53409.19 88888.00 2015-11-20 02:47:08.404 324 15422.82 234.05 53409.28 88888.00 2015-11-20 02:47:08.904 324 15422.80 234.08 53409.25 88888.00 2015-11-20 02:47:09.404 324 15422.76 234.17 53409.26 88888.00 2015-11-20 02:47:09.904 324 15422.78 234.17 53409.26 88888.00 2015-11-20 02:47:10.404 324 15422.74 234.15 53409.29 88888.00 2015-11-20 02:47:10.904 324 15422.73 234.16 53409.29 88888.00 2015-11-20 02:47:11.404 324 15422.78 234.17 53409.29 88888.00 2015-11-20 02:47:11.904 324 15422.79 234.17 53409.29 88888.00 2015-11-20 02:47:12.404 324 15422.84 234.16 53409.32 88888.00 2015-11-20 02:47:12.904 324 15422.84 234.12 53409.34 88888.00 2015-11-20 02:47:13.404 324 15422.81 234.14 53409.31 88888.00 2015-11-20 02:47:13.904 324 15422.80 234.16 53409.25 88888.00 2015-11-20 02:47:14.404 324 15422.81 234.19 53409.24 88888.00 2015-11-20 02:47:14.904 324 15422.80 234.16 53409.28 88888.00 2015-11-20 02:47:15.404 324 15422.78 234.16 53409.30 88888.00 2015-11-20 02:47:15.904 324 15422.84 234.22 53409.30 88888.00 2015-11-20 02:47:16.404 324 15422.85 234.26 53409.34 88888.00 2015-11-20 02:47:16.904 324 15422.87 234.28 53409.34 88888.00 2015-11-20 02:47:17.404 324 15422.91 234.24 53409.28 88888.00 2015-11-20 02:47:17.904 324 15422.99 234.21 53409.26 88888.00 2015-11-20 02:47:18.404 324 15423.02 234.28 53409.20 88888.00 2015-11-20 02:47:18.904 324 15423.02 234.21 53409.23 88888.00 2015-11-20 02:47:19.404 324 15422.98 234.23 53409.24 88888.00 2015-11-20 02:47:19.904 324 15423.00 234.23 53409.22 88888.00 2015-11-20 02:47:20.404 324 15422.97 234.25 53409.27 88888.00 2015-11-20 02:47:20.904 324 15422.97 234.22 53409.31 88888.00 2015-11-20 02:47:21.404 324 15422.96 234.22 53409.33 88888.00 2015-11-20 02:47:21.904 324 15422.99 234.25 53409.36 88888.00 2015-11-20 02:47:22.404 324 15423.03 234.26 53409.33 88888.00 2015-11-20 02:47:22.904 324 15422.99 234.26 53409.29 88888.00 2015-11-20 02:47:23.404 324 15423.02 234.29 53409.31 88888.00 2015-11-20 02:47:23.904 324 15423.03 234.26 53409.29 88888.00 2015-11-20 02:47:24.404 324 15422.99 234.22 53409.24 88888.00 2015-11-20 02:47:24.904 324 15423.03 234.23 53409.24 88888.00 2015-11-20 02:47:25.404 324 15423.07 234.24 53409.28 88888.00 2015-11-20 02:47:25.904 324 15423.01 234.22 53409.32 88888.00 2015-11-20 02:47:26.404 324 15423.00 234.23 53409.33 88888.00 2015-11-20 02:47:26.904 324 15423.05 234.24 53409.29 88888.00 2015-11-20 02:47:27.404 324 15423.09 234.22 53409.25 88888.00 2015-11-20 02:47:27.904 324 15423.12 234.20 53409.28 88888.00 2015-11-20 02:47:28.404 324 15423.06 234.26 53409.28 88888.00 2015-11-20 02:47:28.904 324 15423.11 234.39 53409.25 88888.00 2015-11-20 02:47:29.404 324 15423.11 234.46 53409.24 88888.00 2015-11-20 02:47:29.904 324 15423.10 234.49 53409.24 88888.00 2015-11-20 02:47:30.404 324 15423.09 234.46 53409.19 88888.00 2015-11-20 02:47:30.904 324 15423.09 234.47 53409.13 88888.00 2015-11-20 02:47:31.404 324 15423.06 234.46 53409.18 88888.00 2015-11-20 02:47:31.904 324 15423.15 234.39 53409.24 88888.00 2015-11-20 02:47:32.404 324 15423.15 234.24 53409.15 88888.00 2015-11-20 02:47:32.904 324 15423.15 234.25 53409.15 88888.00 2015-11-20 02:47:33.404 324 15423.16 234.26 53409.15 88888.00 2015-11-20 02:47:33.904 324 15423.17 234.31 53409.11 88888.00 2015-11-20 02:47:34.404 324 15423.20 234.28 53409.16 88888.00 2015-11-20 02:47:34.904 324 15423.23 234.28 53409.14 88888.00 2015-11-20 02:47:35.404 324 15423.23 234.31 53409.15 88888.00 2015-11-20 02:47:35.904 324 15423.27 234.31 53409.09 88888.00 2015-11-20 02:47:36.404 324 15423.26 234.29 53409.05 88888.00 2015-11-20 02:47:36.904 324 15423.26 234.29 53409.09 88888.00 2015-11-20 02:47:37.404 324 15423.26 234.26 53409.14 88888.00 2015-11-20 02:47:37.904 324 15423.24 234.22 53409.17 88888.00 2015-11-20 02:47:38.404 324 15423.24 234.17 53409.14 88888.00 2015-11-20 02:47:38.904 324 15423.25 234.34 53409.13 88888.00 2015-11-20 02:47:39.404 324 15423.30 234.45 53409.18 88888.00 2015-11-20 02:47:39.904 324 15423.33 234.46 53409.15 88888.00 2015-11-20 02:47:40.404 324 15423.34 234.47 53409.08 88888.00 2015-11-20 02:47:40.904 324 15423.36 234.39 53409.03 88888.00 2015-11-20 02:47:41.404 324 15423.33 234.28 53409.07 88888.00 2015-11-20 02:47:41.904 324 15423.35 234.24 53409.15 88888.00 2015-11-20 02:47:42.404 324 15423.36 234.23 53409.19 88888.00 2015-11-20 02:47:42.904 324 15423.36 234.20 53409.24 88888.00 2015-11-20 02:47:43.404 324 15423.38 234.20 53409.15 88888.00 2015-11-20 02:47:43.904 324 15423.35 234.22 53409.12 88888.00 2015-11-20 02:47:44.404 324 15423.37 234.19 53409.08 88888.00 2015-11-20 02:47:44.904 324 15423.34 234.22 53409.09 88888.00 2015-11-20 02:47:45.404 324 15423.35 234.22 53409.07 88888.00 2015-11-20 02:47:45.904 324 15423.30 234.23 53408.99 88888.00 2015-11-20 02:47:46.404 324 15423.29 234.23 53409.05 88888.00 2015-11-20 02:47:46.904 324 15423.36 234.22 53409.09 88888.00 2015-11-20 02:47:47.404 324 15423.37 234.22 53409.13 88888.00 2015-11-20 02:47:47.904 324 15423.34 234.22 53409.15 88888.00 2015-11-20 02:47:48.404 324 15423.39 234.19 53409.12 88888.00 2015-11-20 02:47:48.904 324 15423.43 234.22 53409.14 88888.00 2015-11-20 02:47:49.404 324 15423.43 234.29 53409.19 88888.00 2015-11-20 02:47:49.904 324 15423.39 234.33 53409.22 88888.00 2015-11-20 02:47:50.404 324 15423.39 234.34 53409.16 88888.00 2015-11-20 02:47:50.904 324 15423.32 234.35 53409.17 88888.00 2015-11-20 02:47:51.404 324 15423.30 234.40 53409.22 88888.00 2015-11-20 02:47:51.904 324 15423.34 234.38 53409.14 88888.00 2015-11-20 02:47:52.404 324 15423.35 234.31 53409.15 88888.00 2015-11-20 02:47:52.904 324 15423.33 234.31 53409.16 88888.00 2015-11-20 02:47:53.404 324 15423.30 234.34 53409.16 88888.00 2015-11-20 02:47:53.904 324 15423.34 234.33 53409.15 88888.00 2015-11-20 02:47:54.404 324 15423.37 234.33 53409.11 88888.00 2015-11-20 02:47:54.904 324 15423.39 234.33 53409.10 88888.00 2015-11-20 02:47:55.404 324 15423.36 234.32 53409.06 88888.00 2015-11-20 02:47:55.904 324 15423.34 234.29 53409.09 88888.00 2015-11-20 02:47:56.404 324 15423.37 234.15 53409.07 88888.00 2015-11-20 02:47:56.904 324 15423.39 234.07 53409.09 88888.00 2015-11-20 02:47:57.404 324 15423.39 234.08 53409.09 88888.00 2015-11-20 02:47:57.904 324 15423.42 234.07 53409.13 88888.00 2015-11-20 02:47:58.404 324 15423.42 234.07 53409.10 88888.00 2015-11-20 02:47:58.904 324 15423.42 234.03 53409.08 88888.00 2015-11-20 02:47:59.404 324 15423.41 233.98 53409.11 88888.00 2015-11-20 02:47:59.904 324 15423.36 233.97 53409.09 88888.00 2015-11-20 02:48:00.404 324 15423.30 233.95 53409.05 88888.00 2015-11-20 02:48:00.904 324 15423.29 233.91 53409.03 88888.00 2015-11-20 02:48:01.404 324 15423.35 233.90 53409.05 88888.00 2015-11-20 02:48:01.904 324 15423.35 233.95 53409.09 88888.00 2015-11-20 02:48:02.404 324 15423.37 233.99 53409.08 88888.00 2015-11-20 02:48:02.904 324 15423.35 234.00 53409.03 88888.00 2015-11-20 02:48:03.404 324 15423.43 233.99 53409.02 88888.00 2015-11-20 02:48:03.904 324 15423.43 234.02 53408.99 88888.00 2015-11-20 02:48:04.404 324 15423.41 234.04 53408.99 88888.00 2015-11-20 02:48:04.904 324 15423.39 234.03 53409.03 88888.00 2015-11-20 02:48:05.404 324 15423.37 234.02 53409.02 88888.00 2015-11-20 02:48:05.904 324 15423.34 233.99 53408.98 88888.00 2015-11-20 02:48:06.404 324 15423.32 233.99 53409.02 88888.00 2015-11-20 02:48:06.904 324 15423.33 233.96 53409.00 88888.00 2015-11-20 02:48:07.404 324 15423.33 233.99 53408.98 88888.00 2015-11-20 02:48:07.904 324 15423.33 233.99 53408.98 88888.00 2015-11-20 02:48:08.404 324 15423.30 233.98 53408.99 88888.00 2015-11-20 02:48:08.904 324 15423.32 234.13 53409.02 88888.00 2015-11-20 02:48:09.404 324 15423.34 234.21 53409.06 88888.00 2015-11-20 02:48:09.904 324 15423.35 234.22 53409.06 88888.00 2015-11-20 02:48:10.404 324 15423.36 234.19 53409.04 88888.00 2015-11-20 02:48:10.904 324 15423.38 234.14 53409.04 88888.00 2015-11-20 02:48:11.404 324 15423.33 234.04 53409.05 88888.00 2015-11-20 02:48:11.904 324 15423.32 234.00 53409.06 88888.00 2015-11-20 02:48:12.404 324 15423.37 233.97 53409.10 88888.00 2015-11-20 02:48:12.904 324 15423.32 233.94 53409.08 88888.00 2015-11-20 02:48:13.404 324 15423.29 233.97 53409.09 88888.00 2015-11-20 02:48:13.904 324 15423.34 233.97 53409.10 88888.00 2015-11-20 02:48:14.404 324 15423.35 233.97 53409.09 88888.00 2015-11-20 02:48:14.904 324 15423.32 233.99 53409.07 88888.00 2015-11-20 02:48:15.404 324 15423.26 233.98 53409.09 88888.00 2015-11-20 02:48:15.904 324 15423.26 233.94 53409.09 88888.00 2015-11-20 02:48:16.404 324 15423.39 233.95 53409.09 88888.00 2015-11-20 02:48:16.904 324 15423.42 233.98 53409.07 88888.00 2015-11-20 02:48:17.404 324 15423.36 233.97 53409.14 88888.00 2015-11-20 02:48:17.904 324 15423.34 233.98 53409.16 88888.00 2015-11-20 02:48:18.404 324 15423.34 233.96 53409.16 88888.00 2015-11-20 02:48:18.904 324 15423.35 233.99 53409.11 88888.00 2015-11-20 02:48:19.404 324 15423.35 233.99 53409.08 88888.00 2015-11-20 02:48:19.904 324 15423.36 234.02 53409.10 88888.00 2015-11-20 02:48:20.404 324 15423.37 234.02 53409.07 88888.00 2015-11-20 02:48:20.904 324 15423.32 233.98 53409.04 88888.00 2015-11-20 02:48:21.404 324 15423.28 233.97 53409.12 88888.00 2015-11-20 02:48:21.904 324 15423.25 233.96 53409.19 88888.00 2015-11-20 02:48:22.404 324 15423.24 233.96 53409.16 88888.00 2015-11-20 02:48:22.904 324 15423.25 233.95 53409.16 88888.00 2015-11-20 02:48:23.404 324 15423.32 233.98 53409.17 88888.00 2015-11-20 02:48:23.904 324 15423.29 233.98 53409.19 88888.00 2015-11-20 02:48:24.404 324 15423.27 233.98 53409.28 88888.00 2015-11-20 02:48:24.904 324 15423.30 234.03 53409.28 88888.00 2015-11-20 02:48:25.404 324 15423.29 234.05 53409.30 88888.00 2015-11-20 02:48:25.904 324 15423.30 234.02 53409.32 88888.00 2015-11-20 02:48:26.404 324 15423.32 233.99 53409.34 88888.00 2015-11-20 02:48:26.904 324 15423.30 233.99 53409.31 88888.00 2015-11-20 02:48:27.404 324 15423.33 233.97 53409.35 88888.00 2015-11-20 02:48:27.904 324 15423.33 233.89 53409.36 88888.00 2015-11-20 02:48:28.404 324 15423.32 234.02 53409.35 88888.00 2015-11-20 02:48:28.904 324 15423.29 234.12 53409.30 88888.00 2015-11-20 02:48:29.404 324 15423.34 234.14 53409.30 88888.00 2015-11-20 02:48:29.904 324 15423.32 234.11 53409.36 88888.00 2015-11-20 02:48:30.404 324 15423.33 234.03 53409.38 88888.00 2015-11-20 02:48:30.904 324 15423.33 233.93 53409.44 88888.00 2015-11-20 02:48:31.404 324 15423.33 233.87 53409.43 88888.00 2015-11-20 02:48:31.904 324 15423.32 233.90 53409.42 88888.00 2015-11-20 02:48:32.404 324 15423.29 233.89 53409.39 88888.00 2015-11-20 02:48:32.904 324 15423.27 233.86 53409.38 88888.00 2015-11-20 02:48:33.404 324 15423.35 233.87 53409.39 88888.00 2015-11-20 02:48:33.904 324 15423.34 233.90 53409.36 88888.00 2015-11-20 02:48:34.404 324 15423.28 233.86 53409.42 88888.00 2015-11-20 02:48:34.904 324 15423.27 233.82 53409.47 88888.00 2015-11-20 02:48:35.404 324 15423.28 233.82 53409.40 88888.00 2015-11-20 02:48:35.904 324 15423.24 233.83 53409.44 88888.00 2015-11-20 02:48:36.404 324 15423.24 233.85 53409.50 88888.00 2015-11-20 02:48:36.904 324 15423.21 233.88 53409.55 88888.00 2015-11-20 02:48:37.404 324 15423.26 233.89 53409.46 88888.00 2015-11-20 02:48:37.904 324 15423.30 233.89 53409.42 88888.00 2015-11-20 02:48:38.404 324 15423.26 233.88 53409.44 88888.00 2015-11-20 02:48:38.904 324 15423.30 233.86 53409.53 88888.00 2015-11-20 02:48:39.404 324 15423.30 233.87 53409.49 88888.00 2015-11-20 02:48:39.904 324 15423.21 233.91 53409.53 88888.00 2015-11-20 02:48:40.404 324 15423.15 233.88 53409.56 88888.00 2015-11-20 02:48:40.904 324 15423.19 233.99 53409.64 88888.00 2015-11-20 02:48:41.404 324 15423.27 234.11 53409.62 88888.00 2015-11-20 02:48:41.904 324 15423.27 234.14 53409.60 88888.00 2015-11-20 02:48:42.404 324 15423.18 234.04 53409.62 88888.00 2015-11-20 02:48:42.904 324 15423.20 233.96 53409.63 88888.00 2015-11-20 02:48:43.404 324 15423.26 233.96 53409.62 88888.00 2015-11-20 02:48:43.904 324 15423.23 233.96 53409.62 88888.00 2015-11-20 02:48:44.404 324 15423.20 233.90 53409.65 88888.00 2015-11-20 02:48:44.904 324 15423.18 233.86 53409.66 88888.00 2015-11-20 02:48:45.404 324 15423.18 233.88 53409.57 88888.00 2015-11-20 02:48:45.904 324 15423.26 233.89 53409.58 88888.00 2015-11-20 02:48:46.404 324 15423.21 233.89 53409.60 88888.00 2015-11-20 02:48:46.904 324 15423.18 233.90 53409.59 88888.00 2015-11-20 02:48:47.404 324 15423.17 233.89 53409.65 88888.00 2015-11-20 02:48:47.904 324 15423.18 233.89 53409.62 88888.00 2015-11-20 02:48:48.404 324 15423.20 233.90 53409.65 88888.00 2015-11-20 02:48:48.904 324 15423.16 233.90 53409.63 88888.00 2015-11-20 02:48:49.404 324 15423.12 233.87 53409.63 88888.00 2015-11-20 02:48:49.904 324 15423.09 233.87 53409.66 88888.00 2015-11-20 02:48:50.404 324 15423.10 233.86 53409.66 88888.00 2015-11-20 02:48:50.904 324 15423.10 233.86 53409.71 88888.00 2015-11-20 02:48:51.404 324 15423.07 233.83 53409.68 88888.00 2015-11-20 02:48:51.904 324 15423.05 233.88 53409.69 88888.00 2015-11-20 02:48:52.404 324 15423.05 233.89 53409.74 88888.00 2015-11-20 02:48:52.904 324 15423.05 233.90 53409.78 88888.00 2015-11-20 02:48:53.404 324 15423.05 233.86 53409.76 88888.00 2015-11-20 02:48:53.904 324 15423.05 233.83 53409.77 88888.00 2015-11-20 02:48:54.404 324 15423.00 233.81 53409.78 88888.00 2015-11-20 02:48:54.904 324 15423.01 233.80 53409.78 88888.00 2015-11-20 02:48:55.404 324 15423.00 233.83 53409.83 88888.00 2015-11-20 02:48:55.904 324 15423.02 233.76 53409.84 88888.00 2015-11-20 02:48:56.404 324 15422.99 233.69 53409.86 88888.00 2015-11-20 02:48:56.904 324 15422.94 233.67 53409.86 88888.00 2015-11-20 02:48:57.404 324 15422.91 233.72 53409.78 88888.00 2015-11-20 02:48:57.904 324 15422.93 233.77 53409.73 88888.00 2015-11-20 02:48:58.404 324 15422.90 233.77 53409.79 88888.00 2015-11-20 02:48:58.904 324 15422.85 233.79 53409.80 88888.00 2015-11-20 02:48:59.404 324 15422.85 233.81 53409.80 88888.00 2015-11-20 02:48:59.904 324 15422.89 233.76 53409.79 88888.00 2015-11-20 02:49:00.404 324 15422.85 233.76 53409.78 88888.00 2015-11-20 02:49:00.904 324 15422.85 233.79 53409.84 88888.00 2015-11-20 02:49:01.404 324 15422.81 233.85 53409.89 88888.00 2015-11-20 02:49:01.904 324 15422.79 233.82 53409.84 88888.00 2015-11-20 02:49:02.404 324 15422.79 233.79 53409.79 88888.00 2015-11-20 02:49:02.904 324 15422.88 233.77 53409.83 88888.00 2015-11-20 02:49:03.404 324 15422.90 233.74 53409.83 88888.00 2015-11-20 02:49:03.904 324 15422.83 233.74 53409.84 88888.00 2015-11-20 02:49:04.404 324 15422.85 233.74 53409.82 88888.00 2015-11-20 02:49:04.904 324 15422.83 233.76 53409.82 88888.00 2015-11-20 02:49:05.404 324 15422.81 233.74 53409.84 88888.00 2015-11-20 02:49:05.904 324 15422.78 233.76 53409.79 88888.00 2015-11-20 02:49:06.404 324 15422.76 233.65 53409.83 88888.00 2015-11-20 02:49:06.904 324 15422.80 233.67 53409.89 88888.00 2015-11-20 02:49:07.404 324 15422.79 233.74 53409.89 88888.00 2015-11-20 02:49:07.904 324 15422.82 233.74 53409.87 88888.00 2015-11-20 02:49:08.404 324 15422.85 233.72 53409.93 88888.00 2015-11-20 02:49:08.904 324 15422.84 233.69 53410.01 88888.00 2015-11-20 02:49:09.404 324 15422.83 233.65 53409.97 88888.00 2015-11-20 02:49:09.904 324 15422.82 233.64 53409.88 88888.00 2015-11-20 02:49:10.404 324 15422.83 233.67 53409.86 88888.00 2015-11-20 02:49:10.904 324 15422.78 233.71 53409.89 88888.00 2015-11-20 02:49:11.404 324 15422.74 233.69 53409.90 88888.00 2015-11-20 02:49:11.904 324 15422.76 233.65 53409.89 88888.00 2015-11-20 02:49:12.404 324 15422.75 233.65 53409.87 88888.00 2015-11-20 02:49:12.904 324 15422.71 233.64 53409.88 88888.00 2015-11-20 02:49:13.404 324 15422.71 233.68 53409.92 88888.00 2015-11-20 02:49:13.904 324 15422.70 233.67 53409.92 88888.00 2015-11-20 02:49:14.404 324 15422.74 233.67 53409.90 88888.00 2015-11-20 02:49:14.904 324 15422.79 233.64 53409.88 88888.00 2015-11-20 02:49:15.404 324 15422.74 233.64 53409.88 88888.00 2015-11-20 02:49:15.904 324 15422.76 233.63 53409.84 88888.00 2015-11-20 02:49:16.404 324 15422.78 233.63 53409.85 88888.00 2015-11-20 02:49:16.904 324 15422.79 233.62 53409.87 88888.00 2015-11-20 02:49:17.404 324 15422.73 233.63 53409.89 88888.00 2015-11-20 02:49:17.904 324 15422.71 233.63 53409.93 88888.00 2015-11-20 02:49:18.404 324 15422.69 233.63 53409.97 88888.00 2015-11-20 02:49:18.904 324 15422.73 233.62 53409.92 88888.00 2015-11-20 02:49:19.404 324 15422.78 233.61 53409.95 88888.00 2015-11-20 02:49:19.904 324 15422.78 233.59 53409.95 88888.00 2015-11-20 02:49:20.404 324 15422.72 233.60 53409.94 88888.00 2015-11-20 02:49:20.904 324 15422.70 233.63 53409.95 88888.00 2015-11-20 02:49:21.404 324 15422.73 233.63 53409.96 88888.00 2015-11-20 02:49:21.904 324 15422.74 233.57 53410.01 88888.00 2015-11-20 02:49:22.404 324 15422.72 233.60 53410.00 88888.00 2015-11-20 02:49:22.904 324 15422.60 233.60 53409.91 88888.00 2015-11-20 02:49:23.404 324 15422.64 233.62 53409.87 88888.00 2015-11-20 02:49:23.904 324 15422.62 233.57 53409.89 88888.00 2015-11-20 02:49:24.404 324 15422.66 233.64 53409.88 88888.00 2015-11-20 02:49:24.904 324 15422.66 233.65 53409.88 88888.00 2015-11-20 02:49:25.404 324 15422.67 233.68 53409.92 88888.00 2015-11-20 02:49:25.904 324 15422.69 233.70 53409.90 88888.00 2015-11-20 02:49:26.404 324 15422.70 233.63 53409.91 88888.00 2015-11-20 02:49:26.904 324 15422.72 233.61 53409.91 88888.00 2015-11-20 02:49:27.404 324 15422.70 233.70 53409.94 88888.00 2015-11-20 02:49:27.904 324 15422.76 233.85 53409.98 88888.00 2015-11-20 02:49:28.404 324 15422.75 233.87 53410.05 88888.00 2015-11-20 02:49:28.904 324 15422.71 233.82 53409.99 88888.00 2015-11-20 02:49:29.404 324 15422.75 233.86 53410.04 88888.00 2015-11-20 02:49:29.904 324 15422.71 233.82 53410.07 88888.00 2015-11-20 02:49:30.404 324 15422.70 233.71 53409.98 88888.00 2015-11-20 02:49:30.904 324 15422.67 233.72 53409.95 88888.00 2015-11-20 02:49:31.404 324 15422.73 233.71 53410.06 88888.00 2015-11-20 02:49:31.904 324 15422.76 233.76 53410.07 88888.00 2015-11-20 02:49:32.404 324 15422.71 233.72 53409.98 88888.00 2015-11-20 02:49:32.904 324 15422.67 233.74 53409.97 88888.00 2015-11-20 02:49:33.404 324 15422.67 233.76 53409.97 88888.00 2015-11-20 02:49:33.904 324 15422.67 233.86 53409.95 88888.00 2015-11-20 02:49:34.404 324 15422.66 233.81 53409.99 88888.00 2015-11-20 02:49:34.904 324 15422.63 233.72 53410.00 88888.00 2015-11-20 02:49:35.404 324 15422.61 233.72 53410.01 88888.00 2015-11-20 02:49:35.904 324 15422.67 233.80 53410.00 88888.00 2015-11-20 02:49:36.404 324 15422.70 233.88 53410.01 88888.00 2015-11-20 02:49:36.904 324 15422.66 233.78 53410.03 88888.00 2015-11-20 02:49:37.404 324 15422.70 233.73 53409.91 88888.00 2015-11-20 02:49:37.904 324 15422.74 233.70 53409.90 88888.00 2015-11-20 02:49:38.404 324 15422.72 233.71 53409.96 88888.00 2015-11-20 02:49:38.904 324 15422.70 233.71 53409.94 88888.00 2015-11-20 02:49:39.404 324 15422.69 233.74 53409.96 88888.00 2015-11-20 02:49:39.904 324 15422.73 233.76 53409.95 88888.00 2015-11-20 02:49:40.404 324 15422.67 233.73 53409.97 88888.00 2015-11-20 02:49:40.904 324 15422.70 233.68 53409.96 88888.00 2015-11-20 02:49:41.404 324 15422.72 233.73 53409.95 88888.00 2015-11-20 02:49:41.904 324 15422.74 233.87 53409.93 88888.00 2015-11-20 02:49:42.404 324 15422.70 233.87 53409.93 88888.00 2015-11-20 02:49:42.904 324 15422.69 233.88 53409.93 88888.00 2015-11-20 02:49:43.404 324 15422.67 233.79 53409.89 88888.00 2015-11-20 02:49:43.904 324 15422.69 233.72 53409.89 88888.00 2015-11-20 02:49:44.404 324 15422.70 233.70 53409.93 88888.00 2015-11-20 02:49:44.904 324 15422.74 233.67 53409.94 88888.00 2015-11-20 02:49:45.404 324 15422.71 233.65 53409.93 88888.00 2015-11-20 02:49:45.904 324 15422.67 233.64 53409.91 88888.00 2015-11-20 02:49:46.404 324 15422.64 233.56 53409.90 88888.00 2015-11-20 02:49:46.904 324 15422.60 233.62 53409.92 88888.00 2015-11-20 02:49:47.404 324 15422.60 233.61 53409.85 88888.00 2015-11-20 02:49:47.904 324 15422.58 233.60 53409.85 88888.00 2015-11-20 02:49:48.404 324 15422.65 233.60 53409.86 88888.00 2015-11-20 02:49:48.904 324 15422.62 233.61 53409.82 88888.00 2015-11-20 02:49:49.404 324 15422.61 233.63 53409.83 88888.00 2015-11-20 02:49:49.904 324 15422.58 233.61 53409.85 88888.00 2015-11-20 02:49:50.404 324 15422.56 233.56 53409.82 88888.00 2015-11-20 02:49:50.904 324 15422.58 233.56 53409.79 88888.00 2015-11-20 02:49:51.404 324 15422.62 233.53 53409.79 88888.00 2015-11-20 02:49:51.904 324 15422.63 233.51 53409.85 88888.00 2015-11-20 02:49:52.404 324 15422.57 233.55 53409.88 88888.00 2015-11-20 02:49:52.904 324 15422.56 233.56 53409.86 88888.00 2015-11-20 02:49:53.404 324 15422.56 233.59 53409.85 88888.00 2015-11-20 02:49:53.904 324 15422.49 233.61 53409.85 88888.00 2015-11-20 02:49:54.404 324 15422.44 233.63 53409.93 88888.00 2015-11-20 02:49:54.904 324 15422.44 233.67 53409.89 88888.00 2015-11-20 02:49:55.404 324 15422.45 233.67 53409.87 88888.00 2015-11-20 02:49:55.904 324 15422.49 233.62 53409.96 88888.00 2015-11-20 02:49:56.404 324 15422.47 233.55 53409.96 88888.00 2015-11-20 02:49:56.904 324 15422.49 233.53 53409.90 88888.00 2015-11-20 02:49:57.404 324 15422.45 233.57 53409.90 88888.00 2015-11-20 02:49:57.904 324 15422.45 233.73 53409.87 88888.00 2015-11-20 02:49:58.404 324 15422.40 233.74 53409.87 88888.00 2015-11-20 02:49:58.904 324 15422.36 233.73 53409.80 88888.00 2015-11-20 02:49:59.404 324 15422.30 233.71 53409.79 88888.00 2015-11-20 02:49:59.904 324 15422.36 233.60 53409.82 88888.00 2015-11-20 02:50:00.404 324 15422.37 233.54 53409.82 88888.00 2015-11-20 02:50:00.904 324 15422.40 233.57 53409.82 88888.00 2015-11-20 02:50:01.404 324 15422.39 233.54 53409.85 88888.00 2015-11-20 02:50:01.904 324 15422.36 233.54 53409.78 88888.00 2015-11-20 02:50:02.404 324 15422.39 233.44 53409.76 88888.00 2015-11-20 02:50:02.904 324 15422.42 233.50 53409.83 88888.00 2015-11-20 02:50:03.404 324 15422.37 233.52 53409.84 88888.00 2015-11-20 02:50:03.904 324 15422.36 233.46 53409.84 88888.00 2015-11-20 02:50:04.404 324 15422.31 233.45 53409.82 88888.00 2015-11-20 02:50:04.904 324 15422.30 233.44 53409.82 88888.00 2015-11-20 02:50:05.404 324 15422.31 233.45 53409.82 88888.00 2015-11-20 02:50:05.904 324 15422.34 233.46 53409.83 88888.00 2015-11-20 02:50:06.404 324 15422.33 233.47 53409.83 88888.00 2015-11-20 02:50:06.904 324 15422.37 233.45 53409.82 88888.00 2015-11-20 02:50:07.404 324 15422.36 233.45 53409.74 88888.00 2015-11-20 02:50:07.904 324 15422.34 233.48 53409.82 88888.00 2015-11-20 02:50:08.404 324 15422.33 233.48 53409.88 88888.00 2015-11-20 02:50:08.904 324 15422.30 233.46 53409.79 88888.00 2015-11-20 02:50:09.404 324 15422.31 233.46 53409.74 88888.00 2015-11-20 02:50:09.904 324 15422.36 233.46 53409.78 88888.00 2015-11-20 02:50:10.404 324 15422.33 233.45 53409.85 88888.00 2015-11-20 02:50:10.904 324 15422.30 233.45 53409.85 88888.00 2015-11-20 02:50:11.404 324 15422.33 233.45 53409.90 88888.00 2015-11-20 02:50:11.904 324 15422.33 233.48 53409.95 88888.00 2015-11-20 02:50:12.404 324 15422.34 233.57 53409.84 88888.00 2015-11-20 02:50:12.904 324 15422.31 233.51 53409.79 88888.00 2015-11-20 02:50:13.404 324 15422.33 233.34 53409.80 88888.00 2015-11-20 02:50:13.904 324 15422.31 233.36 53409.74 88888.00 2015-11-20 02:50:14.404 324 15422.33 233.35 53409.73 88888.00 2015-11-20 02:50:14.904 324 15422.27 233.29 53409.75 88888.00 2015-11-20 02:50:15.404 324 15422.25 233.29 53409.68 88888.00 2015-11-20 02:50:15.904 324 15422.25 233.28 53409.68 88888.00 2015-11-20 02:50:16.404 324 15422.28 233.28 53409.73 88888.00 2015-11-20 02:50:16.904 324 15422.28 233.30 53409.72 88888.00 2015-11-20 02:50:17.404 324 15422.26 233.24 53409.72 88888.00 2015-11-20 02:50:17.904 324 15422.24 233.27 53409.74 88888.00 2015-11-20 02:50:18.404 324 15422.24 233.27 53409.78 88888.00 2015-11-20 02:50:18.904 324 15422.22 233.24 53409.74 88888.00 2015-11-20 02:50:19.404 324 15422.25 233.21 53409.71 88888.00 2015-11-20 02:50:19.904 324 15422.20 233.22 53409.71 88888.00 2015-11-20 02:50:20.404 324 15422.12 233.20 53409.70 88888.00 2015-11-20 02:50:20.904 324 15422.10 233.19 53409.70 88888.00 2015-11-20 02:50:21.404 324 15422.16 233.21 53409.68 88888.00 2015-11-20 02:50:21.904 324 15422.20 233.19 53409.62 88888.00 2015-11-20 02:50:22.404 324 15422.21 233.22 53409.66 88888.00 2015-11-20 02:50:22.904 324 15422.20 233.22 53409.71 88888.00 2015-11-20 02:50:23.404 324 15422.22 233.21 53409.67 88888.00 2015-11-20 02:50:23.904 324 15422.18 233.22 53409.62 88888.00 2015-11-20 02:50:24.404 324 15422.18 233.34 53409.63 88888.00 2015-11-20 02:50:24.904 324 15422.18 233.43 53409.58 88888.00 2015-11-20 02:50:25.404 324 15422.19 233.24 53409.57 88888.00 2015-11-20 02:50:25.904 324 15422.19 233.14 53409.59 88888.00 2015-11-20 02:50:26.404 324 15422.18 233.18 53409.57 88888.00 2015-11-20 02:50:26.904 324 15422.22 233.13 53409.59 88888.00 2015-11-20 02:50:27.404 324 15422.18 233.17 53409.66 88888.00 2015-11-20 02:50:27.904 324 15422.16 233.27 53409.60 88888.00 2015-11-20 02:50:28.404 324 15422.19 233.18 53409.51 88888.00 2015-11-20 02:50:28.904 324 15422.22 233.14 53409.50 88888.00 2015-11-20 02:50:29.404 324 15422.26 233.09 53409.53 88888.00 2015-11-20 02:50:29.904 324 15422.31 233.09 53409.53 88888.00 2015-11-20 02:50:30.404 324 15422.27 233.11 53409.58 88888.00 2015-11-20 02:50:30.904 324 15422.28 233.14 53409.55 88888.00 2015-11-20 02:50:31.404 324 15422.31 233.14 53409.49 88888.00 2015-11-20 02:50:31.904 324 15422.29 233.13 53409.46 88888.00 2015-11-20 02:50:32.404 324 15422.28 233.16 53409.53 88888.00 2015-11-20 02:50:32.904 324 15422.29 233.11 53409.53 88888.00 2015-11-20 02:50:33.404 324 15422.28 233.12 53409.48 88888.00 2015-11-20 02:50:33.904 324 15422.27 233.14 53409.45 88888.00 2015-11-20 02:50:34.404 324 15422.25 233.11 53409.50 88888.00 2015-11-20 02:50:34.904 324 15422.29 233.07 53409.46 88888.00 2015-11-20 02:50:35.404 324 15422.30 233.04 53409.45 88888.00 2015-11-20 02:50:35.904 324 15422.28 233.01 53409.40 88888.00 2015-11-20 02:50:36.404 324 15422.29 232.94 53409.43 88888.00 2015-11-20 02:50:36.904 324 15422.25 232.93 53409.38 88888.00 2015-11-20 02:50:37.404 324 15422.22 233.01 53409.40 88888.00 2015-11-20 02:50:37.904 324 15422.21 233.05 53409.44 88888.00 2015-11-20 02:50:38.404 324 15422.21 233.04 53409.44 88888.00 2015-11-20 02:50:38.904 324 15422.24 233.04 53409.42 88888.00 2015-11-20 02:50:39.404 324 15422.24 233.03 53409.48 88888.00 2015-11-20 02:50:39.904 324 15422.21 233.04 53409.44 88888.00 2015-11-20 02:50:40.404 324 15422.22 233.03 53409.40 88888.00 2015-11-20 02:50:40.904 324 15422.22 233.02 53409.50 88888.00 2015-11-20 02:50:41.404 324 15422.22 233.02 53409.50 88888.00 2015-11-20 02:50:41.904 324 15422.22 232.99 53409.39 88888.00 2015-11-20 02:50:42.404 324 15422.20 233.03 53409.37 88888.00 2015-11-20 02:50:42.904 324 15422.19 233.01 53409.44 88888.00 2015-11-20 02:50:43.404 324 15422.18 232.99 53409.47 88888.00 2015-11-20 02:50:43.904 324 15422.25 232.99 53409.47 88888.00 2015-11-20 02:50:44.404 324 15422.20 233.00 53409.45 88888.00 2015-11-20 02:50:44.904 324 15422.15 233.00 53409.40 88888.00 2015-11-20 02:50:45.404 324 15422.14 232.98 53409.46 88888.00 2015-11-20 02:50:45.904 324 15422.16 232.95 53409.46 88888.00 2015-11-20 02:50:46.404 324 15422.15 232.95 53409.38 88888.00 2015-11-20 02:50:46.904 324 15422.18 232.94 53409.37 88888.00 2015-11-20 02:50:47.404 324 15422.21 233.00 53409.44 88888.00 2015-11-20 02:50:47.904 324 15422.22 232.99 53409.36 88888.00 2015-11-20 02:50:48.404 324 15422.25 232.94 53409.33 88888.00 2015-11-20 02:50:48.904 324 15422.21 232.94 53409.30 88888.00 2015-11-20 02:50:49.404 324 15422.18 232.99 53409.30 88888.00 2015-11-20 02:50:49.904 324 15422.21 233.01 53409.31 88888.00 2015-11-20 02:50:50.404 324 15422.21 233.04 53409.28 88888.00 2015-11-20 02:50:50.904 324 15422.22 233.01 53409.27 88888.00 2015-11-20 02:50:51.404 324 15422.20 232.92 53409.30 88888.00 2015-11-20 02:50:51.904 324 15422.18 232.93 53409.34 88888.00 2015-11-20 02:50:52.404 324 15422.18 232.96 53409.33 88888.00 2015-11-20 02:50:52.904 324 15422.16 232.94 53409.33 88888.00 2015-11-20 02:50:53.404 324 15422.16 232.93 53409.33 88888.00 2015-11-20 02:50:53.904 324 15422.12 232.92 53409.29 88888.00 2015-11-20 02:50:54.404 324 15422.12 232.88 53409.31 88888.00 2015-11-20 02:50:54.904 324 15422.15 232.88 53409.32 88888.00 2015-11-20 02:50:55.404 324 15422.17 232.88 53409.36 88888.00 2015-11-20 02:50:55.904 324 15422.16 232.91 53409.40 88888.00 2015-11-20 02:50:56.404 324 15422.17 232.91 53409.39 88888.00 2015-11-20 02:50:56.904 324 15422.21 232.90 53409.42 88888.00 2015-11-20 02:50:57.404 324 15422.18 232.88 53409.43 88888.00 2015-11-20 02:50:57.904 324 15422.14 232.84 53409.37 88888.00 2015-11-20 02:50:58.404 324 15422.14 232.86 53409.36 88888.00 2015-11-20 02:50:58.904 324 15422.15 232.84 53409.38 88888.00 2015-11-20 02:50:59.404 324 15422.11 232.87 53409.35 88888.00 2015-11-20 02:50:59.904 324 15422.12 233.01 53409.33 88888.00 2015-11-20 02:51:00.404 324 15422.11 233.02 53409.30 88888.00 2015-11-20 02:51:00.904 324 15422.17 232.98 53409.31 88888.00 2015-11-20 02:51:01.404 324 15422.14 232.81 53409.33 88888.00 2015-11-20 02:51:01.904 324 15422.10 232.73 53409.27 88888.00 2015-11-20 02:51:02.404 324 15422.09 232.73 53409.17 88888.00 2015-11-20 02:51:02.904 324 15422.07 232.79 53409.16 88888.00 2015-11-20 02:51:03.404 324 15422.05 232.88 53409.18 88888.00 2015-11-20 02:51:03.904 324 15422.03 232.93 53409.26 88888.00 2015-11-20 02:51:04.404 324 15422.00 232.93 53409.23 88888.00 2015-11-20 02:51:04.904 324 15422.00 232.93 53409.17 88888.00 2015-11-20 02:51:05.404 324 15422.01 232.95 53409.12 88888.00 2015-11-20 02:51:05.904 324 15422.07 232.79 53409.10 88888.00 2015-11-20 02:51:06.404 324 15422.06 232.68 53409.12 88888.00 2015-11-20 02:51:06.904 324 15422.05 232.65 53409.14 88888.00 2015-11-20 02:51:07.404 324 15422.01 232.69 53409.16 88888.00 2015-11-20 02:51:07.904 324 15422.01 232.73 53409.17 88888.00 2015-11-20 02:51:08.404 324 15422.03 232.77 53409.14 88888.00 2015-11-20 02:51:08.904 324 15422.00 232.81 53409.13 88888.00 2015-11-20 02:51:09.404 324 15422.00 232.77 53409.11 88888.00 2015-11-20 02:51:09.904 324 15421.97 232.72 53409.12 88888.00 2015-11-20 02:51:10.405 324 15421.92 232.73 53409.10 88888.00 2015-11-20 02:51:10.905 324 15421.91 232.74 53409.12 88888.00 2015-11-20 02:51:11.405 324 15421.90 232.66 53409.13 88888.00 2015-11-20 02:51:11.905 324 15421.90 232.62 53409.11 88888.00 2015-11-20 02:51:12.405 324 15421.91 232.69 53409.08 88888.00 2015-11-20 02:51:12.905 324 15421.89 232.64 53409.12 88888.00 2015-11-20 02:51:13.405 324 15421.94 232.60 53409.09 88888.00 2015-11-20 02:51:13.905 324 15421.93 232.56 53409.13 88888.00 2015-11-20 02:51:14.405 324 15421.91 232.53 53409.11 88888.00 2015-11-20 02:51:14.905 324 15421.88 232.51 53409.13 88888.00 2015-11-20 02:51:15.405 324 15421.91 232.48 53409.12 88888.00 2015-11-20 02:51:15.905 324 15421.89 232.43 53409.12 88888.00 2015-11-20 02:51:16.405 324 15421.87 232.43 53409.10 88888.00 2015-11-20 02:51:16.905 324 15421.85 232.48 53409.09 88888.00 2015-11-20 02:51:17.405 324 15421.87 232.46 53409.10 88888.00 2015-11-20 02:51:17.905 324 15421.84 232.42 53409.07 88888.00 2015-11-20 02:51:18.405 324 15421.83 232.46 53409.06 88888.00 2015-11-20 02:51:18.905 324 15421.81 232.49 53409.07 88888.00 2015-11-20 02:51:19.405 324 15421.84 232.47 53409.10 88888.00 2015-11-20 02:51:19.905 324 15421.87 232.51 53409.06 88888.00 2015-11-20 02:51:20.405 324 15421.83 232.56 53409.09 88888.00 2015-11-20 02:51:20.905 324 15421.82 232.61 53409.04 88888.00 2015-11-20 02:51:21.405 324 15421.76 232.72 53409.03 88888.00 2015-11-20 02:51:21.905 324 15421.73 232.72 53409.08 88888.00 2015-11-20 02:51:22.405 324 15421.74 232.73 53409.06 88888.00 2015-11-20 02:51:22.905 324 15421.81 232.77 53409.12 88888.00 2015-11-20 02:51:23.405 324 15421.78 232.79 53409.16 88888.00 2015-11-20 02:51:23.905 324 15421.78 232.65 53409.18 88888.00 2015-11-20 02:51:24.405 324 15421.78 232.56 53409.15 88888.00 2015-11-20 02:51:24.905 324 15421.74 232.55 53409.10 88888.00 2015-11-20 02:51:25.405 324 15421.71 232.52 53409.15 88888.00 2015-11-20 02:51:25.905 324 15421.72 232.53 53409.11 88888.00 2015-11-20 02:51:26.405 324 15421.71 232.53 53409.11 88888.00 2015-11-20 02:51:26.905 324 15421.67 232.50 53409.12 88888.00 2015-11-20 02:51:27.405 324 15421.66 232.46 53409.11 88888.00 2015-11-20 02:51:27.905 324 15421.66 232.47 53409.09 88888.00 2015-11-20 02:51:28.405 324 15421.64 232.50 53409.10 88888.00 2015-11-20 02:51:28.905 324 15421.60 232.50 53409.13 88888.00 2015-11-20 02:51:29.405 324 15421.61 232.51 53409.10 88888.00 2015-11-20 02:51:29.905 324 15421.64 232.51 53409.11 88888.00 2015-11-20 02:51:30.405 324 15421.65 232.52 53409.06 88888.00 2015-11-20 02:51:30.905 324 15421.64 232.51 53409.07 88888.00 2015-11-20 02:51:31.405 324 15421.56 232.48 53409.08 88888.00 2015-11-20 02:51:31.905 324 15421.57 232.49 53409.03 88888.00 2015-11-20 02:51:32.405 324 15421.62 232.61 53408.99 88888.00 2015-11-20 02:51:32.905 324 15421.63 232.75 53409.07 88888.00 2015-11-20 02:51:33.405 324 15421.62 232.76 53409.16 88888.00 2015-11-20 02:51:33.905 324 15421.56 232.70 53409.17 88888.00 2015-11-20 02:51:34.405 324 15421.55 232.66 53409.14 88888.00 2015-11-20 02:51:34.905 324 15421.53 232.64 53409.18 88888.00 2015-11-20 02:51:35.405 324 15421.46 232.56 53409.15 88888.00 2015-11-20 02:51:35.905 324 15421.44 232.46 53409.12 88888.00 2015-11-20 02:51:36.405 324 15421.44 232.46 53409.15 88888.00 2015-11-20 02:51:36.905 324 15421.45 232.44 53409.12 88888.00 2015-11-20 02:51:37.405 324 15421.46 232.43 53409.06 88888.00 2015-11-20 02:51:37.905 324 15421.46 232.41 53409.10 88888.00 2015-11-20 02:51:38.405 324 15421.51 232.38 53409.18 88888.00 2015-11-20 02:51:38.905 324 15421.47 232.33 53409.25 88888.00 2015-11-20 02:51:39.405 324 15421.45 232.34 53409.18 88888.00 2015-11-20 02:51:39.905 324 15421.46 232.34 53409.13 88888.00 2015-11-20 02:51:40.405 324 15421.42 232.29 53409.15 88888.00 2015-11-20 02:51:40.905 324 15421.40 232.26 53409.18 88888.00 2015-11-20 02:51:41.405 324 15421.43 232.27 53409.16 88888.00 2015-11-20 02:51:41.905 324 15421.44 232.29 53409.11 88888.00 2015-11-20 02:51:42.405 324 15421.46 232.32 53409.04 88888.00 2015-11-20 02:51:42.905 324 15421.42 232.32 53409.17 88888.00 2015-11-20 02:51:43.405 324 15421.36 232.34 53409.14 88888.00 2015-11-20 02:51:43.905 324 15421.38 232.36 53409.14 88888.00 2015-11-20 02:51:44.405 324 15421.43 232.34 53409.12 88888.00 2015-11-20 02:51:44.905 324 15421.47 232.33 53409.15 88888.00 2015-11-20 02:51:45.405 324 15421.44 232.46 53409.18 88888.00 2015-11-20 02:51:45.905 324 15421.38 232.51 53409.15 88888.00 2015-11-20 02:51:46.405 324 15421.37 232.48 53409.15 88888.00 2015-11-20 02:51:46.905 324 15421.35 232.50 53409.17 88888.00 2015-11-20 02:51:47.405 324 15421.34 232.42 53409.16 88888.00 2015-11-20 02:51:47.905 324 15421.36 232.31 53409.19 88888.00 2015-11-20 02:51:48.405 324 15421.35 232.36 53409.16 88888.00 2015-11-20 02:51:48.905 324 15421.36 232.50 53409.11 88888.00 2015-11-20 02:51:49.405 324 15421.36 232.53 53409.08 88888.00 2015-11-20 02:51:49.905 324 15421.35 232.35 53409.07 88888.00 2015-11-20 02:51:50.405 324 15421.34 232.26 53409.11 88888.00 2015-11-20 02:51:50.905 324 15421.30 232.27 53409.11 88888.00 2015-11-20 02:51:51.405 324 15421.26 232.24 53409.10 88888.00 2015-11-20 02:51:51.905 324 15421.33 232.16 53409.14 88888.00 2015-11-20 02:51:52.405 324 15421.34 232.16 53409.16 88888.00 2015-11-20 02:51:52.905 324 15421.31 232.21 53409.16 88888.00 2015-11-20 02:51:53.405 324 15421.36 232.23 53409.15 88888.00 2015-11-20 02:51:53.905 324 15421.38 232.23 53409.16 88888.00 2015-11-20 02:51:54.405 324 15421.28 232.27 53409.05 88888.00 2015-11-20 02:51:54.905 324 15421.29 232.31 53409.08 88888.00 2015-11-20 02:51:55.405 324 15421.30 232.31 53409.09 88888.00 2015-11-20 02:51:55.905 324 15421.28 232.32 53409.05 88888.00 2015-11-20 02:51:56.405 324 15421.27 232.32 53409.02 88888.00 2015-11-20 02:51:56.905 324 15421.26 232.31 53408.99 88888.00 2015-11-20 02:51:57.405 324 15421.25 232.30 53409.04 88888.00 2015-11-20 02:51:57.905 324 15421.24 232.31 53409.04 88888.00 2015-11-20 02:51:58.405 324 15421.22 232.32 53409.05 88888.00 2015-11-20 02:51:58.905 324 15421.25 232.32 53409.06 88888.00 2015-11-20 02:51:59.405 324 15421.31 232.33 53409.05 88888.00 2015-11-20 02:51:59.905 324 15421.30 232.31 53409.04 88888.00 2015-11-20 02:52:00.405 324 15421.24 232.32 53409.06 88888.00 2015-11-20 02:52:00.905 324 15421.13 232.31 53409.07 88888.00 2015-11-20 02:52:01.405 324 15421.10 232.31 53409.10 88888.00 2015-11-20 02:52:01.905 324 15421.06 232.31 53409.08 88888.00 2015-11-20 02:52:02.405 324 15421.07 232.31 53409.08 88888.00 2015-11-20 02:52:02.905 324 15421.10 232.29 53409.11 88888.00 2015-11-20 02:52:03.405 324 15421.02 232.24 53409.07 88888.00 2015-11-20 02:52:03.905 324 15420.98 232.26 53409.06 88888.00 2015-11-20 02:52:04.405 324 15420.97 232.25 53409.04 88888.00 2015-11-20 02:52:04.905 324 15421.02 232.27 53408.98 88888.00 2015-11-20 02:52:05.405 324 15420.97 232.30 53409.03 88888.00 2015-11-20 02:52:05.905 324 15420.99 232.27 53409.03 88888.00 2015-11-20 02:52:06.405 324 15421.06 232.27 53408.96 88888.00 2015-11-20 02:52:06.905 324 15421.06 232.30 53409.02 88888.00 2015-11-20 02:52:07.405 324 15421.03 232.29 53409.00 88888.00 2015-11-20 02:52:07.905 324 15421.00 232.29 53408.94 88888.00 2015-11-20 02:52:08.405 324 15421.06 232.27 53408.92 88888.00 2015-11-20 02:52:08.905 324 15421.03 232.26 53408.96 88888.00 2015-11-20 02:52:09.405 324 15421.01 232.17 53408.96 88888.00 2015-11-20 02:52:09.905 324 15421.06 232.24 53409.00 88888.00 2015-11-20 02:52:10.405 324 15421.09 232.30 53408.91 88888.00 2015-11-20 02:52:10.905 324 15421.10 232.25 53408.94 88888.00 2015-11-20 02:52:11.405 324 15421.06 232.23 53408.93 88888.00 2015-11-20 02:52:11.905 324 15421.07 232.19 53408.89 88888.00 2015-11-20 02:52:12.405 324 15421.06 232.25 53408.87 88888.00 2015-11-20 02:52:12.905 324 15421.10 232.27 53408.91 88888.00 2015-11-20 02:52:13.405 324 15421.06 232.32 53408.92 88888.00 2015-11-20 02:52:13.905 324 15421.03 232.35 53408.94 88888.00 2015-11-20 02:52:14.405 324 15421.06 232.34 53408.90 88888.00 2015-11-20 02:52:14.905 324 15421.06 232.32 53408.94 88888.00 2015-11-20 02:52:15.405 324 15421.04 232.31 53408.94 88888.00 2015-11-20 02:52:15.905 324 15421.00 232.27 53408.86 88888.00 2015-11-20 02:52:16.405 324 15420.98 232.22 53408.75 88888.00 2015-11-20 02:52:16.905 324 15420.98 232.22 53408.77 88888.00 2015-11-20 02:52:17.405 324 15420.97 232.19 53408.82 88888.00 2015-11-20 02:52:17.905 324 15420.97 232.23 53408.76 88888.00 2015-11-20 02:52:18.405 324 15421.01 232.22 53408.71 88888.00 2015-11-20 02:52:18.905 324 15421.00 232.23 53408.73 88888.00 2015-11-20 02:52:19.405 324 15420.97 232.30 53408.80 88888.00 2015-11-20 02:52:19.905 324 15420.92 232.40 53408.78 88888.00 2015-11-20 02:52:20.405 324 15420.95 232.48 53408.82 88888.00 2015-11-20 02:52:20.905 324 15420.94 232.46 53408.77 88888.00 2015-11-20 02:52:21.405 324 15420.90 232.43 53408.76 88888.00 2015-11-20 02:52:21.905 324 15420.91 232.42 53408.78 88888.00 2015-11-20 02:52:22.405 324 15420.95 232.44 53408.79 88888.00 2015-11-20 02:52:22.905 324 15420.95 232.47 53408.82 88888.00 2015-11-20 02:52:23.405 324 15420.97 232.48 53408.80 88888.00 2015-11-20 02:52:23.905 324 15420.97 232.50 53408.82 88888.00 2015-11-20 02:52:24.405 324 15420.94 232.49 53408.78 88888.00 2015-11-20 02:52:24.905 324 15420.95 232.53 53408.77 88888.00 2015-11-20 02:52:25.405 324 15421.00 232.56 53408.74 88888.00 2015-11-20 02:52:25.905 324 15420.97 232.56 53408.76 88888.00 2015-11-20 02:52:26.405 324 15420.95 232.58 53408.73 88888.00 2015-11-20 02:52:26.905 324 15420.95 232.59 53408.77 88888.00 2015-11-20 02:52:27.405 324 15420.97 232.52 53408.76 88888.00 2015-11-20 02:52:27.905 324 15420.93 232.39 53408.75 88888.00 2015-11-20 02:52:28.405 324 15420.90 232.35 53408.74 88888.00 2015-11-20 02:52:28.905 324 15420.90 232.31 53408.77 88888.00 2015-11-20 02:52:29.405 324 15420.88 232.32 53408.72 88888.00 2015-11-20 02:52:29.905 324 15420.89 232.27 53408.70 88888.00 2015-11-20 02:52:30.405 324 15420.94 232.27 53408.71 88888.00 2015-11-20 02:52:30.905 324 15420.97 232.26 53408.74 88888.00 2015-11-20 02:52:31.405 324 15420.93 232.34 53408.69 88888.00 2015-11-20 02:52:31.905 324 15420.91 232.51 53408.64 88888.00 2015-11-20 02:52:32.405 324 15420.91 232.56 53408.67 88888.00 2015-11-20 02:52:32.905 324 15420.89 232.60 53408.72 88888.00 2015-11-20 02:52:33.405 324 15420.86 232.57 53408.69 88888.00 2015-11-20 02:52:33.905 324 15420.90 232.55 53408.61 88888.00 2015-11-20 02:52:34.405 324 15420.88 232.46 53408.58 88888.00 2015-11-20 02:52:34.905 324 15420.92 232.36 53408.61 88888.00 2015-11-20 02:52:35.405 324 15420.90 232.31 53408.61 88888.00 2015-11-20 02:52:35.905 324 15420.92 232.36 53408.70 88888.00 2015-11-20 02:52:36.405 324 15420.94 232.43 53408.68 88888.00 2015-11-20 02:52:36.905 324 15420.94 232.48 53408.68 88888.00 2015-11-20 02:52:37.405 324 15420.97 232.47 53408.62 88888.00 2015-11-20 02:52:37.905 324 15420.94 232.44 53408.66 88888.00 2015-11-20 02:52:38.405 324 15420.99 232.48 53408.70 88888.00 2015-11-20 02:52:38.905 324 15420.97 232.44 53408.69 88888.00 2015-11-20 02:52:39.405 324 15420.97 232.36 53408.64 88888.00 2015-11-20 02:52:39.905 324 15421.01 232.38 53408.59 88888.00 2015-11-20 02:52:40.405 324 15421.06 232.43 53408.65 88888.00 2015-11-20 02:52:40.905 324 15421.03 232.43 53408.68 88888.00 2015-11-20 02:52:41.405 324 15420.99 232.46 53408.71 88888.00 2015-11-20 02:52:41.905 324 15421.03 232.47 53408.74 88888.00 2015-11-20 02:52:42.405 324 15421.07 232.48 53408.72 88888.00 2015-11-20 02:52:42.905 324 15421.03 232.48 53408.68 88888.00 2015-11-20 02:52:43.405 324 15421.06 232.44 53408.65 88888.00 2015-11-20 02:52:43.905 324 15421.07 232.44 53408.65 88888.00 2015-11-20 02:52:44.405 324 15421.10 232.50 53408.68 88888.00 2015-11-20 02:52:44.905 324 15421.13 232.55 53408.67 88888.00 2015-11-20 02:52:45.405 324 15421.09 232.55 53408.67 88888.00 2015-11-20 02:52:45.905 324 15421.06 232.55 53408.72 88888.00 2015-11-20 02:52:46.405 324 15421.06 232.67 53408.73 88888.00 2015-11-20 02:52:46.905 324 15421.04 232.74 53408.75 88888.00 2015-11-20 02:52:47.405 324 15421.06 232.68 53408.73 88888.00 2015-11-20 02:52:47.905 324 15421.07 232.46 53408.65 88888.00 2015-11-20 02:52:48.405 324 15421.07 232.36 53408.63 88888.00 2015-11-20 02:52:48.905 324 15421.09 232.32 53408.65 88888.00 2015-11-20 02:52:49.405 324 15421.09 232.34 53408.69 88888.00 2015-11-20 02:52:49.905 324 15421.10 232.38 53408.62 88888.00 2015-11-20 02:52:50.405 324 15421.07 232.41 53408.65 88888.00 2015-11-20 02:52:50.905 324 15421.04 232.40 53408.62 88888.00 2015-11-20 02:52:51.405 324 15421.09 232.46 53408.63 88888.00 2015-11-20 02:52:51.905 324 15421.16 232.48 53408.66 88888.00 2015-11-20 02:52:52.405 324 15421.16 232.49 53408.62 88888.00 2015-11-20 02:52:52.905 324 15421.24 232.51 53408.69 88888.00 2015-11-20 02:52:53.405 324 15421.24 232.48 53408.70 88888.00 2015-11-20 02:52:53.905 324 15421.17 232.49 53408.69 88888.00 2015-11-20 02:52:54.405 324 15421.18 232.57 53408.71 88888.00 2015-11-20 02:52:54.905 324 15421.19 232.59 53408.69 88888.00 2015-11-20 02:52:55.405 324 15421.16 232.57 53408.63 88888.00 2015-11-20 02:52:55.905 324 15421.25 232.56 53408.63 88888.00 2015-11-20 02:52:56.405 324 15421.24 232.60 53408.61 88888.00 2015-11-20 02:52:56.905 324 15421.24 232.64 53408.63 88888.00 2015-11-20 02:52:57.405 324 15421.21 232.64 53408.66 88888.00 2015-11-20 02:52:57.905 324 15421.26 232.61 53408.68 88888.00 2015-11-20 02:52:58.405 324 15421.22 232.64 53408.66 88888.00 2015-11-20 02:52:58.905 324 15421.19 232.64 53408.67 88888.00 2015-11-20 02:52:59.405 324 15421.22 232.64 53408.68 88888.00 2015-11-20 02:52:59.905 324 15421.27 232.65 53408.57 88888.00 2015-11-20 02:53:00.405 324 15421.29 232.64 53408.56 88888.00 2015-11-20 02:53:00.905 324 15421.30 232.64 53408.67 88888.00 2015-11-20 02:53:01.405 324 15421.29 232.64 53408.65 88888.00 2015-11-20 02:53:01.905 324 15421.30 232.61 53408.66 88888.00 2015-11-20 02:53:02.405 324 15421.33 232.58 53408.63 88888.00 2015-11-20 02:53:02.905 324 15421.34 232.61 53408.64 88888.00 2015-11-20 02:53:03.405 324 15421.40 232.61 53408.65 88888.00 2015-11-20 02:53:03.905 324 15421.42 232.64 53408.64 88888.00 2015-11-20 02:53:04.405 324 15421.44 232.65 53408.67 88888.00 2015-11-20 02:53:04.905 324 15421.45 232.66 53408.63 88888.00 2015-11-20 02:53:05.405 324 15421.37 232.68 53408.66 88888.00 2015-11-20 02:53:05.905 324 15421.37 232.70 53408.64 88888.00 2015-11-20 02:53:06.405 324 15421.37 232.76 53408.66 88888.00 2015-11-20 02:53:06.905 324 15421.36 232.72 53408.68 88888.00 2015-11-20 02:53:07.405 324 15421.40 232.67 53408.70 88888.00 2015-11-20 02:53:07.905 324 15421.35 232.67 53408.63 88888.00 2015-11-20 02:53:08.405 324 15421.35 232.69 53408.64 88888.00 2015-11-20 02:53:08.905 324 15421.36 232.70 53408.62 88888.00 2015-11-20 02:53:09.405 324 15421.43 232.69 53408.57 88888.00 2015-11-20 02:53:09.905 324 15421.43 232.73 53408.55 88888.00 2015-11-20 02:53:10.405 324 15421.48 232.68 53408.65 88888.00 2015-11-20 02:53:10.905 324 15421.51 232.64 53408.67 88888.00 2015-11-20 02:53:11.405 324 15421.48 232.67 53408.63 88888.00 2015-11-20 02:53:11.905 324 15421.53 232.66 53408.63 88888.00 2015-11-20 02:53:12.405 324 15421.48 232.69 53408.66 88888.00 2015-11-20 02:53:12.905 324 15421.46 232.72 53408.69 88888.00 2015-11-20 02:53:13.405 324 15421.51 232.72 53408.71 88888.00 2015-11-20 02:53:13.905 324 15421.52 232.73 53408.69 88888.00 2015-11-20 02:53:14.405 324 15421.53 232.74 53408.69 88888.00 2015-11-20 02:53:14.905 324 15421.60 232.68 53408.68 88888.00 2015-11-20 02:53:15.405 324 15421.64 232.66 53408.77 88888.00 2015-11-20 02:53:15.905 324 15421.61 232.65 53408.76 88888.00 2015-11-20 02:53:16.405 324 15421.66 232.65 53408.76 88888.00 2015-11-20 02:53:16.905 324 15421.66 232.66 53408.74 88888.00 2015-11-20 02:53:17.405 324 15421.70 232.78 53408.68 88888.00 2015-11-20 02:53:17.905 324 15421.70 232.87 53408.69 88888.00 2015-11-20 02:53:18.405 324 15421.69 232.90 53408.69 88888.00 2015-11-20 02:53:18.905 324 15421.65 232.95 53408.76 88888.00 2015-11-20 02:53:19.405 324 15421.66 232.98 53408.78 88888.00 2015-11-20 02:53:19.905 324 15421.67 232.93 53408.82 88888.00 2015-11-20 02:53:20.405 324 15421.72 232.92 53408.82 88888.00 2015-11-20 02:53:20.905 324 15421.70 232.82 53408.80 88888.00 2015-11-20 02:53:21.405 324 15421.69 232.72 53408.76 88888.00 2015-11-20 02:53:21.905 324 15421.75 232.69 53408.70 88888.00 2015-11-20 02:53:22.405 324 15421.76 232.68 53408.70 88888.00 2015-11-20 02:53:22.905 324 15421.73 232.65 53408.72 88888.00 2015-11-20 02:53:23.405 324 15421.74 232.60 53408.77 88888.00 2015-11-20 02:53:23.905 324 15421.76 232.62 53408.83 88888.00 2015-11-20 02:53:24.405 324 15421.78 232.66 53408.79 88888.00 2015-11-20 02:53:24.905 324 15421.80 232.64 53408.76 88888.00 2015-11-20 02:53:25.405 324 15421.87 232.68 53408.79 88888.00 2015-11-20 02:53:25.905 324 15421.90 232.68 53408.79 88888.00 2015-11-20 02:53:26.405 324 15421.88 232.77 53408.84 88888.00 2015-11-20 02:53:26.905 324 15421.93 232.72 53408.89 88888.00 2015-11-20 02:53:27.405 324 15421.94 232.67 53408.89 88888.00 2015-11-20 02:53:27.905 324 15421.91 232.66 53408.88 88888.00 2015-11-20 02:53:28.405 324 15421.93 232.64 53408.83 88888.00 2015-11-20 02:53:28.905 324 15421.92 232.75 53408.83 88888.00 2015-11-20 02:53:29.405 324 15421.92 232.83 53408.92 88888.00 2015-11-20 02:53:29.905 324 15421.96 232.73 53408.87 88888.00 2015-11-20 02:53:30.405 324 15421.96 232.69 53408.82 88888.00 2015-11-20 02:53:30.905 324 15421.93 232.65 53408.84 88888.00 2015-11-20 02:53:31.405 324 15421.93 232.67 53408.86 88888.00 2015-11-20 02:53:31.905 324 15421.94 232.62 53408.85 88888.00 2015-11-20 02:53:32.405 324 15421.97 232.65 53408.91 88888.00 2015-11-20 02:53:32.905 324 15422.01 232.64 53408.95 88888.00 2015-11-20 02:53:33.405 324 15422.01 232.61 53408.87 88888.00 2015-11-20 02:53:33.905 324 15421.98 232.66 53408.87 88888.00 2015-11-20 02:53:34.405 324 15421.96 232.70 53408.89 88888.00 2015-11-20 02:53:34.905 324 15421.98 232.72 53408.90 88888.00 2015-11-20 02:53:35.405 324 15422.03 232.83 53408.90 88888.00 2015-11-20 02:53:35.905 324 15422.00 232.90 53408.91 88888.00 2015-11-20 02:53:36.405 324 15422.02 232.93 53408.97 88888.00 2015-11-20 02:53:36.905 324 15422.01 232.93 53408.96 88888.00 2015-11-20 02:53:37.405 324 15422.00 232.92 53408.96 88888.00 2015-11-20 02:53:37.905 324 15422.02 232.86 53408.93 88888.00 2015-11-20 02:53:38.405 324 15422.02 232.70 53408.92 88888.00 2015-11-20 02:53:38.905 324 15422.00 232.65 53408.98 88888.00 2015-11-20 02:53:39.405 324 15422.01 232.60 53409.04 88888.00 2015-11-20 02:53:39.905 324 15421.94 232.56 53409.02 88888.00 2015-11-20 02:53:40.405 324 15421.93 232.56 53409.04 88888.00 2015-11-20 02:53:40.905 324 15421.97 232.57 53409.03 88888.00 2015-11-20 02:53:41.405 324 15421.97 232.61 53409.08 88888.00 2015-11-20 02:53:41.905 324 15421.92 232.61 53409.09 88888.00 2015-11-20 02:53:42.405 324 15421.92 232.60 53409.10 88888.00 2015-11-20 02:53:42.905 324 15421.97 232.56 53409.10 88888.00 2015-11-20 02:53:43.405 324 15421.96 232.56 53409.09 88888.00 2015-11-20 02:53:43.905 324 15421.97 232.59 53409.06 88888.00 2015-11-20 02:53:44.405 324 15421.99 232.59 53409.07 88888.00 2015-11-20 02:53:44.905 324 15422.01 232.57 53409.10 88888.00 2015-11-20 02:53:45.405 324 15422.01 232.58 53409.12 88888.00 2015-11-20 02:53:45.905 324 15422.00 232.61 53409.12 88888.00 2015-11-20 02:53:46.405 324 15422.00 232.60 53409.10 88888.00 2015-11-20 02:53:46.905 324 15421.99 232.58 53409.13 88888.00 2015-11-20 02:53:47.405 324 15421.97 232.56 53409.15 88888.00 2015-11-20 02:53:47.905 324 15421.88 232.58 53409.04 88888.00 2015-11-20 02:53:48.405 324 15421.83 232.59 53409.06 88888.00 2015-11-20 02:53:48.905 324 15421.87 232.58 53409.19 88888.00 2015-11-20 02:53:49.405 324 15421.90 232.56 53409.18 88888.00 2015-11-20 02:53:49.905 324 15421.92 232.52 53409.24 88888.00 2015-11-20 02:53:50.405 324 15421.92 232.55 53409.29 88888.00 2015-11-20 02:53:50.905 324 15421.92 232.65 53409.26 88888.00 2015-11-20 02:53:51.405 324 15421.93 232.67 53409.20 88888.00 2015-11-20 02:53:51.905 324 15421.91 232.72 53409.23 88888.00 2015-11-20 02:53:52.405 324 15421.88 232.73 53409.26 88888.00 2015-11-20 02:53:52.905 324 15421.92 232.73 53409.29 88888.00 2015-11-20 02:53:53.405 324 15421.93 232.66 53409.19 88888.00 2015-11-20 02:53:53.905 324 15421.88 232.65 53409.12 88888.00 2015-11-20 02:53:54.405 324 15421.83 232.73 53409.15 88888.00 2015-11-20 02:53:54.905 324 15421.83 232.67 53409.15 88888.00 2015-11-20 02:53:55.405 324 15421.83 232.65 53409.13 88888.00 2015-11-20 02:53:55.905 324 15421.87 232.66 53409.18 88888.00 2015-11-20 02:53:56.405 324 15421.87 232.65 53409.29 88888.00 2015-11-20 02:53:56.905 324 15421.90 232.66 53409.30 88888.00 2015-11-20 02:53:57.405 324 15421.82 232.64 53409.30 88888.00 2015-11-20 02:53:57.905 324 15421.83 232.61 53409.27 88888.00 2015-11-20 02:53:58.405 324 15421.80 232.65 53409.26 88888.00 2015-11-20 02:53:58.905 324 15421.80 232.67 53409.31 88888.00 2015-11-20 02:53:59.405 324 15421.80 232.66 53409.28 88888.00 2015-11-20 02:53:59.905 324 15421.79 232.64 53409.31 88888.00 2015-11-20 02:54:00.405 324 15421.78 232.57 53409.31 88888.00 2015-11-20 02:54:00.905 324 15421.80 232.42 53409.27 88888.00 2015-11-20 02:54:01.405 324 15421.75 232.41 53409.24 88888.00 2015-11-20 02:54:01.905 324 15421.75 232.42 53409.23 88888.00 2015-11-20 02:54:02.405 324 15421.72 232.39 53409.20 88888.00 2015-11-20 02:54:02.905 324 15421.72 232.35 53409.27 88888.00 2015-11-20 02:54:03.405 324 15421.75 232.36 53409.30 88888.00 2015-11-20 02:54:03.905 324 15421.78 232.44 53409.28 88888.00 2015-11-20 02:54:04.405 324 15421.76 232.47 53409.19 88888.00 2015-11-20 02:54:04.905 324 15421.71 232.47 53409.24 88888.00 2015-11-20 02:54:05.405 324 15421.67 232.42 53409.22 88888.00 2015-11-20 02:54:05.905 324 15421.65 232.39 53409.27 88888.00 2015-11-20 02:54:06.405 324 15421.67 232.34 53409.28 88888.00 2015-11-20 02:54:06.905 324 15421.65 232.34 53409.28 88888.00 2015-11-20 02:54:07.405 324 15421.63 232.48 53409.29 88888.00 2015-11-20 02:54:07.905 324 15421.61 232.56 53409.30 88888.00 2015-11-20 02:54:08.405 324 15421.64 232.58 53409.30 88888.00 2015-11-20 02:54:08.905 324 15421.62 232.60 53409.32 88888.00 2015-11-20 02:54:09.405 324 15421.58 232.65 53409.35 88888.00 2015-11-20 02:54:09.905 324 15421.57 232.66 53409.31 88888.00 2015-11-20 02:54:10.405 324 15421.64 232.51 53409.29 88888.00 2015-11-20 02:54:10.905 324 15421.63 232.42 53409.29 88888.00 2015-11-20 02:54:11.405 324 15421.66 232.41 53409.30 88888.00 2015-11-20 02:54:11.905 324 15421.71 232.43 53409.36 88888.00 2015-11-20 02:54:12.405 324 15421.69 232.46 53409.29 88888.00 2015-11-20 02:54:12.905 324 15421.57 232.48 53409.30 88888.00 2015-11-20 02:54:13.405 324 15421.56 232.42 53409.29 88888.00 2015-11-20 02:54:13.905 324 15421.58 232.40 53409.30 88888.00 2015-11-20 02:54:14.405 324 15421.58 232.40 53409.26 88888.00 2015-11-20 02:54:14.905 324 15421.61 232.42 53409.29 88888.00 2015-11-20 02:54:15.405 324 15421.62 232.42 53409.31 88888.00 2015-11-20 02:54:15.905 324 15421.58 232.42 53409.29 88888.00 2015-11-20 02:54:16.405 324 15421.58 232.46 53409.26 88888.00 2015-11-20 02:54:16.905 324 15421.61 232.42 53409.31 88888.00 2015-11-20 02:54:17.405 324 15421.62 232.36 53409.33 88888.00 2015-11-20 02:54:17.905 324 15421.62 232.39 53409.37 88888.00 2015-11-20 02:54:18.405 324 15421.62 232.36 53409.34 88888.00 2015-11-20 02:54:18.905 324 15421.60 232.34 53409.35 88888.00 2015-11-20 02:54:19.405 324 15421.56 232.36 53409.34 88888.00 2015-11-20 02:54:19.905 324 15421.54 232.36 53409.29 88888.00 2015-11-20 02:54:20.405 324 15421.55 232.35 53409.26 88888.00 2015-11-20 02:54:20.905 324 15421.60 232.36 53409.31 88888.00 2015-11-20 02:54:21.405 324 15421.57 232.39 53409.34 88888.00 2015-11-20 02:54:21.905 324 15421.58 232.36 53409.34 88888.00 2015-11-20 02:54:22.405 324 15421.61 232.36 53409.42 88888.00 2015-11-20 02:54:22.905 324 15421.56 232.34 53409.46 88888.00 2015-11-20 02:54:23.405 324 15421.60 232.40 53409.45 88888.00 2015-11-20 02:54:23.905 324 15421.60 232.40 53409.45 88888.00 2015-11-20 02:54:24.405 324 15421.60 232.48 53409.45 88888.00 2015-11-20 02:54:24.905 324 15421.61 232.44 53409.45 88888.00 2015-11-20 02:54:25.405 324 15421.60 232.26 53409.49 88888.00 2015-11-20 02:54:25.905 324 15421.60 232.22 53409.49 88888.00 2015-11-20 02:54:26.405 324 15421.60 232.24 53409.45 88888.00 2015-11-20 02:54:26.905 324 15421.63 232.29 53409.45 88888.00 2015-11-20 02:54:27.405 324 15421.65 232.31 53409.47 88888.00 2015-11-20 02:54:27.905 324 15421.65 232.35 53409.38 88888.00 2015-11-20 02:54:28.405 324 15421.69 232.40 53409.40 88888.00 2015-11-20 02:54:28.905 324 15421.66 232.39 53409.42 88888.00 2015-11-20 02:54:29.405 324 15421.64 232.39 53409.38 88888.00 2015-11-20 02:54:29.905 324 15421.63 232.40 53409.34 88888.00 2015-11-20 02:54:30.405 324 15421.62 232.41 53409.34 88888.00 2015-11-20 02:54:30.905 324 15421.61 232.41 53409.39 88888.00 2015-11-20 02:54:31.405 324 15421.56 232.39 53409.45 88888.00 2015-11-20 02:54:31.905 324 15421.60 232.46 53409.48 88888.00 2015-11-20 02:54:32.405 324 15421.57 232.49 53409.54 88888.00 2015-11-20 02:54:32.905 324 15421.61 232.60 53409.53 88888.00 2015-11-20 02:54:33.405 324 15421.61 232.61 53409.50 88888.00 2015-11-20 02:54:33.905 324 15421.55 232.55 53409.51 88888.00 2015-11-20 02:54:34.405 324 15421.60 232.39 53409.46 88888.00 2015-11-20 02:54:34.905 324 15421.60 232.35 53409.49 88888.00 2015-11-20 02:54:35.405 324 15421.54 232.38 53409.47 88888.00 2015-11-20 02:54:35.905 324 15421.51 232.38 53409.52 88888.00 2015-11-20 02:54:36.405 324 15421.55 232.39 53409.57 88888.00 2015-11-20 02:54:36.905 324 15421.57 232.35 53409.63 88888.00 2015-11-20 02:54:37.405 324 15421.57 232.34 53409.65 88888.00 2015-11-20 02:54:37.905 324 15421.56 232.35 53409.66 88888.00 2015-11-20 02:54:38.405 324 15421.60 232.38 53409.67 88888.00 2015-11-20 02:54:38.905 324 15421.63 232.35 53409.69 88888.00 2015-11-20 02:54:39.405 324 15421.64 232.35 53409.64 88888.00 2015-11-20 02:54:39.905 324 15421.70 232.35 53409.60 88888.00 2015-11-20 02:54:40.405 324 15421.70 232.42 53409.62 88888.00 2015-11-20 02:54:40.905 324 15421.67 232.47 53409.66 88888.00 2015-11-20 02:54:41.405 324 15421.69 232.47 53409.69 88888.00 2015-11-20 02:54:41.905 324 15421.67 232.42 53409.69 88888.00 2015-11-20 02:54:42.405 324 15421.71 232.40 53409.70 88888.00 2015-11-20 02:54:42.905 324 15421.71 232.47 53409.70 88888.00 2015-11-20 02:54:43.405 324 15421.71 232.49 53409.73 88888.00 2015-11-20 02:54:43.905 324 15421.72 232.49 53409.72 88888.00 2015-11-20 02:54:44.405 324 15421.74 232.47 53409.73 88888.00 2015-11-20 02:54:44.905 324 15421.76 232.47 53409.77 88888.00 2015-11-20 02:54:45.405 324 15421.72 232.46 53409.79 88888.00 2015-11-20 02:54:45.905 324 15421.72 232.44 53409.88 88888.00 2015-11-20 02:54:46.405 324 15421.69 232.44 53409.87 88888.00 2015-11-20 02:54:46.905 324 15421.70 232.46 53409.84 88888.00 2015-11-20 02:54:47.405 324 15421.71 232.47 53409.79 88888.00 2015-11-20 02:54:47.905 324 15421.69 232.51 53409.79 88888.00 2015-11-20 02:54:48.405 324 15421.69 232.52 53409.89 88888.00 2015-11-20 02:54:48.905 324 15421.74 232.53 53409.87 88888.00 2015-11-20 02:54:49.405 324 15421.73 232.53 53409.88 88888.00 2015-11-20 02:54:49.905 324 15421.72 232.49 53409.89 88888.00 2015-11-20 02:54:50.405 324 15421.72 232.49 53409.90 88888.00 2015-11-20 02:54:50.905 324 15421.71 232.49 53409.91 88888.00 2015-11-20 02:54:51.405 324 15421.67 232.41 53409.95 88888.00 2015-11-20 02:54:51.905 324 15421.71 232.39 53410.07 88888.00 2015-11-20 02:54:52.405 324 15421.71 232.47 53410.11 88888.00 2015-11-20 02:54:52.905 324 15421.73 232.56 53410.10 88888.00 2015-11-20 02:54:53.405 324 15421.75 232.55 53410.06 88888.00 2015-11-20 02:54:53.905 324 15421.73 232.58 53410.00 88888.00 2015-11-20 02:54:54.405 324 15421.72 232.59 53410.05 88888.00 2015-11-20 02:54:54.905 324 15421.75 232.60 53410.07 88888.00 2015-11-20 02:54:55.405 324 15421.75 232.59 53410.10 88888.00 2015-11-20 02:54:55.905 324 15421.73 232.56 53410.07 88888.00 2015-11-20 02:54:56.405 324 15421.75 232.56 53410.07 88888.00 2015-11-20 02:54:56.905 324 15421.75 232.59 53410.11 88888.00 2015-11-20 02:54:57.405 324 15421.78 232.68 53410.10 88888.00 2015-11-20 02:54:57.905 324 15421.73 232.68 53410.13 88888.00 2015-11-20 02:54:58.405 324 15421.79 232.60 53410.23 88888.00 2015-11-20 02:54:58.905 324 15421.80 232.59 53410.20 88888.00 2015-11-20 02:54:59.405 324 15421.83 232.58 53410.21 88888.00 2015-11-20 02:54:59.905 324 15421.82 232.55 53410.16 88888.00 2015-11-20 02:55:00.405 324 15421.84 232.52 53410.17 88888.00 2015-11-20 02:55:00.905 324 15421.88 232.51 53410.15 88888.00 2015-11-20 02:55:01.405 324 15421.87 232.41 53410.16 88888.00 2015-11-20 02:55:01.905 324 15421.84 232.38 53410.21 88888.00 2015-11-20 02:55:02.405 324 15421.84 232.39 53410.20 88888.00 2015-11-20 02:55:02.905 324 15421.87 232.41 53410.21 88888.00 2015-11-20 02:55:03.405 324 15421.88 232.39 53410.24 88888.00 2015-11-20 02:55:03.905 324 15421.83 232.43 53410.31 88888.00 2015-11-20 02:55:04.405 324 15421.76 232.47 53410.32 88888.00 2015-11-20 02:55:04.905 324 15421.80 232.48 53410.30 88888.00 2015-11-20 02:55:05.405 324 15421.76 232.46 53410.40 88888.00 2015-11-20 02:55:05.905 324 15421.79 232.49 53410.43 88888.00 2015-11-20 02:55:06.405 324 15421.78 232.53 53410.34 88888.00 2015-11-20 02:55:06.905 324 15421.76 232.57 53410.37 88888.00 2015-11-20 02:55:07.405 324 15421.80 232.58 53410.39 88888.00 2015-11-20 02:55:07.905 324 15421.82 232.57 53410.35 88888.00 2015-11-20 02:55:08.405 324 15421.79 232.58 53410.38 88888.00 2015-11-20 02:55:08.905 324 15421.80 232.58 53410.47 88888.00 2015-11-20 02:55:09.405 324 15421.74 232.59 53410.52 88888.00 2015-11-20 02:55:09.905 324 15421.72 232.60 53410.51 88888.00 2015-11-20 02:55:10.405 324 15421.73 232.61 53410.51 88888.00 2015-11-20 02:55:10.905 324 15421.80 232.64 53410.56 88888.00 2015-11-20 02:55:11.405 324 15421.74 232.64 53410.58 88888.00 2015-11-20 02:55:11.905 324 15421.78 232.65 53410.55 88888.00 2015-11-20 02:55:12.405 324 15421.78 232.64 53410.51 88888.00 2015-11-20 02:55:12.905 324 15421.75 232.64 53410.51 88888.00 2015-11-20 02:55:13.405 324 15421.73 232.67 53410.59 88888.00 2015-11-20 02:55:13.905 324 15421.75 232.69 53410.64 88888.00 2015-11-20 02:55:14.405 324 15421.80 232.68 53410.65 88888.00 2015-11-20 02:55:14.905 324 15421.82 232.67 53410.59 88888.00 2015-11-20 02:55:15.405 324 15421.82 232.64 53410.60 88888.00 2015-11-20 02:55:15.905 324 15421.83 232.59 53410.54 88888.00 2015-11-20 02:55:16.405 324 15421.76 232.61 53410.49 88888.00 2015-11-20 02:55:16.905 324 15421.69 232.60 53410.48 88888.00 2015-11-20 02:55:17.405 324 15421.72 232.61 53410.46 88888.00 2015-11-20 02:55:17.905 324 15421.76 232.64 53410.52 88888.00 2015-11-20 02:55:18.405 324 15421.70 232.62 53410.60 88888.00 2015-11-20 02:55:18.905 324 15421.72 232.64 53410.57 88888.00 2015-11-20 02:55:19.405 324 15421.72 232.66 53410.56 88888.00 2015-11-20 02:55:19.905 324 15421.67 232.66 53410.54 88888.00 2015-11-20 02:55:20.405 324 15421.66 232.66 53410.56 88888.00 2015-11-20 02:55:20.905 324 15421.66 232.64 53410.61 88888.00 2015-11-20 02:55:21.405 324 15421.64 232.68 53410.61 88888.00 2015-11-20 02:55:21.905 324 15421.62 232.81 53410.56 88888.00 2015-11-20 02:55:22.405 324 15421.60 232.87 53410.61 88888.00 2015-11-20 02:55:22.905 324 15421.60 232.87 53410.60 88888.00 2015-11-20 02:55:23.405 324 15421.61 232.76 53410.64 88888.00 2015-11-20 02:55:23.905 324 15421.57 232.67 53410.69 88888.00 2015-11-20 02:55:24.405 324 15421.55 232.64 53410.74 88888.00 2015-11-20 02:55:24.905 324 15421.56 232.64 53410.69 88888.00 2015-11-20 02:55:25.405 324 15421.55 232.64 53410.70 88888.00 2015-11-20 02:55:25.905 324 15421.54 232.65 53410.70 88888.00 2015-11-20 02:55:26.405 324 15421.52 232.62 53410.74 88888.00 2015-11-20 02:55:26.905 324 15421.51 232.55 53410.72 88888.00 2015-11-20 02:55:27.405 324 15421.54 232.68 53410.69 88888.00 2015-11-20 02:55:27.905 324 15421.55 232.78 53410.69 88888.00 2015-11-20 02:55:28.405 324 15421.51 232.83 53410.73 88888.00 2015-11-20 02:55:28.905 324 15421.51 232.81 53410.79 88888.00 2015-11-20 02:55:29.405 324 15421.44 232.81 53410.71 88888.00 2015-11-20 02:55:29.905 324 15421.38 232.83 53410.66 88888.00 2015-11-20 02:55:30.405 324 15421.31 232.73 53410.67 88888.00 2015-11-20 02:55:30.905 324 15421.35 232.67 53410.69 88888.00 2015-11-20 02:55:31.405 324 15421.40 232.68 53410.75 88888.00 2015-11-20 02:55:31.905 324 15421.42 232.68 53410.79 88888.00 2015-11-20 02:55:32.405 324 15421.42 232.68 53410.74 88888.00 2015-11-20 02:55:32.905 324 15421.40 232.64 53410.79 88888.00 2015-11-20 02:55:33.405 324 15421.43 232.65 53410.79 88888.00 2015-11-20 02:55:33.905 324 15421.43 232.72 53410.81 88888.00 2015-11-20 02:55:34.405 324 15421.42 232.72 53410.79 88888.00 2015-11-20 02:55:34.905 324 15421.36 232.70 53410.78 88888.00 2015-11-20 02:55:35.405 324 15421.33 232.73 53410.84 88888.00 2015-11-20 02:55:35.905 324 15421.36 232.73 53410.83 88888.00 2015-11-20 02:55:36.405 324 15421.37 232.73 53410.74 88888.00 2015-11-20 02:55:36.905 324 15421.35 232.73 53410.78 88888.00 2015-11-20 02:55:37.405 324 15421.37 232.69 53410.75 88888.00 2015-11-20 02:55:37.905 324 15421.35 232.70 53410.71 88888.00 2015-11-20 02:55:38.405 324 15421.36 232.69 53410.72 88888.00 2015-11-20 02:55:38.905 324 15421.37 232.73 53410.72 88888.00 2015-11-20 02:55:39.405 324 15421.33 232.75 53410.81 88888.00 2015-11-20 02:55:39.905 324 15421.30 232.72 53410.80 88888.00 2015-11-20 02:55:40.405 324 15421.29 232.74 53410.75 88888.00 2015-11-20 02:55:40.905 324 15421.34 232.76 53410.75 88888.00 2015-11-20 02:55:41.405 324 15421.29 232.75 53410.73 88888.00 2015-11-20 02:55:41.905 324 15421.31 232.73 53410.72 88888.00 2015-11-20 02:55:42.405 324 15421.34 232.73 53410.78 88888.00 2015-11-20 02:55:42.905 324 15421.33 232.69 53410.83 88888.00 2015-11-20 02:55:43.405 324 15421.29 232.70 53410.78 88888.00 2015-11-20 02:55:43.905 324 15421.28 232.75 53410.76 88888.00 2015-11-20 02:55:44.405 324 15421.33 232.78 53410.80 88888.00 2015-11-20 02:55:44.905 324 15421.38 232.76 53410.78 88888.00 2015-11-20 02:55:45.405 324 15421.33 232.82 53410.76 88888.00 2015-11-20 02:55:45.905 324 15421.33 232.91 53410.72 88888.00 2015-11-20 02:55:46.405 324 15421.37 232.91 53410.72 88888.00 2015-11-20 02:55:46.905 324 15421.31 232.83 53410.76 88888.00 2015-11-20 02:55:47.405 324 15421.30 232.84 53410.76 88888.00 2015-11-20 02:55:47.905 324 15421.29 232.83 53410.79 88888.00 2015-11-20 02:55:48.405 324 15421.33 232.81 53410.79 88888.00 2015-11-20 02:55:48.905 324 15421.29 232.79 53410.79 88888.00 2015-11-20 02:55:49.405 324 15421.27 232.79 53410.78 88888.00 2015-11-20 02:55:49.905 324 15421.31 232.78 53410.78 88888.00 2015-11-20 02:55:50.405 324 15421.29 232.77 53410.88 88888.00 2015-11-20 02:55:50.905 324 15421.27 232.79 53410.88 88888.00 2015-11-20 02:55:51.405 324 15421.30 232.82 53410.89 88888.00 2015-11-20 02:55:51.905 324 15421.31 232.86 53410.91 88888.00 2015-11-20 02:55:52.405 324 15421.33 232.82 53410.88 88888.00 2015-11-20 02:55:52.905 324 15421.33 232.76 53410.92 88888.00 2015-11-20 02:55:53.405 324 15421.31 232.72 53410.95 88888.00 2015-11-20 02:55:53.905 324 15421.28 232.70 53410.93 88888.00 2015-11-20 02:55:54.405 324 15421.26 232.72 53410.94 88888.00 2015-11-20 02:55:54.905 324 15421.29 232.68 53410.93 88888.00 2015-11-20 02:55:55.405 324 15421.31 232.66 53410.97 88888.00 2015-11-20 02:55:55.905 324 15421.31 232.69 53410.95 88888.00 2015-11-20 02:55:56.405 324 15421.30 232.66 53410.96 88888.00 2015-11-20 02:55:56.905 324 15421.24 232.70 53411.05 88888.00 2015-11-20 02:55:57.405 324 15421.19 232.73 53411.10 88888.00 2015-11-20 02:55:57.905 324 15421.21 232.70 53411.05 88888.00 2015-11-20 02:55:58.405 324 15421.18 232.69 53411.05 88888.00 2015-11-20 02:55:58.905 324 15421.17 232.74 53411.07 88888.00 2015-11-20 02:55:59.405 324 15421.13 232.76 53411.07 88888.00 2015-11-20 02:55:59.905 324 15421.09 232.67 53411.05 88888.00 2015-11-20 02:56:00.405 324 15421.10 232.62 53411.06 88888.00 2015-11-20 02:56:00.905 324 15421.09 232.70 53411.13 88888.00 2015-11-20 02:56:01.405 324 15421.06 232.67 53411.17 88888.00 2015-11-20 02:56:01.905 324 15421.04 232.67 53411.15 88888.00 2015-11-20 02:56:02.405 324 15421.02 232.69 53411.13 88888.00 2015-11-20 02:56:02.905 324 15421.02 232.66 53411.14 88888.00 2015-11-20 02:56:03.405 324 15420.98 232.66 53411.22 88888.00 2015-11-20 02:56:03.905 324 15420.93 232.67 53411.28 88888.00 2015-11-20 02:56:04.405 324 15420.93 232.65 53411.19 88888.00 2015-11-20 02:56:04.905 324 15420.94 232.64 53411.17 88888.00 2015-11-20 02:56:05.405 324 15420.94 232.69 53411.14 88888.00 2015-11-20 02:56:05.905 324 15420.95 232.70 53411.14 88888.00 2015-11-20 02:56:06.405 324 15420.92 232.68 53411.14 88888.00 2015-11-20 02:56:06.905 324 15420.90 232.68 53411.20 88888.00 2015-11-20 02:56:07.405 324 15420.90 232.68 53411.31 88888.00 2015-11-20 02:56:07.905 324 15420.88 232.67 53411.36 88888.00 2015-11-20 02:56:08.405 324 15420.85 232.68 53411.35 88888.00 2015-11-20 02:56:08.905 324 15420.86 232.65 53411.35 88888.00 2015-11-20 02:56:09.405 324 15420.85 232.62 53411.31 88888.00 2015-11-20 02:56:09.905 324 15420.82 232.66 53411.35 88888.00 2015-11-20 02:56:10.405 324 15420.83 232.68 53411.38 88888.00 2015-11-20 02:56:10.905 324 15420.76 232.68 53411.47 88888.00 2015-11-20 02:56:11.405 324 15420.76 232.72 53411.46 88888.00 2015-11-20 02:56:11.905 324 15420.71 232.73 53411.44 88888.00 2015-11-20 02:56:12.405 324 15420.71 232.73 53411.41 88888.00 2015-11-20 02:56:12.905 324 15420.72 232.75 53411.41 88888.00 2015-11-20 02:56:13.405 324 15420.71 232.77 53411.41 88888.00 2015-11-20 02:56:13.905 324 15420.64 232.78 53411.50 88888.00 2015-11-20 02:56:14.405 324 15420.58 232.78 53411.53 88888.00 2015-11-20 02:56:14.905 324 15420.56 232.81 53411.56 88888.00 2015-11-20 02:56:15.406 324 15420.59 232.81 53411.52 88888.00 2015-11-20 02:56:15.906 324 15420.59 232.81 53411.50 88888.00 2015-11-20 02:56:16.406 324 15420.54 232.81 53411.57 88888.00 2015-11-20 02:56:16.906 324 15420.55 232.82 53411.60 88888.00 2015-11-20 02:56:17.406 324 15420.54 232.84 53411.62 88888.00 2015-11-20 02:56:17.906 324 15420.57 232.88 53411.59 88888.00 2015-11-20 02:56:18.406 324 15420.57 232.86 53411.61 88888.00 2015-11-20 02:56:18.906 324 15420.50 232.83 53411.62 88888.00 2015-11-20 02:56:19.406 324 15420.47 232.84 53411.64 88888.00 2015-11-20 02:56:19.906 324 15420.44 232.88 53411.62 88888.00 2015-11-20 02:56:20.406 324 15420.39 232.95 53411.55 88888.00 2015-11-20 02:56:20.906 324 15420.38 232.98 53411.55 88888.00 2015-11-20 02:56:21.406 324 15420.40 232.96 53411.62 88888.00 2015-11-20 02:56:21.906 324 15420.43 232.99 53411.69 88888.00 2015-11-20 02:56:22.406 324 15420.41 233.02 53411.67 88888.00 2015-11-20 02:56:22.906 324 15420.41 233.09 53411.57 88888.00 2015-11-20 02:56:23.406 324 15420.43 233.05 53411.58 88888.00 2015-11-20 02:56:23.906 324 15420.43 233.05 53411.68 88888.00 2015-11-20 02:56:24.406 324 15420.39 233.04 53411.67 88888.00 2015-11-20 02:56:24.906 324 15420.31 233.04 53411.62 88888.00 2015-11-20 02:56:25.406 324 15420.31 233.08 53411.61 88888.00 2015-11-20 02:56:25.906 324 15420.27 233.21 53411.65 88888.00 2015-11-20 02:56:26.406 324 15420.26 233.35 53411.70 88888.00 2015-11-20 02:56:26.906 324 15420.27 233.34 53411.69 88888.00 2015-11-20 02:56:27.406 324 15420.23 233.36 53411.68 88888.00 2015-11-20 02:56:27.906 324 15420.27 233.37 53411.67 88888.00 2015-11-20 02:56:28.406 324 15420.25 233.36 53411.67 88888.00 2015-11-20 02:56:28.906 324 15420.20 233.33 53411.70 88888.00 2015-11-20 02:56:29.406 324 15420.19 233.39 53411.75 88888.00 2015-11-20 02:56:29.906 324 15420.19 233.44 53411.70 88888.00 2015-11-20 02:56:30.406 324 15420.16 233.42 53411.68 88888.00 2015-11-20 02:56:30.906 324 15420.19 233.43 53411.67 88888.00 2015-11-20 02:56:31.406 324 15420.21 233.46 53411.69 88888.00 2015-11-20 02:56:31.906 324 15420.28 233.37 53411.69 88888.00 2015-11-20 02:56:32.406 324 15420.27 233.25 53411.67 88888.00 2015-11-20 02:56:32.906 324 15420.23 233.26 53411.64 88888.00 2015-11-20 02:56:33.406 324 15420.26 233.27 53411.64 88888.00 2015-11-20 02:56:33.906 324 15420.27 233.27 53411.67 88888.00 2015-11-20 02:56:34.406 324 15420.28 233.26 53411.64 88888.00 2015-11-20 02:56:34.906 324 15420.23 233.24 53411.66 88888.00 2015-11-20 02:56:35.406 324 15420.28 233.26 53411.67 88888.00 2015-11-20 02:56:35.906 324 15420.34 233.28 53411.68 88888.00 2015-11-20 02:56:36.406 324 15420.32 233.25 53411.68 88888.00 2015-11-20 02:56:36.906 324 15420.29 233.22 53411.67 88888.00 2015-11-20 02:56:37.406 324 15420.28 233.25 53411.65 88888.00 2015-11-20 02:56:37.906 324 15420.28 233.24 53411.68 88888.00 2015-11-20 02:56:38.406 324 15420.34 233.24 53411.70 88888.00 2015-11-20 02:56:38.906 324 15420.39 233.27 53411.65 88888.00 2015-11-20 02:56:39.406 324 15420.43 233.27 53411.57 88888.00 2015-11-20 02:56:39.906 324 15420.40 233.29 53411.55 88888.00 2015-11-20 02:56:40.406 324 15420.43 233.31 53411.58 88888.00 2015-11-20 02:56:40.906 324 15420.50 233.29 53411.66 88888.00 2015-11-20 02:56:41.406 324 15420.47 233.28 53411.64 88888.00 2015-11-20 02:56:41.906 324 15420.49 233.31 53411.56 88888.00 2015-11-20 02:56:42.406 324 15420.48 233.31 53411.56 88888.00 2015-11-20 02:56:42.906 324 15420.49 233.29 53411.64 88888.00 2015-11-20 02:56:43.406 324 15420.52 233.27 53411.61 88888.00 2015-11-20 02:56:43.906 324 15420.52 233.27 53411.66 88888.00 2015-11-20 02:56:44.406 324 15420.56 233.29 53411.65 88888.00 2015-11-20 02:56:44.906 324 15420.55 233.33 53411.69 88888.00 2015-11-20 02:56:45.406 324 15420.57 233.35 53411.66 88888.00 2015-11-20 02:56:45.906 324 15420.55 233.36 53411.70 88888.00 2015-11-20 02:56:46.406 324 15420.52 233.34 53411.68 88888.00 2015-11-20 02:56:46.906 324 15420.53 233.34 53411.71 88888.00 2015-11-20 02:56:47.406 324 15420.59 233.33 53411.66 88888.00 2015-11-20 02:56:47.906 324 15420.55 233.38 53411.64 88888.00 2015-11-20 02:56:48.406 324 15420.55 233.42 53411.65 88888.00 2015-11-20 02:56:48.906 324 15420.56 233.40 53411.68 88888.00 2015-11-20 02:56:49.406 324 15420.58 233.43 53411.69 88888.00 2015-11-20 02:56:49.906 324 15420.57 233.45 53411.72 88888.00 2015-11-20 02:56:50.406 324 15420.55 233.42 53411.74 88888.00 2015-11-20 02:56:50.906 324 15420.57 233.50 53411.74 88888.00 2015-11-20 02:56:51.406 324 15420.56 233.61 53411.80 88888.00 2015-11-20 02:56:51.906 324 15420.53 233.70 53411.77 88888.00 2015-11-20 02:56:52.406 324 15420.50 233.73 53411.74 88888.00 2015-11-20 02:56:52.906 324 15420.47 233.71 53411.80 88888.00 2015-11-20 02:56:53.406 324 15420.41 233.72 53411.76 88888.00 2015-11-20 02:56:53.906 324 15420.43 233.74 53411.78 88888.00 2015-11-20 02:56:54.406 324 15420.47 233.72 53411.86 88888.00 2015-11-20 02:56:54.906 324 15420.45 233.74 53411.89 88888.00 2015-11-20 02:56:55.406 324 15420.44 233.72 53411.90 88888.00 2015-11-20 02:56:55.906 324 15420.41 233.72 53411.95 88888.00 2015-11-20 02:56:56.406 324 15420.43 233.65 53412.01 88888.00 2015-11-20 02:56:56.906 324 15420.44 233.56 53412.05 88888.00 2015-11-20 02:56:57.406 324 15420.36 233.55 53412.05 88888.00 2015-11-20 02:56:57.906 324 15420.32 233.54 53412.08 88888.00 2015-11-20 02:56:58.406 324 15420.25 233.57 53412.08 88888.00 2015-11-20 02:56:58.906 324 15420.13 233.60 53412.07 88888.00 2015-11-20 02:56:59.406 324 15420.17 233.55 53412.10 88888.00 2015-11-20 02:56:59.906 324 15420.20 233.54 53412.14 88888.00 2015-11-20 02:57:00.406 324 15420.18 233.55 53412.14 88888.00 2015-11-20 02:57:00.906 324 15420.14 233.60 53412.12 88888.00 2015-11-20 02:57:01.406 324 15420.13 233.63 53412.16 88888.00 2015-11-20 02:57:01.906 324 15420.07 233.64 53412.17 88888.00 2015-11-20 02:57:02.406 324 15420.07 233.71 53412.21 88888.00 2015-11-20 02:57:02.906 324 15420.01 233.77 53412.22 88888.00 2015-11-20 02:57:03.406 324 15420.01 233.77 53412.28 88888.00 2015-11-20 02:57:03.906 324 15419.99 233.77 53412.32 88888.00 2015-11-20 02:57:04.406 324 15419.98 233.83 53412.40 88888.00 2015-11-20 02:57:04.906 324 15419.93 233.88 53412.35 88888.00 2015-11-20 02:57:05.406 324 15419.86 233.88 53412.35 88888.00 2015-11-20 02:57:05.906 324 15419.89 233.86 53412.37 88888.00 2015-11-20 02:57:06.406 324 15419.86 233.87 53412.39 88888.00 2015-11-20 02:57:06.906 324 15419.82 233.87 53412.37 88888.00 2015-11-20 02:57:07.406 324 15419.77 233.88 53412.36 88888.00 2015-11-20 02:57:07.906 324 15419.74 233.90 53412.37 88888.00 2015-11-20 02:57:08.406 324 15419.79 233.90 53412.36 88888.00 2015-11-20 02:57:08.906 324 15419.71 233.94 53412.42 88888.00 2015-11-20 02:57:09.406 324 15419.65 233.96 53412.44 88888.00 2015-11-20 02:57:09.906 324 15419.66 233.98 53412.50 88888.00 2015-11-20 02:57:10.406 324 15419.74 233.98 53412.49 88888.00 2015-11-20 02:57:10.906 324 15419.74 233.99 53412.52 88888.00 2015-11-20 02:57:11.406 324 15419.72 234.00 53412.49 88888.00 2015-11-20 02:57:11.906 324 15419.75 234.05 53412.44 88888.00 2015-11-20 02:57:12.406 324 15419.74 234.16 53412.50 88888.00 2015-11-20 02:57:12.906 324 15419.74 234.19 53412.53 88888.00 2015-11-20 02:57:13.406 324 15419.72 234.09 53412.55 88888.00 2015-11-20 02:57:13.906 324 15419.68 234.06 53412.56 88888.00 2015-11-20 02:57:14.406 324 15419.70 234.05 53412.52 88888.00 2015-11-20 02:57:14.906 324 15419.68 234.06 53412.51 88888.00 2015-11-20 02:57:15.406 324 15419.66 234.07 53412.48 88888.00 2015-11-20 02:57:15.906 324 15419.70 234.07 53412.47 88888.00 2015-11-20 02:57:16.406 324 15419.65 234.07 53412.51 88888.00 2015-11-20 02:57:16.906 324 15419.66 234.07 53412.54 88888.00 2015-11-20 02:57:17.406 324 15419.71 234.06 53412.61 88888.00 2015-11-20 02:57:17.906 324 15419.70 234.11 53412.66 88888.00 2015-11-20 02:57:18.406 324 15419.72 234.19 53412.62 88888.00 2015-11-20 02:57:18.906 324 15419.75 234.26 53412.60 88888.00 2015-11-20 02:57:19.406 324 15419.75 234.14 53412.65 88888.00 2015-11-20 02:57:19.906 324 15419.72 234.13 53412.66 88888.00 2015-11-20 02:57:20.406 324 15419.72 234.22 53412.60 88888.00 2015-11-20 02:57:20.906 324 15419.74 234.25 53412.61 88888.00 2015-11-20 02:57:21.406 324 15419.72 234.26 53412.65 88888.00 2015-11-20 02:57:21.906 324 15419.71 234.31 53412.63 88888.00 2015-11-20 02:57:22.406 324 15419.66 234.30 53412.66 88888.00 2015-11-20 02:57:22.906 324 15419.62 234.32 53412.69 88888.00 2015-11-20 02:57:23.406 324 15419.56 234.31 53412.71 88888.00 2015-11-20 02:57:23.906 324 15419.58 234.26 53412.72 88888.00 2015-11-20 02:57:24.406 324 15419.59 234.25 53412.74 88888.00 2015-11-20 02:57:24.906 324 15419.56 234.32 53412.72 88888.00 2015-11-20 02:57:25.406 324 15419.57 234.35 53412.69 88888.00 2015-11-20 02:57:25.906 324 15419.63 234.38 53412.67 88888.00 2015-11-20 02:57:26.406 324 15419.70 234.42 53412.69 88888.00 2015-11-20 02:57:26.906 324 15419.68 234.41 53412.73 88888.00 2015-11-20 02:57:27.406 324 15419.70 234.43 53412.73 88888.00 2015-11-20 02:57:27.906 324 15419.70 234.47 53412.74 88888.00 2015-11-20 02:57:28.406 324 15419.64 234.46 53412.71 88888.00 2015-11-20 02:57:28.906 324 15419.62 234.45 53412.68 88888.00 2015-11-20 02:57:29.406 324 15419.63 234.48 53412.65 88888.00 2015-11-20 02:57:29.906 324 15419.62 234.48 53412.69 88888.00 2015-11-20 02:57:30.406 324 15419.61 234.50 53412.72 88888.00 2015-11-20 02:57:30.906 324 15419.58 234.49 53412.67 88888.00 2015-11-20 02:57:31.406 324 15419.59 234.49 53412.63 88888.00 2015-11-20 02:57:31.906 324 15419.61 234.54 53412.67 88888.00 2015-11-20 02:57:32.406 324 15419.58 234.51 53412.59 88888.00 2015-11-20 02:57:32.906 324 15419.55 234.51 53412.57 88888.00 2015-11-20 02:57:33.406 324 15419.57 234.54 53412.63 88888.00 2015-11-20 02:57:33.906 324 15419.59 234.63 53412.70 88888.00 2015-11-20 02:57:34.406 324 15419.62 234.73 53412.62 88888.00 2015-11-20 02:57:34.906 324 15419.58 234.77 53412.53 88888.00 2015-11-20 02:57:35.406 324 15419.62 234.73 53412.53 88888.00 2015-11-20 02:57:35.906 324 15419.65 234.75 53412.59 88888.00 2015-11-20 02:57:36.406 324 15419.70 234.80 53412.52 88888.00 2015-11-20 02:57:36.906 324 15419.70 234.78 53412.53 88888.00 2015-11-20 02:57:37.406 324 15419.68 234.75 53412.46 88888.00 2015-11-20 02:57:37.906 324 15419.75 234.71 53412.39 88888.00 2015-11-20 02:57:38.406 324 15419.67 234.77 53412.40 88888.00 2015-11-20 02:57:38.906 324 15419.70 234.83 53412.40 88888.00 2015-11-20 02:57:39.406 324 15419.77 234.68 53412.39 88888.00 2015-11-20 02:57:39.906 324 15419.81 234.63 53412.37 88888.00 2015-11-20 02:57:40.406 324 15419.88 234.65 53412.38 88888.00 2015-11-20 02:57:40.906 324 15419.85 234.68 53412.33 88888.00 2015-11-20 02:57:41.406 324 15419.89 234.72 53412.30 88888.00 2015-11-20 02:57:41.906 324 15419.88 234.66 53412.27 88888.00 2015-11-20 02:57:42.406 324 15419.86 234.74 53412.22 88888.00 2015-11-20 02:57:42.906 324 15419.86 234.75 53412.16 88888.00 2015-11-20 02:57:43.406 324 15419.93 234.72 53412.13 88888.00 2015-11-20 02:57:43.906 324 15420.03 234.71 53412.10 88888.00 2015-11-20 02:57:44.406 324 15420.05 234.73 53412.07 88888.00 2015-11-20 02:57:44.906 324 15420.00 234.74 53412.01 88888.00 2015-11-20 02:57:45.406 324 15420.04 234.77 53411.97 88888.00 2015-11-20 02:57:45.906 324 15420.16 234.81 53411.92 88888.00 2015-11-20 02:57:46.406 324 15420.18 234.75 53411.86 88888.00 2015-11-20 02:57:46.906 324 15420.23 234.73 53411.82 88888.00 2015-11-20 02:57:47.406 324 15420.25 234.69 53411.82 88888.00 2015-11-20 02:57:47.906 324 15420.29 234.66 53411.86 88888.00 2015-11-20 02:57:48.406 324 15420.36 234.61 53411.84 88888.00 2015-11-20 02:57:48.906 324 15420.46 234.64 53411.81 88888.00 2015-11-20 02:57:49.406 324 15420.49 234.65 53411.81 88888.00 2015-11-20 02:57:49.906 324 15420.50 234.65 53411.72 88888.00 2015-11-20 02:57:50.406 324 15420.50 234.64 53411.59 88888.00 2015-11-20 02:57:50.906 324 15420.54 234.61 53411.54 88888.00 2015-11-20 02:57:51.406 324 15420.62 234.61 53411.46 88888.00 2015-11-20 02:57:51.906 324 15420.63 234.63 53411.34 88888.00 2015-11-20 02:57:52.406 324 15420.63 234.57 53411.38 88888.00 2015-11-20 02:57:52.906 324 15420.66 234.49 53411.40 88888.00 2015-11-20 02:57:53.406 324 15420.68 234.51 53411.35 88888.00 2015-11-20 02:57:53.906 324 15420.68 234.51 53411.27 88888.00 2015-11-20 02:57:54.406 324 15420.70 234.49 53411.20 88888.00 2015-11-20 02:57:54.906 324 15420.74 234.47 53411.17 88888.00 2015-11-20 02:57:55.406 324 15420.82 234.45 53411.18 88888.00 2015-11-20 02:57:55.906 324 15420.84 234.40 53411.11 88888.00 2015-11-20 02:57:56.406 324 15420.83 234.31 53411.05 88888.00 2015-11-20 02:57:56.906 324 15420.84 234.29 53411.00 88888.00 2015-11-20 02:57:57.406 324 15420.88 234.30 53411.04 88888.00 2015-11-20 02:57:57.906 324 15420.91 234.25 53410.95 88888.00 2015-11-20 02:57:58.406 324 15420.90 234.21 53410.98 88888.00 2015-11-20 02:57:58.906 324 15420.94 234.22 53410.96 88888.00 2015-11-20 02:57:59.406 324 15420.95 234.21 53410.83 88888.00 2015-11-20 02:57:59.906 324 15421.00 234.20 53410.81 88888.00 2015-11-20 02:58:00.406 324 15421.01 234.20 53410.87 88888.00 2015-11-20 02:58:00.906 324 15421.03 234.19 53410.80 88888.00 2015-11-20 02:58:01.406 324 15421.01 234.14 53410.71 88888.00 2015-11-20 02:58:01.906 324 15421.03 234.11 53410.72 88888.00 2015-11-20 02:58:02.406 324 15421.10 234.11 53410.75 88888.00 2015-11-20 02:58:02.906 324 15421.10 234.13 53410.66 88888.00 2015-11-20 02:58:03.406 324 15421.09 234.14 53410.61 88888.00 2015-11-20 02:58:03.906 324 15421.12 234.09 53410.58 88888.00 2015-11-20 02:58:04.406 324 15421.17 234.02 53410.63 88888.00 2015-11-20 02:58:04.906 324 15421.24 233.98 53410.64 88888.00 2015-11-20 02:58:05.406 324 15421.24 233.95 53410.59 88888.00 2015-11-20 02:58:05.906 324 15421.19 233.98 53410.59 88888.00 2015-11-20 02:58:06.406 324 15421.19 234.11 53410.60 88888.00 2015-11-20 02:58:06.906 324 15421.24 234.15 53410.61 88888.00 2015-11-20 02:58:07.406 324 15421.26 234.15 53410.57 88888.00 2015-11-20 02:58:07.906 324 15421.27 234.09 53410.47 88888.00 2015-11-20 02:58:08.406 324 15421.28 234.11 53410.45 88888.00 2015-11-20 02:58:08.906 324 15421.27 234.09 53410.45 88888.00 2015-11-20 02:58:09.406 324 15421.27 234.09 53410.44 88888.00 2015-11-20 02:58:09.906 324 15421.27 234.05 53410.44 88888.00 2015-11-20 02:58:10.406 324 15421.28 233.99 53410.38 88888.00 2015-11-20 02:58:10.906 324 15421.29 233.99 53410.40 88888.00 2015-11-20 02:58:11.406 324 15421.28 233.97 53410.38 88888.00 2015-11-20 02:58:11.906 324 15421.27 233.95 53410.35 88888.00 2015-11-20 02:58:12.406 324 15421.24 233.89 53410.31 88888.00 2015-11-20 02:58:12.906 324 15421.20 233.85 53410.29 88888.00 2015-11-20 02:58:13.406 324 15421.18 233.78 53410.37 88888.00 2015-11-20 02:58:13.906 324 15421.13 233.68 53410.30 88888.00 2015-11-20 02:58:14.406 324 15421.10 233.74 53410.34 88888.00 2015-11-20 02:58:14.906 324 15421.10 233.80 53410.35 88888.00 2015-11-20 02:58:15.406 324 15421.08 233.77 53410.37 88888.00 2015-11-20 02:58:15.906 324 15421.06 233.63 53410.41 88888.00 2015-11-20 02:58:16.406 324 15421.07 233.54 53410.40 88888.00 2015-11-20 02:58:16.906 324 15421.08 233.48 53410.35 88888.00 2015-11-20 02:58:17.406 324 15421.07 233.46 53410.38 88888.00 2015-11-20 02:58:17.906 324 15421.08 233.44 53410.37 88888.00 2015-11-20 02:58:18.406 324 15421.08 233.44 53410.31 88888.00 2015-11-20 02:58:18.906 324 15421.03 233.43 53410.38 88888.00 2015-11-20 02:58:19.406 324 15421.00 233.40 53410.37 88888.00 2015-11-20 02:58:19.906 324 15421.03 233.36 53410.29 88888.00 2015-11-20 02:58:20.406 324 15420.99 233.35 53410.32 88888.00 2015-11-20 02:58:20.906 324 15420.94 233.31 53410.35 88888.00 2015-11-20 02:58:21.406 324 15420.91 233.30 53410.33 88888.00 2015-11-20 02:58:21.906 324 15420.90 233.28 53410.31 88888.00 2015-11-20 02:58:22.406 324 15420.86 233.31 53410.36 88888.00 2015-11-20 02:58:22.906 324 15420.91 233.31 53410.34 88888.00 2015-11-20 02:58:23.406 324 15420.92 233.31 53410.30 88888.00 2015-11-20 02:58:23.906 324 15420.91 233.29 53410.37 88888.00 2015-11-20 02:58:24.406 324 15420.92 233.27 53410.39 88888.00 2015-11-20 02:58:24.906 324 15420.90 233.27 53410.34 88888.00 2015-11-20 02:58:25.406 324 15420.90 233.27 53410.29 88888.00 2015-11-20 02:58:25.906 324 15420.94 233.34 53410.37 88888.00 2015-11-20 02:58:26.406 324 15420.95 233.46 53410.33 88888.00 2015-11-20 02:58:26.906 324 15420.95 233.47 53410.29 88888.00 2015-11-20 02:58:27.406 324 15420.93 233.52 53410.29 88888.00 2015-11-20 02:58:27.906 324 15420.92 233.50 53410.37 88888.00 2015-11-20 02:58:28.406 324 15420.94 233.46 53410.39 88888.00 2015-11-20 02:58:28.906 324 15420.94 233.50 53410.35 88888.00 2015-11-20 02:58:29.406 324 15420.91 233.52 53410.37 88888.00 2015-11-20 02:58:29.906 324 15420.92 233.52 53410.41 88888.00 2015-11-20 02:58:30.406 324 15420.94 233.50 53410.38 88888.00 2015-11-20 02:58:30.906 324 15420.94 233.54 53410.44 88888.00 2015-11-20 02:58:31.406 324 15420.92 233.54 53410.40 88888.00 2015-11-20 02:58:31.906 324 15420.93 233.54 53410.40 88888.00 2015-11-20 02:58:32.406 324 15420.92 233.55 53410.41 88888.00 2015-11-20 02:58:32.906 324 15420.89 233.52 53410.41 88888.00 2015-11-20 02:58:33.406 324 15420.91 233.50 53410.45 88888.00 2015-11-20 02:58:33.906 324 15420.97 233.52 53410.43 88888.00 2015-11-20 02:58:34.406 324 15420.94 233.45 53410.45 88888.00 2015-11-20 02:58:34.906 324 15420.89 233.36 53410.46 88888.00 2015-11-20 02:58:35.406 324 15420.89 233.33 53410.45 88888.00 2015-11-20 02:58:35.906 324 15420.88 233.37 53410.41 88888.00 2015-11-20 02:58:36.406 324 15420.93 233.36 53410.37 88888.00 2015-11-20 02:58:36.906 324 15420.93 233.29 53410.48 88888.00 2015-11-20 02:58:37.406 324 15420.91 233.28 53410.55 88888.00 2015-11-20 02:58:37.906 324 15420.90 233.26 53410.44 88888.00 2015-11-20 02:58:38.406 324 15420.88 233.26 53410.45 88888.00 2015-11-20 02:58:38.906 324 15420.91 233.33 53410.49 88888.00 2015-11-20 02:58:39.406 324 15420.97 233.33 53410.47 88888.00 2015-11-20 02:58:39.906 324 15420.95 233.34 53410.52 88888.00 2015-11-20 02:58:40.406 324 15420.97 233.38 53410.54 88888.00 2015-11-20 02:58:40.906 324 15421.03 233.42 53410.55 88888.00 2015-11-20 02:58:41.406 324 15421.04 233.46 53410.59 88888.00 2015-11-20 02:58:41.906 324 15421.02 233.47 53410.60 88888.00 2015-11-20 02:58:42.406 324 15421.06 233.44 53410.60 88888.00 2015-11-20 02:58:42.906 324 15421.04 233.43 53410.63 88888.00 2015-11-20 02:58:43.406 324 15420.99 233.45 53410.66 88888.00 2015-11-20 02:58:43.906 324 15420.98 233.46 53410.68 88888.00 2015-11-20 02:58:44.406 324 15420.99 233.44 53410.66 88888.00 2015-11-20 02:58:44.906 324 15420.95 233.43 53410.61 88888.00 2015-11-20 02:58:45.406 324 15420.88 233.40 53410.53 88888.00 2015-11-20 02:58:45.906 324 15420.90 233.42 53410.58 88888.00 2015-11-20 02:58:46.406 324 15420.95 233.46 53410.57 88888.00 2015-11-20 02:58:46.906 324 15420.93 233.44 53410.56 88888.00 2015-11-20 02:58:47.406 324 15420.90 233.43 53410.54 88888.00 2015-11-20 02:58:47.906 324 15420.88 233.44 53410.58 88888.00 2015-11-20 02:58:48.406 324 15420.88 233.43 53410.63 88888.00 2015-11-20 02:58:48.906 324 15420.81 233.40 53410.58 88888.00 2015-11-20 02:58:49.406 324 15420.79 233.38 53410.57 88888.00 2015-11-20 02:58:49.906 324 15420.83 233.38 53410.58 88888.00 2015-11-20 02:58:50.406 324 15420.86 233.40 53410.63 88888.00 2015-11-20 02:58:50.906 324 15420.89 233.42 53410.61 88888.00 2015-11-20 02:58:51.406 324 15420.86 233.42 53410.58 88888.00 2015-11-20 02:58:51.906 324 15420.85 233.40 53410.55 88888.00 2015-11-20 02:58:52.406 324 15420.86 233.38 53410.56 88888.00 2015-11-20 02:58:52.906 324 15420.86 233.42 53410.56 88888.00 2015-11-20 02:58:53.406 324 15420.82 233.47 53410.55 88888.00 2015-11-20 02:58:53.906 324 15420.86 233.47 53410.56 88888.00 2015-11-20 02:58:54.406 324 15420.89 233.47 53410.57 88888.00 2015-11-20 02:58:54.906 324 15420.86 233.45 53410.56 88888.00 2015-11-20 02:58:55.406 324 15420.91 233.39 53410.59 88888.00 2015-11-20 02:58:55.906 324 15420.97 233.34 53410.58 88888.00 2015-11-20 02:58:56.406 324 15420.97 233.36 53410.63 88888.00 2015-11-20 02:58:56.906 324 15420.94 233.36 53410.59 88888.00 2015-11-20 02:58:57.406 324 15420.93 233.34 53410.53 88888.00 2015-11-20 02:58:57.906 324 15421.00 233.37 53410.52 88888.00 2015-11-20 02:58:58.406 324 15421.02 233.35 53410.54 88888.00 2015-11-20 02:58:58.906 324 15421.00 233.35 53410.50 88888.00 2015-11-20 02:58:59.406 324 15421.03 233.30 53410.57 88888.00 2015-11-20 02:58:59.906 324 15421.04 233.34 53410.59 88888.00 2015-11-20 02:59:00.406 324 15421.01 233.33 53410.54 88888.00 2015-11-20 02:59:00.906 324 15420.97 233.30 53410.58 88888.00 2015-11-20 02:59:01.406 324 15420.93 233.29 53410.63 88888.00 2015-11-20 02:59:01.906 324 15420.92 233.25 53410.60 88888.00 2015-11-20 02:59:02.406 324 15420.95 233.22 53410.57 88888.00 2015-11-20 02:59:02.906 324 15420.94 233.22 53410.57 88888.00 2015-11-20 02:59:03.406 324 15420.90 233.20 53410.55 88888.00 2015-11-20 02:59:03.906 324 15420.94 233.18 53410.55 88888.00 2015-11-20 02:59:04.406 324 15420.92 233.16 53410.46 88888.00 2015-11-20 02:59:04.906 324 15420.89 233.16 53410.39 88888.00 2015-11-20 02:59:05.406 324 15420.83 233.12 53410.37 88888.00 2015-11-20 02:59:05.906 324 15420.81 233.10 53410.37 88888.00 2015-11-20 02:59:06.406 324 15420.85 233.22 53410.38 88888.00 2015-11-20 02:59:06.906 324 15420.83 233.26 53410.33 88888.00 2015-11-20 02:59:07.406 324 15420.81 233.22 53410.32 88888.00 2015-11-20 02:59:07.906 324 15420.82 233.14 53410.33 88888.00 2015-11-20 02:59:08.406 324 15420.83 233.03 53410.36 88888.00 2015-11-20 02:59:08.906 324 15420.82 233.04 53410.31 88888.00 2015-11-20 02:59:09.406 324 15420.77 233.08 53410.36 88888.00 2015-11-20 02:59:09.906 324 15420.72 233.05 53410.40 88888.00 2015-11-20 02:59:10.406 324 15420.73 233.02 53410.39 88888.00 2015-11-20 02:59:10.906 324 15420.71 233.00 53410.44 88888.00 2015-11-20 02:59:11.406 324 15420.70 233.03 53410.40 88888.00 2015-11-20 02:59:11.906 324 15420.76 232.99 53410.37 88888.00 2015-11-20 02:59:12.406 324 15420.75 232.96 53410.35 88888.00 2015-11-20 02:59:12.906 324 15420.66 232.91 53410.29 88888.00 2015-11-20 02:59:13.406 324 15420.65 232.87 53410.29 88888.00 2015-11-20 02:59:13.906 324 15420.64 232.84 53410.31 88888.00 2015-11-20 02:59:14.406 324 15420.59 232.82 53410.31 88888.00 2015-11-20 02:59:14.906 324 15420.59 232.78 53410.30 88888.00 2015-11-20 02:59:15.406 324 15420.59 232.79 53410.35 88888.00 2015-11-20 02:59:15.906 324 15420.59 232.77 53410.36 88888.00 2015-11-20 02:59:16.406 324 15420.54 232.77 53410.33 88888.00 2015-11-20 02:59:16.906 324 15420.57 232.74 53410.28 88888.00 2015-11-20 02:59:17.406 324 15420.56 232.73 53410.29 88888.00 2015-11-20 02:59:17.906 324 15420.55 232.65 53410.32 88888.00 2015-11-20 02:59:18.406 324 15420.47 232.55 53410.29 88888.00 2015-11-20 02:59:18.906 324 15420.43 232.55 53410.31 88888.00 2015-11-20 02:59:19.406 324 15420.39 232.56 53410.32 88888.00 2015-11-20 02:59:19.906 324 15420.36 232.56 53410.27 88888.00 2015-11-20 02:59:20.406 324 15420.35 232.60 53410.29 88888.00 2015-11-20 02:59:20.906 324 15420.31 232.53 53410.37 88888.00 2015-11-20 02:59:21.406 324 15420.31 232.52 53410.33 88888.00 2015-11-20 02:59:21.906 324 15420.27 232.65 53410.30 88888.00 2015-11-20 02:59:22.406 324 15420.26 232.73 53410.25 88888.00 2015-11-20 02:59:22.906 324 15420.25 232.72 53410.29 88888.00 2015-11-20 02:59:23.406 324 15420.22 232.70 53410.30 88888.00 2015-11-20 02:59:23.906 324 15420.19 232.68 53410.23 88888.00 2015-11-20 02:59:24.406 324 15420.18 232.68 53410.24 88888.00 2015-11-20 02:59:24.906 324 15420.13 232.64 53410.23 88888.00 2015-11-20 02:59:25.406 324 15420.14 232.58 53410.28 88888.00 2015-11-20 02:59:25.906 324 15420.09 232.52 53410.35 88888.00 2015-11-20 02:59:26.406 324 15420.07 232.53 53410.31 88888.00 2015-11-20 02:59:26.906 324 15420.05 232.49 53410.30 88888.00 2015-11-20 02:59:27.406 324 15420.02 232.46 53410.26 88888.00 2015-11-20 02:59:27.906 324 15419.98 232.41 53410.23 88888.00 2015-11-20 02:59:28.406 324 15419.97 232.36 53410.29 88888.00 2015-11-20 02:59:28.906 324 15419.92 232.25 53410.32 88888.00 2015-11-20 02:59:29.406 324 15419.85 232.15 53410.29 88888.00 2015-11-20 02:59:29.906 324 15419.83 232.15 53410.24 88888.00 2015-11-20 02:59:30.406 324 15419.89 232.14 53410.19 88888.00 2015-11-20 02:59:30.906 324 15419.86 232.10 53410.19 88888.00 2015-11-20 02:59:31.406 324 15419.85 232.15 53410.17 88888.00 2015-11-20 02:59:31.906 324 15419.88 232.16 53410.15 88888.00 2015-11-20 02:59:32.406 324 15419.84 232.12 53410.15 88888.00 2015-11-20 02:59:32.906 324 15419.80 232.08 53410.14 88888.00 2015-11-20 02:59:33.406 324 15419.80 232.03 53410.17 88888.00 2015-11-20 02:59:33.906 324 15419.76 231.99 53410.11 88888.00 2015-11-20 02:59:34.406 324 15419.75 231.99 53410.10 88888.00 2015-11-20 02:59:34.906 324 15419.71 232.00 53410.13 88888.00 2015-11-20 02:59:35.406 324 15419.68 232.01 53410.12 88888.00 2015-11-20 02:59:35.906 324 15419.68 231.99 53410.09 88888.00 2015-11-20 02:59:36.406 324 15419.66 232.00 53410.09 88888.00 2015-11-20 02:59:36.906 324 15419.62 232.00 53410.10 88888.00 2015-11-20 02:59:37.406 324 15419.61 231.97 53410.12 88888.00 2015-11-20 02:59:37.906 324 15419.65 231.97 53410.06 88888.00 2015-11-20 02:59:38.406 324 15419.64 231.96 53410.04 88888.00 2015-11-20 02:59:38.906 324 15419.57 232.01 53409.97 88888.00 2015-11-20 02:59:39.406 324 15419.58 232.10 53409.95 88888.00 2015-11-20 02:59:39.906 324 15419.65 232.16 53409.93 88888.00 2015-11-20 02:59:40.406 324 15419.59 232.13 53409.93 88888.00 2015-11-20 02:59:40.906 324 15419.55 232.09 53409.97 88888.00 2015-11-20 02:59:41.406 324 15419.55 232.08 53409.99 88888.00 2015-11-20 02:59:41.906 324 15419.54 232.09 53410.00 88888.00 2015-11-20 02:59:42.406 324 15419.53 232.08 53409.96 88888.00 2015-11-20 02:59:42.906 324 15419.53 232.13 53409.95 88888.00 2015-11-20 02:59:43.406 324 15419.47 232.10 53409.89 88888.00 2015-11-20 02:59:43.906 324 15419.54 232.05 53409.84 88888.00 2015-11-20 02:59:44.406 324 15419.57 232.07 53409.83 88888.00 2015-11-20 02:59:44.906 324 15419.54 232.10 53409.86 88888.00 2015-11-20 02:59:45.406 324 15419.58 232.12 53409.86 88888.00 2015-11-20 02:59:45.906 324 15419.58 232.09 53409.89 88888.00 2015-11-20 02:59:46.406 324 15419.53 232.10 53409.88 88888.00 2015-11-20 02:59:46.906 324 15419.52 232.16 53409.80 88888.00 2015-11-20 02:59:47.406 324 15419.48 232.17 53409.75 88888.00 2015-11-20 02:59:47.906 324 15419.52 232.17 53409.72 88888.00 2015-11-20 02:59:48.406 324 15419.46 232.16 53409.73 88888.00 2015-11-20 02:59:48.906 324 15419.44 232.14 53409.82 88888.00 2015-11-20 02:59:49.406 324 15419.47 232.16 53409.84 88888.00 2015-11-20 02:59:49.906 324 15419.43 232.21 53409.76 88888.00 2015-11-20 02:59:50.406 324 15419.44 232.08 53409.69 88888.00 2015-11-20 02:59:50.906 324 15419.45 231.96 53409.66 88888.00 2015-11-20 02:59:51.406 324 15419.43 231.96 53409.70 88888.00 2015-11-20 02:59:51.906 324 15419.44 232.00 53409.74 88888.00 2015-11-20 02:59:52.406 324 15419.44 232.05 53409.76 88888.00 2015-11-20 02:59:52.906 324 15419.39 232.05 53409.82 88888.00 2015-11-20 02:59:53.406 324 15419.44 232.08 53409.83 88888.00 2015-11-20 02:59:53.906 324 15419.47 232.18 53409.82 88888.00 2015-11-20 02:59:54.406 324 15419.50 232.23 53409.78 88888.00 2015-11-20 02:59:54.906 324 15419.48 232.19 53409.73 88888.00 2015-11-20 02:59:55.406 324 15419.48 232.22 53409.70 88888.00 2015-11-20 02:59:55.906 324 15419.49 232.27 53409.68 88888.00 2015-11-20 02:59:56.406 324 15419.52 232.33 53409.69 88888.00 2015-11-20 02:59:56.906 324 15419.50 232.31 53409.66 88888.00 2015-11-20 02:59:57.406 324 15419.49 232.32 53409.68 88888.00 2015-11-20 02:59:57.906 324 15419.49 232.27 53409.68 88888.00 2015-11-20 02:59:58.406 324 15419.49 232.27 53409.69 88888.00 2015-11-20 02:59:58.906 324 15419.50 232.35 53409.70 88888.00 2015-11-20 02:59:59.406 324 15419.54 232.32 53409.69 88888.00 2015-11-20 02:59:59.906 324 15419.56 232.26 53409.68 88888.00 2015-11-20 03:00:00.406 324 15419.64 232.29 53409.69 88888.00 2015-11-20 03:00:00.906 324 15419.67 232.49 53409.66 88888.00 2015-11-20 03:00:01.406 324 15419.70 232.58 53409.68 88888.00 2015-11-20 03:00:01.906 324 15419.68 232.61 53409.69 88888.00 2015-11-20 03:00:02.406 324 15419.71 232.61 53409.60 88888.00 2015-11-20 03:00:02.906 324 15419.71 232.61 53409.63 88888.00 2015-11-20 03:00:03.406 324 15419.68 232.57 53409.54 88888.00 2015-11-20 03:00:03.906 324 15419.66 232.44 53409.53 88888.00 2015-11-20 03:00:04.406 324 15419.65 232.41 53409.53 88888.00 2015-11-20 03:00:04.906 324 15419.66 232.44 53409.54 88888.00 2015-11-20 03:00:05.406 324 15419.71 232.51 53409.54 88888.00 2015-11-20 03:00:05.906 324 15419.76 232.50 53409.60 88888.00 2015-11-20 03:00:06.406 324 15419.76 232.52 53409.65 88888.00 2015-11-20 03:00:06.906 324 15419.73 232.49 53409.64 88888.00 2015-11-20 03:00:07.406 324 15419.77 232.53 53409.62 88888.00 2015-11-20 03:00:07.906 324 15419.83 232.58 53409.62 88888.00 2015-11-20 03:00:08.406 324 15419.86 232.62 53409.63 88888.00 2015-11-20 03:00:08.906 324 15419.89 232.64 53409.68 88888.00 2015-11-20 03:00:09.406 324 15419.90 232.64 53409.63 88888.00 2015-11-20 03:00:09.906 324 15419.94 232.61 53409.62 88888.00 2015-11-20 03:00:10.406 324 15419.94 232.62 53409.58 88888.00 2015-11-20 03:00:10.906 324 15419.95 232.61 53409.54 88888.00 2015-11-20 03:00:11.406 324 15420.05 232.65 53409.56 88888.00 2015-11-20 03:00:11.906 324 15420.08 232.67 53409.63 88888.00 2015-11-20 03:00:12.406 324 15420.07 232.73 53409.57 88888.00 2015-11-20 03:00:12.906 324 15420.09 232.72 53409.55 88888.00 2015-11-20 03:00:13.406 324 15420.07 232.67 53409.54 88888.00 2015-11-20 03:00:13.906 324 15420.04 232.66 53409.55 88888.00 2015-11-20 03:00:14.406 324 15420.09 232.74 53409.53 88888.00 2015-11-20 03:00:14.906 324 15420.12 232.86 53409.52 88888.00 2015-11-20 03:00:15.406 324 15420.12 232.88 53409.53 88888.00 2015-11-20 03:00:15.906 324 15420.17 232.93 53409.60 88888.00 2015-11-20 03:00:16.406 324 15420.16 232.91 53409.66 88888.00 2015-11-20 03:00:16.906 324 15420.17 232.85 53409.59 88888.00 2015-11-20 03:00:17.406 324 15420.20 232.82 53409.55 88888.00 2015-11-20 03:00:17.906 324 15420.19 232.83 53409.51 88888.00 2015-11-20 03:00:18.406 324 15420.22 232.83 53409.57 88888.00 2015-11-20 03:00:18.906 324 15420.27 232.82 53409.54 88888.00 2015-11-20 03:00:19.406 324 15420.28 232.84 53409.52 88888.00 2015-11-20 03:00:19.906 324 15420.28 232.77 53409.59 88888.00 2015-11-20 03:00:20.406 324 15420.27 232.83 53409.55 88888.00 2015-11-20 03:00:20.906 324 15420.29 232.86 53409.63 88888.00 2015-11-20 03:00:21.406 324 15420.29 232.84 53409.66 88888.00 2015-11-20 03:00:21.906 324 15420.38 232.82 53409.57 88888.00 2015-11-20 03:00:22.406 324 15420.43 232.77 53409.63 88888.00 2015-11-20 03:00:22.906 324 15420.38 232.73 53409.66 88888.00 2015-11-20 03:00:23.406 324 15420.41 232.60 53409.69 88888.00 2015-11-20 03:00:23.906 324 15420.45 232.64 53409.72 88888.00 2015-11-20 03:00:24.406 324 15420.47 232.68 53409.66 88888.00 2015-11-20 03:00:24.906 324 15420.45 232.69 53409.67 88888.00 2015-11-20 03:00:25.406 324 15420.46 232.78 53409.68 88888.00 2015-11-20 03:00:25.906 324 15420.53 232.73 53409.74 88888.00 2015-11-20 03:00:26.406 324 15420.55 232.67 53409.70 88888.00 2015-11-20 03:00:26.906 324 15420.55 232.67 53409.69 88888.00 2015-11-20 03:00:27.406 324 15420.53 232.64 53409.69 88888.00 2015-11-20 03:00:27.906 324 15420.64 232.68 53409.72 88888.00 2015-11-20 03:00:28.406 324 15420.65 232.73 53409.70 88888.00 2015-11-20 03:00:28.906 324 15420.63 232.68 53409.73 88888.00 2015-11-20 03:00:29.406 324 15420.63 232.65 53409.76 88888.00 2015-11-20 03:00:29.906 324 15420.62 232.62 53409.72 88888.00 2015-11-20 03:00:30.406 324 15420.63 232.60 53409.75 88888.00 2015-11-20 03:00:30.906 324 15420.63 232.60 53409.69 88888.00 2015-11-20 03:00:31.406 324 15420.68 232.64 53409.66 88888.00 2015-11-20 03:00:31.906 324 15420.71 232.65 53409.66 88888.00 2015-11-20 03:00:32.406 324 15420.70 232.68 53409.74 88888.00 2015-11-20 03:00:32.906 324 15420.68 232.69 53409.78 88888.00 2015-11-20 03:00:33.406 324 15420.66 232.61 53409.79 88888.00 2015-11-20 03:00:33.906 324 15420.66 232.59 53409.74 88888.00 2015-11-20 03:00:34.406 324 15420.68 232.53 53409.72 88888.00 2015-11-20 03:00:34.906 324 15420.70 232.58 53409.73 88888.00 2015-11-20 03:00:35.406 324 15420.73 232.59 53409.76 88888.00 2015-11-20 03:00:35.906 324 15420.73 232.51 53409.86 88888.00 2015-11-20 03:00:36.406 324 15420.76 232.47 53409.94 88888.00 2015-11-20 03:00:36.906 324 15420.80 232.50 53409.92 88888.00 2015-11-20 03:00:37.406 324 15420.77 232.53 53409.87 88888.00 2015-11-20 03:00:37.906 324 15420.75 232.52 53409.89 88888.00 2015-11-20 03:00:38.406 324 15420.77 232.50 53409.87 88888.00 2015-11-20 03:00:38.906 324 15420.76 232.48 53409.84 88888.00 2015-11-20 03:00:39.406 324 15420.73 232.43 53409.80 88888.00 2015-11-20 03:00:39.906 324 15420.80 232.39 53409.87 88888.00 2015-11-20 03:00:40.406 324 15420.76 232.35 53409.90 88888.00 2015-11-20 03:00:40.906 324 15420.75 232.35 53409.92 88888.00 2015-11-20 03:00:41.406 324 15420.85 232.41 53410.00 88888.00 2015-11-20 03:00:41.906 324 15420.92 232.41 53410.06 88888.00 2015-11-20 03:00:42.406 324 15420.86 232.44 53410.03 88888.00 2015-11-20 03:00:42.906 324 15420.79 232.40 53410.04 88888.00 2015-11-20 03:00:43.406 324 15420.86 232.36 53410.01 88888.00 2015-11-20 03:00:43.906 324 15420.88 232.33 53409.98 88888.00 2015-11-20 03:00:44.406 324 15420.91 232.29 53409.97 88888.00 2015-11-20 03:00:44.906 324 15420.91 232.26 53410.00 88888.00 2015-11-20 03:00:45.406 324 15420.86 232.32 53410.01 88888.00 2015-11-20 03:00:45.906 324 15420.86 232.43 53410.05 88888.00 2015-11-20 03:00:46.406 324 15420.85 232.34 53410.04 88888.00 2015-11-20 03:00:46.906 324 15420.86 232.35 53410.04 88888.00 2015-11-20 03:00:47.406 324 15420.81 232.50 53410.06 88888.00 2015-11-20 03:00:47.906 324 15420.77 232.53 53410.04 88888.00 2015-11-20 03:00:48.406 324 15420.79 232.55 53410.03 88888.00 2015-11-20 03:00:48.906 324 15420.80 232.56 53410.05 88888.00 2015-11-20 03:00:49.406 324 15420.79 232.53 53410.11 88888.00 2015-11-20 03:00:49.906 324 15420.74 232.60 53410.15 88888.00 2015-11-20 03:00:50.406 324 15420.79 232.55 53410.15 88888.00 2015-11-20 03:00:50.906 324 15420.80 232.50 53410.15 88888.00 2015-11-20 03:00:51.406 324 15420.79 232.49 53410.20 88888.00 2015-11-20 03:00:51.906 324 15420.74 232.48 53410.23 88888.00 2015-11-20 03:00:52.406 324 15420.77 232.39 53410.20 88888.00 2015-11-20 03:00:52.906 324 15420.79 232.26 53410.21 88888.00 2015-11-20 03:00:53.406 324 15420.77 232.22 53410.23 88888.00 2015-11-20 03:00:53.906 324 15420.71 232.21 53410.24 88888.00 2015-11-20 03:00:54.406 324 15420.66 232.23 53410.25 88888.00 2015-11-20 03:00:54.906 324 15420.72 232.23 53410.26 88888.00 2015-11-20 03:00:55.406 324 15420.73 232.22 53410.27 88888.00 2015-11-20 03:00:55.906 324 15420.77 232.21 53410.28 88888.00 2015-11-20 03:00:56.406 324 15420.75 232.22 53410.26 88888.00 2015-11-20 03:00:56.906 324 15420.70 232.22 53410.27 88888.00 2015-11-20 03:00:57.406 324 15420.65 232.21 53410.18 88888.00 2015-11-20 03:00:57.906 324 15420.61 232.24 53410.19 88888.00 2015-11-20 03:00:58.406 324 15420.62 232.21 53410.19 88888.00 2015-11-20 03:00:58.906 324 15420.62 232.18 53410.15 88888.00 2015-11-20 03:00:59.406 324 15420.61 232.18 53410.20 88888.00 2015-11-20 03:00:59.906 324 15420.64 232.17 53410.26 88888.00 2015-11-20 03:01:00.406 324 15420.64 232.16 53410.25 88888.00 2015-11-20 03:01:00.906 324 15420.66 232.17 53410.25 88888.00 2015-11-20 03:01:01.406 324 15420.65 232.15 53410.29 88888.00 2015-11-20 03:01:01.906 324 15420.61 232.14 53410.31 88888.00 2015-11-20 03:01:02.406 324 15420.63 232.24 53410.29 88888.00 2015-11-20 03:01:02.906 324 15420.67 232.39 53410.39 88888.00 2015-11-20 03:01:03.406 324 15420.68 232.42 53410.39 88888.00 2015-11-20 03:01:03.906 324 15420.70 232.40 53410.31 88888.00 2015-11-20 03:01:04.406 324 15420.67 232.31 53410.32 88888.00 2015-11-20 03:01:04.906 324 15420.65 232.32 53410.33 88888.00 2015-11-20 03:01:05.406 324 15420.64 232.26 53410.28 88888.00 2015-11-20 03:01:05.906 324 15420.66 232.09 53410.25 88888.00 2015-11-20 03:01:06.406 324 15420.62 232.14 53410.20 88888.00 2015-11-20 03:01:06.906 324 15420.57 232.13 53410.25 88888.00 2015-11-20 03:01:07.406 324 15420.61 232.21 53410.29 88888.00 2015-11-20 03:01:07.906 324 15420.65 232.18 53410.36 88888.00 2015-11-20 03:01:08.406 324 15420.70 232.13 53410.41 88888.00 2015-11-20 03:01:08.906 324 15420.68 232.12 53410.37 88888.00 2015-11-20 03:01:09.406 324 15420.65 232.14 53410.41 88888.00 2015-11-20 03:01:09.906 324 15420.61 232.12 53410.35 88888.00 2015-11-20 03:01:10.406 324 15420.56 232.14 53410.28 88888.00 2015-11-20 03:01:10.906 324 15420.57 232.10 53410.27 88888.00 2015-11-20 03:01:11.406 324 15420.54 232.09 53410.33 88888.00 2015-11-20 03:01:11.906 324 15420.53 232.09 53410.33 88888.00 2015-11-20 03:01:12.406 324 15420.52 232.13 53410.30 88888.00 2015-11-20 03:01:12.906 324 15420.55 232.12 53410.26 88888.00 2015-11-20 03:01:13.406 324 15420.52 232.09 53410.21 88888.00 2015-11-20 03:01:13.906 324 15420.48 232.09 53410.28 88888.00 2015-11-20 03:01:14.406 324 15420.43 232.09 53410.27 88888.00 2015-11-20 03:01:14.906 324 15420.43 232.07 53410.26 88888.00 2015-11-20 03:01:15.406 324 15420.46 232.10 53410.30 88888.00 2015-11-20 03:01:15.906 324 15420.49 232.12 53410.31 88888.00 2015-11-20 03:01:16.406 324 15420.46 232.08 53410.31 88888.00 2015-11-20 03:01:16.906 324 15420.43 232.10 53410.29 88888.00 2015-11-20 03:01:17.406 324 15420.45 232.13 53410.29 88888.00 2015-11-20 03:01:17.906 324 15420.40 232.08 53410.26 88888.00 2015-11-20 03:01:18.406 324 15420.39 232.07 53410.27 88888.00 2015-11-20 03:01:18.906 324 15420.43 232.05 53410.32 88888.00 2015-11-20 03:01:19.406 324 15420.43 232.05 53410.32 88888.00 2015-11-20 03:01:19.906 324 15420.39 232.07 53410.33 88888.00 2015-11-20 03:01:20.406 324 15420.37 232.13 53410.35 88888.00 2015-11-20 03:01:20.906 324 15420.35 232.14 53410.34 88888.00 2015-11-20 03:01:21.406 324 15420.32 232.09 53410.40 88888.00 2015-11-20 03:01:21.906 324 15420.28 232.06 53410.40 88888.00 2015-11-20 03:01:22.406 324 15420.28 232.04 53410.43 88888.00 2015-11-20 03:01:22.906 324 15420.27 232.09 53410.35 88888.00 2015-11-20 03:01:23.406 324 15420.22 232.07 53410.29 88888.00 2015-11-20 03:01:23.906 324 15420.18 232.04 53410.35 88888.00 2015-11-20 03:01:24.406 324 15420.19 232.01 53410.39 88888.00 2015-11-20 03:01:24.906 324 15420.21 232.04 53410.41 88888.00 2015-11-20 03:01:25.407 324 15420.18 232.07 53410.39 88888.00 2015-11-20 03:01:25.907 324 15420.16 232.09 53410.30 88888.00 2015-11-20 03:01:26.407 324 15420.14 232.06 53410.31 88888.00 2015-11-20 03:01:26.907 324 15420.08 232.03 53410.32 88888.00 2015-11-20 03:01:27.407 324 15420.07 232.05 53410.30 88888.00 2015-11-20 03:01:27.907 324 15420.10 232.06 53410.27 88888.00 2015-11-20 03:01:28.407 324 15420.05 232.18 53410.24 88888.00 2015-11-20 03:01:28.907 324 15420.03 232.18 53410.20 88888.00 2015-11-20 03:01:29.407 324 15420.02 232.08 53410.15 88888.00 2015-11-20 03:01:29.907 324 15420.01 232.12 53410.13 88888.00 2015-11-20 03:01:30.407 324 15420.00 232.18 53410.18 88888.00 2015-11-20 03:01:30.907 324 15419.98 232.07 53410.18 88888.00 2015-11-20 03:01:31.407 324 15419.94 232.05 53410.17 88888.00 2015-11-20 03:01:31.907 324 15419.93 232.07 53410.09 88888.00 2015-11-20 03:01:32.407 324 15419.95 232.04 53410.13 88888.00 2015-11-20 03:01:32.907 324 15419.97 232.00 53410.14 88888.00 2015-11-20 03:01:33.407 324 15419.93 231.98 53410.12 88888.00 2015-11-20 03:01:33.907 324 15419.84 232.04 53410.15 88888.00 2015-11-20 03:01:34.407 324 15419.83 232.14 53410.14 88888.00 2015-11-20 03:01:34.907 324 15419.82 232.19 53410.12 88888.00 2015-11-20 03:01:35.407 324 15419.81 232.21 53410.14 88888.00 2015-11-20 03:01:35.907 324 15419.79 232.04 53410.11 88888.00 2015-11-20 03:01:36.407 324 15419.74 231.98 53410.04 88888.00 2015-11-20 03:01:36.907 324 15419.73 231.97 53410.01 88888.00 2015-11-20 03:01:37.407 324 15419.79 231.98 53410.07 88888.00 2015-11-20 03:01:37.907 324 15419.79 231.98 53410.00 88888.00 2015-11-20 03:01:38.407 324 15419.72 231.91 53409.98 88888.00 2015-11-20 03:01:38.907 324 15419.67 231.90 53410.04 88888.00 2015-11-20 03:01:39.407 324 15419.70 231.88 53410.01 88888.00 2015-11-20 03:01:39.907 324 15419.67 231.84 53409.97 88888.00 2015-11-20 03:01:40.407 324 15419.67 231.89 53409.95 88888.00 2015-11-20 03:01:40.907 324 15419.62 231.90 53409.95 88888.00 2015-11-20 03:01:41.407 324 15419.59 231.84 53409.96 88888.00 2015-11-20 03:01:41.907 324 15419.61 231.88 53409.99 88888.00 2015-11-20 03:01:42.407 324 15419.61 231.95 53410.00 88888.00 2015-11-20 03:01:42.907 324 15419.57 231.95 53410.05 88888.00 2015-11-20 03:01:43.407 324 15419.57 231.95 53409.95 88888.00 2015-11-20 03:01:43.907 324 15419.58 231.89 53409.93 88888.00 2015-11-20 03:01:44.407 324 15419.59 231.88 53409.96 88888.00 2015-11-20 03:01:44.907 324 15419.53 231.89 53409.91 88888.00 2015-11-20 03:01:45.407 324 15419.46 231.87 53409.93 88888.00 2015-11-20 03:01:45.907 324 15419.48 231.87 53409.92 88888.00 2015-11-20 03:01:46.407 324 15419.55 231.90 53409.90 88888.00 2015-11-20 03:01:46.907 324 15419.56 231.91 53409.86 88888.00 2015-11-20 03:01:47.407 324 15419.56 231.90 53409.88 88888.00 2015-11-20 03:01:47.907 324 15419.54 231.91 53409.87 88888.00 2015-11-20 03:01:48.407 324 15419.54 231.93 53409.85 88888.00 2015-11-20 03:01:48.907 324 15419.53 231.96 53409.86 88888.00 2015-11-20 03:01:49.407 324 15419.49 231.97 53409.83 88888.00 2015-11-20 03:01:49.907 324 15419.49 231.96 53409.78 88888.00 2015-11-20 03:01:50.407 324 15419.49 231.93 53409.84 88888.00 2015-11-20 03:01:50.907 324 15419.54 231.92 53409.80 88888.00 2015-11-20 03:01:51.407 324 15419.55 231.91 53409.78 88888.00 2015-11-20 03:01:51.907 324 15419.55 231.92 53409.72 88888.00 2015-11-20 03:01:52.407 324 15419.57 231.93 53409.74 88888.00 2015-11-20 03:01:52.907 324 15419.54 231.93 53409.76 88888.00 2015-11-20 03:01:53.407 324 15419.57 231.96 53409.72 88888.00 2015-11-20 03:01:53.907 324 15419.59 231.98 53409.70 88888.00 2015-11-20 03:01:54.407 324 15419.63 231.95 53409.73 88888.00 2015-11-20 03:01:54.907 324 15419.56 231.91 53409.73 88888.00 2015-11-20 03:01:55.407 324 15419.55 231.90 53409.67 88888.00 2015-11-20 03:01:55.907 324 15419.56 231.91 53409.71 88888.00 2015-11-20 03:01:56.407 324 15419.53 232.04 53409.69 88888.00 2015-11-20 03:01:56.907 324 15419.52 232.06 53409.60 88888.00 2015-11-20 03:01:57.407 324 15419.57 231.91 53409.58 88888.00 2015-11-20 03:01:57.907 324 15419.55 231.86 53409.57 88888.00 2015-11-20 03:01:58.407 324 15419.53 231.87 53409.63 88888.00 2015-11-20 03:01:58.907 324 15419.56 231.92 53409.67 88888.00 2015-11-20 03:01:59.407 324 15419.63 231.97 53409.67 88888.00 2015-11-20 03:01:59.907 324 15419.64 231.98 53409.64 88888.00 2015-11-20 03:02:00.407 324 15419.62 231.98 53409.60 88888.00 2015-11-20 03:02:00.907 324 15419.67 231.97 53409.60 88888.00 2015-11-20 03:02:01.407 324 15419.74 231.93 53409.62 88888.00 2015-11-20 03:02:01.907 324 15419.71 231.91 53409.63 88888.00 2015-11-20 03:02:02.407 324 15419.76 231.91 53409.60 88888.00 2015-11-20 03:02:02.907 324 15419.72 231.93 53409.53 88888.00 2015-11-20 03:02:03.407 324 15419.74 231.97 53409.50 88888.00 2015-11-20 03:02:03.907 324 15419.81 231.95 53409.53 88888.00 2015-11-20 03:02:04.407 324 15419.81 231.90 53409.56 88888.00 2015-11-20 03:02:04.907 324 15419.80 231.92 53409.59 88888.00 2015-11-20 03:02:05.407 324 15419.83 231.98 53409.58 88888.00 2015-11-20 03:02:05.907 324 15419.82 232.00 53409.46 88888.00 2015-11-20 03:02:06.407 324 15419.85 232.00 53409.51 88888.00 2015-11-20 03:02:06.907 324 15419.84 231.98 53409.52 88888.00 2015-11-20 03:02:07.407 324 15419.90 231.96 53409.48 88888.00 2015-11-20 03:02:07.907 324 15419.90 231.93 53409.50 88888.00 2015-11-20 03:02:08.407 324 15419.93 231.93 53409.59 88888.00 2015-11-20 03:02:08.907 324 15419.94 231.95 53409.54 88888.00 2015-11-20 03:02:09.407 324 15419.93 231.99 53409.49 88888.00 2015-11-20 03:02:09.907 324 15419.95 231.99 53409.51 88888.00 2015-11-20 03:02:10.407 324 15419.90 231.96 53409.47 88888.00 2015-11-20 03:02:10.907 324 15419.89 232.00 53409.46 88888.00 2015-11-20 03:02:11.407 324 15419.95 231.97 53409.46 88888.00 2015-11-20 03:02:11.907 324 15419.90 231.98 53409.52 88888.00 2015-11-20 03:02:12.407 324 15419.92 231.95 53409.45 88888.00 2015-11-20 03:02:12.907 324 15419.93 231.96 53409.45 88888.00 2015-11-20 03:02:13.407 324 15419.95 232.00 53409.51 88888.00 2015-11-20 03:02:13.907 324 15419.94 232.01 53409.52 88888.00 2015-11-20 03:02:14.407 324 15419.97 232.00 53409.45 88888.00 2015-11-20 03:02:14.907 324 15419.99 232.01 53409.47 88888.00 2015-11-20 03:02:15.407 324 15420.02 232.04 53409.50 88888.00 2015-11-20 03:02:15.907 324 15420.04 232.04 53409.47 88888.00 2015-11-20 03:02:16.407 324 15420.10 232.14 53409.44 88888.00 2015-11-20 03:02:16.907 324 15420.10 232.21 53409.47 88888.00 2015-11-20 03:02:17.407 324 15420.16 232.22 53409.51 88888.00 2015-11-20 03:02:17.907 324 15420.19 232.23 53409.50 88888.00 2015-11-20 03:02:18.407 324 15420.25 232.29 53409.49 88888.00 2015-11-20 03:02:18.907 324 15420.21 232.29 53409.46 88888.00 2015-11-20 03:02:19.407 324 15420.22 232.25 53409.43 88888.00 2015-11-20 03:02:19.907 324 15420.22 232.26 53409.40 88888.00 2015-11-20 03:02:20.407 324 15420.18 232.27 53409.50 88888.00 2015-11-20 03:02:20.907 324 15420.18 232.15 53409.51 88888.00 2015-11-20 03:02:21.407 324 15420.22 232.09 53409.50 88888.00 2015-11-20 03:02:21.907 324 15420.25 232.12 53409.51 88888.00 2015-11-20 03:02:22.407 324 15420.26 232.09 53409.50 88888.00 2015-11-20 03:02:22.907 324 15420.27 232.10 53409.49 88888.00 2015-11-20 03:02:23.407 324 15420.30 232.09 53409.43 88888.00 2015-11-20 03:02:23.907 324 15420.32 232.09 53409.40 88888.00 2015-11-20 03:02:24.407 324 15420.39 232.07 53409.46 88888.00 2015-11-20 03:02:24.907 324 15420.38 232.10 53409.53 88888.00 2015-11-20 03:02:25.407 324 15420.43 232.12 53409.51 88888.00 2015-11-20 03:02:25.907 324 15420.41 232.15 53409.51 88888.00 2015-11-20 03:02:26.407 324 15420.40 232.18 53409.53 88888.00 2015-11-20 03:02:26.907 324 15420.47 232.21 53409.50 88888.00 2015-11-20 03:02:27.407 324 15420.44 232.21 53409.43 88888.00 2015-11-20 03:02:27.907 324 15420.44 232.21 53409.49 88888.00 2015-11-20 03:02:28.407 324 15420.39 232.22 53409.55 88888.00 2015-11-20 03:02:28.907 324 15420.37 232.26 53409.53 88888.00 2015-11-20 03:02:29.407 324 15420.39 232.26 53409.47 88888.00 2015-11-20 03:02:29.907 324 15420.38 232.16 53409.42 88888.00 2015-11-20 03:02:30.407 324 15420.38 232.09 53409.49 88888.00 2015-11-20 03:02:30.907 324 15420.47 232.12 53409.49 88888.00 2015-11-20 03:02:31.407 324 15420.45 232.16 53409.42 88888.00 2015-11-20 03:02:31.907 324 15420.45 232.18 53409.37 88888.00 2015-11-20 03:02:32.407 324 15420.47 232.17 53409.46 88888.00 2015-11-20 03:02:32.907 324 15420.50 232.15 53409.44 88888.00 2015-11-20 03:02:33.407 324 15420.52 232.17 53409.43 88888.00 2015-11-20 03:02:33.907 324 15420.48 232.16 53409.45 88888.00 2015-11-20 03:02:34.407 324 15420.52 232.19 53409.47 88888.00 2015-11-20 03:02:34.907 324 15420.54 232.27 53409.46 88888.00 2015-11-20 03:02:35.407 324 15420.56 232.39 53409.48 88888.00 2015-11-20 03:02:35.907 324 15420.54 232.39 53409.47 88888.00 2015-11-20 03:02:36.407 324 15420.59 232.39 53409.43 88888.00 2015-11-20 03:02:36.907 324 15420.58 232.40 53409.39 88888.00 2015-11-20 03:02:37.407 324 15420.55 232.42 53409.36 88888.00 2015-11-20 03:02:37.907 324 15420.55 232.34 53409.36 88888.00 2015-11-20 03:02:38.407 324 15420.59 232.29 53409.36 88888.00 2015-11-20 03:02:38.907 324 15420.55 232.27 53409.34 88888.00 2015-11-20 03:02:39.407 324 15420.52 232.27 53409.32 88888.00 2015-11-20 03:02:39.907 324 15420.56 232.25 53409.37 88888.00 2015-11-20 03:02:40.407 324 15420.61 232.24 53409.42 88888.00 2015-11-20 03:02:40.907 324 15420.64 232.24 53409.42 88888.00 2015-11-20 03:02:41.407 324 15420.59 232.24 53409.40 88888.00 2015-11-20 03:02:41.907 324 15420.61 232.27 53409.34 88888.00 2015-11-20 03:02:42.407 324 15420.61 232.23 53409.34 88888.00 2015-11-20 03:02:42.907 324 15420.58 232.21 53409.40 88888.00 2015-11-20 03:02:43.407 324 15420.59 232.22 53409.35 88888.00 2015-11-20 03:02:43.907 324 15420.56 232.23 53409.40 88888.00 2015-11-20 03:02:44.407 324 15420.62 232.21 53409.34 88888.00 2015-11-20 03:02:44.907 324 15420.66 232.18 53409.38 88888.00 2015-11-20 03:02:45.407 324 15420.68 232.27 53409.36 88888.00 2015-11-20 03:02:45.907 324 15420.67 232.33 53409.28 88888.00 2015-11-20 03:02:46.407 324 15420.63 232.32 53409.28 88888.00 2015-11-20 03:02:46.907 324 15420.62 232.31 53409.31 88888.00 2015-11-20 03:02:47.407 324 15420.70 232.23 53409.33 88888.00 2015-11-20 03:02:47.907 324 15420.65 232.24 53409.29 88888.00 2015-11-20 03:02:48.407 324 15420.70 232.25 53409.30 88888.00 2015-11-20 03:02:48.907 324 15420.68 232.30 53409.24 88888.00 2015-11-20 03:02:49.407 324 15420.64 232.33 53409.23 88888.00 2015-11-20 03:02:49.907 324 15420.63 232.32 53409.27 88888.00 2015-11-20 03:02:50.407 324 15420.66 232.30 53409.30 88888.00 2015-11-20 03:02:50.907 324 15420.67 232.27 53409.29 88888.00 2015-11-20 03:02:51.407 324 15420.66 232.29 53409.25 88888.00 2015-11-20 03:02:51.907 324 15420.66 232.30 53409.34 88888.00 2015-11-20 03:02:52.407 324 15420.68 232.25 53409.32 88888.00 2015-11-20 03:02:52.907 324 15420.71 232.26 53409.28 88888.00 2015-11-20 03:02:53.407 324 15420.71 232.25 53409.28 88888.00 2015-11-20 03:02:53.907 324 15420.71 232.26 53409.29 88888.00 2015-11-20 03:02:54.407 324 15420.72 232.21 53409.33 88888.00 2015-11-20 03:02:54.907 324 15420.67 232.19 53409.34 88888.00 2015-11-20 03:02:55.407 324 15420.72 232.16 53409.34 88888.00 2015-11-20 03:02:55.907 324 15420.73 232.19 53409.31 88888.00 2015-11-20 03:02:56.407 324 15420.73 232.19 53409.29 88888.00 2015-11-20 03:02:56.907 324 15420.76 232.16 53409.29 88888.00 2015-11-20 03:02:57.407 324 15420.71 232.21 53409.30 88888.00 2015-11-20 03:02:57.907 324 15420.70 232.24 53409.28 88888.00 2015-11-20 03:02:58.407 324 15420.71 232.25 53409.23 88888.00 2015-11-20 03:02:58.907 324 15420.72 232.23 53409.24 88888.00 2015-11-20 03:02:59.407 324 15420.71 232.25 53409.29 88888.00 2015-11-20 03:02:59.907 324 15420.71 232.25 53409.25 88888.00 2015-11-20 03:03:00.407 324 15420.71 232.29 53409.28 88888.00 2015-11-20 03:03:00.907 324 15420.76 232.21 53409.31 88888.00 2015-11-20 03:03:01.407 324 15420.80 232.12 53409.36 88888.00 2015-11-20 03:03:01.907 324 15420.71 232.18 53409.38 88888.00 2015-11-20 03:03:02.407 324 15420.79 232.23 53409.33 88888.00 2015-11-20 03:03:02.907 324 15420.80 232.19 53409.30 88888.00 2015-11-20 03:03:03.407 324 15420.79 232.16 53409.34 88888.00 2015-11-20 03:03:03.907 324 15420.79 232.16 53409.34 88888.00 2015-11-20 03:03:04.407 324 15420.73 232.13 53409.30 88888.00 2015-11-20 03:03:04.907 324 15420.77 232.13 53409.31 88888.00 2015-11-20 03:03:05.407 324 15420.79 232.13 53409.32 88888.00 2015-11-20 03:03:05.907 324 15420.81 232.17 53409.32 88888.00 2015-11-20 03:03:06.407 324 15420.84 232.17 53409.35 88888.00 2015-11-20 03:03:06.907 324 15420.92 232.19 53409.29 88888.00 2015-11-20 03:03:07.407 324 15420.95 232.18 53409.24 88888.00 2015-11-20 03:03:07.907 324 15420.98 232.14 53409.28 88888.00 2015-11-20 03:03:08.407 324 15421.01 232.16 53409.27 88888.00 2015-11-20 03:03:08.907 324 15420.93 232.16 53409.22 88888.00 2015-11-20 03:03:09.407 324 15420.97 232.15 53409.27 88888.00 2015-11-20 03:03:09.907 324 15420.97 232.18 53409.29 88888.00 2015-11-20 03:03:10.407 324 15420.97 232.16 53409.27 88888.00 2015-11-20 03:03:10.907 324 15420.97 232.16 53409.33 88888.00 2015-11-20 03:03:11.407 324 15420.99 232.19 53409.30 88888.00 2015-11-20 03:03:11.907 324 15421.02 232.17 53409.29 88888.00 2015-11-20 03:03:12.407 324 15421.03 232.13 53409.37 88888.00 2015-11-20 03:03:12.907 324 15420.99 232.10 53409.35 88888.00 2015-11-20 03:03:13.407 324 15420.99 232.08 53409.34 88888.00 2015-11-20 03:03:13.907 324 15421.04 232.09 53409.33 88888.00 2015-11-20 03:03:14.407 324 15420.99 232.03 53409.31 88888.00 2015-11-20 03:03:14.907 324 15420.98 232.00 53409.28 88888.00 2015-11-20 03:03:15.407 324 15420.95 232.07 53409.29 88888.00 2015-11-20 03:03:15.907 324 15421.00 232.07 53409.33 88888.00 2015-11-20 03:03:16.407 324 15421.08 232.05 53409.31 88888.00 2015-11-20 03:03:16.907 324 15421.07 232.06 53409.31 88888.00 2015-11-20 03:03:17.407 324 15421.09 232.06 53409.35 88888.00 2015-11-20 03:03:17.907 324 15421.09 231.99 53409.32 88888.00 2015-11-20 03:03:18.407 324 15421.08 231.96 53409.29 88888.00 2015-11-20 03:03:18.907 324 15421.09 231.93 53409.32 88888.00 2015-11-20 03:03:19.407 324 15421.09 231.91 53409.32 88888.00 2015-11-20 03:03:19.907 324 15421.10 231.97 53409.30 88888.00 2015-11-20 03:03:20.407 324 15421.10 231.99 53409.32 88888.00 2015-11-20 03:03:20.907 324 15421.13 231.97 53409.31 88888.00 2015-11-20 03:03:21.407 324 15421.17 231.98 53409.32 88888.00 2015-11-20 03:03:21.907 324 15421.17 231.95 53409.31 88888.00 2015-11-20 03:03:22.407 324 15421.18 231.91 53409.24 88888.00 2015-11-20 03:03:22.907 324 15421.21 231.90 53409.23 88888.00 2015-11-20 03:03:23.407 324 15421.21 231.84 53409.31 88888.00 2015-11-20 03:03:23.907 324 15421.18 231.87 53409.40 88888.00 2015-11-20 03:03:24.407 324 15421.21 231.86 53409.36 88888.00 2015-11-20 03:03:24.907 324 15421.28 231.87 53409.38 88888.00 2015-11-20 03:03:25.407 324 15421.27 231.86 53409.35 88888.00 2015-11-20 03:03:25.907 324 15421.27 231.83 53409.38 88888.00 2015-11-20 03:03:26.407 324 15421.31 231.82 53409.40 88888.00 2015-11-20 03:03:26.907 324 15421.26 231.80 53409.40 88888.00 2015-11-20 03:03:27.407 324 15421.28 231.81 53409.39 88888.00 2015-11-20 03:03:27.907 324 15421.24 231.77 53409.42 88888.00 2015-11-20 03:03:28.407 324 15421.22 231.78 53409.35 88888.00 2015-11-20 03:03:28.907 324 15421.26 231.78 53409.33 88888.00 2015-11-20 03:03:29.407 324 15421.28 231.77 53409.34 88888.00 2015-11-20 03:03:29.907 324 15421.29 231.74 53409.34 88888.00 2015-11-20 03:03:30.407 324 15421.31 231.81 53409.38 88888.00 2015-11-20 03:03:30.907 324 15421.33 231.92 53409.45 88888.00 2015-11-20 03:03:31.407 324 15421.31 231.95 53409.50 88888.00 2015-11-20 03:03:31.907 324 15421.30 231.93 53409.50 88888.00 2015-11-20 03:03:32.407 324 15421.30 231.78 53409.45 88888.00 2015-11-20 03:03:32.907 324 15421.31 231.74 53409.46 88888.00 2015-11-20 03:03:33.407 324 15421.30 231.78 53409.49 88888.00 2015-11-20 03:03:33.907 324 15421.33 231.75 53409.50 88888.00 2015-11-20 03:03:34.407 324 15421.34 231.73 53409.47 88888.00 2015-11-20 03:03:34.907 324 15421.31 231.66 53409.50 88888.00 2015-11-20 03:03:35.407 324 15421.33 231.74 53409.51 88888.00 2015-11-20 03:03:35.907 324 15421.33 231.75 53409.50 88888.00 2015-11-20 03:03:36.407 324 15421.33 231.72 53409.50 88888.00 2015-11-20 03:03:36.907 324 15421.33 231.70 53409.56 88888.00 2015-11-20 03:03:37.407 324 15421.28 231.69 53409.55 88888.00 2015-11-20 03:03:37.907 324 15421.27 231.70 53409.52 88888.00 2015-11-20 03:03:38.407 324 15421.31 231.64 53409.52 88888.00 2015-11-20 03:03:38.907 324 15421.34 231.60 53409.54 88888.00 2015-11-20 03:03:39.407 324 15421.36 231.56 53409.59 88888.00 2015-11-20 03:03:39.907 324 15421.36 231.52 53409.57 88888.00 2015-11-20 03:03:40.407 324 15421.34 231.49 53409.62 88888.00 2015-11-20 03:03:40.907 324 15421.34 231.55 53409.63 88888.00 2015-11-20 03:03:41.407 324 15421.40 231.58 53409.63 88888.00 2015-11-20 03:03:41.907 324 15421.37 231.58 53409.60 88888.00 2015-11-20 03:03:42.407 324 15421.35 231.55 53409.62 88888.00 2015-11-20 03:03:42.907 324 15421.33 231.54 53409.63 88888.00 2015-11-20 03:03:43.407 324 15421.33 231.53 53409.66 88888.00 2015-11-20 03:03:43.907 324 15421.36 231.53 53409.66 88888.00 2015-11-20 03:03:44.407 324 15421.34 231.55 53409.65 88888.00 2015-11-20 03:03:44.907 324 15421.36 231.63 53409.64 88888.00 2015-11-20 03:03:45.407 324 15421.42 231.65 53409.62 88888.00 2015-11-20 03:03:45.907 324 15421.38 231.63 53409.57 88888.00 2015-11-20 03:03:46.407 324 15421.39 231.61 53409.55 88888.00 2015-11-20 03:03:46.907 324 15421.42 231.57 53409.63 88888.00 2015-11-20 03:03:47.407 324 15421.46 231.58 53409.67 88888.00 2015-11-20 03:03:47.907 324 15421.44 231.53 53409.66 88888.00 2015-11-20 03:03:48.407 324 15421.46 231.52 53409.68 88888.00 2015-11-20 03:03:48.907 324 15421.40 231.53 53409.65 88888.00 2015-11-20 03:03:49.407 324 15421.35 231.48 53409.60 88888.00 2015-11-20 03:03:49.907 324 15421.37 231.45 53409.55 88888.00 2015-11-20 03:03:50.407 324 15421.35 231.45 53409.56 88888.00 2015-11-20 03:03:50.907 324 15421.33 231.46 53409.60 88888.00 2015-11-20 03:03:51.407 324 15421.36 231.44 53409.69 88888.00 2015-11-20 03:03:51.907 324 15421.42 231.43 53409.71 88888.00 2015-11-20 03:03:52.407 324 15421.37 231.44 53409.68 88888.00 2015-11-20 03:03:52.907 324 15421.40 231.47 53409.71 88888.00 2015-11-20 03:03:53.407 324 15421.40 231.54 53409.73 88888.00 2015-11-20 03:03:53.907 324 15421.35 231.57 53409.70 88888.00 2015-11-20 03:03:54.407 324 15421.37 231.60 53409.73 88888.00 2015-11-20 03:03:54.907 324 15421.36 231.55 53409.72 88888.00 2015-11-20 03:03:55.407 324 15421.33 231.51 53409.68 88888.00 2015-11-20 03:03:55.907 324 15421.31 231.37 53409.67 88888.00 2015-11-20 03:03:56.407 324 15421.35 231.32 53409.70 88888.00 2015-11-20 03:03:56.907 324 15421.33 231.30 53409.75 88888.00 2015-11-20 03:03:57.407 324 15421.26 231.43 53409.74 88888.00 2015-11-20 03:03:57.907 324 15421.26 231.44 53409.67 88888.00 2015-11-20 03:03:58.407 324 15421.28 231.41 53409.70 88888.00 2015-11-20 03:03:58.907 324 15421.29 231.44 53409.66 88888.00 2015-11-20 03:03:59.407 324 15421.30 231.40 53409.60 88888.00 2015-11-20 03:03:59.907 324 15421.34 231.31 53409.64 88888.00 2015-11-20 03:04:00.407 324 15421.37 231.26 53409.68 88888.00 2015-11-20 03:04:00.907 324 15421.36 231.26 53409.64 88888.00 2015-11-20 03:04:01.407 324 15421.42 231.25 53409.62 88888.00 2015-11-20 03:04:01.907 324 15421.44 231.15 53409.58 88888.00 2015-11-20 03:04:02.407 324 15421.43 231.21 53409.54 88888.00 2015-11-20 03:04:02.907 324 15421.47 231.17 53409.55 88888.00 2015-11-20 03:04:03.407 324 15421.55 231.10 53409.59 88888.00 2015-11-20 03:04:03.907 324 15421.56 231.15 53409.50 88888.00 2015-11-20 03:04:04.407 324 15421.53 231.18 53409.52 88888.00 2015-11-20 03:04:04.907 324 15421.53 231.20 53409.53 88888.00 2015-11-20 03:04:05.407 324 15421.54 231.19 53409.62 88888.00 2015-11-20 03:04:05.907 324 15421.55 231.19 53409.66 88888.00 2015-11-20 03:04:06.407 324 15421.55 231.20 53409.67 88888.00 2015-11-20 03:04:06.907 324 15421.46 231.20 53409.68 88888.00 2015-11-20 03:04:07.407 324 15421.39 231.23 53409.70 88888.00 2015-11-20 03:04:07.907 324 15421.43 231.25 53409.71 88888.00 2015-11-20 03:04:08.407 324 15421.42 231.27 53409.71 88888.00 2015-11-20 03:04:08.907 324 15421.39 231.29 53409.69 88888.00 2015-11-20 03:04:09.407 324 15421.42 231.28 53409.64 88888.00 2015-11-20 03:04:09.907 324 15421.45 231.27 53409.59 88888.00 2015-11-20 03:04:10.407 324 15421.46 231.21 53409.60 88888.00 2015-11-20 03:04:10.907 324 15421.46 231.18 53409.62 88888.00 2015-11-20 03:04:11.407 324 15421.47 231.14 53409.62 88888.00 2015-11-20 03:04:11.907 324 15421.46 231.17 53409.66 88888.00 2015-11-20 03:04:12.407 324 15421.53 231.15 53409.66 88888.00 2015-11-20 03:04:12.907 324 15421.56 231.11 53409.64 88888.00 2015-11-20 03:04:13.407 324 15421.52 231.03 53409.67 88888.00 2015-11-20 03:04:13.907 324 15421.54 230.97 53409.70 88888.00 2015-11-20 03:04:14.407 324 15421.58 230.97 53409.69 88888.00 2015-11-20 03:04:14.907 324 15421.56 230.93 53409.60 88888.00 2015-11-20 03:04:15.407 324 15421.51 230.95 53409.62 88888.00 2015-11-20 03:04:15.907 324 15421.51 231.02 53409.64 88888.00 2015-11-20 03:04:16.407 324 15421.54 231.08 53409.63 88888.00 2015-11-20 03:04:16.907 324 15421.53 231.17 53409.58 88888.00 2015-11-20 03:04:17.407 324 15421.57 231.12 53409.49 88888.00 2015-11-20 03:04:17.907 324 15421.61 231.15 53409.42 88888.00 2015-11-20 03:04:18.407 324 15421.61 231.23 53409.47 88888.00 2015-11-20 03:04:18.907 324 15421.60 231.22 53409.51 88888.00 2015-11-20 03:04:19.407 324 15421.55 231.14 53409.51 88888.00 2015-11-20 03:04:19.907 324 15421.54 231.12 53409.53 88888.00 2015-11-20 03:04:20.407 324 15421.53 231.12 53409.55 88888.00 2015-11-20 03:04:20.907 324 15421.47 231.10 53409.54 88888.00 2015-11-20 03:04:21.407 324 15421.47 231.08 53409.57 88888.00 2015-11-20 03:04:21.907 324 15421.52 231.09 53409.59 88888.00 2015-11-20 03:04:22.407 324 15421.54 231.08 53409.52 88888.00 2015-11-20 03:04:22.907 324 15421.52 231.11 53409.52 88888.00 2015-11-20 03:04:23.407 324 15421.60 231.13 53409.46 88888.00 2015-11-20 03:04:23.907 324 15421.62 231.10 53409.43 88888.00 2015-11-20 03:04:24.407 324 15421.62 231.14 53409.44 88888.00 2015-11-20 03:04:24.907 324 15421.67 231.17 53409.42 88888.00 2015-11-20 03:04:25.407 324 15421.70 231.18 53409.44 88888.00 2015-11-20 03:04:25.907 324 15421.82 231.18 53409.45 88888.00 2015-11-20 03:04:26.407 324 15421.88 231.27 53409.44 88888.00 2015-11-20 03:04:26.907 324 15422.00 231.49 53409.39 88888.00 2015-11-20 03:04:27.407 324 15422.10 231.74 53409.26 88888.00 2015-11-20 03:04:27.907 324 15422.10 231.95 53409.18 88888.00 2015-11-20 03:04:28.407 324 15422.01 232.13 53409.07 88888.00 2015-11-20 03:04:28.907 324 15421.81 232.26 53408.98 88888.00 2015-11-20 03:04:29.407 324 15421.49 232.34 53408.92 88888.00 2015-11-20 03:04:29.907 324 15421.16 232.31 53408.84 88888.00 2015-11-20 03:04:30.407 324 15420.85 232.07 53408.75 88888.00 2015-11-20 03:04:30.907 324 15420.61 231.67 53408.76 88888.00 2015-11-20 03:04:31.407 324 15420.49 231.31 53408.79 88888.00 2015-11-20 03:04:31.907 324 15420.56 230.96 53408.85 88888.00 2015-11-20 03:04:32.407 324 15420.67 230.69 53408.96 88888.00 2015-11-20 03:04:32.907 324 15420.83 230.51 53409.07 88888.00 2015-11-20 03:04:33.407 324 15421.03 230.43 53409.17 88888.00 2015-11-20 03:04:33.907 324 15421.11 230.44 53409.30 88888.00 2015-11-20 03:04:34.407 324 15421.18 230.46 53409.37 88888.00 2015-11-20 03:04:34.907 324 15421.26 230.54 53409.36 88888.00 2015-11-20 03:04:35.407 324 15421.31 230.74 53409.39 88888.00 2015-11-20 03:04:35.907 324 15421.31 230.77 53409.45 88888.00 2015-11-20 03:04:36.407 324 15421.29 230.75 53409.49 88888.00 2015-11-20 03:04:36.907 324 15421.33 230.76 53409.46 88888.00 2015-11-20 03:04:37.407 324 15421.31 230.74 53409.48 88888.00 2015-11-20 03:04:37.907 324 15421.33 230.61 53409.47 88888.00 2015-11-20 03:04:38.407 324 15421.33 230.61 53409.50 88888.00 2015-11-20 03:04:38.907 324 15421.33 230.61 53409.47 88888.00 2015-11-20 03:04:39.407 324 15421.31 230.65 53409.46 88888.00 2015-11-20 03:04:39.907 324 15421.31 230.62 53409.45 88888.00 2015-11-20 03:04:40.407 324 15421.33 230.62 53409.47 88888.00 2015-11-20 03:04:40.907 324 15421.35 230.62 53409.46 88888.00 2015-11-20 03:04:41.407 324 15421.34 230.70 53409.45 88888.00 2015-11-20 03:04:41.907 324 15421.35 230.75 53409.40 88888.00 2015-11-20 03:04:42.407 324 15421.37 230.66 53409.43 88888.00 2015-11-20 03:04:42.907 324 15421.34 230.56 53409.43 88888.00 2015-11-20 03:04:43.407 324 15421.36 230.54 53409.40 88888.00 2015-11-20 03:04:43.907 324 15421.34 230.54 53409.39 88888.00 2015-11-20 03:04:44.407 324 15421.35 230.56 53409.43 88888.00 2015-11-20 03:04:44.907 324 15421.38 230.59 53409.42 88888.00 2015-11-20 03:04:45.407 324 15421.36 230.66 53409.38 88888.00 2015-11-20 03:04:45.907 324 15421.42 230.70 53409.36 88888.00 2015-11-20 03:04:46.407 324 15421.39 230.72 53409.33 88888.00 2015-11-20 03:04:46.907 324 15421.35 230.71 53409.36 88888.00 2015-11-20 03:04:47.407 324 15421.33 230.71 53409.38 88888.00 2015-11-20 03:04:47.907 324 15421.31 230.67 53409.39 88888.00 2015-11-20 03:04:48.407 324 15421.30 230.56 53409.43 88888.00 2015-11-20 03:04:48.907 324 15421.34 230.45 53409.38 88888.00 2015-11-20 03:04:49.407 324 15421.35 230.40 53409.33 88888.00 2015-11-20 03:04:49.907 324 15421.31 230.39 53409.32 88888.00 2015-11-20 03:04:50.407 324 15421.27 230.40 53409.34 88888.00 2015-11-20 03:04:50.907 324 15421.29 230.39 53409.36 88888.00 2015-11-20 03:04:51.407 324 15421.33 230.37 53409.39 88888.00 2015-11-20 03:04:51.907 324 15421.29 230.37 53409.37 88888.00 2015-11-20 03:04:52.407 324 15421.31 230.37 53409.29 88888.00 2015-11-20 03:04:52.907 324 15421.27 230.35 53409.25 88888.00 2015-11-20 03:04:53.407 324 15421.24 230.32 53409.25 88888.00 2015-11-20 03:04:53.907 324 15421.24 230.30 53409.30 88888.00 2015-11-20 03:04:54.407 324 15421.26 230.28 53409.31 88888.00 2015-11-20 03:04:54.907 324 15421.24 230.32 53409.22 88888.00 2015-11-20 03:04:55.407 324 15421.22 230.34 53409.17 88888.00 2015-11-20 03:04:55.907 324 15421.29 230.30 53409.19 88888.00 2015-11-20 03:04:56.407 324 15421.27 230.27 53409.24 88888.00 2015-11-20 03:04:56.907 324 15421.29 230.27 53409.19 88888.00 2015-11-20 03:04:57.407 324 15421.26 230.22 53409.13 88888.00 2015-11-20 03:04:57.907 324 15421.17 230.36 53409.11 88888.00 2015-11-20 03:04:58.407 324 15421.18 230.45 53409.14 88888.00 2015-11-20 03:04:58.907 324 15421.19 230.49 53409.13 88888.00 2015-11-20 03:04:59.407 324 15421.21 230.46 53409.19 88888.00 2015-11-20 03:04:59.907 324 15421.24 230.46 53409.20 88888.00 2015-11-20 03:05:00.407 324 15421.20 230.37 53409.15 88888.00 2015-11-20 03:05:00.907 324 15421.15 230.31 53409.12 88888.00 2015-11-20 03:05:01.407 324 15421.11 230.24 53409.14 88888.00 2015-11-20 03:05:01.907 324 15421.11 230.25 53409.09 88888.00 2015-11-20 03:05:02.407 324 15421.12 230.27 53409.07 88888.00 2015-11-20 03:05:02.907 324 15421.10 230.26 53409.13 88888.00 2015-11-20 03:05:03.407 324 15421.09 230.25 53409.09 88888.00 2015-11-20 03:05:03.907 324 15421.08 230.26 53409.08 88888.00 2015-11-20 03:05:04.407 324 15421.09 230.20 53409.10 88888.00 2015-11-20 03:05:04.907 324 15421.10 230.24 53409.08 88888.00 2015-11-20 03:05:05.407 324 15421.10 230.24 53409.14 88888.00 2015-11-20 03:05:05.907 324 15421.17 230.26 53409.11 88888.00 2015-11-20 03:05:06.407 324 15421.17 230.27 53409.12 88888.00 2015-11-20 03:05:06.907 324 15421.11 230.26 53409.12 88888.00 2015-11-20 03:05:07.407 324 15421.09 230.22 53409.08 88888.00 2015-11-20 03:05:07.907 324 15421.13 230.19 53409.06 88888.00 2015-11-20 03:05:08.407 324 15421.15 230.18 53409.06 88888.00 2015-11-20 03:05:08.907 324 15421.09 230.16 53409.03 88888.00 2015-11-20 03:05:09.407 324 15421.11 230.23 53409.00 88888.00 2015-11-20 03:05:09.907 324 15421.10 230.33 53408.95 88888.00 2015-11-20 03:05:10.407 324 15421.09 230.37 53408.93 88888.00 2015-11-20 03:05:10.907 324 15421.16 230.39 53408.94 88888.00 2015-11-20 03:05:11.407 324 15421.15 230.39 53409.00 88888.00 2015-11-20 03:05:11.907 324 15421.12 230.41 53409.07 88888.00 2015-11-20 03:05:12.407 324 15421.10 230.40 53409.05 88888.00 2015-11-20 03:05:12.907 324 15421.10 230.41 53408.99 88888.00 2015-11-20 03:05:13.407 324 15421.06 230.46 53408.93 88888.00 2015-11-20 03:05:13.907 324 15421.11 230.50 53408.91 88888.00 2015-11-20 03:05:14.407 324 15421.12 230.34 53408.93 88888.00 2015-11-20 03:05:14.907 324 15421.08 230.25 53408.91 88888.00 2015-11-20 03:05:15.407 324 15421.11 230.22 53408.94 88888.00 2015-11-20 03:05:15.907 324 15421.15 230.23 53408.91 88888.00 2015-11-20 03:05:16.407 324 15421.15 230.22 53408.88 88888.00 2015-11-20 03:05:16.907 324 15421.13 230.19 53408.89 88888.00 2015-11-20 03:05:17.407 324 15421.09 230.18 53408.92 88888.00 2015-11-20 03:05:17.907 324 15421.08 230.20 53408.90 88888.00 2015-11-20 03:05:18.407 324 15421.10 230.25 53408.90 88888.00 2015-11-20 03:05:18.907 324 15421.12 230.26 53408.96 88888.00 2015-11-20 03:05:19.407 324 15421.16 230.32 53408.94 88888.00 2015-11-20 03:05:19.907 324 15421.15 230.48 53408.96 88888.00 2015-11-20 03:05:20.407 324 15421.19 230.49 53408.96 88888.00 2015-11-20 03:05:20.907 324 15421.16 230.48 53408.87 88888.00 2015-11-20 03:05:21.407 324 15421.13 230.49 53408.89 88888.00 2015-11-20 03:05:21.907 324 15421.09 230.46 53408.87 88888.00 2015-11-20 03:05:22.407 324 15421.08 230.48 53408.87 88888.00 2015-11-20 03:05:22.907 324 15421.11 230.46 53408.89 88888.00 2015-11-20 03:05:23.407 324 15421.18 230.43 53408.90 88888.00 2015-11-20 03:05:23.907 324 15421.24 230.35 53408.94 88888.00 2015-11-20 03:05:24.407 324 15421.18 230.30 53408.91 88888.00 2015-11-20 03:05:24.907 324 15421.21 230.30 53408.87 88888.00 2015-11-20 03:05:25.407 324 15421.22 230.39 53408.94 88888.00 2015-11-20 03:05:25.907 324 15421.25 230.32 53408.98 88888.00 2015-11-20 03:05:26.407 324 15421.29 230.30 53408.97 88888.00 2015-11-20 03:05:26.907 324 15421.25 230.32 53408.97 88888.00 2015-11-20 03:05:27.407 324 15421.26 230.27 53408.88 88888.00 2015-11-20 03:05:27.907 324 15421.25 230.23 53408.85 88888.00 2015-11-20 03:05:28.407 324 15421.26 230.22 53408.88 88888.00 2015-11-20 03:05:28.907 324 15421.27 230.27 53408.84 88888.00 2015-11-20 03:05:29.407 324 15421.29 230.30 53408.83 88888.00 2015-11-20 03:05:29.907 324 15421.30 230.41 53408.87 88888.00 2015-11-20 03:05:30.407 324 15421.33 230.46 53408.85 88888.00 2015-11-20 03:05:30.907 324 15421.33 230.33 53408.88 88888.00 2015-11-20 03:05:31.407 324 15421.34 230.31 53408.88 88888.00 2015-11-20 03:05:31.907 324 15421.30 230.37 53408.83 88888.00 2015-11-20 03:05:32.407 324 15421.33 230.37 53408.82 88888.00 2015-11-20 03:05:32.907 324 15421.36 230.34 53408.83 88888.00 2015-11-20 03:05:33.407 324 15421.35 230.35 53408.82 88888.00 2015-11-20 03:05:33.907 324 15421.38 230.36 53408.78 88888.00 2015-11-20 03:05:34.407 324 15421.40 230.34 53408.70 88888.00 2015-11-20 03:05:34.907 324 15421.42 230.35 53408.72 88888.00 2015-11-20 03:05:35.407 324 15421.37 230.39 53408.78 88888.00 2015-11-20 03:05:35.907 324 15421.38 230.39 53408.80 88888.00 2015-11-20 03:05:36.407 324 15421.43 230.43 53408.86 88888.00 2015-11-20 03:05:36.907 324 15421.44 230.46 53408.85 88888.00 2015-11-20 03:05:37.407 324 15421.43 230.49 53408.78 88888.00 2015-11-20 03:05:37.907 324 15421.48 230.48 53408.80 88888.00 2015-11-20 03:05:38.407 324 15421.46 230.48 53408.86 88888.00 2015-11-20 03:05:38.907 324 15421.45 230.48 53408.85 88888.00 2015-11-20 03:05:39.407 324 15421.47 230.48 53408.88 88888.00 2015-11-20 03:05:39.907 324 15421.53 230.46 53408.94 88888.00 2015-11-20 03:05:40.407 324 15421.57 230.46 53408.92 88888.00 2015-11-20 03:05:40.907 324 15421.54 230.48 53408.92 88888.00 2015-11-20 03:05:41.407 324 15421.57 230.61 53408.90 88888.00 2015-11-20 03:05:41.907 324 15421.60 230.66 53408.86 88888.00 2015-11-20 03:05:42.407 324 15421.58 230.67 53408.76 88888.00 2015-11-20 03:05:42.907 324 15421.58 230.69 53408.78 88888.00 2015-11-20 03:05:43.407 324 15421.61 230.74 53408.82 88888.00 2015-11-20 03:05:43.907 324 15421.62 230.76 53408.78 88888.00 2015-11-20 03:05:44.407 324 15421.58 230.75 53408.79 88888.00 2015-11-20 03:05:44.907 324 15421.60 230.68 53408.86 88888.00 2015-11-20 03:05:45.407 324 15421.63 230.63 53408.96 88888.00 2015-11-20 03:05:45.907 324 15421.57 230.71 53409.05 88888.00 2015-11-20 03:05:46.407 324 15421.57 230.75 53409.03 88888.00 2015-11-20 03:05:46.907 324 15421.60 230.82 53409.00 88888.00 2015-11-20 03:05:47.407 324 15421.67 230.82 53408.98 88888.00 2015-11-20 03:05:47.907 324 15421.64 230.76 53409.02 88888.00 2015-11-20 03:05:48.407 324 15421.63 230.82 53408.98 88888.00 2015-11-20 03:05:48.907 324 15421.65 230.86 53408.98 88888.00 2015-11-20 03:05:49.407 324 15421.65 230.89 53409.03 88888.00 2015-11-20 03:05:49.907 324 15421.70 230.86 53409.08 88888.00 2015-11-20 03:05:50.407 324 15421.73 230.87 53409.06 88888.00 2015-11-20 03:05:50.907 324 15421.73 230.83 53409.06 88888.00 2015-11-20 03:05:51.407 324 15421.76 230.68 53409.07 88888.00 2015-11-20 03:05:51.907 324 15421.76 230.65 53409.10 88888.00 2015-11-20 03:05:52.407 324 15421.80 230.66 53409.04 88888.00 2015-11-20 03:05:52.907 324 15421.79 230.68 53409.05 88888.00 2015-11-20 03:05:53.407 324 15421.79 230.69 53409.09 88888.00 2015-11-20 03:05:53.907 324 15421.78 230.68 53409.11 88888.00 2015-11-20 03:05:54.407 324 15421.75 230.69 53409.09 88888.00 2015-11-20 03:05:54.907 324 15421.78 230.67 53409.11 88888.00 2015-11-20 03:05:55.407 324 15421.76 230.68 53409.16 88888.00 2015-11-20 03:05:55.907 324 15421.78 230.72 53409.17 88888.00 2015-11-20 03:05:56.407 324 15421.80 230.76 53409.19 88888.00 2015-11-20 03:05:56.907 324 15421.83 230.75 53409.25 88888.00 2015-11-20 03:05:57.407 324 15421.88 230.74 53409.17 88888.00 2015-11-20 03:05:57.907 324 15421.91 230.75 53409.13 88888.00 2015-11-20 03:05:58.407 324 15421.92 230.74 53409.14 88888.00 2015-11-20 03:05:58.907 324 15421.91 230.72 53409.23 88888.00 2015-11-20 03:05:59.407 324 15421.93 230.72 53409.26 88888.00 2015-11-20 03:05:59.907 324 15421.98 230.76 53409.27 88888.00 2015-11-20 03:06:00.407 324 15421.99 230.78 53409.34 88888.00 2015-11-20 03:06:00.907 324 15422.00 230.80 53409.30 88888.00 2015-11-20 03:06:01.407 324 15422.00 230.77 53409.31 88888.00 2015-11-20 03:06:01.907 324 15422.05 230.76 53409.29 88888.00 2015-11-20 03:06:02.407 324 15422.10 230.76 53409.39 88888.00 2015-11-20 03:06:02.907 324 15422.10 230.75 53409.37 88888.00 2015-11-20 03:06:03.407 324 15422.10 230.86 53409.34 88888.00 2015-11-20 03:06:03.907 324 15422.11 230.97 53409.32 88888.00 2015-11-20 03:06:04.407 324 15422.12 230.98 53409.31 88888.00 2015-11-20 03:06:04.907 324 15422.11 230.98 53409.33 88888.00 2015-11-20 03:06:05.407 324 15422.12 231.00 53409.37 88888.00 2015-11-20 03:06:05.907 324 15422.12 230.98 53409.43 88888.00 2015-11-20 03:06:06.407 324 15422.21 230.98 53409.39 88888.00 2015-11-20 03:06:06.907 324 15422.27 231.01 53409.35 88888.00 2015-11-20 03:06:07.407 324 15422.22 231.04 53409.37 88888.00 2015-11-20 03:06:07.907 324 15422.22 230.98 53409.37 88888.00 2015-11-20 03:06:08.407 324 15422.20 230.96 53409.36 88888.00 2015-11-20 03:06:08.907 324 15422.25 230.98 53409.36 88888.00 2015-11-20 03:06:09.407 324 15422.30 231.01 53409.46 88888.00 2015-11-20 03:06:09.907 324 15422.27 231.03 53409.48 88888.00 2015-11-20 03:06:10.407 324 15422.28 231.05 53409.50 88888.00 2015-11-20 03:06:10.907 324 15422.22 231.04 53409.55 88888.00 2015-11-20 03:06:11.407 324 15422.27 231.06 53409.51 88888.00 2015-11-20 03:06:11.907 324 15422.29 231.11 53409.54 88888.00 2015-11-20 03:06:12.407 324 15422.26 231.12 53409.57 88888.00 2015-11-20 03:06:12.907 324 15422.26 231.13 53409.55 88888.00 2015-11-20 03:06:13.407 324 15422.30 231.14 53409.52 88888.00 2015-11-20 03:06:13.907 324 15422.33 231.12 53409.48 88888.00 2015-11-20 03:06:14.407 324 15422.38 231.14 53409.50 88888.00 2015-11-20 03:06:14.907 324 15422.42 231.13 53409.53 88888.00 2015-11-20 03:06:15.407 324 15422.44 231.17 53409.51 88888.00 2015-11-20 03:06:15.907 324 15422.49 231.20 53409.55 88888.00 2015-11-20 03:06:16.407 324 15422.48 231.22 53409.70 88888.00 2015-11-20 03:06:16.907 324 15422.53 231.26 53409.75 88888.00 2015-11-20 03:06:17.407 324 15422.55 231.28 53409.73 88888.00 2015-11-20 03:06:17.907 324 15422.57 231.25 53409.72 88888.00 2015-11-20 03:06:18.407 324 15422.64 231.22 53409.77 88888.00 2015-11-20 03:06:18.907 324 15422.65 231.19 53409.78 88888.00 2015-11-20 03:06:19.407 324 15422.65 231.09 53409.80 88888.00 2015-11-20 03:06:19.907 324 15422.67 231.06 53409.75 88888.00 2015-11-20 03:06:20.407 324 15422.70 231.04 53409.78 88888.00 2015-11-20 03:06:20.907 324 15422.70 231.10 53409.76 88888.00 2015-11-20 03:06:21.407 324 15422.78 231.05 53409.73 88888.00 2015-11-20 03:06:21.907 324 15422.80 231.01 53409.73 88888.00 2015-11-20 03:06:22.407 324 15422.78 231.03 53409.70 88888.00 2015-11-20 03:06:22.907 324 15422.76 231.05 53409.70 88888.00 2015-11-20 03:06:23.407 324 15422.79 231.06 53409.69 88888.00 2015-11-20 03:06:23.907 324 15422.76 231.08 53409.74 88888.00 2015-11-20 03:06:24.407 324 15422.84 231.06 53409.77 88888.00 2015-11-20 03:06:24.907 324 15422.93 231.05 53409.85 88888.00 2015-11-20 03:06:25.408 324 15422.92 231.05 53409.84 88888.00 2015-11-20 03:06:25.908 324 15422.89 231.10 53409.87 88888.00 2015-11-20 03:06:26.408 324 15422.90 231.08 53409.92 88888.00 2015-11-20 03:06:26.908 324 15422.94 231.08 53409.94 88888.00 2015-11-20 03:06:27.408 324 15422.92 231.11 53409.97 88888.00 2015-11-20 03:06:27.908 324 15422.97 231.09 53409.94 88888.00 2015-11-20 03:06:28.408 324 15422.99 231.08 53409.97 88888.00 2015-11-20 03:06:28.908 324 15423.03 231.08 53410.01 88888.00 2015-11-20 03:06:29.408 324 15423.02 231.12 53410.05 88888.00 2015-11-20 03:06:29.908 324 15423.05 231.25 53410.04 88888.00 2015-11-20 03:06:30.408 324 15423.06 231.22 53410.05 88888.00 2015-11-20 03:06:30.908 324 15422.99 231.25 53410.05 88888.00 2015-11-20 03:06:31.408 324 15423.05 231.25 53410.04 88888.00 2015-11-20 03:06:31.908 324 15423.12 231.12 53410.08 88888.00 2015-11-20 03:06:32.408 324 15423.12 231.09 53410.08 88888.00 2015-11-20 03:06:32.908 324 15423.15 231.05 53410.09 88888.00 2015-11-20 03:06:33.408 324 15423.12 231.00 53410.09 88888.00 2015-11-20 03:06:33.908 324 15423.08 230.97 53410.12 88888.00 2015-11-20 03:06:34.408 324 15423.12 230.98 53410.12 88888.00 2015-11-20 03:06:34.908 324 15423.15 230.97 53410.13 88888.00 2015-11-20 03:06:35.408 324 15423.12 231.01 53410.14 88888.00 2015-11-20 03:06:35.908 324 15423.14 231.05 53410.13 88888.00 2015-11-20 03:06:36.408 324 15423.12 231.06 53410.20 88888.00 2015-11-20 03:06:36.908 324 15423.14 231.18 53410.19 88888.00 2015-11-20 03:06:37.408 324 15423.17 231.21 53410.17 88888.00 2015-11-20 03:06:37.908 324 15423.20 231.25 53410.11 88888.00 2015-11-20 03:06:38.408 324 15423.20 231.20 53410.18 88888.00 2015-11-20 03:06:38.908 324 15423.17 231.15 53410.27 88888.00 2015-11-20 03:06:39.408 324 15423.18 231.14 53410.36 88888.00 2015-11-20 03:06:39.908 324 15423.19 231.15 53410.37 88888.00 2015-11-20 03:06:40.408 324 15423.21 231.09 53410.36 88888.00 2015-11-20 03:06:40.908 324 15423.20 230.95 53410.39 88888.00 2015-11-20 03:06:41.408 324 15423.15 230.94 53410.38 88888.00 2015-11-20 03:06:41.908 324 15423.12 230.93 53410.41 88888.00 2015-11-20 03:06:42.408 324 15423.19 230.94 53410.46 88888.00 2015-11-20 03:06:42.908 324 15423.16 230.96 53410.49 88888.00 2015-11-20 03:06:43.408 324 15423.15 230.87 53410.46 88888.00 2015-11-20 03:06:43.908 324 15423.16 230.86 53410.40 88888.00 2015-11-20 03:06:44.408 324 15423.15 230.87 53410.47 88888.00 2015-11-20 03:06:44.908 324 15423.10 230.96 53410.51 88888.00 2015-11-20 03:06:45.408 324 15423.14 231.01 53410.53 88888.00 2015-11-20 03:06:45.908 324 15423.15 230.95 53410.54 88888.00 2015-11-20 03:06:46.408 324 15423.14 230.95 53410.53 88888.00 2015-11-20 03:06:46.908 324 15423.15 230.97 53410.50 88888.00 2015-11-20 03:06:47.408 324 15423.14 230.94 53410.53 88888.00 2015-11-20 03:06:47.908 324 15423.10 230.83 53410.54 88888.00 2015-11-20 03:06:48.408 324 15423.12 230.77 53410.55 88888.00 2015-11-20 03:06:48.908 324 15423.19 230.76 53410.59 88888.00 2015-11-20 03:06:49.408 324 15423.15 230.78 53410.64 88888.00 2015-11-20 03:06:49.908 324 15423.12 230.77 53410.72 88888.00 2015-11-20 03:06:50.408 324 15423.14 230.74 53410.71 88888.00 2015-11-20 03:06:50.908 324 15423.15 230.69 53410.67 88888.00 2015-11-20 03:06:51.408 324 15423.11 230.69 53410.68 88888.00 2015-11-20 03:06:51.908 324 15423.05 230.72 53410.72 88888.00 2015-11-20 03:06:52.408 324 15423.07 230.72 53410.77 88888.00 2015-11-20 03:06:52.908 324 15423.11 230.69 53410.76 88888.00 2015-11-20 03:06:53.408 324 15423.07 230.67 53410.78 88888.00 2015-11-20 03:06:53.908 324 15423.07 230.67 53410.73 88888.00 2015-11-20 03:06:54.408 324 15423.01 230.69 53410.73 88888.00 2015-11-20 03:06:54.908 324 15423.00 230.68 53410.75 88888.00 2015-11-20 03:06:55.408 324 15423.07 230.66 53410.78 88888.00 2015-11-20 03:06:55.908 324 15423.02 230.61 53410.84 88888.00 2015-11-20 03:06:56.408 324 15422.99 230.57 53410.87 88888.00 2015-11-20 03:06:56.908 324 15422.96 230.54 53410.89 88888.00 2015-11-20 03:06:57.408 324 15422.94 230.46 53410.91 88888.00 2015-11-20 03:06:57.908 324 15422.93 230.43 53410.91 88888.00 2015-11-20 03:06:58.408 324 15422.90 230.42 53410.89 88888.00 2015-11-20 03:06:58.908 324 15422.91 230.43 53410.94 88888.00 2015-11-20 03:06:59.408 324 15422.93 230.44 53410.95 88888.00 2015-11-20 03:06:59.908 324 15422.88 230.49 53410.96 88888.00 2015-11-20 03:07:00.408 324 15422.87 230.49 53410.93 88888.00 2015-11-20 03:07:00.908 324 15422.83 230.49 53410.93 88888.00 2015-11-20 03:07:01.408 324 15422.78 230.51 53410.94 88888.00 2015-11-20 03:07:01.908 324 15422.82 230.54 53410.99 88888.00 2015-11-20 03:07:02.408 324 15422.82 230.54 53410.97 88888.00 2015-11-20 03:07:02.908 324 15422.82 230.51 53411.00 88888.00 2015-11-20 03:07:03.408 324 15422.83 230.51 53410.99 88888.00 2015-11-20 03:07:03.908 324 15422.80 230.49 53410.95 88888.00 2015-11-20 03:07:04.408 324 15422.78 230.46 53411.01 88888.00 2015-11-20 03:07:04.908 324 15422.76 230.41 53411.00 88888.00 2015-11-20 03:07:05.408 324 15422.80 230.39 53410.95 88888.00 2015-11-20 03:07:05.908 324 15422.80 230.37 53410.96 88888.00 2015-11-20 03:07:06.408 324 15422.76 230.36 53411.03 88888.00 2015-11-20 03:07:06.908 324 15422.76 230.33 53411.05 88888.00 2015-11-20 03:07:07.408 324 15422.75 230.36 53411.05 88888.00 2015-11-20 03:07:07.908 324 15422.74 230.39 53411.03 88888.00 2015-11-20 03:07:08.408 324 15422.73 230.50 53411.03 88888.00 2015-11-20 03:07:08.908 324 15422.66 230.51 53410.99 88888.00 2015-11-20 03:07:09.408 324 15422.67 230.51 53411.03 88888.00 2015-11-20 03:07:09.908 324 15422.67 230.48 53410.99 88888.00 2015-11-20 03:07:10.408 324 15422.64 230.52 53410.94 88888.00 2015-11-20 03:07:10.908 324 15422.64 230.48 53410.98 88888.00 2015-11-20 03:07:11.408 324 15422.62 230.41 53411.06 88888.00 2015-11-20 03:07:11.908 324 15422.65 230.25 53411.04 88888.00 2015-11-20 03:07:12.408 324 15422.62 230.24 53411.03 88888.00 2015-11-20 03:07:12.908 324 15422.62 230.22 53411.04 88888.00 2015-11-20 03:07:13.408 324 15422.57 230.19 53411.03 88888.00 2015-11-20 03:07:13.908 324 15422.61 230.20 53410.99 88888.00 2015-11-20 03:07:14.408 324 15422.65 230.22 53410.97 88888.00 2015-11-20 03:07:14.908 324 15422.63 230.19 53410.99 88888.00 2015-11-20 03:07:15.408 324 15422.60 230.23 53410.98 88888.00 2015-11-20 03:07:15.908 324 15422.58 230.35 53410.99 88888.00 2015-11-20 03:07:16.408 324 15422.56 230.41 53410.95 88888.00 2015-11-20 03:07:16.908 324 15422.53 230.42 53410.92 88888.00 2015-11-20 03:07:17.408 324 15422.54 230.40 53410.98 88888.00 2015-11-20 03:07:17.908 324 15422.51 230.39 53410.97 88888.00 2015-11-20 03:07:18.408 324 15422.46 230.26 53410.97 88888.00 2015-11-20 03:07:18.908 324 15422.46 230.13 53411.00 88888.00 2015-11-20 03:07:19.408 324 15422.46 230.09 53411.04 88888.00 2015-11-20 03:07:19.908 324 15422.48 230.15 53411.04 88888.00 2015-11-20 03:07:20.408 324 15422.49 230.25 53410.97 88888.00 2015-11-20 03:07:20.908 324 15422.49 230.30 53410.96 88888.00 2015-11-20 03:07:21.408 324 15422.52 230.31 53410.99 88888.00 2015-11-20 03:07:21.908 324 15422.52 230.33 53410.96 88888.00 2015-11-20 03:07:22.408 324 15422.49 230.30 53410.96 88888.00 2015-11-20 03:07:22.908 324 15422.45 230.30 53410.96 88888.00 2015-11-20 03:07:23.408 324 15422.42 230.31 53410.94 88888.00 2015-11-20 03:07:23.908 324 15422.44 230.27 53410.93 88888.00 2015-11-20 03:07:24.408 324 15422.45 230.23 53410.94 88888.00 2015-11-20 03:07:24.908 324 15422.43 230.14 53410.95 88888.00 2015-11-20 03:07:25.408 324 15422.39 230.05 53410.95 88888.00 2015-11-20 03:07:25.908 324 15422.43 230.04 53410.97 88888.00 2015-11-20 03:07:26.408 324 15422.46 230.01 53410.92 88888.00 2015-11-20 03:07:26.908 324 15422.40 230.02 53410.95 88888.00 2015-11-20 03:07:27.408 324 15422.42 230.04 53410.93 88888.00 2015-11-20 03:07:27.908 324 15422.48 229.97 53410.84 88888.00 2015-11-20 03:07:28.408 324 15422.44 229.97 53410.90 88888.00 2015-11-20 03:07:28.908 324 15422.38 229.97 53410.86 88888.00 2015-11-20 03:07:29.408 324 15422.33 229.97 53410.87 88888.00 2015-11-20 03:07:29.908 324 15422.30 229.96 53410.88 88888.00 2015-11-20 03:07:30.408 324 15422.33 229.90 53410.91 88888.00 2015-11-20 03:07:30.908 324 15422.36 229.91 53410.94 88888.00 2015-11-20 03:07:31.408 324 15422.37 230.02 53410.97 88888.00 2015-11-20 03:07:31.908 324 15422.34 230.13 53410.95 88888.00 2015-11-20 03:07:32.408 324 15422.31 230.10 53410.89 88888.00 2015-11-20 03:07:32.908 324 15422.29 230.09 53410.76 88888.00 2015-11-20 03:07:33.408 324 15422.27 230.06 53410.73 88888.00 2015-11-20 03:07:33.908 324 15422.25 230.01 53410.74 88888.00 2015-11-20 03:07:34.408 324 15422.27 229.97 53410.78 88888.00 2015-11-20 03:07:34.908 324 15422.24 229.96 53410.79 88888.00 2015-11-20 03:07:35.408 324 15422.21 230.00 53410.81 88888.00 2015-11-20 03:07:35.908 324 15422.25 230.01 53410.78 88888.00 2015-11-20 03:07:36.408 324 15422.26 230.00 53410.76 88888.00 2015-11-20 03:07:36.908 324 15422.26 230.02 53410.78 88888.00 2015-11-20 03:07:37.408 324 15422.24 229.89 53410.69 88888.00 2015-11-20 03:07:37.908 324 15422.24 229.83 53410.64 88888.00 2015-11-20 03:07:38.408 324 15422.21 229.74 53410.70 88888.00 2015-11-20 03:07:38.908 324 15422.18 229.67 53410.71 88888.00 2015-11-20 03:07:39.408 324 15422.20 229.71 53410.70 88888.00 2015-11-20 03:07:39.908 324 15422.24 229.72 53410.70 88888.00 2015-11-20 03:07:40.408 324 15422.22 229.72 53410.69 88888.00 2015-11-20 03:07:40.908 324 15422.16 229.80 53410.66 88888.00 2015-11-20 03:07:41.408 324 15422.19 229.96 53410.61 88888.00 2015-11-20 03:07:41.908 324 15422.20 229.97 53410.64 88888.00 2015-11-20 03:07:42.408 324 15422.15 229.91 53410.55 88888.00 2015-11-20 03:07:42.908 324 15422.12 229.92 53410.46 88888.00 2015-11-20 03:07:43.408 324 15422.14 229.93 53410.47 88888.00 2015-11-20 03:07:43.908 324 15422.15 229.92 53410.53 88888.00 2015-11-20 03:07:44.408 324 15422.11 229.90 53410.54 88888.00 2015-11-20 03:07:44.908 324 15422.14 229.88 53410.53 88888.00 2015-11-20 03:07:45.408 324 15422.18 229.84 53410.52 88888.00 2015-11-20 03:07:45.908 324 15422.16 229.83 53410.52 88888.00 2015-11-20 03:07:46.408 324 15422.15 229.84 53410.50 88888.00 2015-11-20 03:07:46.908 324 15422.16 229.84 53410.52 88888.00 2015-11-20 03:07:47.408 324 15422.19 229.84 53410.53 88888.00 2015-11-20 03:07:47.908 324 15422.19 229.83 53410.47 88888.00 2015-11-20 03:07:48.408 324 15422.16 229.85 53410.45 88888.00 2015-11-20 03:07:48.908 324 15422.16 229.89 53410.43 88888.00 2015-11-20 03:07:49.408 324 15422.11 229.88 53410.41 88888.00 2015-11-20 03:07:49.908 324 15422.14 229.85 53410.35 88888.00 2015-11-20 03:07:50.408 324 15422.07 229.80 53410.31 88888.00 2015-11-20 03:07:50.908 324 15422.07 229.76 53410.35 88888.00 2015-11-20 03:07:51.408 324 15422.07 229.68 53410.34 88888.00 2015-11-20 03:07:51.908 324 15422.05 229.55 53410.29 88888.00 2015-11-20 03:07:52.408 324 15422.07 229.53 53410.35 88888.00 2015-11-20 03:07:52.908 324 15422.09 229.55 53410.37 88888.00 2015-11-20 03:07:53.408 324 15422.07 229.51 53410.31 88888.00 2015-11-20 03:07:53.908 324 15422.10 229.49 53410.25 88888.00 2015-11-20 03:07:54.408 324 15422.14 229.47 53410.21 88888.00 2015-11-20 03:07:54.908 324 15422.17 229.49 53410.29 88888.00 2015-11-20 03:07:55.408 324 15422.11 229.54 53410.29 88888.00 2015-11-20 03:07:55.908 324 15422.14 229.55 53410.23 88888.00 2015-11-20 03:07:56.408 324 15422.07 229.51 53410.23 88888.00 2015-11-20 03:07:56.908 324 15422.07 229.50 53410.18 88888.00 2015-11-20 03:07:57.408 324 15422.08 229.49 53410.17 88888.00 2015-11-20 03:07:57.908 324 15422.07 229.46 53410.12 88888.00 2015-11-20 03:07:58.408 324 15422.01 229.45 53410.14 88888.00 2015-11-20 03:07:58.908 324 15421.97 229.50 53410.17 88888.00 2015-11-20 03:07:59.408 324 15421.98 229.61 53410.15 88888.00 2015-11-20 03:07:59.908 324 15421.96 229.65 53410.09 88888.00 2015-11-20 03:08:00.408 324 15421.92 229.67 53410.08 88888.00 2015-11-20 03:08:00.908 324 15421.96 229.65 53410.07 88888.00 2015-11-20 03:08:01.408 324 15421.96 229.62 53409.96 88888.00 2015-11-20 03:08:01.908 324 15421.91 229.61 53409.96 88888.00 2015-11-20 03:08:02.408 324 15421.92 229.65 53409.98 88888.00 2015-11-20 03:08:02.908 324 15421.99 229.57 53409.99 88888.00 2015-11-20 03:08:03.408 324 15422.00 229.51 53409.97 88888.00 2015-11-20 03:08:03.908 324 15421.99 229.53 53409.95 88888.00 2015-11-20 03:08:04.408 324 15421.97 229.56 53409.98 88888.00 2015-11-20 03:08:04.908 324 15422.00 229.57 53409.96 88888.00 2015-11-20 03:08:05.408 324 15421.96 229.57 53409.89 88888.00 2015-11-20 03:08:05.908 324 15421.99 229.58 53409.87 88888.00 2015-11-20 03:08:06.408 324 15421.96 229.56 53409.89 88888.00 2015-11-20 03:08:06.908 324 15421.96 229.58 53409.89 88888.00 2015-11-20 03:08:07.408 324 15421.97 229.59 53409.86 88888.00 2015-11-20 03:08:07.908 324 15421.91 229.59 53409.84 88888.00 2015-11-20 03:08:08.408 324 15421.94 229.48 53409.82 88888.00 2015-11-20 03:08:08.908 324 15421.96 229.36 53409.82 88888.00 2015-11-20 03:08:09.408 324 15421.92 229.33 53409.78 88888.00 2015-11-20 03:08:09.908 324 15421.96 229.30 53409.77 88888.00 2015-11-20 03:08:10.408 324 15421.91 229.25 53409.85 88888.00 2015-11-20 03:08:10.908 324 15421.90 229.25 53409.82 88888.00 2015-11-20 03:08:11.408 324 15421.92 229.33 53409.86 88888.00 2015-11-20 03:08:11.908 324 15421.99 229.37 53409.87 88888.00 2015-11-20 03:08:12.408 324 15422.00 229.40 53409.80 88888.00 2015-11-20 03:08:12.908 324 15421.92 229.39 53409.72 88888.00 2015-11-20 03:08:13.408 324 15421.90 229.39 53409.64 88888.00 2015-11-20 03:08:13.908 324 15421.91 229.42 53409.60 88888.00 2015-11-20 03:08:14.408 324 15421.96 229.45 53409.60 88888.00 2015-11-20 03:08:14.908 324 15421.98 229.39 53409.68 88888.00 2015-11-20 03:08:15.408 324 15421.99 229.38 53409.62 88888.00 2015-11-20 03:08:15.908 324 15421.94 229.44 53409.55 88888.00 2015-11-20 03:08:16.408 324 15421.89 229.57 53409.53 88888.00 2015-11-20 03:08:16.908 324 15421.90 229.61 53409.54 88888.00 2015-11-20 03:08:17.408 324 15421.90 229.55 53409.57 88888.00 2015-11-20 03:08:17.908 324 15421.90 229.56 53409.53 88888.00 2015-11-20 03:08:18.408 324 15421.81 229.55 53409.47 88888.00 2015-11-20 03:08:18.908 324 15421.83 229.45 53409.48 88888.00 2015-11-20 03:08:19.408 324 15421.88 229.35 53409.49 88888.00 2015-11-20 03:08:19.908 324 15421.92 229.36 53409.50 88888.00 2015-11-20 03:08:20.408 324 15421.94 229.45 53409.49 88888.00 2015-11-20 03:08:20.908 324 15421.99 229.46 53409.56 88888.00 2015-11-20 03:08:21.408 324 15422.03 229.54 53409.53 88888.00 2015-11-20 03:08:21.908 324 15422.03 229.61 53409.49 88888.00 2015-11-20 03:08:22.408 324 15422.02 229.62 53409.48 88888.00 2015-11-20 03:08:22.908 324 15422.00 229.61 53409.42 88888.00 2015-11-20 03:08:23.408 324 15421.96 229.63 53409.38 88888.00 2015-11-20 03:08:23.908 324 15422.00 229.59 53409.39 88888.00 2015-11-20 03:08:24.408 324 15421.99 229.48 53409.35 88888.00 2015-11-20 03:08:24.908 324 15422.00 229.42 53409.34 88888.00 2015-11-20 03:08:25.408 324 15422.00 229.39 53409.33 88888.00 2015-11-20 03:08:25.908 324 15421.99 229.38 53409.31 88888.00 2015-11-20 03:08:26.408 324 15422.00 229.35 53409.24 88888.00 2015-11-20 03:08:26.908 324 15422.01 229.33 53409.26 88888.00 2015-11-20 03:08:27.408 324 15422.06 229.51 53409.26 88888.00 2015-11-20 03:08:27.908 324 15422.09 229.58 53409.34 88888.00 2015-11-20 03:08:28.408 324 15422.08 229.63 53409.34 88888.00 2015-11-20 03:08:28.908 324 15422.12 229.59 53409.30 88888.00 2015-11-20 03:08:29.408 324 15422.12 229.54 53409.27 88888.00 2015-11-20 03:08:29.908 324 15422.15 229.55 53409.31 88888.00 2015-11-20 03:08:30.408 324 15422.15 229.55 53409.32 88888.00 2015-11-20 03:08:30.908 324 15422.14 229.58 53409.32 88888.00 2015-11-20 03:08:31.408 324 15422.12 229.64 53409.33 88888.00 2015-11-20 03:08:31.908 324 15422.11 229.67 53409.27 88888.00 2015-11-20 03:08:32.408 324 15422.09 229.66 53409.23 88888.00 2015-11-20 03:08:32.908 324 15422.16 229.64 53409.23 88888.00 2015-11-20 03:08:33.408 324 15422.18 229.64 53409.22 88888.00 2015-11-20 03:08:33.908 324 15422.14 229.65 53409.15 88888.00 2015-11-20 03:08:34.408 324 15422.14 229.68 53409.18 88888.00 2015-11-20 03:08:34.908 324 15422.12 229.65 53409.17 88888.00 2015-11-20 03:08:35.408 324 15422.17 229.66 53409.14 88888.00 2015-11-20 03:08:35.908 324 15422.15 229.62 53409.14 88888.00 2015-11-20 03:08:36.408 324 15422.20 229.54 53409.15 88888.00 2015-11-20 03:08:36.908 324 15422.20 229.48 53409.18 88888.00 2015-11-20 03:08:37.408 324 15422.21 229.47 53409.11 88888.00 2015-11-20 03:08:37.908 324 15422.24 229.53 53409.11 88888.00 2015-11-20 03:08:38.408 324 15422.24 229.57 53409.10 88888.00 2015-11-20 03:08:38.908 324 15422.26 229.53 53409.05 88888.00 2015-11-20 03:08:39.408 324 15422.25 229.50 53408.96 88888.00 2015-11-20 03:08:39.908 324 15422.25 229.49 53408.94 88888.00 2015-11-20 03:08:40.408 324 15422.29 229.48 53408.99 88888.00 2015-11-20 03:08:40.908 324 15422.28 229.45 53409.02 88888.00 2015-11-20 03:08:41.408 324 15422.34 229.46 53408.98 88888.00 2015-11-20 03:08:41.908 324 15422.35 229.48 53409.02 88888.00 2015-11-20 03:08:42.408 324 15422.28 229.51 53409.09 88888.00 2015-11-20 03:08:42.908 324 15422.26 229.53 53409.11 88888.00 2015-11-20 03:08:43.408 324 15422.30 229.54 53409.05 88888.00 2015-11-20 03:08:43.908 324 15422.29 229.54 53408.96 88888.00 2015-11-20 03:08:44.408 324 15422.28 229.55 53408.94 88888.00 2015-11-20 03:08:44.908 324 15422.36 229.56 53408.99 88888.00 2015-11-20 03:08:45.408 324 15422.36 229.56 53409.02 88888.00 2015-11-20 03:08:45.908 324 15422.43 229.54 53408.99 88888.00 2015-11-20 03:08:46.408 324 15422.42 229.51 53408.93 88888.00 2015-11-20 03:08:46.908 324 15422.38 229.53 53408.90 88888.00 2015-11-20 03:08:47.408 324 15422.39 229.53 53408.94 88888.00 2015-11-20 03:08:47.908 324 15422.45 229.50 53408.94 88888.00 2015-11-20 03:08:48.408 324 15422.44 229.50 53408.94 88888.00 2015-11-20 03:08:48.908 324 15422.43 229.48 53408.92 88888.00 2015-11-20 03:08:49.408 324 15422.45 229.47 53408.87 88888.00 2015-11-20 03:08:49.908 324 15422.46 229.46 53408.85 88888.00 2015-11-20 03:08:50.408 324 15422.47 229.42 53408.83 88888.00 2015-11-20 03:08:50.908 324 15422.53 229.38 53408.80 88888.00 2015-11-20 03:08:51.408 324 15422.45 229.46 53408.83 88888.00 2015-11-20 03:08:51.908 324 15422.43 229.49 53408.80 88888.00 2015-11-20 03:08:52.408 324 15422.40 229.51 53408.77 88888.00 2015-11-20 03:08:52.908 324 15422.46 229.47 53408.78 88888.00 2015-11-20 03:08:53.408 324 15422.47 229.51 53408.74 88888.00 2015-11-20 03:08:53.908 324 15422.47 229.56 53408.70 88888.00 2015-11-20 03:08:54.408 324 15422.44 229.56 53408.75 88888.00 2015-11-20 03:08:54.908 324 15422.42 229.57 53408.77 88888.00 2015-11-20 03:08:55.408 324 15422.40 229.53 53408.79 88888.00 2015-11-20 03:08:55.908 324 15422.43 229.49 53408.71 88888.00 2015-11-20 03:08:56.408 324 15422.47 229.54 53408.67 88888.00 2015-11-20 03:08:56.908 324 15422.44 229.65 53408.65 88888.00 2015-11-20 03:08:57.408 324 15422.48 229.67 53408.70 88888.00 2015-11-20 03:08:57.908 324 15422.49 229.56 53408.69 88888.00 2015-11-20 03:08:58.408 324 15422.49 229.54 53408.71 88888.00 2015-11-20 03:08:58.908 324 15422.47 229.55 53408.64 88888.00 2015-11-20 03:08:59.408 324 15422.44 229.56 53408.59 88888.00 2015-11-20 03:08:59.908 324 15422.48 229.51 53408.64 88888.00 2015-11-20 03:09:00.408 324 15422.49 229.58 53408.64 88888.00 2015-11-20 03:09:00.908 324 15422.46 229.59 53408.57 88888.00 2015-11-20 03:09:01.408 324 15422.46 229.57 53408.59 88888.00 2015-11-20 03:09:01.908 324 15422.47 229.58 53408.63 88888.00 2015-11-20 03:09:02.408 324 15422.48 229.55 53408.65 88888.00 2015-11-20 03:09:02.908 324 15422.52 229.55 53408.67 88888.00 2015-11-20 03:09:03.408 324 15422.54 229.55 53408.64 88888.00 2015-11-20 03:09:03.908 324 15422.53 229.58 53408.58 88888.00 2015-11-20 03:09:04.408 324 15422.54 229.59 53408.57 88888.00 2015-11-20 03:09:04.908 324 15422.54 229.62 53408.59 88888.00 2015-11-20 03:09:05.408 324 15422.53 229.59 53408.59 88888.00 2015-11-20 03:09:05.908 324 15422.58 229.56 53408.62 88888.00 2015-11-20 03:09:06.408 324 15422.58 229.63 53408.61 88888.00 2015-11-20 03:09:06.908 324 15422.52 229.66 53408.57 88888.00 2015-11-20 03:09:07.408 324 15422.55 229.65 53408.50 88888.00 2015-11-20 03:09:07.908 324 15422.57 229.64 53408.48 88888.00 2015-11-20 03:09:08.408 324 15422.61 229.70 53408.44 88888.00 2015-11-20 03:09:08.908 324 15422.60 229.76 53408.44 88888.00 2015-11-20 03:09:09.408 324 15422.60 229.67 53408.42 88888.00 2015-11-20 03:09:09.908 324 15422.60 229.61 53408.44 88888.00 2015-11-20 03:09:10.408 324 15422.58 229.57 53408.45 88888.00 2015-11-20 03:09:10.908 324 15422.63 229.56 53408.48 88888.00 2015-11-20 03:09:11.408 324 15422.61 229.61 53408.52 88888.00 2015-11-20 03:09:11.908 324 15422.54 229.57 53408.49 88888.00 2015-11-20 03:09:12.408 324 15422.55 229.57 53408.47 88888.00 2015-11-20 03:09:12.908 324 15422.54 229.58 53408.46 88888.00 2015-11-20 03:09:13.408 324 15422.53 229.56 53408.42 88888.00 2015-11-20 03:09:13.908 324 15422.54 229.54 53408.44 88888.00 2015-11-20 03:09:14.408 324 15422.58 229.57 53408.46 88888.00 2015-11-20 03:09:14.908 324 15422.58 229.57 53408.45 88888.00 2015-11-20 03:09:15.408 324 15422.58 229.57 53408.44 88888.00 2015-11-20 03:09:15.908 324 15422.63 229.56 53408.49 88888.00 2015-11-20 03:09:16.408 324 15422.61 229.53 53408.54 88888.00 2015-11-20 03:09:16.908 324 15422.58 229.54 53408.47 88888.00 2015-11-20 03:09:17.408 324 15422.62 229.53 53408.43 88888.00 2015-11-20 03:09:17.908 324 15422.64 229.54 53408.43 88888.00 2015-11-20 03:09:18.408 324 15422.65 229.51 53408.43 88888.00 2015-11-20 03:09:18.908 324 15422.65 229.50 53408.33 88888.00 2015-11-20 03:09:19.408 324 15422.64 229.54 53408.25 88888.00 2015-11-20 03:09:19.908 324 15422.65 229.54 53408.24 88888.00 2015-11-20 03:09:20.408 324 15422.65 229.58 53408.26 88888.00 2015-11-20 03:09:20.908 324 15422.65 229.73 53408.25 88888.00 2015-11-20 03:09:21.408 324 15422.63 229.74 53408.26 88888.00 2015-11-20 03:09:21.908 324 15422.60 229.73 53408.29 88888.00 2015-11-20 03:09:22.408 324 15422.58 229.68 53408.31 88888.00 2015-11-20 03:09:22.908 324 15422.58 229.55 53408.28 88888.00 2015-11-20 03:09:23.408 324 15422.57 229.50 53408.24 88888.00 2015-11-20 03:09:23.908 324 15422.60 229.53 53408.27 88888.00 2015-11-20 03:09:24.408 324 15422.63 229.54 53408.26 88888.00 2015-11-20 03:09:24.908 324 15422.63 229.56 53408.24 88888.00 2015-11-20 03:09:25.408 324 15422.64 229.65 53408.26 88888.00 2015-11-20 03:09:25.908 324 15422.62 229.71 53408.15 88888.00 2015-11-20 03:09:26.408 324 15422.65 229.71 53408.16 88888.00 2015-11-20 03:09:26.908 324 15422.65 229.64 53408.21 88888.00 2015-11-20 03:09:27.408 324 15422.66 229.56 53408.16 88888.00 2015-11-20 03:09:27.908 324 15422.66 229.56 53408.14 88888.00 2015-11-20 03:09:28.408 324 15422.70 229.56 53408.17 88888.00 2015-11-20 03:09:28.908 324 15422.67 229.57 53408.15 88888.00 2015-11-20 03:09:29.408 324 15422.69 229.55 53408.19 88888.00 2015-11-20 03:09:29.908 324 15422.70 229.58 53408.23 88888.00 2015-11-20 03:09:30.408 324 15422.69 229.56 53408.17 88888.00 2015-11-20 03:09:30.908 324 15422.72 229.56 53408.16 88888.00 2015-11-20 03:09:31.408 324 15422.71 229.58 53408.22 88888.00 2015-11-20 03:09:31.908 324 15422.67 229.58 53408.23 88888.00 2015-11-20 03:09:32.408 324 15422.65 229.51 53408.17 88888.00 2015-11-20 03:09:32.908 324 15422.64 229.53 53408.13 88888.00 2015-11-20 03:09:33.408 324 15422.63 229.55 53408.18 88888.00 2015-11-20 03:09:33.908 324 15422.61 229.56 53408.21 88888.00 2015-11-20 03:09:34.408 324 15422.67 229.57 53408.17 88888.00 2015-11-20 03:09:34.908 324 15422.65 229.53 53408.14 88888.00 2015-11-20 03:09:35.408 324 15422.63 229.53 53408.15 88888.00 2015-11-20 03:09:35.908 324 15422.66 229.56 53408.11 88888.00 2015-11-20 03:09:36.408 324 15422.71 229.58 53408.08 88888.00 2015-11-20 03:09:36.908 324 15422.72 229.56 53408.15 88888.00 2015-11-20 03:09:37.408 324 15422.75 229.51 53408.16 88888.00 2015-11-20 03:09:37.908 324 15422.75 229.51 53408.19 88888.00 2015-11-20 03:09:38.408 324 15422.73 229.48 53408.16 88888.00 2015-11-20 03:09:38.908 324 15422.80 229.48 53408.11 88888.00 2015-11-20 03:09:39.408 324 15422.76 229.54 53408.10 88888.00 2015-11-20 03:09:39.908 324 15422.78 229.55 53408.13 88888.00 2015-11-20 03:09:40.408 324 15422.82 229.57 53408.15 88888.00 2015-11-20 03:09:40.908 324 15422.80 229.61 53408.18 88888.00 2015-11-20 03:09:41.408 324 15422.80 229.65 53408.19 88888.00 2015-11-20 03:09:41.908 324 15422.80 229.62 53408.17 88888.00 2015-11-20 03:09:42.408 324 15422.80 229.59 53408.15 88888.00 2015-11-20 03:09:42.908 324 15422.82 229.58 53408.15 88888.00 2015-11-20 03:09:43.408 324 15422.82 229.65 53408.08 88888.00 2015-11-20 03:09:43.908 324 15422.80 229.66 53408.02 88888.00 2015-11-20 03:09:44.408 324 15422.81 229.67 53408.04 88888.00 2015-11-20 03:09:44.908 324 15422.82 229.70 53408.08 88888.00 2015-11-20 03:09:45.408 324 15422.82 229.71 53408.10 88888.00 2015-11-20 03:09:45.908 324 15422.82 229.73 53408.05 88888.00 2015-11-20 03:09:46.408 324 15422.85 229.74 53408.04 88888.00 2015-11-20 03:09:46.908 324 15422.76 229.65 53408.07 88888.00 2015-11-20 03:09:47.408 324 15422.76 229.63 53408.10 88888.00 2015-11-20 03:09:47.908 324 15422.76 229.63 53408.15 88888.00 2015-11-20 03:09:48.408 324 15422.82 229.65 53408.14 88888.00 2015-11-20 03:09:48.908 324 15422.85 229.71 53408.09 88888.00 2015-11-20 03:09:49.408 324 15422.85 229.71 53408.05 88888.00 2015-11-20 03:09:49.908 324 15422.85 229.74 53408.11 88888.00 2015-11-20 03:09:50.408 324 15422.85 229.74 53408.12 88888.00 2015-11-20 03:09:50.908 324 15422.85 229.66 53408.16 88888.00 2015-11-20 03:09:51.408 324 15422.89 229.71 53408.25 88888.00 2015-11-20 03:09:51.908 324 15422.89 229.79 53408.17 88888.00 2015-11-20 03:09:52.408 324 15422.88 229.76 53408.11 88888.00 2015-11-20 03:09:52.908 324 15422.89 229.74 53408.13 88888.00 2015-11-20 03:09:53.408 324 15422.92 229.73 53408.07 88888.00 2015-11-20 03:09:53.908 324 15422.99 229.74 53408.12 88888.00 2015-11-20 03:09:54.408 324 15423.00 229.74 53408.21 88888.00 2015-11-20 03:09:54.908 324 15423.00 229.74 53408.22 88888.00 2015-11-20 03:09:55.408 324 15423.01 229.81 53408.22 88888.00 2015-11-20 03:09:55.908 324 15423.00 229.90 53408.18 88888.00 2015-11-20 03:09:56.408 324 15422.97 229.94 53408.15 88888.00 2015-11-20 03:09:56.908 324 15422.94 229.84 53408.18 88888.00 2015-11-20 03:09:57.408 324 15422.96 229.75 53408.23 88888.00 2015-11-20 03:09:57.908 324 15423.03 229.72 53408.22 88888.00 2015-11-20 03:09:58.408 324 15423.03 229.75 53408.21 88888.00 2015-11-20 03:09:58.908 324 15423.02 229.79 53408.16 88888.00 2015-11-20 03:09:59.408 324 15423.00 229.74 53408.12 88888.00 2015-11-20 03:09:59.908 324 15422.98 229.74 53408.10 88888.00 2015-11-20 03:10:00.408 324 15423.03 229.77 53408.14 88888.00 2015-11-20 03:10:00.908 324 15423.07 229.81 53408.18 88888.00 2015-11-20 03:10:01.408 324 15423.07 229.81 53408.18 88888.00 2015-11-20 03:10:01.908 324 15423.06 229.82 53408.17 88888.00 2015-11-20 03:10:02.408 324 15423.07 229.81 53408.17 88888.00 2015-11-20 03:10:02.908 324 15423.05 229.80 53408.22 88888.00 2015-11-20 03:10:03.408 324 15423.09 229.80 53408.24 88888.00 2015-11-20 03:10:03.908 324 15423.10 229.85 53408.27 88888.00 2015-11-20 03:10:04.408 324 15423.09 230.01 53408.28 88888.00 2015-11-20 03:10:04.908 324 15423.10 230.04 53408.23 88888.00 2015-11-20 03:10:05.408 324 15423.15 230.00 53408.24 88888.00 2015-11-20 03:10:05.908 324 15423.16 230.04 53408.27 88888.00 2015-11-20 03:10:06.408 324 15423.15 230.10 53408.21 88888.00 2015-11-20 03:10:06.908 324 15423.12 230.09 53408.23 88888.00 2015-11-20 03:10:07.408 324 15423.14 230.02 53408.28 88888.00 2015-11-20 03:10:07.908 324 15423.14 229.97 53408.27 88888.00 2015-11-20 03:10:08.408 324 15423.14 229.85 53408.24 88888.00 2015-11-20 03:10:08.908 324 15423.16 229.89 53408.28 88888.00 2015-11-20 03:10:09.408 324 15423.23 229.89 53408.32 88888.00 2015-11-20 03:10:09.908 324 15423.19 229.91 53408.33 88888.00 2015-11-20 03:10:10.408 324 15423.09 229.85 53408.31 88888.00 2015-11-20 03:10:10.908 324 15423.10 229.82 53408.31 88888.00 2015-11-20 03:10:11.408 324 15423.09 229.85 53408.32 88888.00 2015-11-20 03:10:11.908 324 15423.09 229.83 53408.32 88888.00 2015-11-20 03:10:12.408 324 15423.03 229.83 53408.30 88888.00 2015-11-20 03:10:12.908 324 15423.03 229.84 53408.26 88888.00 2015-11-20 03:10:13.408 324 15423.06 229.90 53408.27 88888.00 2015-11-20 03:10:13.908 324 15423.09 229.94 53408.29 88888.00 2015-11-20 03:10:14.408 324 15423.11 229.92 53408.31 88888.00 2015-11-20 03:10:14.908 324 15423.11 229.90 53408.32 88888.00 2015-11-20 03:10:15.408 324 15423.17 229.94 53408.36 88888.00 2015-11-20 03:10:15.908 324 15423.20 230.09 53408.44 88888.00 2015-11-20 03:10:16.408 324 15423.18 230.14 53408.41 88888.00 2015-11-20 03:10:16.908 324 15423.21 230.04 53408.41 88888.00 2015-11-20 03:10:17.408 324 15423.19 229.97 53408.36 88888.00 2015-11-20 03:10:17.908 324 15423.19 229.97 53408.39 88888.00 2015-11-20 03:10:18.408 324 15423.18 230.01 53408.34 88888.00 2015-11-20 03:10:18.908 324 15423.16 230.08 53408.29 88888.00 2015-11-20 03:10:19.408 324 15423.12 230.06 53408.33 88888.00 2015-11-20 03:10:19.908 324 15423.10 230.10 53408.34 88888.00 2015-11-20 03:10:20.408 324 15423.20 230.14 53408.31 88888.00 2015-11-20 03:10:20.908 324 15423.19 230.16 53408.29 88888.00 2015-11-20 03:10:21.408 324 15423.18 230.16 53408.35 88888.00 2015-11-20 03:10:21.908 324 15423.15 230.15 53408.33 88888.00 2015-11-20 03:10:22.408 324 15423.17 230.17 53408.29 88888.00 2015-11-20 03:10:22.908 324 15423.20 230.17 53408.28 88888.00 2015-11-20 03:10:23.408 324 15423.18 230.17 53408.35 88888.00 2015-11-20 03:10:23.908 324 15423.20 230.16 53408.33 88888.00 2015-11-20 03:10:24.408 324 15423.15 230.16 53408.36 88888.00 2015-11-20 03:10:24.908 324 15423.18 230.19 53408.42 88888.00 2015-11-20 03:10:25.408 324 15423.23 230.25 53408.39 88888.00 2015-11-20 03:10:25.908 324 15423.21 230.24 53408.36 88888.00 2015-11-20 03:10:26.408 324 15423.16 230.24 53408.35 88888.00 2015-11-20 03:10:26.908 324 15423.10 230.26 53408.34 88888.00 2015-11-20 03:10:27.408 324 15423.05 230.30 53408.31 88888.00 2015-11-20 03:10:27.908 324 15423.05 230.34 53408.29 88888.00 2015-11-20 03:10:28.408 324 15423.01 230.35 53408.31 88888.00 2015-11-20 03:10:28.908 324 15423.01 230.32 53408.30 88888.00 2015-11-20 03:10:29.408 324 15422.99 230.35 53408.27 88888.00 2015-11-20 03:10:29.908 324 15423.01 230.44 53408.30 88888.00 2015-11-20 03:10:30.408 324 15423.06 230.54 53408.31 88888.00 2015-11-20 03:10:30.908 324 15423.06 230.58 53408.24 88888.00 2015-11-20 03:10:31.408 324 15423.10 230.56 53408.22 88888.00 2015-11-20 03:10:31.908 324 15423.01 230.56 53408.29 88888.00 2015-11-20 03:10:32.408 324 15423.02 230.56 53408.29 88888.00 2015-11-20 03:10:32.908 324 15423.08 230.48 53408.32 88888.00 2015-11-20 03:10:33.408 324 15423.14 230.37 53408.30 88888.00 2015-11-20 03:10:33.908 324 15423.16 230.36 53408.28 88888.00 2015-11-20 03:10:34.408 324 15423.14 230.39 53408.31 88888.00 2015-11-20 03:10:34.908 324 15423.15 230.43 53408.31 88888.00 2015-11-20 03:10:35.408 324 15423.09 230.44 53408.34 88888.00 2015-11-20 03:10:35.908 324 15423.11 230.52 53408.36 88888.00 2015-11-20 03:10:36.408 324 15423.09 230.61 53408.35 88888.00 2015-11-20 03:10:36.908 324 15423.05 230.65 53408.38 88888.00 2015-11-20 03:10:37.408 324 15423.10 230.66 53408.38 88888.00 2015-11-20 03:10:37.908 324 15423.10 230.66 53408.32 88888.00 2015-11-20 03:10:38.408 324 15423.10 230.56 53408.30 88888.00 2015-11-20 03:10:38.908 324 15423.07 230.43 53408.31 88888.00 2015-11-20 03:10:39.408 324 15423.09 230.41 53408.26 88888.00 2015-11-20 03:10:39.908 324 15423.07 230.39 53408.28 88888.00 2015-11-20 03:10:40.408 324 15423.06 230.40 53408.35 88888.00 2015-11-20 03:10:40.908 324 15423.05 230.45 53408.35 88888.00 2015-11-20 03:10:41.408 324 15423.08 230.46 53408.38 88888.00 2015-11-20 03:10:41.908 324 15423.03 230.46 53408.33 88888.00 2015-11-20 03:10:42.408 324 15422.98 230.44 53408.35 88888.00 2015-11-20 03:10:42.908 324 15422.99 230.44 53408.33 88888.00 2015-11-20 03:10:43.408 324 15422.97 230.46 53408.37 88888.00 2015-11-20 03:10:43.908 324 15422.98 230.52 53408.35 88888.00 2015-11-20 03:10:44.408 324 15422.93 230.50 53408.33 88888.00 2015-11-20 03:10:44.908 324 15422.98 230.46 53408.25 88888.00 2015-11-20 03:10:45.408 324 15423.01 230.56 53408.28 88888.00 2015-11-20 03:10:45.908 324 15423.00 230.68 53408.32 88888.00 2015-11-20 03:10:46.408 324 15422.98 230.74 53408.33 88888.00 2015-11-20 03:10:46.908 324 15423.01 230.75 53408.33 88888.00 2015-11-20 03:10:47.408 324 15423.00 230.69 53408.37 88888.00 2015-11-20 03:10:47.908 324 15422.96 230.67 53408.37 88888.00 2015-11-20 03:10:48.408 324 15423.02 230.69 53408.41 88888.00 2015-11-20 03:10:48.908 324 15423.01 230.72 53408.38 88888.00 2015-11-20 03:10:49.408 324 15422.98 230.74 53408.45 88888.00 2015-11-20 03:10:49.908 324 15422.93 230.74 53408.45 88888.00 2015-11-20 03:10:50.408 324 15422.87 230.71 53408.45 88888.00 2015-11-20 03:10:50.908 324 15422.83 230.67 53408.50 88888.00 2015-11-20 03:10:51.408 324 15422.81 230.67 53408.43 88888.00 2015-11-20 03:10:51.908 324 15422.81 230.69 53408.38 88888.00 2015-11-20 03:10:52.408 324 15422.76 230.74 53408.43 88888.00 2015-11-20 03:10:52.908 324 15422.79 230.69 53408.42 88888.00 2015-11-20 03:10:53.408 324 15422.84 230.61 53408.42 88888.00 2015-11-20 03:10:53.908 324 15422.82 230.56 53408.36 88888.00 2015-11-20 03:10:54.408 324 15422.83 230.54 53408.34 88888.00 2015-11-20 03:10:54.908 324 15422.84 230.54 53408.37 88888.00 2015-11-20 03:10:55.408 324 15422.84 230.56 53408.44 88888.00 2015-11-20 03:10:55.908 324 15422.80 230.61 53408.42 88888.00 2015-11-20 03:10:56.408 324 15422.78 230.70 53408.45 88888.00 2015-11-20 03:10:56.908 324 15422.76 230.74 53408.46 88888.00 2015-11-20 03:10:57.408 324 15422.80 230.74 53408.48 88888.00 2015-11-20 03:10:57.908 324 15422.78 230.76 53408.46 88888.00 2015-11-20 03:10:58.408 324 15422.82 230.70 53408.46 88888.00 2015-11-20 03:10:58.908 324 15422.79 230.65 53408.45 88888.00 2015-11-20 03:10:59.408 324 15422.82 230.68 53408.44 88888.00 2015-11-20 03:10:59.908 324 15422.82 230.67 53408.47 88888.00 2015-11-20 03:11:00.408 324 15422.78 230.70 53408.47 88888.00 2015-11-20 03:11:00.908 324 15422.76 230.76 53408.49 88888.00 2015-11-20 03:11:01.408 324 15422.80 230.76 53408.47 88888.00 2015-11-20 03:11:01.908 324 15422.78 230.82 53408.48 88888.00 2015-11-20 03:11:02.408 324 15422.76 230.79 53408.53 88888.00 2015-11-20 03:11:02.908 324 15422.76 230.83 53408.59 88888.00 2015-11-20 03:11:03.408 324 15422.74 230.85 53408.62 88888.00 2015-11-20 03:11:03.908 324 15422.76 230.79 53408.63 88888.00 2015-11-20 03:11:04.408 324 15422.80 230.80 53408.56 88888.00 2015-11-20 03:11:04.908 324 15422.79 230.85 53408.54 88888.00 2015-11-20 03:11:05.408 324 15422.74 230.88 53408.54 88888.00 2015-11-20 03:11:05.908 324 15422.72 230.89 53408.54 88888.00 2015-11-20 03:11:06.408 324 15422.72 230.88 53408.53 88888.00 2015-11-20 03:11:06.908 324 15422.72 230.88 53408.57 88888.00 2015-11-20 03:11:07.408 324 15422.72 230.88 53408.53 88888.00 2015-11-20 03:11:07.908 324 15422.75 230.87 53408.55 88888.00 2015-11-20 03:11:08.408 324 15422.74 230.91 53408.61 88888.00 2015-11-20 03:11:08.908 324 15422.75 230.92 53408.63 88888.00 2015-11-20 03:11:09.408 324 15422.76 230.95 53408.62 88888.00 2015-11-20 03:11:09.908 324 15422.76 230.92 53408.63 88888.00 2015-11-20 03:11:10.408 324 15422.75 230.95 53408.69 88888.00 2015-11-20 03:11:10.908 324 15422.72 230.98 53408.67 88888.00 2015-11-20 03:11:11.408 324 15422.71 231.00 53408.59 88888.00 2015-11-20 03:11:11.908 324 15422.72 231.08 53408.67 88888.00 2015-11-20 03:11:12.408 324 15422.70 231.21 53408.68 88888.00 2015-11-20 03:11:12.908 324 15422.72 231.26 53408.67 88888.00 2015-11-20 03:11:13.408 324 15422.71 231.23 53408.67 88888.00 2015-11-20 03:11:13.908 324 15422.71 231.23 53408.72 88888.00 2015-11-20 03:11:14.408 324 15422.69 231.23 53408.76 88888.00 2015-11-20 03:11:14.908 324 15422.63 231.26 53408.77 88888.00 2015-11-20 03:11:15.408 324 15422.62 231.28 53408.77 88888.00 2015-11-20 03:11:15.908 324 15422.70 231.27 53408.83 88888.00 2015-11-20 03:11:16.408 324 15422.66 231.28 53408.84 88888.00 2015-11-20 03:11:16.908 324 15422.61 231.31 53408.83 88888.00 2015-11-20 03:11:17.408 324 15422.63 231.32 53408.91 88888.00 2015-11-20 03:11:17.908 324 15422.61 231.28 53408.86 88888.00 2015-11-20 03:11:18.408 324 15422.57 231.22 53408.85 88888.00 2015-11-20 03:11:18.908 324 15422.52 231.22 53408.80 88888.00 2015-11-20 03:11:19.408 324 15422.45 231.26 53408.80 88888.00 2015-11-20 03:11:19.908 324 15422.48 231.18 53408.77 88888.00 2015-11-20 03:11:20.408 324 15422.54 231.22 53408.78 88888.00 2015-11-20 03:11:20.908 324 15422.58 231.37 53408.84 88888.00 2015-11-20 03:11:21.408 324 15422.61 231.39 53408.87 88888.00 2015-11-20 03:11:21.908 324 15422.56 231.41 53408.94 88888.00 2015-11-20 03:11:22.408 324 15422.53 231.43 53408.95 88888.00 2015-11-20 03:11:22.908 324 15422.55 231.44 53408.88 88888.00 2015-11-20 03:11:23.408 324 15422.51 231.45 53408.90 88888.00 2015-11-20 03:11:23.908 324 15422.49 231.32 53408.94 88888.00 2015-11-20 03:11:24.408 324 15422.47 231.26 53408.95 88888.00 2015-11-20 03:11:24.908 324 15422.49 231.26 53409.00 88888.00 2015-11-20 03:11:25.408 324 15422.52 231.28 53408.97 88888.00 2015-11-20 03:11:25.908 324 15422.47 231.29 53409.02 88888.00 2015-11-20 03:11:26.408 324 15422.48 231.25 53409.05 88888.00 2015-11-20 03:11:26.908 324 15422.43 231.28 53409.05 88888.00 2015-11-20 03:11:27.408 324 15422.38 231.43 53408.98 88888.00 2015-11-20 03:11:27.908 324 15422.40 231.53 53408.96 88888.00 2015-11-20 03:11:28.408 324 15422.42 231.56 53408.98 88888.00 2015-11-20 03:11:28.908 324 15422.37 231.58 53408.97 88888.00 2015-11-20 03:11:29.408 324 15422.39 231.58 53409.00 88888.00 2015-11-20 03:11:29.908 324 15422.34 231.54 53409.04 88888.00 2015-11-20 03:11:30.409 324 15422.27 231.56 53409.04 88888.00 2015-11-20 03:11:30.909 324 15422.35 231.58 53408.97 88888.00 2015-11-20 03:11:31.409 324 15422.37 231.58 53408.94 88888.00 2015-11-20 03:11:31.909 324 15422.38 231.60 53408.97 88888.00 2015-11-20 03:11:32.409 324 15422.34 231.64 53409.02 88888.00 2015-11-20 03:11:32.909 324 15422.34 231.63 53409.04 88888.00 2015-11-20 03:11:33.409 324 15422.37 231.67 53409.03 88888.00 2015-11-20 03:11:33.909 324 15422.34 231.66 53409.02 88888.00 2015-11-20 03:11:34.409 324 15422.33 231.71 53409.03 88888.00 2015-11-20 03:11:34.909 324 15422.39 231.69 53409.04 88888.00 2015-11-20 03:11:35.409 324 15422.40 231.58 53409.05 88888.00 2015-11-20 03:11:35.909 324 15422.36 231.53 53409.07 88888.00 2015-11-20 03:11:36.409 324 15422.36 231.52 53409.04 88888.00 2015-11-20 03:11:36.909 324 15422.31 231.53 53409.03 88888.00 2015-11-20 03:11:37.409 324 15422.31 231.51 53408.97 88888.00 2015-11-20 03:11:37.909 324 15422.29 231.55 53408.98 88888.00 2015-11-20 03:11:38.409 324 15422.29 231.54 53409.06 88888.00 2015-11-20 03:11:38.909 324 15422.27 231.51 53409.10 88888.00 2015-11-20 03:11:39.409 324 15422.26 231.49 53409.14 88888.00 2015-11-20 03:11:39.909 324 15422.25 231.47 53409.19 88888.00 2015-11-20 03:11:40.409 324 15422.28 231.52 53409.22 88888.00 2015-11-20 03:11:40.909 324 15422.29 231.54 53409.22 88888.00 2015-11-20 03:11:41.409 324 15422.26 231.47 53409.18 88888.00 2015-11-20 03:11:41.909 324 15422.27 231.47 53409.16 88888.00 2015-11-20 03:11:42.409 324 15422.28 231.53 53409.17 88888.00 2015-11-20 03:11:42.909 324 15422.29 231.55 53409.13 88888.00 2015-11-20 03:11:43.409 324 15422.28 231.54 53409.14 88888.00 2015-11-20 03:11:43.909 324 15422.25 231.52 53409.16 88888.00 2015-11-20 03:11:44.409 324 15422.21 231.55 53409.15 88888.00 2015-11-20 03:11:44.909 324 15422.20 231.57 53409.20 88888.00 2015-11-20 03:11:45.409 324 15422.19 231.57 53409.22 88888.00 2015-11-20 03:11:45.909 324 15422.15 231.60 53409.20 88888.00 2015-11-20 03:11:46.409 324 15422.11 231.63 53409.20 88888.00 2015-11-20 03:11:46.909 324 15422.15 231.62 53409.19 88888.00 2015-11-20 03:11:47.409 324 15422.14 231.61 53409.18 88888.00 2015-11-20 03:11:47.909 324 15422.08 231.61 53409.26 88888.00 2015-11-20 03:11:48.409 324 15422.10 231.63 53409.29 88888.00 2015-11-20 03:11:48.909 324 15422.08 231.66 53409.32 88888.00 2015-11-20 03:11:49.409 324 15422.12 231.65 53409.34 88888.00 2015-11-20 03:11:49.909 324 15422.07 231.64 53409.29 88888.00 2015-11-20 03:11:50.409 324 15422.05 231.65 53409.29 88888.00 2015-11-20 03:11:50.909 324 15422.08 231.66 53409.27 88888.00 2015-11-20 03:11:51.409 324 15422.02 231.70 53409.27 88888.00 2015-11-20 03:11:51.909 324 15421.96 231.69 53409.33 88888.00 2015-11-20 03:11:52.409 324 15421.96 231.74 53409.30 88888.00 2015-11-20 03:11:52.909 324 15421.97 231.75 53409.35 88888.00 2015-11-20 03:11:53.409 324 15421.99 231.73 53409.38 88888.00 2015-11-20 03:11:53.909 324 15421.93 231.73 53409.40 88888.00 2015-11-20 03:11:54.409 324 15421.91 231.66 53409.36 88888.00 2015-11-20 03:11:54.909 324 15421.89 231.70 53409.34 88888.00 2015-11-20 03:11:55.409 324 15421.87 231.71 53409.42 88888.00 2015-11-20 03:11:55.909 324 15421.88 231.77 53409.44 88888.00 2015-11-20 03:11:56.409 324 15421.90 231.73 53409.46 88888.00 2015-11-20 03:11:56.909 324 15421.90 231.65 53409.45 88888.00 2015-11-20 03:11:57.409 324 15421.93 231.73 53409.44 88888.00 2015-11-20 03:11:57.909 324 15421.96 231.78 53409.37 88888.00 2015-11-20 03:11:58.409 324 15421.94 231.79 53409.38 88888.00 2015-11-20 03:11:58.909 324 15421.93 231.79 53409.38 88888.00 2015-11-20 03:11:59.409 324 15421.85 231.71 53409.36 88888.00 2015-11-20 03:11:59.909 324 15421.87 231.70 53409.44 88888.00 2015-11-20 03:12:00.409 324 15421.89 231.74 53409.44 88888.00 2015-11-20 03:12:00.909 324 15421.96 231.79 53409.38 88888.00 2015-11-20 03:12:01.409 324 15421.94 231.73 53409.39 88888.00 2015-11-20 03:12:01.909 324 15421.89 231.74 53409.44 88888.00 2015-11-20 03:12:02.409 324 15421.92 231.73 53409.43 88888.00 2015-11-20 03:12:02.909 324 15421.90 231.73 53409.38 88888.00 2015-11-20 03:12:03.409 324 15421.90 231.78 53409.33 88888.00 2015-11-20 03:12:03.909 324 15421.87 231.81 53409.32 88888.00 2015-11-20 03:12:04.409 324 15421.78 231.77 53409.28 88888.00 2015-11-20 03:12:04.909 324 15421.72 231.75 53409.32 88888.00 2015-11-20 03:12:05.409 324 15421.74 231.90 53409.38 88888.00 2015-11-20 03:12:05.909 324 15421.75 231.96 53409.38 88888.00 2015-11-20 03:12:06.409 324 15421.72 232.03 53409.34 88888.00 2015-11-20 03:12:06.909 324 15421.69 232.03 53409.35 88888.00 2015-11-20 03:12:07.409 324 15421.66 232.04 53409.38 88888.00 2015-11-20 03:12:07.909 324 15421.64 232.05 53409.42 88888.00 2015-11-20 03:12:08.409 324 15421.64 231.95 53409.46 88888.00 2015-11-20 03:12:08.909 324 15421.60 231.86 53409.46 88888.00 2015-11-20 03:12:09.409 324 15421.56 231.84 53409.47 88888.00 2015-11-20 03:12:09.909 324 15421.57 231.89 53409.47 88888.00 2015-11-20 03:12:10.409 324 15421.55 231.89 53409.44 88888.00 2015-11-20 03:12:10.909 324 15421.51 231.91 53409.45 88888.00 2015-11-20 03:12:11.409 324 15421.53 231.92 53409.45 88888.00 2015-11-20 03:12:11.909 324 15421.53 231.93 53409.50 88888.00 2015-11-20 03:12:12.409 324 15421.55 231.91 53409.54 88888.00 2015-11-20 03:12:12.909 324 15421.56 231.91 53409.53 88888.00 2015-11-20 03:12:13.409 324 15421.54 231.93 53409.52 88888.00 2015-11-20 03:12:13.909 324 15421.52 231.96 53409.52 88888.00 2015-11-20 03:12:14.409 324 15421.49 231.98 53409.54 88888.00 2015-11-20 03:12:14.909 324 15421.53 231.96 53409.59 88888.00 2015-11-20 03:12:15.409 324 15421.52 231.95 53409.60 88888.00 2015-11-20 03:12:15.909 324 15421.54 231.99 53409.55 88888.00 2015-11-20 03:12:16.409 324 15421.51 232.04 53409.50 88888.00 2015-11-20 03:12:16.909 324 15421.54 232.05 53409.51 88888.00 2015-11-20 03:12:17.409 324 15421.56 232.05 53409.51 88888.00 2015-11-20 03:12:17.909 324 15421.52 232.03 53409.58 88888.00 2015-11-20 03:12:18.409 324 15421.45 231.98 53409.58 88888.00 2015-11-20 03:12:18.909 324 15421.49 231.95 53409.56 88888.00 2015-11-20 03:12:19.409 324 15421.48 231.97 53409.58 88888.00 2015-11-20 03:12:19.909 324 15421.45 232.00 53409.62 88888.00 2015-11-20 03:12:20.409 324 15421.47 232.00 53409.55 88888.00 2015-11-20 03:12:20.909 324 15421.48 232.01 53409.51 88888.00 2015-11-20 03:12:21.409 324 15421.47 232.01 53409.53 88888.00 2015-11-20 03:12:21.909 324 15421.46 232.00 53409.59 88888.00 2015-11-20 03:12:22.409 324 15421.46 232.01 53409.59 88888.00 2015-11-20 03:12:22.909 324 15421.45 232.06 53409.60 88888.00 2015-11-20 03:12:23.409 324 15421.48 232.14 53409.59 88888.00 2015-11-20 03:12:23.909 324 15421.43 232.12 53409.56 88888.00 2015-11-20 03:12:24.409 324 15421.38 232.18 53409.58 88888.00 2015-11-20 03:12:24.909 324 15421.42 232.17 53409.59 88888.00 2015-11-20 03:12:25.409 324 15421.38 232.23 53409.55 88888.00 2015-11-20 03:12:25.909 324 15421.34 232.22 53409.56 88888.00 2015-11-20 03:12:26.409 324 15421.31 232.18 53409.57 88888.00 2015-11-20 03:12:26.909 324 15421.29 232.24 53409.58 88888.00 2015-11-20 03:12:27.409 324 15421.30 232.18 53409.62 88888.00 2015-11-20 03:12:27.909 324 15421.26 232.19 53409.58 88888.00 2015-11-20 03:12:28.409 324 15421.35 232.09 53409.62 88888.00 2015-11-20 03:12:28.909 324 15421.37 232.07 53409.58 88888.00 2015-11-20 03:12:29.409 324 15421.29 232.09 53409.50 88888.00 2015-11-20 03:12:29.909 324 15421.27 232.10 53409.52 88888.00 2015-11-20 03:12:30.409 324 15421.17 232.09 53409.53 88888.00 2015-11-20 03:12:30.909 324 15421.18 232.04 53409.58 88888.00 2015-11-20 03:12:31.409 324 15421.22 232.00 53409.56 88888.00 2015-11-20 03:12:31.909 324 15421.24 232.01 53409.60 88888.00 2015-11-20 03:12:32.409 324 15421.21 232.05 53409.65 88888.00 2015-11-20 03:12:32.909 324 15421.20 232.09 53409.67 88888.00 2015-11-20 03:12:33.409 324 15421.20 232.10 53409.70 88888.00 2015-11-20 03:12:33.909 324 15421.20 232.12 53409.69 88888.00 2015-11-20 03:12:34.409 324 15421.18 232.15 53409.72 88888.00 2015-11-20 03:12:34.909 324 15421.12 232.21 53409.72 88888.00 2015-11-20 03:12:35.409 324 15421.12 232.21 53409.75 88888.00 2015-11-20 03:12:35.909 324 15421.09 232.18 53409.73 88888.00 2015-11-20 03:12:36.409 324 15421.06 232.18 53409.71 88888.00 2015-11-20 03:12:36.909 324 15421.07 232.17 53409.68 88888.00 2015-11-20 03:12:37.409 324 15421.08 232.17 53409.64 88888.00 2015-11-20 03:12:37.909 324 15421.04 232.23 53409.58 88888.00 2015-11-20 03:12:38.409 324 15421.02 232.36 53409.57 88888.00 2015-11-20 03:12:38.909 324 15421.04 232.41 53409.57 88888.00 2015-11-20 03:12:39.409 324 15421.04 232.44 53409.55 88888.00 2015-11-20 03:12:39.909 324 15421.06 232.43 53409.56 88888.00 2015-11-20 03:12:40.409 324 15421.02 232.29 53409.64 88888.00 2015-11-20 03:12:40.909 324 15420.94 232.22 53409.62 88888.00 2015-11-20 03:12:41.409 324 15420.94 232.21 53409.62 88888.00 2015-11-20 03:12:41.909 324 15420.90 232.21 53409.65 88888.00 2015-11-20 03:12:42.409 324 15420.95 232.24 53409.67 88888.00 2015-11-20 03:12:42.909 324 15421.00 232.21 53409.68 88888.00 2015-11-20 03:12:43.409 324 15420.99 232.18 53409.67 88888.00 2015-11-20 03:12:43.909 324 15421.03 232.23 53409.64 88888.00 2015-11-20 03:12:44.409 324 15421.00 232.27 53409.56 88888.00 2015-11-20 03:12:44.909 324 15421.00 232.31 53409.52 88888.00 2015-11-20 03:12:45.409 324 15421.00 232.29 53409.51 88888.00 2015-11-20 03:12:45.909 324 15420.97 232.25 53409.55 88888.00 2015-11-20 03:12:46.409 324 15420.97 232.29 53409.53 88888.00 2015-11-20 03:12:46.909 324 15420.94 232.29 53409.56 88888.00 2015-11-20 03:12:47.409 324 15420.94 232.23 53409.53 88888.00 2015-11-20 03:12:47.909 324 15420.93 232.30 53409.59 88888.00 2015-11-20 03:12:48.409 324 15420.88 232.39 53409.62 88888.00 2015-11-20 03:12:48.909 324 15420.85 232.35 53409.62 88888.00 2015-11-20 03:12:49.409 324 15420.88 232.33 53409.56 88888.00 2015-11-20 03:12:49.909 324 15420.93 232.32 53409.57 88888.00 2015-11-20 03:12:50.409 324 15420.82 232.27 53409.54 88888.00 2015-11-20 03:12:50.909 324 15420.80 232.27 53409.56 88888.00 2015-11-20 03:12:51.409 324 15420.82 232.30 53409.57 88888.00 2015-11-20 03:12:51.909 324 15420.84 232.32 53409.66 88888.00 2015-11-20 03:12:52.409 324 15420.80 232.32 53409.65 88888.00 2015-11-20 03:12:52.909 324 15420.76 232.35 53409.62 88888.00 2015-11-20 03:12:53.409 324 15420.77 232.35 53409.63 88888.00 2015-11-20 03:12:53.909 324 15420.82 232.27 53409.63 88888.00 2015-11-20 03:12:54.409 324 15420.88 232.40 53409.58 88888.00 2015-11-20 03:12:54.909 324 15420.89 232.42 53409.57 88888.00 2015-11-20 03:12:55.409 324 15420.83 232.40 53409.60 88888.00 2015-11-20 03:12:55.909 324 15420.82 232.43 53409.66 88888.00 2015-11-20 03:12:56.409 324 15420.84 232.49 53409.60 88888.00 2015-11-20 03:12:56.909 324 15420.80 232.53 53409.62 88888.00 2015-11-20 03:12:57.409 324 15420.76 232.51 53409.55 88888.00 2015-11-20 03:12:57.909 324 15420.76 232.41 53409.54 88888.00 2015-11-20 03:12:58.409 324 15420.76 232.39 53409.56 88888.00 2015-11-20 03:12:58.909 324 15420.67 232.39 53409.56 88888.00 2015-11-20 03:12:59.409 324 15420.65 232.41 53409.66 88888.00 2015-11-20 03:12:59.909 324 15420.65 232.42 53409.65 88888.00 2015-11-20 03:13:00.409 324 15420.68 232.42 53409.63 88888.00 2015-11-20 03:13:00.909 324 15420.68 232.44 53409.60 88888.00 2015-11-20 03:13:01.409 324 15420.66 232.41 53409.66 88888.00 2015-11-20 03:13:01.909 324 15420.64 232.39 53409.60 88888.00 2015-11-20 03:13:02.409 324 15420.58 232.47 53409.59 88888.00 2015-11-20 03:13:02.909 324 15420.56 232.53 53409.64 88888.00 2015-11-20 03:13:03.409 324 15420.53 232.55 53409.66 88888.00 2015-11-20 03:13:03.909 324 15420.54 232.55 53409.56 88888.00 2015-11-20 03:13:04.409 324 15420.54 232.55 53409.52 88888.00 2015-11-20 03:13:04.909 324 15420.59 232.53 53409.51 88888.00 2015-11-20 03:13:05.409 324 15420.58 232.42 53409.52 88888.00 2015-11-20 03:13:05.909 324 15420.56 232.40 53409.50 88888.00 2015-11-20 03:13:06.409 324 15420.54 232.38 53409.53 88888.00 2015-11-20 03:13:06.909 324 15420.56 232.38 53409.53 88888.00 2015-11-20 03:13:07.409 324 15420.57 232.33 53409.51 88888.00 2015-11-20 03:13:07.909 324 15420.59 232.35 53409.56 88888.00 2015-11-20 03:13:08.409 324 15420.64 232.34 53409.60 88888.00 2015-11-20 03:13:08.909 324 15420.66 232.35 53409.62 88888.00 2015-11-20 03:13:09.409 324 15420.62 232.35 53409.55 88888.00 2015-11-20 03:13:09.909 324 15420.59 232.41 53409.52 88888.00 2015-11-20 03:13:10.409 324 15420.58 232.42 53409.51 88888.00 2015-11-20 03:13:10.909 324 15420.59 232.43 53409.44 88888.00 2015-11-20 03:13:11.409 324 15420.63 232.44 53409.47 88888.00 2015-11-20 03:13:11.909 324 15420.61 232.34 53409.53 88888.00 2015-11-20 03:13:12.409 324 15420.56 232.38 53409.48 88888.00 2015-11-20 03:13:12.909 324 15420.53 232.39 53409.48 88888.00 2015-11-20 03:13:13.409 324 15420.52 232.39 53409.52 88888.00 2015-11-20 03:13:13.909 324 15420.48 232.42 53409.55 88888.00 2015-11-20 03:13:14.409 324 15420.50 232.43 53409.53 88888.00 2015-11-20 03:13:14.909 324 15420.50 232.42 53409.49 88888.00 2015-11-20 03:13:15.409 324 15420.50 232.38 53409.54 88888.00 2015-11-20 03:13:15.909 324 15420.49 232.34 53409.55 88888.00 2015-11-20 03:13:16.409 324 15420.50 232.36 53409.58 88888.00 2015-11-20 03:13:16.909 324 15420.47 232.39 53409.54 88888.00 2015-11-20 03:13:17.409 324 15420.46 232.41 53409.51 88888.00 2015-11-20 03:13:17.909 324 15420.46 232.46 53409.49 88888.00 2015-11-20 03:13:18.409 324 15420.43 232.46 53409.48 88888.00 2015-11-20 03:13:18.909 324 15420.43 232.39 53409.47 88888.00 2015-11-20 03:13:19.409 324 15420.43 232.44 53409.48 88888.00 2015-11-20 03:13:19.909 324 15420.48 232.46 53409.48 88888.00 2015-11-20 03:13:20.409 324 15420.49 232.44 53409.49 88888.00 2015-11-20 03:13:20.909 324 15420.49 232.44 53409.56 88888.00 2015-11-20 03:13:21.409 324 15420.45 232.41 53409.59 88888.00 2015-11-20 03:13:21.909 324 15420.38 232.38 53409.53 88888.00 2015-11-20 03:13:22.409 324 15420.37 232.41 53409.54 88888.00 2015-11-20 03:13:22.909 324 15420.39 232.40 53409.52 88888.00 2015-11-20 03:13:23.409 324 15420.40 232.44 53409.54 88888.00 2015-11-20 03:13:23.909 324 15420.39 232.46 53409.52 88888.00 2015-11-20 03:13:24.409 324 15420.34 232.48 53409.48 88888.00 2015-11-20 03:13:24.909 324 15420.31 232.49 53409.51 88888.00 2015-11-20 03:13:25.409 324 15420.34 232.52 53409.50 88888.00 2015-11-20 03:13:25.909 324 15420.36 232.50 53409.48 88888.00 2015-11-20 03:13:26.409 324 15420.35 232.52 53409.51 88888.00 2015-11-20 03:13:26.909 324 15420.30 232.52 53409.51 88888.00 2015-11-20 03:13:27.409 324 15420.29 232.48 53409.49 88888.00 2015-11-20 03:13:27.909 324 15420.36 232.51 53409.44 88888.00 2015-11-20 03:13:28.409 324 15420.38 232.52 53409.44 88888.00 2015-11-20 03:13:28.909 324 15420.34 232.47 53409.49 88888.00 2015-11-20 03:13:29.409 324 15420.30 232.44 53409.51 88888.00 2015-11-20 03:13:29.909 324 15420.31 232.43 53409.48 88888.00 2015-11-20 03:13:30.409 324 15420.32 232.43 53409.50 88888.00 2015-11-20 03:13:30.909 324 15420.34 232.48 53409.47 88888.00 2015-11-20 03:13:31.409 324 15420.31 232.48 53409.52 88888.00 2015-11-20 03:13:31.909 324 15420.32 232.43 53409.56 88888.00 2015-11-20 03:13:32.409 324 15420.26 232.40 53409.59 88888.00 2015-11-20 03:13:32.909 324 15420.29 232.46 53409.57 88888.00 2015-11-20 03:13:33.409 324 15420.23 232.61 53409.53 88888.00 2015-11-20 03:13:33.909 324 15420.30 232.64 53409.53 88888.00 2015-11-20 03:13:34.409 324 15420.32 232.64 53409.53 88888.00 2015-11-20 03:13:34.909 324 15420.31 232.62 53409.57 88888.00 2015-11-20 03:13:35.409 324 15420.27 232.61 53409.56 88888.00 2015-11-20 03:13:35.909 324 15420.25 232.61 53409.62 88888.00 2015-11-20 03:13:36.409 324 15420.22 232.64 53409.62 88888.00 2015-11-20 03:13:36.909 324 15420.21 232.64 53409.60 88888.00 2015-11-20 03:13:37.409 324 15420.18 232.61 53409.57 88888.00 2015-11-20 03:13:37.909 324 15420.22 232.64 53409.54 88888.00 2015-11-20 03:13:38.409 324 15420.26 232.53 53409.56 88888.00 2015-11-20 03:13:38.909 324 15420.22 232.48 53409.56 88888.00 2015-11-20 03:13:39.409 324 15420.25 232.53 53409.54 88888.00 2015-11-20 03:13:39.909 324 15420.22 232.53 53409.54 88888.00 2015-11-20 03:13:40.409 324 15420.22 232.55 53409.50 88888.00 2015-11-20 03:13:40.909 324 15420.25 232.55 53409.52 88888.00 2015-11-20 03:13:41.409 324 15420.17 232.59 53409.56 88888.00 2015-11-20 03:13:41.909 324 15420.14 232.59 53409.55 88888.00 2015-11-20 03:13:42.409 324 15420.16 232.53 53409.52 88888.00 2015-11-20 03:13:42.909 324 15420.14 232.58 53409.54 88888.00 2015-11-20 03:13:43.409 324 15420.10 232.53 53409.53 88888.00 2015-11-20 03:13:43.909 324 15420.12 232.47 53409.60 88888.00 2015-11-20 03:13:44.409 324 15420.16 232.64 53409.53 88888.00 2015-11-20 03:13:44.909 324 15420.17 232.73 53409.55 88888.00 2015-11-20 03:13:45.409 324 15420.17 232.74 53409.50 88888.00 2015-11-20 03:13:45.909 324 15420.18 232.73 53409.46 88888.00 2015-11-20 03:13:46.409 324 15420.20 232.69 53409.47 88888.00 2015-11-20 03:13:46.909 324 15420.21 232.59 53409.49 88888.00 2015-11-20 03:13:47.409 324 15420.16 232.52 53409.52 88888.00 2015-11-20 03:13:47.909 324 15420.14 232.49 53409.49 88888.00 2015-11-20 03:13:48.409 324 15420.10 232.51 53409.54 88888.00 2015-11-20 03:13:48.909 324 15420.07 232.51 53409.49 88888.00 2015-11-20 03:13:49.409 324 15420.07 232.49 53409.49 88888.00 2015-11-20 03:13:49.909 324 15420.08 232.48 53409.48 88888.00 2015-11-20 03:13:50.409 324 15420.08 232.52 53409.43 88888.00 2015-11-20 03:13:50.909 324 15420.07 232.59 53409.44 88888.00 2015-11-20 03:13:51.409 324 15420.05 232.58 53409.44 88888.00 2015-11-20 03:13:51.909 324 15420.00 232.55 53409.40 88888.00 2015-11-20 03:13:52.409 324 15420.00 232.56 53409.37 88888.00 2015-11-20 03:13:52.909 324 15420.05 232.56 53409.40 88888.00 2015-11-20 03:13:53.409 324 15420.04 232.57 53409.48 88888.00 2015-11-20 03:13:53.909 324 15420.01 232.53 53409.46 88888.00 2015-11-20 03:13:54.409 324 15420.05 232.52 53409.46 88888.00 2015-11-20 03:13:54.909 324 15420.03 232.55 53409.50 88888.00 2015-11-20 03:13:55.409 324 15420.02 232.53 53409.48 88888.00 2015-11-20 03:13:55.909 324 15420.03 232.53 53409.43 88888.00 2015-11-20 03:13:56.409 324 15420.02 232.53 53409.46 88888.00 2015-11-20 03:13:56.909 324 15419.99 232.56 53409.38 88888.00 2015-11-20 03:13:57.409 324 15419.95 232.53 53409.43 88888.00 2015-11-20 03:13:57.909 324 15419.98 232.48 53409.46 88888.00 2015-11-20 03:13:58.409 324 15419.97 232.44 53409.47 88888.00 2015-11-20 03:13:58.909 324 15419.93 232.43 53409.47 88888.00 2015-11-20 03:13:59.409 324 15419.90 232.46 53409.46 88888.00 2015-11-20 03:13:59.909 324 15419.86 232.48 53409.40 88888.00 2015-11-20 03:14:00.409 324 15419.92 232.47 53409.36 88888.00 2015-11-20 03:14:00.909 324 15419.93 232.50 53409.36 88888.00 2015-11-20 03:14:01.409 324 15419.88 232.56 53409.45 88888.00 2015-11-20 03:14:01.909 324 15419.86 232.60 53409.45 88888.00 2015-11-20 03:14:02.409 324 15419.81 232.66 53409.48 88888.00 2015-11-20 03:14:02.909 324 15419.85 232.82 53409.45 88888.00 2015-11-20 03:14:03.409 324 15419.83 232.83 53409.35 88888.00 2015-11-20 03:14:03.909 324 15419.86 232.81 53409.34 88888.00 2015-11-20 03:14:04.409 324 15419.86 232.65 53409.44 88888.00 2015-11-20 03:14:04.909 324 15419.82 232.56 53409.48 88888.00 2015-11-20 03:14:05.409 324 15419.81 232.53 53409.39 88888.00 2015-11-20 03:14:05.909 324 15419.88 232.60 53409.33 88888.00 2015-11-20 03:14:06.409 324 15419.86 232.66 53409.35 88888.00 2015-11-20 03:14:06.909 324 15419.90 232.81 53409.35 88888.00 2015-11-20 03:14:07.409 324 15419.89 232.91 53409.35 88888.00 2015-11-20 03:14:07.909 324 15419.84 232.94 53409.39 88888.00 2015-11-20 03:14:08.409 324 15419.81 232.84 53409.40 88888.00 2015-11-20 03:14:08.909 324 15419.83 232.64 53409.44 88888.00 2015-11-20 03:14:09.409 324 15419.89 232.62 53409.42 88888.00 2015-11-20 03:14:09.909 324 15419.88 232.66 53409.38 88888.00 2015-11-20 03:14:10.409 324 15419.85 232.66 53409.31 88888.00 2015-11-20 03:14:10.909 324 15419.88 232.64 53409.31 88888.00 2015-11-20 03:14:11.409 324 15419.88 232.60 53409.37 88888.00 2015-11-20 03:14:11.909 324 15419.88 232.60 53409.36 88888.00 2015-11-20 03:14:12.409 324 15419.88 232.60 53409.30 88888.00 2015-11-20 03:14:12.909 324 15419.84 232.62 53409.29 88888.00 2015-11-20 03:14:13.409 324 15419.85 232.67 53409.32 88888.00 2015-11-20 03:14:13.909 324 15419.83 232.66 53409.34 88888.00 2015-11-20 03:14:14.409 324 15419.80 232.62 53409.36 88888.00 2015-11-20 03:14:14.909 324 15419.76 232.61 53409.35 88888.00 2015-11-20 03:14:15.409 324 15419.76 232.64 53409.38 88888.00 2015-11-20 03:14:15.909 324 15419.72 232.61 53409.35 88888.00 2015-11-20 03:14:16.409 324 15419.73 232.60 53409.35 88888.00 2015-11-20 03:14:16.909 324 15419.80 232.57 53409.36 88888.00 2015-11-20 03:14:17.409 324 15419.79 232.59 53409.35 88888.00 2015-11-20 03:14:17.909 324 15419.72 232.58 53409.33 88888.00 2015-11-20 03:14:18.409 324 15419.73 232.64 53409.34 88888.00 2015-11-20 03:14:18.909 324 15419.77 232.64 53409.33 88888.00 2015-11-20 03:14:19.409 324 15419.74 232.61 53409.35 88888.00 2015-11-20 03:14:19.909 324 15419.75 232.64 53409.39 88888.00 2015-11-20 03:14:20.409 324 15419.77 232.66 53409.44 88888.00 2015-11-20 03:14:20.909 324 15419.77 232.62 53409.39 88888.00 2015-11-20 03:14:21.409 324 15419.79 232.64 53409.37 88888.00 2015-11-20 03:14:21.909 324 15419.77 232.64 53409.36 88888.00 2015-11-20 03:14:22.409 324 15419.79 232.64 53409.45 88888.00 2015-11-20 03:14:22.909 324 15419.75 232.65 53409.43 88888.00 2015-11-20 03:14:23.409 324 15419.77 232.65 53409.40 88888.00 2015-11-20 03:14:23.909 324 15419.79 232.66 53409.36 88888.00 2015-11-20 03:14:24.409 324 15419.77 232.61 53409.31 88888.00 2015-11-20 03:14:24.909 324 15419.77 232.64 53409.38 88888.00 2015-11-20 03:14:25.409 324 15419.80 232.65 53409.38 88888.00 2015-11-20 03:14:25.909 324 15419.76 232.67 53409.38 88888.00 2015-11-20 03:14:26.409 324 15419.76 232.69 53409.39 88888.00 2015-11-20 03:14:26.909 324 15419.73 232.70 53409.37 88888.00 2015-11-20 03:14:27.409 324 15419.68 232.70 53409.38 88888.00 2015-11-20 03:14:27.909 324 15419.67 232.67 53409.35 88888.00 2015-11-20 03:14:28.409 324 15419.67 232.69 53409.36 88888.00 2015-11-20 03:14:28.909 324 15419.73 232.75 53409.37 88888.00 2015-11-20 03:14:29.409 324 15419.73 232.76 53409.45 88888.00 2015-11-20 03:14:29.909 324 15419.72 232.73 53409.38 88888.00 2015-11-20 03:14:30.409 324 15419.66 232.72 53409.38 88888.00 2015-11-20 03:14:30.909 324 15419.66 232.66 53409.32 88888.00 2015-11-20 03:14:31.409 324 15419.64 232.70 53409.33 88888.00 2015-11-20 03:14:31.909 324 15419.65 232.72 53409.34 88888.00 2015-11-20 03:14:32.409 324 15419.67 232.66 53409.33 88888.00 2015-11-20 03:14:32.909 324 15419.65 232.65 53409.28 88888.00 2015-11-20 03:14:33.409 324 15419.66 232.66 53409.28 88888.00 2015-11-20 03:14:33.909 324 15419.67 232.68 53409.32 88888.00 2015-11-20 03:14:34.409 324 15419.68 232.70 53409.39 88888.00 2015-11-20 03:14:34.909 324 15419.68 232.75 53409.36 88888.00 2015-11-20 03:14:35.409 324 15419.68 232.85 53409.36 88888.00 2015-11-20 03:14:35.909 324 15419.63 232.88 53409.36 88888.00 2015-11-20 03:14:36.409 324 15419.64 232.87 53409.33 88888.00 2015-11-20 03:14:36.909 324 15419.67 232.81 53409.36 88888.00 2015-11-20 03:14:37.409 324 15419.66 232.73 53409.35 88888.00 2015-11-20 03:14:37.909 324 15419.64 232.73 53409.33 88888.00 2015-11-20 03:14:38.409 324 15419.61 232.70 53409.30 88888.00 2015-11-20 03:14:38.909 324 15419.59 232.68 53409.28 88888.00 2015-11-20 03:14:39.409 324 15419.57 232.67 53409.31 88888.00 2015-11-20 03:14:39.909 324 15419.54 232.67 53409.33 88888.00 2015-11-20 03:14:40.409 324 15419.56 232.69 53409.29 88888.00 2015-11-20 03:14:40.909 324 15419.55 232.68 53409.28 88888.00 2015-11-20 03:14:41.409 324 15419.53 232.64 53409.29 88888.00 2015-11-20 03:14:41.909 324 15419.55 232.66 53409.31 88888.00 2015-11-20 03:14:42.409 324 15419.58 232.73 53409.31 88888.00 2015-11-20 03:14:42.909 324 15419.62 232.76 53409.28 88888.00 2015-11-20 03:14:43.409 324 15419.58 232.78 53409.24 88888.00 2015-11-20 03:14:43.909 324 15419.61 232.78 53409.19 88888.00 2015-11-20 03:14:44.409 324 15419.64 232.82 53409.20 88888.00 2015-11-20 03:14:44.909 324 15419.68 232.90 53409.20 88888.00 2015-11-20 03:14:45.409 324 15419.65 232.95 53409.24 88888.00 2015-11-20 03:14:45.909 324 15419.64 232.96 53409.27 88888.00 2015-11-20 03:14:46.409 324 15419.67 233.01 53409.27 88888.00 2015-11-20 03:14:46.909 324 15419.58 233.01 53409.31 88888.00 2015-11-20 03:14:47.409 324 15419.54 232.96 53409.33 88888.00 2015-11-20 03:14:47.909 324 15419.61 232.91 53409.27 88888.00 2015-11-20 03:14:48.409 324 15419.64 232.85 53409.22 88888.00 2015-11-20 03:14:48.909 324 15419.65 232.82 53409.23 88888.00 2015-11-20 03:14:49.409 324 15419.62 232.82 53409.19 88888.00 2015-11-20 03:14:49.909 324 15419.63 232.81 53409.23 88888.00 2015-11-20 03:14:50.409 324 15419.67 232.79 53409.26 88888.00 2015-11-20 03:14:50.909 324 15419.68 232.78 53409.24 88888.00 2015-11-20 03:14:51.409 324 15419.67 232.76 53409.27 88888.00 2015-11-20 03:14:51.909 324 15419.68 232.74 53409.29 88888.00 2015-11-20 03:14:52.409 324 15419.72 232.76 53409.29 88888.00 2015-11-20 03:14:52.909 324 15419.74 232.81 53409.22 88888.00 2015-11-20 03:14:53.409 324 15419.72 232.83 53409.20 88888.00 2015-11-20 03:14:53.909 324 15419.68 232.79 53409.25 88888.00 2015-11-20 03:14:54.409 324 15419.62 232.85 53409.19 88888.00 2015-11-20 03:14:54.909 324 15419.58 232.90 53409.22 88888.00 2015-11-20 03:14:55.409 324 15419.58 232.86 53409.23 88888.00 2015-11-20 03:14:55.909 324 15419.54 232.84 53409.19 88888.00 2015-11-20 03:14:56.409 324 15419.54 232.87 53409.23 88888.00 2015-11-20 03:14:56.909 324 15419.57 232.92 53409.18 88888.00 2015-11-20 03:14:57.409 324 15419.58 232.91 53409.13 88888.00 2015-11-20 03:14:57.909 324 15419.63 232.92 53409.11 88888.00 2015-11-20 03:14:58.409 324 15419.65 232.92 53409.11 88888.00 2015-11-20 03:14:58.909 324 15419.68 232.95 53409.14 88888.00 2015-11-20 03:14:59.409 324 15419.67 232.92 53409.13 88888.00 2015-11-20 03:14:59.909 324 15419.73 232.88 53409.16 88888.00 2015-11-20 03:15:00.409 324 15419.79 232.88 53409.16 88888.00 2015-11-20 03:15:00.909 324 15419.81 232.90 53409.18 88888.00 2015-11-20 03:15:01.409 324 15419.75 232.88 53409.14 88888.00 2015-11-20 03:15:01.909 324 15419.76 232.88 53409.11 88888.00 2015-11-20 03:15:02.409 324 15419.80 232.88 53409.18 88888.00 2015-11-20 03:15:02.909 324 15419.74 232.91 53409.22 88888.00 2015-11-20 03:15:03.409 324 15419.73 232.93 53409.17 88888.00 2015-11-20 03:15:03.909 324 15419.81 232.93 53409.17 88888.00 2015-11-20 03:15:04.409 324 15419.80 233.10 53409.14 88888.00 2015-11-20 03:15:04.909 324 15419.79 233.19 53409.16 88888.00 2015-11-20 03:15:05.409 324 15419.80 233.19 53409.15 88888.00 2015-11-20 03:15:05.909 324 15419.83 233.19 53409.18 88888.00 2015-11-20 03:15:06.409 324 15419.79 233.19 53409.14 88888.00 2015-11-20 03:15:06.909 324 15419.86 233.19 53409.16 88888.00 2015-11-20 03:15:07.409 324 15419.93 233.21 53409.20 88888.00 2015-11-20 03:15:07.909 324 15419.92 233.21 53409.17 88888.00 2015-11-20 03:15:08.409 324 15419.82 233.16 53409.12 88888.00 2015-11-20 03:15:08.909 324 15419.76 233.10 53409.13 88888.00 2015-11-20 03:15:09.409 324 15419.75 233.13 53409.10 88888.00 2015-11-20 03:15:09.909 324 15419.79 233.14 53409.15 88888.00 2015-11-20 03:15:10.409 324 15419.75 233.12 53409.10 88888.00 2015-11-20 03:15:10.909 324 15419.74 233.02 53409.13 88888.00 2015-11-20 03:15:11.409 324 15419.76 232.88 53409.13 88888.00 2015-11-20 03:15:11.909 324 15419.81 232.86 53409.15 88888.00 2015-11-20 03:15:12.409 324 15419.81 232.88 53409.19 88888.00 2015-11-20 03:15:12.909 324 15419.86 232.90 53409.13 88888.00 2015-11-20 03:15:13.409 324 15419.88 232.91 53409.16 88888.00 2015-11-20 03:15:13.909 324 15419.83 232.98 53409.19 88888.00 2015-11-20 03:15:14.409 324 15419.82 232.99 53409.19 88888.00 2015-11-20 03:15:14.909 324 15419.84 233.11 53409.20 88888.00 2015-11-20 03:15:15.409 324 15419.85 233.10 53409.23 88888.00 2015-11-20 03:15:15.909 324 15419.83 232.98 53409.23 88888.00 2015-11-20 03:15:16.409 324 15419.84 232.98 53409.18 88888.00 2015-11-20 03:15:16.909 324 15419.89 233.00 53409.17 88888.00 2015-11-20 03:15:17.409 324 15419.89 232.94 53409.18 88888.00 2015-11-20 03:15:17.909 324 15419.83 232.96 53409.17 88888.00 2015-11-20 03:15:18.409 324 15419.83 232.99 53409.14 88888.00 2015-11-20 03:15:18.909 324 15419.93 233.01 53409.16 88888.00 2015-11-20 03:15:19.409 324 15419.91 233.09 53409.17 88888.00 2015-11-20 03:15:19.909 324 15419.91 233.18 53409.24 88888.00 2015-11-20 03:15:20.409 324 15419.91 233.19 53409.24 88888.00 2015-11-20 03:15:20.909 324 15419.90 233.22 53409.26 88888.00 2015-11-20 03:15:21.409 324 15419.94 233.24 53409.25 88888.00 2015-11-20 03:15:21.909 324 15419.98 233.24 53409.19 88888.00 2015-11-20 03:15:22.409 324 15419.91 233.26 53409.09 88888.00 2015-11-20 03:15:22.909 324 15419.91 233.27 53409.09 88888.00 2015-11-20 03:15:23.409 324 15419.91 233.25 53409.13 88888.00 2015-11-20 03:15:23.909 324 15419.91 233.24 53409.13 88888.00 2015-11-20 03:15:24.409 324 15419.91 233.12 53409.06 88888.00 2015-11-20 03:15:24.909 324 15419.90 233.03 53409.11 88888.00 2015-11-20 03:15:25.409 324 15419.91 233.00 53409.10 88888.00 2015-11-20 03:15:25.909 324 15419.92 233.00 53409.10 88888.00 2015-11-20 03:15:26.409 324 15419.94 233.03 53409.11 88888.00 2015-11-20 03:15:26.909 324 15419.98 233.04 53409.15 88888.00 2015-11-20 03:15:27.409 324 15419.94 233.04 53409.20 88888.00 2015-11-20 03:15:27.909 324 15419.94 233.05 53409.25 88888.00 2015-11-20 03:15:28.409 324 15419.97 233.10 53409.24 88888.00 2015-11-20 03:15:28.909 324 15419.91 233.21 53409.17 88888.00 2015-11-20 03:15:29.409 324 15419.93 233.27 53409.10 88888.00 2015-11-20 03:15:29.909 324 15419.98 233.22 53409.14 88888.00 2015-11-20 03:15:30.409 324 15419.95 233.10 53409.14 88888.00 2015-11-20 03:15:30.909 324 15420.02 233.10 53409.13 88888.00 2015-11-20 03:15:31.409 324 15420.01 233.12 53409.19 88888.00 2015-11-20 03:15:31.909 324 15420.00 233.13 53409.16 88888.00 2015-11-20 03:15:32.409 324 15419.99 233.13 53409.11 88888.00 2015-11-20 03:15:32.909 324 15420.01 233.13 53409.12 88888.00 2015-11-20 03:15:33.409 324 15419.99 233.16 53409.12 88888.00 2015-11-20 03:15:33.909 324 15419.98 233.16 53409.13 88888.00 2015-11-20 03:15:34.409 324 15420.05 233.14 53409.12 88888.00 2015-11-20 03:15:34.909 324 15420.04 233.18 53409.15 88888.00 2015-11-20 03:15:35.409 324 15419.99 233.18 53409.15 88888.00 2015-11-20 03:15:35.909 324 15419.98 233.17 53409.20 88888.00 2015-11-20 03:15:36.409 324 15419.99 233.18 53409.17 88888.00 2015-11-20 03:15:36.909 324 15420.04 233.24 53409.13 88888.00 2015-11-20 03:15:37.409 324 15420.00 233.33 53409.20 88888.00 2015-11-20 03:15:37.909 324 15419.99 233.35 53409.19 88888.00 2015-11-20 03:15:38.409 324 15420.05 233.36 53409.17 88888.00 2015-11-20 03:15:38.909 324 15420.08 233.40 53409.14 88888.00 2015-11-20 03:15:39.409 324 15420.05 233.38 53409.23 88888.00 2015-11-20 03:15:39.909 324 15420.00 233.27 53409.28 88888.00 2015-11-20 03:15:40.409 324 15420.02 233.25 53409.24 88888.00 2015-11-20 03:15:40.909 324 15420.05 233.26 53409.25 88888.00 2015-11-20 03:15:41.409 324 15420.08 233.28 53409.20 88888.00 2015-11-20 03:15:41.909 324 15420.08 233.31 53409.20 88888.00 2015-11-20 03:15:42.409 324 15420.08 233.38 53409.17 88888.00 2015-11-20 03:15:42.909 324 15420.07 233.35 53409.15 88888.00 2015-11-20 03:15:43.409 324 15420.13 233.27 53409.13 88888.00 2015-11-20 03:15:43.909 324 15420.10 233.22 53409.08 88888.00 2015-11-20 03:15:44.409 324 15420.10 233.24 53409.11 88888.00 2015-11-20 03:15:44.909 324 15420.11 233.25 53409.11 88888.00 2015-11-20 03:15:45.409 324 15420.10 233.36 53409.12 88888.00 2015-11-20 03:15:45.909 324 15420.12 233.43 53409.18 88888.00 2015-11-20 03:15:46.409 324 15420.14 233.33 53409.17 88888.00 2015-11-20 03:15:46.909 324 15420.14 233.34 53409.17 88888.00 2015-11-20 03:15:47.409 324 15420.09 233.24 53409.13 88888.00 2015-11-20 03:15:47.909 324 15420.07 233.24 53409.18 88888.00 2015-11-20 03:15:48.409 324 15420.14 233.26 53409.25 88888.00 2015-11-20 03:15:48.909 324 15420.19 233.33 53409.20 88888.00 2015-11-20 03:15:49.409 324 15420.21 233.43 53409.20 88888.00 2015-11-20 03:15:49.909 324 15420.20 233.48 53409.19 88888.00 2015-11-20 03:15:50.409 324 15420.19 233.51 53409.14 88888.00 2015-11-20 03:15:50.909 324 15420.23 233.48 53409.13 88888.00 2015-11-20 03:15:51.409 324 15420.25 233.51 53409.14 88888.00 2015-11-20 03:15:51.909 324 15420.26 233.51 53409.12 88888.00 2015-11-20 03:15:52.409 324 15420.30 233.50 53409.14 88888.00 2015-11-20 03:15:52.909 324 15420.29 233.51 53409.13 88888.00 2015-11-20 03:15:53.409 324 15420.29 233.50 53409.22 88888.00 2015-11-20 03:15:53.909 324 15420.32 233.37 53409.26 88888.00 2015-11-20 03:15:54.409 324 15420.31 233.28 53409.23 88888.00 2015-11-20 03:15:54.909 324 15420.38 233.31 53409.25 88888.00 2015-11-20 03:15:55.409 324 15420.38 233.29 53409.18 88888.00 2015-11-20 03:15:55.909 324 15420.39 233.25 53409.14 88888.00 2015-11-20 03:15:56.409 324 15420.34 233.24 53409.13 88888.00 2015-11-20 03:15:56.909 324 15420.37 233.25 53409.14 88888.00 2015-11-20 03:15:57.409 324 15420.38 233.27 53409.17 88888.00 2015-11-20 03:15:57.909 324 15420.41 233.39 53409.17 88888.00 2015-11-20 03:15:58.409 324 15420.37 233.45 53409.19 88888.00 2015-11-20 03:15:58.909 324 15420.35 233.42 53409.22 88888.00 2015-11-20 03:15:59.409 324 15420.36 233.42 53409.16 88888.00 2015-11-20 03:15:59.909 324 15420.39 233.46 53409.18 88888.00 2015-11-20 03:16:00.409 324 15420.41 233.47 53409.22 88888.00 2015-11-20 03:16:00.909 324 15420.41 233.50 53409.20 88888.00 2015-11-20 03:16:01.409 324 15420.45 233.50 53409.19 88888.00 2015-11-20 03:16:01.909 324 15420.48 233.50 53409.12 88888.00 2015-11-20 03:16:02.409 324 15420.52 233.52 53409.06 88888.00 2015-11-20 03:16:02.909 324 15420.45 233.54 53409.08 88888.00 2015-11-20 03:16:03.409 324 15420.45 233.52 53409.11 88888.00 2015-11-20 03:16:03.909 324 15420.46 233.51 53409.12 88888.00 2015-11-20 03:16:04.409 324 15420.45 233.39 53409.13 88888.00 2015-11-20 03:16:04.909 324 15420.46 233.31 53409.16 88888.00 2015-11-20 03:16:05.409 324 15420.49 233.34 53409.10 88888.00 2015-11-20 03:16:05.909 324 15420.50 233.35 53409.10 88888.00 2015-11-20 03:16:06.409 324 15420.50 233.34 53409.12 88888.00 2015-11-20 03:16:06.909 324 15420.49 233.36 53409.15 88888.00 2015-11-20 03:16:07.409 324 15420.49 233.33 53409.17 88888.00 2015-11-20 03:16:07.909 324 15420.49 233.30 53409.20 88888.00 2015-11-20 03:16:08.409 324 15420.48 233.29 53409.16 88888.00 2015-11-20 03:16:08.909 324 15420.50 233.27 53409.15 88888.00 2015-11-20 03:16:09.409 324 15420.57 233.25 53409.17 88888.00 2015-11-20 03:16:09.909 324 15420.55 233.28 53409.11 88888.00 2015-11-20 03:16:10.409 324 15420.52 233.28 53409.15 88888.00 2015-11-20 03:16:10.909 324 15420.57 233.30 53409.14 88888.00 2015-11-20 03:16:11.409 324 15420.62 233.37 53409.17 88888.00 2015-11-20 03:16:11.909 324 15420.56 233.45 53409.18 88888.00 2015-11-20 03:16:12.409 324 15420.55 233.48 53409.19 88888.00 2015-11-20 03:16:12.909 324 15420.56 233.52 53409.20 88888.00 2015-11-20 03:16:13.409 324 15420.55 233.40 53409.15 88888.00 2015-11-20 03:16:13.909 324 15420.61 233.35 53409.12 88888.00 2015-11-20 03:16:14.409 324 15420.61 233.33 53409.16 88888.00 2015-11-20 03:16:14.909 324 15420.57 233.34 53409.19 88888.00 2015-11-20 03:16:15.409 324 15420.61 233.40 53409.20 88888.00 2015-11-20 03:16:15.909 324 15420.63 233.39 53409.16 88888.00 2015-11-20 03:16:16.409 324 15420.65 233.37 53409.16 88888.00 2015-11-20 03:16:16.909 324 15420.65 233.39 53409.18 88888.00 2015-11-20 03:16:17.409 324 15420.64 233.39 53409.14 88888.00 2015-11-20 03:16:17.909 324 15420.63 233.37 53409.13 88888.00 2015-11-20 03:16:18.409 324 15420.61 233.36 53409.23 88888.00 2015-11-20 03:16:18.909 324 15420.61 233.37 53409.25 88888.00 2015-11-20 03:16:19.409 324 15420.64 233.35 53409.19 88888.00 2015-11-20 03:16:19.909 324 15420.67 233.35 53409.23 88888.00 2015-11-20 03:16:20.409 324 15420.65 233.35 53409.19 88888.00 2015-11-20 03:16:20.909 324 15420.63 233.34 53409.14 88888.00 2015-11-20 03:16:21.409 324 15420.65 233.45 53409.17 88888.00 2015-11-20 03:16:21.909 324 15420.62 233.43 53409.16 88888.00 2015-11-20 03:16:22.409 324 15420.66 233.34 53409.17 88888.00 2015-11-20 03:16:22.909 324 15420.70 233.31 53409.18 88888.00 2015-11-20 03:16:23.409 324 15420.68 233.31 53409.28 88888.00 2015-11-20 03:16:23.909 324 15420.67 233.33 53409.30 88888.00 2015-11-20 03:16:24.409 324 15420.62 233.28 53409.32 88888.00 2015-11-20 03:16:24.909 324 15420.65 233.30 53409.26 88888.00 2015-11-20 03:16:25.409 324 15420.64 233.36 53409.28 88888.00 2015-11-20 03:16:25.909 324 15420.61 233.36 53409.27 88888.00 2015-11-20 03:16:26.409 324 15420.58 233.36 53409.25 88888.00 2015-11-20 03:16:26.909 324 15420.63 233.36 53409.33 88888.00 2015-11-20 03:16:27.409 324 15420.71 233.35 53409.33 88888.00 2015-11-20 03:16:27.909 324 15420.71 233.33 53409.37 88888.00 2015-11-20 03:16:28.409 324 15420.71 233.33 53409.37 88888.00 2015-11-20 03:16:28.909 324 15420.68 233.33 53409.30 88888.00 2015-11-20 03:16:29.409 324 15420.64 233.34 53409.31 88888.00 2015-11-20 03:16:29.909 324 15420.65 233.35 53409.29 88888.00 2015-11-20 03:16:30.409 324 15420.63 233.34 53409.31 88888.00 2015-11-20 03:16:30.909 324 15420.67 233.30 53409.30 88888.00 2015-11-20 03:16:31.409 324 15420.73 233.30 53409.29 88888.00 2015-11-20 03:16:31.909 324 15420.70 233.29 53409.24 88888.00 2015-11-20 03:16:32.409 324 15420.68 233.29 53409.31 88888.00 2015-11-20 03:16:32.909 324 15420.67 233.29 53409.31 88888.00 2015-11-20 03:16:33.409 324 15420.74 233.30 53409.36 88888.00 2015-11-20 03:16:33.909 324 15420.77 233.28 53409.40 88888.00 2015-11-20 03:16:34.409 324 15420.71 233.24 53409.35 88888.00 2015-11-20 03:16:34.909 324 15420.66 233.22 53409.37 88888.00 2015-11-20 03:16:35.410 324 15420.70 233.20 53409.35 88888.00 2015-11-20 03:16:35.910 324 15420.67 233.20 53409.32 88888.00 2015-11-20 03:16:36.410 324 15420.66 233.20 53409.32 88888.00 2015-11-20 03:16:36.910 324 15420.71 233.22 53409.35 88888.00 2015-11-20 03:16:37.410 324 15420.71 233.21 53409.31 88888.00 2015-11-20 03:16:37.910 324 15420.66 233.18 53409.31 88888.00 2015-11-20 03:16:38.410 324 15420.67 233.20 53409.35 88888.00 2015-11-20 03:16:38.910 324 15420.70 233.22 53409.35 88888.00 2015-11-20 03:16:39.410 324 15420.67 233.28 53409.33 88888.00 2015-11-20 03:16:39.910 324 15420.64 233.40 53409.34 88888.00 2015-11-20 03:16:40.410 324 15420.65 233.45 53409.38 88888.00 2015-11-20 03:16:40.910 324 15420.64 233.44 53409.42 88888.00 2015-11-20 03:16:41.410 324 15420.67 233.44 53409.40 88888.00 2015-11-20 03:16:41.910 324 15420.63 233.44 53409.37 88888.00 2015-11-20 03:16:42.410 324 15420.62 233.44 53409.37 88888.00 2015-11-20 03:16:42.910 324 15420.67 233.34 53409.30 88888.00 2015-11-20 03:16:43.410 324 15420.68 233.28 53409.32 88888.00 2015-11-20 03:16:43.910 324 15420.68 233.29 53409.33 88888.00 2015-11-20 03:16:44.410 324 15420.76 233.27 53409.32 88888.00 2015-11-20 03:16:44.910 324 15420.77 233.27 53409.33 88888.00 2015-11-20 03:16:45.410 324 15420.75 233.30 53409.34 88888.00 2015-11-20 03:16:45.910 324 15420.70 233.31 53409.36 88888.00 2015-11-20 03:16:46.410 324 15420.68 233.28 53409.42 88888.00 2015-11-20 03:16:46.910 324 15420.66 233.26 53409.44 88888.00 2015-11-20 03:16:47.410 324 15420.71 233.27 53409.43 88888.00 2015-11-20 03:16:47.910 324 15420.79 233.25 53409.34 88888.00 2015-11-20 03:16:48.410 324 15420.76 233.25 53409.31 88888.00 2015-11-20 03:16:48.910 324 15420.72 233.22 53409.34 88888.00 2015-11-20 03:16:49.410 324 15420.73 233.17 53409.32 88888.00 2015-11-20 03:16:49.910 324 15420.70 233.17 53409.37 88888.00 2015-11-20 03:16:50.410 324 15420.70 233.20 53409.45 88888.00 2015-11-20 03:16:50.910 324 15420.68 233.24 53409.48 88888.00 2015-11-20 03:16:51.410 324 15420.67 233.21 53409.46 88888.00 2015-11-20 03:16:51.910 324 15420.70 233.19 53409.53 88888.00 2015-11-20 03:16:52.410 324 15420.75 233.19 53409.54 88888.00 2015-11-20 03:16:52.910 324 15420.77 233.18 53409.51 88888.00 2015-11-20 03:16:53.410 324 15420.79 233.18 53409.52 88888.00 2015-11-20 03:16:53.910 324 15420.77 233.25 53409.49 88888.00 2015-11-20 03:16:54.410 324 15420.73 233.35 53409.48 88888.00 2015-11-20 03:16:54.910 324 15420.74 233.42 53409.48 88888.00 2015-11-20 03:16:55.410 324 15420.75 233.40 53409.50 88888.00 2015-11-20 03:16:55.910 324 15420.76 233.35 53409.49 88888.00 2015-11-20 03:16:56.410 324 15420.79 233.22 53409.49 88888.00 2015-11-20 03:16:56.910 324 15420.80 233.13 53409.47 88888.00 2015-11-20 03:16:57.410 324 15420.81 233.13 53409.48 88888.00 2015-11-20 03:16:57.910 324 15420.74 233.13 53409.52 88888.00 2015-11-20 03:16:58.410 324 15420.71 233.14 53409.47 88888.00 2015-11-20 03:16:58.910 324 15420.70 233.18 53409.47 88888.00 2015-11-20 03:16:59.410 324 15420.70 233.18 53409.50 88888.00 2015-11-20 03:16:59.910 324 15420.71 233.18 53409.51 88888.00 2015-11-20 03:17:00.410 324 15420.73 233.19 53409.52 88888.00 2015-11-20 03:17:00.910 324 15420.75 233.18 53409.52 88888.00 2015-11-20 03:17:01.410 324 15420.70 233.22 53409.47 88888.00 2015-11-20 03:17:01.910 324 15420.71 233.31 53409.42 88888.00 2015-11-20 03:17:02.410 324 15420.76 233.37 53409.43 88888.00 2015-11-20 03:17:02.910 324 15420.77 233.30 53409.45 88888.00 2015-11-20 03:17:03.410 324 15420.77 233.16 53409.57 88888.00 2015-11-20 03:17:03.910 324 15420.74 233.18 53409.56 88888.00 2015-11-20 03:17:04.410 324 15420.76 233.20 53409.53 88888.00 2015-11-20 03:17:04.910 324 15420.77 233.19 53409.44 88888.00 2015-11-20 03:17:05.410 324 15420.77 233.17 53409.42 88888.00 2015-11-20 03:17:05.910 324 15420.76 233.13 53409.47 88888.00 2015-11-20 03:17:06.410 324 15420.75 233.12 53409.47 88888.00 2015-11-20 03:17:06.910 324 15420.76 233.20 53409.47 88888.00 2015-11-20 03:17:07.410 324 15420.79 233.34 53409.55 88888.00 2015-11-20 03:17:07.910 324 15420.79 233.39 53409.55 88888.00 2015-11-20 03:17:08.410 324 15420.75 233.37 53409.57 88888.00 2015-11-20 03:17:08.910 324 15420.76 233.39 53409.56 88888.00 2015-11-20 03:17:09.410 324 15420.75 233.37 53409.53 88888.00 2015-11-20 03:17:09.910 324 15420.81 233.37 53409.58 88888.00 2015-11-20 03:17:10.410 324 15420.77 233.38 53409.56 88888.00 2015-11-20 03:17:10.910 324 15420.75 233.42 53409.55 88888.00 2015-11-20 03:17:11.410 324 15420.74 233.42 53409.55 88888.00 2015-11-20 03:17:11.910 324 15420.79 233.25 53409.50 88888.00 2015-11-20 03:17:12.410 324 15420.79 233.19 53409.55 88888.00 2015-11-20 03:17:12.910 324 15420.79 233.20 53409.56 88888.00 2015-11-20 03:17:13.410 324 15420.85 233.22 53409.55 88888.00 2015-11-20 03:17:13.910 324 15420.85 233.22 53409.51 88888.00 2015-11-20 03:17:14.410 324 15420.79 233.22 53409.53 88888.00 2015-11-20 03:17:14.910 324 15420.83 233.21 53409.51 88888.00 2015-11-20 03:17:15.410 324 15420.83 233.24 53409.52 88888.00 2015-11-20 03:17:15.910 324 15420.83 233.35 53409.58 88888.00 2015-11-20 03:17:16.410 324 15420.82 233.39 53409.55 88888.00 2015-11-20 03:17:16.910 324 15420.82 233.43 53409.52 88888.00 2015-11-20 03:17:17.410 324 15420.82 233.42 53409.50 88888.00 2015-11-20 03:17:17.910 324 15420.83 233.43 53409.46 88888.00 2015-11-20 03:17:18.410 324 15420.81 233.46 53409.52 88888.00 2015-11-20 03:17:18.910 324 15420.83 233.50 53409.49 88888.00 2015-11-20 03:17:19.410 324 15420.83 233.46 53409.51 88888.00 2015-11-20 03:17:19.910 324 15420.85 233.36 53409.53 88888.00 2015-11-20 03:17:20.410 324 15420.88 233.26 53409.53 88888.00 2015-11-20 03:17:20.910 324 15420.88 233.33 53409.52 88888.00 2015-11-20 03:17:21.410 324 15420.88 233.36 53409.55 88888.00 2015-11-20 03:17:21.910 324 15420.89 233.35 53409.56 88888.00 2015-11-20 03:17:22.410 324 15420.91 233.33 53409.54 88888.00 2015-11-20 03:17:22.910 324 15420.95 233.25 53409.53 88888.00 2015-11-20 03:17:23.410 324 15420.86 233.22 53409.53 88888.00 2015-11-20 03:17:23.910 324 15420.82 233.19 53409.56 88888.00 2015-11-20 03:17:24.410 324 15420.84 233.12 53409.59 88888.00 2015-11-20 03:17:24.910 324 15420.80 233.08 53409.55 88888.00 2015-11-20 03:17:25.410 324 15420.83 233.10 53409.60 88888.00 2015-11-20 03:17:25.910 324 15420.86 233.12 53409.62 88888.00 2015-11-20 03:17:26.410 324 15420.84 233.03 53409.64 88888.00 2015-11-20 03:17:26.910 324 15420.82 233.07 53409.63 88888.00 2015-11-20 03:17:27.410 324 15420.81 233.11 53409.63 88888.00 2015-11-20 03:17:27.910 324 15420.85 233.11 53409.63 88888.00 2015-11-20 03:17:28.410 324 15420.83 233.17 53409.51 88888.00 2015-11-20 03:17:28.910 324 15420.81 233.21 53409.50 88888.00 2015-11-20 03:17:29.410 324 15420.83 233.18 53409.57 88888.00 2015-11-20 03:17:29.910 324 15420.85 233.14 53409.57 88888.00 2015-11-20 03:17:30.410 324 15420.75 233.16 53409.53 88888.00 2015-11-20 03:17:30.910 324 15420.79 233.16 53409.51 88888.00 2015-11-20 03:17:31.410 324 15420.84 233.12 53409.53 88888.00 2015-11-20 03:17:31.910 324 15420.82 233.11 53409.51 88888.00 2015-11-20 03:17:32.410 324 15420.90 233.14 53409.51 88888.00 2015-11-20 03:17:32.910 324 15420.92 233.12 53409.58 88888.00 2015-11-20 03:17:33.410 324 15420.86 233.10 53409.59 88888.00 2015-11-20 03:17:33.910 324 15420.86 233.11 53409.58 88888.00 2015-11-20 03:17:34.410 324 15420.83 233.11 53409.52 88888.00 2015-11-20 03:17:34.910 324 15420.85 233.17 53409.56 88888.00 2015-11-20 03:17:35.410 324 15420.86 233.29 53409.56 88888.00 2015-11-20 03:17:35.910 324 15420.86 233.34 53409.55 88888.00 2015-11-20 03:17:36.410 324 15420.84 233.31 53409.51 88888.00 2015-11-20 03:17:36.910 324 15420.83 233.27 53409.45 88888.00 2015-11-20 03:17:37.410 324 15420.85 233.20 53409.48 88888.00 2015-11-20 03:17:37.910 324 15420.85 233.13 53409.53 88888.00 2015-11-20 03:17:38.410 324 15420.86 233.08 53409.57 88888.00 2015-11-20 03:17:38.910 324 15420.89 233.07 53409.58 88888.00 2015-11-20 03:17:39.410 324 15420.89 233.01 53409.59 88888.00 2015-11-20 03:17:39.910 324 15420.90 232.96 53409.60 88888.00 2015-11-20 03:17:40.410 324 15420.94 232.99 53409.55 88888.00 2015-11-20 03:17:40.910 324 15420.93 232.99 53409.51 88888.00 2015-11-20 03:17:41.410 324 15420.94 233.00 53409.49 88888.00 2015-11-20 03:17:41.910 324 15420.91 232.98 53409.53 88888.00 2015-11-20 03:17:42.410 324 15420.92 232.95 53409.53 88888.00 2015-11-20 03:17:42.910 324 15420.91 232.94 53409.48 88888.00 2015-11-20 03:17:43.410 324 15420.94 232.93 53409.45 88888.00 2015-11-20 03:17:43.910 324 15420.92 232.93 53409.42 88888.00 2015-11-20 03:17:44.410 324 15420.90 232.92 53409.44 88888.00 2015-11-20 03:17:44.910 324 15420.92 232.93 53409.42 88888.00 2015-11-20 03:17:45.410 324 15420.92 232.92 53409.43 88888.00 2015-11-20 03:17:45.910 324 15420.90 232.87 53409.44 88888.00 2015-11-20 03:17:46.410 324 15420.88 232.86 53409.45 88888.00 2015-11-20 03:17:46.910 324 15420.88 232.85 53409.45 88888.00 2015-11-20 03:17:47.410 324 15420.89 232.85 53409.48 88888.00 2015-11-20 03:17:47.910 324 15420.89 232.84 53409.50 88888.00 2015-11-20 03:17:48.410 324 15420.84 232.87 53409.53 88888.00 2015-11-20 03:17:48.910 324 15420.86 232.88 53409.47 88888.00 2015-11-20 03:17:49.410 324 15420.89 232.84 53409.44 88888.00 2015-11-20 03:17:49.910 324 15420.89 232.87 53409.45 88888.00 2015-11-20 03:17:50.410 324 15420.88 232.88 53409.48 88888.00 2015-11-20 03:17:50.910 324 15420.86 232.85 53409.45 88888.00 2015-11-20 03:17:51.410 324 15420.88 232.83 53409.43 88888.00 2015-11-20 03:17:51.910 324 15420.92 232.83 53409.47 88888.00 2015-11-20 03:17:52.410 324 15420.91 232.84 53409.52 88888.00 2015-11-20 03:17:52.910 324 15420.84 232.83 53409.53 88888.00 2015-11-20 03:17:53.410 324 15420.82 232.81 53409.49 88888.00 2015-11-20 03:17:53.910 324 15420.85 232.77 53409.49 88888.00 2015-11-20 03:17:54.410 324 15420.84 232.81 53409.54 88888.00 2015-11-20 03:17:54.910 324 15420.81 232.81 53409.54 88888.00 2015-11-20 03:17:55.410 324 15420.79 232.87 53409.47 88888.00 2015-11-20 03:17:55.910 324 15420.83 232.91 53409.46 88888.00 2015-11-20 03:17:56.410 324 15420.82 232.90 53409.49 88888.00 2015-11-20 03:17:56.910 324 15420.84 232.81 53409.44 88888.00 2015-11-20 03:17:57.410 324 15420.82 232.77 53409.39 88888.00 2015-11-20 03:17:57.910 324 15420.82 232.75 53409.38 88888.00 2015-11-20 03:17:58.410 324 15420.81 232.73 53409.35 88888.00 2015-11-20 03:17:58.910 324 15420.80 232.73 53409.36 88888.00 2015-11-20 03:17:59.410 324 15420.81 232.77 53409.38 88888.00 2015-11-20 03:17:59.910 324 15420.81 232.79 53409.37 88888.00 2015-11-20 03:18:00.410 324 15420.84 232.78 53409.39 88888.00 2015-11-20 03:18:00.910 324 15420.81 232.75 53409.36 88888.00 2015-11-20 03:18:01.410 324 15420.80 232.74 53409.36 88888.00 2015-11-20 03:18:01.910 324 15420.81 232.74 53409.39 88888.00 2015-11-20 03:18:02.410 324 15420.77 232.75 53409.40 88888.00 2015-11-20 03:18:02.910 324 15420.81 232.76 53409.37 88888.00 2015-11-20 03:18:03.410 324 15420.83 232.76 53409.33 88888.00 2015-11-20 03:18:03.910 324 15420.82 232.75 53409.35 88888.00 2015-11-20 03:18:04.410 324 15420.82 232.70 53409.35 88888.00 2015-11-20 03:18:04.910 324 15420.82 232.67 53409.32 88888.00 2015-11-20 03:18:05.410 324 15420.82 232.64 53409.35 88888.00 2015-11-20 03:18:05.910 324 15420.80 232.67 53409.37 88888.00 2015-11-20 03:18:06.410 324 15420.85 232.65 53409.38 88888.00 2015-11-20 03:18:06.910 324 15420.88 232.65 53409.32 88888.00 2015-11-20 03:18:07.410 324 15420.85 232.66 53409.31 88888.00 2015-11-20 03:18:07.910 324 15420.81 232.69 53409.29 88888.00 2015-11-20 03:18:08.410 324 15420.83 232.69 53409.32 88888.00 2015-11-20 03:18:08.910 324 15420.85 232.67 53409.35 88888.00 2015-11-20 03:18:09.410 324 15420.91 232.66 53409.34 88888.00 2015-11-20 03:18:09.910 324 15420.90 232.70 53409.35 88888.00 2015-11-20 03:18:10.410 324 15420.83 232.69 53409.30 88888.00 2015-11-20 03:18:10.910 324 15420.80 232.72 53409.26 88888.00 2015-11-20 03:18:11.410 324 15420.83 232.76 53409.30 88888.00 2015-11-20 03:18:11.910 324 15420.81 232.92 53409.24 88888.00 2015-11-20 03:18:12.410 324 15420.77 232.93 53409.20 88888.00 2015-11-20 03:18:12.910 324 15420.77 232.90 53409.22 88888.00 2015-11-20 03:18:13.410 324 15420.77 232.91 53409.19 88888.00 2015-11-20 03:18:13.910 324 15420.80 232.93 53409.18 88888.00 2015-11-20 03:18:14.410 324 15420.80 232.90 53409.15 88888.00 2015-11-20 03:18:14.910 324 15420.82 232.88 53409.18 88888.00 2015-11-20 03:18:15.410 324 15420.80 232.87 53409.19 88888.00 2015-11-20 03:18:15.910 324 15420.77 232.78 53409.15 88888.00 2015-11-20 03:18:16.410 324 15420.75 232.70 53409.25 88888.00 2015-11-20 03:18:16.910 324 15420.79 232.70 53409.22 88888.00 2015-11-20 03:18:17.410 324 15420.83 232.68 53409.17 88888.00 2015-11-20 03:18:17.910 324 15420.85 232.68 53409.16 88888.00 2015-11-20 03:18:18.410 324 15420.91 232.70 53409.16 88888.00 2015-11-20 03:18:18.910 324 15420.91 232.70 53409.19 88888.00 2015-11-20 03:18:19.410 324 15420.93 232.74 53409.27 88888.00 2015-11-20 03:18:19.910 324 15420.91 232.73 53409.17 88888.00 2015-11-20 03:18:20.410 324 15420.90 232.73 53409.18 88888.00 2015-11-20 03:18:20.910 324 15420.88 232.69 53409.15 88888.00 2015-11-20 03:18:21.410 324 15420.85 232.66 53409.13 88888.00 2015-11-20 03:18:21.910 324 15420.88 232.67 53409.14 88888.00 2015-11-20 03:18:22.410 324 15420.88 232.65 53409.23 88888.00 2015-11-20 03:18:22.910 324 15420.81 232.65 53409.16 88888.00 2015-11-20 03:18:23.410 324 15420.83 232.66 53409.11 88888.00 2015-11-20 03:18:23.910 324 15420.84 232.64 53409.10 88888.00 2015-11-20 03:18:24.410 324 15420.84 232.66 53409.15 88888.00 2015-11-20 03:18:24.910 324 15420.82 232.73 53409.16 88888.00 2015-11-20 03:18:25.410 324 15420.80 232.83 53409.23 88888.00 2015-11-20 03:18:25.910 324 15420.80 232.79 53409.19 88888.00 2015-11-20 03:18:26.410 324 15420.81 232.81 53409.19 88888.00 2015-11-20 03:18:26.910 324 15420.85 232.81 53409.16 88888.00 2015-11-20 03:18:27.410 324 15420.85 232.79 53409.13 88888.00 2015-11-20 03:18:27.910 324 15420.83 232.79 53409.07 88888.00 2015-11-20 03:18:28.410 324 15420.88 232.81 53409.11 88888.00 2015-11-20 03:18:28.910 324 15420.86 232.79 53409.13 88888.00 2015-11-20 03:18:29.410 324 15420.85 232.78 53409.12 88888.00 2015-11-20 03:18:29.910 324 15420.88 232.66 53409.03 88888.00 2015-11-20 03:18:30.410 324 15420.86 232.61 53408.99 88888.00 2015-11-20 03:18:30.910 324 15420.77 232.59 53409.10 88888.00 2015-11-20 03:18:31.410 324 15420.80 232.62 53409.17 88888.00 2015-11-20 03:18:31.910 324 15420.89 232.66 53409.15 88888.00 2015-11-20 03:18:32.410 324 15420.86 232.64 53409.14 88888.00 2015-11-20 03:18:32.910 324 15420.86 232.61 53409.09 88888.00 2015-11-20 03:18:33.410 324 15420.83 232.58 53409.11 88888.00 2015-11-20 03:18:33.910 324 15420.89 232.58 53409.12 88888.00 2015-11-20 03:18:34.410 324 15420.85 232.56 53409.10 88888.00 2015-11-20 03:18:34.910 324 15420.89 232.60 53409.07 88888.00 2015-11-20 03:18:35.410 324 15420.89 232.61 53409.05 88888.00 2015-11-20 03:18:35.910 324 15420.89 232.62 53409.04 88888.00 2015-11-20 03:18:36.410 324 15420.84 232.62 53409.06 88888.00 2015-11-20 03:18:36.910 324 15420.86 232.62 53409.03 88888.00 2015-11-20 03:18:37.410 324 15420.93 232.62 53409.00 88888.00 2015-11-20 03:18:37.910 324 15420.94 232.61 53409.10 88888.00 2015-11-20 03:18:38.410 324 15420.95 232.61 53409.07 88888.00 2015-11-20 03:18:38.910 324 15420.94 232.58 53408.94 88888.00 2015-11-20 03:18:39.410 324 15420.94 232.61 53408.97 88888.00 2015-11-20 03:18:39.910 324 15420.95 232.64 53409.03 88888.00 2015-11-20 03:18:40.410 324 15420.93 232.61 53408.97 88888.00 2015-11-20 03:18:40.910 324 15420.94 232.57 53408.96 88888.00 2015-11-20 03:18:41.410 324 15420.93 232.58 53408.99 88888.00 2015-11-20 03:18:41.910 324 15420.94 232.57 53408.96 88888.00 2015-11-20 03:18:42.410 324 15420.97 232.56 53408.93 88888.00 2015-11-20 03:18:42.910 324 15420.99 232.53 53408.89 88888.00 2015-11-20 03:18:43.410 324 15421.03 232.53 53408.89 88888.00 2015-11-20 03:18:43.910 324 15420.98 232.61 53408.88 88888.00 2015-11-20 03:18:44.410 324 15420.93 232.61 53408.94 88888.00 2015-11-20 03:18:44.910 324 15420.95 232.64 53408.95 88888.00 2015-11-20 03:18:45.410 324 15420.98 232.62 53408.95 88888.00 2015-11-20 03:18:45.910 324 15420.97 232.61 53408.93 88888.00 2015-11-20 03:18:46.410 324 15420.98 232.60 53408.94 88888.00 2015-11-20 03:18:46.910 324 15420.94 232.66 53408.86 88888.00 2015-11-20 03:18:47.410 324 15420.94 232.69 53408.90 88888.00 2015-11-20 03:18:47.910 324 15421.02 232.62 53408.88 88888.00 2015-11-20 03:18:48.410 324 15421.07 232.60 53408.88 88888.00 2015-11-20 03:18:48.910 324 15421.04 232.61 53408.86 88888.00 2015-11-20 03:18:49.410 324 15421.06 232.60 53408.86 88888.00 2015-11-20 03:18:49.910 324 15421.02 232.62 53408.86 88888.00 2015-11-20 03:18:50.410 324 15421.03 232.59 53408.92 88888.00 2015-11-20 03:18:50.910 324 15421.02 232.59 53408.99 88888.00 2015-11-20 03:18:51.410 324 15421.06 232.58 53409.00 88888.00 2015-11-20 03:18:51.910 324 15421.04 232.57 53408.90 88888.00 2015-11-20 03:18:52.410 324 15421.06 232.59 53408.86 88888.00 2015-11-20 03:18:52.910 324 15421.02 232.56 53408.88 88888.00 2015-11-20 03:18:53.410 324 15421.04 232.61 53408.90 88888.00 2015-11-20 03:18:53.910 324 15421.06 232.76 53408.90 88888.00 2015-11-20 03:18:54.410 324 15421.04 232.81 53408.91 88888.00 2015-11-20 03:18:54.910 324 15421.02 232.76 53408.93 88888.00 2015-11-20 03:18:55.410 324 15421.08 232.73 53408.88 88888.00 2015-11-20 03:18:55.910 324 15421.08 232.73 53408.86 88888.00 2015-11-20 03:18:56.410 324 15421.04 232.73 53408.91 88888.00 2015-11-20 03:18:56.910 324 15421.06 232.64 53408.90 88888.00 2015-11-20 03:18:57.410 324 15421.04 232.51 53408.91 88888.00 2015-11-20 03:18:57.910 324 15421.03 232.48 53408.89 88888.00 2015-11-20 03:18:58.410 324 15421.04 232.52 53408.91 88888.00 2015-11-20 03:18:58.910 324 15421.06 232.47 53408.96 88888.00 2015-11-20 03:18:59.410 324 15421.06 232.50 53408.90 88888.00 2015-11-20 03:18:59.910 324 15421.07 232.49 53408.79 88888.00 2015-11-20 03:19:00.410 324 15421.06 232.46 53408.78 88888.00 2015-11-20 03:19:00.910 324 15421.09 232.46 53408.77 88888.00 2015-11-20 03:19:01.410 324 15421.11 232.42 53408.72 88888.00 2015-11-20 03:19:01.910 324 15421.08 232.41 53408.71 88888.00 2015-11-20 03:19:02.410 324 15421.04 232.40 53408.75 88888.00 2015-11-20 03:19:02.910 324 15421.04 232.39 53408.74 88888.00 2015-11-20 03:19:03.410 324 15421.03 232.50 53408.73 88888.00 2015-11-20 03:19:03.910 324 15421.01 232.62 53408.72 88888.00 2015-11-20 03:19:04.410 324 15421.00 232.67 53408.78 88888.00 2015-11-20 03:19:04.910 324 15421.03 232.68 53408.78 88888.00 2015-11-20 03:19:05.410 324 15421.04 232.57 53408.80 88888.00 2015-11-20 03:19:05.910 324 15420.99 232.44 53408.80 88888.00 2015-11-20 03:19:06.410 324 15420.97 232.44 53408.71 88888.00 2015-11-20 03:19:06.910 324 15420.97 232.50 53408.70 88888.00 2015-11-20 03:19:07.410 324 15421.00 232.49 53408.77 88888.00 2015-11-20 03:19:07.910 324 15421.02 232.43 53408.76 88888.00 2015-11-20 03:19:08.410 324 15421.01 232.44 53408.78 88888.00 2015-11-20 03:19:08.910 324 15421.03 232.41 53408.79 88888.00 2015-11-20 03:19:09.410 324 15421.03 232.40 53408.79 88888.00 2015-11-20 03:19:09.910 324 15421.08 232.43 53408.78 88888.00 2015-11-20 03:19:10.410 324 15421.07 232.41 53408.83 88888.00 2015-11-20 03:19:10.910 324 15421.03 232.39 53408.82 88888.00 2015-11-20 03:19:11.410 324 15421.07 232.39 53408.74 88888.00 2015-11-20 03:19:11.910 324 15421.07 232.34 53408.73 88888.00 2015-11-20 03:19:12.410 324 15421.06 232.30 53408.76 88888.00 2015-11-20 03:19:12.910 324 15421.08 232.31 53408.73 88888.00 2015-11-20 03:19:13.410 324 15421.06 232.35 53408.72 88888.00 2015-11-20 03:19:13.910 324 15421.03 232.39 53408.76 88888.00 2015-11-20 03:19:14.410 324 15421.03 232.31 53408.75 88888.00 2015-11-20 03:19:14.910 324 15421.06 232.29 53408.69 88888.00 2015-11-20 03:19:15.410 324 15421.11 232.27 53408.67 88888.00 2015-11-20 03:19:15.910 324 15421.07 232.23 53408.69 88888.00 2015-11-20 03:19:16.410 324 15421.06 232.31 53408.66 88888.00 2015-11-20 03:19:16.910 324 15421.03 232.29 53408.70 88888.00 2015-11-20 03:19:17.410 324 15421.07 232.27 53408.72 88888.00 2015-11-20 03:19:17.910 324 15421.08 232.25 53408.72 88888.00 2015-11-20 03:19:18.410 324 15421.06 232.30 53408.72 88888.00 2015-11-20 03:19:18.910 324 15421.03 232.30 53408.70 88888.00 2015-11-20 03:19:19.410 324 15421.03 232.26 53408.66 88888.00 2015-11-20 03:19:19.910 324 15420.99 232.27 53408.67 88888.00 2015-11-20 03:19:20.410 324 15420.99 232.27 53408.66 88888.00 2015-11-20 03:19:20.910 324 15420.98 232.29 53408.64 88888.00 2015-11-20 03:19:21.410 324 15420.99 232.31 53408.58 88888.00 2015-11-20 03:19:21.910 324 15421.00 232.32 53408.61 88888.00 2015-11-20 03:19:22.410 324 15421.03 232.34 53408.67 88888.00 2015-11-20 03:19:22.910 324 15421.00 232.30 53408.71 88888.00 2015-11-20 03:19:23.410 324 15421.01 232.33 53408.70 88888.00 2015-11-20 03:19:23.910 324 15421.00 232.34 53408.67 88888.00 2015-11-20 03:19:24.410 324 15421.06 232.25 53408.68 88888.00 2015-11-20 03:19:24.910 324 15421.11 232.27 53408.77 88888.00 2015-11-20 03:19:25.410 324 15421.06 232.30 53408.75 88888.00 2015-11-20 03:19:25.910 324 15421.04 232.30 53408.73 88888.00 2015-11-20 03:19:26.410 324 15421.03 232.26 53408.70 88888.00 2015-11-20 03:19:26.910 324 15421.09 232.24 53408.68 88888.00 2015-11-20 03:19:27.410 324 15421.09 232.27 53408.73 88888.00 2015-11-20 03:19:27.910 324 15421.03 232.33 53408.74 88888.00 2015-11-20 03:19:28.410 324 15420.99 232.38 53408.67 88888.00 2015-11-20 03:19:28.910 324 15420.99 232.53 53408.62 88888.00 2015-11-20 03:19:29.410 324 15421.03 232.55 53408.61 88888.00 2015-11-20 03:19:29.910 324 15421.04 232.53 53408.61 88888.00 2015-11-20 03:19:30.410 324 15420.98 232.55 53408.65 88888.00 2015-11-20 03:19:30.910 324 15421.00 232.56 53408.69 88888.00 2015-11-20 03:19:31.410 324 15420.99 232.57 53408.68 88888.00 2015-11-20 03:19:31.910 324 15420.93 232.57 53408.64 88888.00 2015-11-20 03:19:32.410 324 15420.94 232.57 53408.54 88888.00 2015-11-20 03:19:32.910 324 15420.94 232.58 53408.57 88888.00 2015-11-20 03:19:33.410 324 15420.94 232.57 53408.58 88888.00 2015-11-20 03:19:33.910 324 15420.94 232.58 53408.58 88888.00 2015-11-20 03:19:34.410 324 15420.91 232.51 53408.57 88888.00 2015-11-20 03:19:34.910 324 15420.91 232.44 53408.56 88888.00 2015-11-20 03:19:35.410 324 15420.85 232.43 53408.54 88888.00 2015-11-20 03:19:35.910 324 15420.86 232.58 53408.59 88888.00 2015-11-20 03:19:36.410 324 15420.88 232.68 53408.69 88888.00 2015-11-20 03:19:36.910 324 15420.85 232.72 53408.70 88888.00 2015-11-20 03:19:37.410 324 15420.88 232.60 53408.64 88888.00 2015-11-20 03:19:37.910 324 15420.84 232.48 53408.63 88888.00 2015-11-20 03:19:38.410 324 15420.86 232.43 53408.62 88888.00 2015-11-20 03:19:38.910 324 15420.89 232.39 53408.61 88888.00 2015-11-20 03:19:39.410 324 15420.88 232.36 53408.65 88888.00 2015-11-20 03:19:39.910 324 15420.91 232.43 53408.65 88888.00 2015-11-20 03:19:40.410 324 15420.91 232.56 53408.65 88888.00 2015-11-20 03:19:40.910 324 15420.91 232.67 53408.67 88888.00 2015-11-20 03:19:41.410 324 15420.93 232.69 53408.67 88888.00 2015-11-20 03:19:41.910 324 15420.97 232.73 53408.66 88888.00 2015-11-20 03:19:42.410 324 15420.99 232.76 53408.65 88888.00 2015-11-20 03:19:42.910 324 15420.92 232.75 53408.67 88888.00 2015-11-20 03:19:43.410 324 15420.95 232.70 53408.71 88888.00 2015-11-20 03:19:43.910 324 15421.01 232.76 53408.69 88888.00 2015-11-20 03:19:44.410 324 15420.99 232.83 53408.69 88888.00 2015-11-20 03:19:44.910 324 15420.97 232.82 53408.69 88888.00 2015-11-20 03:19:45.410 324 15421.00 232.79 53408.67 88888.00 2015-11-20 03:19:45.910 324 15420.97 232.75 53408.64 88888.00 2015-11-20 03:19:46.410 324 15421.00 232.75 53408.64 88888.00 2015-11-20 03:19:46.910 324 15420.99 232.74 53408.69 88888.00 2015-11-20 03:19:47.410 324 15420.95 232.61 53408.69 88888.00 2015-11-20 03:19:47.910 324 15420.99 232.55 53408.67 88888.00 2015-11-20 03:19:48.410 324 15421.04 232.55 53408.67 88888.00 2015-11-20 03:19:48.910 324 15420.99 232.56 53408.62 88888.00 2015-11-20 03:19:49.410 324 15420.99 232.55 53408.59 88888.00 2015-11-20 03:19:49.910 324 15420.97 232.53 53408.62 88888.00 2015-11-20 03:19:50.410 324 15420.95 232.49 53408.71 88888.00 2015-11-20 03:19:50.910 324 15420.92 232.51 53408.70 88888.00 2015-11-20 03:19:51.410 324 15420.93 232.56 53408.72 88888.00 2015-11-20 03:19:51.910 324 15420.95 232.55 53408.72 88888.00 2015-11-20 03:19:52.410 324 15420.95 232.59 53408.74 88888.00 2015-11-20 03:19:52.910 324 15420.93 232.61 53408.70 88888.00 2015-11-20 03:19:53.410 324 15420.86 232.61 53408.65 88888.00 2015-11-20 03:19:53.910 324 15420.88 232.58 53408.65 88888.00 2015-11-20 03:19:54.410 324 15420.92 232.57 53408.66 88888.00 2015-11-20 03:19:54.910 324 15420.89 232.61 53408.69 88888.00 2015-11-20 03:19:55.410 324 15420.86 232.70 53408.70 88888.00 2015-11-20 03:19:55.910 324 15420.89 232.70 53408.74 88888.00 2015-11-20 03:19:56.410 324 15420.88 232.67 53408.73 88888.00 2015-11-20 03:19:56.910 324 15420.86 232.73 53408.76 88888.00 2015-11-20 03:19:57.410 324 15420.89 232.88 53408.70 88888.00 2015-11-20 03:19:57.910 324 15420.88 232.91 53408.68 88888.00 2015-11-20 03:19:58.410 324 15420.90 232.91 53408.69 88888.00 2015-11-20 03:19:58.910 324 15420.93 232.88 53408.68 88888.00 2015-11-20 03:19:59.410 324 15420.90 232.73 53408.66 88888.00 2015-11-20 03:19:59.910 324 15420.90 232.70 53408.70 88888.00 2015-11-20 03:20:00.410 324 15420.91 232.70 53408.69 88888.00 2015-11-20 03:20:00.910 324 15420.88 232.70 53408.61 88888.00 2015-11-20 03:20:01.410 324 15420.86 232.69 53408.58 88888.00 2015-11-20 03:20:01.910 324 15420.94 232.70 53408.69 88888.00 2015-11-20 03:20:02.410 324 15420.94 232.74 53408.70 88888.00 2015-11-20 03:20:02.910 324 15420.86 232.76 53408.69 88888.00 2015-11-20 03:20:03.410 324 15420.85 232.75 53408.70 88888.00 2015-11-20 03:20:03.910 324 15420.85 232.75 53408.73 88888.00 2015-11-20 03:20:04.410 324 15420.86 232.84 53408.72 88888.00 2015-11-20 03:20:04.910 324 15420.82 232.95 53408.74 88888.00 2015-11-20 03:20:05.410 324 15420.85 232.85 53408.71 88888.00 2015-11-20 03:20:05.910 324 15420.86 232.91 53408.73 88888.00 2015-11-20 03:20:06.410 324 15420.91 233.07 53408.66 88888.00 2015-11-20 03:20:06.910 324 15420.92 233.08 53408.66 88888.00 2015-11-20 03:20:07.410 324 15420.95 233.07 53408.73 88888.00 2015-11-20 03:20:07.910 324 15420.95 233.07 53408.72 88888.00 2015-11-20 03:20:08.410 324 15421.00 232.98 53408.75 88888.00 2015-11-20 03:20:08.910 324 15421.00 232.83 53408.73 88888.00 2015-11-20 03:20:09.410 324 15420.94 232.82 53408.65 88888.00 2015-11-20 03:20:09.910 324 15420.97 232.82 53408.63 88888.00 2015-11-20 03:20:10.410 324 15421.00 232.79 53408.62 88888.00 2015-11-20 03:20:10.910 324 15421.00 232.82 53408.66 88888.00 2015-11-20 03:20:11.410 324 15421.06 232.93 53408.64 88888.00 2015-11-20 03:20:11.910 324 15421.07 232.98 53408.62 88888.00 2015-11-20 03:20:12.410 324 15421.08 232.91 53408.65 88888.00 2015-11-20 03:20:12.910 324 15421.07 232.91 53408.55 88888.00 2015-11-20 03:20:13.410 324 15421.04 232.91 53408.52 88888.00 2015-11-20 03:20:13.910 324 15421.01 232.88 53408.57 88888.00 2015-11-20 03:20:14.410 324 15420.98 232.92 53408.58 88888.00 2015-11-20 03:20:14.910 324 15421.00 232.92 53408.57 88888.00 2015-11-20 03:20:15.410 324 15420.95 232.92 53408.63 88888.00 2015-11-20 03:20:15.910 324 15420.98 232.96 53408.65 88888.00 2015-11-20 03:20:16.410 324 15420.98 232.93 53408.62 88888.00 2015-11-20 03:20:16.910 324 15420.93 232.91 53408.63 88888.00 2015-11-20 03:20:17.410 324 15420.97 232.91 53408.59 88888.00 2015-11-20 03:20:17.910 324 15420.99 232.94 53408.61 88888.00 2015-11-20 03:20:18.410 324 15420.98 232.99 53408.69 88888.00 2015-11-20 03:20:18.910 324 15420.93 232.96 53408.71 88888.00 2015-11-20 03:20:19.410 324 15421.00 232.98 53408.70 88888.00 2015-11-20 03:20:19.910 324 15420.98 232.92 53408.74 88888.00 2015-11-20 03:20:20.410 324 15420.98 232.91 53408.77 88888.00 2015-11-20 03:20:20.910 324 15420.98 232.95 53408.75 88888.00 2015-11-20 03:20:21.410 324 15420.95 232.95 53408.73 88888.00 2015-11-20 03:20:21.910 324 15420.97 232.95 53408.67 88888.00 2015-11-20 03:20:22.410 324 15420.97 232.95 53408.71 88888.00 2015-11-20 03:20:22.910 324 15420.95 232.96 53408.71 88888.00 2015-11-20 03:20:23.410 324 15420.98 232.95 53408.73 88888.00 2015-11-20 03:20:23.910 324 15421.00 232.95 53408.70 88888.00 2015-11-20 03:20:24.410 324 15420.99 233.03 53408.71 88888.00 2015-11-20 03:20:24.910 324 15420.97 233.02 53408.68 88888.00 2015-11-20 03:20:25.410 324 15420.94 233.02 53408.75 88888.00 2015-11-20 03:20:25.910 324 15420.95 232.95 53408.74 88888.00 2015-11-20 03:20:26.410 324 15420.99 232.91 53408.70 88888.00 2015-11-20 03:20:26.910 324 15420.97 232.94 53408.74 88888.00 2015-11-20 03:20:27.410 324 15420.94 232.95 53408.79 88888.00 2015-11-20 03:20:27.910 324 15420.92 232.92 53408.76 88888.00 2015-11-20 03:20:28.410 324 15421.02 232.95 53408.72 88888.00 2015-11-20 03:20:28.910 324 15421.03 232.99 53408.72 88888.00 2015-11-20 03:20:29.410 324 15421.00 233.00 53408.74 88888.00 2015-11-20 03:20:29.910 324 15421.01 233.01 53408.77 88888.00 2015-11-20 03:20:30.410 324 15420.98 233.02 53408.74 88888.00 2015-11-20 03:20:30.910 324 15420.99 233.07 53408.73 88888.00 2015-11-20 03:20:31.410 324 15421.00 233.05 53408.76 88888.00 2015-11-20 03:20:31.910 324 15420.99 233.00 53408.74 88888.00 2015-11-20 03:20:32.410 324 15420.98 232.93 53408.74 88888.00 2015-11-20 03:20:32.910 324 15421.00 232.92 53408.74 88888.00 2015-11-20 03:20:33.410 324 15421.02 232.93 53408.68 88888.00 2015-11-20 03:20:33.910 324 15420.97 233.00 53408.67 88888.00 2015-11-20 03:20:34.410 324 15421.00 233.00 53408.67 88888.00 2015-11-20 03:20:34.910 324 15420.99 232.94 53408.70 88888.00 2015-11-20 03:20:35.410 324 15421.00 232.95 53408.73 88888.00 2015-11-20 03:20:35.910 324 15421.04 232.99 53408.75 88888.00 2015-11-20 03:20:36.410 324 15421.04 233.09 53408.73 88888.00 2015-11-20 03:20:36.910 324 15421.06 233.20 53408.71 88888.00 2015-11-20 03:20:37.410 324 15421.08 233.18 53408.72 88888.00 2015-11-20 03:20:37.910 324 15421.06 233.08 53408.73 88888.00 2015-11-20 03:20:38.410 324 15421.04 233.00 53408.72 88888.00 2015-11-20 03:20:38.910 324 15421.03 233.01 53408.67 88888.00 2015-11-20 03:20:39.410 324 15421.04 233.04 53408.64 88888.00 2015-11-20 03:20:39.910 324 15421.02 233.08 53408.69 88888.00 2015-11-20 03:20:40.410 324 15421.01 233.09 53408.70 88888.00 2015-11-20 03:20:40.910 324 15421.01 233.07 53408.68 88888.00 2015-11-20 03:20:41.410 324 15421.06 233.09 53408.69 88888.00 2015-11-20 03:20:41.910 324 15421.00 233.09 53408.71 88888.00 2015-11-20 03:20:42.410 324 15420.98 233.02 53408.69 88888.00 2015-11-20 03:20:42.910 324 15420.99 233.16 53408.73 88888.00 2015-11-20 03:20:43.410 324 15421.01 233.16 53408.75 88888.00 2015-11-20 03:20:43.910 324 15420.98 233.11 53408.72 88888.00 2015-11-20 03:20:44.410 324 15420.97 233.07 53408.70 88888.00 2015-11-20 03:20:44.910 324 15420.97 233.10 53408.71 88888.00 2015-11-20 03:20:45.410 324 15420.95 233.14 53408.75 88888.00 2015-11-20 03:20:45.910 324 15420.92 233.12 53408.71 88888.00 2015-11-20 03:20:46.410 324 15420.97 233.22 53408.62 88888.00 2015-11-20 03:20:46.910 324 15420.97 233.26 53408.65 88888.00 2015-11-20 03:20:47.410 324 15421.00 233.25 53408.68 88888.00 2015-11-20 03:20:47.910 324 15420.93 233.27 53408.73 88888.00 2015-11-20 03:20:48.410 324 15420.89 233.27 53408.73 88888.00 2015-11-20 03:20:48.910 324 15420.94 233.26 53408.70 88888.00 2015-11-20 03:20:49.410 324 15420.99 233.25 53408.69 88888.00 2015-11-20 03:20:49.910 324 15420.95 233.18 53408.64 88888.00 2015-11-20 03:20:50.410 324 15420.94 233.09 53408.67 88888.00 2015-11-20 03:20:50.910 324 15420.89 233.08 53408.71 88888.00 2015-11-20 03:20:51.410 324 15420.84 233.05 53408.68 88888.00 2015-11-20 03:20:51.910 324 15420.86 233.02 53408.68 88888.00 2015-11-20 03:20:52.410 324 15420.84 233.02 53408.72 88888.00 2015-11-20 03:20:52.910 324 15420.84 233.02 53408.70 88888.00 2015-11-20 03:20:53.410 324 15420.86 233.11 53408.65 88888.00 2015-11-20 03:20:53.910 324 15420.89 233.26 53408.65 88888.00 2015-11-20 03:20:54.410 324 15420.83 233.26 53408.67 88888.00 2015-11-20 03:20:54.910 324 15420.83 233.20 53408.70 88888.00 2015-11-20 03:20:55.410 324 15420.88 233.08 53408.69 88888.00 2015-11-20 03:20:55.910 324 15420.85 233.02 53408.69 88888.00 2015-11-20 03:20:56.410 324 15420.86 233.02 53408.67 88888.00 2015-11-20 03:20:56.910 324 15420.88 233.03 53408.64 88888.00 2015-11-20 03:20:57.410 324 15420.88 233.08 53408.61 88888.00 2015-11-20 03:20:57.910 324 15420.85 233.18 53408.58 88888.00 2015-11-20 03:20:58.410 324 15420.82 233.22 53408.70 88888.00 2015-11-20 03:20:58.910 324 15420.82 233.21 53408.73 88888.00 2015-11-20 03:20:59.410 324 15420.76 233.19 53408.72 88888.00 2015-11-20 03:20:59.910 324 15420.77 233.16 53408.71 88888.00 2015-11-20 03:21:00.410 324 15420.77 233.18 53408.68 88888.00 2015-11-20 03:21:00.910 324 15420.79 233.17 53408.66 88888.00 2015-11-20 03:21:01.410 324 15420.81 233.00 53408.65 88888.00 2015-11-20 03:21:01.910 324 15420.82 232.93 53408.68 88888.00 2015-11-20 03:21:02.410 324 15420.85 233.00 53408.64 88888.00 2015-11-20 03:21:02.910 324 15420.91 233.04 53408.65 88888.00 2015-11-20 03:21:03.410 324 15420.89 233.04 53408.67 88888.00 2015-11-20 03:21:03.910 324 15420.84 233.05 53408.65 88888.00 2015-11-20 03:21:04.410 324 15420.83 233.08 53408.63 88888.00 2015-11-20 03:21:04.910 324 15420.79 233.02 53408.61 88888.00 2015-11-20 03:21:05.410 324 15420.81 232.96 53408.62 88888.00 2015-11-20 03:21:05.910 324 15420.85 232.96 53408.61 88888.00 2015-11-20 03:21:06.410 324 15420.81 233.00 53408.62 88888.00 2015-11-20 03:21:06.910 324 15420.83 233.02 53408.66 88888.00 2015-11-20 03:21:07.410 324 15420.85 233.07 53408.65 88888.00 2015-11-20 03:21:07.910 324 15420.83 233.04 53408.59 88888.00 2015-11-20 03:21:08.410 324 15420.82 233.05 53408.59 88888.00 2015-11-20 03:21:08.910 324 15420.90 233.07 53408.64 88888.00 2015-11-20 03:21:09.410 324 15420.91 233.09 53408.63 88888.00 2015-11-20 03:21:09.910 324 15420.85 233.09 53408.59 88888.00 2015-11-20 03:21:10.410 324 15420.83 233.11 53408.57 88888.00 2015-11-20 03:21:10.910 324 15420.91 233.13 53408.58 88888.00 2015-11-20 03:21:11.410 324 15420.89 233.11 53408.58 88888.00 2015-11-20 03:21:11.910 324 15420.90 233.05 53408.66 88888.00 2015-11-20 03:21:12.410 324 15420.92 233.04 53408.67 88888.00 2015-11-20 03:21:12.910 324 15420.91 233.07 53408.63 88888.00 2015-11-20 03:21:13.410 324 15420.84 233.10 53408.63 88888.00 2015-11-20 03:21:13.910 324 15420.83 233.11 53408.62 88888.00 2015-11-20 03:21:14.410 324 15420.84 233.14 53408.59 88888.00 2015-11-20 03:21:14.910 324 15420.86 233.20 53408.67 88888.00 2015-11-20 03:21:15.410 324 15420.89 233.28 53408.70 88888.00 2015-11-20 03:21:15.910 324 15420.91 233.17 53408.71 88888.00 2015-11-20 03:21:16.410 324 15420.89 233.11 53408.69 88888.00 2015-11-20 03:21:16.910 324 15420.90 233.10 53408.61 88888.00 2015-11-20 03:21:17.410 324 15420.88 233.08 53408.52 88888.00 2015-11-20 03:21:17.910 324 15420.86 233.07 53408.57 88888.00 2015-11-20 03:21:18.410 324 15420.89 233.05 53408.59 88888.00 2015-11-20 03:21:18.910 324 15420.90 233.05 53408.61 88888.00 2015-11-20 03:21:19.410 324 15420.91 233.07 53408.61 88888.00 2015-11-20 03:21:19.910 324 15420.89 233.08 53408.62 88888.00 2015-11-20 03:21:20.410 324 15420.85 233.09 53408.58 88888.00 2015-11-20 03:21:20.910 324 15420.90 233.10 53408.65 88888.00 2015-11-20 03:21:21.410 324 15420.92 233.19 53408.56 88888.00 2015-11-20 03:21:21.910 324 15420.89 233.31 53408.53 88888.00 2015-11-20 03:21:22.410 324 15420.86 233.31 53408.58 88888.00 2015-11-20 03:21:22.910 324 15420.89 233.19 53408.54 88888.00 2015-11-20 03:21:23.410 324 15420.89 233.14 53408.48 88888.00 2015-11-20 03:21:23.910 324 15420.85 233.18 53408.51 88888.00 2015-11-20 03:21:24.410 324 15420.91 233.16 53408.50 88888.00 2015-11-20 03:21:24.910 324 15420.89 233.17 53408.50 88888.00 2015-11-20 03:21:25.410 324 15420.84 233.28 53408.47 88888.00 2015-11-20 03:21:25.910 324 15420.85 233.31 53408.48 88888.00 2015-11-20 03:21:26.410 324 15420.88 233.34 53408.53 88888.00 2015-11-20 03:21:26.910 324 15420.84 233.29 53408.51 88888.00 2015-11-20 03:21:27.410 324 15420.85 233.16 53408.50 88888.00 2015-11-20 03:21:27.910 324 15420.83 233.14 53408.53 88888.00 2015-11-20 03:21:28.410 324 15420.84 233.14 53408.49 88888.00 2015-11-20 03:21:28.910 324 15420.84 233.14 53408.47 88888.00 2015-11-20 03:21:29.410 324 15420.88 233.13 53408.44 88888.00 2015-11-20 03:21:29.910 324 15420.81 233.13 53408.37 88888.00 2015-11-20 03:21:30.410 324 15420.83 233.14 53408.39 88888.00 2015-11-20 03:21:30.910 324 15420.86 233.16 53408.42 88888.00 2015-11-20 03:21:31.410 324 15420.84 233.18 53408.41 88888.00 2015-11-20 03:21:31.910 324 15420.79 233.19 53408.36 88888.00 2015-11-20 03:21:32.410 324 15420.83 233.16 53408.35 88888.00 2015-11-20 03:21:32.910 324 15420.88 233.12 53408.37 88888.00 2015-11-20 03:21:33.410 324 15420.91 233.13 53408.38 88888.00 2015-11-20 03:21:33.910 324 15420.88 233.13 53408.35 88888.00 2015-11-20 03:21:34.410 324 15420.84 233.19 53408.38 88888.00 2015-11-20 03:21:34.910 324 15420.83 233.22 53408.41 88888.00 2015-11-20 03:21:35.410 324 15420.83 233.17 53408.39 88888.00 2015-11-20 03:21:35.910 324 15420.84 233.14 53408.35 88888.00 2015-11-20 03:21:36.410 324 15420.80 233.13 53408.31 88888.00 2015-11-20 03:21:36.910 324 15420.77 233.16 53408.33 88888.00 2015-11-20 03:21:37.410 324 15420.80 233.17 53408.36 88888.00 2015-11-20 03:21:37.910 324 15420.84 233.13 53408.35 88888.00 2015-11-20 03:21:38.410 324 15420.82 233.09 53408.32 88888.00 2015-11-20 03:21:38.910 324 15420.77 233.05 53408.34 88888.00 2015-11-20 03:21:39.410 324 15420.85 233.08 53408.34 88888.00 2015-11-20 03:21:39.910 324 15420.84 233.10 53408.35 88888.00 2015-11-20 03:21:40.410 324 15420.80 233.11 53408.44 88888.00 2015-11-20 03:21:40.910 324 15420.79 233.07 53408.39 88888.00 2015-11-20 03:21:41.410 324 15420.79 233.04 53408.35 88888.00 2015-11-20 03:21:41.910 324 15420.83 233.05 53408.35 88888.00 2015-11-20 03:21:42.410 324 15420.85 233.02 53408.33 88888.00 2015-11-20 03:21:42.910 324 15420.81 233.07 53408.38 88888.00 2015-11-20 03:21:43.410 324 15420.79 233.03 53408.39 88888.00 2015-11-20 03:21:43.910 324 15420.81 233.05 53408.38 88888.00 2015-11-20 03:21:44.410 324 15420.81 233.04 53408.37 88888.00 2015-11-20 03:21:44.910 324 15420.83 233.09 53408.33 88888.00 2015-11-20 03:21:45.411 324 15420.86 233.10 53408.34 88888.00 2015-11-20 03:21:45.911 324 15420.91 233.09 53408.41 88888.00 2015-11-20 03:21:46.411 324 15420.81 233.10 53408.39 88888.00 2015-11-20 03:21:46.911 324 15420.77 233.08 53408.39 88888.00 2015-11-20 03:21:47.411 324 15420.79 233.05 53408.39 88888.00 2015-11-20 03:21:47.911 324 15420.77 233.05 53408.38 88888.00 2015-11-20 03:21:48.411 324 15420.77 233.04 53408.37 88888.00 2015-11-20 03:21:48.911 324 15420.75 233.05 53408.34 88888.00 2015-11-20 03:21:49.411 324 15420.73 233.09 53408.33 88888.00 2015-11-20 03:21:49.911 324 15420.76 233.07 53408.31 88888.00 2015-11-20 03:21:50.411 324 15420.73 233.07 53408.34 88888.00 2015-11-20 03:21:50.911 324 15420.71 233.07 53408.34 88888.00 2015-11-20 03:21:51.411 324 15420.72 233.10 53408.33 88888.00 2015-11-20 03:21:51.911 324 15420.72 233.10 53408.34 88888.00 2015-11-20 03:21:52.411 324 15420.68 233.08 53408.35 88888.00 2015-11-20 03:21:52.911 324 15420.70 233.05 53408.37 88888.00 2015-11-20 03:21:53.411 324 15420.72 233.05 53408.34 88888.00 2015-11-20 03:21:53.911 324 15420.70 233.08 53408.39 88888.00 2015-11-20 03:21:54.411 324 15420.63 233.05 53408.43 88888.00 2015-11-20 03:21:54.911 324 15420.63 233.04 53408.36 88888.00 2015-11-20 03:21:55.411 324 15420.61 233.03 53408.35 88888.00 2015-11-20 03:21:55.911 324 15420.63 233.04 53408.30 88888.00 2015-11-20 03:21:56.411 324 15420.62 233.05 53408.32 88888.00 2015-11-20 03:21:56.911 324 15420.62 233.08 53408.27 88888.00 2015-11-20 03:21:57.411 324 15420.63 233.07 53408.27 88888.00 2015-11-20 03:21:57.911 324 15420.64 233.09 53408.32 88888.00 2015-11-20 03:21:58.411 324 15420.62 233.12 53408.30 88888.00 2015-11-20 03:21:58.911 324 15420.55 233.09 53408.27 88888.00 2015-11-20 03:21:59.411 324 15420.54 233.05 53408.31 88888.00 2015-11-20 03:21:59.911 324 15420.55 233.09 53408.27 88888.00 2015-11-20 03:22:00.411 324 15420.57 233.09 53408.25 88888.00 2015-11-20 03:22:00.911 324 15420.59 233.08 53408.31 88888.00 2015-11-20 03:22:01.411 324 15420.54 233.11 53408.28 88888.00 2015-11-20 03:22:01.911 324 15420.52 233.09 53408.27 88888.00 2015-11-20 03:22:02.411 324 15420.50 233.07 53408.26 88888.00 2015-11-20 03:22:02.911 324 15420.52 233.07 53408.26 88888.00 2015-11-20 03:22:03.411 324 15420.58 233.08 53408.22 88888.00 2015-11-20 03:22:03.911 324 15420.54 233.08 53408.23 88888.00 2015-11-20 03:22:04.411 324 15420.53 233.04 53408.22 88888.00 2015-11-20 03:22:04.911 324 15420.50 233.07 53408.24 88888.00 2015-11-20 03:22:05.411 324 15420.49 233.10 53408.23 88888.00 2015-11-20 03:22:05.911 324 15420.50 233.07 53408.24 88888.00 2015-11-20 03:22:06.411 324 15420.54 233.01 53408.25 88888.00 2015-11-20 03:22:06.911 324 15420.57 232.99 53408.27 88888.00 2015-11-20 03:22:07.411 324 15420.57 232.98 53408.27 88888.00 2015-11-20 03:22:07.911 324 15420.56 233.01 53408.25 88888.00 2015-11-20 03:22:08.411 324 15420.55 233.01 53408.21 88888.00 2015-11-20 03:22:08.911 324 15420.56 232.98 53408.18 88888.00 2015-11-20 03:22:09.411 324 15420.52 233.00 53408.12 88888.00 2015-11-20 03:22:09.911 324 15420.50 233.00 53408.18 88888.00 2015-11-20 03:22:10.411 324 15420.55 233.00 53408.15 88888.00 2015-11-20 03:22:10.911 324 15420.52 233.03 53408.15 88888.00 2015-11-20 03:22:11.411 324 15420.48 233.08 53408.13 88888.00 2015-11-20 03:22:11.911 324 15420.49 233.07 53408.16 88888.00 2015-11-20 03:22:12.411 324 15420.47 233.07 53408.16 88888.00 2015-11-20 03:22:12.911 324 15420.47 233.07 53408.12 88888.00 2015-11-20 03:22:13.411 324 15420.52 233.03 53408.17 88888.00 2015-11-20 03:22:13.911 324 15420.50 233.01 53408.23 88888.00 2015-11-20 03:22:14.411 324 15420.52 233.03 53408.18 88888.00 2015-11-20 03:22:14.911 324 15420.50 233.01 53408.13 88888.00 2015-11-20 03:22:15.411 324 15420.44 232.96 53408.15 88888.00 2015-11-20 03:22:15.911 324 15420.39 232.98 53408.14 88888.00 2015-11-20 03:22:16.411 324 15420.43 232.98 53408.10 88888.00 2015-11-20 03:22:16.911 324 15420.49 232.99 53408.10 88888.00 2015-11-20 03:22:17.411 324 15420.47 233.04 53408.07 88888.00 2015-11-20 03:22:17.911 324 15420.41 233.09 53408.09 88888.00 2015-11-20 03:22:18.411 324 15420.43 233.20 53408.16 88888.00 2015-11-20 03:22:18.911 324 15420.43 233.09 53408.18 88888.00 2015-11-20 03:22:19.411 324 15420.43 233.11 53408.18 88888.00 2015-11-20 03:22:19.911 324 15420.43 233.14 53408.15 88888.00 2015-11-20 03:22:20.411 324 15420.48 233.17 53408.13 88888.00 2015-11-20 03:22:20.911 324 15420.52 233.16 53408.19 88888.00 2015-11-20 03:22:21.411 324 15420.48 233.26 53408.22 88888.00 2015-11-20 03:22:21.911 324 15420.49 233.35 53408.27 88888.00 2015-11-20 03:22:22.411 324 15420.44 233.36 53408.23 88888.00 2015-11-20 03:22:22.911 324 15420.48 233.33 53408.29 88888.00 2015-11-20 03:22:23.411 324 15420.56 233.35 53408.31 88888.00 2015-11-20 03:22:23.911 324 15420.53 233.38 53408.26 88888.00 2015-11-20 03:22:24.411 324 15420.52 233.34 53408.17 88888.00 2015-11-20 03:22:24.911 324 15420.50 233.16 53408.12 88888.00 2015-11-20 03:22:25.411 324 15420.50 233.08 53408.14 88888.00 2015-11-20 03:22:25.911 324 15420.50 233.08 53408.09 88888.00 2015-11-20 03:22:26.411 324 15420.49 233.10 53408.12 88888.00 2015-11-20 03:22:26.911 324 15420.48 233.05 53408.15 88888.00 2015-11-20 03:22:27.411 324 15420.48 233.03 53408.19 88888.00 2015-11-20 03:22:27.911 324 15420.47 233.04 53408.21 88888.00 2015-11-20 03:22:28.411 324 15420.40 233.00 53408.14 88888.00 2015-11-20 03:22:28.911 324 15420.39 233.02 53408.12 88888.00 2015-11-20 03:22:29.411 324 15420.40 232.99 53408.09 88888.00 2015-11-20 03:22:29.911 324 15420.40 233.00 53408.09 88888.00 2015-11-20 03:22:30.411 324 15420.43 233.01 53408.10 88888.00 2015-11-20 03:22:30.911 324 15420.36 233.02 53408.05 88888.00 2015-11-20 03:22:31.411 324 15420.36 233.00 53408.03 88888.00 2015-11-20 03:22:31.911 324 15420.37 232.99 53408.09 88888.00 2015-11-20 03:22:32.411 324 15420.35 233.01 53408.08 88888.00 2015-11-20 03:22:32.911 324 15420.34 233.05 53408.02 88888.00 2015-11-20 03:22:33.411 324 15420.34 233.08 53408.04 88888.00 2015-11-20 03:22:33.911 324 15420.34 233.10 53408.06 88888.00 2015-11-20 03:22:34.411 324 15420.35 233.11 53408.04 88888.00 2015-11-20 03:22:34.911 324 15420.34 233.10 53407.94 88888.00 2015-11-20 03:22:35.411 324 15420.30 233.09 53407.93 88888.00 2015-11-20 03:22:35.911 324 15420.36 233.14 53407.92 88888.00 2015-11-20 03:22:36.411 324 15420.31 233.28 53407.92 88888.00 2015-11-20 03:22:36.911 324 15420.28 233.30 53407.93 88888.00 2015-11-20 03:22:37.411 324 15420.34 233.28 53407.91 88888.00 2015-11-20 03:22:37.911 324 15420.34 233.30 53407.93 88888.00 2015-11-20 03:22:38.411 324 15420.34 233.28 53407.96 88888.00 2015-11-20 03:22:38.911 324 15420.32 233.16 53407.86 88888.00 2015-11-20 03:22:39.411 324 15420.27 233.16 53407.87 88888.00 2015-11-20 03:22:39.911 324 15420.25 233.26 53407.92 88888.00 2015-11-20 03:22:40.411 324 15420.27 233.26 53407.94 88888.00 2015-11-20 03:22:40.911 324 15420.29 233.14 53407.92 88888.00 2015-11-20 03:22:41.411 324 15420.31 233.12 53407.91 88888.00 2015-11-20 03:22:41.911 324 15420.32 233.14 53407.85 88888.00 2015-11-20 03:22:42.411 324 15420.29 233.14 53407.78 88888.00 2015-11-20 03:22:42.911 324 15420.26 233.18 53407.81 88888.00 2015-11-20 03:22:43.411 324 15420.26 233.18 53407.81 88888.00 2015-11-20 03:22:43.911 324 15420.28 233.26 53407.84 88888.00 2015-11-20 03:22:44.411 324 15420.26 233.18 53407.87 88888.00 2015-11-20 03:22:44.911 324 15420.25 233.11 53407.94 88888.00 2015-11-20 03:22:45.411 324 15420.28 233.11 53407.98 88888.00 2015-11-20 03:22:45.911 324 15420.30 233.16 53407.96 88888.00 2015-11-20 03:22:46.411 324 15420.31 233.25 53407.96 88888.00 2015-11-20 03:22:46.911 324 15420.29 233.29 53407.94 88888.00 2015-11-20 03:22:47.411 324 15420.29 233.34 53407.92 88888.00 2015-11-20 03:22:47.911 324 15420.31 233.30 53407.89 88888.00 2015-11-20 03:22:48.411 324 15420.34 233.13 53407.90 88888.00 2015-11-20 03:22:48.911 324 15420.34 233.05 53407.88 88888.00 2015-11-20 03:22:49.411 324 15420.32 233.05 53407.90 88888.00 2015-11-20 03:22:49.911 324 15420.29 233.12 53407.91 88888.00 2015-11-20 03:22:50.411 324 15420.29 233.10 53407.89 88888.00 2015-11-20 03:22:50.911 324 15420.34 233.07 53407.87 88888.00 2015-11-20 03:22:51.411 324 15420.36 233.11 53407.85 88888.00 2015-11-20 03:22:51.911 324 15420.32 233.12 53407.92 88888.00 2015-11-20 03:22:52.411 324 15420.32 233.11 53407.93 88888.00 2015-11-20 03:22:52.911 324 15420.32 233.17 53407.93 88888.00 2015-11-20 03:22:53.411 324 15420.34 233.19 53407.95 88888.00 2015-11-20 03:22:53.911 324 15420.36 233.21 53407.92 88888.00 2015-11-20 03:22:54.411 324 15420.38 233.31 53407.92 88888.00 2015-11-20 03:22:54.911 324 15420.39 233.37 53407.90 88888.00 2015-11-20 03:22:55.411 324 15420.37 233.40 53407.93 88888.00 2015-11-20 03:22:55.911 324 15420.37 233.39 53407.93 88888.00 2015-11-20 03:22:56.411 324 15420.35 233.36 53407.88 88888.00 2015-11-20 03:22:56.911 324 15420.38 233.29 53407.92 88888.00 2015-11-20 03:22:57.411 324 15420.36 233.21 53407.90 88888.00 2015-11-20 03:22:57.911 324 15420.37 233.18 53407.88 88888.00 2015-11-20 03:22:58.411 324 15420.36 233.16 53407.85 88888.00 2015-11-20 03:22:58.911 324 15420.31 233.16 53407.85 88888.00 2015-11-20 03:22:59.411 324 15420.32 233.14 53407.88 88888.00 2015-11-20 03:22:59.911 324 15420.39 233.20 53407.92 88888.00 2015-11-20 03:23:00.411 324 15420.37 233.27 53407.96 88888.00 2015-11-20 03:23:00.911 324 15420.34 233.34 53407.95 88888.00 2015-11-20 03:23:01.411 324 15420.37 233.22 53407.92 88888.00 2015-11-20 03:23:01.911 324 15420.39 233.19 53407.95 88888.00 2015-11-20 03:23:02.411 324 15420.45 233.28 53407.91 88888.00 2015-11-20 03:23:02.911 324 15420.46 233.38 53407.90 88888.00 2015-11-20 03:23:03.411 324 15420.48 233.42 53407.97 88888.00 2015-11-20 03:23:03.911 324 15420.45 233.42 53408.02 88888.00 2015-11-20 03:23:04.411 324 15420.38 233.43 53408.02 88888.00 2015-11-20 03:23:04.911 324 15420.44 233.38 53408.05 88888.00 2015-11-20 03:23:05.411 324 15420.43 233.28 53408.01 88888.00 2015-11-20 03:23:05.911 324 15420.39 233.25 53407.98 88888.00 2015-11-20 03:23:06.411 324 15420.37 233.21 53408.04 88888.00 2015-11-20 03:23:06.911 324 15420.39 233.22 53407.99 88888.00 2015-11-20 03:23:07.411 324 15420.38 233.21 53407.96 88888.00 2015-11-20 03:23:07.911 324 15420.43 233.17 53407.98 88888.00 2015-11-20 03:23:08.411 324 15420.44 233.16 53407.96 88888.00 2015-11-20 03:23:08.911 324 15420.39 233.20 53407.97 88888.00 2015-11-20 03:23:09.411 324 15420.36 233.24 53407.96 88888.00 2015-11-20 03:23:09.911 324 15420.32 233.20 53407.91 88888.00 2015-11-20 03:23:10.411 324 15420.41 233.16 53407.92 88888.00 2015-11-20 03:23:10.911 324 15420.43 233.22 53407.94 88888.00 2015-11-20 03:23:11.411 324 15420.39 233.21 53407.96 88888.00 2015-11-20 03:23:11.911 324 15420.39 233.22 53407.93 88888.00 2015-11-20 03:23:12.411 324 15420.39 233.17 53407.93 88888.00 2015-11-20 03:23:12.911 324 15420.39 233.13 53407.91 88888.00 2015-11-20 03:23:13.411 324 15420.36 233.17 53407.93 88888.00 2015-11-20 03:23:13.911 324 15420.37 233.20 53407.89 88888.00 2015-11-20 03:23:14.411 324 15420.37 233.20 53407.89 88888.00 2015-11-20 03:23:14.911 324 15420.38 233.21 53407.91 88888.00 2015-11-20 03:23:15.411 324 15420.41 233.20 53407.97 88888.00 2015-11-20 03:23:15.911 324 15420.44 233.18 53407.93 88888.00 2015-11-20 03:23:16.411 324 15420.40 233.18 53407.95 88888.00 2015-11-20 03:23:16.911 324 15420.37 233.29 53407.98 88888.00 2015-11-20 03:23:17.411 324 15420.43 233.36 53407.98 88888.00 2015-11-20 03:23:17.911 324 15420.44 233.38 53407.93 88888.00 2015-11-20 03:23:18.411 324 15420.49 233.31 53407.92 88888.00 2015-11-20 03:23:18.911 324 15420.46 233.27 53407.89 88888.00 2015-11-20 03:23:19.411 324 15420.40 233.27 53407.93 88888.00 2015-11-20 03:23:19.911 324 15420.39 233.31 53407.96 88888.00 2015-11-20 03:23:20.411 324 15420.43 233.31 53408.02 88888.00 2015-11-20 03:23:20.911 324 15420.46 233.27 53407.99 88888.00 2015-11-20 03:23:21.411 324 15420.40 233.27 53407.99 88888.00 2015-11-20 03:23:21.911 324 15420.43 233.28 53408.01 88888.00 2015-11-20 03:23:22.411 324 15420.45 233.30 53407.94 88888.00 2015-11-20 03:23:22.911 324 15420.43 233.36 53407.92 88888.00 2015-11-20 03:23:23.411 324 15420.43 233.44 53407.92 88888.00 2015-11-20 03:23:23.911 324 15420.46 233.50 53407.94 88888.00 2015-11-20 03:23:24.411 324 15420.43 233.52 53407.89 88888.00 2015-11-20 03:23:24.911 324 15420.44 233.42 53407.86 88888.00 2015-11-20 03:23:25.411 324 15420.44 233.29 53407.90 88888.00 2015-11-20 03:23:25.911 324 15420.38 233.27 53407.96 88888.00 2015-11-20 03:23:26.411 324 15420.40 233.27 53407.93 88888.00 2015-11-20 03:23:26.911 324 15420.43 233.31 53407.94 88888.00 2015-11-20 03:23:27.411 324 15420.43 233.33 53407.89 88888.00 2015-11-20 03:23:27.911 324 15420.41 233.31 53407.90 88888.00 2015-11-20 03:23:28.411 324 15420.46 233.30 53407.95 88888.00 2015-11-20 03:23:28.911 324 15420.45 233.27 53407.96 88888.00 2015-11-20 03:23:29.411 324 15420.40 233.26 53407.96 88888.00 2015-11-20 03:23:29.911 324 15420.44 233.28 53407.92 88888.00 2015-11-20 03:23:30.411 324 15420.46 233.30 53407.89 88888.00 2015-11-20 03:23:30.911 324 15420.46 233.31 53407.94 88888.00 2015-11-20 03:23:31.411 324 15420.44 233.40 53407.95 88888.00 2015-11-20 03:23:31.911 324 15420.45 233.50 53407.97 88888.00 2015-11-20 03:23:32.411 324 15420.45 233.52 53407.98 88888.00 2015-11-20 03:23:32.911 324 15420.40 233.51 53407.97 88888.00 2015-11-20 03:23:33.411 324 15420.40 233.51 53407.94 88888.00 2015-11-20 03:23:33.911 324 15420.44 233.50 53407.92 88888.00 2015-11-20 03:23:34.411 324 15420.46 233.40 53407.85 88888.00 2015-11-20 03:23:34.911 324 15420.46 233.31 53407.84 88888.00 2015-11-20 03:23:35.411 324 15420.47 233.34 53407.87 88888.00 2015-11-20 03:23:35.911 324 15420.49 233.38 53407.88 88888.00 2015-11-20 03:23:36.411 324 15420.49 233.35 53407.89 88888.00 2015-11-20 03:23:36.911 324 15420.48 233.33 53407.95 88888.00 2015-11-20 03:23:37.411 324 15420.45 233.31 53407.94 88888.00 2015-11-20 03:23:37.911 324 15420.41 233.33 53407.97 88888.00 2015-11-20 03:23:38.411 324 15420.40 233.33 53407.97 88888.00 2015-11-20 03:23:38.911 324 15420.39 233.35 53408.01 88888.00 2015-11-20 03:23:39.411 324 15420.40 233.48 53408.02 88888.00 2015-11-20 03:23:39.911 324 15420.48 233.54 53407.95 88888.00 2015-11-20 03:23:40.411 324 15420.45 233.47 53407.97 88888.00 2015-11-20 03:23:40.911 324 15420.46 233.36 53407.96 88888.00 2015-11-20 03:23:41.411 324 15420.50 233.36 53407.91 88888.00 2015-11-20 03:23:41.911 324 15420.48 233.36 53407.89 88888.00 2015-11-20 03:23:42.411 324 15420.49 233.39 53407.90 88888.00 2015-11-20 03:23:42.911 324 15420.41 233.44 53407.85 88888.00 2015-11-20 03:23:43.411 324 15420.40 233.48 53407.79 88888.00 2015-11-20 03:23:43.911 324 15420.41 233.51 53407.71 88888.00 2015-11-20 03:23:44.411 324 15420.45 233.55 53407.65 88888.00 2015-11-20 03:23:44.911 324 15420.41 233.64 53407.65 88888.00 2015-11-20 03:23:45.411 324 15420.31 233.69 53407.58 88888.00 2015-11-20 03:23:45.911 324 15420.20 233.62 53407.57 88888.00 2015-11-20 03:23:46.411 324 15420.11 233.61 53407.54 88888.00 2015-11-20 03:23:46.911 324 15420.02 233.59 53407.51 88888.00 2015-11-20 03:23:47.411 324 15419.94 233.65 53407.46 88888.00 2015-11-20 03:23:47.911 324 15419.97 233.59 53407.37 88888.00 2015-11-20 03:23:48.411 324 15420.01 233.48 53407.46 88888.00 2015-11-20 03:23:48.911 324 15420.01 233.40 53407.52 88888.00 2015-11-20 03:23:49.411 324 15420.05 233.37 53407.57 88888.00 2015-11-20 03:23:49.911 324 15420.09 233.34 53407.64 88888.00 2015-11-20 03:23:50.411 324 15420.10 233.19 53407.67 88888.00 2015-11-20 03:23:50.911 324 15420.12 233.10 53407.68 88888.00 2015-11-20 03:23:51.411 324 15420.25 233.13 53407.63 88888.00 2015-11-20 03:23:51.911 324 15420.28 233.14 53407.68 88888.00 2015-11-20 03:23:52.411 324 15420.29 233.08 53407.73 88888.00 2015-11-20 03:23:52.911 324 15420.27 233.11 53407.75 88888.00 2015-11-20 03:23:53.411 324 15420.21 233.18 53407.73 88888.00 2015-11-20 03:23:53.911 324 15420.27 233.26 53407.76 88888.00 2015-11-20 03:23:54.411 324 15420.27 233.25 53407.72 88888.00 2015-11-20 03:23:54.911 324 15420.27 233.27 53407.70 88888.00 2015-11-20 03:23:55.411 324 15420.21 233.28 53407.69 88888.00 2015-11-20 03:23:55.911 324 15420.22 233.30 53407.72 88888.00 2015-11-20 03:23:56.411 324 15420.16 233.33 53407.71 88888.00 2015-11-20 03:23:56.911 324 15420.16 233.34 53407.71 88888.00 2015-11-20 03:23:57.411 324 15420.13 233.36 53407.72 88888.00 2015-11-20 03:23:57.911 324 15420.12 233.36 53407.72 88888.00 2015-11-20 03:23:58.411 324 15420.12 233.27 53407.67 88888.00 2015-11-20 03:23:58.911 324 15420.16 233.22 53407.53 88888.00 2015-11-20 03:23:59.411 324 15420.16 233.16 53407.51 88888.00 2015-11-20 03:23:59.911 324 15420.22 233.08 53407.44 88888.00 2015-11-20 03:24:00.411 324 15420.31 233.03 53407.44 88888.00 2015-11-20 03:24:00.911 324 15420.44 233.00 53407.46 88888.00 2015-11-20 03:24:01.411 324 15420.50 232.98 53407.48 88888.00 2015-11-20 03:24:01.911 324 15420.53 233.05 53407.40 88888.00 2015-11-20 03:24:02.411 324 15420.61 233.08 53407.41 88888.00 2015-11-20 03:24:02.911 324 15420.61 233.10 53407.50 88888.00 2015-11-20 03:24:03.411 324 15420.50 233.14 53407.48 88888.00 2015-11-20 03:24:03.911 324 15420.45 233.17 53407.43 88888.00 2015-11-20 03:24:04.411 324 15420.39 233.27 53407.46 88888.00 2015-11-20 03:24:04.911 324 15420.36 233.30 53407.34 88888.00 2015-11-20 03:24:05.411 324 15420.34 233.31 53407.29 88888.00 2015-11-20 03:24:05.911 324 15420.35 233.28 53407.23 88888.00 2015-11-20 03:24:06.411 324 15420.36 233.30 53407.17 88888.00 2015-11-20 03:24:06.911 324 15420.31 233.22 53407.04 88888.00 2015-11-20 03:24:07.411 324 15420.34 233.12 53406.90 88888.00 2015-11-20 03:24:07.911 324 15420.43 233.07 53406.68 88888.00 2015-11-20 03:24:08.411 324 15420.55 233.00 53406.32 88888.00 2015-11-20 03:24:08.911 324 15420.85 232.99 53405.94 88888.00 2015-11-20 03:24:09.411 324 15421.24 233.19 53405.70 88888.00 2015-11-20 03:24:09.911 324 15421.56 233.56 53405.52 88888.00 2015-11-20 03:24:10.411 324 15421.62 234.09 53405.62 88888.00 2015-11-20 03:24:10.911 324 15421.39 234.46 53405.88 88888.00 2015-11-20 03:24:11.411 324 15421.04 234.54 53406.29 88888.00 2015-11-20 03:24:11.911 324 15420.70 234.42 53406.71 88888.00 2015-11-20 03:24:12.411 324 15420.49 234.19 53407.02 88888.00 2015-11-20 03:24:12.911 324 15420.45 233.99 53407.29 88888.00 2015-11-20 03:24:13.411 324 15420.36 233.81 53407.37 88888.00 2015-11-20 03:24:13.911 324 15420.36 233.72 53407.48 88888.00 2015-11-20 03:24:14.411 324 15420.40 233.63 53407.59 88888.00 2015-11-20 03:24:14.911 324 15420.36 233.55 53407.63 88888.00 2015-11-20 03:24:15.411 324 15420.37 233.54 53407.61 88888.00 2015-11-20 03:24:15.911 324 15420.43 233.64 53407.68 88888.00 2015-11-20 03:24:16.411 324 15420.40 233.68 53407.68 88888.00 2015-11-20 03:24:16.911 324 15420.38 233.70 53407.72 88888.00 2015-11-20 03:24:17.411 324 15420.40 233.69 53407.76 88888.00 2015-11-20 03:24:17.911 324 15420.49 233.52 53407.78 88888.00 2015-11-20 03:24:18.411 324 15420.52 233.44 53407.76 88888.00 2015-11-20 03:24:18.911 324 15420.53 233.42 53407.74 88888.00 2015-11-20 03:24:19.411 324 15420.54 233.43 53407.72 88888.00 2015-11-20 03:24:19.911 324 15420.56 233.43 53407.78 88888.00 2015-11-20 03:24:20.411 324 15420.57 233.40 53407.78 88888.00 2015-11-20 03:24:20.911 324 15420.55 233.36 53407.77 88888.00 2015-11-20 03:24:21.411 324 15420.57 233.37 53407.81 88888.00 2015-11-20 03:24:21.911 324 15420.57 233.39 53407.83 88888.00 2015-11-20 03:24:22.411 324 15420.53 233.39 53407.81 88888.00 2015-11-20 03:24:22.911 324 15420.53 233.42 53407.79 88888.00 2015-11-20 03:24:23.411 324 15420.50 233.39 53407.79 88888.00 2015-11-20 03:24:23.911 324 15420.55 233.39 53407.85 88888.00 2015-11-20 03:24:24.411 324 15420.57 233.40 53407.84 88888.00 2015-11-20 03:24:24.911 324 15420.56 233.40 53407.84 88888.00 2015-11-20 03:24:25.411 324 15420.56 233.40 53407.78 88888.00 2015-11-20 03:24:25.911 324 15420.55 233.39 53407.71 88888.00 2015-11-20 03:24:26.411 324 15420.62 233.43 53407.72 88888.00 2015-11-20 03:24:26.911 324 15420.64 233.39 53407.70 88888.00 2015-11-20 03:24:27.411 324 15420.63 233.36 53407.77 88888.00 2015-11-20 03:24:27.911 324 15420.62 233.37 53407.82 88888.00 2015-11-20 03:24:28.411 324 15420.67 233.38 53407.77 88888.00 2015-11-20 03:24:28.911 324 15420.70 233.36 53407.84 88888.00 2015-11-20 03:24:29.411 324 15420.66 233.35 53407.93 88888.00 2015-11-20 03:24:29.911 324 15420.66 233.38 53407.95 88888.00 2015-11-20 03:24:30.411 324 15420.71 233.44 53407.98 88888.00 2015-11-20 03:24:30.911 324 15420.68 233.42 53407.99 88888.00 2015-11-20 03:24:31.411 324 15420.67 233.43 53407.98 88888.00 2015-11-20 03:24:31.911 324 15420.70 233.46 53407.92 88888.00 2015-11-20 03:24:32.411 324 15420.70 233.46 53407.95 88888.00 2015-11-20 03:24:32.911 324 15420.70 233.46 53407.98 88888.00 2015-11-20 03:24:33.411 324 15420.75 233.46 53407.97 88888.00 2015-11-20 03:24:33.911 324 15420.77 233.45 53407.95 88888.00 2015-11-20 03:24:34.411 324 15420.70 233.42 53407.99 88888.00 2015-11-20 03:24:34.911 324 15420.63 233.42 53407.98 88888.00 2015-11-20 03:24:35.411 324 15420.64 233.40 53407.95 88888.00 2015-11-20 03:24:35.911 324 15420.64 233.38 53407.97 88888.00 2015-11-20 03:24:36.411 324 15420.64 233.40 53407.97 88888.00 2015-11-20 03:24:36.911 324 15420.64 233.42 53407.98 88888.00 2015-11-20 03:24:37.411 324 15420.67 233.45 53407.97 88888.00 2015-11-20 03:24:37.911 324 15420.65 233.45 53408.02 88888.00 2015-11-20 03:24:38.411 324 15420.67 233.43 53408.03 88888.00 2015-11-20 03:24:38.911 324 15420.70 233.45 53408.01 88888.00 2015-11-20 03:24:39.411 324 15420.67 233.60 53407.99 88888.00 2015-11-20 03:24:39.911 324 15420.68 233.64 53407.96 88888.00 2015-11-20 03:24:40.411 324 15420.71 233.63 53407.96 88888.00 2015-11-20 03:24:40.911 324 15420.65 233.63 53408.03 88888.00 2015-11-20 03:24:41.411 324 15420.66 233.63 53408.10 88888.00 2015-11-20 03:24:41.911 324 15420.64 233.67 53408.10 88888.00 2015-11-20 03:24:42.411 324 15420.64 233.70 53408.11 88888.00 2015-11-20 03:24:42.911 324 15420.65 233.63 53408.07 88888.00 2015-11-20 03:24:43.411 324 15420.62 233.50 53408.05 88888.00 2015-11-20 03:24:43.911 324 15420.63 233.44 53408.08 88888.00 2015-11-20 03:24:44.411 324 15420.65 233.42 53408.10 88888.00 2015-11-20 03:24:44.911 324 15420.66 233.44 53408.05 88888.00 2015-11-20 03:24:45.411 324 15420.67 233.51 53408.07 88888.00 2015-11-20 03:24:45.911 324 15420.66 233.55 53408.08 88888.00 2015-11-20 03:24:46.411 324 15420.67 233.55 53408.08 88888.00 2015-11-20 03:24:46.911 324 15420.68 233.55 53408.03 88888.00 2015-11-20 03:24:47.411 324 15420.70 233.45 53408.05 88888.00 2015-11-20 03:24:47.911 324 15420.70 233.42 53408.07 88888.00 2015-11-20 03:24:48.411 324 15420.70 233.46 53408.06 88888.00 2015-11-20 03:24:48.911 324 15420.70 233.53 53408.05 88888.00 2015-11-20 03:24:49.411 324 15420.67 233.48 53408.03 88888.00 2015-11-20 03:24:49.911 324 15420.67 233.55 53408.03 88888.00 2015-11-20 03:24:50.411 324 15420.73 233.64 53408.07 88888.00 2015-11-20 03:24:50.911 324 15420.68 233.69 53408.10 88888.00 2015-11-20 03:24:51.411 324 15420.68 233.67 53408.14 88888.00 2015-11-20 03:24:51.911 324 15420.68 233.56 53408.15 88888.00 2015-11-20 03:24:52.411 324 15420.70 233.50 53408.10 88888.00 2015-11-20 03:24:52.911 324 15420.64 233.52 53408.07 88888.00 2015-11-20 03:24:53.411 324 15420.63 233.53 53408.02 88888.00 2015-11-20 03:24:53.911 324 15420.64 233.54 53408.06 88888.00 2015-11-20 03:24:54.411 324 15420.68 233.53 53408.10 88888.00 2015-11-20 03:24:54.911 324 15420.73 233.53 53408.11 88888.00 2015-11-20 03:24:55.411 324 15420.70 233.55 53408.11 88888.00 2015-11-20 03:24:55.911 324 15420.74 233.54 53408.17 88888.00 2015-11-20 03:24:56.411 324 15420.71 233.51 53408.16 88888.00 2015-11-20 03:24:56.911 324 15420.68 233.51 53408.16 88888.00 2015-11-20 03:24:57.411 324 15420.68 233.53 53408.18 88888.00 2015-11-20 03:24:57.911 324 15420.71 233.57 53408.18 88888.00 2015-11-20 03:24:58.411 324 15420.71 233.57 53408.13 88888.00 2015-11-20 03:24:58.911 324 15420.66 233.57 53408.11 88888.00 2015-11-20 03:24:59.411 324 15420.71 233.61 53408.18 88888.00 2015-11-20 03:24:59.911 324 15420.71 233.63 53408.16 88888.00 2015-11-20 03:25:00.411 324 15420.73 233.61 53408.16 88888.00 2015-11-20 03:25:00.911 324 15420.79 233.57 53408.12 88888.00 2015-11-20 03:25:01.411 324 15420.77 233.57 53408.11 88888.00 2015-11-20 03:25:01.911 324 15420.75 233.57 53408.13 88888.00 2015-11-20 03:25:02.411 324 15420.74 233.59 53408.08 88888.00 2015-11-20 03:25:02.911 324 15420.75 233.60 53408.05 88888.00 2015-11-20 03:25:03.411 324 15420.76 233.63 53408.07 88888.00 2015-11-20 03:25:03.911 324 15420.76 233.61 53408.05 88888.00 2015-11-20 03:25:04.411 324 15420.74 233.59 53408.09 88888.00 2015-11-20 03:25:04.911 324 15420.74 233.59 53408.05 88888.00 2015-11-20 03:25:05.411 324 15420.77 233.54 53408.05 88888.00 2015-11-20 03:25:05.911 324 15420.77 233.52 53408.01 88888.00 2015-11-20 03:25:06.411 324 15420.76 233.52 53408.10 88888.00 2015-11-20 03:25:06.911 324 15420.73 233.53 53408.14 88888.00 2015-11-20 03:25:07.411 324 15420.70 233.60 53408.13 88888.00 2015-11-20 03:25:07.911 324 15420.74 233.61 53408.12 88888.00 2015-11-20 03:25:08.411 324 15420.80 233.59 53408.19 88888.00 2015-11-20 03:25:08.911 324 15420.79 233.60 53408.22 88888.00 2015-11-20 03:25:09.411 324 15420.80 233.63 53408.22 88888.00 2015-11-20 03:25:09.911 324 15420.80 233.64 53408.23 88888.00 2015-11-20 03:25:10.411 324 15420.80 233.63 53408.22 88888.00 2015-11-20 03:25:10.911 324 15420.80 233.63 53408.13 88888.00 2015-11-20 03:25:11.411 324 15420.80 233.63 53408.14 88888.00 2015-11-20 03:25:11.911 324 15420.83 233.60 53408.12 88888.00 2015-11-20 03:25:12.411 324 15420.77 233.56 53408.13 88888.00 2015-11-20 03:25:12.911 324 15420.76 233.53 53408.10 88888.00 2015-11-20 03:25:13.411 324 15420.76 233.54 53408.08 88888.00 2015-11-20 03:25:13.911 324 15420.81 233.54 53408.09 88888.00 2015-11-20 03:25:14.411 324 15420.79 233.55 53408.11 88888.00 2015-11-20 03:25:14.911 324 15420.76 233.55 53408.12 88888.00 2015-11-20 03:25:15.411 324 15420.80 233.57 53408.12 88888.00 2015-11-20 03:25:15.911 324 15420.79 233.60 53408.18 88888.00 2015-11-20 03:25:16.411 324 15420.80 233.61 53408.18 88888.00 2015-11-20 03:25:16.911 324 15420.90 233.63 53408.15 88888.00 2015-11-20 03:25:17.411 324 15420.88 233.69 53408.07 88888.00 2015-11-20 03:25:17.911 324 15420.86 233.70 53408.08 88888.00 2015-11-20 03:25:18.411 324 15420.91 233.70 53408.03 88888.00 2015-11-20 03:25:18.911 324 15420.98 233.69 53408.02 88888.00 2015-11-20 03:25:19.411 324 15420.93 233.71 53408.03 88888.00 2015-11-20 03:25:19.911 324 15420.89 233.68 53407.99 88888.00 2015-11-20 03:25:20.411 324 15420.88 233.64 53408.06 88888.00 2015-11-20 03:25:20.911 324 15420.88 233.64 53408.04 88888.00 2015-11-20 03:25:21.411 324 15420.88 233.70 53408.02 88888.00 2015-11-20 03:25:21.911 324 15420.89 233.67 53408.14 88888.00 2015-11-20 03:25:22.411 324 15420.85 233.68 53408.13 88888.00 2015-11-20 03:25:22.911 324 15420.83 233.69 53408.10 88888.00 2015-11-20 03:25:23.411 324 15420.92 233.70 53408.11 88888.00 2015-11-20 03:25:23.911 324 15420.94 233.72 53408.13 88888.00 2015-11-20 03:25:24.411 324 15420.93 233.70 53408.10 88888.00 2015-11-20 03:25:24.911 324 15420.94 233.73 53408.09 88888.00 2015-11-20 03:25:25.411 324 15420.95 233.76 53408.08 88888.00 2015-11-20 03:25:25.911 324 15420.97 233.72 53408.10 88888.00 2015-11-20 03:25:26.411 324 15420.90 233.71 53408.13 88888.00 2015-11-20 03:25:26.911 324 15420.91 233.74 53408.15 88888.00 2015-11-20 03:25:27.411 324 15420.98 233.72 53408.11 88888.00 2015-11-20 03:25:27.911 324 15420.94 233.68 53408.07 88888.00 2015-11-20 03:25:28.411 324 15420.97 233.71 53408.06 88888.00 2015-11-20 03:25:28.911 324 15420.98 233.72 53408.13 88888.00 2015-11-20 03:25:29.411 324 15420.99 233.70 53408.19 88888.00 2015-11-20 03:25:29.911 324 15420.98 233.70 53408.24 88888.00 2015-11-20 03:25:30.411 324 15421.00 233.70 53408.18 88888.00 2015-11-20 03:25:30.911 324 15421.01 233.73 53408.12 88888.00 2015-11-20 03:25:31.411 324 15421.01 233.72 53408.09 88888.00 2015-11-20 03:25:31.911 324 15420.99 233.76 53408.08 88888.00 2015-11-20 03:25:32.411 324 15421.06 233.90 53408.10 88888.00 2015-11-20 03:25:32.911 324 15421.06 233.91 53408.10 88888.00 2015-11-20 03:25:33.411 324 15421.01 233.93 53408.08 88888.00 2015-11-20 03:25:33.911 324 15421.07 233.88 53408.02 88888.00 2015-11-20 03:25:34.411 324 15421.11 233.76 53408.03 88888.00 2015-11-20 03:25:34.911 324 15421.09 233.71 53408.07 88888.00 2015-11-20 03:25:35.411 324 15421.03 233.72 53408.08 88888.00 2015-11-20 03:25:35.911 324 15421.01 233.69 53408.11 88888.00 2015-11-20 03:25:36.411 324 15421.07 233.72 53408.09 88888.00 2015-11-20 03:25:36.911 324 15421.02 233.76 53408.10 88888.00 2015-11-20 03:25:37.411 324 15421.00 233.76 53408.12 88888.00 2015-11-20 03:25:37.911 324 15420.99 233.72 53408.13 88888.00 2015-11-20 03:25:38.411 324 15421.02 233.72 53408.09 88888.00 2015-11-20 03:25:38.911 324 15421.02 233.71 53408.02 88888.00 2015-11-20 03:25:39.411 324 15421.00 233.70 53408.02 88888.00 2015-11-20 03:25:39.911 324 15420.97 233.76 53408.04 88888.00 2015-11-20 03:25:40.411 324 15420.99 233.72 53408.07 88888.00 2015-11-20 03:25:40.911 324 15421.04 233.69 53408.11 88888.00 2015-11-20 03:25:41.411 324 15421.01 233.67 53408.17 88888.00 2015-11-20 03:25:41.911 324 15421.02 233.71 53408.19 88888.00 2015-11-20 03:25:42.411 324 15421.00 233.70 53408.22 88888.00 2015-11-20 03:25:42.911 324 15420.97 233.72 53408.17 88888.00 2015-11-20 03:25:43.411 324 15421.04 233.79 53408.22 88888.00 2015-11-20 03:25:43.911 324 15421.03 233.78 53408.21 88888.00 2015-11-20 03:25:44.411 324 15421.03 233.76 53408.21 88888.00 2015-11-20 03:25:44.911 324 15421.01 233.79 53408.24 88888.00 2015-11-20 03:25:45.411 324 15421.02 233.77 53408.22 88888.00 2015-11-20 03:25:45.911 324 15420.97 233.74 53408.21 88888.00 2015-11-20 03:25:46.411 324 15420.95 233.70 53408.17 88888.00 2015-11-20 03:25:46.911 324 15420.97 233.69 53408.19 88888.00 2015-11-20 03:25:47.411 324 15420.97 233.77 53408.25 88888.00 2015-11-20 03:25:47.911 324 15421.00 233.78 53408.23 88888.00 2015-11-20 03:25:48.411 324 15420.95 233.81 53408.14 88888.00 2015-11-20 03:25:48.911 324 15420.98 233.76 53408.11 88888.00 2015-11-20 03:25:49.411 324 15421.00 233.78 53408.18 88888.00 2015-11-20 03:25:49.911 324 15421.03 233.81 53408.22 88888.00 2015-11-20 03:25:50.411 324 15420.98 233.80 53408.22 88888.00 2015-11-20 03:25:50.911 324 15421.01 233.78 53408.22 88888.00 2015-11-20 03:25:51.411 324 15421.04 233.78 53408.24 88888.00 2015-11-20 03:25:51.911 324 15421.06 233.73 53408.23 88888.00 2015-11-20 03:25:52.411 324 15420.99 233.76 53408.26 88888.00 2015-11-20 03:25:52.911 324 15420.95 233.80 53408.21 88888.00 2015-11-20 03:25:53.411 324 15420.94 233.79 53408.21 88888.00 2015-11-20 03:25:53.911 324 15420.94 233.81 53408.16 88888.00 2015-11-20 03:25:54.411 324 15420.97 233.82 53408.16 88888.00 2015-11-20 03:25:54.911 324 15420.99 233.82 53408.24 88888.00 2015-11-20 03:25:55.411 324 15420.97 233.87 53408.33 88888.00 2015-11-20 03:25:55.911 324 15420.93 233.82 53408.27 88888.00 2015-11-20 03:25:56.411 324 15420.92 233.80 53408.23 88888.00 2015-11-20 03:25:56.911 324 15420.92 233.90 53408.24 88888.00 2015-11-20 03:25:57.411 324 15420.98 233.98 53408.30 88888.00 2015-11-20 03:25:57.911 324 15420.94 233.90 53408.25 88888.00 2015-11-20 03:25:58.411 324 15420.91 233.81 53408.23 88888.00 2015-11-20 03:25:58.911 324 15420.91 233.81 53408.18 88888.00 2015-11-20 03:25:59.411 324 15420.90 233.79 53408.17 88888.00 2015-11-20 03:25:59.911 324 15420.92 233.74 53408.17 88888.00 2015-11-20 03:26:00.411 324 15420.88 233.78 53408.14 88888.00 2015-11-20 03:26:00.911 324 15420.92 233.82 53408.18 88888.00 2015-11-20 03:26:01.411 324 15420.89 233.81 53408.13 88888.00 2015-11-20 03:26:01.911 324 15420.92 233.79 53408.18 88888.00 2015-11-20 03:26:02.411 324 15420.94 233.79 53408.28 88888.00 2015-11-20 03:26:02.911 324 15420.95 233.85 53408.29 88888.00 2015-11-20 03:26:03.411 324 15420.91 233.88 53408.29 88888.00 2015-11-20 03:26:03.911 324 15420.93 233.89 53408.29 88888.00 2015-11-20 03:26:04.411 324 15420.94 233.87 53408.26 88888.00 2015-11-20 03:26:04.911 324 15420.93 233.89 53408.30 88888.00 2015-11-20 03:26:05.411 324 15420.93 233.88 53408.26 88888.00 2015-11-20 03:26:05.911 324 15420.94 233.93 53408.25 88888.00 2015-11-20 03:26:06.411 324 15420.93 233.91 53408.26 88888.00 2015-11-20 03:26:06.911 324 15420.93 233.90 53408.24 88888.00 2015-11-20 03:26:07.411 324 15420.98 233.93 53408.28 88888.00 2015-11-20 03:26:07.911 324 15420.93 233.89 53408.29 88888.00 2015-11-20 03:26:08.411 324 15420.89 233.89 53408.28 88888.00 2015-11-20 03:26:08.911 324 15420.91 233.89 53408.28 88888.00 2015-11-20 03:26:09.411 324 15420.95 233.90 53408.27 88888.00 2015-11-20 03:26:09.911 324 15420.95 233.94 53408.26 88888.00 2015-11-20 03:26:10.411 324 15420.98 233.95 53408.24 88888.00 2015-11-20 03:26:10.911 324 15420.97 233.96 53408.22 88888.00 2015-11-20 03:26:11.411 324 15420.97 233.98 53408.26 88888.00 2015-11-20 03:26:11.911 324 15420.95 233.97 53408.22 88888.00 2015-11-20 03:26:12.411 324 15420.99 233.96 53408.18 88888.00 2015-11-20 03:26:12.911 324 15421.00 233.90 53408.27 88888.00 2015-11-20 03:26:13.411 324 15421.00 233.93 53408.27 88888.00 2015-11-20 03:26:13.911 324 15421.00 234.07 53408.29 88888.00 2015-11-20 03:26:14.411 324 15421.02 234.14 53408.34 88888.00 2015-11-20 03:26:14.911 324 15421.04 234.04 53408.31 88888.00 2015-11-20 03:26:15.411 324 15421.04 233.95 53408.26 88888.00 2015-11-20 03:26:15.911 324 15421.06 233.96 53408.24 88888.00 2015-11-20 03:26:16.411 324 15421.03 234.02 53408.28 88888.00 2015-11-20 03:26:16.911 324 15421.04 234.04 53408.32 88888.00 2015-11-20 03:26:17.411 324 15421.04 234.03 53408.36 88888.00 2015-11-20 03:26:17.911 324 15421.09 233.99 53408.34 88888.00 2015-11-20 03:26:18.411 324 15421.09 234.03 53408.32 88888.00 2015-11-20 03:26:18.911 324 15421.15 234.04 53408.32 88888.00 2015-11-20 03:26:19.411 324 15421.17 234.02 53408.27 88888.00 2015-11-20 03:26:19.911 324 15421.19 233.99 53408.21 88888.00 2015-11-20 03:26:20.411 324 15421.16 233.98 53408.28 88888.00 2015-11-20 03:26:20.911 324 15421.17 233.94 53408.31 88888.00 2015-11-20 03:26:21.411 324 15421.22 234.02 53408.33 88888.00 2015-11-20 03:26:21.911 324 15421.22 234.09 53408.35 88888.00 2015-11-20 03:26:22.411 324 15421.18 234.05 53408.30 88888.00 2015-11-20 03:26:22.911 324 15421.17 234.04 53408.27 88888.00 2015-11-20 03:26:23.411 324 15421.15 234.03 53408.27 88888.00 2015-11-20 03:26:23.911 324 15421.24 234.03 53408.28 88888.00 2015-11-20 03:26:24.411 324 15421.21 234.03 53408.27 88888.00 2015-11-20 03:26:24.911 324 15421.21 234.05 53408.25 88888.00 2015-11-20 03:26:25.411 324 15421.24 233.99 53408.22 88888.00 2015-11-20 03:26:25.911 324 15421.24 234.06 53408.26 88888.00 2015-11-20 03:26:26.411 324 15421.24 234.06 53408.29 88888.00 2015-11-20 03:26:26.911 324 15421.25 233.99 53408.27 88888.00 2015-11-20 03:26:27.411 324 15421.29 233.99 53408.27 88888.00 2015-11-20 03:26:27.911 324 15421.34 233.96 53408.26 88888.00 2015-11-20 03:26:28.411 324 15421.38 233.98 53408.26 88888.00 2015-11-20 03:26:28.911 324 15421.34 234.00 53408.26 88888.00 2015-11-20 03:26:29.411 324 15421.34 234.00 53408.18 88888.00 2015-11-20 03:26:29.911 324 15421.37 233.98 53408.25 88888.00 2015-11-20 03:26:30.411 324 15421.35 234.03 53408.27 88888.00 2015-11-20 03:26:30.911 324 15421.40 234.04 53408.30 88888.00 2015-11-20 03:26:31.411 324 15421.44 234.05 53408.25 88888.00 2015-11-20 03:26:31.911 324 15421.44 234.08 53408.27 88888.00 2015-11-20 03:26:32.411 324 15421.44 234.07 53408.26 88888.00 2015-11-20 03:26:32.911 324 15421.45 234.05 53408.27 88888.00 2015-11-20 03:26:33.411 324 15421.42 234.06 53408.28 88888.00 2015-11-20 03:26:33.911 324 15421.43 234.05 53408.28 88888.00 2015-11-20 03:26:34.411 324 15421.42 234.04 53408.31 88888.00 2015-11-20 03:26:34.911 324 15421.36 234.03 53408.34 88888.00 2015-11-20 03:26:35.411 324 15421.37 234.04 53408.33 88888.00 2015-11-20 03:26:35.911 324 15421.40 234.17 53408.23 88888.00 2015-11-20 03:26:36.411 324 15421.36 234.22 53408.12 88888.00 2015-11-20 03:26:36.911 324 15421.37 234.23 53408.07 88888.00 2015-11-20 03:26:37.411 324 15421.37 234.09 53408.14 88888.00 2015-11-20 03:26:37.911 324 15421.37 234.04 53408.12 88888.00 2015-11-20 03:26:38.411 324 15421.39 234.02 53408.19 88888.00 2015-11-20 03:26:38.911 324 15421.40 234.00 53408.21 88888.00 2015-11-20 03:26:39.411 324 15421.42 234.00 53408.21 88888.00 2015-11-20 03:26:39.911 324 15421.46 234.03 53408.19 88888.00 2015-11-20 03:26:40.411 324 15421.43 234.03 53408.21 88888.00 2015-11-20 03:26:40.911 324 15421.36 234.07 53408.27 88888.00 2015-11-20 03:26:41.411 324 15421.38 234.07 53408.26 88888.00 2015-11-20 03:26:41.911 324 15421.42 234.09 53408.23 88888.00 2015-11-20 03:26:42.411 324 15421.40 234.20 53408.21 88888.00 2015-11-20 03:26:42.911 324 15421.46 234.30 53408.21 88888.00 2015-11-20 03:26:43.411 324 15421.45 234.33 53408.19 88888.00 2015-11-20 03:26:43.911 324 15421.43 234.23 53408.17 88888.00 2015-11-20 03:26:44.411 324 15421.45 234.26 53408.18 88888.00 2015-11-20 03:26:44.911 324 15421.44 234.25 53408.21 88888.00 2015-11-20 03:26:45.411 324 15421.44 234.15 53408.28 88888.00 2015-11-20 03:26:45.911 324 15421.45 234.13 53408.27 88888.00 2015-11-20 03:26:46.411 324 15421.46 234.12 53408.26 88888.00 2015-11-20 03:26:46.911 324 15421.49 234.12 53408.27 88888.00 2015-11-20 03:26:47.411 324 15421.55 234.09 53408.30 88888.00 2015-11-20 03:26:47.911 324 15421.51 234.16 53408.28 88888.00 2015-11-20 03:26:48.411 324 15421.46 234.29 53408.32 88888.00 2015-11-20 03:26:48.911 324 15421.44 234.30 53408.29 88888.00 2015-11-20 03:26:49.411 324 15421.48 234.31 53408.24 88888.00 2015-11-20 03:26:49.911 324 15421.46 234.31 53408.29 88888.00 2015-11-20 03:26:50.411 324 15421.44 234.31 53408.28 88888.00 2015-11-20 03:26:50.911 324 15421.46 234.33 53408.33 88888.00 2015-11-20 03:26:51.411 324 15421.51 234.31 53408.33 88888.00 2015-11-20 03:26:51.911 324 15421.52 234.28 53408.32 88888.00 2015-11-20 03:26:52.411 324 15421.53 234.26 53408.31 88888.00 2015-11-20 03:26:52.911 324 15421.53 234.17 53408.27 88888.00 2015-11-20 03:26:53.411 324 15421.51 234.09 53408.25 88888.00 2015-11-20 03:26:53.911 324 15421.53 234.08 53408.25 88888.00 2015-11-20 03:26:54.411 324 15421.55 234.08 53408.25 88888.00 2015-11-20 03:26:54.911 324 15421.57 234.06 53408.23 88888.00 2015-11-20 03:26:55.412 324 15421.56 234.05 53408.19 88888.00 2015-11-20 03:26:55.912 324 15421.53 234.06 53408.17 88888.00 2015-11-20 03:26:56.412 324 15421.48 234.12 53408.18 88888.00 2015-11-20 03:26:56.912 324 15421.47 234.09 53408.18 88888.00 2015-11-20 03:26:57.412 324 15421.51 234.05 53408.18 88888.00 2015-11-20 03:26:57.912 324 15421.51 234.06 53408.21 88888.00 2015-11-20 03:26:58.412 324 15421.49 234.17 53408.16 88888.00 2015-11-20 03:26:58.912 324 15421.53 234.26 53408.15 88888.00 2015-11-20 03:26:59.412 324 15421.55 234.31 53408.15 88888.00 2015-11-20 03:26:59.912 324 15421.54 234.30 53408.19 88888.00 2015-11-20 03:27:00.412 324 15421.56 234.20 53408.22 88888.00 2015-11-20 03:27:00.912 324 15421.56 234.12 53408.21 88888.00 2015-11-20 03:27:01.412 324 15421.57 234.14 53408.18 88888.00 2015-11-20 03:27:01.912 324 15421.60 234.08 53408.16 88888.00 2015-11-20 03:27:02.412 324 15421.61 234.06 53408.11 88888.00 2015-11-20 03:27:02.912 324 15421.58 234.07 53408.08 88888.00 2015-11-20 03:27:03.412 324 15421.60 234.13 53408.17 88888.00 2015-11-20 03:27:03.912 324 15421.63 234.14 53408.18 88888.00 2015-11-20 03:27:04.412 324 15421.62 234.12 53408.21 88888.00 2015-11-20 03:27:04.912 324 15421.58 234.08 53408.19 88888.00 2015-11-20 03:27:05.412 324 15421.61 234.14 53408.17 88888.00 2015-11-20 03:27:05.912 324 15421.60 234.21 53408.17 88888.00 2015-11-20 03:27:06.412 324 15421.61 234.15 53408.15 88888.00 2015-11-20 03:27:06.912 324 15421.66 234.16 53408.12 88888.00 2015-11-20 03:27:07.412 324 15421.66 234.20 53408.16 88888.00 2015-11-20 03:27:07.912 324 15421.64 234.19 53408.18 88888.00 2015-11-20 03:27:08.412 324 15421.63 234.07 53408.16 88888.00 2015-11-20 03:27:08.912 324 15421.67 233.98 53408.14 88888.00 2015-11-20 03:27:09.412 324 15421.63 233.96 53408.17 88888.00 2015-11-20 03:27:09.912 324 15421.60 234.06 53408.18 88888.00 2015-11-20 03:27:10.412 324 15421.60 234.15 53408.16 88888.00 2015-11-20 03:27:10.912 324 15421.66 234.20 53408.19 88888.00 2015-11-20 03:27:11.412 324 15421.65 234.21 53408.18 88888.00 2015-11-20 03:27:11.912 324 15421.62 234.20 53408.18 88888.00 2015-11-20 03:27:12.412 324 15421.66 234.19 53408.30 88888.00 2015-11-20 03:27:12.912 324 15421.67 234.17 53408.31 88888.00 2015-11-20 03:27:13.412 324 15421.67 234.13 53408.28 88888.00 2015-11-20 03:27:13.912 324 15421.67 234.16 53408.26 88888.00 2015-11-20 03:27:14.412 324 15421.65 234.20 53408.19 88888.00 2015-11-20 03:27:14.912 324 15421.65 234.25 53408.18 88888.00 2015-11-20 03:27:15.412 324 15421.65 234.20 53408.18 88888.00 2015-11-20 03:27:15.912 324 15421.69 234.12 53408.13 88888.00 2015-11-20 03:27:16.412 324 15421.69 234.09 53408.09 88888.00 2015-11-20 03:27:16.912 324 15421.65 234.17 53408.13 88888.00 2015-11-20 03:27:17.412 324 15421.62 234.17 53408.13 88888.00 2015-11-20 03:27:17.912 324 15421.60 234.15 53408.10 88888.00 2015-11-20 03:27:18.412 324 15421.56 234.13 53408.17 88888.00 2015-11-20 03:27:18.912 324 15421.56 234.16 53408.21 88888.00 2015-11-20 03:27:19.412 324 15421.56 234.17 53408.17 88888.00 2015-11-20 03:27:19.912 324 15421.65 234.20 53408.11 88888.00 2015-11-20 03:27:20.412 324 15421.64 234.17 53408.13 88888.00 2015-11-20 03:27:20.912 324 15421.60 234.14 53408.14 88888.00 2015-11-20 03:27:21.412 324 15421.55 234.14 53408.17 88888.00 2015-11-20 03:27:21.912 324 15421.57 234.09 53408.17 88888.00 2015-11-20 03:27:22.412 324 15421.56 234.08 53408.16 88888.00 2015-11-20 03:27:22.912 324 15421.54 234.07 53408.19 88888.00 2015-11-20 03:27:23.412 324 15421.53 234.09 53408.17 88888.00 2015-11-20 03:27:23.912 324 15421.51 234.12 53408.14 88888.00 2015-11-20 03:27:24.412 324 15421.57 234.16 53408.16 88888.00 2015-11-20 03:27:24.912 324 15421.57 234.14 53408.14 88888.00 2015-11-20 03:27:25.412 324 15421.61 234.13 53408.12 88888.00 2015-11-20 03:27:25.912 324 15421.64 234.15 53408.11 88888.00 2015-11-20 03:27:26.412 324 15421.63 234.11 53408.14 88888.00 2015-11-20 03:27:26.912 324 15421.64 234.06 53408.14 88888.00 2015-11-20 03:27:27.412 324 15421.58 234.06 53408.11 88888.00 2015-11-20 03:27:27.912 324 15421.54 234.07 53408.10 88888.00 2015-11-20 03:27:28.412 324 15421.55 234.12 53408.10 88888.00 2015-11-20 03:27:28.912 324 15421.61 234.09 53408.11 88888.00 2015-11-20 03:27:29.412 324 15421.60 234.08 53408.10 88888.00 2015-11-20 03:27:29.912 324 15421.61 234.04 53408.10 88888.00 2015-11-20 03:27:30.412 324 15421.66 234.09 53408.11 88888.00 2015-11-20 03:27:30.912 324 15421.66 234.07 53408.14 88888.00 2015-11-20 03:27:31.412 324 15421.62 234.04 53408.16 88888.00 2015-11-20 03:27:31.912 324 15421.60 234.05 53408.15 88888.00 2015-11-20 03:27:32.412 324 15421.64 234.08 53408.14 88888.00 2015-11-20 03:27:32.912 324 15421.66 234.15 53408.17 88888.00 2015-11-20 03:27:33.412 324 15421.62 234.24 53408.18 88888.00 2015-11-20 03:27:33.912 324 15421.62 234.29 53408.19 88888.00 2015-11-20 03:27:34.412 324 15421.58 234.17 53408.18 88888.00 2015-11-20 03:27:34.912 324 15421.60 234.15 53408.16 88888.00 2015-11-20 03:27:35.412 324 15421.60 234.21 53408.13 88888.00 2015-11-20 03:27:35.912 324 15421.61 234.32 53408.12 88888.00 2015-11-20 03:27:36.412 324 15421.60 234.23 53408.13 88888.00 2015-11-20 03:27:36.912 324 15421.56 234.15 53408.12 88888.00 2015-11-20 03:27:37.412 324 15421.61 234.08 53408.13 88888.00 2015-11-20 03:27:37.912 324 15421.61 234.07 53408.07 88888.00 2015-11-20 03:27:38.412 324 15421.63 234.07 53408.10 88888.00 2015-11-20 03:27:38.912 324 15421.66 234.06 53408.15 88888.00 2015-11-20 03:27:39.412 324 15421.70 234.06 53408.19 88888.00 2015-11-20 03:27:39.912 324 15421.67 234.07 53408.15 88888.00 2015-11-20 03:27:40.412 324 15421.67 234.09 53408.14 88888.00 2015-11-20 03:27:40.912 324 15421.66 234.11 53408.17 88888.00 2015-11-20 03:27:41.412 324 15421.69 234.13 53408.18 88888.00 2015-11-20 03:27:41.912 324 15421.69 234.15 53408.18 88888.00 2015-11-20 03:27:42.412 324 15421.65 234.15 53408.19 88888.00 2015-11-20 03:27:42.912 324 15421.64 234.13 53408.19 88888.00 2015-11-20 03:27:43.412 324 15421.64 234.15 53408.18 88888.00 2015-11-20 03:27:43.912 324 15421.62 234.15 53408.12 88888.00 2015-11-20 03:27:44.412 324 15421.58 234.09 53408.17 88888.00 2015-11-20 03:27:44.912 324 15421.56 234.04 53408.11 88888.00 2015-11-20 03:27:45.412 324 15421.62 234.04 53408.12 88888.00 2015-11-20 03:27:45.912 324 15421.64 234.16 53408.12 88888.00 2015-11-20 03:27:46.412 324 15421.61 234.26 53408.13 88888.00 2015-11-20 03:27:46.912 324 15421.66 234.25 53408.10 88888.00 2015-11-20 03:27:47.412 324 15421.65 234.25 53408.09 88888.00 2015-11-20 03:27:47.912 324 15421.63 234.24 53408.10 88888.00 2015-11-20 03:27:48.412 324 15421.64 234.13 53408.11 88888.00 2015-11-20 03:27:48.912 324 15421.63 234.11 53408.13 88888.00 2015-11-20 03:27:49.412 324 15421.61 234.09 53408.13 88888.00 2015-11-20 03:27:49.912 324 15421.66 234.07 53408.11 88888.00 2015-11-20 03:27:50.412 324 15421.65 234.06 53408.14 88888.00 2015-11-20 03:27:50.912 324 15421.64 234.07 53408.16 88888.00 2015-11-20 03:27:51.412 324 15421.60 234.09 53408.09 88888.00 2015-11-20 03:27:51.912 324 15421.65 234.06 53408.13 88888.00 2015-11-20 03:27:52.412 324 15421.64 234.04 53408.09 88888.00 2015-11-20 03:27:52.912 324 15421.65 234.09 53408.10 88888.00 2015-11-20 03:27:53.412 324 15421.64 234.12 53408.10 88888.00 2015-11-20 03:27:53.912 324 15421.66 234.06 53408.08 88888.00 2015-11-20 03:27:54.412 324 15421.58 234.04 53408.04 88888.00 2015-11-20 03:27:54.912 324 15421.61 234.04 53408.02 88888.00 2015-11-20 03:27:55.412 324 15421.60 233.98 53407.99 88888.00 2015-11-20 03:27:55.912 324 15421.60 233.96 53408.01 88888.00 2015-11-20 03:27:56.412 324 15421.61 233.96 53408.02 88888.00 2015-11-20 03:27:56.912 324 15421.67 234.03 53407.99 88888.00 2015-11-20 03:27:57.412 324 15421.65 234.00 53408.03 88888.00 2015-11-20 03:27:57.912 324 15421.62 234.00 53408.04 88888.00 2015-11-20 03:27:58.412 324 15421.62 234.02 53408.02 88888.00 2015-11-20 03:27:58.912 324 15421.64 233.99 53408.07 88888.00 2015-11-20 03:27:59.412 324 15421.58 234.03 53408.12 88888.00 2015-11-20 03:27:59.912 324 15421.58 234.03 53408.10 88888.00 2015-11-20 03:28:00.412 324 15421.63 234.04 53408.07 88888.00 2015-11-20 03:28:00.912 324 15421.69 234.07 53408.02 88888.00 2015-11-20 03:28:01.412 324 15421.69 234.06 53408.06 88888.00 2015-11-20 03:28:01.912 324 15421.67 234.05 53408.10 88888.00 2015-11-20 03:28:02.412 324 15421.64 234.08 53408.11 88888.00 2015-11-20 03:28:02.912 324 15421.64 234.20 53408.10 88888.00 2015-11-20 03:28:03.412 324 15421.66 234.20 53408.06 88888.00 2015-11-20 03:28:03.912 324 15421.63 234.21 53408.09 88888.00 2015-11-20 03:28:04.412 324 15421.63 234.20 53408.09 88888.00 2015-11-20 03:28:04.912 324 15421.62 234.20 53408.10 88888.00 2015-11-20 03:28:05.412 324 15421.64 234.21 53408.07 88888.00 2015-11-20 03:28:05.912 324 15421.60 234.21 53408.07 88888.00 2015-11-20 03:28:06.412 324 15421.60 234.21 53408.07 88888.00 2015-11-20 03:28:06.912 324 15421.65 234.21 53408.07 88888.00 2015-11-20 03:28:07.412 324 15421.64 234.09 53408.08 88888.00 2015-11-20 03:28:07.912 324 15421.66 234.04 53408.10 88888.00 2015-11-20 03:28:08.412 324 15421.72 233.99 53408.10 88888.00 2015-11-20 03:28:08.912 324 15421.66 234.00 53408.11 88888.00 2015-11-20 03:28:09.412 324 15421.65 234.04 53408.10 88888.00 2015-11-20 03:28:09.912 324 15421.63 234.03 53408.13 88888.00 2015-11-20 03:28:10.412 324 15421.63 233.97 53408.12 88888.00 2015-11-20 03:28:10.912 324 15421.62 233.95 53408.13 88888.00 2015-11-20 03:28:11.412 324 15421.62 233.97 53408.14 88888.00 2015-11-20 03:28:11.912 324 15421.66 233.95 53408.07 88888.00 2015-11-20 03:28:12.412 324 15421.64 233.91 53408.12 88888.00 2015-11-20 03:28:12.912 324 15421.61 233.90 53408.11 88888.00 2015-11-20 03:28:13.412 324 15421.61 233.96 53408.08 88888.00 2015-11-20 03:28:13.912 324 15421.61 233.95 53408.09 88888.00 2015-11-20 03:28:14.412 324 15421.64 233.89 53408.07 88888.00 2015-11-20 03:28:14.912 324 15421.64 233.87 53408.10 88888.00 2015-11-20 03:28:15.412 324 15421.66 233.90 53408.09 88888.00 2015-11-20 03:28:15.912 324 15421.65 233.96 53408.10 88888.00 2015-11-20 03:28:16.412 324 15421.64 233.94 53408.10 88888.00 2015-11-20 03:28:16.912 324 15421.66 233.93 53408.08 88888.00 2015-11-20 03:28:17.412 324 15421.63 233.93 53408.14 88888.00 2015-11-20 03:28:17.912 324 15421.60 233.94 53408.16 88888.00 2015-11-20 03:28:18.412 324 15421.61 233.93 53408.12 88888.00 2015-11-20 03:28:18.912 324 15421.56 233.93 53408.13 88888.00 2015-11-20 03:28:19.412 324 15421.55 233.95 53408.10 88888.00 2015-11-20 03:28:19.912 324 15421.57 233.96 53408.07 88888.00 2015-11-20 03:28:20.412 324 15421.60 233.95 53408.10 88888.00 2015-11-20 03:28:20.912 324 15421.58 233.93 53408.08 88888.00 2015-11-20 03:28:21.412 324 15421.60 233.91 53408.07 88888.00 2015-11-20 03:28:21.912 324 15421.57 233.93 53408.10 88888.00 2015-11-20 03:28:22.412 324 15421.57 233.95 53408.10 88888.00 2015-11-20 03:28:22.912 324 15421.56 233.93 53408.11 88888.00 2015-11-20 03:28:23.412 324 15421.58 233.89 53408.17 88888.00 2015-11-20 03:28:23.912 324 15421.58 233.89 53408.17 88888.00 2015-11-20 03:28:24.412 324 15421.55 233.93 53408.14 88888.00 2015-11-20 03:28:24.912 324 15421.57 233.95 53408.18 88888.00 2015-11-20 03:28:25.412 324 15421.55 233.95 53408.22 88888.00 2015-11-20 03:28:25.912 324 15421.62 233.96 53408.16 88888.00 2015-11-20 03:28:26.412 324 15421.69 233.96 53408.15 88888.00 2015-11-20 03:28:26.912 324 15421.66 234.06 53408.11 88888.00 2015-11-20 03:28:27.412 324 15421.58 234.09 53408.10 88888.00 2015-11-20 03:28:27.912 324 15421.55 234.00 53408.12 88888.00 2015-11-20 03:28:28.412 324 15421.56 233.94 53408.13 88888.00 2015-11-20 03:28:28.912 324 15421.57 233.91 53408.10 88888.00 2015-11-20 03:28:29.412 324 15421.62 233.91 53408.04 88888.00 2015-11-20 03:28:29.912 324 15421.63 233.87 53408.04 88888.00 2015-11-20 03:28:30.412 324 15421.57 233.87 53408.04 88888.00 2015-11-20 03:28:30.912 324 15421.55 233.87 53408.05 88888.00 2015-11-20 03:28:31.412 324 15421.60 233.86 53408.06 88888.00 2015-11-20 03:28:31.912 324 15421.54 233.80 53408.04 88888.00 2015-11-20 03:28:32.412 324 15421.57 233.76 53408.04 88888.00 2015-11-20 03:28:32.912 324 15421.60 233.74 53408.04 88888.00 2015-11-20 03:28:33.412 324 15421.58 233.79 53408.07 88888.00 2015-11-20 03:28:33.912 324 15421.60 233.81 53408.08 88888.00 2015-11-20 03:28:34.412 324 15421.54 233.77 53408.09 88888.00 2015-11-20 03:28:34.912 324 15421.51 233.73 53408.07 88888.00 2015-11-20 03:28:35.412 324 15421.44 233.73 53408.03 88888.00 2015-11-20 03:28:35.912 324 15421.47 233.71 53408.02 88888.00 2015-11-20 03:28:36.412 324 15421.54 233.73 53408.07 88888.00 2015-11-20 03:28:36.912 324 15421.51 233.72 53408.08 88888.00 2015-11-20 03:28:37.412 324 15421.47 233.72 53408.09 88888.00 2015-11-20 03:28:37.912 324 15421.47 233.71 53408.08 88888.00 2015-11-20 03:28:38.412 324 15421.47 233.70 53408.08 88888.00 2015-11-20 03:28:38.912 324 15421.42 233.71 53408.03 88888.00 2015-11-20 03:28:39.412 324 15421.40 233.81 53408.02 88888.00 2015-11-20 03:28:39.912 324 15421.39 233.88 53408.05 88888.00 2015-11-20 03:28:40.412 324 15421.38 233.88 53408.03 88888.00 2015-11-20 03:28:40.912 324 15421.43 233.87 53407.96 88888.00 2015-11-20 03:28:41.412 324 15421.43 233.89 53408.01 88888.00 2015-11-20 03:28:41.912 324 15421.46 233.86 53408.02 88888.00 2015-11-20 03:28:42.412 324 15421.46 233.89 53407.97 88888.00 2015-11-20 03:28:42.912 324 15421.39 233.88 53407.98 88888.00 2015-11-20 03:28:43.412 324 15421.39 233.93 53408.05 88888.00 2015-11-20 03:28:43.912 324 15421.40 233.91 53408.07 88888.00 2015-11-20 03:28:44.412 324 15421.40 233.90 53408.02 88888.00 2015-11-20 03:28:44.912 324 15421.40 233.78 53408.07 88888.00 2015-11-20 03:28:45.412 324 15421.33 233.74 53408.06 88888.00 2015-11-20 03:28:45.912 324 15421.37 233.72 53408.03 88888.00 2015-11-20 03:28:46.412 324 15421.39 233.71 53407.95 88888.00 2015-11-20 03:28:46.912 324 15421.42 233.70 53407.95 88888.00 2015-11-20 03:28:47.412 324 15421.43 233.69 53407.98 88888.00 2015-11-20 03:28:47.912 324 15421.36 233.71 53407.99 88888.00 2015-11-20 03:28:48.412 324 15421.34 233.74 53407.94 88888.00 2015-11-20 03:28:48.912 324 15421.35 233.71 53407.92 88888.00 2015-11-20 03:28:49.412 324 15421.37 233.73 53407.92 88888.00 2015-11-20 03:28:49.912 324 15421.38 233.72 53407.93 88888.00 2015-11-20 03:28:50.412 324 15421.35 233.70 53407.90 88888.00 2015-11-20 03:28:50.912 324 15421.36 233.69 53407.89 88888.00 2015-11-20 03:28:51.412 324 15421.36 233.69 53407.89 88888.00 2015-11-20 03:28:51.912 324 15421.33 233.70 53407.88 88888.00 2015-11-20 03:28:52.412 324 15421.30 233.68 53407.89 88888.00 2015-11-20 03:28:52.912 324 15421.31 233.64 53407.88 88888.00 2015-11-20 03:28:53.412 324 15421.29 233.63 53407.89 88888.00 2015-11-20 03:28:53.912 324 15421.29 233.63 53407.91 88888.00 2015-11-20 03:28:54.412 324 15421.28 233.62 53407.94 88888.00 2015-11-20 03:28:54.912 324 15421.34 233.61 53407.96 88888.00 2015-11-20 03:28:55.412 324 15421.28 233.57 53407.93 88888.00 2015-11-20 03:28:55.912 324 15421.28 233.57 53407.90 88888.00 2015-11-20 03:28:56.412 324 15421.30 233.62 53407.91 88888.00 2015-11-20 03:28:56.912 324 15421.26 233.60 53407.94 88888.00 2015-11-20 03:28:57.412 324 15421.22 233.56 53407.96 88888.00 2015-11-20 03:28:57.912 324 15421.24 233.60 53407.92 88888.00 2015-11-20 03:28:58.412 324 15421.24 233.59 53407.87 88888.00 2015-11-20 03:28:58.912 324 15421.26 233.65 53407.85 88888.00 2015-11-20 03:28:59.412 324 15421.24 233.76 53407.93 88888.00 2015-11-20 03:28:59.912 324 15421.21 233.85 53407.90 88888.00 2015-11-20 03:29:00.412 324 15421.22 233.71 53407.89 88888.00 2015-11-20 03:29:00.912 324 15421.21 233.60 53407.93 88888.00 2015-11-20 03:29:01.412 324 15421.21 233.61 53407.98 88888.00 2015-11-20 03:29:01.912 324 15421.24 233.57 53407.90 88888.00 2015-11-20 03:29:02.412 324 15421.22 233.57 53407.92 88888.00 2015-11-20 03:29:02.912 324 15421.24 233.53 53407.92 88888.00 2015-11-20 03:29:03.412 324 15421.20 233.60 53407.90 88888.00 2015-11-20 03:29:03.912 324 15421.22 233.62 53407.98 88888.00 2015-11-20 03:29:04.412 324 15421.19 233.61 53408.02 88888.00 2015-11-20 03:29:04.912 324 15421.21 233.62 53407.99 88888.00 2015-11-20 03:29:05.412 324 15421.28 233.61 53407.91 88888.00 2015-11-20 03:29:05.912 324 15421.30 233.57 53407.93 88888.00 2015-11-20 03:29:06.412 324 15421.29 233.56 53407.96 88888.00 2015-11-20 03:29:06.912 324 15421.31 233.56 53408.02 88888.00 2015-11-20 03:29:07.412 324 15421.29 233.60 53408.02 88888.00 2015-11-20 03:29:07.912 324 15421.33 233.55 53407.98 88888.00 2015-11-20 03:29:08.412 324 15421.33 233.55 53408.01 88888.00 2015-11-20 03:29:08.912 324 15421.35 233.57 53407.97 88888.00 2015-11-20 03:29:09.412 324 15421.36 233.67 53407.98 88888.00 2015-11-20 03:29:09.912 324 15421.33 233.74 53408.04 88888.00 2015-11-20 03:29:10.412 324 15421.26 233.74 53408.05 88888.00 2015-11-20 03:29:10.912 324 15421.25 233.73 53408.06 88888.00 2015-11-20 03:29:11.412 324 15421.24 233.73 53407.99 88888.00 2015-11-20 03:29:11.912 324 15421.22 233.65 53407.95 88888.00 2015-11-20 03:29:12.412 324 15421.21 233.60 53407.94 88888.00 2015-11-20 03:29:12.912 324 15421.25 233.55 53407.94 88888.00 2015-11-20 03:29:13.412 324 15421.22 233.54 53407.96 88888.00 2015-11-20 03:29:13.912 324 15421.21 233.53 53408.01 88888.00 2015-11-20 03:29:14.412 324 15421.25 233.50 53408.01 88888.00 2015-11-20 03:29:14.912 324 15421.21 233.45 53407.97 88888.00 2015-11-20 03:29:15.412 324 15421.20 233.44 53407.95 88888.00 2015-11-20 03:29:15.912 324 15421.20 233.44 53407.91 88888.00 2015-11-20 03:29:16.412 324 15421.24 233.48 53407.89 88888.00 2015-11-20 03:29:16.912 324 15421.20 233.52 53407.90 88888.00 2015-11-20 03:29:17.412 324 15421.20 233.60 53407.94 88888.00 2015-11-20 03:29:17.912 324 15421.18 233.69 53407.89 88888.00 2015-11-20 03:29:18.412 324 15421.22 233.76 53407.95 88888.00 2015-11-20 03:29:18.912 324 15421.20 233.73 53407.96 88888.00 2015-11-20 03:29:19.412 324 15421.20 233.69 53407.91 88888.00 2015-11-20 03:29:19.912 324 15421.24 233.65 53407.90 88888.00 2015-11-20 03:29:20.412 324 15421.17 233.68 53407.93 88888.00 2015-11-20 03:29:20.912 324 15421.20 233.73 53407.98 88888.00 2015-11-20 03:29:21.412 324 15421.15 233.72 53407.99 88888.00 2015-11-20 03:29:21.912 324 15421.17 233.70 53407.93 88888.00 2015-11-20 03:29:22.412 324 15421.20 233.69 53407.97 88888.00 2015-11-20 03:29:22.912 324 15421.19 233.67 53407.94 88888.00 2015-11-20 03:29:23.412 324 15421.16 233.65 53407.86 88888.00 2015-11-20 03:29:23.912 324 15421.12 233.72 53407.88 88888.00 2015-11-20 03:29:24.412 324 15421.13 233.72 53407.83 88888.00 2015-11-20 03:29:24.912 324 15421.15 233.68 53407.85 88888.00 2015-11-20 03:29:25.412 324 15421.16 233.68 53407.89 88888.00 2015-11-20 03:29:25.912 324 15421.18 233.57 53407.86 88888.00 2015-11-20 03:29:26.412 324 15421.19 233.51 53407.90 88888.00 2015-11-20 03:29:26.912 324 15421.19 233.63 53407.93 88888.00 2015-11-20 03:29:27.412 324 15421.20 233.67 53407.93 88888.00 2015-11-20 03:29:27.912 324 15421.19 233.56 53407.92 88888.00 2015-11-20 03:29:28.412 324 15421.19 233.46 53407.93 88888.00 2015-11-20 03:29:28.912 324 15421.20 233.50 53407.96 88888.00 2015-11-20 03:29:29.412 324 15421.21 233.45 53407.93 88888.00 2015-11-20 03:29:29.912 324 15421.22 233.42 53407.92 88888.00 2015-11-20 03:29:30.412 324 15421.19 233.48 53407.93 88888.00 2015-11-20 03:29:30.912 324 15421.20 233.59 53407.93 88888.00 2015-11-20 03:29:31.412 324 15421.18 233.56 53407.90 88888.00 2015-11-20 03:29:31.912 324 15421.24 233.57 53407.93 88888.00 2015-11-20 03:29:32.412 324 15421.20 233.46 53407.94 88888.00 2015-11-20 03:29:32.912 324 15421.13 233.35 53407.95 88888.00 2015-11-20 03:29:33.412 324 15421.17 233.31 53407.93 88888.00 2015-11-20 03:29:33.912 324 15421.16 233.30 53407.94 88888.00 2015-11-20 03:29:34.412 324 15421.18 233.36 53407.91 88888.00 2015-11-20 03:29:34.912 324 15421.16 233.36 53407.93 88888.00 2015-11-20 03:29:35.412 324 15421.13 233.31 53407.88 88888.00 2015-11-20 03:29:35.912 324 15421.17 233.33 53407.90 88888.00 2015-11-20 03:29:36.412 324 15421.17 233.28 53407.91 88888.00 2015-11-20 03:29:36.912 324 15421.12 233.26 53407.91 88888.00 2015-11-20 03:29:37.412 324 15421.13 233.29 53407.85 88888.00 2015-11-20 03:29:37.912 324 15421.10 233.31 53407.83 88888.00 2015-11-20 03:29:38.412 324 15421.09 233.31 53407.84 88888.00 2015-11-20 03:29:38.912 324 15421.10 233.28 53407.83 88888.00 2015-11-20 03:29:39.412 324 15421.09 233.36 53407.76 88888.00 2015-11-20 03:29:39.912 324 15421.09 233.50 53407.79 88888.00 2015-11-20 03:29:40.412 324 15421.11 233.52 53407.85 88888.00 2015-11-20 03:29:40.912 324 15421.12 233.46 53407.89 88888.00 2015-11-20 03:29:41.412 324 15421.15 233.42 53407.86 88888.00 2015-11-20 03:29:41.912 324 15421.15 233.38 53407.82 88888.00 2015-11-20 03:29:42.412 324 15421.06 233.47 53407.88 88888.00 2015-11-20 03:29:42.912 324 15421.00 233.51 53407.90 88888.00 2015-11-20 03:29:43.412 324 15421.02 233.47 53407.92 88888.00 2015-11-20 03:29:43.912 324 15421.08 233.40 53407.87 88888.00 2015-11-20 03:29:44.412 324 15421.09 233.31 53407.85 88888.00 2015-11-20 03:29:44.912 324 15421.13 233.38 53407.85 88888.00 2015-11-20 03:29:45.412 324 15421.15 233.43 53407.84 88888.00 2015-11-20 03:29:45.912 324 15421.16 233.38 53407.85 88888.00 2015-11-20 03:29:46.412 324 15421.09 233.38 53407.82 88888.00 2015-11-20 03:29:46.912 324 15421.09 233.42 53407.87 88888.00 2015-11-20 03:29:47.412 324 15421.10 233.35 53407.94 88888.00 2015-11-20 03:29:47.912 324 15421.10 233.34 53407.89 88888.00 2015-11-20 03:29:48.412 324 15421.07 233.31 53407.85 88888.00 2015-11-20 03:29:48.912 324 15421.06 233.20 53407.91 88888.00 2015-11-20 03:29:49.412 324 15421.02 233.17 53407.87 88888.00 2015-11-20 03:29:49.912 324 15420.97 233.12 53407.88 88888.00 2015-11-20 03:29:50.412 324 15420.94 233.09 53407.85 88888.00 2015-11-20 03:29:50.912 324 15420.97 233.13 53407.84 88888.00 2015-11-20 03:29:51.412 324 15421.00 233.17 53407.85 88888.00 2015-11-20 03:29:51.912 324 15421.03 233.12 53407.87 88888.00 2015-11-20 03:29:52.412 324 15420.98 233.13 53407.90 88888.00 2015-11-20 03:29:52.912 324 15420.97 233.14 53407.86 88888.00 2015-11-20 03:29:53.412 324 15420.92 233.12 53407.89 88888.00 2015-11-20 03:29:53.912 324 15420.95 233.11 53407.88 88888.00 2015-11-20 03:29:54.412 324 15421.00 233.13 53407.82 88888.00 2015-11-20 03:29:54.912 324 15420.94 233.17 53407.86 88888.00 2015-11-20 03:29:55.412 324 15420.98 233.17 53407.84 88888.00 2015-11-20 03:29:55.912 324 15420.99 233.18 53407.82 88888.00 2015-11-20 03:29:56.412 324 15420.99 233.13 53407.86 88888.00 2015-11-20 03:29:56.912 324 15420.98 233.17 53407.88 88888.00 2015-11-20 03:29:57.412 324 15421.00 233.20 53407.89 88888.00 2015-11-20 03:29:57.912 324 15421.01 233.19 53407.87 88888.00 2015-11-20 03:29:58.412 324 15420.98 233.17 53407.89 88888.00 2015-11-20 03:29:58.912 324 15420.95 233.13 53407.89 88888.00 2015-11-20 03:29:59.412 324 15420.91 233.12 53407.82 88888.00 2015-11-20 03:29:59.912 324 15420.93 233.13 53407.83 88888.00 2015-11-20 03:30:00.412 324 15420.94 233.16 53407.83 88888.00 2015-11-20 03:30:00.912 324 15420.92 233.34 53407.74 88888.00 2015-11-20 03:30:01.412 324 15420.92 233.42 53407.77 88888.00 2015-11-20 03:30:01.912 324 15420.94 233.42 53407.86 88888.00 2015-11-20 03:30:02.412 324 15420.97 233.37 53407.82 88888.00 2015-11-20 03:30:02.912 324 15420.97 233.19 53407.82 88888.00 2015-11-20 03:30:03.412 324 15420.99 233.13 53407.78 88888.00 2015-11-20 03:30:03.912 324 15420.94 233.16 53407.72 88888.00 2015-11-20 03:30:04.412 324 15420.92 233.16 53407.72 88888.00 2015-11-20 03:30:04.912 324 15420.94 233.14 53407.76 88888.00 2015-11-20 03:30:05.412 324 15420.99 233.13 53407.75 88888.00 2015-11-20 03:30:05.912 324 15420.99 233.13 53407.75 88888.00 2015-11-20 03:30:06.412 324 15420.94 233.13 53407.76 88888.00 2015-11-20 03:30:06.912 324 15420.97 233.14 53407.75 88888.00 2015-11-20 03:30:07.412 324 15420.94 233.16 53407.72 88888.00 2015-11-20 03:30:07.912 324 15420.95 233.09 53407.74 88888.00 2015-11-20 03:30:08.412 324 15420.95 233.02 53407.79 88888.00 2015-11-20 03:30:08.912 324 15420.98 233.04 53407.79 88888.00 2015-11-20 03:30:09.412 324 15420.99 233.07 53407.77 88888.00 2015-11-20 03:30:09.912 324 15420.95 233.08 53407.79 88888.00 2015-11-20 03:30:10.412 324 15420.95 233.08 53407.76 88888.00 2015-11-20 03:30:10.912 324 15420.95 233.08 53407.72 88888.00 2015-11-20 03:30:11.412 324 15420.95 233.07 53407.75 88888.00 2015-11-20 03:30:11.912 324 15420.92 233.04 53407.78 88888.00 2015-11-20 03:30:12.412 324 15420.94 233.05 53407.74 88888.00 2015-11-20 03:30:12.912 324 15420.98 233.02 53407.64 88888.00 2015-11-20 03:30:13.412 324 15420.97 233.09 53407.62 88888.00 2015-11-20 03:30:13.912 324 15420.91 233.09 53407.70 88888.00 2015-11-20 03:30:14.412 324 15420.89 233.08 53407.73 88888.00 2015-11-20 03:30:14.912 324 15420.88 233.16 53407.70 88888.00 2015-11-20 03:30:15.412 324 15420.89 233.20 53407.71 88888.00 2015-11-20 03:30:15.912 324 15420.89 233.12 53407.72 88888.00 2015-11-20 03:30:16.412 324 15420.91 233.10 53407.73 88888.00 2015-11-20 03:30:16.912 324 15420.97 233.07 53407.71 88888.00 2015-11-20 03:30:17.412 324 15420.92 233.07 53407.65 88888.00 2015-11-20 03:30:17.912 324 15420.86 233.03 53407.66 88888.00 2015-11-20 03:30:18.412 324 15420.82 233.03 53407.65 88888.00 2015-11-20 03:30:18.912 324 15420.86 233.05 53407.65 88888.00 2015-11-20 03:30:19.412 324 15420.89 233.18 53407.68 88888.00 2015-11-20 03:30:19.912 324 15420.92 233.27 53407.68 88888.00 2015-11-20 03:30:20.412 324 15420.92 233.27 53407.69 88888.00 2015-11-20 03:30:20.912 324 15420.86 233.25 53407.74 88888.00 2015-11-20 03:30:21.412 324 15420.82 233.29 53407.76 88888.00 2015-11-20 03:30:21.912 324 15420.83 233.28 53407.74 88888.00 2015-11-20 03:30:22.412 324 15420.91 233.16 53407.71 88888.00 2015-11-20 03:30:22.912 324 15420.91 233.08 53407.71 88888.00 2015-11-20 03:30:23.412 324 15420.90 233.05 53407.68 88888.00 2015-11-20 03:30:23.912 324 15420.91 233.07 53407.70 88888.00 2015-11-20 03:30:24.412 324 15420.93 233.01 53407.67 88888.00 2015-11-20 03:30:24.912 324 15420.92 233.01 53407.68 88888.00 2015-11-20 03:30:25.412 324 15420.88 233.03 53407.70 88888.00 2015-11-20 03:30:25.912 324 15420.88 233.12 53407.72 88888.00 2015-11-20 03:30:26.412 324 15420.88 233.09 53407.74 88888.00 2015-11-20 03:30:26.912 324 15420.81 233.07 53407.71 88888.00 2015-11-20 03:30:27.412 324 15420.83 233.09 53407.71 88888.00 2015-11-20 03:30:27.912 324 15420.88 233.16 53407.68 88888.00 2015-11-20 03:30:28.412 324 15420.85 233.20 53407.68 88888.00 2015-11-20 03:30:28.912 324 15420.90 233.26 53407.65 88888.00 2015-11-20 03:30:29.412 324 15420.91 233.24 53407.64 88888.00 2015-11-20 03:30:29.912 324 15420.85 233.21 53407.62 88888.00 2015-11-20 03:30:30.412 324 15420.85 233.20 53407.59 88888.00 2015-11-20 03:30:30.912 324 15420.85 233.25 53407.61 88888.00 2015-11-20 03:30:31.412 324 15420.89 233.26 53407.64 88888.00 2015-11-20 03:30:31.912 324 15420.85 233.25 53407.64 88888.00 2015-11-20 03:30:32.412 324 15420.84 233.29 53407.68 88888.00 2015-11-20 03:30:32.912 324 15420.84 233.24 53407.68 88888.00 2015-11-20 03:30:33.412 324 15420.82 233.09 53407.65 88888.00 2015-11-20 03:30:33.912 324 15420.83 232.93 53407.67 88888.00 2015-11-20 03:30:34.412 324 15420.88 232.96 53407.75 88888.00 2015-11-20 03:30:34.912 324 15420.85 233.07 53407.75 88888.00 2015-11-20 03:30:35.412 324 15420.82 233.10 53407.73 88888.00 2015-11-20 03:30:35.912 324 15420.83 233.08 53407.73 88888.00 2015-11-20 03:30:36.412 324 15420.88 233.07 53407.70 88888.00 2015-11-20 03:30:36.912 324 15420.88 233.09 53407.64 88888.00 2015-11-20 03:30:37.412 324 15420.86 233.11 53407.63 88888.00 2015-11-20 03:30:37.912 324 15420.88 233.05 53407.61 88888.00 2015-11-20 03:30:38.412 324 15420.88 233.00 53407.65 88888.00 2015-11-20 03:30:38.912 324 15420.90 233.01 53407.58 88888.00 2015-11-20 03:30:39.412 324 15420.88 232.98 53407.54 88888.00 2015-11-20 03:30:39.912 324 15420.92 232.99 53407.56 88888.00 2015-11-20 03:30:40.412 324 15420.90 233.00 53407.62 88888.00 2015-11-20 03:30:40.912 324 15420.91 233.02 53407.64 88888.00 2015-11-20 03:30:41.412 324 15420.97 233.02 53407.65 88888.00 2015-11-20 03:30:41.912 324 15420.95 233.05 53407.64 88888.00 2015-11-20 03:30:42.412 324 15420.89 233.08 53407.69 88888.00 2015-11-20 03:30:42.912 324 15420.88 233.09 53407.68 88888.00 2015-11-20 03:30:43.412 324 15420.89 233.07 53407.62 88888.00 2015-11-20 03:30:43.912 324 15420.91 233.07 53407.61 88888.00 2015-11-20 03:30:44.412 324 15420.90 233.08 53407.57 88888.00 2015-11-20 03:30:44.912 324 15420.88 233.10 53407.56 88888.00 2015-11-20 03:30:45.412 324 15420.91 233.08 53407.57 88888.00 2015-11-20 03:30:45.912 324 15420.90 233.09 53407.58 88888.00 2015-11-20 03:30:46.412 324 15420.88 233.09 53407.52 88888.00 2015-11-20 03:30:46.912 324 15420.88 233.05 53407.58 88888.00 2015-11-20 03:30:47.412 324 15420.93 233.02 53407.61 88888.00 2015-11-20 03:30:47.912 324 15420.89 233.00 53407.57 88888.00 2015-11-20 03:30:48.412 324 15420.83 233.00 53407.58 88888.00 2015-11-20 03:30:48.912 324 15420.84 233.17 53407.58 88888.00 2015-11-20 03:30:49.412 324 15420.86 233.26 53407.56 88888.00 2015-11-20 03:30:49.912 324 15420.88 233.27 53407.58 88888.00 2015-11-20 03:30:50.412 324 15420.91 233.17 53407.64 88888.00 2015-11-20 03:30:50.912 324 15420.90 233.09 53407.64 88888.00 2015-11-20 03:30:51.412 324 15420.86 233.04 53407.68 88888.00 2015-11-20 03:30:51.912 324 15420.84 233.07 53407.65 88888.00 2015-11-20 03:30:52.412 324 15420.82 233.05 53407.66 88888.00 2015-11-20 03:30:52.912 324 15420.86 233.05 53407.66 88888.00 2015-11-20 03:30:53.412 324 15420.86 233.07 53407.66 88888.00 2015-11-20 03:30:53.912 324 15420.86 233.09 53407.63 88888.00 2015-11-20 03:30:54.412 324 15420.88 233.11 53407.56 88888.00 2015-11-20 03:30:54.912 324 15420.88 233.11 53407.58 88888.00 2015-11-20 03:30:55.412 324 15420.85 233.10 53407.52 88888.00 2015-11-20 03:30:55.912 324 15420.90 233.11 53407.48 88888.00 2015-11-20 03:30:56.412 324 15420.97 233.09 53407.49 88888.00 2015-11-20 03:30:56.912 324 15420.95 233.05 53407.54 88888.00 2015-11-20 03:30:57.412 324 15420.88 233.04 53407.51 88888.00 2015-11-20 03:30:57.912 324 15420.85 233.02 53407.53 88888.00 2015-11-20 03:30:58.412 324 15420.86 233.07 53407.54 88888.00 2015-11-20 03:30:58.912 324 15420.86 233.09 53407.54 88888.00 2015-11-20 03:30:59.412 324 15420.92 233.11 53407.50 88888.00 2015-11-20 03:30:59.912 324 15420.86 233.10 53407.51 88888.00 2015-11-20 03:31:00.412 324 15420.88 233.05 53407.52 88888.00 2015-11-20 03:31:00.912 324 15420.85 233.05 53407.53 88888.00 2015-11-20 03:31:01.412 324 15420.85 233.08 53407.56 88888.00 2015-11-20 03:31:01.912 324 15420.83 233.05 53407.54 88888.00 2015-11-20 03:31:02.412 324 15420.77 233.09 53407.50 88888.00 2015-11-20 03:31:02.912 324 15420.77 233.24 53407.49 88888.00 2015-11-20 03:31:03.412 324 15420.84 233.29 53407.44 88888.00 2015-11-20 03:31:03.912 324 15420.91 233.28 53407.50 88888.00 2015-11-20 03:31:04.412 324 15420.92 233.24 53407.52 88888.00 2015-11-20 03:31:04.912 324 15420.89 233.25 53407.53 88888.00 2015-11-20 03:31:05.412 324 15420.86 233.26 53407.51 88888.00 2015-11-20 03:31:05.912 324 15420.88 233.28 53407.52 88888.00 2015-11-20 03:31:06.412 324 15420.91 233.28 53407.54 88888.00 2015-11-20 03:31:06.912 324 15420.92 233.28 53407.57 88888.00 2015-11-20 03:31:07.412 324 15420.88 233.29 53407.59 88888.00 2015-11-20 03:31:07.912 324 15420.84 233.28 53407.64 88888.00 2015-11-20 03:31:08.412 324 15420.85 233.29 53407.62 88888.00 2015-11-20 03:31:08.912 324 15420.82 233.30 53407.57 88888.00 2015-11-20 03:31:09.412 324 15420.77 233.31 53407.59 88888.00 2015-11-20 03:31:09.912 324 15420.82 233.28 53407.59 88888.00 2015-11-20 03:31:10.412 324 15420.86 233.34 53407.59 88888.00 2015-11-20 03:31:10.912 324 15420.85 233.30 53407.58 88888.00 2015-11-20 03:31:11.412 324 15420.82 233.27 53407.55 88888.00 2015-11-20 03:31:11.912 324 15420.83 233.26 53407.56 88888.00 2015-11-20 03:31:12.412 324 15420.84 233.25 53407.50 88888.00 2015-11-20 03:31:12.912 324 15420.84 233.28 53407.53 88888.00 2015-11-20 03:31:13.412 324 15420.88 233.16 53407.57 88888.00 2015-11-20 03:31:13.912 324 15420.82 233.02 53407.59 88888.00 2015-11-20 03:31:14.412 324 15420.86 232.98 53407.52 88888.00 2015-11-20 03:31:14.912 324 15420.89 233.01 53407.49 88888.00 2015-11-20 03:31:15.412 324 15420.88 233.07 53407.58 88888.00 2015-11-20 03:31:15.912 324 15420.91 233.08 53407.62 88888.00 2015-11-20 03:31:16.412 324 15420.89 233.09 53407.59 88888.00 2015-11-20 03:31:16.912 324 15420.91 233.11 53407.61 88888.00 2015-11-20 03:31:17.412 324 15420.90 233.10 53407.65 88888.00 2015-11-20 03:31:17.912 324 15420.93 233.04 53407.63 88888.00 2015-11-20 03:31:18.412 324 15420.93 233.02 53407.58 88888.00 2015-11-20 03:31:18.912 324 15420.90 233.01 53407.57 88888.00 2015-11-20 03:31:19.412 324 15420.91 233.04 53407.53 88888.00 2015-11-20 03:31:19.912 324 15420.92 233.05 53407.52 88888.00 2015-11-20 03:31:20.412 324 15420.97 233.07 53407.58 88888.00 2015-11-20 03:31:20.912 324 15420.99 233.14 53407.62 88888.00 2015-11-20 03:31:21.412 324 15420.98 233.29 53407.62 88888.00 2015-11-20 03:31:21.912 324 15420.94 233.34 53407.63 88888.00 2015-11-20 03:31:22.412 324 15420.92 233.29 53407.58 88888.00 2015-11-20 03:31:22.912 324 15420.97 233.13 53407.59 88888.00 2015-11-20 03:31:23.412 324 15420.93 233.07 53407.57 88888.00 2015-11-20 03:31:23.912 324 15420.93 233.07 53407.63 88888.00 2015-11-20 03:31:24.412 324 15420.91 233.09 53407.57 88888.00 2015-11-20 03:31:24.912 324 15420.97 233.07 53407.56 88888.00 2015-11-20 03:31:25.412 324 15420.97 233.05 53407.58 88888.00 2015-11-20 03:31:25.912 324 15420.99 233.02 53407.66 88888.00 2015-11-20 03:31:26.412 324 15420.99 233.09 53407.65 88888.00 2015-11-20 03:31:26.912 324 15420.93 233.12 53407.59 88888.00 2015-11-20 03:31:27.412 324 15420.92 233.07 53407.64 88888.00 2015-11-20 03:31:27.912 324 15420.93 233.07 53407.65 88888.00 2015-11-20 03:31:28.412 324 15420.93 233.07 53407.55 88888.00 2015-11-20 03:31:28.912 324 15420.89 233.07 53407.47 88888.00 2015-11-20 03:31:29.412 324 15420.90 233.07 53407.49 88888.00 2015-11-20 03:31:29.912 324 15420.94 233.04 53407.49 88888.00 2015-11-20 03:31:30.412 324 15420.90 233.04 53407.49 88888.00 2015-11-20 03:31:30.912 324 15420.89 233.09 53407.54 88888.00 2015-11-20 03:31:31.412 324 15420.88 233.10 53407.53 88888.00 2015-11-20 03:31:31.912 324 15420.88 233.08 53407.49 88888.00 2015-11-20 03:31:32.412 324 15420.91 233.12 53407.51 88888.00 2015-11-20 03:31:32.912 324 15420.91 233.11 53407.57 88888.00 2015-11-20 03:31:33.412 324 15420.89 233.11 53407.61 88888.00 2015-11-20 03:31:33.912 324 15420.91 233.12 53407.57 88888.00 2015-11-20 03:31:34.412 324 15420.93 233.14 53407.45 88888.00 2015-11-20 03:31:34.912 324 15420.91 233.17 53407.50 88888.00 2015-11-20 03:31:35.412 324 15420.92 233.16 53407.50 88888.00 2015-11-20 03:31:35.912 324 15420.89 233.12 53407.53 88888.00 2015-11-20 03:31:36.412 324 15420.86 233.11 53407.51 88888.00 2015-11-20 03:31:36.912 324 15420.86 233.10 53407.49 88888.00 2015-11-20 03:31:37.412 324 15420.90 233.10 53407.50 88888.00 2015-11-20 03:31:37.912 324 15420.89 233.13 53407.47 88888.00 2015-11-20 03:31:38.412 324 15420.85 233.13 53407.48 88888.00 2015-11-20 03:31:38.912 324 15420.84 233.17 53407.43 88888.00 2015-11-20 03:31:39.412 324 15420.85 233.16 53407.36 88888.00 2015-11-20 03:31:39.912 324 15420.90 233.16 53407.41 88888.00 2015-11-20 03:31:40.412 324 15420.91 233.17 53407.48 88888.00 2015-11-20 03:31:40.912 324 15420.88 233.16 53407.40 88888.00 2015-11-20 03:31:41.412 324 15420.88 233.18 53407.41 88888.00 2015-11-20 03:31:41.912 324 15420.93 233.16 53407.43 88888.00 2015-11-20 03:31:42.412 324 15420.94 233.12 53407.41 88888.00 2015-11-20 03:31:42.912 324 15420.90 233.12 53407.38 88888.00 2015-11-20 03:31:43.412 324 15420.88 233.11 53407.38 88888.00 2015-11-20 03:31:43.912 324 15420.86 233.18 53407.42 88888.00 2015-11-20 03:31:44.412 324 15420.88 233.18 53407.41 88888.00 2015-11-20 03:31:44.912 324 15420.90 233.17 53407.41 88888.00 2015-11-20 03:31:45.412 324 15420.88 233.17 53407.42 88888.00 2015-11-20 03:31:45.912 324 15420.92 233.14 53407.41 88888.00 2015-11-20 03:31:46.412 324 15420.95 233.12 53407.42 88888.00 2015-11-20 03:31:46.912 324 15420.93 233.14 53407.41 88888.00 2015-11-20 03:31:47.412 324 15420.91 233.14 53407.38 88888.00 2015-11-20 03:31:47.912 324 15420.91 233.11 53407.45 88888.00 2015-11-20 03:31:48.412 324 15420.93 233.12 53407.42 88888.00 2015-11-20 03:31:48.912 324 15420.98 233.09 53407.35 88888.00 2015-11-20 03:31:49.412 324 15420.95 233.12 53407.37 88888.00 2015-11-20 03:31:49.912 324 15420.95 233.17 53407.36 88888.00 2015-11-20 03:31:50.412 324 15421.02 233.19 53407.34 88888.00 2015-11-20 03:31:50.912 324 15421.00 233.19 53407.38 88888.00 2015-11-20 03:31:51.412 324 15420.93 233.20 53407.36 88888.00 2015-11-20 03:31:51.912 324 15420.95 233.16 53407.37 88888.00 2015-11-20 03:31:52.412 324 15421.01 233.18 53407.34 88888.00 2015-11-20 03:31:52.912 324 15421.00 233.17 53407.33 88888.00 2015-11-20 03:31:53.412 324 15421.02 233.13 53407.34 88888.00 2015-11-20 03:31:53.912 324 15421.01 233.18 53407.33 88888.00 2015-11-20 03:31:54.412 324 15420.93 233.14 53407.33 88888.00 2015-11-20 03:31:54.912 324 15420.95 233.12 53407.34 88888.00 2015-11-20 03:31:55.412 324 15421.01 233.09 53407.34 88888.00 2015-11-20 03:31:55.912 324 15421.02 233.13 53407.40 88888.00 2015-11-20 03:31:56.412 324 15420.98 233.11 53407.30 88888.00 2015-11-20 03:31:56.912 324 15420.94 233.11 53407.22 88888.00 2015-11-20 03:31:57.412 324 15420.95 233.17 53407.24 88888.00 2015-11-20 03:31:57.912 324 15420.95 233.18 53407.20 88888.00 2015-11-20 03:31:58.412 324 15420.98 233.16 53407.27 88888.00 2015-11-20 03:31:58.912 324 15420.99 233.18 53407.32 88888.00 2015-11-20 03:31:59.412 324 15420.97 233.20 53407.35 88888.00 2015-11-20 03:31:59.912 324 15420.97 233.26 53407.30 88888.00 2015-11-20 03:32:00.412 324 15421.02 233.25 53407.23 88888.00 2015-11-20 03:32:00.912 324 15421.01 233.22 53407.24 88888.00 2015-11-20 03:32:01.412 324 15421.06 233.18 53407.23 88888.00 2015-11-20 03:32:01.912 324 15421.02 233.20 53407.25 88888.00 2015-11-20 03:32:02.412 324 15421.00 233.24 53407.32 88888.00 2015-11-20 03:32:02.912 324 15421.02 233.27 53407.33 88888.00 2015-11-20 03:32:03.412 324 15421.09 233.26 53407.29 88888.00 2015-11-20 03:32:03.912 324 15421.06 233.27 53407.32 88888.00 2015-11-20 03:32:04.412 324 15421.06 233.25 53407.33 88888.00 2015-11-20 03:32:04.912 324 15421.04 233.18 53407.36 88888.00 2015-11-20 03:32:05.412 324 15421.03 233.16 53407.47 88888.00 2015-11-20 03:32:05.912 324 15421.08 233.13 53407.46 88888.00 2015-11-20 03:32:06.412 324 15421.02 233.16 53407.38 88888.00 2015-11-20 03:32:06.912 324 15420.97 233.19 53407.33 88888.00 2015-11-20 03:32:07.412 324 15421.01 233.18 53407.32 88888.00 2015-11-20 03:32:07.912 324 15421.02 233.13 53407.32 88888.00 2015-11-20 03:32:08.412 324 15420.97 233.17 53407.28 88888.00 2015-11-20 03:32:08.912 324 15420.97 233.19 53407.31 88888.00 2015-11-20 03:32:09.412 324 15420.99 233.18 53407.36 88888.00 2015-11-20 03:32:09.912 324 15421.02 233.16 53407.40 88888.00 2015-11-20 03:32:10.413 324 15421.03 233.18 53407.42 88888.00 2015-11-20 03:32:10.913 324 15421.04 233.24 53407.35 88888.00 2015-11-20 03:32:11.413 324 15421.07 233.26 53407.31 88888.00 2015-11-20 03:32:11.913 324 15421.08 233.26 53407.32 88888.00 2015-11-20 03:32:12.413 324 15421.04 233.27 53407.30 88888.00 2015-11-20 03:32:12.913 324 15421.04 233.27 53407.30 88888.00 2015-11-20 03:32:13.413 324 15420.99 233.26 53407.33 88888.00 2015-11-20 03:32:13.913 324 15420.99 233.25 53407.29 88888.00 2015-11-20 03:32:14.413 324 15420.99 233.20 53407.30 88888.00 2015-11-20 03:32:14.913 324 15420.97 233.25 53407.33 88888.00 2015-11-20 03:32:15.413 324 15421.02 233.26 53407.32 88888.00 2015-11-20 03:32:15.913 324 15421.06 233.27 53407.37 88888.00 2015-11-20 03:32:16.413 324 15421.06 233.27 53407.36 88888.00 2015-11-20 03:32:16.913 324 15421.06 233.27 53407.33 88888.00 2015-11-20 03:32:17.413 324 15421.04 233.25 53407.33 88888.00 2015-11-20 03:32:17.913 324 15420.99 233.28 53407.33 88888.00 2015-11-20 03:32:18.413 324 15420.99 233.27 53407.35 88888.00 2015-11-20 03:32:18.913 324 15421.04 233.27 53407.37 88888.00 2015-11-20 03:32:19.413 324 15421.10 233.27 53407.36 88888.00 2015-11-20 03:32:19.913 324 15421.12 233.26 53407.34 88888.00 2015-11-20 03:32:20.413 324 15421.16 233.26 53407.34 88888.00 2015-11-20 03:32:20.913 324 15421.17 233.27 53407.35 88888.00 2015-11-20 03:32:21.413 324 15421.15 233.28 53407.32 88888.00 2015-11-20 03:32:21.913 324 15421.10 233.27 53407.34 88888.00 2015-11-20 03:32:22.413 324 15421.09 233.27 53407.31 88888.00 2015-11-20 03:32:22.913 324 15421.09 233.31 53407.35 88888.00 2015-11-20 03:32:23.413 324 15421.09 233.28 53407.33 88888.00 2015-11-20 03:32:23.913 324 15421.10 233.31 53407.27 88888.00 2015-11-20 03:32:24.413 324 15421.08 233.30 53407.27 88888.00 2015-11-20 03:32:24.913 324 15421.09 233.28 53407.27 88888.00 2015-11-20 03:32:25.413 324 15421.17 233.29 53407.23 88888.00 2015-11-20 03:32:25.913 324 15421.19 233.29 53407.24 88888.00 2015-11-20 03:32:26.413 324 15421.15 233.29 53407.26 88888.00 2015-11-20 03:32:26.913 324 15421.11 233.29 53407.31 88888.00 2015-11-20 03:32:27.413 324 15421.13 233.26 53407.32 88888.00 2015-11-20 03:32:27.913 324 15421.13 233.28 53407.33 88888.00 2015-11-20 03:32:28.413 324 15421.10 233.28 53407.30 88888.00 2015-11-20 03:32:28.913 324 15421.15 233.31 53407.26 88888.00 2015-11-20 03:32:29.413 324 15421.15 233.28 53407.21 88888.00 2015-11-20 03:32:29.913 324 15421.09 233.30 53407.28 88888.00 2015-11-20 03:32:30.413 324 15421.07 233.34 53407.31 88888.00 2015-11-20 03:32:30.913 324 15421.03 233.31 53407.35 88888.00 2015-11-20 03:32:31.413 324 15421.07 233.36 53407.32 88888.00 2015-11-20 03:32:31.913 324 15421.11 233.36 53407.32 88888.00 2015-11-20 03:32:32.413 324 15421.12 233.34 53407.31 88888.00 2015-11-20 03:32:32.913 324 15421.15 233.39 53407.32 88888.00 2015-11-20 03:32:33.413 324 15421.15 233.54 53407.28 88888.00 2015-11-20 03:32:33.913 324 15421.15 233.53 53407.28 88888.00 2015-11-20 03:32:34.413 324 15421.13 233.51 53407.35 88888.00 2015-11-20 03:32:34.913 324 15421.10 233.52 53407.34 88888.00 2015-11-20 03:32:35.413 324 15421.15 233.51 53407.32 88888.00 2015-11-20 03:32:35.913 324 15421.18 233.46 53407.31 88888.00 2015-11-20 03:32:36.413 324 15421.19 233.37 53407.32 88888.00 2015-11-20 03:32:36.913 324 15421.20 233.36 53407.30 88888.00 2015-11-20 03:32:37.413 324 15421.15 233.35 53407.28 88888.00 2015-11-20 03:32:37.913 324 15421.18 233.36 53407.34 88888.00 2015-11-20 03:32:38.413 324 15421.20 233.36 53407.37 88888.00 2015-11-20 03:32:38.913 324 15421.17 233.36 53407.41 88888.00 2015-11-20 03:32:39.413 324 15421.18 233.38 53407.37 88888.00 2015-11-20 03:32:39.913 324 15421.17 233.37 53407.37 88888.00 2015-11-20 03:32:40.413 324 15421.17 233.38 53407.36 88888.00 2015-11-20 03:32:40.913 324 15421.15 233.40 53407.34 88888.00 2015-11-20 03:32:41.413 324 15421.13 233.37 53407.35 88888.00 2015-11-20 03:32:41.913 324 15421.17 233.36 53407.38 88888.00 2015-11-20 03:32:42.413 324 15421.17 233.33 53407.41 88888.00 2015-11-20 03:32:42.913 324 15421.21 233.36 53407.34 88888.00 2015-11-20 03:32:43.413 324 15421.24 233.38 53407.36 88888.00 2015-11-20 03:32:43.913 324 15421.20 233.37 53407.37 88888.00 2015-11-20 03:32:44.413 324 15421.19 233.38 53407.43 88888.00 2015-11-20 03:32:44.913 324 15421.24 233.38 53407.46 88888.00 2015-11-20 03:32:45.413 324 15421.24 233.42 53407.35 88888.00 2015-11-20 03:32:45.913 324 15421.22 233.43 53407.33 88888.00 2015-11-20 03:32:46.413 324 15421.22 233.48 53407.30 88888.00 2015-11-20 03:32:46.913 324 15421.25 233.45 53407.28 88888.00 2015-11-20 03:32:47.413 324 15421.25 233.40 53407.27 88888.00 2015-11-20 03:32:47.913 324 15421.25 233.37 53407.31 88888.00 2015-11-20 03:32:48.413 324 15421.28 233.39 53407.29 88888.00 2015-11-20 03:32:48.913 324 15421.34 233.40 53407.31 88888.00 2015-11-20 03:32:49.413 324 15421.30 233.52 53407.28 88888.00 2015-11-20 03:32:49.913 324 15421.22 233.64 53407.27 88888.00 2015-11-20 03:32:50.413 324 15421.17 233.68 53407.29 88888.00 2015-11-20 03:32:50.913 324 15421.20 233.68 53407.33 88888.00 2015-11-20 03:32:51.413 324 15421.26 233.68 53407.36 88888.00 2015-11-20 03:32:51.913 324 15421.29 233.65 53407.35 88888.00 2015-11-20 03:32:52.413 324 15421.33 233.59 53407.32 88888.00 2015-11-20 03:32:52.913 324 15421.33 233.53 53407.33 88888.00 2015-11-20 03:32:53.413 324 15421.33 233.51 53407.36 88888.00 2015-11-20 03:32:53.913 324 15421.33 233.55 53407.38 88888.00 2015-11-20 03:32:54.413 324 15421.33 233.54 53407.36 88888.00 2015-11-20 03:32:54.913 324 15421.31 233.51 53407.34 88888.00 2015-11-20 03:32:55.413 324 15421.34 233.45 53407.34 88888.00 2015-11-20 03:32:55.913 324 15421.33 233.43 53407.34 88888.00 2015-11-20 03:32:56.413 324 15421.36 233.44 53407.32 88888.00 2015-11-20 03:32:56.913 324 15421.42 233.47 53407.29 88888.00 2015-11-20 03:32:57.413 324 15421.38 233.46 53407.34 88888.00 2015-11-20 03:32:57.913 324 15421.34 233.47 53407.36 88888.00 2015-11-20 03:32:58.413 324 15421.31 233.47 53407.24 88888.00 2015-11-20 03:32:58.913 324 15421.27 233.47 53407.20 88888.00 2015-11-20 03:32:59.413 324 15421.28 233.47 53407.24 88888.00 2015-11-20 03:32:59.913 324 15421.25 233.47 53407.30 88888.00 2015-11-20 03:33:00.413 324 15421.27 233.47 53407.33 88888.00 2015-11-20 03:33:00.913 324 15421.25 233.60 53407.38 88888.00 2015-11-20 03:33:01.413 324 15421.27 233.65 53407.42 88888.00 2015-11-20 03:33:01.913 324 15421.27 233.65 53407.36 88888.00 2015-11-20 03:33:02.413 324 15421.27 233.68 53407.40 88888.00 2015-11-20 03:33:02.913 324 15421.33 233.70 53407.47 88888.00 2015-11-20 03:33:03.413 324 15421.33 233.74 53407.48 88888.00 2015-11-20 03:33:03.913 324 15421.31 233.74 53407.46 88888.00 2015-11-20 03:33:04.413 324 15421.36 233.72 53407.46 88888.00 2015-11-20 03:33:04.913 324 15421.36 233.72 53407.49 88888.00 2015-11-20 03:33:05.413 324 15421.33 233.72 53407.38 88888.00 2015-11-20 03:33:05.913 324 15421.28 233.71 53407.29 88888.00 2015-11-20 03:33:06.413 324 15421.29 233.64 53407.27 88888.00 2015-11-20 03:33:06.913 324 15421.38 233.51 53407.29 88888.00 2015-11-20 03:33:07.413 324 15421.37 233.51 53407.35 88888.00 2015-11-20 03:33:07.913 324 15421.35 233.48 53407.36 88888.00 2015-11-20 03:33:08.413 324 15421.35 233.47 53407.32 88888.00 2015-11-20 03:33:08.913 324 15421.33 233.53 53407.35 88888.00 2015-11-20 03:33:09.413 324 15421.34 233.65 53407.40 88888.00 2015-11-20 03:33:09.913 324 15421.36 233.65 53407.43 88888.00 2015-11-20 03:33:10.413 324 15421.36 233.52 53407.40 88888.00 2015-11-20 03:33:10.913 324 15421.33 233.50 53407.35 88888.00 2015-11-20 03:33:11.413 324 15421.28 233.46 53407.36 88888.00 2015-11-20 03:33:11.913 324 15421.29 233.47 53407.34 88888.00 2015-11-20 03:33:12.413 324 15421.28 233.50 53407.31 88888.00 2015-11-20 03:33:12.913 324 15421.27 233.52 53407.33 88888.00 2015-11-20 03:33:13.413 324 15421.29 233.50 53407.34 88888.00 2015-11-20 03:33:13.913 324 15421.24 233.47 53407.38 88888.00 2015-11-20 03:33:14.413 324 15421.19 233.47 53407.34 88888.00 2015-11-20 03:33:14.913 324 15421.24 233.48 53407.35 88888.00 2015-11-20 03:33:15.413 324 15421.24 233.46 53407.36 88888.00 2015-11-20 03:33:15.913 324 15421.28 233.50 53407.42 88888.00 2015-11-20 03:33:16.413 324 15421.31 233.51 53407.44 88888.00 2015-11-20 03:33:16.913 324 15421.31 233.52 53407.43 88888.00 2015-11-20 03:33:17.413 324 15421.30 233.52 53407.45 88888.00 2015-11-20 03:33:17.913 324 15421.28 233.47 53407.38 88888.00 2015-11-20 03:33:18.413 324 15421.30 233.46 53407.38 88888.00 2015-11-20 03:33:18.913 324 15421.29 233.43 53407.38 88888.00 2015-11-20 03:33:19.413 324 15421.26 233.50 53407.33 88888.00 2015-11-20 03:33:19.913 324 15421.25 233.52 53407.32 88888.00 2015-11-20 03:33:20.413 324 15421.27 233.50 53407.34 88888.00 2015-11-20 03:33:20.913 324 15421.28 233.44 53407.40 88888.00 2015-11-20 03:33:21.413 324 15421.29 233.48 53407.44 88888.00 2015-11-20 03:33:21.913 324 15421.31 233.48 53407.46 88888.00 2015-11-20 03:33:22.413 324 15421.28 233.62 53407.41 88888.00 2015-11-20 03:33:22.913 324 15421.28 233.69 53407.37 88888.00 2015-11-20 03:33:23.413 324 15421.29 233.74 53407.35 88888.00 2015-11-20 03:33:23.913 324 15421.25 233.76 53407.29 88888.00 2015-11-20 03:33:24.413 324 15421.24 233.70 53407.33 88888.00 2015-11-20 03:33:24.913 324 15421.27 233.64 53407.35 88888.00 2015-11-20 03:33:25.413 324 15421.27 233.64 53407.32 88888.00 2015-11-20 03:33:25.913 324 15421.27 233.70 53407.29 88888.00 2015-11-20 03:33:26.413 324 15421.26 233.73 53407.29 88888.00 2015-11-20 03:33:26.913 324 15421.28 233.72 53407.31 88888.00 2015-11-20 03:33:27.413 324 15421.34 233.71 53407.35 88888.00 2015-11-20 03:33:27.913 324 15421.29 233.70 53407.36 88888.00 2015-11-20 03:33:28.413 324 15421.25 233.70 53407.34 88888.00 2015-11-20 03:33:28.913 324 15421.24 233.62 53407.34 88888.00 2015-11-20 03:33:29.413 324 15421.19 233.53 53407.34 88888.00 2015-11-20 03:33:29.913 324 15421.20 233.47 53407.34 88888.00 2015-11-20 03:33:30.413 324 15421.24 233.45 53407.31 88888.00 2015-11-20 03:33:30.913 324 15421.20 233.46 53407.30 88888.00 2015-11-20 03:33:31.413 324 15421.18 233.42 53407.27 88888.00 2015-11-20 03:33:31.913 324 15421.20 233.46 53407.30 88888.00 2015-11-20 03:33:32.413 324 15421.25 233.48 53407.28 88888.00 2015-11-20 03:33:32.913 324 15421.22 233.46 53407.25 88888.00 2015-11-20 03:33:33.413 324 15421.16 233.50 53407.26 88888.00 2015-11-20 03:33:33.913 324 15421.16 233.47 53407.26 88888.00 2015-11-20 03:33:34.413 324 15421.18 233.50 53407.32 88888.00 2015-11-20 03:33:34.913 324 15421.21 233.53 53407.31 88888.00 2015-11-20 03:33:35.413 324 15421.20 233.52 53407.34 88888.00 2015-11-20 03:33:35.913 324 15421.21 233.50 53407.32 88888.00 2015-11-20 03:33:36.413 324 15421.21 233.51 53407.30 88888.00 2015-11-20 03:33:36.913 324 15421.18 233.46 53407.26 88888.00 2015-11-20 03:33:37.413 324 15421.20 233.50 53407.22 88888.00 2015-11-20 03:33:37.913 324 15421.19 233.52 53407.31 88888.00 2015-11-20 03:33:38.413 324 15421.18 233.52 53407.34 88888.00 2015-11-20 03:33:38.913 324 15421.20 233.52 53407.32 88888.00 2015-11-20 03:33:39.413 324 15421.21 233.52 53407.30 88888.00 2015-11-20 03:33:39.913 324 15421.21 233.54 53407.33 88888.00 2015-11-20 03:33:40.413 324 15421.20 233.70 53407.35 88888.00 2015-11-20 03:33:40.913 324 15421.19 233.72 53407.30 88888.00 2015-11-20 03:33:41.413 324 15421.24 233.71 53407.35 88888.00 2015-11-20 03:33:41.913 324 15421.22 233.68 53407.36 88888.00 2015-11-20 03:33:42.413 324 15421.20 233.69 53407.42 88888.00 2015-11-20 03:33:42.913 324 15421.20 233.71 53407.38 88888.00 2015-11-20 03:33:43.413 324 15421.20 233.70 53407.35 88888.00 2015-11-20 03:33:43.913 324 15421.21 233.71 53407.32 88888.00 2015-11-20 03:33:44.413 324 15421.22 233.73 53407.34 88888.00 2015-11-20 03:33:44.913 324 15421.20 233.73 53407.31 88888.00 2015-11-20 03:33:45.413 324 15421.24 233.76 53407.28 88888.00 2015-11-20 03:33:45.913 324 15421.24 233.77 53407.27 88888.00 2015-11-20 03:33:46.413 324 15421.24 233.77 53407.33 88888.00 2015-11-20 03:33:46.913 324 15421.27 233.74 53407.30 88888.00 2015-11-20 03:33:47.413 324 15421.29 233.73 53407.32 88888.00 2015-11-20 03:33:47.913 324 15421.25 233.73 53407.32 88888.00 2015-11-20 03:33:48.413 324 15421.24 233.74 53407.33 88888.00 2015-11-20 03:33:48.913 324 15421.21 233.73 53407.25 88888.00 2015-11-20 03:33:49.413 324 15421.21 233.62 53407.28 88888.00 2015-11-20 03:33:49.913 324 15421.26 233.55 53407.31 88888.00 2015-11-20 03:33:50.413 324 15421.22 233.53 53407.34 88888.00 2015-11-20 03:33:50.913 324 15421.19 233.59 53407.30 88888.00 2015-11-20 03:33:51.413 324 15421.15 233.56 53407.29 88888.00 2015-11-20 03:33:51.913 324 15421.11 233.57 53407.25 88888.00 2015-11-20 03:33:52.413 324 15421.15 233.57 53407.29 88888.00 2015-11-20 03:33:52.913 324 15421.17 233.57 53407.35 88888.00 2015-11-20 03:33:53.413 324 15421.18 233.52 53407.41 88888.00 2015-11-20 03:33:53.913 324 15421.15 233.54 53407.41 88888.00 2015-11-20 03:33:54.413 324 15421.16 233.55 53407.42 88888.00 2015-11-20 03:33:54.913 324 15421.18 233.54 53407.32 88888.00 2015-11-20 03:33:55.413 324 15421.18 233.53 53407.28 88888.00 2015-11-20 03:33:55.913 324 15421.15 233.56 53407.30 88888.00 2015-11-20 03:33:56.413 324 15421.15 233.54 53407.29 88888.00 2015-11-20 03:33:56.913 324 15421.13 233.50 53407.33 88888.00 2015-11-20 03:33:57.413 324 15421.12 233.47 53407.32 88888.00 2015-11-20 03:33:57.913 324 15421.11 233.48 53407.28 88888.00 2015-11-20 03:33:58.413 324 15421.17 233.47 53407.32 88888.00 2015-11-20 03:33:58.913 324 15421.19 233.43 53407.33 88888.00 2015-11-20 03:33:59.413 324 15421.18 233.47 53407.32 88888.00 2015-11-20 03:33:59.913 324 15421.18 233.46 53407.27 88888.00 2015-11-20 03:34:00.413 324 15421.20 233.50 53407.32 88888.00 2015-11-20 03:34:00.913 324 15421.21 233.52 53407.31 88888.00 2015-11-20 03:34:01.413 324 15421.21 233.54 53407.30 88888.00 2015-11-20 03:34:01.913 324 15421.20 233.55 53407.34 88888.00 2015-11-20 03:34:02.413 324 15421.20 233.56 53407.41 88888.00 2015-11-20 03:34:02.913 324 15421.18 233.54 53407.38 88888.00 2015-11-20 03:34:03.413 324 15421.19 233.59 53407.34 88888.00 2015-11-20 03:34:03.913 324 15421.20 233.57 53407.36 88888.00 2015-11-20 03:34:04.413 324 15421.17 233.60 53407.36 88888.00 2015-11-20 03:34:04.913 324 15421.21 233.62 53407.36 88888.00 2015-11-20 03:34:05.413 324 15421.18 233.62 53407.36 88888.00 2015-11-20 03:34:05.913 324 15421.18 233.62 53407.34 88888.00 2015-11-20 03:34:06.413 324 15421.21 233.64 53407.34 88888.00 2015-11-20 03:34:06.913 324 15421.21 233.61 53407.33 88888.00 2015-11-20 03:34:07.413 324 15421.17 233.60 53407.34 88888.00 2015-11-20 03:34:07.913 324 15421.07 233.59 53407.38 88888.00 2015-11-20 03:34:08.413 324 15421.07 233.62 53407.41 88888.00 2015-11-20 03:34:08.913 324 15421.13 233.62 53407.44 88888.00 2015-11-20 03:34:09.413 324 15421.15 233.60 53407.43 88888.00 2015-11-20 03:34:09.913 324 15421.13 233.57 53407.36 88888.00 2015-11-20 03:34:10.413 324 15421.15 233.56 53407.37 88888.00 2015-11-20 03:34:10.913 324 15421.13 233.62 53407.35 88888.00 2015-11-20 03:34:11.413 324 15421.11 233.63 53407.38 88888.00 2015-11-20 03:34:11.913 324 15421.17 233.54 53407.38 88888.00 2015-11-20 03:34:12.413 324 15421.17 233.54 53407.42 88888.00 2015-11-20 03:34:12.913 324 15421.15 233.54 53407.41 88888.00 2015-11-20 03:34:13.413 324 15421.17 233.54 53407.43 88888.00 2015-11-20 03:34:13.913 324 15421.12 233.54 53407.40 88888.00 2015-11-20 03:34:14.413 324 15421.10 233.62 53407.37 88888.00 2015-11-20 03:34:14.913 324 15421.09 233.68 53407.37 88888.00 2015-11-20 03:34:15.413 324 15421.10 233.69 53407.36 88888.00 2015-11-20 03:34:15.913 324 15421.12 233.70 53407.34 88888.00 2015-11-20 03:34:16.413 324 15421.10 233.65 53407.34 88888.00 2015-11-20 03:34:16.913 324 15421.09 233.62 53407.33 88888.00 2015-11-20 03:34:17.413 324 15421.03 233.61 53407.33 88888.00 2015-11-20 03:34:17.913 324 15421.06 233.62 53407.35 88888.00 2015-11-20 03:34:18.413 324 15421.06 233.61 53407.38 88888.00 2015-11-20 03:34:18.913 324 15421.07 233.62 53407.41 88888.00 2015-11-20 03:34:19.413 324 15421.04 233.62 53407.45 88888.00 2015-11-20 03:34:19.913 324 15421.07 233.61 53407.43 88888.00 2015-11-20 03:34:20.413 324 15421.08 233.61 53407.36 88888.00 2015-11-20 03:34:20.913 324 15421.08 233.59 53407.34 88888.00 2015-11-20 03:34:21.413 324 15421.07 233.57 53407.45 88888.00 2015-11-20 03:34:21.913 324 15421.06 233.59 53407.50 88888.00 2015-11-20 03:34:22.413 324 15421.03 233.60 53407.47 88888.00 2015-11-20 03:34:22.913 324 15421.03 233.59 53407.47 88888.00 2015-11-20 03:34:23.413 324 15421.08 233.60 53407.42 88888.00 2015-11-20 03:34:23.913 324 15421.10 233.61 53407.42 88888.00 2015-11-20 03:34:24.413 324 15421.04 233.56 53407.38 88888.00 2015-11-20 03:34:24.913 324 15421.04 233.55 53407.30 88888.00 2015-11-20 03:34:25.413 324 15421.09 233.55 53407.29 88888.00 2015-11-20 03:34:25.913 324 15421.15 233.57 53407.42 88888.00 2015-11-20 03:34:26.413 324 15421.11 233.59 53407.52 88888.00 2015-11-20 03:34:26.913 324 15421.08 233.59 53407.49 88888.00 2015-11-20 03:34:27.413 324 15421.09 233.74 53407.47 88888.00 2015-11-20 03:34:27.913 324 15421.10 233.86 53407.49 88888.00 2015-11-20 03:34:28.413 324 15421.09 233.86 53407.46 88888.00 2015-11-20 03:34:28.913 324 15421.01 233.82 53407.45 88888.00 2015-11-20 03:34:29.413 324 15421.02 233.83 53407.41 88888.00 2015-11-20 03:34:29.913 324 15421.06 233.87 53407.33 88888.00 2015-11-20 03:34:30.413 324 15421.06 233.80 53407.29 88888.00 2015-11-20 03:34:30.913 324 15421.02 233.65 53407.33 88888.00 2015-11-20 03:34:31.413 324 15421.06 233.62 53407.40 88888.00 2015-11-20 03:34:31.913 324 15421.07 233.63 53407.43 88888.00 2015-11-20 03:34:32.413 324 15421.03 233.63 53407.44 88888.00 2015-11-20 03:34:32.913 324 15421.02 233.64 53407.44 88888.00 2015-11-20 03:34:33.413 324 15421.00 233.68 53407.43 88888.00 2015-11-20 03:34:33.913 324 15420.99 233.74 53407.40 88888.00 2015-11-20 03:34:34.413 324 15420.99 233.72 53407.46 88888.00 2015-11-20 03:34:34.913 324 15421.00 233.71 53407.43 88888.00 2015-11-20 03:34:35.413 324 15421.04 233.76 53407.37 88888.00 2015-11-20 03:34:35.913 324 15421.00 233.72 53407.46 88888.00 2015-11-20 03:34:36.413 324 15421.04 233.64 53407.47 88888.00 2015-11-20 03:34:36.913 324 15421.03 233.61 53407.44 88888.00 2015-11-20 03:34:37.413 324 15421.03 233.65 53407.43 88888.00 2015-11-20 03:34:37.913 324 15421.06 233.63 53407.49 88888.00 2015-11-20 03:34:38.413 324 15421.02 233.62 53407.48 88888.00 2015-11-20 03:34:38.913 324 15421.04 233.63 53407.50 88888.00 2015-11-20 03:34:39.413 324 15421.04 233.65 53407.53 88888.00 2015-11-20 03:34:39.913 324 15421.03 233.68 53407.51 88888.00 2015-11-20 03:34:40.413 324 15421.01 233.72 53407.45 88888.00 2015-11-20 03:34:40.913 324 15420.97 233.77 53407.40 88888.00 2015-11-20 03:34:41.413 324 15421.01 233.77 53407.42 88888.00 2015-11-20 03:34:41.913 324 15421.02 233.74 53407.42 88888.00 2015-11-20 03:34:42.413 324 15421.01 233.72 53407.34 88888.00 2015-11-20 03:34:42.913 324 15421.00 233.69 53407.37 88888.00 2015-11-20 03:34:43.413 324 15421.03 233.67 53407.43 88888.00 2015-11-20 03:34:43.913 324 15421.01 233.71 53407.40 88888.00 2015-11-20 03:34:44.413 324 15421.00 233.71 53407.38 88888.00 2015-11-20 03:34:44.913 324 15421.06 233.73 53407.38 88888.00 2015-11-20 03:34:45.413 324 15421.09 233.74 53407.47 88888.00 2015-11-20 03:34:45.913 324 15421.04 233.70 53407.46 88888.00 2015-11-20 03:34:46.413 324 15421.02 233.68 53407.46 88888.00 2015-11-20 03:34:46.913 324 15420.99 233.70 53407.38 88888.00 2015-11-20 03:34:47.413 324 15420.97 233.71 53407.43 88888.00 2015-11-20 03:34:47.913 324 15421.01 233.70 53407.48 88888.00 2015-11-20 03:34:48.413 324 15421.01 233.73 53407.43 88888.00 2015-11-20 03:34:48.913 324 15420.99 233.76 53407.38 88888.00 2015-11-20 03:34:49.413 324 15421.00 233.79 53407.36 88888.00 2015-11-20 03:34:49.913 324 15420.98 233.82 53407.42 88888.00 2015-11-20 03:34:50.413 324 15420.95 233.83 53407.38 88888.00 2015-11-20 03:34:50.913 324 15421.00 233.80 53407.36 88888.00 2015-11-20 03:34:51.413 324 15421.04 233.79 53407.37 88888.00 2015-11-20 03:34:51.913 324 15421.02 233.80 53407.43 88888.00 2015-11-20 03:34:52.413 324 15421.00 233.77 53407.46 88888.00 2015-11-20 03:34:52.913 324 15420.99 233.80 53407.41 88888.00 2015-11-20 03:34:53.413 324 15420.99 233.87 53407.36 88888.00 2015-11-20 03:34:53.913 324 15421.03 233.88 53407.43 88888.00 2015-11-20 03:34:54.413 324 15421.03 233.86 53407.43 88888.00 2015-11-20 03:34:54.913 324 15421.10 233.85 53407.45 88888.00 2015-11-20 03:34:55.413 324 15421.10 233.81 53407.48 88888.00 2015-11-20 03:34:55.913 324 15421.03 233.79 53407.47 88888.00 2015-11-20 03:34:56.413 324 15421.01 233.81 53407.44 88888.00 2015-11-20 03:34:56.913 324 15421.06 233.79 53407.42 88888.00 2015-11-20 03:34:57.413 324 15421.03 233.85 53407.37 88888.00 2015-11-20 03:34:57.913 324 15421.00 233.85 53407.43 88888.00 2015-11-20 03:34:58.413 324 15420.99 233.85 53407.40 88888.00 2015-11-20 03:34:58.913 324 15421.00 233.88 53407.36 88888.00 2015-11-20 03:34:59.413 324 15420.98 233.90 53407.37 88888.00 2015-11-20 03:34:59.913 324 15421.00 233.87 53407.44 88888.00 2015-11-20 03:35:00.413 324 15421.01 233.87 53407.47 88888.00 2015-11-20 03:35:00.913 324 15421.06 233.89 53407.44 88888.00 2015-11-20 03:35:01.413 324 15421.03 233.90 53407.37 88888.00 2015-11-20 03:35:01.913 324 15421.01 233.94 53407.34 88888.00 2015-11-20 03:35:02.413 324 15420.99 233.91 53407.32 88888.00 2015-11-20 03:35:02.913 324 15421.04 233.89 53407.35 88888.00 2015-11-20 03:35:03.413 324 15421.06 233.87 53407.34 88888.00 2015-11-20 03:35:03.913 324 15421.06 233.87 53407.33 88888.00 2015-11-20 03:35:04.413 324 15421.07 233.87 53407.33 88888.00 2015-11-20 03:35:04.913 324 15421.00 233.88 53407.31 88888.00 2015-11-20 03:35:05.413 324 15420.98 233.91 53407.28 88888.00 2015-11-20 03:35:05.913 324 15421.01 233.90 53407.31 88888.00 2015-11-20 03:35:06.413 324 15421.02 233.91 53407.33 88888.00 2015-11-20 03:35:06.913 324 15421.04 233.94 53407.28 88888.00 2015-11-20 03:35:07.413 324 15421.02 233.89 53407.26 88888.00 2015-11-20 03:35:07.913 324 15420.98 233.89 53407.30 88888.00 2015-11-20 03:35:08.413 324 15420.94 233.93 53407.33 88888.00 2015-11-20 03:35:08.913 324 15420.90 233.93 53407.33 88888.00 2015-11-20 03:35:09.413 324 15420.90 233.89 53407.26 88888.00 2015-11-20 03:35:09.913 324 15420.93 233.89 53407.25 88888.00 2015-11-20 03:35:10.413 324 15420.95 233.93 53407.28 88888.00 2015-11-20 03:35:10.913 324 15420.98 233.89 53407.30 88888.00 2015-11-20 03:35:11.413 324 15420.93 233.87 53407.33 88888.00 2015-11-20 03:35:11.913 324 15420.94 233.88 53407.30 88888.00 2015-11-20 03:35:12.413 324 15420.92 233.89 53407.31 88888.00 2015-11-20 03:35:12.913 324 15420.90 233.93 53407.31 88888.00 2015-11-20 03:35:13.413 324 15420.97 233.91 53407.41 88888.00 2015-11-20 03:35:13.913 324 15420.97 233.91 53407.42 88888.00 2015-11-20 03:35:14.413 324 15420.95 233.94 53407.42 88888.00 2015-11-20 03:35:14.913 324 15420.91 233.90 53407.41 88888.00 2015-11-20 03:35:15.413 324 15420.92 233.90 53407.34 88888.00 2015-11-20 03:35:15.913 324 15420.98 233.89 53407.33 88888.00 2015-11-20 03:35:16.413 324 15420.94 233.89 53407.32 88888.00 2015-11-20 03:35:16.913 324 15420.95 233.90 53407.32 88888.00 2015-11-20 03:35:17.413 324 15420.93 233.91 53407.33 88888.00 2015-11-20 03:35:17.913 324 15420.95 233.87 53407.35 88888.00 2015-11-20 03:35:18.413 324 15420.94 233.87 53407.40 88888.00 2015-11-20 03:35:18.913 324 15420.94 233.90 53407.40 88888.00 2015-11-20 03:35:19.413 324 15420.95 233.88 53407.41 88888.00 2015-11-20 03:35:19.913 324 15420.93 233.91 53407.42 88888.00 2015-11-20 03:35:20.413 324 15420.91 233.90 53407.36 88888.00 2015-11-20 03:35:20.913 324 15420.90 233.88 53407.33 88888.00 2015-11-20 03:35:21.413 324 15420.86 233.89 53407.30 88888.00 2015-11-20 03:35:21.913 324 15420.86 233.89 53407.32 88888.00 2015-11-20 03:35:22.413 324 15420.91 233.85 53407.36 88888.00 2015-11-20 03:35:22.913 324 15420.94 233.88 53407.38 88888.00 2015-11-20 03:35:23.413 324 15420.93 233.85 53407.41 88888.00 2015-11-20 03:35:23.913 324 15420.88 233.86 53407.38 88888.00 2015-11-20 03:35:24.413 324 15420.89 233.88 53407.46 88888.00 2015-11-20 03:35:24.913 324 15420.86 233.87 53407.47 88888.00 2015-11-20 03:35:25.413 324 15420.88 233.87 53407.44 88888.00 2015-11-20 03:35:25.913 324 15420.86 233.88 53407.40 88888.00 2015-11-20 03:35:26.413 324 15420.86 233.86 53407.36 88888.00 2015-11-20 03:35:26.913 324 15420.89 233.88 53407.44 88888.00 2015-11-20 03:35:27.413 324 15420.93 233.88 53407.45 88888.00 2015-11-20 03:35:27.913 324 15420.93 233.81 53407.37 88888.00 2015-11-20 03:35:28.413 324 15420.90 233.83 53407.34 88888.00 2015-11-20 03:35:28.913 324 15420.93 233.85 53407.34 88888.00 2015-11-20 03:35:29.413 324 15420.97 233.82 53407.34 88888.00 2015-11-20 03:35:29.913 324 15420.92 233.82 53407.36 88888.00 2015-11-20 03:35:30.413 324 15420.91 233.82 53407.32 88888.00 2015-11-20 03:35:30.913 324 15420.91 233.81 53407.30 88888.00 2015-11-20 03:35:31.413 324 15420.90 233.83 53407.32 88888.00 2015-11-20 03:35:31.913 324 15420.89 233.87 53407.40 88888.00 2015-11-20 03:35:32.413 324 15420.80 233.85 53407.32 88888.00 2015-11-20 03:35:32.913 324 15420.82 233.82 53407.31 88888.00 2015-11-20 03:35:33.413 324 15420.85 233.93 53407.34 88888.00 2015-11-20 03:35:33.913 324 15420.82 234.00 53407.35 88888.00 2015-11-20 03:35:34.413 324 15420.84 233.89 53407.35 88888.00 2015-11-20 03:35:34.913 324 15420.83 233.86 53407.35 88888.00 2015-11-20 03:35:35.413 324 15420.79 233.86 53407.34 88888.00 2015-11-20 03:35:35.913 324 15420.83 233.81 53407.33 88888.00 2015-11-20 03:35:36.413 324 15420.82 233.82 53407.33 88888.00 2015-11-20 03:35:36.913 324 15420.81 233.81 53407.34 88888.00 2015-11-20 03:35:37.413 324 15420.82 233.82 53407.36 88888.00 2015-11-20 03:35:37.913 324 15420.80 233.88 53407.33 88888.00 2015-11-20 03:35:38.413 324 15420.85 233.90 53407.32 88888.00 2015-11-20 03:35:38.913 324 15420.89 233.83 53407.33 88888.00 2015-11-20 03:35:39.413 324 15420.88 233.83 53407.44 88888.00 2015-11-20 03:35:39.913 324 15420.90 233.87 53407.41 88888.00 2015-11-20 03:35:40.413 324 15420.92 233.90 53407.38 88888.00 2015-11-20 03:35:40.913 324 15420.98 233.90 53407.41 88888.00 2015-11-20 03:35:41.413 324 15420.97 233.89 53407.45 88888.00 2015-11-20 03:35:41.913 324 15420.97 233.90 53407.40 88888.00 2015-11-20 03:35:42.413 324 15420.93 233.89 53407.36 88888.00 2015-11-20 03:35:42.913 324 15420.94 233.86 53407.34 88888.00 2015-11-20 03:35:43.413 324 15420.98 233.83 53407.38 88888.00 2015-11-20 03:35:43.913 324 15420.93 233.88 53407.46 88888.00 2015-11-20 03:35:44.413 324 15420.92 233.89 53407.48 88888.00 2015-11-20 03:35:44.913 324 15420.95 233.88 53407.45 88888.00 2015-11-20 03:35:45.413 324 15420.91 233.93 53407.41 88888.00 2015-11-20 03:35:45.913 324 15420.92 233.94 53407.36 88888.00 2015-11-20 03:35:46.413 324 15420.95 233.89 53407.41 88888.00 2015-11-20 03:35:46.913 324 15420.90 233.90 53407.44 88888.00 2015-11-20 03:35:47.413 324 15420.88 233.94 53407.42 88888.00 2015-11-20 03:35:47.913 324 15420.86 233.94 53407.38 88888.00 2015-11-20 03:35:48.413 324 15420.89 233.89 53407.36 88888.00 2015-11-20 03:35:48.913 324 15420.92 233.93 53407.37 88888.00 2015-11-20 03:35:49.413 324 15420.92 233.89 53407.40 88888.00 2015-11-20 03:35:49.913 324 15420.92 233.90 53407.38 88888.00 2015-11-20 03:35:50.413 324 15420.94 233.94 53407.40 88888.00 2015-11-20 03:35:50.913 324 15420.95 233.93 53407.35 88888.00 2015-11-20 03:35:51.413 324 15420.95 233.93 53407.34 88888.00 2015-11-20 03:35:51.913 324 15420.89 233.98 53407.35 88888.00 2015-11-20 03:35:52.413 324 15420.88 234.07 53407.44 88888.00 2015-11-20 03:35:52.913 324 15420.84 234.11 53407.38 88888.00 2015-11-20 03:35:53.413 324 15420.88 234.08 53407.38 88888.00 2015-11-20 03:35:53.913 324 15420.91 234.06 53407.46 88888.00 2015-11-20 03:35:54.413 324 15420.90 234.00 53407.41 88888.00 2015-11-20 03:35:54.913 324 15420.92 233.90 53407.38 88888.00 2015-11-20 03:35:55.413 324 15420.92 233.89 53407.42 88888.00 2015-11-20 03:35:55.913 324 15420.92 233.96 53407.36 88888.00 2015-11-20 03:35:56.413 324 15420.85 234.00 53407.42 88888.00 2015-11-20 03:35:56.913 324 15420.88 234.04 53407.43 88888.00 2015-11-20 03:35:57.413 324 15420.86 234.02 53407.50 88888.00 2015-11-20 03:35:57.913 324 15420.86 233.89 53407.50 88888.00 2015-11-20 03:35:58.413 324 15420.82 233.81 53407.46 88888.00 2015-11-20 03:35:58.913 324 15420.77 233.82 53407.47 88888.00 2015-11-20 03:35:59.413 324 15420.84 233.83 53407.51 88888.00 2015-11-20 03:35:59.913 324 15420.92 233.82 53407.46 88888.00 2015-11-20 03:36:00.413 324 15420.88 233.87 53407.42 88888.00 2015-11-20 03:36:00.913 324 15420.81 233.85 53407.47 88888.00 2015-11-20 03:36:01.413 324 15420.82 233.88 53407.49 88888.00 2015-11-20 03:36:01.913 324 15420.83 233.90 53407.49 88888.00 2015-11-20 03:36:02.413 324 15420.83 233.89 53407.46 88888.00 2015-11-20 03:36:02.913 324 15420.82 233.88 53407.47 88888.00 2015-11-20 03:36:03.413 324 15420.79 233.87 53407.45 88888.00 2015-11-20 03:36:03.913 324 15420.76 233.87 53407.47 88888.00 2015-11-20 03:36:04.413 324 15420.82 233.89 53407.46 88888.00 2015-11-20 03:36:04.913 324 15420.82 233.90 53407.46 88888.00 2015-11-20 03:36:05.413 324 15420.83 233.95 53407.46 88888.00 2015-11-20 03:36:05.913 324 15420.74 233.93 53407.40 88888.00 2015-11-20 03:36:06.413 324 15420.74 233.91 53407.32 88888.00 2015-11-20 03:36:06.913 324 15420.77 233.91 53407.24 88888.00 2015-11-20 03:36:07.413 324 15420.77 233.95 53407.23 88888.00 2015-11-20 03:36:07.913 324 15420.80 233.90 53407.29 88888.00 2015-11-20 03:36:08.413 324 15420.81 233.95 53407.36 88888.00 2015-11-20 03:36:08.913 324 15420.84 233.89 53407.35 88888.00 2015-11-20 03:36:09.413 324 15420.80 233.89 53407.35 88888.00 2015-11-20 03:36:09.913 324 15420.81 233.90 53407.40 88888.00 2015-11-20 03:36:10.413 324 15420.84 233.91 53407.45 88888.00 2015-11-20 03:36:10.913 324 15420.79 233.94 53407.43 88888.00 2015-11-20 03:36:11.413 324 15420.77 233.94 53407.45 88888.00 2015-11-20 03:36:11.913 324 15420.77 233.95 53407.49 88888.00 2015-11-20 03:36:12.413 324 15420.81 234.06 53407.50 88888.00 2015-11-20 03:36:12.913 324 15420.77 234.12 53407.49 88888.00 2015-11-20 03:36:13.413 324 15420.77 234.15 53407.50 88888.00 2015-11-20 03:36:13.913 324 15420.79 234.16 53407.51 88888.00 2015-11-20 03:36:14.413 324 15420.81 234.15 53407.43 88888.00 2015-11-20 03:36:14.913 324 15420.80 234.12 53407.43 88888.00 2015-11-20 03:36:15.413 324 15420.75 234.11 53407.47 88888.00 2015-11-20 03:36:15.913 324 15420.76 234.07 53407.48 88888.00 2015-11-20 03:36:16.413 324 15420.81 234.05 53407.43 88888.00 2015-11-20 03:36:16.913 324 15420.77 234.08 53407.46 88888.00 2015-11-20 03:36:17.413 324 15420.73 234.08 53407.45 88888.00 2015-11-20 03:36:17.913 324 15420.73 234.11 53407.45 88888.00 2015-11-20 03:36:18.413 324 15420.75 234.11 53407.45 88888.00 2015-11-20 03:36:18.913 324 15420.79 234.07 53407.51 88888.00 2015-11-20 03:36:19.413 324 15420.81 234.07 53407.46 88888.00 2015-11-20 03:36:19.913 324 15420.80 234.06 53407.45 88888.00 2015-11-20 03:36:20.413 324 15420.74 233.99 53407.50 88888.00 2015-11-20 03:36:20.913 324 15420.71 233.91 53407.46 88888.00 2015-11-20 03:36:21.413 324 15420.74 234.04 53407.46 88888.00 2015-11-20 03:36:21.913 324 15420.71 234.06 53407.47 88888.00 2015-11-20 03:36:22.413 324 15420.70 234.06 53407.48 88888.00 2015-11-20 03:36:22.913 324 15420.68 234.07 53407.52 88888.00 2015-11-20 03:36:23.413 324 15420.65 234.07 53407.52 88888.00 2015-11-20 03:36:23.913 324 15420.61 234.08 53407.52 88888.00 2015-11-20 03:36:24.413 324 15420.62 234.12 53407.48 88888.00 2015-11-20 03:36:24.913 324 15420.62 234.16 53407.48 88888.00 2015-11-20 03:36:25.413 324 15420.61 234.12 53407.47 88888.00 2015-11-20 03:36:25.913 324 15420.64 234.07 53407.47 88888.00 2015-11-20 03:36:26.413 324 15420.67 234.09 53407.49 88888.00 2015-11-20 03:36:26.913 324 15420.67 234.08 53407.54 88888.00 2015-11-20 03:36:27.413 324 15420.65 233.97 53407.53 88888.00 2015-11-20 03:36:27.913 324 15420.66 233.98 53407.49 88888.00 2015-11-20 03:36:28.413 324 15420.65 234.11 53407.48 88888.00 2015-11-20 03:36:28.913 324 15420.66 234.17 53407.50 88888.00 2015-11-20 03:36:29.413 324 15420.64 234.15 53407.48 88888.00 2015-11-20 03:36:29.913 324 15420.63 234.09 53407.59 88888.00 2015-11-20 03:36:30.413 324 15420.58 234.08 53407.54 88888.00 2015-11-20 03:36:30.913 324 15420.53 234.09 53407.54 88888.00 2015-11-20 03:36:31.413 324 15420.58 234.14 53407.54 88888.00 2015-11-20 03:36:31.913 324 15420.63 234.16 53407.58 88888.00 2015-11-20 03:36:32.413 324 15420.62 234.19 53407.50 88888.00 2015-11-20 03:36:32.913 324 15420.61 234.15 53407.53 88888.00 2015-11-20 03:36:33.413 324 15420.59 234.12 53407.55 88888.00 2015-11-20 03:36:33.913 324 15420.56 234.14 53407.54 88888.00 2015-11-20 03:36:34.413 324 15420.52 234.15 53407.50 88888.00 2015-11-20 03:36:34.913 324 15420.48 234.17 53407.49 88888.00 2015-11-20 03:36:35.413 324 15420.53 234.16 53407.49 88888.00 2015-11-20 03:36:35.913 324 15420.50 234.09 53407.48 88888.00 2015-11-20 03:36:36.413 324 15420.48 233.99 53407.52 88888.00 2015-11-20 03:36:36.913 324 15420.52 233.96 53407.59 88888.00 2015-11-20 03:36:37.413 324 15420.53 233.99 53407.63 88888.00 2015-11-20 03:36:37.913 324 15420.48 234.14 53407.64 88888.00 2015-11-20 03:36:38.413 324 15420.47 234.21 53407.65 88888.00 2015-11-20 03:36:38.913 324 15420.47 234.22 53407.57 88888.00 2015-11-20 03:36:39.413 324 15420.49 234.20 53407.53 88888.00 2015-11-20 03:36:39.913 324 15420.48 234.19 53407.58 88888.00 2015-11-20 03:36:40.413 324 15420.49 234.19 53407.61 88888.00 2015-11-20 03:36:40.913 324 15420.47 234.21 53407.62 88888.00 2015-11-20 03:36:41.413 324 15420.47 234.21 53407.51 88888.00 2015-11-20 03:36:41.913 324 15420.46 234.20 53407.54 88888.00 2015-11-20 03:36:42.413 324 15420.49 234.21 53407.56 88888.00 2015-11-20 03:36:42.913 324 15420.50 234.19 53407.59 88888.00 2015-11-20 03:36:43.413 324 15420.53 234.16 53407.59 88888.00 2015-11-20 03:36:43.913 324 15420.53 234.07 53407.65 88888.00 2015-11-20 03:36:44.413 324 15420.58 234.02 53407.61 88888.00 2015-11-20 03:36:44.913 324 15420.55 234.02 53407.67 88888.00 2015-11-20 03:36:45.413 324 15420.56 234.09 53407.61 88888.00 2015-11-20 03:36:45.913 324 15420.57 234.14 53407.59 88888.00 2015-11-20 03:36:46.413 324 15420.58 234.14 53407.68 88888.00 2015-11-20 03:36:46.913 324 15420.53 234.19 53407.65 88888.00 2015-11-20 03:36:47.413 324 15420.47 234.06 53407.57 88888.00 2015-11-20 03:36:47.913 324 15420.46 233.98 53407.58 88888.00 2015-11-20 03:36:48.413 324 15420.49 234.00 53407.62 88888.00 2015-11-20 03:36:48.913 324 15420.49 234.02 53407.64 88888.00 2015-11-20 03:36:49.413 324 15420.48 234.00 53407.62 88888.00 2015-11-20 03:36:49.913 324 15420.52 233.98 53407.61 88888.00 2015-11-20 03:36:50.413 324 15420.53 233.97 53407.65 88888.00 2015-11-20 03:36:50.913 324 15420.50 233.94 53407.72 88888.00 2015-11-20 03:36:51.413 324 15420.44 233.91 53407.73 88888.00 2015-11-20 03:36:51.913 324 15420.46 233.90 53407.67 88888.00 2015-11-20 03:36:52.413 324 15420.52 233.94 53407.65 88888.00 2015-11-20 03:36:52.913 324 15420.53 233.98 53407.65 88888.00 2015-11-20 03:36:53.413 324 15420.55 233.97 53407.64 88888.00 2015-11-20 03:36:53.913 324 15420.57 233.97 53407.63 88888.00 2015-11-20 03:36:54.413 324 15420.55 233.94 53407.67 88888.00 2015-11-20 03:36:54.913 324 15420.54 233.95 53407.65 88888.00 2015-11-20 03:36:55.413 324 15420.53 233.97 53407.59 88888.00 2015-11-20 03:36:55.913 324 15420.48 233.99 53407.65 88888.00 2015-11-20 03:36:56.413 324 15420.50 233.97 53407.65 88888.00 2015-11-20 03:36:56.913 324 15420.53 233.99 53407.64 88888.00 2015-11-20 03:36:57.413 324 15420.52 234.02 53407.64 88888.00 2015-11-20 03:36:57.913 324 15420.52 234.00 53407.66 88888.00 2015-11-20 03:36:58.413 324 15420.53 234.05 53407.69 88888.00 2015-11-20 03:36:58.913 324 15420.53 234.08 53407.65 88888.00 2015-11-20 03:36:59.413 324 15420.54 234.06 53407.59 88888.00 2015-11-20 03:36:59.913 324 15420.53 234.00 53407.58 88888.00 2015-11-20 03:37:00.413 324 15420.58 233.98 53407.64 88888.00 2015-11-20 03:37:00.913 324 15420.62 234.02 53407.67 88888.00 2015-11-20 03:37:01.413 324 15420.61 234.05 53407.71 88888.00 2015-11-20 03:37:01.913 324 15420.64 234.05 53407.75 88888.00 2015-11-20 03:37:02.413 324 15420.67 234.03 53407.71 88888.00 2015-11-20 03:37:02.913 324 15420.67 234.00 53407.71 88888.00 2015-11-20 03:37:03.404 324 15420.61 234.04 53407.69 88888.00 2015-11-20 03:37:03.904 324 15420.58 234.08 53407.67 88888.00 2015-11-20 03:37:04.404 324 15420.59 234.07 53407.68 88888.00 2015-11-20 03:37:04.904 324 15420.58 234.06 53407.70 88888.00 2015-11-20 03:37:05.404 324 15420.55 234.06 53407.69 88888.00 2015-11-20 03:37:05.904 324 15420.53 234.06 53407.68 88888.00 2015-11-20 03:37:06.404 324 15420.57 234.14 53407.69 88888.00 2015-11-20 03:37:06.904 324 15420.61 234.26 53407.70 88888.00 2015-11-20 03:37:07.404 324 15420.58 234.34 53407.76 88888.00 2015-11-20 03:37:07.904 324 15420.57 234.33 53407.72 88888.00 2015-11-20 03:37:08.404 324 15420.59 234.23 53407.71 88888.00 2015-11-20 03:37:08.904 324 15420.61 234.12 53407.77 88888.00 2015-11-20 03:37:09.404 324 15420.62 234.11 53407.68 88888.00 2015-11-20 03:37:09.904 324 15420.63 234.11 53407.61 88888.00 2015-11-20 03:37:10.404 324 15420.63 234.09 53407.70 88888.00 2015-11-20 03:37:10.904 324 15420.61 234.06 53407.75 88888.00 2015-11-20 03:37:11.404 324 15420.61 234.04 53407.74 88888.00 2015-11-20 03:37:11.904 324 15420.61 234.02 53407.72 88888.00 2015-11-20 03:37:12.404 324 15420.61 234.03 53407.69 88888.00 2015-11-20 03:37:12.904 324 15420.61 234.04 53407.65 88888.00 2015-11-20 03:37:13.404 324 15420.62 234.04 53407.58 88888.00 2015-11-20 03:37:13.904 324 15420.59 234.04 53407.57 88888.00 2015-11-20 03:37:14.404 324 15420.58 234.11 53407.55 88888.00 2015-11-20 03:37:14.904 324 15420.58 234.09 53407.63 88888.00 2015-11-20 03:37:15.404 324 15420.59 234.08 53407.66 88888.00 2015-11-20 03:37:15.904 324 15420.59 234.14 53407.68 88888.00 2015-11-20 03:37:16.404 324 15420.57 234.25 53407.67 88888.00 2015-11-20 03:37:16.904 324 15420.61 234.25 53407.69 88888.00 2015-11-20 03:37:17.404 324 15420.64 234.17 53407.70 88888.00 2015-11-20 03:37:17.904 324 15420.64 234.05 53407.71 88888.00 2015-11-20 03:37:18.404 324 15420.64 234.05 53407.67 88888.00 2015-11-20 03:37:18.904 324 15420.63 234.17 53407.63 88888.00 2015-11-20 03:37:19.404 324 15420.63 234.19 53407.69 88888.00 2015-11-20 03:37:19.904 324 15420.63 234.08 53407.71 88888.00 2015-11-20 03:37:20.404 324 15420.63 234.04 53407.70 88888.00 2015-11-20 03:37:20.904 324 15420.61 233.98 53407.72 88888.00 2015-11-20 03:37:21.404 324 15420.61 233.99 53407.66 88888.00 2015-11-20 03:37:21.904 324 15420.55 234.09 53407.61 88888.00 2015-11-20 03:37:22.404 324 15420.53 234.14 53407.64 88888.00 2015-11-20 03:37:22.904 324 15420.57 234.12 53407.66 88888.00 2015-11-20 03:37:23.404 324 15420.50 234.12 53407.59 88888.00 2015-11-20 03:37:23.904 324 15420.48 234.12 53407.55 88888.00 2015-11-20 03:37:24.404 324 15420.47 234.08 53407.62 88888.00 2015-11-20 03:37:24.904 324 15420.50 234.08 53407.63 88888.00 2015-11-20 03:37:25.404 324 15420.52 234.12 53407.65 88888.00 2015-11-20 03:37:25.904 324 15420.50 234.08 53407.66 88888.00 2015-11-20 03:37:26.404 324 15420.47 234.08 53407.66 88888.00 2015-11-20 03:37:26.904 324 15420.45 234.09 53407.69 88888.00 2015-11-20 03:37:27.404 324 15420.47 234.09 53407.68 88888.00 2015-11-20 03:37:27.904 324 15420.49 234.08 53407.66 88888.00 2015-11-20 03:37:28.404 324 15420.57 234.09 53407.67 88888.00 2015-11-20 03:37:28.904 324 15420.58 234.09 53407.72 88888.00 2015-11-20 03:37:29.404 324 15420.52 234.17 53407.74 88888.00 2015-11-20 03:37:29.904 324 15420.50 234.15 53407.68 88888.00 2015-11-20 03:37:30.404 324 15420.49 234.07 53407.71 88888.00 2015-11-20 03:37:30.904 324 15420.53 234.07 53407.75 88888.00 2015-11-20 03:37:31.404 324 15420.50 234.08 53407.74 88888.00 2015-11-20 03:37:31.904 324 15420.44 234.11 53407.69 88888.00 2015-11-20 03:37:32.404 324 15420.44 234.12 53407.66 88888.00 2015-11-20 03:37:32.904 324 15420.44 234.11 53407.63 88888.00 2015-11-20 03:37:33.404 324 15420.46 234.08 53407.72 88888.00 2015-11-20 03:37:33.904 324 15420.49 234.07 53407.79 88888.00 2015-11-20 03:37:34.404 324 15420.50 234.07 53407.74 88888.00 2015-11-20 03:37:34.904 324 15420.48 234.16 53407.68 88888.00 2015-11-20 03:37:35.404 324 15420.49 234.23 53407.67 88888.00 2015-11-20 03:37:35.904 324 15420.49 234.24 53407.71 88888.00 2015-11-20 03:37:36.404 324 15420.49 234.26 53407.77 88888.00 2015-11-20 03:37:36.904 324 15420.47 234.16 53407.69 88888.00 2015-11-20 03:37:37.404 324 15420.49 234.08 53407.68 88888.00 2015-11-20 03:37:37.904 324 15420.52 234.08 53407.65 88888.00 2015-11-20 03:37:38.404 324 15420.49 234.12 53407.62 88888.00 2015-11-20 03:37:38.904 324 15420.44 234.11 53407.58 88888.00 2015-11-20 03:37:39.404 324 15420.45 234.08 53407.65 88888.00 2015-11-20 03:37:39.904 324 15420.47 234.06 53407.66 88888.00 2015-11-20 03:37:40.404 324 15420.46 234.06 53407.69 88888.00 2015-11-20 03:37:40.904 324 15420.46 234.08 53407.65 88888.00 2015-11-20 03:37:41.404 324 15420.43 234.08 53407.67 88888.00 2015-11-20 03:37:41.904 324 15420.43 234.07 53407.67 88888.00 2015-11-20 03:37:42.404 324 15420.45 234.06 53407.73 88888.00 2015-11-20 03:37:42.904 324 15420.48 234.07 53407.71 88888.00 2015-11-20 03:37:43.404 324 15420.52 234.11 53407.69 88888.00 2015-11-20 03:37:43.904 324 15420.56 234.13 53407.72 88888.00 2015-11-20 03:37:44.404 324 15420.56 234.14 53407.71 88888.00 2015-11-20 03:37:44.904 324 15420.52 234.12 53407.77 88888.00 2015-11-20 03:37:45.404 324 15420.52 234.13 53407.78 88888.00 2015-11-20 03:37:45.904 324 15420.53 234.12 53407.74 88888.00 2015-11-20 03:37:46.404 324 15420.54 234.14 53407.70 88888.00 2015-11-20 03:37:46.904 324 15420.58 234.13 53407.72 88888.00 2015-11-20 03:37:47.404 324 15420.54 234.13 53407.71 88888.00 2015-11-20 03:37:47.904 324 15420.52 234.13 53407.70 88888.00 2015-11-20 03:37:48.404 324 15420.49 234.14 53407.73 88888.00 2015-11-20 03:37:48.904 324 15420.52 234.13 53407.73 88888.00 2015-11-20 03:37:49.404 324 15420.54 234.12 53407.73 88888.00 2015-11-20 03:37:49.904 324 15420.50 234.12 53407.70 88888.00 2015-11-20 03:37:50.404 324 15420.55 234.13 53407.79 88888.00 2015-11-20 03:37:50.904 324 15420.55 234.14 53407.77 88888.00 2015-11-20 03:37:51.404 324 15420.54 234.12 53407.73 88888.00 2015-11-20 03:37:51.904 324 15420.57 234.14 53407.68 88888.00 2015-11-20 03:37:52.404 324 15420.53 234.15 53407.68 88888.00 2015-11-20 03:37:52.904 324 15420.56 234.13 53407.71 88888.00 2015-11-20 03:37:53.404 324 15420.58 234.09 53407.78 88888.00 2015-11-20 03:37:53.904 324 15420.58 234.16 53407.73 88888.00 2015-11-20 03:37:54.404 324 15420.53 234.14 53407.70 88888.00 2015-11-20 03:37:54.904 324 15420.52 234.12 53407.71 88888.00 2015-11-20 03:37:55.404 324 15420.52 234.13 53407.78 88888.00 2015-11-20 03:37:55.904 324 15420.48 234.16 53407.87 88888.00 2015-11-20 03:37:56.404 324 15420.50 234.15 53407.77 88888.00 2015-11-20 03:37:56.904 324 15420.49 234.12 53407.79 88888.00 2015-11-20 03:37:57.404 324 15420.50 234.09 53407.81 88888.00 2015-11-20 03:37:57.904 324 15420.50 234.12 53407.73 88888.00 2015-11-20 03:37:58.404 324 15420.53 234.15 53407.74 88888.00 2015-11-20 03:37:58.904 324 15420.57 234.13 53407.73 88888.00 2015-11-20 03:37:59.404 324 15420.54 234.12 53407.72 88888.00 2015-11-20 03:37:59.904 324 15420.48 234.12 53407.72 88888.00 2015-11-20 03:38:00.404 324 15420.47 234.16 53407.75 88888.00 2015-11-20 03:38:00.904 324 15420.48 234.21 53407.79 88888.00 2015-11-20 03:38:01.404 324 15420.49 234.21 53407.75 88888.00 2015-11-20 03:38:01.904 324 15420.48 234.17 53407.72 88888.00 2015-11-20 03:38:02.404 324 15420.48 234.17 53407.75 88888.00 2015-11-20 03:38:02.904 324 15420.45 234.23 53407.75 88888.00 2015-11-20 03:38:03.404 324 15420.37 234.23 53407.75 88888.00 2015-11-20 03:38:03.904 324 15420.39 234.20 53407.81 88888.00 2015-11-20 03:38:04.404 324 15420.37 234.19 53407.85 88888.00 2015-11-20 03:38:04.904 324 15420.40 234.17 53407.85 88888.00 2015-11-20 03:38:05.404 324 15420.39 234.19 53407.87 88888.00 2015-11-20 03:38:05.904 324 15420.39 234.15 53407.87 88888.00 2015-11-20 03:38:06.404 324 15420.38 234.19 53407.74 88888.00 2015-11-20 03:38:06.904 324 15420.37 234.24 53407.74 88888.00 2015-11-20 03:38:07.404 324 15420.37 234.22 53407.77 88888.00 2015-11-20 03:38:07.904 324 15420.37 234.17 53407.76 88888.00 2015-11-20 03:38:08.404 324 15420.38 234.19 53407.76 88888.00 2015-11-20 03:38:08.904 324 15420.35 234.20 53407.84 88888.00 2015-11-20 03:38:09.404 324 15420.31 234.19 53407.79 88888.00 2015-11-20 03:38:09.904 324 15420.30 234.17 53407.73 88888.00 2015-11-20 03:38:10.404 324 15420.28 234.16 53407.76 88888.00 2015-11-20 03:38:10.904 324 15420.34 234.13 53407.72 88888.00 2015-11-20 03:38:11.404 324 15420.38 234.13 53407.75 88888.00 2015-11-20 03:38:11.904 324 15420.36 234.16 53407.79 88888.00 2015-11-20 03:38:12.404 324 15420.34 234.16 53407.76 88888.00 2015-11-20 03:38:12.904 324 15420.30 234.15 53407.68 88888.00 2015-11-20 03:38:13.404 324 15420.34 234.14 53407.68 88888.00 2015-11-20 03:38:13.904 324 15420.36 234.14 53407.69 88888.00 2015-11-20 03:38:14.404 324 15420.34 234.12 53407.74 88888.00 2015-11-20 03:38:14.904 324 15420.30 234.16 53407.78 88888.00 2015-11-20 03:38:15.404 324 15420.27 234.22 53407.83 88888.00 2015-11-20 03:38:15.904 324 15420.26 234.17 53407.81 88888.00 2015-11-20 03:38:16.404 324 15420.29 234.19 53407.86 88888.00 2015-11-20 03:38:16.904 324 15420.32 234.20 53407.83 88888.00 2015-11-20 03:38:17.404 324 15420.32 234.20 53407.84 88888.00 2015-11-20 03:38:17.904 324 15420.34 234.19 53407.81 88888.00 2015-11-20 03:38:18.404 324 15420.34 234.19 53407.86 88888.00 2015-11-20 03:38:18.904 324 15420.30 234.17 53407.88 88888.00 2015-11-20 03:38:19.404 324 15420.22 234.19 53407.87 88888.00 2015-11-20 03:38:19.904 324 15420.20 234.19 53407.91 88888.00 2015-11-20 03:38:20.404 324 15420.23 234.17 53407.91 88888.00 2015-11-20 03:38:20.904 324 15420.25 234.22 53407.92 88888.00 2015-11-20 03:38:21.404 324 15420.22 234.25 53407.93 88888.00 2015-11-20 03:38:21.904 324 15420.23 234.21 53407.92 88888.00 2015-11-20 03:38:22.404 324 15420.25 234.19 53407.95 88888.00 2015-11-20 03:38:22.904 324 15420.28 234.20 53407.91 88888.00 2015-11-20 03:38:23.404 324 15420.26 234.21 53407.91 88888.00 2015-11-20 03:38:23.904 324 15420.25 234.20 53407.83 88888.00 2015-11-20 03:38:24.404 324 15420.26 234.17 53407.84 88888.00 2015-11-20 03:38:24.904 324 15420.35 234.14 53407.86 88888.00 2015-11-20 03:38:25.404 324 15420.35 234.16 53407.92 88888.00 2015-11-20 03:38:25.904 324 15420.32 234.21 53407.90 88888.00 2015-11-20 03:38:26.404 324 15420.38 234.23 53407.88 88888.00 2015-11-20 03:38:26.904 324 15420.34 234.22 53407.86 88888.00 2015-11-20 03:38:27.404 324 15420.34 234.20 53407.92 88888.00 2015-11-20 03:38:27.904 324 15420.38 234.19 53407.94 88888.00 2015-11-20 03:38:28.404 324 15420.34 234.23 53407.97 88888.00 2015-11-20 03:38:28.904 324 15420.40 234.26 53407.96 88888.00 2015-11-20 03:38:29.404 324 15420.40 234.26 53407.93 88888.00 2015-11-20 03:38:29.904 324 15420.34 234.24 53407.88 88888.00 2015-11-20 03:38:30.404 324 15420.29 234.21 53407.90 88888.00 2015-11-20 03:38:30.904 324 15420.31 234.19 53407.94 88888.00 2015-11-20 03:38:31.404 324 15420.37 234.16 53407.99 88888.00 2015-11-20 03:38:31.904 324 15420.40 234.15 53407.92 88888.00 2015-11-20 03:38:32.404 324 15420.36 234.20 53407.91 88888.00 2015-11-20 03:38:32.904 324 15420.36 234.20 53407.91 88888.00 2015-11-20 03:38:33.404 324 15420.35 234.20 53407.89 88888.00 2015-11-20 03:38:33.904 324 15420.39 234.20 53407.93 88888.00 2015-11-20 03:38:34.404 324 15420.45 234.22 53407.97 88888.00 2015-11-20 03:38:34.904 324 15420.41 234.21 53407.89 88888.00 2015-11-20 03:38:35.404 324 15420.39 234.20 53407.86 88888.00 2015-11-20 03:38:35.904 324 15420.39 234.19 53407.84 88888.00 2015-11-20 03:38:36.404 324 15420.40 234.21 53407.85 88888.00 2015-11-20 03:38:36.904 324 15420.43 234.23 53407.88 88888.00 2015-11-20 03:38:37.404 324 15420.44 234.22 53407.94 88888.00 2015-11-20 03:38:37.904 324 15420.39 234.21 53407.94 88888.00 2015-11-20 03:38:38.404 324 15420.41 234.23 53407.92 88888.00 2015-11-20 03:38:38.904 324 15420.43 234.25 53407.94 88888.00 2015-11-20 03:38:39.404 324 15420.40 234.21 53407.91 88888.00 2015-11-20 03:38:39.904 324 15420.40 234.22 53407.89 88888.00 2015-11-20 03:38:40.404 324 15420.44 234.24 53407.95 88888.00 2015-11-20 03:38:40.904 324 15420.43 234.30 53407.99 88888.00 2015-11-20 03:38:41.404 324 15420.45 234.45 53408.01 88888.00 2015-11-20 03:38:41.904 324 15420.47 234.45 53408.04 88888.00 2015-11-20 03:38:42.404 324 15420.50 234.42 53407.98 88888.00 2015-11-20 03:38:42.904 324 15420.45 234.42 53407.91 88888.00 2015-11-20 03:38:43.404 324 15420.48 234.45 53407.87 88888.00 2015-11-20 03:38:43.904 324 15420.53 234.45 53407.86 88888.00 2015-11-20 03:38:44.404 324 15420.55 234.34 53407.97 88888.00 2015-11-20 03:38:44.904 324 15420.52 234.40 53408.02 88888.00 2015-11-20 03:38:45.404 324 15420.49 234.40 53408.06 88888.00 2015-11-20 03:38:45.904 324 15420.49 234.34 53408.05 88888.00 2015-11-20 03:38:46.404 324 15420.53 234.38 53408.01 88888.00 2015-11-20 03:38:46.904 324 15420.50 234.29 53407.99 88888.00 2015-11-20 03:38:47.404 324 15420.49 234.20 53407.99 88888.00 2015-11-20 03:38:47.904 324 15420.52 234.17 53407.95 88888.00 2015-11-20 03:38:48.404 324 15420.49 234.20 53407.94 88888.00 2015-11-20 03:38:48.904 324 15420.46 234.22 53407.92 88888.00 2015-11-20 03:38:49.404 324 15420.45 234.21 53407.91 88888.00 2015-11-20 03:38:49.904 324 15420.39 234.19 53407.96 88888.00 2015-11-20 03:38:50.404 324 15420.39 234.19 53407.97 88888.00 2015-11-20 03:38:50.904 324 15420.48 234.17 53408.01 88888.00 2015-11-20 03:38:51.404 324 15420.45 234.21 53407.95 88888.00 2015-11-20 03:38:51.904 324 15420.39 234.30 53407.96 88888.00 2015-11-20 03:38:52.404 324 15420.43 234.31 53407.99 88888.00 2015-11-20 03:38:52.904 324 15420.47 234.28 53408.02 88888.00 2015-11-20 03:38:53.404 324 15420.47 234.26 53408.02 88888.00 2015-11-20 03:38:53.904 324 15420.43 234.24 53408.07 88888.00 2015-11-20 03:38:54.404 324 15420.43 234.24 53408.05 88888.00 2015-11-20 03:38:54.904 324 15420.41 234.28 53408.01 88888.00 2015-11-20 03:38:55.404 324 15420.32 234.26 53407.96 88888.00 2015-11-20 03:38:55.904 324 15420.36 234.26 53408.01 88888.00 2015-11-20 03:38:56.404 324 15420.30 234.26 53407.99 88888.00 2015-11-20 03:38:56.904 324 15420.38 234.21 53408.01 88888.00 2015-11-20 03:38:57.404 324 15420.49 234.20 53407.98 88888.00 2015-11-20 03:38:57.904 324 15420.48 234.20 53407.97 88888.00 2015-11-20 03:38:58.404 324 15420.50 234.24 53407.99 88888.00 2015-11-20 03:38:58.904 324 15420.45 234.28 53408.02 88888.00 2015-11-20 03:38:59.404 324 15420.43 234.26 53407.98 88888.00 2015-11-20 03:38:59.904 324 15420.44 234.32 53407.96 88888.00 2015-11-20 03:39:00.404 324 15420.37 234.42 53408.01 88888.00 2015-11-20 03:39:00.904 324 15420.35 234.45 53408.01 88888.00 2015-11-20 03:39:01.404 324 15420.31 234.38 53408.02 88888.00 2015-11-20 03:39:01.904 324 15420.27 234.39 53408.01 88888.00 2015-11-20 03:39:02.404 324 15420.28 234.47 53408.05 88888.00 2015-11-20 03:39:02.904 324 15420.27 234.49 53408.05 88888.00 2015-11-20 03:39:03.404 324 15420.25 234.46 53408.01 88888.00 2015-11-20 03:39:03.904 324 15420.27 234.39 53408.01 88888.00 2015-11-20 03:39:04.404 324 15420.25 234.25 53407.99 88888.00 2015-11-20 03:39:04.904 324 15420.29 234.20 53408.03 88888.00 2015-11-20 03:39:05.404 324 15420.30 234.25 53408.06 88888.00 2015-11-20 03:39:05.904 324 15420.32 234.26 53408.07 88888.00 2015-11-20 03:39:06.404 324 15420.32 234.28 53408.02 88888.00 2015-11-20 03:39:06.904 324 15420.28 234.26 53408.04 88888.00 2015-11-20 03:39:07.404 324 15420.27 234.25 53408.07 88888.00 2015-11-20 03:39:07.904 324 15420.26 234.32 53408.04 88888.00 2015-11-20 03:39:08.404 324 15420.27 234.38 53407.98 88888.00 2015-11-20 03:39:08.904 324 15420.28 234.46 53407.99 88888.00 2015-11-20 03:39:09.404 324 15420.26 234.42 53408.02 88888.00 2015-11-20 03:39:09.904 324 15420.26 234.32 53408.07 88888.00 2015-11-20 03:39:10.404 324 15420.22 234.32 53408.03 88888.00 2015-11-20 03:39:10.904 324 15420.17 234.31 53408.04 88888.00 2015-11-20 03:39:11.404 324 15420.17 234.32 53408.06 88888.00 2015-11-20 03:39:11.904 324 15420.19 234.32 53408.05 88888.00 2015-11-20 03:39:12.404 324 15420.20 234.38 53408.07 88888.00 2015-11-20 03:39:12.904 324 15420.21 234.40 53408.06 88888.00 2015-11-20 03:39:13.404 324 15420.21 234.43 53408.05 88888.00 2015-11-20 03:39:13.904 324 15420.20 234.39 53408.11 88888.00 2015-11-20 03:39:14.404 324 15420.23 234.38 53408.12 88888.00 2015-11-20 03:39:14.904 324 15420.17 234.41 53408.11 88888.00 2015-11-20 03:39:15.404 324 15420.17 234.41 53408.02 88888.00 2015-11-20 03:39:15.904 324 15420.14 234.42 53407.99 88888.00 2015-11-20 03:39:16.404 324 15420.13 234.39 53408.02 88888.00 2015-11-20 03:39:16.904 324 15420.12 234.40 53408.05 88888.00 2015-11-20 03:39:17.404 324 15420.13 234.42 53408.04 88888.00 2015-11-20 03:39:17.904 324 15420.16 234.43 53408.08 88888.00 2015-11-20 03:39:18.404 324 15420.14 234.40 53408.06 88888.00 2015-11-20 03:39:18.904 324 15420.18 234.33 53408.05 88888.00 2015-11-20 03:39:19.404 324 15420.14 234.29 53408.07 88888.00 2015-11-20 03:39:19.904 324 15420.18 234.32 53408.13 88888.00 2015-11-20 03:39:20.404 324 15420.18 234.37 53408.14 88888.00 2015-11-20 03:39:20.904 324 15420.19 234.37 53408.10 88888.00 2015-11-20 03:39:21.404 324 15420.16 234.35 53408.08 88888.00 2015-11-20 03:39:21.904 324 15420.14 234.38 53408.10 88888.00 2015-11-20 03:39:22.404 324 15420.21 234.42 53408.07 88888.00 2015-11-20 03:39:22.904 324 15420.18 234.45 53408.04 88888.00 2015-11-20 03:39:23.404 324 15420.14 234.40 53408.06 88888.00 2015-11-20 03:39:23.904 324 15420.19 234.39 53408.11 88888.00 2015-11-20 03:39:24.404 324 15420.18 234.41 53408.13 88888.00 2015-11-20 03:39:24.904 324 15420.19 234.43 53408.13 88888.00 2015-11-20 03:39:25.404 324 15420.19 234.52 53408.12 88888.00 2015-11-20 03:39:25.904 324 15420.17 234.48 53408.18 88888.00 2015-11-20 03:39:26.404 324 15420.19 234.37 53408.14 88888.00 2015-11-20 03:39:26.904 324 15420.16 234.41 53408.09 88888.00 2015-11-20 03:39:27.404 324 15420.18 234.47 53408.09 88888.00 2015-11-20 03:39:27.904 324 15420.18 234.46 53408.05 88888.00 2015-11-20 03:39:28.404 324 15420.20 234.49 53408.05 88888.00 2015-11-20 03:39:28.904 324 15420.22 234.45 53408.05 88888.00 2015-11-20 03:39:29.404 324 15420.14 234.45 53408.08 88888.00 2015-11-20 03:39:29.904 324 15420.11 234.39 53408.03 88888.00 2015-11-20 03:39:30.404 324 15420.18 234.38 53408.04 88888.00 2015-11-20 03:39:30.904 324 15420.17 234.41 53408.06 88888.00 2015-11-20 03:39:31.404 324 15420.12 234.45 53408.01 88888.00 2015-11-20 03:39:31.904 324 15420.12 234.46 53408.02 88888.00 2015-11-20 03:39:32.404 324 15420.16 234.43 53408.05 88888.00 2015-11-20 03:39:32.904 324 15420.16 234.39 53408.10 88888.00 2015-11-20 03:39:33.404 324 15420.17 234.35 53408.15 88888.00 2015-11-20 03:39:33.904 324 15420.17 234.37 53408.13 88888.00 2015-11-20 03:39:34.404 324 15420.17 234.42 53408.13 88888.00 2015-11-20 03:39:34.904 324 15420.18 234.45 53408.10 88888.00 2015-11-20 03:39:35.404 324 15420.16 234.43 53408.08 88888.00 2015-11-20 03:39:35.904 324 15420.13 234.45 53408.06 88888.00 2015-11-20 03:39:36.404 324 15420.13 234.45 53408.10 88888.00 2015-11-20 03:39:36.904 324 15420.11 234.42 53408.22 88888.00 2015-11-20 03:39:37.404 324 15420.07 234.42 53408.21 88888.00 2015-11-20 03:39:37.904 324 15420.07 234.42 53408.15 88888.00 2015-11-20 03:39:38.404 324 15420.08 234.43 53408.13 88888.00 2015-11-20 03:39:38.904 324 15420.05 234.48 53408.18 88888.00 2015-11-20 03:39:39.404 324 15420.07 234.52 53408.25 88888.00 2015-11-20 03:39:39.904 324 15420.09 234.51 53408.25 88888.00 2015-11-20 03:39:40.404 324 15420.10 234.50 53408.19 88888.00 2015-11-20 03:39:40.904 324 15420.10 234.47 53408.19 88888.00 2015-11-20 03:39:41.404 324 15420.10 234.47 53408.19 88888.00 2015-11-20 03:39:41.904 324 15420.08 234.58 53408.14 88888.00 2015-11-20 03:39:42.404 324 15420.08 234.55 53408.10 88888.00 2015-11-20 03:39:42.904 324 15420.12 234.52 53408.11 88888.00 2015-11-20 03:39:43.404 324 15420.16 234.50 53408.13 88888.00 2015-11-20 03:39:43.904 324 15420.21 234.48 53408.12 88888.00 2015-11-20 03:39:44.404 324 15420.22 234.40 53408.12 88888.00 2015-11-20 03:39:44.904 324 15420.18 234.37 53408.16 88888.00 2015-11-20 03:39:45.404 324 15420.17 234.35 53408.21 88888.00 2015-11-20 03:39:45.904 324 15420.21 234.39 53408.22 88888.00 2015-11-20 03:39:46.404 324 15420.26 234.40 53408.22 88888.00 2015-11-20 03:39:46.904 324 15420.25 234.39 53408.18 88888.00 2015-11-20 03:39:47.404 324 15420.22 234.41 53408.18 88888.00 2015-11-20 03:39:47.904 324 15420.22 234.42 53408.19 88888.00 2015-11-20 03:39:48.404 324 15420.23 234.45 53408.26 88888.00 2015-11-20 03:39:48.904 324 15420.19 234.40 53408.17 88888.00 2015-11-20 03:39:49.404 324 15420.19 234.39 53408.14 88888.00 2015-11-20 03:39:49.904 324 15420.20 234.42 53408.16 88888.00 2015-11-20 03:39:50.404 324 15420.18 234.45 53408.16 88888.00 2015-11-20 03:39:50.904 324 15420.21 234.42 53408.10 88888.00 2015-11-20 03:39:51.404 324 15420.22 234.41 53408.12 88888.00 2015-11-20 03:39:51.904 324 15420.22 234.43 53408.21 88888.00 2015-11-20 03:39:52.404 324 15420.23 234.46 53408.19 88888.00 2015-11-20 03:39:52.904 324 15420.20 234.47 53408.24 88888.00 2015-11-20 03:39:53.404 324 15420.23 234.47 53408.22 88888.00 2015-11-20 03:39:53.904 324 15420.22 234.42 53408.16 88888.00 2015-11-20 03:39:54.404 324 15420.25 234.41 53408.18 88888.00 2015-11-20 03:39:54.904 324 15420.19 234.42 53408.18 88888.00 2015-11-20 03:39:55.404 324 15420.18 234.43 53408.24 88888.00 2015-11-20 03:39:55.904 324 15420.21 234.42 53408.21 88888.00 2015-11-20 03:39:56.404 324 15420.19 234.45 53408.18 88888.00 2015-11-20 03:39:56.904 324 15420.16 234.45 53408.19 88888.00 2015-11-20 03:39:57.404 324 15420.20 234.43 53408.16 88888.00 2015-11-20 03:39:57.904 324 15420.18 234.41 53408.17 88888.00 2015-11-20 03:39:58.404 324 15420.23 234.42 53408.22 88888.00 2015-11-20 03:39:58.904 324 15420.21 234.47 53408.25 88888.00 2015-11-20 03:39:59.404 324 15420.19 234.47 53408.29 88888.00 2015-11-20 03:39:59.904 324 15420.16 234.42 53408.24 88888.00 2015-11-20 03:40:00.404 324 15420.16 234.42 53408.25 88888.00 2015-11-20 03:40:00.904 324 15420.13 234.43 53408.24 88888.00 2015-11-20 03:40:01.404 324 15420.16 234.42 53408.18 88888.00 2015-11-20 03:40:01.904 324 15420.12 234.46 53408.25 88888.00 2015-11-20 03:40:02.404 324 15420.13 234.50 53408.27 88888.00 2015-11-20 03:40:02.904 324 15420.16 234.47 53408.28 88888.00 2015-11-20 03:40:03.404 324 15420.19 234.48 53408.27 88888.00 2015-11-20 03:40:03.904 324 15420.18 234.47 53408.28 88888.00 2015-11-20 03:40:04.404 324 15420.18 234.43 53408.26 88888.00 2015-11-20 03:40:04.904 324 15420.17 234.45 53408.25 88888.00 2015-11-20 03:40:05.404 324 15420.17 234.42 53408.22 88888.00 2015-11-20 03:40:05.904 324 15420.13 234.46 53408.23 88888.00 2015-11-20 03:40:06.404 324 15420.13 234.46 53408.25 88888.00 2015-11-20 03:40:06.904 324 15420.16 234.42 53408.28 88888.00 2015-11-20 03:40:07.404 324 15420.17 234.49 53408.29 88888.00 2015-11-20 03:40:07.904 324 15420.17 234.51 53408.33 88888.00 2015-11-20 03:40:08.404 324 15420.17 234.48 53408.33 88888.00 2015-11-20 03:40:08.904 324 15420.13 234.48 53408.35 88888.00 2015-11-20 03:40:09.404 324 15420.17 234.49 53408.27 88888.00 2015-11-20 03:40:09.904 324 15420.19 234.50 53408.19 88888.00 2015-11-20 03:40:10.404 324 15420.25 234.50 53408.22 88888.00 2015-11-20 03:40:10.904 324 15420.25 234.50 53408.16 88888.00 2015-11-20 03:40:11.404 324 15420.28 234.46 53408.13 88888.00 2015-11-20 03:40:11.904 324 15420.22 234.42 53408.21 88888.00 2015-11-20 03:40:12.404 324 15420.23 234.40 53408.21 88888.00 2015-11-20 03:40:12.904 324 15420.20 234.43 53408.19 88888.00 2015-11-20 03:40:13.404 324 15420.18 234.47 53408.22 88888.00 2015-11-20 03:40:13.904 324 15420.21 234.43 53408.28 88888.00 2015-11-20 03:40:14.404 324 15420.22 234.43 53408.26 88888.00 2015-11-20 03:40:14.904 324 15420.25 234.43 53408.24 88888.00 2015-11-20 03:40:15.404 324 15420.21 234.47 53408.27 88888.00 2015-11-20 03:40:15.904 324 15420.19 234.48 53408.31 88888.00 2015-11-20 03:40:16.404 324 15420.21 234.45 53408.28 88888.00 2015-11-20 03:40:16.904 324 15420.21 234.41 53408.27 88888.00 2015-11-20 03:40:17.404 324 15420.20 234.41 53408.23 88888.00 2015-11-20 03:40:17.904 324 15420.14 234.47 53408.29 88888.00 2015-11-20 03:40:18.404 324 15420.18 234.51 53408.30 88888.00 2015-11-20 03:40:18.904 324 15420.14 234.45 53408.28 88888.00 2015-11-20 03:40:19.404 324 15420.12 234.39 53408.19 88888.00 2015-11-20 03:40:19.904 324 15420.11 234.39 53408.14 88888.00 2015-11-20 03:40:20.404 324 15420.13 234.42 53408.13 88888.00 2015-11-20 03:40:20.904 324 15420.11 234.45 53408.22 88888.00 2015-11-20 03:40:21.404 324 15420.16 234.46 53408.25 88888.00 2015-11-20 03:40:21.904 324 15420.13 234.46 53408.22 88888.00 2015-11-20 03:40:22.404 324 15420.13 234.42 53408.23 88888.00 2015-11-20 03:40:22.904 324 15420.17 234.42 53408.19 88888.00 2015-11-20 03:40:23.404 324 15420.18 234.43 53408.21 88888.00 2015-11-20 03:40:23.904 324 15420.17 234.43 53408.25 88888.00 2015-11-20 03:40:24.404 324 15420.16 234.42 53408.29 88888.00 2015-11-20 03:40:24.904 324 15420.20 234.41 53408.33 88888.00 2015-11-20 03:40:25.404 324 15420.16 234.46 53408.31 88888.00 2015-11-20 03:40:25.904 324 15420.16 234.46 53408.33 88888.00 2015-11-20 03:40:26.404 324 15420.13 234.40 53408.27 88888.00 2015-11-20 03:40:26.904 324 15420.10 234.41 53408.28 88888.00 2015-11-20 03:40:27.404 324 15420.14 234.42 53408.27 88888.00 2015-11-20 03:40:27.904 324 15420.18 234.43 53408.24 88888.00 2015-11-20 03:40:28.404 324 15420.16 234.42 53408.27 88888.00 2015-11-20 03:40:28.904 324 15420.16 234.43 53408.26 88888.00 2015-11-20 03:40:29.404 324 15420.16 234.43 53408.29 88888.00 2015-11-20 03:40:29.904 324 15420.17 234.43 53408.26 88888.00 2015-11-20 03:40:30.404 324 15420.14 234.42 53408.28 88888.00 2015-11-20 03:40:30.904 324 15420.11 234.43 53408.32 88888.00 2015-11-20 03:40:31.404 324 15420.08 234.46 53408.34 88888.00 2015-11-20 03:40:31.904 324 15420.03 234.43 53408.35 88888.00 2015-11-20 03:40:32.404 324 15420.07 234.45 53408.37 88888.00 2015-11-20 03:40:32.904 324 15420.10 234.45 53408.33 88888.00 2015-11-20 03:40:33.404 324 15420.05 234.50 53408.35 88888.00 2015-11-20 03:40:33.904 324 15420.08 234.51 53408.35 88888.00 2015-11-20 03:40:34.404 324 15420.10 234.48 53408.35 88888.00 2015-11-20 03:40:34.904 324 15420.12 234.47 53408.32 88888.00 2015-11-20 03:40:35.404 324 15420.07 234.45 53408.41 88888.00 2015-11-20 03:40:35.904 324 15420.04 234.45 53408.45 88888.00 2015-11-20 03:40:36.404 324 15420.03 234.48 53408.36 88888.00 2015-11-20 03:40:36.904 324 15420.03 234.45 53408.31 88888.00 2015-11-20 03:40:37.404 324 15419.99 234.45 53408.24 88888.00 2015-11-20 03:40:37.904 324 15419.98 234.48 53408.27 88888.00 2015-11-20 03:40:38.404 324 15420.00 234.50 53408.30 88888.00 2015-11-20 03:40:38.904 324 15420.03 234.48 53408.27 88888.00 2015-11-20 03:40:39.404 324 15420.08 234.52 53408.23 88888.00 2015-11-20 03:40:39.904 324 15420.00 234.54 53408.28 88888.00 2015-11-20 03:40:40.404 324 15420.08 234.50 53408.27 88888.00 2015-11-20 03:40:40.904 324 15420.08 234.48 53408.29 88888.00 2015-11-20 03:40:41.404 324 15420.07 234.48 53408.33 88888.00 2015-11-20 03:40:41.904 324 15420.07 234.49 53408.35 88888.00 2015-11-20 03:40:42.404 324 15420.08 234.51 53408.32 88888.00 2015-11-20 03:40:42.904 324 15420.12 234.54 53408.36 88888.00 2015-11-20 03:40:43.404 324 15420.12 234.50 53408.30 88888.00 2015-11-20 03:40:43.904 324 15420.09 234.46 53408.30 88888.00 2015-11-20 03:40:44.404 324 15420.10 234.48 53408.32 88888.00 2015-11-20 03:40:44.904 324 15420.13 234.51 53408.29 88888.00 2015-11-20 03:40:45.404 324 15420.12 234.50 53408.25 88888.00 2015-11-20 03:40:45.904 324 15420.14 234.52 53408.26 88888.00 2015-11-20 03:40:46.404 324 15420.13 234.50 53408.32 88888.00 2015-11-20 03:40:46.904 324 15420.08 234.47 53408.33 88888.00 2015-11-20 03:40:47.404 324 15420.08 234.42 53408.35 88888.00 2015-11-20 03:40:47.904 324 15420.11 234.48 53408.37 88888.00 2015-11-20 03:40:48.404 324 15420.07 234.46 53408.42 88888.00 2015-11-20 03:40:48.904 324 15420.07 234.49 53408.35 88888.00 2015-11-20 03:40:49.404 324 15420.02 234.48 53408.33 88888.00 2015-11-20 03:40:49.904 324 15420.04 234.48 53408.33 88888.00 2015-11-20 03:40:50.404 324 15420.09 234.52 53408.32 88888.00 2015-11-20 03:40:50.904 324 15420.12 234.52 53408.31 88888.00 2015-11-20 03:40:51.404 324 15420.07 234.50 53408.29 88888.00 2015-11-20 03:40:51.904 324 15420.05 234.49 53408.27 88888.00 2015-11-20 03:40:52.404 324 15420.04 234.50 53408.34 88888.00 2015-11-20 03:40:52.904 324 15420.07 234.48 53408.32 88888.00 2015-11-20 03:40:53.404 324 15420.09 234.54 53408.24 88888.00 2015-11-20 03:40:53.904 324 15420.09 234.56 53408.28 88888.00 2015-11-20 03:40:54.404 324 15420.08 234.48 53408.34 88888.00 2015-11-20 03:40:54.904 324 15420.03 234.46 53408.32 88888.00 2015-11-20 03:40:55.404 324 15420.04 234.47 53408.31 88888.00 2015-11-20 03:40:55.904 324 15420.09 234.50 53408.31 88888.00 2015-11-20 03:40:56.404 324 15420.07 234.48 53408.35 88888.00 2015-11-20 03:40:56.904 324 15420.05 234.47 53408.33 88888.00 2015-11-20 03:40:57.404 324 15420.05 234.48 53408.41 88888.00 2015-11-20 03:40:57.904 324 15420.10 234.50 53408.42 88888.00 2015-11-20 03:40:58.404 324 15420.05 234.52 53408.44 88888.00 2015-11-20 03:40:58.904 324 15420.02 234.51 53408.45 88888.00 2015-11-20 03:40:59.404 324 15420.01 234.49 53408.43 88888.00 2015-11-20 03:40:59.904 324 15419.98 234.51 53408.41 88888.00 2015-11-20 03:41:00.404 324 15420.00 234.48 53408.46 88888.00 2015-11-20 03:41:00.904 324 15419.99 234.45 53408.45 88888.00 2015-11-20 03:41:01.404 324 15419.89 234.42 53408.43 88888.00 2015-11-20 03:41:01.904 324 15419.86 234.47 53408.38 88888.00 2015-11-20 03:41:02.404 324 15419.94 234.47 53408.35 88888.00 2015-11-20 03:41:02.904 324 15419.98 234.43 53408.44 88888.00 2015-11-20 03:41:03.404 324 15420.00 234.42 53408.46 88888.00 2015-11-20 03:41:03.904 324 15420.00 234.43 53408.43 88888.00 2015-11-20 03:41:04.404 324 15420.02 234.46 53408.44 88888.00 2015-11-20 03:41:04.904 324 15419.99 234.49 53408.39 88888.00 2015-11-20 03:41:05.404 324 15419.98 234.50 53408.42 88888.00 2015-11-20 03:41:05.904 324 15419.98 234.52 53408.45 88888.00 2015-11-20 03:41:06.404 324 15419.95 234.51 53408.46 88888.00 2015-11-20 03:41:06.904 324 15419.95 234.48 53408.45 88888.00 2015-11-20 03:41:07.404 324 15419.99 234.50 53408.48 88888.00 2015-11-20 03:41:07.904 324 15419.97 234.47 53408.49 88888.00 2015-11-20 03:41:08.404 324 15420.00 234.47 53408.44 88888.00 2015-11-20 03:41:08.904 324 15420.02 234.45 53408.44 88888.00 2015-11-20 03:41:09.404 324 15419.98 234.41 53408.44 88888.00 2015-11-20 03:41:09.904 324 15419.99 234.51 53408.50 88888.00 2015-11-20 03:41:10.404 324 15420.02 234.54 53408.52 88888.00 2015-11-20 03:41:10.904 324 15420.02 234.54 53408.51 88888.00 2015-11-20 03:41:11.404 324 15420.04 234.55 53408.35 88888.00 2015-11-20 03:41:11.904 324 15420.03 234.57 53408.37 88888.00 2015-11-20 03:41:12.404 324 15420.02 234.60 53408.42 88888.00 2015-11-20 03:41:12.904 324 15420.03 234.56 53408.47 88888.00 2015-11-20 03:41:13.404 324 15420.03 234.54 53408.49 88888.00 2015-11-20 03:41:13.904 324 15420.01 234.59 53408.49 88888.00 2015-11-20 03:41:14.404 324 15420.09 234.60 53408.45 88888.00 2015-11-20 03:41:14.904 324 15420.09 234.58 53408.44 88888.00 2015-11-20 03:41:15.404 324 15420.05 234.52 53408.42 88888.00 2015-11-20 03:41:15.904 324 15420.04 234.50 53408.42 88888.00 2015-11-20 03:41:16.404 324 15420.03 234.56 53408.46 88888.00 2015-11-20 03:41:16.904 324 15420.05 234.56 53408.49 88888.00 2015-11-20 03:41:17.404 324 15420.09 234.55 53408.45 88888.00 2015-11-20 03:41:17.904 324 15420.07 234.52 53408.43 88888.00 2015-11-20 03:41:18.404 324 15420.07 234.54 53408.41 88888.00 2015-11-20 03:41:18.904 324 15420.05 234.52 53408.46 88888.00 2015-11-20 03:41:19.404 324 15420.08 234.52 53408.48 88888.00 2015-11-20 03:41:19.904 324 15420.05 234.52 53408.44 88888.00 2015-11-20 03:41:20.404 324 15420.01 234.54 53408.45 88888.00 2015-11-20 03:41:20.904 324 15420.02 234.56 53408.52 88888.00 2015-11-20 03:41:21.404 324 15420.08 234.55 53408.56 88888.00 2015-11-20 03:41:21.904 324 15420.08 234.54 53408.53 88888.00 2015-11-20 03:41:22.404 324 15420.07 234.54 53408.55 88888.00 2015-11-20 03:41:22.904 324 15420.10 234.56 53408.57 88888.00 2015-11-20 03:41:23.404 324 15420.09 234.57 53408.58 88888.00 2015-11-20 03:41:23.904 324 15420.04 234.61 53408.57 88888.00 2015-11-20 03:41:24.404 324 15419.97 234.60 53408.49 88888.00 2015-11-20 03:41:24.904 324 15419.99 234.57 53408.47 88888.00 2015-11-20 03:41:25.404 324 15419.97 234.54 53408.47 88888.00 2015-11-20 03:41:25.904 324 15420.00 234.54 53408.45 88888.00 2015-11-20 03:41:26.404 324 15419.98 234.59 53408.45 88888.00 2015-11-20 03:41:26.904 324 15419.98 234.59 53408.43 88888.00 2015-11-20 03:41:27.404 324 15419.99 234.58 53408.37 88888.00 2015-11-20 03:41:27.904 324 15419.99 234.55 53408.34 88888.00 2015-11-20 03:41:28.404 324 15420.02 234.52 53408.33 88888.00 2015-11-20 03:41:28.904 324 15420.03 234.55 53408.39 88888.00 2015-11-20 03:41:29.404 324 15420.02 234.56 53408.45 88888.00 2015-11-20 03:41:29.904 324 15420.02 234.50 53408.46 88888.00 2015-11-20 03:41:30.404 324 15420.02 234.52 53408.48 88888.00 2015-11-20 03:41:30.904 324 15419.99 234.58 53408.48 88888.00 2015-11-20 03:41:31.404 324 15419.95 234.59 53408.48 88888.00 2015-11-20 03:41:31.904 324 15419.97 234.59 53408.49 88888.00 2015-11-20 03:41:32.404 324 15420.01 234.58 53408.45 88888.00 2015-11-20 03:41:32.904 324 15420.04 234.59 53408.45 88888.00 2015-11-20 03:41:33.404 324 15419.99 234.61 53408.45 88888.00 2015-11-20 03:41:33.904 324 15420.01 234.61 53408.43 88888.00 2015-11-20 03:41:34.404 324 15420.00 234.64 53408.46 88888.00 2015-11-20 03:41:34.904 324 15419.99 234.64 53408.44 88888.00 2015-11-20 03:41:35.404 324 15420.07 234.66 53408.41 88888.00 2015-11-20 03:41:35.904 324 15420.16 234.65 53408.39 88888.00 2015-11-20 03:41:36.404 324 15420.11 234.59 53408.42 88888.00 2015-11-20 03:41:36.904 324 15420.04 234.59 53408.42 88888.00 2015-11-20 03:41:37.404 324 15420.04 234.64 53408.44 88888.00 2015-11-20 03:41:37.904 324 15420.03 234.63 53408.47 88888.00 2015-11-20 03:41:38.404 324 15420.08 234.59 53408.51 88888.00 2015-11-20 03:41:38.904 324 15420.03 234.63 53408.49 88888.00 2015-11-20 03:41:39.404 324 15420.07 234.69 53408.49 88888.00 2015-11-20 03:41:39.904 324 15420.09 234.71 53408.51 88888.00 2015-11-20 03:41:40.404 324 15420.08 234.68 53408.58 88888.00 2015-11-20 03:41:40.904 324 15420.10 234.67 53408.62 88888.00 2015-11-20 03:41:41.404 324 15420.08 234.63 53408.64 88888.00 2015-11-20 03:41:41.904 324 15420.10 234.61 53408.58 88888.00 2015-11-20 03:41:42.404 324 15420.13 234.64 53408.56 88888.00 2015-11-20 03:41:42.904 324 15420.14 234.64 53408.65 88888.00 2015-11-20 03:41:43.404 324 15420.10 234.63 53408.62 88888.00 2015-11-20 03:41:43.904 324 15420.09 234.61 53408.54 88888.00 2015-11-20 03:41:44.404 324 15420.13 234.61 53408.48 88888.00 2015-11-20 03:41:44.904 324 15420.08 234.55 53408.54 88888.00 2015-11-20 03:41:45.404 324 15420.09 234.51 53408.50 88888.00 2015-11-20 03:41:45.904 324 15420.04 234.55 53408.47 88888.00 2015-11-20 03:41:46.404 324 15420.07 234.60 53408.48 88888.00 2015-11-20 03:41:46.904 324 15420.13 234.65 53408.47 88888.00 2015-11-20 03:41:47.404 324 15420.16 234.63 53408.50 88888.00 2015-11-20 03:41:47.904 324 15420.12 234.63 53408.56 88888.00 2015-11-20 03:41:48.404 324 15420.11 234.64 53408.64 88888.00 2015-11-20 03:41:48.904 324 15420.08 234.60 53408.67 88888.00 2015-11-20 03:41:49.404 324 15420.14 234.60 53408.58 88888.00 2015-11-20 03:41:49.904 324 15420.16 234.61 53408.53 88888.00 2015-11-20 03:41:50.404 324 15420.16 234.63 53408.57 88888.00 2015-11-20 03:41:50.904 324 15420.11 234.61 53408.58 88888.00 2015-11-20 03:41:51.404 324 15420.13 234.57 53408.59 88888.00 2015-11-20 03:41:51.904 324 15420.12 234.57 53408.62 88888.00 2015-11-20 03:41:52.404 324 15420.13 234.59 53408.65 88888.00 2015-11-20 03:41:52.904 324 15420.11 234.59 53408.65 88888.00 2015-11-20 03:41:53.404 324 15420.13 234.55 53408.55 88888.00 2015-11-20 03:41:53.904 324 15420.10 234.60 53408.52 88888.00 2015-11-20 03:41:54.404 324 15420.04 234.66 53408.54 88888.00 2015-11-20 03:41:54.904 324 15420.09 234.68 53408.55 88888.00 2015-11-20 03:41:55.404 324 15420.14 234.63 53408.58 88888.00 2015-11-20 03:41:55.904 324 15420.16 234.64 53408.58 88888.00 2015-11-20 03:41:56.404 324 15420.14 234.65 53408.55 88888.00 2015-11-20 03:41:56.904 324 15420.14 234.67 53408.51 88888.00 2015-11-20 03:41:57.404 324 15420.07 234.64 53408.53 88888.00 2015-11-20 03:41:57.904 324 15420.01 234.66 53408.52 88888.00 2015-11-20 03:41:58.404 324 15420.03 234.65 53408.49 88888.00 2015-11-20 03:41:58.904 324 15420.05 234.63 53408.49 88888.00 2015-11-20 03:41:59.404 324 15420.04 234.66 53408.53 88888.00 2015-11-20 03:41:59.904 324 15420.03 234.64 53408.51 88888.00 2015-11-20 03:42:00.404 324 15420.02 234.64 53408.47 88888.00 2015-11-20 03:42:00.904 324 15420.02 234.63 53408.45 88888.00 2015-11-20 03:42:01.404 324 15420.09 234.67 53408.49 88888.00 2015-11-20 03:42:01.904 324 15420.07 234.64 53408.49 88888.00 2015-11-20 03:42:02.404 324 15420.03 234.60 53408.53 88888.00 2015-11-20 03:42:02.904 324 15420.05 234.61 53408.59 88888.00 2015-11-20 03:42:03.405 324 15420.02 234.63 53408.52 88888.00 2015-11-20 03:42:03.905 324 15420.01 234.64 53408.50 88888.00 2015-11-20 03:42:04.405 324 15420.02 234.63 53408.53 88888.00 2015-11-20 03:42:04.905 324 15420.09 234.59 53408.51 88888.00 2015-11-20 03:42:05.405 324 15420.11 234.59 53408.52 88888.00 2015-11-20 03:42:05.905 324 15420.07 234.60 53408.52 88888.00 2015-11-20 03:42:06.405 324 15420.04 234.65 53408.55 88888.00 2015-11-20 03:42:06.905 324 15420.09 234.61 53408.52 88888.00 2015-11-20 03:42:07.405 324 15420.13 234.63 53408.54 88888.00 2015-11-20 03:42:07.905 324 15420.10 234.72 53408.59 88888.00 2015-11-20 03:42:08.405 324 15420.08 234.73 53408.61 88888.00 2015-11-20 03:42:08.905 324 15420.09 234.68 53408.61 88888.00 2015-11-20 03:42:09.405 324 15420.08 234.65 53408.62 88888.00 2015-11-20 03:42:09.905 324 15420.09 234.63 53408.54 88888.00 2015-11-20 03:42:10.405 324 15420.09 234.64 53408.53 88888.00 2015-11-20 03:42:10.905 324 15420.08 234.64 53408.55 88888.00 2015-11-20 03:42:11.405 324 15420.12 234.63 53408.57 88888.00 2015-11-20 03:42:11.905 324 15420.11 234.59 53408.55 88888.00 2015-11-20 03:42:12.405 324 15420.11 234.67 53408.48 88888.00 2015-11-20 03:42:12.905 324 15420.12 234.72 53408.48 88888.00 2015-11-20 03:42:13.405 324 15420.13 234.74 53408.53 88888.00 2015-11-20 03:42:13.905 324 15420.03 234.74 53408.58 88888.00 2015-11-20 03:42:14.405 324 15420.03 234.72 53408.54 88888.00 2015-11-20 03:42:14.905 324 15420.09 234.67 53408.59 88888.00 2015-11-20 03:42:15.405 324 15420.13 234.65 53408.58 88888.00 2015-11-20 03:42:15.905 324 15420.12 234.65 53408.56 88888.00 2015-11-20 03:42:16.405 324 15420.10 234.68 53408.58 88888.00 2015-11-20 03:42:16.905 324 15420.09 234.66 53408.57 88888.00 2015-11-20 03:42:17.405 324 15420.05 234.68 53408.63 88888.00 2015-11-20 03:42:17.905 324 15420.11 234.63 53408.63 88888.00 2015-11-20 03:42:18.405 324 15420.16 234.61 53408.64 88888.00 2015-11-20 03:42:18.905 324 15420.13 234.63 53408.58 88888.00 2015-11-20 03:42:19.405 324 15420.10 234.65 53408.62 88888.00 2015-11-20 03:42:19.905 324 15420.16 234.68 53408.59 88888.00 2015-11-20 03:42:20.405 324 15420.08 234.66 53408.61 88888.00 2015-11-20 03:42:20.905 324 15420.05 234.66 53408.61 88888.00 2015-11-20 03:42:21.405 324 15420.12 234.69 53408.59 88888.00 2015-11-20 03:42:21.905 324 15420.08 234.63 53408.61 88888.00 2015-11-20 03:42:22.405 324 15420.09 234.64 53408.61 88888.00 2015-11-20 03:42:22.905 324 15420.08 234.68 53408.62 88888.00 2015-11-20 03:42:23.405 324 15420.08 234.64 53408.65 88888.00 2015-11-20 03:42:23.905 324 15420.09 234.60 53408.61 88888.00 2015-11-20 03:42:24.405 324 15420.03 234.61 53408.56 88888.00 2015-11-20 03:42:24.905 324 15420.03 234.64 53408.61 88888.00 2015-11-20 03:42:25.405 324 15420.04 234.64 53408.61 88888.00 2015-11-20 03:42:25.905 324 15420.04 234.63 53408.61 88888.00 2015-11-20 03:42:26.405 324 15420.08 234.60 53408.61 88888.00 2015-11-20 03:42:26.905 324 15420.07 234.58 53408.65 88888.00 2015-11-20 03:42:27.405 324 15420.04 234.63 53408.70 88888.00 2015-11-20 03:42:27.905 324 15420.04 234.68 53408.71 88888.00 2015-11-20 03:42:28.405 324 15420.11 234.71 53408.69 88888.00 2015-11-20 03:42:28.905 324 15420.08 234.72 53408.69 88888.00 2015-11-20 03:42:29.405 324 15420.07 234.71 53408.70 88888.00 2015-11-20 03:42:29.905 324 15420.13 234.74 53408.68 88888.00 2015-11-20 03:42:30.405 324 15420.07 234.75 53408.69 88888.00 2015-11-20 03:42:30.905 324 15420.05 234.71 53408.71 88888.00 2015-11-20 03:42:31.405 324 15420.07 234.69 53408.75 88888.00 2015-11-20 03:42:31.905 324 15420.10 234.65 53408.75 88888.00 2015-11-20 03:42:32.405 324 15420.11 234.67 53408.73 88888.00 2015-11-20 03:42:32.905 324 15420.08 234.66 53408.70 88888.00 2015-11-20 03:42:33.405 324 15420.02 234.64 53408.72 88888.00 2015-11-20 03:42:33.905 324 15420.03 234.69 53408.72 88888.00 2015-11-20 03:42:34.405 324 15420.05 234.71 53408.72 88888.00 2015-11-20 03:42:34.905 324 15420.07 234.72 53408.69 88888.00 2015-11-20 03:42:35.405 324 15420.03 234.69 53408.73 88888.00 2015-11-20 03:42:35.905 324 15420.04 234.68 53408.79 88888.00 2015-11-20 03:42:36.405 324 15419.99 234.69 53408.75 88888.00 2015-11-20 03:42:36.905 324 15420.03 234.66 53408.74 88888.00 2015-11-20 03:42:37.405 324 15420.02 234.61 53408.77 88888.00 2015-11-20 03:42:37.905 324 15419.99 234.65 53408.73 88888.00 2015-11-20 03:42:38.405 324 15419.98 234.68 53408.67 88888.00 2015-11-20 03:42:38.905 324 15419.93 234.66 53408.72 88888.00 2015-11-20 03:42:39.405 324 15419.95 234.64 53408.70 88888.00 2015-11-20 03:42:39.905 324 15420.00 234.65 53408.70 88888.00 2015-11-20 03:42:40.405 324 15420.02 234.66 53408.68 88888.00 2015-11-20 03:42:40.905 324 15420.01 234.66 53408.73 88888.00 2015-11-20 03:42:41.405 324 15419.98 234.68 53408.69 88888.00 2015-11-20 03:42:41.905 324 15420.00 234.71 53408.67 88888.00 2015-11-20 03:42:42.405 324 15420.00 234.69 53408.69 88888.00 2015-11-20 03:42:42.905 324 15420.02 234.68 53408.69 88888.00 2015-11-20 03:42:43.405 324 15420.03 234.71 53408.68 88888.00 2015-11-20 03:42:43.905 324 15420.05 234.66 53408.68 88888.00 2015-11-20 03:42:44.405 324 15420.04 234.64 53408.69 88888.00 2015-11-20 03:42:44.905 324 15420.01 234.60 53408.66 88888.00 2015-11-20 03:42:45.405 324 15420.02 234.60 53408.58 88888.00 2015-11-20 03:42:45.905 324 15420.02 234.67 53408.62 88888.00 2015-11-20 03:42:46.405 324 15419.95 234.69 53408.59 88888.00 2015-11-20 03:42:46.905 324 15419.91 234.68 53408.66 88888.00 2015-11-20 03:42:47.405 324 15419.95 234.66 53408.72 88888.00 2015-11-20 03:42:47.905 324 15419.94 234.69 53408.70 88888.00 2015-11-20 03:42:48.405 324 15419.91 234.69 53408.63 88888.00 2015-11-20 03:42:48.905 324 15419.94 234.71 53408.64 88888.00 2015-11-20 03:42:49.405 324 15419.93 234.69 53408.59 88888.00 2015-11-20 03:42:49.905 324 15419.93 234.75 53408.58 88888.00 2015-11-20 03:42:50.405 324 15419.97 234.77 53408.56 88888.00 2015-11-20 03:42:50.905 324 15419.93 234.76 53408.61 88888.00 2015-11-20 03:42:51.405 324 15419.92 234.74 53408.59 88888.00 2015-11-20 03:42:51.905 324 15419.97 234.72 53408.61 88888.00 2015-11-20 03:42:52.405 324 15419.97 234.69 53408.61 88888.00 2015-11-20 03:42:52.905 324 15419.91 234.69 53408.64 88888.00 2015-11-20 03:42:53.405 324 15419.93 234.66 53408.66 88888.00 2015-11-20 03:42:53.905 324 15419.92 234.64 53408.66 88888.00 2015-11-20 03:42:54.405 324 15419.92 234.66 53408.68 88888.00 2015-11-20 03:42:54.905 324 15419.92 234.69 53408.66 88888.00 2015-11-20 03:42:55.405 324 15419.93 234.66 53408.57 88888.00 2015-11-20 03:42:55.905 324 15419.92 234.67 53408.61 88888.00 2015-11-20 03:42:56.405 324 15419.93 234.69 53408.65 88888.00 2015-11-20 03:42:56.905 324 15419.97 234.67 53408.66 88888.00 2015-11-20 03:42:57.405 324 15419.93 234.65 53408.63 88888.00 2015-11-20 03:42:57.905 324 15419.92 234.65 53408.64 88888.00 2015-11-20 03:42:58.405 324 15419.92 234.66 53408.69 88888.00 2015-11-20 03:42:58.905 324 15419.94 234.67 53408.75 88888.00 2015-11-20 03:42:59.405 324 15419.90 234.66 53408.75 88888.00 2015-11-20 03:42:59.905 324 15419.93 234.68 53408.76 88888.00 2015-11-20 03:43:00.405 324 15419.92 234.66 53408.79 88888.00 2015-11-20 03:43:00.905 324 15419.89 234.69 53408.77 88888.00 2015-11-20 03:43:01.405 324 15419.89 234.69 53408.73 88888.00 2015-11-20 03:43:01.905 324 15419.90 234.71 53408.68 88888.00 2015-11-20 03:43:02.405 324 15419.94 234.68 53408.72 88888.00 2015-11-20 03:43:02.905 324 15419.91 234.65 53408.71 88888.00 2015-11-20 03:43:03.405 324 15419.89 234.67 53408.66 88888.00 2015-11-20 03:43:03.905 324 15419.82 234.67 53408.64 88888.00 2015-11-20 03:43:04.405 324 15419.81 234.67 53408.66 88888.00 2015-11-20 03:43:04.905 324 15419.84 234.65 53408.66 88888.00 2015-11-20 03:43:05.405 324 15419.93 234.64 53408.69 88888.00 2015-11-20 03:43:05.905 324 15419.90 234.65 53408.77 88888.00 2015-11-20 03:43:06.405 324 15419.91 234.66 53408.74 88888.00 2015-11-20 03:43:06.905 324 15419.92 234.72 53408.67 88888.00 2015-11-20 03:43:07.405 324 15419.94 234.67 53408.73 88888.00 2015-11-20 03:43:07.905 324 15419.89 234.66 53408.67 88888.00 2015-11-20 03:43:08.405 324 15419.88 234.60 53408.67 88888.00 2015-11-20 03:43:08.905 324 15419.90 234.60 53408.65 88888.00 2015-11-20 03:43:09.405 324 15419.91 234.59 53408.62 88888.00 2015-11-20 03:43:09.905 324 15419.84 234.57 53408.66 88888.00 2015-11-20 03:43:10.405 324 15419.81 234.67 53408.66 88888.00 2015-11-20 03:43:10.905 324 15419.81 234.73 53408.68 88888.00 2015-11-20 03:43:11.405 324 15419.82 234.75 53408.65 88888.00 2015-11-20 03:43:11.905 324 15419.84 234.72 53408.72 88888.00 2015-11-20 03:43:12.405 324 15419.82 234.66 53408.70 88888.00 2015-11-20 03:43:12.905 324 15419.77 234.64 53408.65 88888.00 2015-11-20 03:43:13.405 324 15419.74 234.64 53408.66 88888.00 2015-11-20 03:43:13.905 324 15419.79 234.64 53408.68 88888.00 2015-11-20 03:43:14.405 324 15419.77 234.67 53408.67 88888.00 2015-11-20 03:43:14.905 324 15419.73 234.69 53408.64 88888.00 2015-11-20 03:43:15.405 324 15419.76 234.66 53408.59 88888.00 2015-11-20 03:43:15.905 324 15419.81 234.68 53408.58 88888.00 2015-11-20 03:43:16.405 324 15419.85 234.68 53408.61 88888.00 2015-11-20 03:43:16.905 324 15419.84 234.68 53408.66 88888.00 2015-11-20 03:43:17.405 324 15419.84 234.69 53408.70 88888.00 2015-11-20 03:43:17.905 324 15419.80 234.71 53408.68 88888.00 2015-11-20 03:43:18.405 324 15419.81 234.71 53408.65 88888.00 2015-11-20 03:43:18.905 324 15419.84 234.71 53408.61 88888.00 2015-11-20 03:43:19.405 324 15419.90 234.71 53408.62 88888.00 2015-11-20 03:43:19.905 324 15419.92 234.67 53408.69 88888.00 2015-11-20 03:43:20.405 324 15419.92 234.67 53408.70 88888.00 2015-11-20 03:43:20.905 324 15419.89 234.65 53408.66 88888.00 2015-11-20 03:43:21.405 324 15419.84 234.65 53408.68 88888.00 2015-11-20 03:43:21.905 324 15419.88 234.65 53408.67 88888.00 2015-11-20 03:43:22.405 324 15419.85 234.66 53408.59 88888.00 2015-11-20 03:43:22.905 324 15419.81 234.64 53408.58 88888.00 2015-11-20 03:43:23.405 324 15419.89 234.71 53408.58 88888.00 2015-11-20 03:43:23.905 324 15419.89 234.67 53408.63 88888.00 2015-11-20 03:43:24.405 324 15419.89 234.67 53408.62 88888.00 2015-11-20 03:43:24.905 324 15419.85 234.64 53408.55 88888.00 2015-11-20 03:43:25.405 324 15419.83 234.67 53408.55 88888.00 2015-11-20 03:43:25.905 324 15419.82 234.72 53408.57 88888.00 2015-11-20 03:43:26.405 324 15419.86 234.75 53408.55 88888.00 2015-11-20 03:43:26.905 324 15419.90 234.75 53408.56 88888.00 2015-11-20 03:43:27.405 324 15419.90 234.71 53408.58 88888.00 2015-11-20 03:43:27.905 324 15419.95 234.69 53408.64 88888.00 2015-11-20 03:43:28.405 324 15419.95 234.72 53408.65 88888.00 2015-11-20 03:43:28.905 324 15419.89 234.73 53408.61 88888.00 2015-11-20 03:43:29.405 324 15419.84 234.73 53408.58 88888.00 2015-11-20 03:43:29.905 324 15419.88 234.76 53408.59 88888.00 2015-11-20 03:43:30.405 324 15419.86 234.72 53408.51 88888.00 2015-11-20 03:43:30.905 324 15419.83 234.68 53408.49 88888.00 2015-11-20 03:43:31.405 324 15419.85 234.72 53408.52 88888.00 2015-11-20 03:43:31.905 324 15419.86 234.75 53408.61 88888.00 2015-11-20 03:43:32.405 324 15419.88 234.75 53408.61 88888.00 2015-11-20 03:43:32.905 324 15419.90 234.72 53408.57 88888.00 2015-11-20 03:43:33.405 324 15419.88 234.71 53408.52 88888.00 2015-11-20 03:43:33.905 324 15419.88 234.71 53408.52 88888.00 2015-11-20 03:43:34.405 324 15419.88 234.71 53408.52 88888.00 2015-11-20 03:43:34.905 324 15419.90 234.67 53408.58 88888.00 2015-11-20 03:43:35.405 324 15419.91 234.69 53408.54 88888.00 2015-11-20 03:43:35.905 324 15419.84 234.73 53408.54 88888.00 2015-11-20 03:43:36.405 324 15419.84 234.75 53408.56 88888.00 2015-11-20 03:43:36.905 324 15419.83 234.75 53408.57 88888.00 2015-11-20 03:43:37.405 324 15419.85 234.75 53408.54 88888.00 2015-11-20 03:43:37.905 324 15419.86 234.72 53408.57 88888.00 2015-11-20 03:43:38.405 324 15419.91 234.75 53408.61 88888.00 2015-11-20 03:43:38.905 324 15419.92 234.74 53408.61 88888.00 2015-11-20 03:43:39.405 324 15419.92 234.72 53408.61 88888.00 2015-11-20 03:43:39.905 324 15419.92 234.72 53408.58 88888.00 2015-11-20 03:43:40.405 324 15419.91 234.75 53408.55 88888.00 2015-11-20 03:43:40.905 324 15419.90 234.74 53408.58 88888.00 2015-11-20 03:43:41.405 324 15419.88 234.75 53408.57 88888.00 2015-11-20 03:43:41.905 324 15419.85 234.75 53408.54 88888.00 2015-11-20 03:43:42.405 324 15419.86 234.76 53408.55 88888.00 2015-11-20 03:43:42.905 324 15419.88 234.76 53408.58 88888.00 2015-11-20 03:43:43.405 324 15419.84 234.72 53408.53 88888.00 2015-11-20 03:43:43.905 324 15419.85 234.68 53408.53 88888.00 2015-11-20 03:43:44.405 324 15419.91 234.71 53408.56 88888.00 2015-11-20 03:43:44.905 324 15419.93 234.75 53408.57 88888.00 2015-11-20 03:43:45.405 324 15419.92 234.75 53408.61 88888.00 2015-11-20 03:43:45.905 324 15419.95 234.74 53408.56 88888.00 2015-11-20 03:43:46.405 324 15419.93 234.76 53408.53 88888.00 2015-11-20 03:43:46.905 324 15419.95 234.75 53408.50 88888.00 2015-11-20 03:43:47.405 324 15419.98 234.75 53408.48 88888.00 2015-11-20 03:43:47.905 324 15419.97 234.75 53408.51 88888.00 2015-11-20 03:43:48.405 324 15419.98 234.77 53408.50 88888.00 2015-11-20 03:43:48.905 324 15419.95 234.76 53408.50 88888.00 2015-11-20 03:43:49.405 324 15419.94 234.75 53408.49 88888.00 2015-11-20 03:43:49.905 324 15419.92 234.77 53408.52 88888.00 2015-11-20 03:43:50.405 324 15419.85 234.73 53408.52 88888.00 2015-11-20 03:43:50.905 324 15419.90 234.76 53408.56 88888.00 2015-11-20 03:43:51.405 324 15419.91 234.77 53408.66 88888.00 2015-11-20 03:43:51.905 324 15419.93 234.75 53408.63 88888.00 2015-11-20 03:43:52.405 324 15419.93 234.75 53408.69 88888.00 2015-11-20 03:43:52.905 324 15419.97 234.75 53408.68 88888.00 2015-11-20 03:43:53.405 324 15419.94 234.77 53408.69 88888.00 2015-11-20 03:43:53.905 324 15419.95 234.80 53408.65 88888.00 2015-11-20 03:43:54.405 324 15419.99 234.83 53408.61 88888.00 2015-11-20 03:43:54.905 324 15419.97 234.80 53408.63 88888.00 2015-11-20 03:43:55.405 324 15420.00 234.77 53408.68 88888.00 2015-11-20 03:43:55.905 324 15419.99 234.81 53408.63 88888.00 2015-11-20 03:43:56.405 324 15419.94 234.86 53408.69 88888.00 2015-11-20 03:43:56.905 324 15419.94 234.82 53408.59 88888.00 2015-11-20 03:43:57.405 324 15419.98 234.77 53408.64 88888.00 2015-11-20 03:43:57.905 324 15419.99 234.77 53408.63 88888.00 2015-11-20 03:43:58.405 324 15420.00 234.75 53408.65 88888.00 2015-11-20 03:43:58.905 324 15419.99 234.74 53408.67 88888.00 2015-11-20 03:43:59.405 324 15420.01 234.78 53408.68 88888.00 2015-11-20 03:43:59.905 324 15420.04 234.78 53408.66 88888.00 2015-11-20 03:44:00.405 324 15420.04 234.68 53408.66 88888.00 2015-11-20 03:44:00.905 324 15419.98 234.69 53408.64 88888.00 2015-11-20 03:44:01.405 324 15419.98 234.76 53408.56 88888.00 2015-11-20 03:44:01.905 324 15419.99 234.78 53408.54 88888.00 2015-11-20 03:44:02.405 324 15419.97 234.78 53408.51 88888.00 2015-11-20 03:44:02.905 324 15420.00 234.81 53408.53 88888.00 2015-11-20 03:44:03.405 324 15420.02 234.76 53408.56 88888.00 2015-11-20 03:44:03.905 324 15420.03 234.75 53408.52 88888.00 2015-11-20 03:44:04.405 324 15420.05 234.73 53408.56 88888.00 2015-11-20 03:44:04.905 324 15420.09 234.77 53408.62 88888.00 2015-11-20 03:44:05.405 324 15420.10 234.73 53408.66 88888.00 2015-11-20 03:44:05.905 324 15420.09 234.69 53408.58 88888.00 2015-11-20 03:44:06.405 324 15420.07 234.67 53408.52 88888.00 2015-11-20 03:44:06.905 324 15420.05 234.71 53408.56 88888.00 2015-11-20 03:44:07.405 324 15420.05 234.71 53408.54 88888.00 2015-11-20 03:44:07.905 324 15420.07 234.71 53408.50 88888.00 2015-11-20 03:44:08.405 324 15420.05 234.71 53408.56 88888.00 2015-11-20 03:44:08.905 324 15420.02 234.68 53408.53 88888.00 2015-11-20 03:44:09.405 324 15420.02 234.73 53408.55 88888.00 2015-11-20 03:44:09.905 324 15420.04 234.76 53408.54 88888.00 2015-11-20 03:44:10.405 324 15420.01 234.73 53408.55 88888.00 2015-11-20 03:44:10.905 324 15420.01 234.68 53408.62 88888.00 2015-11-20 03:44:11.405 324 15420.04 234.71 53408.61 88888.00 2015-11-20 03:44:11.905 324 15420.09 234.69 53408.58 88888.00 2015-11-20 03:44:12.405 324 15420.12 234.69 53408.51 88888.00 2015-11-20 03:44:12.905 324 15420.09 234.68 53408.51 88888.00 2015-11-20 03:44:13.405 324 15420.08 234.67 53408.52 88888.00 2015-11-20 03:44:13.905 324 15420.11 234.69 53408.49 88888.00 2015-11-20 03:44:14.405 324 15420.13 234.71 53408.54 88888.00 2015-11-20 03:44:14.905 324 15420.11 234.69 53408.54 88888.00 2015-11-20 03:44:15.405 324 15420.07 234.66 53408.57 88888.00 2015-11-20 03:44:15.905 324 15420.07 234.68 53408.56 88888.00 2015-11-20 03:44:16.405 324 15420.08 234.73 53408.48 88888.00 2015-11-20 03:44:16.905 324 15420.09 234.71 53408.51 88888.00 2015-11-20 03:44:17.405 324 15420.07 234.69 53408.51 88888.00 2015-11-20 03:44:17.905 324 15420.12 234.72 53408.52 88888.00 2015-11-20 03:44:18.405 324 15420.11 234.71 53408.65 88888.00 2015-11-20 03:44:18.905 324 15420.07 234.69 53408.61 88888.00 2015-11-20 03:44:19.405 324 15420.07 234.71 53408.53 88888.00 2015-11-20 03:44:19.905 324 15420.04 234.71 53408.50 88888.00 2015-11-20 03:44:20.405 324 15420.12 234.71 53408.52 88888.00 2015-11-20 03:44:20.905 324 15420.17 234.71 53408.54 88888.00 2015-11-20 03:44:21.405 324 15420.14 234.69 53408.51 88888.00 2015-11-20 03:44:21.905 324 15420.14 234.75 53408.49 88888.00 2015-11-20 03:44:22.405 324 15420.14 234.76 53408.56 88888.00 2015-11-20 03:44:22.905 324 15420.17 234.75 53408.62 88888.00 2015-11-20 03:44:23.405 324 15420.18 234.75 53408.62 88888.00 2015-11-20 03:44:23.905 324 15420.16 234.74 53408.64 88888.00 2015-11-20 03:44:24.405 324 15420.16 234.68 53408.55 88888.00 2015-11-20 03:44:24.905 324 15420.16 234.68 53408.63 88888.00 2015-11-20 03:44:25.405 324 15420.12 234.74 53408.65 88888.00 2015-11-20 03:44:25.905 324 15420.12 234.74 53408.63 88888.00 2015-11-20 03:44:26.405 324 15420.10 234.69 53408.61 88888.00 2015-11-20 03:44:26.905 324 15420.12 234.65 53408.56 88888.00 2015-11-20 03:44:27.405 324 15420.12 234.69 53408.54 88888.00 2015-11-20 03:44:27.905 324 15420.14 234.72 53408.58 88888.00 2015-11-20 03:44:28.405 324 15420.16 234.73 53408.55 88888.00 2015-11-20 03:44:28.905 324 15420.20 234.75 53408.53 88888.00 2015-11-20 03:44:29.405 324 15420.19 234.74 53408.55 88888.00 2015-11-20 03:44:29.905 324 15420.12 234.73 53408.52 88888.00 2015-11-20 03:44:30.405 324 15420.10 234.78 53408.50 88888.00 2015-11-20 03:44:30.905 324 15420.10 234.78 53408.50 88888.00 2015-11-20 03:44:31.405 324 15420.18 234.74 53408.48 88888.00 2015-11-20 03:44:31.905 324 15420.18 234.73 53408.47 88888.00 2015-11-20 03:44:32.405 324 15420.16 234.71 53408.43 88888.00 2015-11-20 03:44:32.905 324 15420.18 234.71 53408.53 88888.00 2015-11-20 03:44:33.405 324 15420.20 234.72 53408.51 88888.00 2015-11-20 03:44:33.905 324 15420.14 234.72 53408.49 88888.00 2015-11-20 03:44:34.405 324 15420.13 234.73 53408.49 88888.00 2015-11-20 03:44:34.905 324 15420.16 234.72 53408.46 88888.00 2015-11-20 03:44:35.405 324 15420.16 234.72 53408.50 88888.00 2015-11-20 03:44:35.905 324 15420.14 234.74 53408.51 88888.00 2015-11-20 03:44:36.405 324 15420.13 234.78 53408.51 88888.00 2015-11-20 03:44:36.905 324 15420.16 234.76 53408.49 88888.00 2015-11-20 03:44:37.405 324 15420.17 234.76 53408.48 88888.00 2015-11-20 03:44:37.905 324 15420.17 234.73 53408.52 88888.00 2015-11-20 03:44:38.405 324 15420.13 234.69 53408.49 88888.00 2015-11-20 03:44:38.905 324 15420.07 234.72 53408.48 88888.00 2015-11-20 03:44:39.405 324 15420.05 234.74 53408.47 88888.00 2015-11-20 03:44:39.905 324 15420.02 234.73 53408.39 88888.00 2015-11-20 03:44:40.405 324 15420.05 234.72 53408.47 88888.00 2015-11-20 03:44:40.905 324 15420.11 234.80 53408.57 88888.00 2015-11-20 03:44:41.405 324 15420.10 234.77 53408.59 88888.00 2015-11-20 03:44:41.905 324 15420.13 234.75 53408.57 88888.00 2015-11-20 03:44:42.405 324 15420.21 234.76 53408.52 88888.00 2015-11-20 03:44:42.905 324 15420.23 234.77 53408.58 88888.00 2015-11-20 03:44:43.405 324 15420.19 234.81 53408.59 88888.00 2015-11-20 03:44:43.905 324 15420.19 234.78 53408.59 88888.00 2015-11-20 03:44:44.405 324 15420.21 234.75 53408.64 88888.00 2015-11-20 03:44:44.905 324 15420.19 234.75 53408.67 88888.00 2015-11-20 03:44:45.405 324 15420.16 234.72 53408.59 88888.00 2015-11-20 03:44:45.905 324 15420.17 234.71 53408.62 88888.00 2015-11-20 03:44:46.405 324 15420.16 234.72 53408.61 88888.00 2015-11-20 03:44:46.905 324 15420.14 234.77 53408.61 88888.00 2015-11-20 03:44:47.405 324 15420.17 234.78 53408.57 88888.00 2015-11-20 03:44:47.905 324 15420.13 234.78 53408.56 88888.00 2015-11-20 03:44:48.405 324 15420.14 234.75 53408.59 88888.00 2015-11-20 03:44:48.905 324 15420.17 234.74 53408.52 88888.00 2015-11-20 03:44:49.405 324 15420.18 234.75 53408.52 88888.00 2015-11-20 03:44:49.905 324 15420.18 234.72 53408.50 88888.00 2015-11-20 03:44:50.405 324 15420.18 234.69 53408.53 88888.00 2015-11-20 03:44:50.905 324 15420.16 234.73 53408.61 88888.00 2015-11-20 03:44:51.405 324 15420.18 234.72 53408.57 88888.00 2015-11-20 03:44:51.905 324 15420.18 234.66 53408.55 88888.00 2015-11-20 03:44:52.405 324 15420.19 234.72 53408.52 88888.00 2015-11-20 03:44:52.905 324 15420.21 234.73 53408.55 88888.00 2015-11-20 03:44:53.405 324 15420.18 234.72 53408.59 88888.00 2015-11-20 03:44:53.905 324 15420.14 234.75 53408.56 88888.00 2015-11-20 03:44:54.405 324 15420.19 234.77 53408.54 88888.00 2015-11-20 03:44:54.905 324 15420.18 234.78 53408.56 88888.00 2015-11-20 03:44:55.405 324 15420.19 234.75 53408.52 88888.00 2015-11-20 03:44:55.905 324 15420.20 234.68 53408.53 88888.00 2015-11-20 03:44:56.405 324 15420.25 234.72 53408.56 88888.00 2015-11-20 03:44:56.905 324 15420.21 234.76 53408.58 88888.00 2015-11-20 03:44:57.405 324 15420.20 234.72 53408.56 88888.00 2015-11-20 03:44:57.905 324 15420.22 234.74 53408.57 88888.00 2015-11-20 03:44:58.405 324 15420.21 234.74 53408.61 88888.00 2015-11-20 03:44:58.905 324 15420.19 234.75 53408.63 88888.00 2015-11-20 03:44:59.405 324 15420.20 234.76 53408.54 88888.00 2015-11-20 03:44:59.905 324 15420.21 234.75 53408.54 88888.00 2015-11-20 03:45:00.405 324 15420.22 234.74 53408.62 88888.00 2015-11-20 03:45:00.905 324 15420.17 234.68 53408.61 88888.00 2015-11-20 03:45:01.405 324 15420.20 234.68 53408.56 88888.00 2015-11-20 03:45:01.905 324 15420.25 234.67 53408.56 88888.00 2015-11-20 03:45:02.405 324 15420.25 234.69 53408.56 88888.00 2015-11-20 03:45:02.905 324 15420.21 234.73 53408.54 88888.00 2015-11-20 03:45:03.405 324 15420.14 234.72 53408.53 88888.00 2015-11-20 03:45:03.905 324 15420.14 234.69 53408.57 88888.00 2015-11-20 03:45:04.405 324 15420.12 234.69 53408.59 88888.00 2015-11-20 03:45:04.905 324 15420.12 234.65 53408.52 88888.00 2015-11-20 03:45:05.405 324 15420.16 234.67 53408.45 88888.00 2015-11-20 03:45:05.905 324 15420.16 234.74 53408.47 88888.00 2015-11-20 03:45:06.405 324 15420.19 234.69 53408.48 88888.00 2015-11-20 03:45:06.905 324 15420.19 234.63 53408.49 88888.00 2015-11-20 03:45:07.405 324 15420.19 234.60 53408.47 88888.00 2015-11-20 03:45:07.905 324 15420.20 234.61 53408.47 88888.00 2015-11-20 03:45:08.405 324 15420.25 234.58 53408.49 88888.00 2015-11-20 03:45:08.905 324 15420.21 234.64 53408.45 88888.00 2015-11-20 03:45:09.405 324 15420.18 234.68 53408.46 88888.00 2015-11-20 03:45:09.905 324 15420.21 234.67 53408.47 88888.00 2015-11-20 03:45:10.405 324 15420.23 234.64 53408.48 88888.00 2015-11-20 03:45:10.905 324 15420.25 234.64 53408.53 88888.00 2015-11-20 03:45:11.405 324 15420.25 234.61 53408.58 88888.00 2015-11-20 03:45:11.905 324 15420.25 234.64 53408.49 88888.00 2015-11-20 03:45:12.405 324 15420.26 234.63 53408.45 88888.00 2015-11-20 03:45:12.905 324 15420.21 234.59 53408.50 88888.00 2015-11-20 03:45:13.405 324 15420.23 234.59 53408.47 88888.00 2015-11-20 03:45:13.905 324 15420.30 234.57 53408.35 88888.00 2015-11-20 03:45:14.405 324 15420.27 234.58 53408.45 88888.00 2015-11-20 03:45:14.905 324 15420.25 234.61 53408.53 88888.00 2015-11-20 03:45:15.405 324 15420.21 234.63 53408.54 88888.00 2015-11-20 03:45:15.905 324 15420.17 234.63 53408.57 88888.00 2015-11-20 03:45:16.405 324 15420.17 234.67 53408.58 88888.00 2015-11-20 03:45:16.905 324 15420.20 234.69 53408.59 88888.00 2015-11-20 03:45:17.405 324 15420.21 234.66 53408.68 88888.00 2015-11-20 03:45:17.905 324 15420.18 234.66 53408.67 88888.00 2015-11-20 03:45:18.405 324 15420.14 234.66 53408.59 88888.00 2015-11-20 03:45:18.905 324 15420.16 234.63 53408.55 88888.00 2015-11-20 03:45:19.405 324 15420.12 234.60 53408.50 88888.00 2015-11-20 03:45:19.905 324 15420.13 234.61 53408.51 88888.00 2015-11-20 03:45:20.405 324 15420.13 234.58 53408.47 88888.00 2015-11-20 03:45:20.905 324 15420.14 234.56 53408.48 88888.00 2015-11-20 03:45:21.405 324 15420.10 234.56 53408.51 88888.00 2015-11-20 03:45:21.905 324 15420.13 234.60 53408.49 88888.00 2015-11-20 03:45:22.405 324 15420.13 234.58 53408.44 88888.00 2015-11-20 03:45:22.905 324 15420.08 234.59 53408.46 88888.00 2015-11-20 03:45:23.405 324 15420.08 234.63 53408.51 88888.00 2015-11-20 03:45:23.905 324 15420.10 234.60 53408.54 88888.00 2015-11-20 03:45:24.405 324 15420.14 234.58 53408.49 88888.00 2015-11-20 03:45:24.905 324 15420.17 234.58 53408.48 88888.00 2015-11-20 03:45:25.405 324 15420.16 234.58 53408.45 88888.00 2015-11-20 03:45:25.905 324 15420.18 234.61 53408.37 88888.00 2015-11-20 03:45:26.405 324 15420.22 234.55 53408.42 88888.00 2015-11-20 03:45:26.905 324 15420.21 234.57 53408.43 88888.00 2015-11-20 03:45:27.405 324 15420.16 234.57 53408.33 88888.00 2015-11-20 03:45:27.905 324 15420.20 234.65 53408.33 88888.00 2015-11-20 03:45:28.405 324 15420.17 234.71 53408.35 88888.00 2015-11-20 03:45:28.905 324 15420.20 234.65 53408.35 88888.00 2015-11-20 03:45:29.405 324 15420.18 234.60 53408.38 88888.00 2015-11-20 03:45:29.905 324 15420.16 234.61 53408.38 88888.00 2015-11-20 03:45:30.405 324 15420.17 234.59 53408.37 88888.00 2015-11-20 03:45:30.905 324 15420.16 234.57 53408.37 88888.00 2015-11-20 03:45:31.405 324 15420.18 234.57 53408.39 88888.00 2015-11-20 03:45:31.905 324 15420.25 234.55 53408.37 88888.00 2015-11-20 03:45:32.405 324 15420.25 234.54 53408.36 88888.00 2015-11-20 03:45:32.905 324 15420.20 234.54 53408.38 88888.00 2015-11-20 03:45:33.405 324 15420.12 234.56 53408.41 88888.00 2015-11-20 03:45:33.905 324 15420.12 234.59 53408.45 88888.00 2015-11-20 03:45:34.405 324 15420.14 234.61 53408.47 88888.00 2015-11-20 03:45:34.905 324 15420.18 234.54 53408.39 88888.00 2015-11-20 03:45:35.405 324 15420.16 234.49 53408.33 88888.00 2015-11-20 03:45:35.905 324 15420.14 234.47 53408.38 88888.00 2015-11-20 03:45:36.405 324 15420.14 234.45 53408.37 88888.00 2015-11-20 03:45:36.905 324 15420.16 234.40 53408.37 88888.00 2015-11-20 03:45:37.405 324 15420.14 234.40 53408.37 88888.00 2015-11-20 03:45:37.905 324 15420.13 234.43 53408.38 88888.00 2015-11-20 03:45:38.405 324 15420.12 234.47 53408.35 88888.00 2015-11-20 03:45:38.905 324 15420.14 234.48 53408.32 88888.00 2015-11-20 03:45:39.405 324 15420.16 234.49 53408.36 88888.00 2015-11-20 03:45:39.905 324 15420.20 234.49 53408.36 88888.00 2015-11-20 03:45:40.405 324 15420.22 234.49 53408.35 88888.00 2015-11-20 03:45:40.905 324 15420.13 234.49 53408.31 88888.00 2015-11-20 03:45:41.405 324 15420.09 234.48 53408.33 88888.00 2015-11-20 03:45:41.905 324 15420.11 234.45 53408.33 88888.00 2015-11-20 03:45:42.405 324 15420.18 234.49 53408.31 88888.00 2015-11-20 03:45:42.905 324 15420.17 234.52 53408.35 88888.00 2015-11-20 03:45:43.405 324 15420.16 234.52 53408.34 88888.00 2015-11-20 03:45:43.905 324 15420.12 234.49 53408.34 88888.00 2015-11-20 03:45:44.405 324 15420.13 234.46 53408.35 88888.00 2015-11-20 03:45:44.905 324 15420.12 234.43 53408.32 88888.00 2015-11-20 03:45:45.405 324 15420.13 234.45 53408.39 88888.00 2015-11-20 03:45:45.905 324 15420.11 234.51 53408.44 88888.00 2015-11-20 03:45:46.405 324 15420.12 234.51 53408.43 88888.00 2015-11-20 03:45:46.905 324 15420.16 234.48 53408.41 88888.00 2015-11-20 03:45:47.405 324 15420.12 234.49 53408.41 88888.00 2015-11-20 03:45:47.905 324 15420.13 234.50 53408.41 88888.00 2015-11-20 03:45:48.405 324 15420.09 234.51 53408.38 88888.00 2015-11-20 03:45:48.905 324 15420.11 234.50 53408.36 88888.00 2015-11-20 03:45:49.405 324 15420.14 234.46 53408.35 88888.00 2015-11-20 03:45:49.905 324 15420.14 234.42 53408.37 88888.00 2015-11-20 03:45:50.405 324 15420.14 234.41 53408.37 88888.00 2015-11-20 03:45:50.905 324 15420.16 234.46 53408.34 88888.00 2015-11-20 03:45:51.405 324 15420.20 234.46 53408.33 88888.00 2015-11-20 03:45:51.905 324 15420.19 234.45 53408.30 88888.00 2015-11-20 03:45:52.405 324 15420.20 234.52 53408.34 88888.00 2015-11-20 03:45:52.905 324 15420.16 234.58 53408.37 88888.00 2015-11-20 03:45:53.405 324 15420.17 234.59 53408.38 88888.00 2015-11-20 03:45:53.905 324 15420.16 234.57 53408.39 88888.00 2015-11-20 03:45:54.405 324 15420.10 234.56 53408.41 88888.00 2015-11-20 03:45:54.905 324 15420.13 234.55 53408.33 88888.00 2015-11-20 03:45:55.405 324 15420.16 234.50 53408.36 88888.00 2015-11-20 03:45:55.905 324 15420.19 234.46 53408.36 88888.00 2015-11-20 03:45:56.405 324 15420.27 234.46 53408.31 88888.00 2015-11-20 03:45:56.905 324 15420.31 234.47 53408.32 88888.00 2015-11-20 03:45:57.405 324 15420.30 234.48 53408.36 88888.00 2015-11-20 03:45:57.905 324 15420.29 234.48 53408.34 88888.00 2015-11-20 03:45:58.405 324 15420.21 234.52 53408.33 88888.00 2015-11-20 03:45:58.905 324 15420.21 234.56 53408.30 88888.00 2015-11-20 03:45:59.405 324 15420.30 234.51 53408.31 88888.00 2015-11-20 03:45:59.905 324 15420.28 234.52 53408.30 88888.00 2015-11-20 03:46:00.405 324 15420.22 234.54 53408.27 88888.00 2015-11-20 03:46:00.905 324 15420.26 234.51 53408.28 88888.00 2015-11-20 03:46:01.405 324 15420.31 234.52 53408.35 88888.00 2015-11-20 03:46:01.905 324 15420.34 234.54 53408.37 88888.00 2015-11-20 03:46:02.405 324 15420.34 234.55 53408.36 88888.00 2015-11-20 03:46:02.905 324 15420.35 234.54 53408.36 88888.00 2015-11-20 03:46:03.405 324 15420.34 234.51 53408.34 88888.00 2015-11-20 03:46:03.905 324 15420.29 234.48 53408.32 88888.00 2015-11-20 03:46:04.405 324 15420.26 234.51 53408.31 88888.00 2015-11-20 03:46:04.905 324 15420.26 234.51 53408.33 88888.00 2015-11-20 03:46:05.405 324 15420.25 234.46 53408.30 88888.00 2015-11-20 03:46:05.905 324 15420.19 234.47 53408.30 88888.00 2015-11-20 03:46:06.405 324 15420.16 234.47 53408.32 88888.00 2015-11-20 03:46:06.905 324 15420.16 234.48 53408.36 88888.00 2015-11-20 03:46:07.405 324 15420.13 234.47 53408.33 88888.00 2015-11-20 03:46:07.905 324 15420.17 234.52 53408.38 88888.00 2015-11-20 03:46:08.405 324 15420.23 234.54 53408.41 88888.00 2015-11-20 03:46:08.905 324 15420.28 234.55 53408.41 88888.00 2015-11-20 03:46:09.405 324 15420.25 234.50 53408.28 88888.00 2015-11-20 03:46:09.905 324 15420.25 234.47 53408.26 88888.00 2015-11-20 03:46:10.405 324 15420.25 234.45 53408.26 88888.00 2015-11-20 03:46:10.905 324 15420.25 234.46 53408.25 88888.00 2015-11-20 03:46:11.405 324 15420.23 234.51 53408.18 88888.00 2015-11-20 03:46:11.905 324 15420.26 234.54 53408.26 88888.00 2015-11-20 03:46:12.405 324 15420.23 234.54 53408.33 88888.00 2015-11-20 03:46:12.905 324 15420.21 234.49 53408.35 88888.00 2015-11-20 03:46:13.405 324 15420.21 234.55 53408.42 88888.00 2015-11-20 03:46:13.905 324 15420.20 234.56 53408.37 88888.00 2015-11-20 03:46:14.405 324 15420.20 234.56 53408.35 88888.00 2015-11-20 03:46:14.905 324 15420.25 234.54 53408.34 88888.00 2015-11-20 03:46:15.405 324 15420.27 234.54 53408.28 88888.00 2015-11-20 03:46:15.905 324 15420.28 234.58 53408.30 88888.00 2015-11-20 03:46:16.405 324 15420.27 234.60 53408.33 88888.00 2015-11-20 03:46:16.905 324 15420.27 234.60 53408.34 88888.00 2015-11-20 03:46:17.405 324 15420.23 234.59 53408.26 88888.00 2015-11-20 03:46:17.905 324 15420.25 234.60 53408.27 88888.00 2015-11-20 03:46:18.405 324 15420.30 234.59 53408.29 88888.00 2015-11-20 03:46:18.905 324 15420.28 234.57 53408.31 88888.00 2015-11-20 03:46:19.405 324 15420.27 234.61 53408.30 88888.00 2015-11-20 03:46:19.905 324 15420.26 234.59 53408.29 88888.00 2015-11-20 03:46:20.405 324 15420.26 234.57 53408.31 88888.00 2015-11-20 03:46:20.905 324 15420.23 234.56 53408.31 88888.00 2015-11-20 03:46:21.405 324 15420.25 234.54 53408.30 88888.00 2015-11-20 03:46:21.905 324 15420.27 234.56 53408.32 88888.00 2015-11-20 03:46:22.405 324 15420.31 234.59 53408.33 88888.00 2015-11-20 03:46:22.905 324 15420.27 234.56 53408.36 88888.00 2015-11-20 03:46:23.405 324 15420.31 234.57 53408.33 88888.00 2015-11-20 03:46:23.905 324 15420.36 234.56 53408.34 88888.00 2015-11-20 03:46:24.405 324 15420.34 234.55 53408.35 88888.00 2015-11-20 03:46:24.905 324 15420.34 234.54 53408.32 88888.00 2015-11-20 03:46:25.405 324 15420.31 234.52 53408.30 88888.00 2015-11-20 03:46:25.905 324 15420.29 234.58 53408.33 88888.00 2015-11-20 03:46:26.405 324 15420.29 234.63 53408.32 88888.00 2015-11-20 03:46:26.905 324 15420.28 234.64 53408.33 88888.00 2015-11-20 03:46:27.405 324 15420.28 234.67 53408.32 88888.00 2015-11-20 03:46:27.905 324 15420.31 234.65 53408.30 88888.00 2015-11-20 03:46:28.405 324 15420.36 234.64 53408.32 88888.00 2015-11-20 03:46:28.905 324 15420.38 234.64 53408.33 88888.00 2015-11-20 03:46:29.405 324 15420.30 234.64 53408.31 88888.00 2015-11-20 03:46:29.905 324 15420.35 234.60 53408.30 88888.00 2015-11-20 03:46:30.405 324 15420.37 234.63 53408.31 88888.00 2015-11-20 03:46:30.905 324 15420.34 234.63 53408.28 88888.00 2015-11-20 03:46:31.405 324 15420.30 234.66 53408.29 88888.00 2015-11-20 03:46:31.905 324 15420.26 234.72 53408.30 88888.00 2015-11-20 03:46:32.405 324 15420.29 234.72 53408.28 88888.00 2015-11-20 03:46:32.905 324 15420.36 234.68 53408.27 88888.00 2015-11-20 03:46:33.405 324 15420.34 234.65 53408.30 88888.00 2015-11-20 03:46:33.905 324 15420.34 234.64 53408.38 88888.00 2015-11-20 03:46:34.405 324 15420.32 234.66 53408.42 88888.00 2015-11-20 03:46:34.905 324 15420.31 234.63 53408.33 88888.00 2015-11-20 03:46:35.405 324 15420.34 234.63 53408.31 88888.00 2015-11-20 03:46:35.905 324 15420.32 234.65 53408.30 88888.00 2015-11-20 03:46:36.405 324 15420.34 234.67 53408.29 88888.00 2015-11-20 03:46:36.905 324 15420.32 234.67 53408.27 88888.00 2015-11-20 03:46:37.405 324 15420.30 234.66 53408.27 88888.00 2015-11-20 03:46:37.905 324 15420.32 234.65 53408.24 88888.00 2015-11-20 03:46:38.405 324 15420.36 234.65 53408.24 88888.00 2015-11-20 03:46:38.905 324 15420.34 234.61 53408.27 88888.00 2015-11-20 03:46:39.405 324 15420.37 234.63 53408.27 88888.00 2015-11-20 03:46:39.905 324 15420.41 234.63 53408.25 88888.00 2015-11-20 03:46:40.405 324 15420.40 234.59 53408.25 88888.00 2015-11-20 03:46:40.905 324 15420.37 234.59 53408.25 88888.00 2015-11-20 03:46:41.405 324 15420.39 234.63 53408.27 88888.00 2015-11-20 03:46:41.905 324 15420.39 234.65 53408.27 88888.00 2015-11-20 03:46:42.405 324 15420.37 234.64 53408.26 88888.00 2015-11-20 03:46:42.905 324 15420.37 234.61 53408.27 88888.00 2015-11-20 03:46:43.405 324 15420.43 234.61 53408.29 88888.00 2015-11-20 03:46:43.905 324 15420.41 234.63 53408.29 88888.00 2015-11-20 03:46:44.405 324 15420.38 234.65 53408.28 88888.00 2015-11-20 03:46:44.905 324 15420.40 234.67 53408.28 88888.00 2015-11-20 03:46:45.405 324 15420.44 234.69 53408.29 88888.00 2015-11-20 03:46:45.905 324 15420.44 234.68 53408.28 88888.00 2015-11-20 03:46:46.405 324 15420.39 234.66 53408.29 88888.00 2015-11-20 03:46:46.905 324 15420.37 234.68 53408.27 88888.00 2015-11-20 03:46:47.405 324 15420.35 234.69 53408.18 88888.00 2015-11-20 03:46:47.905 324 15420.36 234.71 53408.19 88888.00 2015-11-20 03:46:48.405 324 15420.43 234.72 53408.28 88888.00 2015-11-20 03:46:48.905 324 15420.44 234.68 53408.37 88888.00 2015-11-20 03:46:49.405 324 15420.45 234.66 53408.29 88888.00 2015-11-20 03:46:49.905 324 15420.45 234.59 53408.26 88888.00 2015-11-20 03:46:50.405 324 15420.43 234.60 53408.24 88888.00 2015-11-20 03:46:50.905 324 15420.41 234.63 53408.18 88888.00 2015-11-20 03:46:51.405 324 15420.47 234.65 53408.25 88888.00 2015-11-20 03:46:51.905 324 15420.43 234.64 53408.27 88888.00 2015-11-20 03:46:52.405 324 15420.48 234.64 53408.28 88888.00 2015-11-20 03:46:52.905 324 15420.53 234.63 53408.28 88888.00 2015-11-20 03:46:53.405 324 15420.50 234.68 53408.25 88888.00 2015-11-20 03:46:53.905 324 15420.49 234.77 53408.27 88888.00 2015-11-20 03:46:54.405 324 15420.48 234.72 53408.29 88888.00 2015-11-20 03:46:54.905 324 15420.50 234.68 53408.26 88888.00 2015-11-20 03:46:55.405 324 15420.50 234.72 53408.23 88888.00 2015-11-20 03:46:55.905 324 15420.49 234.72 53408.28 88888.00 2015-11-20 03:46:56.405 324 15420.50 234.68 53408.27 88888.00 2015-11-20 03:46:56.905 324 15420.50 234.63 53408.23 88888.00 2015-11-20 03:46:57.405 324 15420.50 234.63 53408.24 88888.00 2015-11-20 03:46:57.905 324 15420.52 234.63 53408.18 88888.00 2015-11-20 03:46:58.405 324 15420.54 234.61 53408.17 88888.00 2015-11-20 03:46:58.905 324 15420.48 234.67 53408.21 88888.00 2015-11-20 03:46:59.405 324 15420.54 234.71 53408.18 88888.00 2015-11-20 03:46:59.905 324 15420.58 234.68 53408.19 88888.00 2015-11-20 03:47:00.405 324 15420.57 234.72 53408.18 88888.00 2015-11-20 03:47:00.905 324 15420.56 234.77 53408.21 88888.00 2015-11-20 03:47:01.405 324 15420.62 234.74 53408.24 88888.00 2015-11-20 03:47:01.905 324 15420.58 234.72 53408.24 88888.00 2015-11-20 03:47:02.405 324 15420.61 234.68 53408.23 88888.00 2015-11-20 03:47:02.905 324 15420.64 234.64 53408.23 88888.00 2015-11-20 03:47:03.405 324 15420.57 234.63 53408.25 88888.00 2015-11-20 03:47:03.905 324 15420.56 234.65 53408.27 88888.00 2015-11-20 03:47:04.405 324 15420.54 234.63 53408.31 88888.00 2015-11-20 03:47:04.905 324 15420.54 234.64 53408.27 88888.00 2015-11-20 03:47:05.405 324 15420.54 234.65 53408.25 88888.00 2015-11-20 03:47:05.905 324 15420.57 234.63 53408.22 88888.00 2015-11-20 03:47:06.405 324 15420.57 234.64 53408.18 88888.00 2015-11-20 03:47:06.905 324 15420.57 234.58 53408.28 88888.00 2015-11-20 03:47:07.405 324 15420.57 234.57 53408.31 88888.00 2015-11-20 03:47:07.905 324 15420.55 234.59 53408.33 88888.00 2015-11-20 03:47:08.405 324 15420.58 234.61 53408.29 88888.00 2015-11-20 03:47:08.905 324 15420.58 234.66 53408.29 88888.00 2015-11-20 03:47:09.405 324 15420.56 234.68 53408.31 88888.00 2015-11-20 03:47:09.905 324 15420.57 234.66 53408.30 88888.00 2015-11-20 03:47:10.405 324 15420.53 234.65 53408.30 88888.00 2015-11-20 03:47:10.905 324 15420.47 234.67 53408.34 88888.00 2015-11-20 03:47:11.405 324 15420.44 234.69 53408.29 88888.00 2015-11-20 03:47:11.905 324 15420.49 234.68 53408.22 88888.00 2015-11-20 03:47:12.405 324 15420.49 234.64 53408.19 88888.00 2015-11-20 03:47:12.905 324 15420.48 234.69 53408.28 88888.00 2015-11-20 03:47:13.405 324 15420.50 234.68 53408.32 88888.00 2015-11-20 03:47:13.905 324 15420.53 234.68 53408.36 88888.00 2015-11-20 03:47:14.405 324 15420.57 234.71 53408.34 88888.00 2015-11-20 03:47:14.905 324 15420.59 234.67 53408.30 88888.00 2015-11-20 03:47:15.405 324 15420.62 234.65 53408.30 88888.00 2015-11-20 03:47:15.905 324 15420.66 234.67 53408.34 88888.00 2015-11-20 03:47:16.405 324 15420.61 234.71 53408.38 88888.00 2015-11-20 03:47:16.905 324 15420.57 234.74 53408.35 88888.00 2015-11-20 03:47:17.405 324 15420.58 234.72 53408.38 88888.00 2015-11-20 03:47:17.905 324 15420.58 234.71 53408.35 88888.00 2015-11-20 03:47:18.405 324 15420.58 234.69 53408.31 88888.00 2015-11-20 03:47:18.905 324 15420.57 234.69 53408.32 88888.00 2015-11-20 03:47:19.405 324 15420.59 234.69 53408.28 88888.00 2015-11-20 03:47:19.905 324 15420.58 234.71 53408.31 88888.00 2015-11-20 03:47:20.405 324 15420.56 234.68 53408.29 88888.00 2015-11-20 03:47:20.905 324 15420.55 234.69 53408.28 88888.00 2015-11-20 03:47:21.405 324 15420.58 234.71 53408.30 88888.00 2015-11-20 03:47:21.905 324 15420.57 234.75 53408.25 88888.00 2015-11-20 03:47:22.405 324 15420.57 234.72 53408.27 88888.00 2015-11-20 03:47:22.905 324 15420.57 234.68 53408.31 88888.00 2015-11-20 03:47:23.406 324 15420.56 234.71 53408.34 88888.00 2015-11-20 03:47:23.906 324 15420.55 234.71 53408.28 88888.00 2015-11-20 03:47:24.406 324 15420.46 234.72 53408.24 88888.00 2015-11-20 03:47:24.906 324 15420.43 234.67 53408.19 88888.00 2015-11-20 03:47:25.406 324 15420.41 234.60 53408.26 88888.00 2015-11-20 03:47:25.906 324 15420.40 234.63 53408.29 88888.00 2015-11-20 03:47:26.406 324 15420.43 234.65 53408.29 88888.00 2015-11-20 03:47:26.906 324 15420.43 234.65 53408.32 88888.00 2015-11-20 03:47:27.406 324 15420.50 234.64 53408.29 88888.00 2015-11-20 03:47:27.906 324 15420.48 234.65 53408.28 88888.00 2015-11-20 03:47:28.406 324 15420.43 234.66 53408.30 88888.00 2015-11-20 03:47:28.906 324 15420.48 234.64 53408.32 88888.00 2015-11-20 03:47:29.406 324 15420.46 234.64 53408.31 88888.00 2015-11-20 03:47:29.906 324 15420.44 234.66 53408.34 88888.00 2015-11-20 03:47:30.406 324 15420.43 234.68 53408.32 88888.00 2015-11-20 03:47:30.906 324 15420.38 234.72 53408.29 88888.00 2015-11-20 03:47:31.406 324 15420.32 234.72 53408.30 88888.00 2015-11-20 03:47:31.906 324 15420.41 234.68 53408.25 88888.00 2015-11-20 03:47:32.406 324 15420.48 234.65 53408.26 88888.00 2015-11-20 03:47:32.906 324 15420.50 234.66 53408.23 88888.00 2015-11-20 03:47:33.406 324 15420.49 234.63 53408.29 88888.00 2015-11-20 03:47:33.906 324 15420.50 234.63 53408.39 88888.00 2015-11-20 03:47:34.406 324 15420.48 234.63 53408.37 88888.00 2015-11-20 03:47:34.906 324 15420.45 234.61 53408.30 88888.00 2015-11-20 03:47:35.406 324 15420.47 234.57 53408.33 88888.00 2015-11-20 03:47:35.906 324 15420.48 234.57 53408.35 88888.00 2015-11-20 03:47:36.406 324 15420.47 234.63 53408.35 88888.00 2015-11-20 03:47:36.906 324 15420.45 234.67 53408.35 88888.00 2015-11-20 03:47:37.406 324 15420.45 234.64 53408.41 88888.00 2015-11-20 03:47:37.906 324 15420.46 234.65 53408.41 88888.00 2015-11-20 03:47:38.406 324 15420.40 234.67 53408.36 88888.00 2015-11-20 03:47:38.906 324 15420.43 234.67 53408.32 88888.00 2015-11-20 03:47:39.406 324 15420.45 234.63 53408.33 88888.00 2015-11-20 03:47:39.906 324 15420.43 234.58 53408.31 88888.00 2015-11-20 03:47:40.406 324 15420.45 234.54 53408.36 88888.00 2015-11-20 03:47:40.906 324 15420.44 234.55 53408.38 88888.00 2015-11-20 03:47:41.406 324 15420.44 234.59 53408.35 88888.00 2015-11-20 03:47:41.906 324 15420.46 234.63 53408.38 88888.00 2015-11-20 03:47:42.406 324 15420.46 234.63 53408.38 88888.00 2015-11-20 03:47:42.906 324 15420.43 234.63 53408.37 88888.00 2015-11-20 03:47:43.406 324 15420.41 234.61 53408.42 88888.00 2015-11-20 03:47:43.906 324 15420.47 234.58 53408.49 88888.00 2015-11-20 03:47:44.406 324 15420.45 234.61 53408.45 88888.00 2015-11-20 03:47:44.906 324 15420.44 234.59 53408.49 88888.00 2015-11-20 03:47:45.406 324 15420.49 234.60 53408.52 88888.00 2015-11-20 03:47:45.906 324 15420.49 234.60 53408.46 88888.00 2015-11-20 03:47:46.406 324 15420.45 234.59 53408.47 88888.00 2015-11-20 03:47:46.906 324 15420.45 234.63 53408.48 88888.00 2015-11-20 03:47:47.406 324 15420.41 234.59 53408.45 88888.00 2015-11-20 03:47:47.906 324 15420.41 234.54 53408.44 88888.00 2015-11-20 03:47:48.406 324 15420.36 234.55 53408.41 88888.00 2015-11-20 03:47:48.906 324 15420.37 234.59 53408.41 88888.00 2015-11-20 03:47:49.406 324 15420.38 234.58 53408.43 88888.00 2015-11-20 03:47:49.906 324 15420.39 234.54 53408.43 88888.00 2015-11-20 03:47:50.406 324 15420.39 234.50 53408.43 88888.00 2015-11-20 03:47:50.906 324 15420.38 234.56 53408.47 88888.00 2015-11-20 03:47:51.406 324 15420.41 234.57 53408.49 88888.00 2015-11-20 03:47:51.906 324 15420.44 234.51 53408.52 88888.00 2015-11-20 03:47:52.406 324 15420.47 234.50 53408.52 88888.00 2015-11-20 03:47:52.906 324 15420.46 234.43 53408.56 88888.00 2015-11-20 03:47:53.406 324 15420.41 234.38 53408.52 88888.00 2015-11-20 03:47:53.906 324 15420.38 234.41 53408.44 88888.00 2015-11-20 03:47:54.406 324 15420.43 234.42 53408.44 88888.00 2015-11-20 03:47:54.906 324 15420.41 234.48 53408.44 88888.00 2015-11-20 03:47:55.406 324 15420.35 234.48 53408.46 88888.00 2015-11-20 03:47:55.906 324 15420.41 234.45 53408.49 88888.00 2015-11-20 03:47:56.406 324 15420.47 234.42 53408.52 88888.00 2015-11-20 03:47:56.906 324 15420.44 234.37 53408.49 88888.00 2015-11-20 03:47:57.406 324 15420.47 234.40 53408.48 88888.00 2015-11-20 03:47:57.906 324 15420.49 234.49 53408.50 88888.00 2015-11-20 03:47:58.406 324 15420.47 234.50 53408.45 88888.00 2015-11-20 03:47:58.906 324 15420.47 234.51 53408.48 88888.00 2015-11-20 03:47:59.406 324 15420.46 234.52 53408.49 88888.00 2015-11-20 03:47:59.906 324 15420.52 234.51 53408.47 88888.00 2015-11-20 03:48:00.406 324 15420.53 234.54 53408.43 88888.00 2015-11-20 03:48:00.906 324 15420.48 234.56 53408.38 88888.00 2015-11-20 03:48:01.406 324 15420.47 234.58 53408.43 88888.00 2015-11-20 03:48:01.906 324 15420.48 234.60 53408.42 88888.00 2015-11-20 03:48:02.406 324 15420.49 234.58 53408.41 88888.00 2015-11-20 03:48:02.906 324 15420.53 234.56 53408.41 88888.00 2015-11-20 03:48:03.406 324 15420.54 234.57 53408.38 88888.00 2015-11-20 03:48:03.906 324 15420.56 234.56 53408.38 88888.00 2015-11-20 03:48:04.406 324 15420.57 234.57 53408.39 88888.00 2015-11-20 03:48:04.906 324 15420.56 234.54 53408.44 88888.00 2015-11-20 03:48:05.406 324 15420.52 234.48 53408.42 88888.00 2015-11-20 03:48:05.906 324 15420.49 234.50 53408.38 88888.00 2015-11-20 03:48:06.406 324 15420.49 234.55 53408.37 88888.00 2015-11-20 03:48:06.906 324 15420.50 234.52 53408.43 88888.00 2015-11-20 03:48:07.406 324 15420.50 234.50 53408.42 88888.00 2015-11-20 03:48:07.906 324 15420.48 234.55 53408.50 88888.00 2015-11-20 03:48:08.406 324 15420.50 234.55 53408.51 88888.00 2015-11-20 03:48:08.906 324 15420.50 234.57 53408.45 88888.00 2015-11-20 03:48:09.406 324 15420.52 234.56 53408.41 88888.00 2015-11-20 03:48:09.906 324 15420.44 234.56 53408.45 88888.00 2015-11-20 03:48:10.406 324 15420.41 234.51 53408.53 88888.00 2015-11-20 03:48:10.906 324 15420.47 234.49 53408.55 88888.00 2015-11-20 03:48:11.406 324 15420.48 234.48 53408.48 88888.00 2015-11-20 03:48:11.906 324 15420.53 234.52 53408.47 88888.00 2015-11-20 03:48:12.406 324 15420.55 234.48 53408.53 88888.00 2015-11-20 03:48:12.906 324 15420.49 234.46 53408.54 88888.00 2015-11-20 03:48:13.406 324 15420.41 234.50 53408.52 88888.00 2015-11-20 03:48:13.906 324 15420.44 234.51 53408.49 88888.00 2015-11-20 03:48:14.406 324 15420.49 234.48 53408.46 88888.00 2015-11-20 03:48:14.906 324 15420.48 234.48 53408.44 88888.00 2015-11-20 03:48:15.406 324 15420.46 234.50 53408.44 88888.00 2015-11-20 03:48:15.906 324 15420.40 234.51 53408.39 88888.00 2015-11-20 03:48:16.406 324 15420.36 234.50 53408.41 88888.00 2015-11-20 03:48:16.906 324 15420.34 234.52 53408.48 88888.00 2015-11-20 03:48:17.406 324 15420.36 234.52 53408.53 88888.00 2015-11-20 03:48:17.906 324 15420.40 234.52 53408.55 88888.00 2015-11-20 03:48:18.406 324 15420.39 234.52 53408.53 88888.00 2015-11-20 03:48:18.906 324 15420.38 234.56 53408.52 88888.00 2015-11-20 03:48:19.406 324 15420.41 234.59 53408.52 88888.00 2015-11-20 03:48:19.906 324 15420.43 234.64 53408.48 88888.00 2015-11-20 03:48:20.406 324 15420.43 234.61 53408.41 88888.00 2015-11-20 03:48:20.906 324 15420.41 234.56 53408.44 88888.00 2015-11-20 03:48:21.406 324 15420.41 234.55 53408.43 88888.00 2015-11-20 03:48:21.906 324 15420.43 234.55 53408.45 88888.00 2015-11-20 03:48:22.406 324 15420.45 234.56 53408.42 88888.00 2015-11-20 03:48:22.906 324 15420.44 234.60 53408.39 88888.00 2015-11-20 03:48:23.406 324 15420.43 234.61 53408.39 88888.00 2015-11-20 03:48:23.906 324 15420.47 234.59 53408.44 88888.00 2015-11-20 03:48:24.406 324 15420.44 234.57 53408.46 88888.00 2015-11-20 03:48:24.906 324 15420.44 234.50 53408.46 88888.00 2015-11-20 03:48:25.406 324 15420.41 234.49 53408.48 88888.00 2015-11-20 03:48:25.906 324 15420.40 234.50 53408.45 88888.00 2015-11-20 03:48:26.406 324 15420.43 234.54 53408.43 88888.00 2015-11-20 03:48:26.906 324 15420.40 234.54 53408.46 88888.00 2015-11-20 03:48:27.406 324 15420.46 234.51 53408.47 88888.00 2015-11-20 03:48:27.906 324 15420.44 234.51 53408.45 88888.00 2015-11-20 03:48:28.406 324 15420.40 234.49 53408.51 88888.00 2015-11-20 03:48:28.906 324 15420.40 234.54 53408.53 88888.00 2015-11-20 03:48:29.406 324 15420.40 234.55 53408.48 88888.00 2015-11-20 03:48:29.906 324 15420.38 234.54 53408.46 88888.00 2015-11-20 03:48:30.406 324 15420.37 234.48 53408.45 88888.00 2015-11-20 03:48:30.906 324 15420.41 234.47 53408.44 88888.00 2015-11-20 03:48:31.406 324 15420.39 234.49 53408.44 88888.00 2015-11-20 03:48:31.906 324 15420.40 234.47 53408.44 88888.00 2015-11-20 03:48:32.406 324 15420.37 234.48 53408.46 88888.00 2015-11-20 03:48:32.906 324 15420.35 234.51 53408.45 88888.00 2015-11-20 03:48:33.406 324 15420.39 234.51 53408.45 88888.00 2015-11-20 03:48:33.906 324 15420.40 234.54 53408.51 88888.00 2015-11-20 03:48:34.406 324 15420.39 234.48 53408.46 88888.00 2015-11-20 03:48:34.906 324 15420.38 234.45 53408.42 88888.00 2015-11-20 03:48:35.406 324 15420.40 234.47 53408.43 88888.00 2015-11-20 03:48:35.906 324 15420.38 234.47 53408.46 88888.00 2015-11-20 03:48:36.406 324 15420.35 234.47 53408.44 88888.00 2015-11-20 03:48:36.906 324 15420.36 234.48 53408.49 88888.00 2015-11-20 03:48:37.406 324 15420.38 234.45 53408.53 88888.00 2015-11-20 03:48:37.906 324 15420.34 234.40 53408.54 88888.00 2015-11-20 03:48:38.406 324 15420.28 234.43 53408.56 88888.00 2015-11-20 03:48:38.906 324 15420.31 234.45 53408.51 88888.00 2015-11-20 03:48:39.406 324 15420.34 234.43 53408.52 88888.00 2015-11-20 03:48:39.906 324 15420.26 234.39 53408.50 88888.00 2015-11-20 03:48:40.406 324 15420.30 234.39 53408.50 88888.00 2015-11-20 03:48:40.906 324 15420.31 234.43 53408.50 88888.00 2015-11-20 03:48:41.406 324 15420.25 234.46 53408.50 88888.00 2015-11-20 03:48:41.906 324 15420.25 234.45 53408.53 88888.00 2015-11-20 03:48:42.406 324 15420.25 234.45 53408.54 88888.00 2015-11-20 03:48:42.906 324 15420.23 234.51 53408.53 88888.00 2015-11-20 03:48:43.406 324 15420.25 234.51 53408.53 88888.00 2015-11-20 03:48:43.906 324 15420.22 234.45 53408.50 88888.00 2015-11-20 03:48:44.406 324 15420.25 234.46 53408.53 88888.00 2015-11-20 03:48:44.906 324 15420.25 234.42 53408.53 88888.00 2015-11-20 03:48:45.406 324 15420.22 234.43 53408.52 88888.00 2015-11-20 03:48:45.906 324 15420.19 234.50 53408.51 88888.00 2015-11-20 03:48:46.406 324 15420.16 234.51 53408.46 88888.00 2015-11-20 03:48:46.906 324 15420.21 234.48 53408.43 88888.00 2015-11-20 03:48:47.406 324 15420.26 234.47 53408.46 88888.00 2015-11-20 03:48:47.906 324 15420.25 234.46 53408.43 88888.00 2015-11-20 03:48:48.406 324 15420.20 234.49 53408.46 88888.00 2015-11-20 03:48:48.906 324 15420.20 234.52 53408.43 88888.00 2015-11-20 03:48:49.406 324 15420.21 234.50 53408.42 88888.00 2015-11-20 03:48:49.906 324 15420.21 234.46 53408.44 88888.00 2015-11-20 03:48:50.406 324 15420.19 234.48 53408.45 88888.00 2015-11-20 03:48:50.906 324 15420.18 234.49 53408.45 88888.00 2015-11-20 03:48:51.406 324 15420.18 234.47 53408.50 88888.00 2015-11-20 03:48:51.906 324 15420.14 234.39 53408.50 88888.00 2015-11-20 03:48:52.406 324 15420.19 234.34 53408.47 88888.00 2015-11-20 03:48:52.906 324 15420.13 234.39 53408.42 88888.00 2015-11-20 03:48:53.406 324 15420.10 234.45 53408.44 88888.00 2015-11-20 03:48:53.906 324 15420.10 234.41 53408.46 88888.00 2015-11-20 03:48:54.406 324 15420.07 234.41 53408.46 88888.00 2015-11-20 03:48:54.906 324 15420.07 234.42 53408.48 88888.00 2015-11-20 03:48:55.406 324 15420.03 234.41 53408.49 88888.00 2015-11-20 03:48:55.906 324 15420.05 234.38 53408.47 88888.00 2015-11-20 03:48:56.406 324 15420.01 234.40 53408.44 88888.00 2015-11-20 03:48:56.906 324 15420.02 234.45 53408.49 88888.00 2015-11-20 03:48:57.406 324 15420.05 234.43 53408.51 88888.00 2015-11-20 03:48:57.906 324 15420.05 234.41 53408.49 88888.00 2015-11-20 03:48:58.406 324 15420.03 234.40 53408.43 88888.00 2015-11-20 03:48:58.906 324 15420.04 234.43 53408.44 88888.00 2015-11-20 03:48:59.406 324 15420.05 234.41 53408.44 88888.00 2015-11-20 03:48:59.906 324 15420.02 234.41 53408.42 88888.00 2015-11-20 03:49:00.406 324 15420.04 234.38 53408.41 88888.00 2015-11-20 03:49:00.906 324 15420.04 234.43 53408.41 88888.00 2015-11-20 03:49:01.406 324 15420.00 234.48 53408.41 88888.00 2015-11-20 03:49:01.906 324 15420.01 234.38 53408.45 88888.00 2015-11-20 03:49:02.406 324 15420.02 234.39 53408.44 88888.00 2015-11-20 03:49:02.906 324 15420.04 234.40 53408.39 88888.00 2015-11-20 03:49:03.406 324 15420.05 234.40 53408.48 88888.00 2015-11-20 03:49:03.906 324 15420.03 234.39 53408.48 88888.00 2015-11-20 03:49:04.406 324 15420.00 234.40 53408.46 88888.00 2015-11-20 03:49:04.906 324 15419.95 234.40 53408.43 88888.00 2015-11-20 03:49:05.406 324 15419.92 234.41 53408.48 88888.00 2015-11-20 03:49:05.906 324 15419.98 234.39 53408.48 88888.00 2015-11-20 03:49:06.406 324 15419.95 234.38 53408.45 88888.00 2015-11-20 03:49:06.906 324 15419.94 234.38 53408.49 88888.00 2015-11-20 03:49:07.406 324 15419.97 234.37 53408.44 88888.00 2015-11-20 03:49:07.906 324 15420.01 234.35 53408.45 88888.00 2015-11-20 03:49:08.406 324 15420.05 234.38 53408.50 88888.00 2015-11-20 03:49:08.906 324 15420.02 234.41 53408.45 88888.00 2015-11-20 03:49:09.406 324 15420.00 234.42 53408.42 88888.00 2015-11-20 03:49:09.906 324 15420.00 234.39 53408.44 88888.00 2015-11-20 03:49:10.406 324 15420.00 234.39 53408.47 88888.00 2015-11-20 03:49:10.906 324 15420.03 234.39 53408.44 88888.00 2015-11-20 03:49:11.406 324 15420.03 234.35 53408.44 88888.00 2015-11-20 03:49:11.906 324 15420.03 234.37 53408.46 88888.00 2015-11-20 03:49:12.406 324 15419.99 234.39 53408.45 88888.00 2015-11-20 03:49:12.906 324 15419.93 234.45 53408.44 88888.00 2015-11-20 03:49:13.406 324 15419.97 234.43 53408.38 88888.00 2015-11-20 03:49:13.906 324 15419.97 234.40 53408.44 88888.00 2015-11-20 03:49:14.406 324 15419.97 234.37 53408.48 88888.00 2015-11-20 03:49:14.906 324 15419.94 234.37 53408.50 88888.00 2015-11-20 03:49:15.406 324 15419.94 234.37 53408.49 88888.00 2015-11-20 03:49:15.906 324 15419.91 234.38 53408.41 88888.00 2015-11-20 03:49:16.406 324 15419.91 234.38 53408.45 88888.00 2015-11-20 03:49:16.906 324 15419.93 234.40 53408.45 88888.00 2015-11-20 03:49:17.406 324 15419.88 234.40 53408.49 88888.00 2015-11-20 03:49:17.906 324 15419.86 234.41 53408.48 88888.00 2015-11-20 03:49:18.406 324 15419.89 234.45 53408.46 88888.00 2015-11-20 03:49:18.906 324 15419.83 234.37 53408.47 88888.00 2015-11-20 03:49:19.406 324 15419.88 234.34 53408.48 88888.00 2015-11-20 03:49:19.906 324 15419.88 234.35 53408.49 88888.00 2015-11-20 03:49:20.406 324 15419.86 234.41 53408.44 88888.00 2015-11-20 03:49:20.906 324 15419.85 234.38 53408.44 88888.00 2015-11-20 03:49:21.406 324 15419.86 234.38 53408.44 88888.00 2015-11-20 03:49:21.906 324 15419.88 234.40 53408.43 88888.00 2015-11-20 03:49:22.406 324 15419.91 234.43 53408.48 88888.00 2015-11-20 03:49:22.906 324 15419.86 234.46 53408.51 88888.00 2015-11-20 03:49:23.406 324 15419.88 234.43 53408.46 88888.00 2015-11-20 03:49:23.906 324 15419.88 234.41 53408.50 88888.00 2015-11-20 03:49:24.406 324 15419.86 234.41 53408.49 88888.00 2015-11-20 03:49:24.906 324 15419.86 234.45 53408.50 88888.00 2015-11-20 03:49:25.406 324 15419.86 234.45 53408.41 88888.00 2015-11-20 03:49:25.906 324 15419.86 234.41 53408.38 88888.00 2015-11-20 03:49:26.406 324 15419.84 234.41 53408.39 88888.00 2015-11-20 03:49:26.906 324 15419.81 234.37 53408.38 88888.00 2015-11-20 03:49:27.406 324 15419.84 234.34 53408.35 88888.00 2015-11-20 03:49:27.906 324 15419.86 234.40 53408.43 88888.00 2015-11-20 03:49:28.406 324 15419.91 234.41 53408.46 88888.00 2015-11-20 03:49:28.906 324 15419.90 234.41 53408.45 88888.00 2015-11-20 03:49:29.406 324 15419.84 234.39 53408.46 88888.00 2015-11-20 03:49:29.906 324 15419.85 234.39 53408.47 88888.00 2015-11-20 03:49:30.406 324 15419.88 234.39 53408.46 88888.00 2015-11-20 03:49:30.906 324 15419.84 234.35 53408.44 88888.00 2015-11-20 03:49:31.406 324 15419.81 234.40 53408.41 88888.00 2015-11-20 03:49:31.906 324 15419.89 234.38 53408.44 88888.00 2015-11-20 03:49:32.406 324 15419.89 234.40 53408.42 88888.00 2015-11-20 03:49:32.906 324 15419.89 234.37 53408.44 88888.00 2015-11-20 03:49:33.406 324 15419.86 234.35 53408.45 88888.00 2015-11-20 03:49:33.906 324 15419.85 234.40 53408.44 88888.00 2015-11-20 03:49:34.406 324 15419.86 234.37 53408.43 88888.00 2015-11-20 03:49:34.906 324 15419.86 234.37 53408.45 88888.00 2015-11-20 03:49:35.406 324 15419.84 234.40 53408.41 88888.00 2015-11-20 03:49:35.906 324 15419.85 234.38 53408.34 88888.00 2015-11-20 03:49:36.406 324 15419.82 234.40 53408.39 88888.00 2015-11-20 03:49:36.906 324 15419.82 234.41 53408.43 88888.00 2015-11-20 03:49:37.406 324 15419.83 234.42 53408.39 88888.00 2015-11-20 03:49:37.906 324 15419.82 234.41 53408.36 88888.00 2015-11-20 03:49:38.406 324 15419.79 234.42 53408.33 88888.00 2015-11-20 03:49:38.906 324 15419.79 234.43 53408.35 88888.00 2015-11-20 03:49:39.406 324 15419.83 234.42 53408.38 88888.00 2015-11-20 03:49:39.906 324 15419.84 234.39 53408.42 88888.00 2015-11-20 03:49:40.406 324 15419.83 234.37 53408.39 88888.00 2015-11-20 03:49:40.906 324 15419.81 234.41 53408.44 88888.00 2015-11-20 03:49:41.406 324 15419.76 234.42 53408.41 88888.00 2015-11-20 03:49:41.906 324 15419.76 234.40 53408.43 88888.00 2015-11-20 03:49:42.406 324 15419.77 234.41 53408.44 88888.00 2015-11-20 03:49:42.906 324 15419.77 234.40 53408.43 88888.00 2015-11-20 03:49:43.406 324 15419.74 234.43 53408.41 88888.00 2015-11-20 03:49:43.906 324 15419.77 234.38 53408.38 88888.00 2015-11-20 03:49:44.406 324 15419.74 234.38 53408.39 88888.00 2015-11-20 03:49:44.906 324 15419.75 234.41 53408.36 88888.00 2015-11-20 03:49:45.406 324 15419.75 234.39 53408.36 88888.00 2015-11-20 03:49:45.906 324 15419.76 234.43 53408.34 88888.00 2015-11-20 03:49:46.406 324 15419.75 234.42 53408.37 88888.00 2015-11-20 03:49:46.906 324 15419.75 234.43 53408.47 88888.00 2015-11-20 03:49:47.406 324 15419.77 234.43 53408.49 88888.00 2015-11-20 03:49:47.906 324 15419.80 234.43 53408.47 88888.00 2015-11-20 03:49:48.406 324 15419.80 234.41 53408.48 88888.00 2015-11-20 03:49:48.906 324 15419.80 234.47 53408.50 88888.00 2015-11-20 03:49:49.406 324 15419.72 234.51 53408.47 88888.00 2015-11-20 03:49:49.906 324 15419.71 234.50 53408.46 88888.00 2015-11-20 03:49:50.406 324 15419.68 234.50 53408.46 88888.00 2015-11-20 03:49:50.906 324 15419.67 234.54 53408.48 88888.00 2015-11-20 03:49:51.406 324 15419.68 234.49 53408.50 88888.00 2015-11-20 03:49:51.906 324 15419.74 234.42 53408.47 88888.00 2015-11-20 03:49:52.406 324 15419.74 234.49 53408.46 88888.00 2015-11-20 03:49:52.906 324 15419.71 234.51 53408.44 88888.00 2015-11-20 03:49:53.406 324 15419.74 234.49 53408.46 88888.00 2015-11-20 03:49:53.906 324 15419.71 234.50 53408.48 88888.00 2015-11-20 03:49:54.406 324 15419.74 234.46 53408.51 88888.00 2015-11-20 03:49:54.906 324 15419.70 234.45 53408.47 88888.00 2015-11-20 03:49:55.406 324 15419.72 234.43 53408.52 88888.00 2015-11-20 03:49:55.906 324 15419.75 234.43 53408.62 88888.00 2015-11-20 03:49:56.406 324 15419.71 234.45 53408.63 88888.00 2015-11-20 03:49:56.906 324 15419.70 234.47 53408.56 88888.00 2015-11-20 03:49:57.406 324 15419.68 234.51 53408.58 88888.00 2015-11-20 03:49:57.906 324 15419.67 234.52 53408.61 88888.00 2015-11-20 03:49:58.406 324 15419.68 234.51 53408.61 88888.00 2015-11-20 03:49:58.906 324 15419.65 234.52 53408.55 88888.00 2015-11-20 03:49:59.406 324 15419.65 234.54 53408.53 88888.00 2015-11-20 03:49:59.906 324 15419.71 234.54 53408.61 88888.00 2015-11-20 03:50:00.406 324 15419.71 234.48 53408.62 88888.00 2015-11-20 03:50:00.906 324 15419.71 234.50 53408.63 88888.00 2015-11-20 03:50:01.406 324 15419.74 234.54 53408.57 88888.00 2015-11-20 03:50:01.906 324 15419.75 234.52 53408.57 88888.00 2015-11-20 03:50:02.406 324 15419.70 234.54 53408.58 88888.00 2015-11-20 03:50:02.906 324 15419.70 234.52 53408.53 88888.00 2015-11-20 03:50:03.406 324 15419.72 234.52 53408.52 88888.00 2015-11-20 03:50:03.906 324 15419.71 234.58 53408.52 88888.00 2015-11-20 03:50:04.406 324 15419.72 234.58 53408.53 88888.00 2015-11-20 03:50:04.906 324 15419.68 234.56 53408.61 88888.00 2015-11-20 03:50:05.406 324 15419.73 234.56 53408.62 88888.00 2015-11-20 03:50:05.906 324 15419.76 234.57 53408.61 88888.00 2015-11-20 03:50:06.406 324 15419.73 234.61 53408.59 88888.00 2015-11-20 03:50:06.906 324 15419.70 234.58 53408.56 88888.00 2015-11-20 03:50:07.406 324 15419.64 234.58 53408.57 88888.00 2015-11-20 03:50:07.906 324 15419.72 234.57 53408.58 88888.00 2015-11-20 03:50:08.406 324 15419.72 234.59 53408.61 88888.00 2015-11-20 03:50:08.906 324 15419.74 234.52 53408.65 88888.00 2015-11-20 03:50:09.406 324 15419.71 234.50 53408.67 88888.00 2015-11-20 03:50:09.906 324 15419.70 234.52 53408.59 88888.00 2015-11-20 03:50:10.406 324 15419.68 234.51 53408.52 88888.00 2015-11-20 03:50:10.906 324 15419.68 234.48 53408.53 88888.00 2015-11-20 03:50:11.406 324 15419.70 234.51 53408.54 88888.00 2015-11-20 03:50:11.906 324 15419.63 234.55 53408.58 88888.00 2015-11-20 03:50:12.406 324 15419.66 234.63 53408.56 88888.00 2015-11-20 03:50:12.906 324 15419.67 234.63 53408.55 88888.00 2015-11-20 03:50:13.406 324 15419.63 234.56 53408.62 88888.00 2015-11-20 03:50:13.906 324 15419.66 234.55 53408.61 88888.00 2015-11-20 03:50:14.406 324 15419.73 234.52 53408.62 88888.00 2015-11-20 03:50:14.906 324 15419.70 234.54 53408.65 88888.00 2015-11-20 03:50:15.406 324 15419.71 234.51 53408.57 88888.00 2015-11-20 03:50:15.906 324 15419.68 234.50 53408.54 88888.00 2015-11-20 03:50:16.406 324 15419.70 234.52 53408.55 88888.00 2015-11-20 03:50:16.906 324 15419.68 234.56 53408.56 88888.00 2015-11-20 03:50:17.406 324 15419.71 234.55 53408.57 88888.00 2015-11-20 03:50:17.906 324 15419.73 234.54 53408.54 88888.00 2015-11-20 03:50:18.406 324 15419.76 234.52 53408.54 88888.00 2015-11-20 03:50:18.906 324 15419.79 234.49 53408.55 88888.00 2015-11-20 03:50:19.406 324 15419.79 234.56 53408.55 88888.00 2015-11-20 03:50:19.906 324 15419.74 234.63 53408.50 88888.00 2015-11-20 03:50:20.406 324 15419.74 234.63 53408.55 88888.00 2015-11-20 03:50:20.906 324 15419.70 234.63 53408.54 88888.00 2015-11-20 03:50:21.406 324 15419.70 234.63 53408.56 88888.00 2015-11-20 03:50:21.906 324 15419.76 234.64 53408.59 88888.00 2015-11-20 03:50:22.406 324 15419.76 234.66 53408.64 88888.00 2015-11-20 03:50:22.906 324 15419.76 234.67 53408.61 88888.00 2015-11-20 03:50:23.406 324 15419.76 234.67 53408.55 88888.00 2015-11-20 03:50:23.906 324 15419.79 234.63 53408.58 88888.00 2015-11-20 03:50:24.406 324 15419.76 234.64 53408.51 88888.00 2015-11-20 03:50:24.906 324 15419.72 234.67 53408.47 88888.00 2015-11-20 03:50:25.406 324 15419.76 234.68 53408.51 88888.00 2015-11-20 03:50:25.906 324 15419.79 234.65 53408.52 88888.00 2015-11-20 03:50:26.406 324 15419.77 234.66 53408.56 88888.00 2015-11-20 03:50:26.906 324 15419.80 234.65 53408.52 88888.00 2015-11-20 03:50:27.406 324 15419.74 234.64 53408.53 88888.00 2015-11-20 03:50:27.906 324 15419.77 234.63 53408.55 88888.00 2015-11-20 03:50:28.406 324 15419.80 234.60 53408.56 88888.00 2015-11-20 03:50:28.906 324 15419.80 234.66 53408.56 88888.00 2015-11-20 03:50:29.406 324 15419.79 234.67 53408.58 88888.00 2015-11-20 03:50:29.906 324 15419.77 234.66 53408.56 88888.00 2015-11-20 03:50:30.406 324 15419.82 234.67 53408.55 88888.00 2015-11-20 03:50:30.906 324 15419.88 234.72 53408.57 88888.00 2015-11-20 03:50:31.406 324 15419.83 234.72 53408.52 88888.00 2015-11-20 03:50:31.906 324 15419.83 234.67 53408.59 88888.00 2015-11-20 03:50:32.406 324 15419.86 234.68 53408.55 88888.00 2015-11-20 03:50:32.906 324 15419.83 234.71 53408.52 88888.00 2015-11-20 03:50:33.406 324 15419.79 234.69 53408.52 88888.00 2015-11-20 03:50:33.906 324 15419.76 234.72 53408.58 88888.00 2015-11-20 03:50:34.406 324 15419.79 234.65 53408.62 88888.00 2015-11-20 03:50:34.906 324 15419.82 234.66 53408.58 88888.00 2015-11-20 03:50:35.406 324 15419.85 234.71 53408.53 88888.00 2015-11-20 03:50:35.906 324 15419.85 234.73 53408.49 88888.00 2015-11-20 03:50:36.406 324 15419.88 234.73 53408.51 88888.00 2015-11-20 03:50:36.906 324 15419.83 234.73 53408.49 88888.00 2015-11-20 03:50:37.406 324 15419.85 234.74 53408.47 88888.00 2015-11-20 03:50:37.906 324 15419.89 234.74 53408.44 88888.00 2015-11-20 03:50:38.406 324 15419.89 234.76 53408.42 88888.00 2015-11-20 03:50:38.906 324 15419.88 234.80 53408.46 88888.00 2015-11-20 03:50:39.406 324 15419.89 234.69 53408.44 88888.00 2015-11-20 03:50:39.906 324 15419.89 234.67 53408.42 88888.00 2015-11-20 03:50:40.406 324 15419.93 234.75 53408.44 88888.00 2015-11-20 03:50:40.906 324 15419.89 234.81 53408.43 88888.00 2015-11-20 03:50:41.406 324 15419.89 234.78 53408.44 88888.00 2015-11-20 03:50:41.906 324 15419.88 234.72 53408.49 88888.00 2015-11-20 03:50:42.406 324 15419.89 234.69 53408.42 88888.00 2015-11-20 03:50:42.906 324 15419.91 234.72 53408.44 88888.00 2015-11-20 03:50:43.406 324 15419.92 234.78 53408.50 88888.00 2015-11-20 03:50:43.906 324 15419.98 234.78 53408.46 88888.00 2015-11-20 03:50:44.406 324 15420.02 234.74 53408.44 88888.00 2015-11-20 03:50:44.906 324 15419.98 234.71 53408.41 88888.00 2015-11-20 03:50:45.406 324 15419.98 234.75 53408.36 88888.00 2015-11-20 03:50:45.906 324 15419.98 234.74 53408.39 88888.00 2015-11-20 03:50:46.406 324 15419.97 234.76 53408.42 88888.00 2015-11-20 03:50:46.906 324 15419.99 234.83 53408.44 88888.00 2015-11-20 03:50:47.406 324 15420.03 234.85 53408.44 88888.00 2015-11-20 03:50:47.906 324 15420.01 234.88 53408.42 88888.00 2015-11-20 03:50:48.406 324 15420.01 234.81 53408.43 88888.00 2015-11-20 03:50:48.906 324 15419.99 234.76 53408.42 88888.00 2015-11-20 03:50:49.406 324 15420.04 234.80 53408.37 88888.00 2015-11-20 03:50:49.906 324 15420.01 234.78 53408.41 88888.00 2015-11-20 03:50:50.406 324 15420.03 234.74 53408.46 88888.00 2015-11-20 03:50:50.906 324 15420.05 234.75 53408.47 88888.00 2015-11-20 03:50:51.406 324 15420.09 234.75 53408.44 88888.00 2015-11-20 03:50:51.906 324 15420.01 234.76 53408.46 88888.00 2015-11-20 03:50:52.406 324 15419.99 234.81 53408.45 88888.00 2015-11-20 03:50:52.906 324 15420.02 234.81 53408.37 88888.00 2015-11-20 03:50:53.406 324 15420.08 234.81 53408.41 88888.00 2015-11-20 03:50:53.906 324 15420.04 234.80 53408.37 88888.00 2015-11-20 03:50:54.406 324 15420.03 234.80 53408.42 88888.00 2015-11-20 03:50:54.906 324 15420.02 234.74 53408.43 88888.00 2015-11-20 03:50:55.406 324 15420.05 234.72 53408.43 88888.00 2015-11-20 03:50:55.906 324 15420.02 234.75 53408.42 88888.00 2015-11-20 03:50:56.406 324 15420.01 234.78 53408.42 88888.00 2015-11-20 03:50:56.906 324 15419.98 234.80 53408.39 88888.00 2015-11-20 03:50:57.406 324 15419.99 234.76 53408.42 88888.00 2015-11-20 03:50:57.906 324 15420.02 234.74 53408.37 88888.00 2015-11-20 03:50:58.406 324 15420.03 234.77 53408.44 88888.00 2015-11-20 03:50:58.906 324 15420.08 234.80 53408.43 88888.00 2015-11-20 03:50:59.406 324 15420.07 234.81 53408.36 88888.00 2015-11-20 03:50:59.906 324 15420.07 234.82 53408.35 88888.00 2015-11-20 03:51:00.406 324 15420.05 234.82 53408.39 88888.00 2015-11-20 03:51:00.906 324 15420.07 234.75 53408.35 88888.00 2015-11-20 03:51:01.406 324 15420.07 234.73 53408.33 88888.00 2015-11-20 03:51:01.906 324 15420.05 234.77 53408.35 88888.00 2015-11-20 03:51:02.406 324 15420.04 234.80 53408.36 88888.00 2015-11-20 03:51:02.906 324 15420.04 234.76 53408.35 88888.00 2015-11-20 03:51:03.406 324 15420.04 234.81 53408.35 88888.00 2015-11-20 03:51:03.906 324 15420.08 234.85 53408.37 88888.00 2015-11-20 03:51:04.406 324 15420.10 234.81 53408.39 88888.00 2015-11-20 03:51:04.906 324 15420.08 234.81 53408.35 88888.00 2015-11-20 03:51:05.406 324 15420.07 234.83 53408.32 88888.00 2015-11-20 03:51:05.906 324 15420.07 234.81 53408.37 88888.00 2015-11-20 03:51:06.406 324 15420.11 234.78 53408.42 88888.00 2015-11-20 03:51:06.906 324 15420.12 234.76 53408.43 88888.00 2015-11-20 03:51:07.406 324 15420.10 234.77 53408.44 88888.00 2015-11-20 03:51:07.906 324 15420.10 234.78 53408.41 88888.00 2015-11-20 03:51:08.406 324 15420.09 234.77 53408.33 88888.00 2015-11-20 03:51:08.906 324 15420.08 234.76 53408.30 88888.00 2015-11-20 03:51:09.406 324 15420.13 234.78 53408.32 88888.00 2015-11-20 03:51:09.906 324 15420.16 234.73 53408.31 88888.00 2015-11-20 03:51:10.406 324 15420.14 234.72 53408.34 88888.00 2015-11-20 03:51:10.906 324 15420.14 234.72 53408.31 88888.00 2015-11-20 03:51:11.406 324 15420.12 234.67 53408.32 88888.00 2015-11-20 03:51:11.906 324 15420.14 234.71 53408.33 88888.00 2015-11-20 03:51:12.406 324 15420.18 234.76 53408.33 88888.00 2015-11-20 03:51:12.906 324 15420.19 234.80 53408.35 88888.00 2015-11-20 03:51:13.406 324 15420.20 234.74 53408.36 88888.00 2015-11-20 03:51:13.906 324 15420.19 234.77 53408.42 88888.00 2015-11-20 03:51:14.406 324 15420.21 234.78 53408.46 88888.00 2015-11-20 03:51:14.906 324 15420.21 234.77 53408.44 88888.00 2015-11-20 03:51:15.406 324 15420.19 234.76 53408.34 88888.00 2015-11-20 03:51:15.906 324 15420.19 234.73 53408.36 88888.00 2015-11-20 03:51:16.406 324 15420.19 234.68 53408.35 88888.00 2015-11-20 03:51:16.906 324 15420.19 234.71 53408.42 88888.00 2015-11-20 03:51:17.406 324 15420.23 234.76 53408.38 88888.00 2015-11-20 03:51:17.906 324 15420.22 234.82 53408.44 88888.00 2015-11-20 03:51:18.406 324 15420.23 234.80 53408.36 88888.00 2015-11-20 03:51:18.906 324 15420.26 234.82 53408.36 88888.00 2015-11-20 03:51:19.406 324 15420.28 234.84 53408.41 88888.00 2015-11-20 03:51:19.906 324 15420.30 234.80 53408.42 88888.00 2015-11-20 03:51:20.406 324 15420.27 234.73 53408.52 88888.00 2015-11-20 03:51:20.906 324 15420.22 234.72 53408.47 88888.00 2015-11-20 03:51:21.406 324 15420.22 234.75 53408.43 88888.00 2015-11-20 03:51:21.906 324 15420.22 234.74 53408.47 88888.00 2015-11-20 03:51:22.406 324 15420.28 234.74 53408.50 88888.00 2015-11-20 03:51:22.906 324 15420.30 234.74 53408.47 88888.00 2015-11-20 03:51:23.406 324 15420.28 234.75 53408.47 88888.00 2015-11-20 03:51:23.906 324 15420.30 234.76 53408.52 88888.00 2015-11-20 03:51:24.406 324 15420.25 234.76 53408.51 88888.00 2015-11-20 03:51:24.906 324 15420.27 234.73 53408.46 88888.00 2015-11-20 03:51:25.406 324 15420.31 234.75 53408.44 88888.00 2015-11-20 03:51:25.906 324 15420.28 234.77 53408.48 88888.00 2015-11-20 03:51:26.406 324 15420.27 234.76 53408.49 88888.00 2015-11-20 03:51:26.906 324 15420.27 234.76 53408.39 88888.00 2015-11-20 03:51:27.406 324 15420.27 234.80 53408.38 88888.00 2015-11-20 03:51:27.906 324 15420.27 234.81 53408.43 88888.00 2015-11-20 03:51:28.406 324 15420.26 234.83 53408.47 88888.00 2015-11-20 03:51:28.906 324 15420.27 234.80 53408.46 88888.00 2015-11-20 03:51:29.406 324 15420.30 234.75 53408.37 88888.00 2015-11-20 03:51:29.906 324 15420.27 234.76 53408.35 88888.00 2015-11-20 03:51:30.406 324 15420.30 234.76 53408.36 88888.00 2015-11-20 03:51:30.906 324 15420.36 234.75 53408.44 88888.00 2015-11-20 03:51:31.406 324 15420.39 234.76 53408.44 88888.00 2015-11-20 03:51:31.906 324 15420.39 234.77 53408.43 88888.00 2015-11-20 03:51:32.406 324 15420.44 234.80 53408.39 88888.00 2015-11-20 03:51:32.906 324 15420.39 234.81 53408.41 88888.00 2015-11-20 03:51:33.406 324 15420.38 234.81 53408.39 88888.00 2015-11-20 03:51:33.906 324 15420.40 234.81 53408.42 88888.00 2015-11-20 03:51:34.406 324 15420.40 234.78 53408.45 88888.00 2015-11-20 03:51:34.906 324 15420.39 234.77 53408.44 88888.00 2015-11-20 03:51:35.406 324 15420.39 234.81 53408.44 88888.00 2015-11-20 03:51:35.906 324 15420.43 234.84 53408.47 88888.00 2015-11-20 03:51:36.406 324 15420.43 234.80 53408.45 88888.00 2015-11-20 03:51:36.906 324 15420.45 234.80 53408.48 88888.00 2015-11-20 03:51:37.406 324 15420.52 234.80 53408.47 88888.00 2015-11-20 03:51:37.906 324 15420.47 234.83 53408.49 88888.00 2015-11-20 03:51:38.406 324 15420.45 234.83 53408.46 88888.00 2015-11-20 03:51:38.906 324 15420.47 234.82 53408.39 88888.00 2015-11-20 03:51:39.406 324 15420.50 234.81 53408.43 88888.00 2015-11-20 03:51:39.906 324 15420.49 234.80 53408.43 88888.00 2015-11-20 03:51:40.406 324 15420.52 234.77 53408.47 88888.00 2015-11-20 03:51:40.906 324 15420.49 234.75 53408.45 88888.00 2015-11-20 03:51:41.406 324 15420.48 234.74 53408.46 88888.00 2015-11-20 03:51:41.906 324 15420.43 234.75 53408.41 88888.00 2015-11-20 03:51:42.406 324 15420.39 234.80 53408.38 88888.00 2015-11-20 03:51:42.906 324 15420.43 234.82 53408.41 88888.00 2015-11-20 03:51:43.406 324 15420.45 234.78 53408.39 88888.00 2015-11-20 03:51:43.906 324 15420.47 234.75 53408.44 88888.00 2015-11-20 03:51:44.406 324 15420.46 234.74 53408.49 88888.00 2015-11-20 03:51:44.906 324 15420.47 234.71 53408.51 88888.00 2015-11-20 03:51:45.406 324 15420.48 234.68 53408.53 88888.00 2015-11-20 03:51:45.906 324 15420.47 234.73 53408.54 88888.00 2015-11-20 03:51:46.406 324 15420.46 234.72 53408.52 88888.00 2015-11-20 03:51:46.906 324 15420.45 234.75 53408.46 88888.00 2015-11-20 03:51:47.406 324 15420.45 234.75 53408.41 88888.00 2015-11-20 03:51:47.906 324 15420.50 234.74 53408.44 88888.00 2015-11-20 03:51:48.406 324 15420.54 234.69 53408.44 88888.00 2015-11-20 03:51:48.906 324 15420.55 234.71 53408.48 88888.00 2015-11-20 03:51:49.406 324 15420.53 234.76 53408.54 88888.00 2015-11-20 03:51:49.906 324 15420.54 234.73 53408.49 88888.00 2015-11-20 03:51:50.406 324 15420.54 234.71 53408.42 88888.00 2015-11-20 03:51:50.906 324 15420.53 234.71 53408.43 88888.00 2015-11-20 03:51:51.406 324 15420.53 234.73 53408.45 88888.00 2015-11-20 03:51:51.906 324 15420.47 234.71 53408.44 88888.00 2015-11-20 03:51:52.406 324 15420.43 234.69 53408.48 88888.00 2015-11-20 03:51:52.906 324 15420.49 234.74 53408.53 88888.00 2015-11-20 03:51:53.406 324 15420.49 234.74 53408.52 88888.00 2015-11-20 03:51:53.906 324 15420.46 234.76 53408.50 88888.00 2015-11-20 03:51:54.406 324 15420.46 234.74 53408.47 88888.00 2015-11-20 03:51:54.906 324 15420.48 234.75 53408.47 88888.00 2015-11-20 03:51:55.406 324 15420.49 234.78 53408.42 88888.00 2015-11-20 03:51:55.906 324 15420.52 234.78 53408.47 88888.00 2015-11-20 03:51:56.406 324 15420.50 234.78 53408.48 88888.00 2015-11-20 03:51:56.906 324 15420.48 234.77 53408.50 88888.00 2015-11-20 03:51:57.406 324 15420.46 234.77 53408.48 88888.00 2015-11-20 03:51:57.906 324 15420.48 234.80 53408.44 88888.00 2015-11-20 03:51:58.406 324 15420.50 234.75 53408.47 88888.00 2015-11-20 03:51:58.906 324 15420.48 234.75 53408.49 88888.00 2015-11-20 03:51:59.406 324 15420.47 234.76 53408.49 88888.00 2015-11-20 03:51:59.906 324 15420.49 234.76 53408.53 88888.00 2015-11-20 03:52:00.406 324 15420.52 234.76 53408.54 88888.00 2015-11-20 03:52:00.906 324 15420.49 234.72 53408.55 88888.00 2015-11-20 03:52:01.406 324 15420.43 234.73 53408.48 88888.00 2015-11-20 03:52:01.906 324 15420.37 234.71 53408.52 88888.00 2015-11-20 03:52:02.406 324 15420.38 234.71 53408.58 88888.00 2015-11-20 03:52:02.906 324 15420.39 234.75 53408.53 88888.00 2015-11-20 03:52:03.406 324 15420.43 234.74 53408.50 88888.00 2015-11-20 03:52:03.906 324 15420.45 234.74 53408.52 88888.00 2015-11-20 03:52:04.406 324 15420.43 234.76 53408.51 88888.00 2015-11-20 03:52:04.906 324 15420.45 234.77 53408.49 88888.00 2015-11-20 03:52:05.406 324 15420.48 234.77 53408.50 88888.00 2015-11-20 03:52:05.906 324 15420.49 234.77 53408.51 88888.00 2015-11-20 03:52:06.406 324 15420.46 234.74 53408.49 88888.00 2015-11-20 03:52:06.906 324 15420.45 234.76 53408.49 88888.00 2015-11-20 03:52:07.406 324 15420.46 234.80 53408.47 88888.00 2015-11-20 03:52:07.906 324 15420.49 234.73 53408.43 88888.00 2015-11-20 03:52:08.406 324 15420.49 234.71 53408.47 88888.00 2015-11-20 03:52:08.906 324 15420.47 234.74 53408.48 88888.00 2015-11-20 03:52:09.406 324 15420.45 234.74 53408.48 88888.00 2015-11-20 03:52:09.906 324 15420.43 234.71 53408.41 88888.00 2015-11-20 03:52:10.406 324 15420.44 234.68 53408.43 88888.00 2015-11-20 03:52:10.906 324 15420.40 234.67 53408.45 88888.00 2015-11-20 03:52:11.406 324 15420.38 234.69 53408.45 88888.00 2015-11-20 03:52:11.906 324 15420.39 234.69 53408.49 88888.00 2015-11-20 03:52:12.406 324 15420.35 234.71 53408.44 88888.00 2015-11-20 03:52:12.906 324 15420.34 234.75 53408.37 88888.00 2015-11-20 03:52:13.406 324 15420.35 234.72 53408.42 88888.00 2015-11-20 03:52:13.906 324 15420.32 234.68 53408.51 88888.00 2015-11-20 03:52:14.406 324 15420.31 234.68 53408.44 88888.00 2015-11-20 03:52:14.906 324 15420.31 234.72 53408.39 88888.00 2015-11-20 03:52:15.406 324 15420.35 234.71 53408.41 88888.00 2015-11-20 03:52:15.906 324 15420.40 234.68 53408.46 88888.00 2015-11-20 03:52:16.406 324 15420.38 234.69 53408.47 88888.00 2015-11-20 03:52:16.906 324 15420.34 234.67 53408.45 88888.00 2015-11-20 03:52:17.406 324 15420.32 234.65 53408.48 88888.00 2015-11-20 03:52:17.906 324 15420.30 234.63 53408.52 88888.00 2015-11-20 03:52:18.406 324 15420.29 234.64 53408.56 88888.00 2015-11-20 03:52:18.906 324 15420.35 234.72 53408.54 88888.00 2015-11-20 03:52:19.406 324 15420.38 234.71 53408.53 88888.00 2015-11-20 03:52:19.906 324 15420.38 234.68 53408.51 88888.00 2015-11-20 03:52:20.406 324 15420.38 234.67 53408.45 88888.00 2015-11-20 03:52:20.906 324 15420.43 234.67 53408.52 88888.00 2015-11-20 03:52:21.406 324 15420.36 234.66 53408.47 88888.00 2015-11-20 03:52:21.906 324 15420.32 234.66 53408.45 88888.00 2015-11-20 03:52:22.406 324 15420.29 234.64 53408.44 88888.00 2015-11-20 03:52:22.906 324 15420.29 234.64 53408.44 88888.00 2015-11-20 03:52:23.407 324 15420.37 234.65 53408.41 88888.00 2015-11-20 03:52:23.907 324 15420.36 234.66 53408.38 88888.00 2015-11-20 03:52:24.407 324 15420.36 234.65 53408.42 88888.00 2015-11-20 03:52:24.907 324 15420.40 234.59 53408.41 88888.00 2015-11-20 03:52:25.407 324 15420.39 234.57 53408.38 88888.00 2015-11-20 03:52:25.907 324 15420.39 234.52 53408.36 88888.00 2015-11-20 03:52:26.407 324 15420.36 234.56 53408.35 88888.00 2015-11-20 03:52:26.907 324 15420.34 234.59 53408.34 88888.00 2015-11-20 03:52:27.407 324 15420.34 234.56 53408.42 88888.00 2015-11-20 03:52:27.907 324 15420.36 234.57 53408.43 88888.00 2015-11-20 03:52:28.407 324 15420.35 234.64 53408.38 88888.00 2015-11-20 03:52:28.907 324 15420.34 234.67 53408.36 88888.00 2015-11-20 03:52:29.407 324 15420.38 234.68 53408.37 88888.00 2015-11-20 03:52:29.907 324 15420.45 234.72 53408.44 88888.00 2015-11-20 03:52:30.407 324 15420.41 234.74 53408.47 88888.00 2015-11-20 03:52:30.907 324 15420.43 234.74 53408.49 88888.00 2015-11-20 03:52:31.407 324 15420.43 234.68 53408.52 88888.00 2015-11-20 03:52:31.907 324 15420.38 234.68 53408.54 88888.00 2015-11-20 03:52:32.407 324 15420.37 234.68 53408.49 88888.00 2015-11-20 03:52:32.907 324 15420.36 234.67 53408.41 88888.00 2015-11-20 03:52:33.407 324 15420.37 234.66 53408.41 88888.00 2015-11-20 03:52:33.907 324 15420.36 234.68 53408.50 88888.00 2015-11-20 03:52:34.407 324 15420.39 234.66 53408.53 88888.00 2015-11-20 03:52:34.907 324 15420.39 234.65 53408.49 88888.00 2015-11-20 03:52:35.407 324 15420.40 234.67 53408.42 88888.00 2015-11-20 03:52:35.907 324 15420.40 234.67 53408.43 88888.00 2015-11-20 03:52:36.407 324 15420.40 234.69 53408.51 88888.00 2015-11-20 03:52:36.907 324 15420.45 234.67 53408.61 88888.00 2015-11-20 03:52:37.407 324 15420.40 234.68 53408.55 88888.00 2015-11-20 03:52:37.907 324 15420.43 234.71 53408.47 88888.00 2015-11-20 03:52:38.407 324 15420.39 234.68 53408.50 88888.00 2015-11-20 03:52:38.907 324 15420.41 234.67 53408.53 88888.00 2015-11-20 03:52:39.407 324 15420.45 234.69 53408.52 88888.00 2015-11-20 03:52:39.907 324 15420.39 234.72 53408.50 88888.00 2015-11-20 03:52:40.407 324 15420.37 234.72 53408.47 88888.00 2015-11-20 03:52:40.907 324 15420.37 234.68 53408.43 88888.00 2015-11-20 03:52:41.407 324 15420.38 234.67 53408.39 88888.00 2015-11-20 03:52:41.907 324 15420.32 234.67 53408.38 88888.00 2015-11-20 03:52:42.407 324 15420.31 234.69 53408.36 88888.00 2015-11-20 03:52:42.907 324 15420.32 234.73 53408.39 88888.00 2015-11-20 03:52:43.407 324 15420.34 234.69 53408.42 88888.00 2015-11-20 03:52:43.907 324 15420.32 234.63 53408.48 88888.00 2015-11-20 03:52:44.407 324 15420.38 234.64 53408.54 88888.00 2015-11-20 03:52:44.907 324 15420.36 234.71 53408.50 88888.00 2015-11-20 03:52:45.407 324 15420.34 234.71 53408.45 88888.00 2015-11-20 03:52:45.907 324 15420.35 234.69 53408.44 88888.00 2015-11-20 03:52:46.407 324 15420.34 234.67 53408.47 88888.00 2015-11-20 03:52:46.907 324 15420.36 234.69 53408.49 88888.00 2015-11-20 03:52:47.407 324 15420.37 234.64 53408.47 88888.00 2015-11-20 03:52:47.907 324 15420.35 234.61 53408.47 88888.00 2015-11-20 03:52:48.407 324 15420.29 234.60 53408.47 88888.00 2015-11-20 03:52:48.907 324 15420.34 234.61 53408.49 88888.00 2015-11-20 03:52:49.407 324 15420.36 234.60 53408.52 88888.00 2015-11-20 03:52:49.907 324 15420.34 234.63 53408.51 88888.00 2015-11-20 03:52:50.407 324 15420.29 234.68 53408.52 88888.00 2015-11-20 03:52:50.907 324 15420.27 234.67 53408.52 88888.00 2015-11-20 03:52:51.407 324 15420.28 234.63 53408.47 88888.00 2015-11-20 03:52:51.907 324 15420.29 234.64 53408.47 88888.00 2015-11-20 03:52:52.407 324 15420.29 234.67 53408.55 88888.00 2015-11-20 03:52:52.907 324 15420.27 234.73 53408.53 88888.00 2015-11-20 03:52:53.407 324 15420.29 234.66 53408.51 88888.00 2015-11-20 03:52:53.907 324 15420.31 234.59 53408.47 88888.00 2015-11-20 03:52:54.407 324 15420.29 234.57 53408.48 88888.00 2015-11-20 03:52:54.907 324 15420.34 234.58 53408.48 88888.00 2015-11-20 03:52:55.407 324 15420.36 234.61 53408.51 88888.00 2015-11-20 03:52:55.907 324 15420.39 234.68 53408.53 88888.00 2015-11-20 03:52:56.407 324 15420.39 234.72 53408.56 88888.00 2015-11-20 03:52:56.907 324 15420.37 234.73 53408.51 88888.00 2015-11-20 03:52:57.407 324 15420.35 234.73 53408.46 88888.00 2015-11-20 03:52:57.907 324 15420.29 234.74 53408.46 88888.00 2015-11-20 03:52:58.407 324 15420.26 234.73 53408.37 88888.00 2015-11-20 03:52:58.907 324 15420.25 234.67 53408.33 88888.00 2015-11-20 03:52:59.407 324 15420.26 234.71 53408.39 88888.00 2015-11-20 03:52:59.907 324 15420.28 234.71 53408.38 88888.00 2015-11-20 03:53:00.407 324 15420.29 234.71 53408.41 88888.00 2015-11-20 03:53:00.907 324 15420.31 234.68 53408.46 88888.00 2015-11-20 03:53:01.407 324 15420.27 234.67 53408.47 88888.00 2015-11-20 03:53:01.907 324 15420.26 234.64 53408.47 88888.00 2015-11-20 03:53:02.407 324 15420.27 234.63 53408.50 88888.00 2015-11-20 03:53:02.907 324 15420.23 234.61 53408.48 88888.00 2015-11-20 03:53:03.407 324 15420.19 234.60 53408.47 88888.00 2015-11-20 03:53:03.907 324 15420.21 234.61 53408.49 88888.00 2015-11-20 03:53:04.407 324 15420.20 234.65 53408.43 88888.00 2015-11-20 03:53:04.907 324 15420.22 234.64 53408.39 88888.00 2015-11-20 03:53:05.407 324 15420.26 234.64 53408.43 88888.00 2015-11-20 03:53:05.907 324 15420.25 234.65 53408.37 88888.00 2015-11-20 03:53:06.407 324 15420.27 234.65 53408.39 88888.00 2015-11-20 03:53:06.907 324 15420.27 234.59 53408.41 88888.00 2015-11-20 03:53:07.407 324 15420.28 234.61 53408.35 88888.00 2015-11-20 03:53:07.907 324 15420.23 234.61 53408.33 88888.00 2015-11-20 03:53:08.407 324 15420.23 234.55 53408.32 88888.00 2015-11-20 03:53:08.907 324 15420.18 234.52 53408.38 88888.00 2015-11-20 03:53:09.407 324 15420.19 234.51 53408.47 88888.00 2015-11-20 03:53:09.907 324 15420.21 234.55 53408.47 88888.00 2015-11-20 03:53:10.407 324 15420.25 234.59 53408.44 88888.00 2015-11-20 03:53:10.907 324 15420.27 234.58 53408.39 88888.00 2015-11-20 03:53:11.407 324 15420.21 234.56 53408.42 88888.00 2015-11-20 03:53:11.907 324 15420.28 234.51 53408.39 88888.00 2015-11-20 03:53:12.407 324 15420.28 234.50 53408.37 88888.00 2015-11-20 03:53:12.907 324 15420.23 234.50 53408.44 88888.00 2015-11-20 03:53:13.407 324 15420.28 234.49 53408.38 88888.00 2015-11-20 03:53:13.907 324 15420.28 234.49 53408.37 88888.00 2015-11-20 03:53:14.407 324 15420.23 234.50 53408.38 88888.00 2015-11-20 03:53:14.907 324 15420.25 234.55 53408.35 88888.00 2015-11-20 03:53:15.407 324 15420.22 234.51 53408.35 88888.00 2015-11-20 03:53:15.907 324 15420.23 234.47 53408.41 88888.00 2015-11-20 03:53:16.407 324 15420.19 234.46 53408.38 88888.00 2015-11-20 03:53:16.907 324 15420.16 234.48 53408.34 88888.00 2015-11-20 03:53:17.407 324 15420.18 234.52 53408.36 88888.00 2015-11-20 03:53:17.907 324 15420.23 234.52 53408.34 88888.00 2015-11-20 03:53:18.407 324 15420.23 234.49 53408.29 88888.00 2015-11-20 03:53:18.907 324 15420.20 234.49 53408.28 88888.00 2015-11-20 03:53:19.407 324 15420.21 234.47 53408.34 88888.00 2015-11-20 03:53:19.907 324 15420.27 234.41 53408.34 88888.00 2015-11-20 03:53:20.407 324 15420.23 234.41 53408.28 88888.00 2015-11-20 03:53:20.907 324 15420.18 234.45 53408.26 88888.00 2015-11-20 03:53:21.407 324 15420.20 234.38 53408.25 88888.00 2015-11-20 03:53:21.907 324 15420.22 234.35 53408.24 88888.00 2015-11-20 03:53:22.407 324 15420.26 234.37 53408.23 88888.00 2015-11-20 03:53:22.907 324 15420.20 234.45 53408.24 88888.00 2015-11-20 03:53:23.407 324 15420.18 234.45 53408.22 88888.00 2015-11-20 03:53:23.907 324 15420.18 234.40 53408.19 88888.00 2015-11-20 03:53:24.407 324 15420.19 234.40 53408.23 88888.00 2015-11-20 03:53:24.907 324 15420.18 234.46 53408.19 88888.00 2015-11-20 03:53:25.407 324 15420.22 234.49 53408.22 88888.00 2015-11-20 03:53:25.907 324 15420.21 234.45 53408.24 88888.00 2015-11-20 03:53:26.407 324 15420.18 234.40 53408.22 88888.00 2015-11-20 03:53:26.907 324 15420.18 234.38 53408.25 88888.00 2015-11-20 03:53:27.407 324 15420.22 234.39 53408.27 88888.00 2015-11-20 03:53:27.907 324 15420.23 234.35 53408.24 88888.00 2015-11-20 03:53:28.407 324 15420.21 234.39 53408.25 88888.00 2015-11-20 03:53:28.907 324 15420.21 234.43 53408.27 88888.00 2015-11-20 03:53:29.407 324 15420.23 234.48 53408.27 88888.00 2015-11-20 03:53:29.907 324 15420.22 234.45 53408.28 88888.00 2015-11-20 03:53:30.407 324 15420.19 234.39 53408.34 88888.00 2015-11-20 03:53:30.907 324 15420.19 234.39 53408.27 88888.00 2015-11-20 03:53:31.407 324 15420.23 234.45 53408.19 88888.00 2015-11-20 03:53:31.907 324 15420.22 234.46 53408.25 88888.00 2015-11-20 03:53:32.407 324 15420.22 234.47 53408.30 88888.00 2015-11-20 03:53:32.907 324 15420.23 234.47 53408.28 88888.00 2015-11-20 03:53:33.407 324 15420.23 234.43 53408.24 88888.00 2015-11-20 03:53:33.907 324 15420.26 234.38 53408.28 88888.00 2015-11-20 03:53:34.407 324 15420.25 234.38 53408.27 88888.00 2015-11-20 03:53:34.907 324 15420.21 234.45 53408.25 88888.00 2015-11-20 03:53:35.407 324 15420.20 234.45 53408.23 88888.00 2015-11-20 03:53:35.907 324 15420.22 234.41 53408.23 88888.00 2015-11-20 03:53:36.407 324 15420.26 234.41 53408.26 88888.00 2015-11-20 03:53:36.907 324 15420.23 234.38 53408.25 88888.00 2015-11-20 03:53:37.407 324 15420.21 234.40 53408.21 88888.00 2015-11-20 03:53:37.907 324 15420.25 234.41 53408.14 88888.00 2015-11-20 03:53:38.407 324 15420.22 234.41 53408.18 88888.00 2015-11-20 03:53:38.907 324 15420.19 234.45 53408.18 88888.00 2015-11-20 03:53:39.407 324 15420.25 234.46 53408.16 88888.00 2015-11-20 03:53:39.907 324 15420.26 234.48 53408.21 88888.00 2015-11-20 03:53:40.407 324 15420.26 234.46 53408.13 88888.00 2015-11-20 03:53:40.907 324 15420.26 234.40 53408.21 88888.00 2015-11-20 03:53:41.407 324 15420.22 234.40 53408.19 88888.00 2015-11-20 03:53:41.907 324 15420.26 234.39 53408.22 88888.00 2015-11-20 03:53:42.407 324 15420.31 234.40 53408.25 88888.00 2015-11-20 03:53:42.907 324 15420.34 234.37 53408.24 88888.00 2015-11-20 03:53:43.407 324 15420.34 234.35 53408.22 88888.00 2015-11-20 03:53:43.907 324 15420.28 234.39 53408.19 88888.00 2015-11-20 03:53:44.407 324 15420.27 234.42 53408.16 88888.00 2015-11-20 03:53:44.907 324 15420.31 234.37 53408.16 88888.00 2015-11-20 03:53:45.407 324 15420.34 234.37 53408.22 88888.00 2015-11-20 03:53:45.907 324 15420.34 234.34 53408.23 88888.00 2015-11-20 03:53:46.407 324 15420.32 234.34 53408.23 88888.00 2015-11-20 03:53:46.907 324 15420.30 234.32 53408.19 88888.00 2015-11-20 03:53:47.407 324 15420.28 234.34 53408.19 88888.00 2015-11-20 03:53:47.907 324 15420.34 234.35 53408.24 88888.00 2015-11-20 03:53:48.407 324 15420.34 234.37 53408.14 88888.00 2015-11-20 03:53:48.907 324 15420.29 234.34 53408.05 88888.00 2015-11-20 03:53:49.407 324 15420.30 234.38 53408.07 88888.00 2015-11-20 03:53:49.907 324 15420.34 234.39 53408.14 88888.00 2015-11-20 03:53:50.407 324 15420.29 234.35 53408.14 88888.00 2015-11-20 03:53:50.907 324 15420.30 234.38 53408.12 88888.00 2015-11-20 03:53:51.407 324 15420.27 234.40 53408.14 88888.00 2015-11-20 03:53:51.907 324 15420.27 234.37 53408.09 88888.00 2015-11-20 03:53:52.407 324 15420.31 234.28 53408.08 88888.00 2015-11-20 03:53:52.907 324 15420.26 234.26 53408.08 88888.00 2015-11-20 03:53:53.407 324 15420.29 234.31 53408.14 88888.00 2015-11-20 03:53:53.907 324 15420.34 234.30 53408.17 88888.00 2015-11-20 03:53:54.407 324 15420.30 234.31 53408.18 88888.00 2015-11-20 03:53:54.907 324 15420.30 234.35 53408.17 88888.00 2015-11-20 03:53:55.407 324 15420.25 234.33 53408.12 88888.00 2015-11-20 03:53:55.907 324 15420.19 234.31 53408.09 88888.00 2015-11-20 03:53:56.407 324 15420.22 234.31 53408.06 88888.00 2015-11-20 03:53:56.907 324 15420.26 234.29 53408.04 88888.00 2015-11-20 03:53:57.407 324 15420.25 234.29 53408.06 88888.00 2015-11-20 03:53:57.907 324 15420.20 234.30 53408.04 88888.00 2015-11-20 03:53:58.407 324 15420.22 234.30 53408.01 88888.00 2015-11-20 03:53:58.907 324 15420.23 234.31 53407.94 88888.00 2015-11-20 03:53:59.407 324 15420.25 234.32 53408.03 88888.00 2015-11-20 03:53:59.907 324 15420.27 234.31 53408.12 88888.00 2015-11-20 03:54:00.407 324 15420.31 234.31 53408.15 88888.00 2015-11-20 03:54:00.907 324 15420.29 234.33 53408.08 88888.00 2015-11-20 03:54:01.407 324 15420.29 234.33 53408.05 88888.00 2015-11-20 03:54:01.907 324 15420.28 234.35 53408.05 88888.00 2015-11-20 03:54:02.407 324 15420.29 234.31 53408.08 88888.00 2015-11-20 03:54:02.907 324 15420.34 234.29 53408.04 88888.00 2015-11-20 03:54:03.407 324 15420.34 234.33 53407.99 88888.00 2015-11-20 03:54:03.907 324 15420.31 234.32 53407.98 88888.00 2015-11-20 03:54:04.407 324 15420.37 234.29 53407.98 88888.00 2015-11-20 03:54:04.907 324 15420.38 234.28 53407.94 88888.00 2015-11-20 03:54:05.407 324 15420.41 234.26 53407.96 88888.00 2015-11-20 03:54:05.907 324 15420.37 234.26 53407.93 88888.00 2015-11-20 03:54:06.407 324 15420.34 234.24 53407.98 88888.00 2015-11-20 03:54:06.907 324 15420.41 234.25 53408.03 88888.00 2015-11-20 03:54:07.407 324 15420.40 234.26 53408.08 88888.00 2015-11-20 03:54:07.907 324 15420.39 234.24 53408.01 88888.00 2015-11-20 03:54:08.407 324 15420.37 234.24 53408.03 88888.00 2015-11-20 03:54:08.907 324 15420.38 234.25 53408.05 88888.00 2015-11-20 03:54:09.407 324 15420.39 234.25 53407.98 88888.00 2015-11-20 03:54:09.907 324 15420.36 234.29 53407.95 88888.00 2015-11-20 03:54:10.407 324 15420.37 234.29 53407.94 88888.00 2015-11-20 03:54:10.907 324 15420.38 234.31 53407.99 88888.00 2015-11-20 03:54:11.407 324 15420.41 234.31 53407.96 88888.00 2015-11-20 03:54:11.907 324 15420.46 234.28 53407.93 88888.00 2015-11-20 03:54:12.407 324 15420.43 234.26 53407.90 88888.00 2015-11-20 03:54:12.907 324 15420.40 234.24 53407.94 88888.00 2015-11-20 03:54:13.407 324 15420.44 234.20 53408.01 88888.00 2015-11-20 03:54:13.907 324 15420.44 234.20 53407.94 88888.00 2015-11-20 03:54:14.407 324 15420.44 234.17 53407.91 88888.00 2015-11-20 03:54:14.907 324 15420.43 234.16 53407.98 88888.00 2015-11-20 03:54:15.407 324 15420.45 234.16 53407.92 88888.00 2015-11-20 03:54:15.907 324 15420.43 234.17 53407.88 88888.00 2015-11-20 03:54:16.407 324 15420.41 234.19 53407.89 88888.00 2015-11-20 03:54:16.907 324 15420.45 234.20 53407.91 88888.00 2015-11-20 03:54:17.407 324 15420.45 234.20 53407.93 88888.00 2015-11-20 03:54:17.907 324 15420.45 234.20 53407.98 88888.00 2015-11-20 03:54:18.407 324 15420.45 234.19 53407.96 88888.00 2015-11-20 03:54:18.907 324 15420.45 234.21 53407.93 88888.00 2015-11-20 03:54:19.407 324 15420.50 234.21 53407.92 88888.00 2015-11-20 03:54:19.907 324 15420.48 234.24 53407.87 88888.00 2015-11-20 03:54:20.407 324 15420.47 234.23 53407.91 88888.00 2015-11-20 03:54:20.907 324 15420.50 234.25 53407.89 88888.00 2015-11-20 03:54:21.407 324 15420.49 234.23 53407.90 88888.00 2015-11-20 03:54:21.907 324 15420.53 234.24 53407.89 88888.00 2015-11-20 03:54:22.407 324 15420.50 234.23 53407.90 88888.00 2015-11-20 03:54:22.907 324 15420.52 234.19 53407.93 88888.00 2015-11-20 03:54:23.407 324 15420.52 234.24 53407.89 88888.00 2015-11-20 03:54:23.907 324 15420.47 234.30 53407.86 88888.00 2015-11-20 03:54:24.407 324 15420.44 234.28 53407.86 88888.00 2015-11-20 03:54:24.907 324 15420.46 234.23 53407.86 88888.00 2015-11-20 03:54:25.407 324 15420.50 234.24 53407.85 88888.00 2015-11-20 03:54:25.907 324 15420.48 234.26 53407.88 88888.00 2015-11-20 03:54:26.407 324 15420.49 234.29 53407.86 88888.00 2015-11-20 03:54:26.907 324 15420.44 234.29 53407.89 88888.00 2015-11-20 03:54:27.407 324 15420.44 234.24 53407.89 88888.00 2015-11-20 03:54:27.907 324 15420.48 234.24 53407.85 88888.00 2015-11-20 03:54:28.407 324 15420.50 234.25 53407.82 88888.00 2015-11-20 03:54:28.907 324 15420.50 234.23 53407.81 88888.00 2015-11-20 03:54:29.407 324 15420.44 234.20 53407.75 88888.00 2015-11-20 03:54:29.907 324 15420.47 234.17 53407.72 88888.00 2015-11-20 03:54:30.407 324 15420.50 234.22 53407.76 88888.00 2015-11-20 03:54:30.907 324 15420.52 234.22 53407.79 88888.00 2015-11-20 03:54:31.407 324 15420.50 234.17 53407.90 88888.00 2015-11-20 03:54:31.907 324 15420.53 234.19 53407.94 88888.00 2015-11-20 03:54:32.407 324 15420.52 234.21 53407.88 88888.00 2015-11-20 03:54:32.907 324 15420.50 234.20 53407.87 88888.00 2015-11-20 03:54:33.407 324 15420.49 234.20 53407.88 88888.00 2015-11-20 03:54:33.907 324 15420.52 234.23 53407.92 88888.00 2015-11-20 03:54:34.407 324 15420.50 234.26 53407.86 88888.00 2015-11-20 03:54:34.907 324 15420.47 234.24 53407.84 88888.00 2015-11-20 03:54:35.407 324 15420.53 234.24 53407.81 88888.00 2015-11-20 03:54:35.907 324 15420.57 234.22 53407.76 88888.00 2015-11-20 03:54:36.407 324 15420.52 234.22 53407.76 88888.00 2015-11-20 03:54:36.907 324 15420.57 234.22 53407.72 88888.00 2015-11-20 03:54:37.407 324 15420.59 234.21 53407.69 88888.00 2015-11-20 03:54:37.907 324 15420.54 234.19 53407.76 88888.00 2015-11-20 03:54:38.407 324 15420.52 234.24 53407.78 88888.00 2015-11-20 03:54:38.907 324 15420.53 234.22 53407.84 88888.00 2015-11-20 03:54:39.407 324 15420.56 234.23 53407.83 88888.00 2015-11-20 03:54:39.907 324 15420.54 234.25 53407.84 88888.00 2015-11-20 03:54:40.407 324 15420.52 234.25 53407.85 88888.00 2015-11-20 03:54:40.907 324 15420.53 234.24 53407.86 88888.00 2015-11-20 03:54:41.407 324 15420.56 234.21 53407.82 88888.00 2015-11-20 03:54:41.907 324 15420.57 234.23 53407.89 88888.00 2015-11-20 03:54:42.407 324 15420.56 234.25 53407.85 88888.00 2015-11-20 03:54:42.907 324 15420.59 234.28 53407.91 88888.00 2015-11-20 03:54:43.407 324 15420.62 234.26 53407.88 88888.00 2015-11-20 03:54:43.907 324 15420.64 234.25 53407.84 88888.00 2015-11-20 03:54:44.407 324 15420.66 234.25 53407.76 88888.00 2015-11-20 03:54:44.907 324 15420.62 234.24 53407.77 88888.00 2015-11-20 03:54:45.407 324 15420.59 234.21 53407.84 88888.00 2015-11-20 03:54:45.907 324 15420.62 234.20 53407.82 88888.00 2015-11-20 03:54:46.407 324 15420.64 234.23 53407.86 88888.00 2015-11-20 03:54:46.907 324 15420.64 234.20 53407.91 88888.00 2015-11-20 03:54:47.407 324 15420.62 234.14 53407.87 88888.00 2015-11-20 03:54:47.907 324 15420.64 234.14 53407.79 88888.00 2015-11-20 03:54:48.407 324 15420.62 234.12 53407.78 88888.00 2015-11-20 03:54:48.907 324 15420.66 234.11 53407.82 88888.00 2015-11-20 03:54:49.407 324 15420.65 234.14 53407.82 88888.00 2015-11-20 03:54:49.907 324 15420.66 234.14 53407.75 88888.00 2015-11-20 03:54:50.407 324 15420.66 234.14 53407.76 88888.00 2015-11-20 03:54:50.907 324 15420.65 234.13 53407.74 88888.00 2015-11-20 03:54:51.407 324 15420.63 234.13 53407.79 88888.00 2015-11-20 03:54:51.907 324 15420.59 234.11 53407.77 88888.00 2015-11-20 03:54:52.407 324 15420.58 234.11 53407.83 88888.00 2015-11-20 03:54:52.907 324 15420.61 234.11 53407.87 88888.00 2015-11-20 03:54:53.407 324 15420.64 234.13 53407.86 88888.00 2015-11-20 03:54:53.907 324 15420.59 234.14 53407.85 88888.00 2015-11-20 03:54:54.407 324 15420.59 234.17 53407.83 88888.00 2015-11-20 03:54:54.907 324 15420.63 234.14 53407.92 88888.00 2015-11-20 03:54:55.407 324 15420.65 234.16 53407.93 88888.00 2015-11-20 03:54:55.907 324 15420.65 234.13 53407.85 88888.00 2015-11-20 03:54:56.407 324 15420.67 234.04 53407.82 88888.00 2015-11-20 03:54:56.907 324 15420.67 234.06 53407.85 88888.00 2015-11-20 03:54:57.407 324 15420.65 234.11 53407.88 88888.00 2015-11-20 03:54:57.907 324 15420.68 234.14 53407.94 88888.00 2015-11-20 03:54:58.407 324 15420.67 234.14 53407.98 88888.00 2015-11-20 03:54:58.907 324 15420.70 234.08 53407.96 88888.00 2015-11-20 03:54:59.407 324 15420.71 234.07 53407.86 88888.00 2015-11-20 03:54:59.907 324 15420.73 234.08 53407.83 88888.00 2015-11-20 03:55:00.407 324 15420.72 234.11 53407.81 88888.00 2015-11-20 03:55:00.907 324 15420.67 234.09 53407.84 88888.00 2015-11-20 03:55:01.407 324 15420.66 234.03 53407.86 88888.00 2015-11-20 03:55:01.907 324 15420.65 234.07 53407.82 88888.00 2015-11-20 03:55:02.407 324 15420.67 234.08 53407.83 88888.00 2015-11-20 03:55:02.907 324 15420.66 234.13 53407.86 88888.00 2015-11-20 03:55:03.407 324 15420.71 234.14 53407.88 88888.00 2015-11-20 03:55:03.907 324 15420.68 234.11 53407.83 88888.00 2015-11-20 03:55:04.407 324 15420.72 234.12 53407.87 88888.00 2015-11-20 03:55:04.907 324 15420.71 234.11 53407.92 88888.00 2015-11-20 03:55:05.407 324 15420.70 234.12 53407.87 88888.00 2015-11-20 03:55:05.907 324 15420.75 234.13 53407.82 88888.00 2015-11-20 03:55:06.407 324 15420.75 234.12 53407.81 88888.00 2015-11-20 03:55:06.907 324 15420.76 234.09 53407.78 88888.00 2015-11-20 03:55:07.407 324 15420.72 234.05 53407.82 88888.00 2015-11-20 03:55:07.907 324 15420.73 234.00 53407.88 88888.00 2015-11-20 03:55:08.407 324 15420.70 233.98 53407.88 88888.00 2015-11-20 03:55:08.907 324 15420.73 233.97 53407.88 88888.00 2015-11-20 03:55:09.407 324 15420.74 233.97 53407.83 88888.00 2015-11-20 03:55:09.907 324 15420.77 233.99 53407.79 88888.00 2015-11-20 03:55:10.407 324 15420.79 233.98 53407.83 88888.00 2015-11-20 03:55:10.907 324 15420.79 233.99 53407.83 88888.00 2015-11-20 03:55:11.407 324 15420.79 233.97 53407.78 88888.00 2015-11-20 03:55:11.907 324 15420.74 234.02 53407.81 88888.00 2015-11-20 03:55:12.407 324 15420.70 234.06 53407.85 88888.00 2015-11-20 03:55:12.907 324 15420.75 234.07 53407.89 88888.00 2015-11-20 03:55:13.407 324 15420.81 234.06 53407.81 88888.00 2015-11-20 03:55:13.907 324 15420.77 234.08 53407.79 88888.00 2015-11-20 03:55:14.407 324 15420.79 234.08 53407.78 88888.00 2015-11-20 03:55:14.907 324 15420.82 234.09 53407.82 88888.00 2015-11-20 03:55:15.407 324 15420.86 234.08 53407.85 88888.00 2015-11-20 03:55:15.907 324 15420.83 234.11 53407.90 88888.00 2015-11-20 03:55:16.407 324 15420.82 234.06 53407.87 88888.00 2015-11-20 03:55:16.907 324 15420.84 234.08 53407.81 88888.00 2015-11-20 03:55:17.407 324 15420.84 234.04 53407.83 88888.00 2015-11-20 03:55:17.907 324 15420.90 234.03 53407.82 88888.00 2015-11-20 03:55:18.407 324 15420.86 234.06 53407.83 88888.00 2015-11-20 03:55:18.907 324 15420.82 234.14 53407.81 88888.00 2015-11-20 03:55:19.407 324 15420.84 234.12 53407.84 88888.00 2015-11-20 03:55:19.907 324 15420.86 234.08 53407.86 88888.00 2015-11-20 03:55:20.407 324 15420.88 234.09 53407.88 88888.00 2015-11-20 03:55:20.907 324 15420.88 234.13 53407.93 88888.00 2015-11-20 03:55:21.407 324 15420.88 234.13 53407.91 88888.00 2015-11-20 03:55:21.907 324 15420.89 234.13 53407.89 88888.00 2015-11-20 03:55:22.407 324 15420.85 234.11 53407.83 88888.00 2015-11-20 03:55:22.907 324 15420.86 234.08 53407.85 88888.00 2015-11-20 03:55:23.407 324 15420.88 234.08 53407.86 88888.00 2015-11-20 03:55:23.907 324 15420.90 234.07 53407.88 88888.00 2015-11-20 03:55:24.407 324 15420.90 234.08 53407.85 88888.00 2015-11-20 03:55:24.907 324 15420.94 234.13 53407.90 88888.00 2015-11-20 03:55:25.407 324 15420.98 234.13 53407.89 88888.00 2015-11-20 03:55:25.907 324 15420.92 234.12 53407.91 88888.00 2015-11-20 03:55:26.407 324 15420.94 234.11 53407.87 88888.00 2015-11-20 03:55:26.907 324 15420.97 234.14 53407.92 88888.00 2015-11-20 03:55:27.407 324 15420.95 234.11 53407.89 88888.00 2015-11-20 03:55:27.907 324 15420.97 234.02 53407.87 88888.00 2015-11-20 03:55:28.407 324 15420.97 234.02 53407.90 88888.00 2015-11-20 03:55:28.907 324 15420.95 234.05 53407.88 88888.00 2015-11-20 03:55:29.407 324 15421.00 233.99 53407.98 88888.00 2015-11-20 03:55:29.907 324 15421.00 233.99 53407.96 88888.00 2015-11-20 03:55:30.407 324 15420.98 233.98 53407.97 88888.00 2015-11-20 03:55:30.907 324 15420.89 233.96 53407.94 88888.00 2015-11-20 03:55:31.407 324 15420.93 233.97 53407.92 88888.00 2015-11-20 03:55:31.907 324 15420.93 233.94 53407.91 88888.00 2015-11-20 03:55:32.407 324 15420.92 233.93 53407.86 88888.00 2015-11-20 03:55:32.907 324 15420.95 233.95 53407.90 88888.00 2015-11-20 03:55:33.407 324 15420.97 234.05 53407.87 88888.00 2015-11-20 03:55:33.907 324 15420.98 234.07 53407.86 88888.00 2015-11-20 03:55:34.407 324 15420.99 234.06 53407.91 88888.00 2015-11-20 03:55:34.907 324 15421.01 234.02 53407.68 88888.00 2015-11-20 03:55:35.407 324 15421.03 233.97 53407.76 88888.00 2015-11-20 03:55:35.907 324 15421.00 233.94 53407.81 88888.00 2015-11-20 03:55:36.407 324 15421.02 233.90 53407.85 88888.00 2015-11-20 03:55:36.907 324 15421.06 233.86 53407.84 88888.00 2015-11-20 03:55:37.407 324 15421.02 233.88 53407.89 88888.00 2015-11-20 03:55:37.907 324 15421.01 233.90 53407.91 88888.00 2015-11-20 03:55:38.407 324 15421.02 233.98 53407.89 88888.00 2015-11-20 03:55:38.907 324 15421.07 233.98 53407.85 88888.00 2015-11-20 03:55:39.407 324 15420.98 233.96 53407.84 88888.00 2015-11-20 03:55:39.907 324 15420.93 233.95 53407.91 88888.00 2015-11-20 03:55:40.407 324 15420.99 233.91 53407.90 88888.00 2015-11-20 03:55:40.907 324 15421.01 233.91 53407.84 88888.00 2015-11-20 03:55:41.407 324 15421.01 233.96 53407.77 88888.00 2015-11-20 03:55:41.907 324 15421.00 233.96 53407.83 88888.00 2015-11-20 03:55:42.407 324 15421.01 233.96 53407.84 88888.00 2015-11-20 03:55:42.907 324 15421.07 233.96 53407.84 88888.00 2015-11-20 03:55:43.407 324 15421.09 233.96 53407.86 88888.00 2015-11-20 03:55:43.907 324 15421.09 233.93 53407.85 88888.00 2015-11-20 03:55:44.407 324 15421.03 233.89 53407.86 88888.00 2015-11-20 03:55:44.907 324 15421.04 233.95 53407.85 88888.00 2015-11-20 03:55:45.407 324 15421.10 233.94 53407.87 88888.00 2015-11-20 03:55:45.907 324 15421.07 233.94 53407.88 88888.00 2015-11-20 03:55:46.407 324 15421.07 233.97 53407.88 88888.00 2015-11-20 03:55:46.907 324 15421.07 233.90 53407.85 88888.00 2015-11-20 03:55:47.407 324 15421.10 233.83 53407.94 88888.00 2015-11-20 03:55:47.907 324 15421.10 233.86 53407.91 88888.00 2015-11-20 03:55:48.407 324 15421.10 233.83 53407.90 88888.00 2015-11-20 03:55:48.907 324 15421.10 233.78 53407.92 88888.00 2015-11-20 03:55:49.407 324 15421.15 233.78 53407.87 88888.00 2015-11-20 03:55:49.907 324 15421.16 233.78 53407.89 88888.00 2015-11-20 03:55:50.407 324 15421.10 233.77 53407.93 88888.00 2015-11-20 03:55:50.907 324 15421.08 233.80 53407.96 88888.00 2015-11-20 03:55:51.407 324 15421.13 233.81 53407.98 88888.00 2015-11-20 03:55:51.907 324 15421.18 233.86 53407.99 88888.00 2015-11-20 03:55:52.407 324 15421.17 233.83 53407.99 88888.00 2015-11-20 03:55:52.907 324 15421.12 233.83 53407.97 88888.00 2015-11-20 03:55:53.407 324 15421.07 233.81 53408.02 88888.00 2015-11-20 03:55:53.907 324 15421.07 233.78 53407.96 88888.00 2015-11-20 03:55:54.407 324 15421.10 233.74 53407.99 88888.00 2015-11-20 03:55:54.907 324 15421.09 233.73 53408.01 88888.00 2015-11-20 03:55:55.407 324 15421.10 233.78 53408.02 88888.00 2015-11-20 03:55:55.907 324 15421.12 233.82 53407.99 88888.00 2015-11-20 03:55:56.407 324 15421.15 233.87 53408.03 88888.00 2015-11-20 03:55:56.907 324 15421.13 233.86 53408.09 88888.00 2015-11-20 03:55:57.407 324 15421.18 233.80 53408.04 88888.00 2015-11-20 03:55:57.907 324 15421.19 233.78 53407.97 88888.00 2015-11-20 03:55:58.407 324 15421.12 233.80 53408.02 88888.00 2015-11-20 03:55:58.907 324 15421.13 233.82 53408.03 88888.00 2015-11-20 03:55:59.407 324 15421.17 233.86 53408.01 88888.00 2015-11-20 03:55:59.907 324 15421.15 233.91 53408.03 88888.00 2015-11-20 03:56:00.407 324 15421.15 233.88 53408.02 88888.00 2015-11-20 03:56:00.907 324 15421.22 233.87 53407.99 88888.00 2015-11-20 03:56:01.407 324 15421.21 233.87 53408.05 88888.00 2015-11-20 03:56:01.907 324 15421.15 233.86 53408.07 88888.00 2015-11-20 03:56:02.407 324 15421.19 233.86 53408.04 88888.00 2015-11-20 03:56:02.907 324 15421.20 233.82 53408.02 88888.00 2015-11-20 03:56:03.407 324 15421.22 233.83 53408.06 88888.00 2015-11-20 03:56:03.907 324 15421.24 233.82 53408.07 88888.00 2015-11-20 03:56:04.407 324 15421.27 233.77 53408.08 88888.00 2015-11-20 03:56:04.907 324 15421.25 233.80 53408.12 88888.00 2015-11-20 03:56:05.407 324 15421.27 233.80 53408.12 88888.00 2015-11-20 03:56:05.907 324 15421.29 233.81 53408.12 88888.00 2015-11-20 03:56:06.407 324 15421.27 233.82 53408.10 88888.00 2015-11-20 03:56:06.907 324 15421.26 233.83 53408.12 88888.00 2015-11-20 03:56:07.407 324 15421.28 233.79 53408.08 88888.00 2015-11-20 03:56:07.907 324 15421.24 233.78 53408.09 88888.00 2015-11-20 03:56:08.407 324 15421.28 233.80 53408.05 88888.00 2015-11-20 03:56:08.907 324 15421.27 233.78 53408.10 88888.00 2015-11-20 03:56:09.407 324 15421.27 233.78 53408.16 88888.00 2015-11-20 03:56:09.907 324 15421.26 233.79 53408.14 88888.00 2015-11-20 03:56:10.407 324 15421.28 233.74 53408.13 88888.00 2015-11-20 03:56:10.907 324 15421.31 233.72 53408.15 88888.00 2015-11-20 03:56:11.407 324 15421.31 233.70 53408.12 88888.00 2015-11-20 03:56:11.907 324 15421.33 233.67 53408.06 88888.00 2015-11-20 03:56:12.407 324 15421.29 233.68 53408.12 88888.00 2015-11-20 03:56:12.907 324 15421.29 233.72 53408.15 88888.00 2015-11-20 03:56:13.407 324 15421.30 233.73 53408.11 88888.00 2015-11-20 03:56:13.907 324 15421.29 233.72 53408.06 88888.00 2015-11-20 03:56:14.407 324 15421.30 233.70 53408.05 88888.00 2015-11-20 03:56:14.907 324 15421.35 233.70 53408.07 88888.00 2015-11-20 03:56:15.407 324 15421.36 233.68 53408.05 88888.00 2015-11-20 03:56:15.907 324 15421.34 233.69 53408.05 88888.00 2015-11-20 03:56:16.407 324 15421.31 233.69 53408.11 88888.00 2015-11-20 03:56:16.907 324 15421.30 233.68 53408.14 88888.00 2015-11-20 03:56:17.407 324 15421.29 233.70 53408.15 88888.00 2015-11-20 03:56:17.907 324 15421.33 233.70 53408.10 88888.00 2015-11-20 03:56:18.407 324 15421.33 233.67 53408.09 88888.00 2015-11-20 03:56:18.907 324 15421.34 233.65 53408.11 88888.00 2015-11-20 03:56:19.407 324 15421.34 233.65 53408.11 88888.00 2015-11-20 03:56:19.907 324 15421.31 233.67 53408.12 88888.00 2015-11-20 03:56:20.407 324 15421.33 233.69 53408.11 88888.00 2015-11-20 03:56:20.907 324 15421.34 233.70 53408.12 88888.00 2015-11-20 03:56:21.407 324 15421.39 233.71 53408.12 88888.00 2015-11-20 03:56:21.907 324 15421.37 233.67 53408.10 88888.00 2015-11-20 03:56:22.407 324 15421.35 233.62 53408.07 88888.00 2015-11-20 03:56:22.907 324 15421.35 233.60 53408.12 88888.00 2015-11-20 03:56:23.407 324 15421.37 233.55 53408.13 88888.00 2015-11-20 03:56:23.907 324 15421.40 233.46 53408.07 88888.00 2015-11-20 03:56:24.407 324 15421.40 233.46 53408.08 88888.00 2015-11-20 03:56:24.907 324 15421.43 233.47 53408.04 88888.00 2015-11-20 03:56:25.407 324 15421.37 233.45 53407.99 88888.00 2015-11-20 03:56:25.907 324 15421.37 233.46 53408.03 88888.00 2015-11-20 03:56:26.407 324 15421.42 233.53 53408.09 88888.00 2015-11-20 03:56:26.907 324 15421.45 233.53 53408.04 88888.00 2015-11-20 03:56:27.407 324 15421.47 233.52 53407.99 88888.00 2015-11-20 03:56:27.907 324 15421.43 233.55 53407.93 88888.00 2015-11-20 03:56:28.407 324 15421.43 233.55 53407.91 88888.00 2015-11-20 03:56:28.907 324 15421.46 233.54 53407.99 88888.00 2015-11-20 03:56:29.407 324 15421.43 233.55 53408.06 88888.00 2015-11-20 03:56:29.907 324 15421.44 233.54 53408.08 88888.00 2015-11-20 03:56:30.407 324 15421.47 233.50 53408.01 88888.00 2015-11-20 03:56:30.907 324 15421.46 233.47 53407.90 88888.00 2015-11-20 03:56:31.407 324 15421.46 233.53 53407.94 88888.00 2015-11-20 03:56:31.907 324 15421.47 233.54 53408.03 88888.00 2015-11-20 03:56:32.407 324 15421.47 233.51 53408.09 88888.00 2015-11-20 03:56:32.907 324 15421.44 233.47 53408.09 88888.00 2015-11-20 03:56:33.407 324 15421.44 233.44 53408.02 88888.00 2015-11-20 03:56:33.907 324 15421.43 233.36 53407.98 88888.00 2015-11-20 03:56:34.407 324 15421.45 233.35 53408.02 88888.00 2015-11-20 03:56:34.907 324 15421.47 233.39 53408.07 88888.00 2015-11-20 03:56:35.407 324 15421.58 233.47 53408.07 88888.00 2015-11-20 03:56:35.907 324 15421.53 233.42 53408.14 88888.00 2015-11-20 03:56:36.407 324 15421.48 233.39 53408.10 88888.00 2015-11-20 03:56:36.907 324 15421.48 233.40 53408.07 88888.00 2015-11-20 03:56:37.407 324 15421.47 233.45 53407.99 88888.00 2015-11-20 03:56:37.907 324 15421.49 233.52 53408.02 88888.00 2015-11-20 03:56:38.407 324 15421.51 233.53 53408.11 88888.00 2015-11-20 03:56:38.907 324 15421.54 233.51 53408.11 88888.00 2015-11-20 03:56:39.407 324 15421.51 233.47 53408.09 88888.00 2015-11-20 03:56:39.907 324 15421.47 233.44 53408.11 88888.00 2015-11-20 03:56:40.407 324 15421.51 233.48 53408.07 88888.00 2015-11-20 03:56:40.907 324 15421.52 233.45 53408.06 88888.00 2015-11-20 03:56:41.407 324 15421.54 233.42 53408.10 88888.00 2015-11-20 03:56:41.907 324 15421.54 233.43 53408.05 88888.00 2015-11-20 03:56:42.407 324 15421.46 233.42 53408.09 88888.00 2015-11-20 03:56:42.907 324 15421.51 233.42 53408.10 88888.00 2015-11-20 03:56:43.407 324 15421.57 233.40 53408.03 88888.00 2015-11-20 03:56:43.907 324 15421.55 233.40 53407.97 88888.00 2015-11-20 03:56:44.407 324 15421.54 233.44 53408.01 88888.00 2015-11-20 03:56:44.907 324 15421.54 233.46 53408.05 88888.00 2015-11-20 03:56:45.407 324 15421.60 233.48 53408.04 88888.00 2015-11-20 03:56:45.907 324 15421.49 233.40 53407.99 88888.00 2015-11-20 03:56:46.407 324 15421.51 233.39 53408.03 88888.00 2015-11-20 03:56:46.907 324 15421.52 233.36 53407.96 88888.00 2015-11-20 03:56:47.407 324 15421.54 233.36 53407.97 88888.00 2015-11-20 03:56:47.907 324 15421.53 233.36 53408.05 88888.00 2015-11-20 03:56:48.407 324 15421.53 233.37 53408.06 88888.00 2015-11-20 03:56:48.907 324 15421.51 233.33 53408.10 88888.00 2015-11-20 03:56:49.407 324 15421.53 233.31 53408.10 88888.00 2015-11-20 03:56:49.907 324 15421.56 233.34 53408.13 88888.00 2015-11-20 03:56:50.407 324 15421.58 233.30 53408.07 88888.00 2015-11-20 03:56:50.907 324 15421.63 233.28 53407.99 88888.00 2015-11-20 03:56:51.407 324 15421.61 233.24 53407.94 88888.00 2015-11-20 03:56:51.907 324 15421.55 233.22 53407.90 88888.00 2015-11-20 03:56:52.407 324 15421.48 233.24 53407.91 88888.00 2015-11-20 03:56:52.907 324 15421.48 233.25 53407.88 88888.00 2015-11-20 03:56:53.407 324 15421.46 233.25 53407.87 88888.00 2015-11-20 03:56:53.907 324 15421.46 233.25 53407.89 88888.00 2015-11-20 03:56:54.407 324 15421.43 233.21 53407.89 88888.00 2015-11-20 03:56:54.907 324 15421.47 233.19 53407.86 88888.00 2015-11-20 03:56:55.407 324 15421.46 233.24 53407.86 88888.00 2015-11-20 03:56:55.907 324 15421.47 233.21 53407.92 88888.00 2015-11-20 03:56:56.407 324 15421.49 233.24 53407.89 88888.00 2015-11-20 03:56:56.907 324 15421.51 233.24 53407.83 88888.00 2015-11-20 03:56:57.407 324 15421.47 233.21 53407.83 88888.00 2015-11-20 03:56:57.907 324 15421.51 233.21 53407.85 88888.00 2015-11-20 03:56:58.407 324 15421.51 233.22 53407.88 88888.00 2015-11-20 03:56:58.907 324 15421.54 233.20 53407.87 88888.00 2015-11-20 03:56:59.407 324 15421.54 233.13 53407.87 88888.00 2015-11-20 03:56:59.907 324 15421.52 233.11 53407.88 88888.00 2015-11-20 03:57:00.407 324 15421.54 233.11 53407.92 88888.00 2015-11-20 03:57:00.907 324 15421.55 233.14 53407.88 88888.00 2015-11-20 03:57:01.407 324 15421.52 233.17 53407.86 88888.00 2015-11-20 03:57:01.907 324 15421.54 233.13 53407.81 88888.00 2015-11-20 03:57:02.407 324 15421.55 233.13 53407.84 88888.00 2015-11-20 03:57:02.907 324 15421.55 233.13 53407.93 88888.00 2015-11-20 03:57:03.407 324 15421.54 233.12 53407.87 88888.00 2015-11-20 03:57:03.907 324 15421.53 233.13 53407.84 88888.00 2015-11-20 03:57:04.407 324 15421.55 233.13 53407.83 88888.00 2015-11-20 03:57:04.907 324 15421.58 233.13 53407.91 88888.00 2015-11-20 03:57:05.407 324 15421.57 233.13 53407.89 88888.00 2015-11-20 03:57:05.907 324 15421.55 233.12 53407.85 88888.00 2015-11-20 03:57:06.407 324 15421.58 233.14 53407.84 88888.00 2015-11-20 03:57:06.907 324 15421.58 233.14 53407.81 88888.00 2015-11-20 03:57:07.407 324 15421.62 233.16 53407.82 88888.00 2015-11-20 03:57:07.907 324 15421.57 233.14 53407.83 88888.00 2015-11-20 03:57:08.407 324 15421.49 233.12 53407.79 88888.00 2015-11-20 03:57:08.907 324 15421.48 233.10 53407.81 88888.00 2015-11-20 03:57:09.407 324 15421.47 233.07 53407.83 88888.00 2015-11-20 03:57:09.907 324 15421.47 233.12 53407.87 88888.00 2015-11-20 03:57:10.407 324 15421.47 233.12 53407.81 88888.00 2015-11-20 03:57:10.907 324 15421.48 233.09 53407.73 88888.00 2015-11-20 03:57:11.407 324 15421.49 233.16 53407.73 88888.00 2015-11-20 03:57:11.907 324 15421.52 233.18 53407.78 88888.00 2015-11-20 03:57:12.407 324 15421.53 233.14 53407.77 88888.00 2015-11-20 03:57:12.907 324 15421.57 233.12 53407.79 88888.00 2015-11-20 03:57:13.407 324 15421.57 233.14 53407.78 88888.00 2015-11-20 03:57:13.907 324 15421.56 233.17 53407.76 88888.00 2015-11-20 03:57:14.407 324 15421.54 233.11 53407.76 88888.00 2015-11-20 03:57:14.907 324 15421.55 233.09 53407.81 88888.00 2015-11-20 03:57:15.407 324 15421.54 233.09 53407.79 88888.00 2015-11-20 03:57:15.907 324 15421.55 233.08 53407.83 88888.00 2015-11-20 03:57:16.407 324 15421.64 233.08 53407.79 88888.00 2015-11-20 03:57:16.907 324 15421.57 233.10 53407.74 88888.00 2015-11-20 03:57:17.407 324 15421.52 233.07 53407.69 88888.00 2015-11-20 03:57:17.907 324 15421.56 233.00 53407.68 88888.00 2015-11-20 03:57:18.407 324 15421.57 232.95 53407.68 88888.00 2015-11-20 03:57:18.907 324 15421.57 232.95 53407.69 88888.00 2015-11-20 03:57:19.407 324 15421.56 232.98 53407.69 88888.00 2015-11-20 03:57:19.907 324 15421.55 232.94 53407.68 88888.00 2015-11-20 03:57:20.407 324 15421.52 232.94 53407.68 88888.00 2015-11-20 03:57:20.907 324 15421.47 232.94 53407.72 88888.00 2015-11-20 03:57:21.407 324 15421.49 232.98 53407.73 88888.00 2015-11-20 03:57:21.907 324 15421.52 233.02 53407.70 88888.00 2015-11-20 03:57:22.407 324 15421.56 233.00 53407.71 88888.00 2015-11-20 03:57:22.907 324 15421.57 232.95 53407.72 88888.00 2015-11-20 03:57:23.408 324 15421.57 232.91 53407.69 88888.00 2015-11-20 03:57:23.908 324 15421.63 232.88 53407.68 88888.00 2015-11-20 03:57:24.408 324 15421.66 232.93 53407.70 88888.00 2015-11-20 03:57:24.908 324 15421.61 232.92 53407.65 88888.00 2015-11-20 03:57:25.408 324 15421.56 232.91 53407.64 88888.00 2015-11-20 03:57:25.908 324 15421.56 232.91 53407.64 88888.00 2015-11-20 03:57:26.408 324 15421.58 232.93 53407.65 88888.00 2015-11-20 03:57:26.908 324 15421.58 232.90 53407.66 88888.00 2015-11-20 03:57:27.408 324 15421.55 232.87 53407.67 88888.00 2015-11-20 03:57:27.908 324 15421.56 232.86 53407.68 88888.00 2015-11-20 03:57:28.408 324 15421.54 232.87 53407.65 88888.00 2015-11-20 03:57:28.908 324 15421.57 232.88 53407.64 88888.00 2015-11-20 03:57:29.408 324 15421.53 232.87 53407.57 88888.00 2015-11-20 03:57:29.908 324 15421.49 232.82 53407.56 88888.00 2015-11-20 03:57:30.408 324 15421.55 232.81 53407.56 88888.00 2015-11-20 03:57:30.908 324 15421.55 232.78 53407.58 88888.00 2015-11-20 03:57:31.408 324 15421.57 232.81 53407.62 88888.00 2015-11-20 03:57:31.908 324 15421.55 232.82 53407.57 88888.00 2015-11-20 03:57:32.408 324 15421.53 232.82 53407.56 88888.00 2015-11-20 03:57:32.908 324 15421.52 232.79 53407.51 88888.00 2015-11-20 03:57:33.408 324 15421.51 232.81 53407.58 88888.00 2015-11-20 03:57:33.908 324 15421.55 232.79 53407.64 88888.00 2015-11-20 03:57:34.408 324 15421.56 232.78 53407.63 88888.00 2015-11-20 03:57:34.908 324 15421.54 232.81 53407.58 88888.00 2015-11-20 03:57:35.408 324 15421.51 232.76 53407.54 88888.00 2015-11-20 03:57:35.908 324 15421.55 232.77 53407.58 88888.00 2015-11-20 03:57:36.408 324 15421.57 232.79 53407.59 88888.00 2015-11-20 03:57:36.908 324 15421.57 232.74 53407.51 88888.00 2015-11-20 03:57:37.408 324 15421.53 232.65 53407.50 88888.00 2015-11-20 03:57:37.908 324 15421.58 232.64 53407.50 88888.00 2015-11-20 03:57:38.408 324 15421.55 232.76 53407.53 88888.00 2015-11-20 03:57:38.908 324 15421.60 232.85 53407.51 88888.00 2015-11-20 03:57:39.408 324 15421.61 232.85 53407.46 88888.00 2015-11-20 03:57:39.908 324 15421.60 232.75 53407.48 88888.00 2015-11-20 03:57:40.408 324 15421.61 232.68 53407.51 88888.00 2015-11-20 03:57:40.908 324 15421.61 232.77 53407.49 88888.00 2015-11-20 03:57:41.408 324 15421.58 232.79 53407.46 88888.00 2015-11-20 03:57:41.908 324 15421.56 232.78 53407.43 88888.00 2015-11-20 03:57:42.408 324 15421.55 232.82 53407.42 88888.00 2015-11-20 03:57:42.908 324 15421.47 232.82 53407.38 88888.00 2015-11-20 03:57:43.408 324 15421.52 232.82 53407.37 88888.00 2015-11-20 03:57:43.908 324 15421.44 232.77 53407.41 88888.00 2015-11-20 03:57:44.408 324 15421.48 232.67 53407.40 88888.00 2015-11-20 03:57:44.908 324 15421.52 232.64 53407.43 88888.00 2015-11-20 03:57:45.408 324 15421.54 232.62 53407.42 88888.00 2015-11-20 03:57:45.908 324 15421.57 232.60 53407.36 88888.00 2015-11-20 03:57:46.408 324 15421.61 232.58 53407.33 88888.00 2015-11-20 03:57:46.908 324 15421.62 232.58 53407.36 88888.00 2015-11-20 03:57:47.408 324 15421.61 232.60 53407.34 88888.00 2015-11-20 03:57:47.908 324 15421.62 232.58 53407.34 88888.00 2015-11-20 03:57:48.408 324 15421.62 232.58 53407.34 88888.00 2015-11-20 03:57:48.908 324 15421.60 232.58 53407.34 88888.00 2015-11-20 03:57:49.408 324 15421.62 232.58 53407.43 88888.00 2015-11-20 03:57:49.908 324 15421.58 232.56 53407.32 88888.00 2015-11-20 03:57:50.408 324 15421.60 232.57 53407.29 88888.00 2015-11-20 03:57:50.908 324 15421.60 232.58 53407.27 88888.00 2015-11-20 03:57:51.408 324 15421.60 232.61 53407.32 88888.00 2015-11-20 03:57:51.908 324 15421.60 232.51 53407.34 88888.00 2015-11-20 03:57:52.408 324 15421.60 232.50 53407.34 88888.00 2015-11-20 03:57:52.908 324 15421.63 232.50 53407.38 88888.00 2015-11-20 03:57:53.408 324 15421.62 232.50 53407.40 88888.00 2015-11-20 03:57:53.908 324 15421.61 232.58 53407.30 88888.00 2015-11-20 03:57:54.408 324 15421.63 232.56 53407.27 88888.00 2015-11-20 03:57:54.908 324 15421.67 232.53 53407.26 88888.00 2015-11-20 03:57:55.408 324 15421.69 232.62 53407.29 88888.00 2015-11-20 03:57:55.908 324 15421.66 232.73 53407.33 88888.00 2015-11-20 03:57:56.408 324 15421.66 232.72 53407.29 88888.00 2015-11-20 03:57:56.908 324 15421.61 232.68 53407.24 88888.00 2015-11-20 03:57:57.408 324 15421.67 232.64 53407.24 88888.00 2015-11-20 03:57:57.908 324 15421.60 232.64 53407.17 88888.00 2015-11-20 03:57:58.408 324 15421.56 232.64 53407.14 88888.00 2015-11-20 03:57:58.908 324 15421.61 232.50 53407.21 88888.00 2015-11-20 03:57:59.408 324 15421.64 232.47 53407.23 88888.00 2015-11-20 03:57:59.908 324 15421.62 232.59 53407.21 88888.00 2015-11-20 03:58:00.408 324 15421.64 232.58 53407.23 88888.00 2015-11-20 03:58:00.908 324 15421.69 232.59 53407.22 88888.00 2015-11-20 03:58:01.408 324 15421.72 232.60 53407.21 88888.00 2015-11-20 03:58:01.908 324 15421.70 232.60 53407.18 88888.00 2015-11-20 03:58:02.408 324 15421.65 232.60 53407.22 88888.00 2015-11-20 03:58:02.908 324 15421.63 232.53 53407.20 88888.00 2015-11-20 03:58:03.408 324 15421.69 232.55 53407.16 88888.00 2015-11-20 03:58:03.908 324 15421.70 232.52 53407.10 88888.00 2015-11-20 03:58:04.408 324 15421.69 232.43 53407.12 88888.00 2015-11-20 03:58:04.908 324 15421.72 232.40 53407.17 88888.00 2015-11-20 03:58:05.408 324 15421.67 232.38 53407.22 88888.00 2015-11-20 03:58:05.908 324 15421.69 232.34 53407.18 88888.00 2015-11-20 03:58:06.408 324 15421.65 232.32 53407.25 88888.00 2015-11-20 03:58:06.908 324 15421.61 232.30 53407.23 88888.00 2015-11-20 03:58:07.408 324 15421.62 232.26 53407.24 88888.00 2015-11-20 03:58:07.908 324 15421.65 232.30 53407.18 88888.00 2015-11-20 03:58:08.408 324 15421.63 232.36 53407.15 88888.00 2015-11-20 03:58:08.908 324 15421.63 232.36 53407.13 88888.00 2015-11-20 03:58:09.408 324 15421.66 232.34 53407.14 88888.00 2015-11-20 03:58:09.908 324 15421.70 232.34 53407.16 88888.00 2015-11-20 03:58:10.408 324 15421.72 232.35 53407.16 88888.00 2015-11-20 03:58:10.908 324 15421.73 232.44 53407.14 88888.00 2015-11-20 03:58:11.408 324 15421.71 232.41 53407.17 88888.00 2015-11-20 03:58:11.908 324 15421.70 232.29 53407.16 88888.00 2015-11-20 03:58:12.408 324 15421.73 232.27 53407.11 88888.00 2015-11-20 03:58:12.908 324 15421.74 232.29 53407.12 88888.00 2015-11-20 03:58:13.408 324 15421.73 232.29 53407.15 88888.00 2015-11-20 03:58:13.908 324 15421.70 232.23 53407.10 88888.00 2015-11-20 03:58:14.408 324 15421.69 232.22 53407.11 88888.00 2015-11-20 03:58:14.908 324 15421.70 232.23 53407.13 88888.00 2015-11-20 03:58:15.408 324 15421.69 232.23 53407.11 88888.00 2015-11-20 03:58:15.908 324 15421.70 232.24 53407.08 88888.00 2015-11-20 03:58:16.408 324 15421.70 232.18 53407.09 88888.00 2015-11-20 03:58:16.908 324 15421.74 232.16 53407.10 88888.00 2015-11-20 03:58:17.408 324 15421.74 232.18 53407.10 88888.00 2015-11-20 03:58:17.908 324 15421.76 232.18 53407.06 88888.00 2015-11-20 03:58:18.408 324 15421.72 232.21 53407.06 88888.00 2015-11-20 03:58:18.908 324 15421.67 232.22 53407.04 88888.00 2015-11-20 03:58:19.408 324 15421.62 232.19 53407.02 88888.00 2015-11-20 03:58:19.908 324 15421.58 232.19 53407.03 88888.00 2015-11-20 03:58:20.408 324 15421.60 232.18 53407.06 88888.00 2015-11-20 03:58:20.908 324 15421.62 232.17 53407.00 88888.00 2015-11-20 03:58:21.408 324 15421.62 232.14 53406.96 88888.00 2015-11-20 03:58:21.908 324 15421.67 232.07 53407.04 88888.00 2015-11-20 03:58:22.408 324 15421.70 232.09 53407.06 88888.00 2015-11-20 03:58:22.908 324 15421.66 232.23 53407.05 88888.00 2015-11-20 03:58:23.408 324 15421.63 232.29 53407.08 88888.00 2015-11-20 03:58:23.908 324 15421.66 232.16 53407.02 88888.00 2015-11-20 03:58:24.408 324 15421.70 232.06 53406.98 88888.00 2015-11-20 03:58:24.908 324 15421.67 232.06 53406.94 88888.00 2015-11-20 03:58:25.408 324 15421.64 232.10 53406.95 88888.00 2015-11-20 03:58:25.908 324 15421.66 232.09 53407.01 88888.00 2015-11-20 03:58:26.408 324 15421.67 232.09 53407.06 88888.00 2015-11-20 03:58:26.908 324 15421.70 232.07 53407.03 88888.00 2015-11-20 03:58:27.408 324 15421.70 232.03 53407.02 88888.00 2015-11-20 03:58:27.908 324 15421.70 232.05 53407.01 88888.00 2015-11-20 03:58:28.408 324 15421.65 232.09 53407.01 88888.00 2015-11-20 03:58:28.908 324 15421.63 232.09 53406.96 88888.00 2015-11-20 03:58:29.408 324 15421.63 232.06 53406.98 88888.00 2015-11-20 03:58:29.908 324 15421.66 232.01 53407.02 88888.00 2015-11-20 03:58:30.408 324 15421.63 232.00 53407.01 88888.00 2015-11-20 03:58:30.908 324 15421.61 231.96 53407.00 88888.00 2015-11-20 03:58:31.408 324 15421.63 231.87 53406.95 88888.00 2015-11-20 03:58:31.908 324 15421.66 231.93 53407.03 88888.00 2015-11-20 03:58:32.408 324 15421.72 231.95 53407.05 88888.00 2015-11-20 03:58:32.908 324 15421.73 231.93 53407.09 88888.00 2015-11-20 03:58:33.408 324 15421.73 231.93 53407.16 88888.00 2015-11-20 03:58:33.908 324 15421.73 231.92 53407.14 88888.00 2015-11-20 03:58:34.408 324 15421.74 231.90 53407.05 88888.00 2015-11-20 03:58:34.908 324 15421.79 231.95 53407.00 88888.00 2015-11-20 03:58:35.408 324 15421.79 231.91 53407.03 88888.00 2015-11-20 03:58:35.908 324 15421.72 231.88 53407.01 88888.00 2015-11-20 03:58:36.408 324 15421.67 231.90 53407.03 88888.00 2015-11-20 03:58:36.908 324 15421.71 231.90 53407.05 88888.00 2015-11-20 03:58:37.408 324 15421.72 231.90 53407.03 88888.00 2015-11-20 03:58:37.908 324 15421.75 231.86 53407.03 88888.00 2015-11-20 03:58:38.408 324 15421.72 231.88 53406.97 88888.00 2015-11-20 03:58:38.908 324 15421.73 231.92 53406.93 88888.00 2015-11-20 03:58:39.408 324 15421.74 231.84 53407.00 88888.00 2015-11-20 03:58:39.908 324 15421.74 231.83 53406.97 88888.00 2015-11-20 03:58:40.408 324 15421.74 231.87 53406.93 88888.00 2015-11-20 03:58:40.908 324 15421.73 231.87 53406.90 88888.00 2015-11-20 03:58:41.408 324 15421.75 231.88 53406.92 88888.00 2015-11-20 03:58:41.908 324 15421.74 231.86 53406.93 88888.00 2015-11-20 03:58:42.408 324 15421.78 231.81 53406.95 88888.00 2015-11-20 03:58:42.908 324 15421.78 231.81 53406.92 88888.00 2015-11-20 03:58:43.408 324 15421.78 231.79 53406.91 88888.00 2015-11-20 03:58:43.908 324 15421.80 231.74 53406.90 88888.00 2015-11-20 03:58:44.408 324 15421.82 231.74 53406.89 88888.00 2015-11-20 03:58:44.908 324 15421.84 231.78 53406.96 88888.00 2015-11-20 03:58:45.408 324 15421.81 231.72 53406.95 88888.00 2015-11-20 03:58:45.908 324 15421.78 231.66 53406.94 88888.00 2015-11-20 03:58:46.408 324 15421.78 231.65 53406.93 88888.00 2015-11-20 03:58:46.908 324 15421.80 231.63 53406.89 88888.00 2015-11-20 03:58:47.408 324 15421.80 231.61 53406.91 88888.00 2015-11-20 03:58:47.908 324 15421.79 231.69 53406.87 88888.00 2015-11-20 03:58:48.408 324 15421.76 231.73 53406.83 88888.00 2015-11-20 03:58:48.908 324 15421.75 231.75 53406.84 88888.00 2015-11-20 03:58:49.408 324 15421.74 231.82 53406.88 88888.00 2015-11-20 03:58:49.908 324 15421.70 231.75 53406.88 88888.00 2015-11-20 03:58:50.408 324 15421.72 231.73 53406.84 88888.00 2015-11-20 03:58:50.908 324 15421.75 231.64 53406.87 88888.00 2015-11-20 03:58:51.408 324 15421.79 231.64 53406.88 88888.00 2015-11-20 03:58:51.908 324 15421.76 231.64 53406.91 88888.00 2015-11-20 03:58:52.408 324 15421.72 231.63 53406.96 88888.00 2015-11-20 03:58:52.908 324 15421.70 231.62 53406.94 88888.00 2015-11-20 03:58:53.408 324 15421.71 231.61 53406.88 88888.00 2015-11-20 03:58:53.908 324 15421.69 231.74 53406.80 88888.00 2015-11-20 03:58:54.408 324 15421.69 231.82 53406.85 88888.00 2015-11-20 03:58:54.908 324 15421.71 231.82 53406.84 88888.00 2015-11-20 03:58:55.408 324 15421.73 231.78 53406.83 88888.00 2015-11-20 03:58:55.908 324 15421.70 231.61 53406.83 88888.00 2015-11-20 03:58:56.408 324 15421.67 231.55 53406.81 88888.00 2015-11-20 03:58:56.908 324 15421.71 231.52 53406.83 88888.00 2015-11-20 03:58:57.408 324 15421.71 231.56 53406.82 88888.00 2015-11-20 03:58:57.908 324 15421.66 231.69 53406.84 88888.00 2015-11-20 03:58:58.408 324 15421.65 231.67 53406.81 88888.00 2015-11-20 03:58:58.908 324 15421.69 231.63 53406.81 88888.00 2015-11-20 03:58:59.408 324 15421.72 231.63 53406.82 88888.00 2015-11-20 03:58:59.908 324 15421.60 231.64 53406.81 88888.00 2015-11-20 03:59:00.408 324 15421.56 231.62 53406.76 88888.00 2015-11-20 03:59:00.908 324 15421.58 231.58 53406.78 88888.00 2015-11-20 03:59:01.408 324 15421.62 231.55 53406.80 88888.00 2015-11-20 03:59:01.908 324 15421.64 231.51 53406.85 88888.00 2015-11-20 03:59:02.408 324 15421.57 231.51 53406.82 88888.00 2015-11-20 03:59:02.908 324 15421.58 231.52 53406.82 88888.00 2015-11-20 03:59:03.408 324 15421.58 231.41 53406.84 88888.00 2015-11-20 03:59:03.908 324 15421.62 231.28 53406.86 88888.00 2015-11-20 03:59:04.408 324 15421.61 231.37 53406.84 88888.00 2015-11-20 03:59:04.908 324 15421.61 231.39 53406.88 88888.00 2015-11-20 03:59:05.408 324 15421.61 231.43 53406.89 88888.00 2015-11-20 03:59:05.908 324 15421.62 231.43 53406.85 88888.00 2015-11-20 03:59:06.408 324 15421.64 231.37 53406.85 88888.00 2015-11-20 03:59:06.908 324 15421.64 231.31 53406.82 88888.00 2015-11-20 03:59:07.408 324 15421.61 231.29 53406.71 88888.00 2015-11-20 03:59:07.908 324 15421.56 231.23 53406.75 88888.00 2015-11-20 03:59:08.408 324 15421.54 231.15 53406.81 88888.00 2015-11-20 03:59:08.908 324 15421.57 231.13 53406.77 88888.00 2015-11-20 03:59:09.408 324 15421.56 231.14 53406.74 88888.00 2015-11-20 03:59:09.908 324 15421.53 231.17 53406.77 88888.00 2015-11-20 03:59:10.408 324 15421.54 231.14 53406.74 88888.00 2015-11-20 03:59:10.908 324 15421.54 231.06 53406.77 88888.00 2015-11-20 03:59:11.408 324 15421.55 231.04 53406.78 88888.00 2015-11-20 03:59:11.908 324 15421.49 231.03 53406.73 88888.00 2015-11-20 03:59:12.408 324 15421.45 231.05 53406.61 88888.00 2015-11-20 03:59:12.908 324 15421.44 231.20 53406.63 88888.00 2015-11-20 03:59:13.408 324 15421.48 231.17 53406.69 88888.00 2015-11-20 03:59:13.908 324 15421.48 231.20 53406.73 88888.00 2015-11-20 03:59:14.408 324 15421.49 231.27 53406.74 88888.00 2015-11-20 03:59:14.908 324 15421.51 231.26 53406.73 88888.00 2015-11-20 03:59:15.408 324 15421.51 231.14 53406.68 88888.00 2015-11-20 03:59:15.908 324 15421.48 231.05 53406.71 88888.00 2015-11-20 03:59:16.408 324 15421.51 231.02 53406.74 88888.00 2015-11-20 03:59:16.908 324 15421.49 230.98 53406.78 88888.00 2015-11-20 03:59:17.408 324 15421.39 230.97 53406.75 88888.00 2015-11-20 03:59:17.908 324 15421.37 230.97 53406.68 88888.00 2015-11-20 03:59:18.408 324 15421.36 230.98 53406.68 88888.00 2015-11-20 03:59:18.908 324 15421.33 230.96 53406.75 88888.00 2015-11-20 03:59:19.408 324 15421.31 230.89 53406.70 88888.00 2015-11-20 03:59:19.908 324 15421.38 230.86 53406.69 88888.00 2015-11-20 03:59:20.408 324 15421.46 230.89 53406.62 88888.00 2015-11-20 03:59:20.908 324 15421.48 230.91 53406.64 88888.00 2015-11-20 03:59:21.408 324 15421.46 230.98 53406.68 88888.00 2015-11-20 03:59:21.908 324 15421.45 231.06 53406.67 88888.00 2015-11-20 03:59:22.408 324 15421.45 231.04 53406.70 88888.00 2015-11-20 03:59:22.908 324 15421.45 230.96 53406.71 88888.00 2015-11-20 03:59:23.408 324 15421.45 230.85 53406.67 88888.00 2015-11-20 03:59:23.908 324 15421.42 230.80 53406.67 88888.00 2015-11-20 03:59:24.408 324 15421.40 230.78 53406.61 88888.00 2015-11-20 03:59:24.908 324 15421.40 230.78 53406.58 88888.00 2015-11-20 03:59:25.408 324 15421.38 230.80 53406.60 88888.00 2015-11-20 03:59:25.908 324 15421.44 230.79 53406.63 88888.00 2015-11-20 03:59:26.408 324 15421.40 230.77 53406.67 88888.00 2015-11-20 03:59:26.908 324 15421.35 230.75 53406.65 88888.00 2015-11-20 03:59:27.408 324 15421.34 230.76 53406.61 88888.00 2015-11-20 03:59:27.908 324 15421.34 230.72 53406.63 88888.00 2015-11-20 03:59:28.408 324 15421.35 230.82 53406.63 88888.00 2015-11-20 03:59:28.908 324 15421.37 230.94 53406.65 88888.00 2015-11-20 03:59:29.408 324 15421.39 230.95 53406.69 88888.00 2015-11-20 03:59:29.908 324 15421.36 230.92 53406.68 88888.00 2015-11-20 03:59:30.408 324 15421.29 230.83 53406.68 88888.00 2015-11-20 03:59:30.908 324 15421.26 230.68 53406.61 88888.00 2015-11-20 03:59:31.408 324 15421.24 230.62 53406.57 88888.00 2015-11-20 03:59:31.908 324 15421.25 230.65 53406.61 88888.00 2015-11-20 03:59:32.408 324 15421.33 230.62 53406.67 88888.00 2015-11-20 03:59:32.908 324 15421.29 230.65 53406.66 88888.00 2015-11-20 03:59:33.408 324 15421.29 230.69 53406.63 88888.00 2015-11-20 03:59:33.908 324 15421.29 230.68 53406.65 88888.00 2015-11-20 03:59:34.408 324 15421.30 230.65 53406.75 88888.00 2015-11-20 03:59:34.908 324 15421.20 230.62 53406.72 88888.00 2015-11-20 03:59:35.408 324 15421.15 230.66 53406.71 88888.00 2015-11-20 03:59:35.908 324 15421.18 230.63 53406.72 88888.00 2015-11-20 03:59:36.408 324 15421.24 230.58 53406.82 88888.00 2015-11-20 03:59:36.908 324 15421.27 230.57 53406.85 88888.00 2015-11-20 03:59:37.408 324 15421.24 230.57 53406.82 88888.00 2015-11-20 03:59:37.908 324 15421.25 230.57 53406.75 88888.00 2015-11-20 03:59:38.408 324 15421.27 230.58 53406.75 88888.00 2015-11-20 03:59:38.908 324 15421.26 230.67 53406.75 88888.00 2015-11-20 03:59:39.408 324 15421.24 230.65 53406.77 88888.00 2015-11-20 03:59:39.908 324 15421.24 230.50 53406.80 88888.00 2015-11-20 03:59:40.408 324 15421.19 230.49 53406.77 88888.00 2015-11-20 03:59:40.908 324 15421.21 230.48 53406.73 88888.00 2015-11-20 03:59:41.408 324 15421.19 230.48 53406.80 88888.00 2015-11-20 03:59:41.908 324 15421.20 230.44 53406.88 88888.00 2015-11-20 03:59:42.408 324 15421.16 230.43 53406.96 88888.00 2015-11-20 03:59:42.908 324 15421.16 230.41 53406.92 88888.00 2015-11-20 03:59:43.408 324 15421.17 230.41 53406.88 88888.00 2015-11-20 03:59:43.908 324 15421.15 230.45 53406.86 88888.00 2015-11-20 03:59:44.408 324 15421.13 230.45 53406.78 88888.00 2015-11-20 03:59:44.908 324 15421.13 230.45 53406.76 88888.00 2015-11-20 03:59:45.408 324 15421.12 230.52 53406.81 88888.00 2015-11-20 03:59:45.908 324 15421.08 230.62 53406.84 88888.00 2015-11-20 03:59:46.408 324 15421.04 230.62 53406.83 88888.00 2015-11-20 03:59:46.908 324 15421.03 230.62 53406.78 88888.00 2015-11-20 03:59:47.408 324 15421.01 230.58 53406.77 88888.00 2015-11-20 03:59:47.908 324 15421.02 230.51 53406.80 88888.00 2015-11-20 03:59:48.408 324 15421.02 230.37 53406.82 88888.00 2015-11-20 03:59:48.908 324 15420.98 230.46 53406.84 88888.00 2015-11-20 03:59:49.408 324 15420.98 230.41 53406.85 88888.00 2015-11-20 03:59:49.908 324 15420.97 230.27 53406.80 88888.00 2015-11-20 03:59:50.408 324 15420.95 230.25 53406.82 88888.00 2015-11-20 03:59:50.908 324 15420.95 230.25 53406.84 88888.00 2015-11-20 03:59:51.408 324 15420.91 230.24 53406.82 88888.00 2015-11-20 03:59:51.908 324 15420.88 230.25 53406.81 88888.00 2015-11-20 03:59:52.408 324 15420.91 230.27 53406.84 88888.00 2015-11-20 03:59:52.908 324 15420.92 230.27 53406.84 88888.00 2015-11-20 03:59:53.408 324 15420.88 230.42 53406.75 88888.00 2015-11-20 03:59:53.908 324 15420.88 230.50 53406.81 88888.00 2015-11-20 03:59:54.408 324 15420.88 230.45 53406.84 88888.00 2015-11-20 03:59:54.908 324 15420.84 230.33 53406.87 88888.00 2015-11-20 03:59:55.408 324 15420.84 230.35 53406.86 88888.00 2015-11-20 03:59:55.908 324 15420.81 230.35 53406.83 88888.00 2015-11-20 03:59:56.408 324 15420.82 230.33 53406.86 88888.00 2015-11-20 03:59:56.908 324 15420.84 230.30 53406.92 88888.00 2015-11-20 03:59:57.408 324 15420.79 230.34 53406.89 88888.00 2015-11-20 03:59:57.908 324 15420.77 230.32 53406.87 88888.00 2015-11-20 03:59:58.408 324 15420.81 230.30 53406.91 88888.00 2015-11-20 03:59:58.908 324 15420.82 230.32 53406.91 88888.00 2015-11-20 03:59:59.408 324 15420.77 230.28 53406.91 88888.00 2015-11-20 03:59:59.908 324 15420.75 230.20 53406.89 88888.00 2015-11-20 04:00:00.408 324 15420.75 230.19 53406.87 88888.00 2015-11-20 04:00:00.908 324 15420.73 230.25 53406.83 88888.00 2015-11-20 04:00:01.408 324 15420.70 230.25 53406.84 88888.00 2015-11-20 04:00:01.908 324 15420.67 230.24 53406.88 88888.00 2015-11-20 04:00:02.408 324 15420.67 230.25 53406.87 88888.00 2015-11-20 04:00:02.908 324 15420.68 230.23 53406.85 88888.00 2015-11-20 04:00:03.408 324 15420.70 230.23 53406.82 88888.00 2015-11-20 04:00:03.908 324 15420.70 230.20 53406.85 88888.00 2015-11-20 04:00:04.408 324 15420.66 230.22 53406.85 88888.00 2015-11-20 04:00:04.908 324 15420.68 230.22 53406.76 88888.00 2015-11-20 04:00:05.408 324 15420.72 230.24 53406.82 88888.00 2015-11-20 04:00:05.908 324 15420.70 230.23 53406.86 88888.00 2015-11-20 04:00:06.408 324 15420.66 230.19 53406.86 88888.00 2015-11-20 04:00:06.908 324 15420.62 230.18 53406.82 88888.00 2015-11-20 04:00:07.408 324 15420.64 230.16 53406.84 88888.00 2015-11-20 04:00:07.908 324 15420.65 230.13 53406.82 88888.00 2015-11-20 04:00:08.408 324 15420.64 230.13 53406.78 88888.00 2015-11-20 04:00:08.908 324 15420.65 230.14 53406.88 88888.00 2015-11-20 04:00:09.408 324 15420.67 230.16 53406.91 88888.00 2015-11-20 04:00:09.908 324 15420.67 230.19 53406.89 88888.00 2015-11-20 04:00:10.408 324 15420.71 230.20 53406.84 88888.00 2015-11-20 04:00:10.908 324 15420.67 230.18 53406.86 88888.00 2015-11-20 04:00:11.408 324 15420.66 230.19 53406.85 88888.00 2015-11-20 04:00:11.908 324 15420.66 230.20 53406.85 88888.00 2015-11-20 04:00:12.408 324 15420.65 230.18 53406.92 88888.00 2015-11-20 04:00:12.908 324 15420.68 230.17 53406.91 88888.00 2015-11-20 04:00:13.408 324 15420.73 230.22 53406.93 88888.00 2015-11-20 04:00:13.908 324 15420.73 230.22 53406.95 88888.00 2015-11-20 04:00:14.408 324 15420.72 230.16 53407.01 88888.00 2015-11-20 04:00:14.908 324 15420.73 230.17 53406.98 88888.00 2015-11-20 04:00:15.408 324 15420.70 230.15 53406.98 88888.00 2015-11-20 04:00:15.908 324 15420.70 230.15 53407.05 88888.00 2015-11-20 04:00:16.408 324 15420.72 230.18 53407.05 88888.00 2015-11-20 04:00:16.908 324 15420.74 230.19 53406.95 88888.00 2015-11-20 04:00:17.408 324 15420.71 230.19 53406.97 88888.00 2015-11-20 04:00:17.908 324 15420.70 230.18 53406.98 88888.00 2015-11-20 04:00:18.408 324 15420.70 230.22 53406.92 88888.00 2015-11-20 04:00:18.908 324 15420.70 230.25 53406.93 88888.00 2015-11-20 04:00:19.408 324 15420.72 230.24 53406.97 88888.00 2015-11-20 04:00:19.908 324 15420.72 230.25 53407.00 88888.00 2015-11-20 04:00:20.408 324 15420.65 230.24 53406.94 88888.00 2015-11-20 04:00:20.908 324 15420.65 230.19 53406.92 88888.00 2015-11-20 04:00:21.408 324 15420.67 230.19 53406.97 88888.00 2015-11-20 04:00:21.908 324 15420.67 230.19 53406.96 88888.00 2015-11-20 04:00:22.408 324 15420.59 230.20 53406.96 88888.00 2015-11-20 04:00:22.908 324 15420.58 230.22 53407.05 88888.00 2015-11-20 04:00:23.408 324 15420.59 230.19 53407.02 88888.00 2015-11-20 04:00:23.908 324 15420.59 230.30 53406.98 88888.00 2015-11-20 04:00:24.408 324 15420.56 230.34 53407.02 88888.00 2015-11-20 04:00:24.908 324 15420.56 230.22 53407.03 88888.00 2015-11-20 04:00:25.408 324 15420.58 230.18 53406.93 88888.00 2015-11-20 04:00:25.908 324 15420.58 230.31 53407.00 88888.00 2015-11-20 04:00:26.408 324 15420.63 230.37 53407.00 88888.00 2015-11-20 04:00:26.908 324 15420.64 230.36 53407.00 88888.00 2015-11-20 04:00:27.408 324 15420.62 230.40 53407.01 88888.00 2015-11-20 04:00:27.908 324 15420.59 230.41 53407.03 88888.00 2015-11-20 04:00:28.408 324 15420.61 230.43 53407.04 88888.00 2015-11-20 04:00:28.908 324 15420.68 230.42 53407.05 88888.00 2015-11-20 04:00:29.408 324 15420.65 230.42 53407.05 88888.00 2015-11-20 04:00:29.908 324 15420.64 230.44 53407.06 88888.00 2015-11-20 04:00:30.408 324 15420.64 230.43 53406.96 88888.00 2015-11-20 04:00:30.908 324 15420.61 230.37 53406.98 88888.00 2015-11-20 04:00:31.408 324 15420.58 230.40 53407.05 88888.00 2015-11-20 04:00:31.908 324 15420.57 230.41 53407.04 88888.00 2015-11-20 04:00:32.408 324 15420.57 230.30 53407.05 88888.00 2015-11-20 04:00:32.908 324 15420.55 230.24 53407.04 88888.00 2015-11-20 04:00:33.408 324 15420.54 230.20 53407.05 88888.00 2015-11-20 04:00:33.908 324 15420.58 230.22 53407.07 88888.00 2015-11-20 04:00:34.408 324 15420.65 230.22 53407.07 88888.00 2015-11-20 04:00:34.908 324 15420.68 230.25 53407.05 88888.00 2015-11-20 04:00:35.408 324 15420.63 230.32 53407.03 88888.00 2015-11-20 04:00:35.908 324 15420.61 230.31 53407.01 88888.00 2015-11-20 04:00:36.408 324 15420.61 230.35 53406.97 88888.00 2015-11-20 04:00:36.908 324 15420.62 230.35 53406.94 88888.00 2015-11-20 04:00:37.408 324 15420.64 230.31 53406.98 88888.00 2015-11-20 04:00:37.908 324 15420.61 230.32 53407.01 88888.00 2015-11-20 04:00:38.408 324 15420.62 230.33 53407.09 88888.00 2015-11-20 04:00:38.908 324 15420.66 230.28 53407.12 88888.00 2015-11-20 04:00:39.408 324 15420.59 230.23 53407.05 88888.00 2015-11-20 04:00:39.908 324 15420.52 230.27 53407.02 88888.00 2015-11-20 04:00:40.408 324 15420.52 230.31 53407.03 88888.00 2015-11-20 04:00:40.908 324 15420.56 230.27 53407.16 88888.00 2015-11-20 04:00:41.408 324 15420.61 230.27 53407.14 88888.00 2015-11-20 04:00:41.908 324 15420.58 230.26 53407.17 88888.00 2015-11-20 04:00:42.408 324 15420.55 230.30 53407.10 88888.00 2015-11-20 04:00:42.908 324 15420.54 230.26 53407.09 88888.00 2015-11-20 04:00:43.408 324 15420.50 230.28 53407.09 88888.00 2015-11-20 04:00:43.908 324 15420.52 230.27 53407.06 88888.00 2015-11-20 04:00:44.408 324 15420.53 230.30 53407.08 88888.00 2015-11-20 04:00:44.908 324 15420.56 230.27 53407.14 88888.00 2015-11-20 04:00:45.408 324 15420.54 230.25 53407.16 88888.00 2015-11-20 04:00:45.908 324 15420.55 230.24 53407.20 88888.00 2015-11-20 04:00:46.408 324 15420.47 230.20 53407.22 88888.00 2015-11-20 04:00:46.908 324 15420.49 230.22 53407.21 88888.00 2015-11-20 04:00:47.408 324 15420.49 230.26 53407.17 88888.00 2015-11-20 04:00:47.908 324 15420.49 230.31 53407.14 88888.00 2015-11-20 04:00:48.408 324 15420.49 230.36 53407.22 88888.00 2015-11-20 04:00:48.908 324 15420.46 230.37 53407.32 88888.00 2015-11-20 04:00:49.408 324 15420.44 230.33 53407.34 88888.00 2015-11-20 04:00:49.908 324 15420.47 230.34 53407.27 88888.00 2015-11-20 04:00:50.408 324 15420.48 230.44 53407.25 88888.00 2015-11-20 04:00:50.908 324 15420.50 230.45 53407.27 88888.00 2015-11-20 04:00:51.408 324 15420.52 230.41 53407.28 88888.00 2015-11-20 04:00:51.908 324 15420.52 230.42 53407.27 88888.00 2015-11-20 04:00:52.408 324 15420.54 230.42 53407.27 88888.00 2015-11-20 04:00:52.908 324 15420.55 230.37 53407.27 88888.00 2015-11-20 04:00:53.408 324 15420.50 230.37 53407.31 88888.00 2015-11-20 04:00:53.908 324 15420.53 230.36 53407.31 88888.00 2015-11-20 04:00:54.408 324 15420.53 230.43 53407.26 88888.00 2015-11-20 04:00:54.908 324 15420.52 230.51 53407.28 88888.00 2015-11-20 04:00:55.408 324 15420.50 230.49 53407.32 88888.00 2015-11-20 04:00:55.908 324 15420.45 230.42 53407.33 88888.00 2015-11-20 04:00:56.408 324 15420.41 230.45 53407.30 88888.00 2015-11-20 04:00:56.908 324 15420.44 230.45 53407.31 88888.00 2015-11-20 04:00:57.408 324 15420.46 230.60 53407.33 88888.00 2015-11-20 04:00:57.908 324 15420.44 230.67 53407.36 88888.00 2015-11-20 04:00:58.408 324 15420.41 230.66 53407.43 88888.00 2015-11-20 04:00:58.908 324 15420.41 230.67 53407.40 88888.00 2015-11-20 04:00:59.408 324 15420.43 230.66 53407.38 88888.00 2015-11-20 04:00:59.908 324 15420.40 230.68 53407.38 88888.00 2015-11-20 04:01:00.408 324 15420.43 230.70 53407.38 88888.00 2015-11-20 04:01:00.908 324 15420.44 230.59 53407.41 88888.00 2015-11-20 04:01:01.408 324 15420.39 230.63 53407.37 88888.00 2015-11-20 04:01:01.908 324 15420.40 230.67 53407.38 88888.00 2015-11-20 04:01:02.408 324 15420.39 230.59 53407.42 88888.00 2015-11-20 04:01:02.908 324 15420.45 230.54 53407.41 88888.00 2015-11-20 04:01:03.408 324 15420.46 230.52 53407.34 88888.00 2015-11-20 04:01:03.908 324 15420.46 230.43 53407.33 88888.00 2015-11-20 04:01:04.408 324 15420.47 230.39 53407.38 88888.00 2015-11-20 04:01:04.908 324 15420.52 230.40 53407.35 88888.00 2015-11-20 04:01:05.408 324 15420.47 230.40 53407.41 88888.00 2015-11-20 04:01:05.908 324 15420.47 230.43 53407.43 88888.00 2015-11-20 04:01:06.408 324 15420.49 230.43 53407.46 88888.00 2015-11-20 04:01:06.908 324 15420.45 230.35 53407.49 88888.00 2015-11-20 04:01:07.408 324 15420.44 230.34 53407.52 88888.00 2015-11-20 04:01:07.908 324 15420.43 230.32 53407.53 88888.00 2015-11-20 04:01:08.408 324 15420.48 230.34 53407.52 88888.00 2015-11-20 04:01:08.908 324 15420.49 230.33 53407.50 88888.00 2015-11-20 04:01:09.408 324 15420.49 230.45 53407.43 88888.00 2015-11-20 04:01:09.908 324 15420.46 230.53 53407.40 88888.00 2015-11-20 04:01:10.408 324 15420.48 230.54 53407.41 88888.00 2015-11-20 04:01:10.908 324 15420.47 230.54 53407.42 88888.00 2015-11-20 04:01:11.408 324 15420.43 230.54 53407.47 88888.00 2015-11-20 04:01:11.908 324 15420.45 230.54 53407.50 88888.00 2015-11-20 04:01:12.408 324 15420.46 230.54 53407.51 88888.00 2015-11-20 04:01:12.908 324 15420.50 230.50 53407.44 88888.00 2015-11-20 04:01:13.408 324 15420.52 230.37 53407.48 88888.00 2015-11-20 04:01:13.908 324 15420.49 230.36 53407.50 88888.00 2015-11-20 04:01:14.408 324 15420.53 230.34 53407.44 88888.00 2015-11-20 04:01:14.908 324 15420.54 230.35 53407.43 88888.00 2015-11-20 04:01:15.408 324 15420.53 230.36 53407.43 88888.00 2015-11-20 04:01:15.908 324 15420.55 230.37 53407.46 88888.00 2015-11-20 04:01:16.408 324 15420.54 230.39 53407.49 88888.00 2015-11-20 04:01:16.908 324 15420.50 230.45 53407.47 88888.00 2015-11-20 04:01:17.408 324 15420.50 230.50 53407.52 88888.00 2015-11-20 04:01:17.908 324 15420.50 230.52 53407.58 88888.00 2015-11-20 04:01:18.408 324 15420.49 230.57 53407.61 88888.00 2015-11-20 04:01:18.908 324 15420.52 230.57 53407.59 88888.00 2015-11-20 04:01:19.408 324 15420.52 230.58 53407.61 88888.00 2015-11-20 04:01:19.908 324 15420.54 230.58 53407.68 88888.00 2015-11-20 04:01:20.408 324 15420.49 230.57 53407.68 88888.00 2015-11-20 04:01:20.908 324 15420.53 230.57 53407.68 88888.00 2015-11-20 04:01:21.408 324 15420.52 230.59 53407.67 88888.00 2015-11-20 04:01:21.908 324 15420.49 230.60 53407.66 88888.00 2015-11-20 04:01:22.408 324 15420.47 230.60 53407.65 88888.00 2015-11-20 04:01:22.908 324 15420.45 230.62 53407.54 88888.00 2015-11-20 04:01:23.408 324 15420.40 230.61 53407.56 88888.00 2015-11-20 04:01:23.908 324 15420.40 230.57 53407.58 88888.00 2015-11-20 04:01:24.408 324 15420.43 230.53 53407.67 88888.00 2015-11-20 04:01:24.908 324 15420.46 230.58 53407.69 88888.00 2015-11-20 04:01:25.408 324 15420.49 230.65 53407.73 88888.00 2015-11-20 04:01:25.908 324 15420.48 230.65 53407.77 88888.00 2015-11-20 04:01:26.408 324 15420.48 230.67 53407.81 88888.00 2015-11-20 04:01:26.908 324 15420.52 230.70 53407.83 88888.00 2015-11-20 04:01:27.408 324 15420.53 230.74 53407.85 88888.00 2015-11-20 04:01:27.908 324 15420.52 230.74 53407.83 88888.00 2015-11-20 04:01:28.408 324 15420.54 230.75 53407.77 88888.00 2015-11-20 04:01:28.908 324 15420.55 230.70 53407.73 88888.00 2015-11-20 04:01:29.408 324 15420.50 230.66 53407.78 88888.00 2015-11-20 04:01:29.908 324 15420.49 230.66 53407.75 88888.00 2015-11-20 04:01:30.408 324 15420.50 230.65 53407.74 88888.00 2015-11-20 04:01:30.908 324 15420.55 230.65 53407.83 88888.00 2015-11-20 04:01:31.408 324 15420.56 230.65 53407.84 88888.00 2015-11-20 04:01:31.908 324 15420.56 230.67 53407.85 88888.00 2015-11-20 04:01:32.408 324 15420.56 230.68 53407.83 88888.00 2015-11-20 04:01:32.908 324 15420.52 230.77 53407.91 88888.00 2015-11-20 04:01:33.408 324 15420.55 230.80 53407.91 88888.00 2015-11-20 04:01:33.908 324 15420.55 230.79 53407.90 88888.00 2015-11-20 04:01:34.408 324 15420.52 230.84 53407.92 88888.00 2015-11-20 04:01:34.908 324 15420.52 230.98 53407.90 88888.00 2015-11-20 04:01:35.408 324 15420.57 230.88 53407.91 88888.00 2015-11-20 04:01:35.908 324 15420.57 230.83 53407.90 88888.00 2015-11-20 04:01:36.408 324 15420.63 230.80 53407.93 88888.00 2015-11-20 04:01:36.908 324 15420.63 230.78 53407.92 88888.00 2015-11-20 04:01:37.408 324 15420.68 230.79 53407.93 88888.00 2015-11-20 04:01:37.908 324 15420.65 230.84 53407.93 88888.00 2015-11-20 04:01:38.408 324 15420.61 230.83 53407.97 88888.00 2015-11-20 04:01:38.908 324 15420.62 230.82 53407.99 88888.00 2015-11-20 04:01:39.408 324 15420.63 230.84 53407.99 88888.00 2015-11-20 04:01:39.908 324 15420.65 230.86 53408.01 88888.00 2015-11-20 04:01:40.408 324 15420.70 230.87 53408.05 88888.00 2015-11-20 04:01:40.908 324 15420.71 230.87 53408.06 88888.00 2015-11-20 04:01:41.408 324 15420.68 230.92 53407.96 88888.00 2015-11-20 04:01:41.908 324 15420.66 230.92 53407.93 88888.00 2015-11-20 04:01:42.408 324 15420.64 230.91 53407.92 88888.00 2015-11-20 04:01:42.908 324 15420.61 230.92 53407.97 88888.00 2015-11-20 04:01:43.408 324 15420.61 230.93 53408.01 88888.00 2015-11-20 04:01:43.908 324 15420.63 230.94 53408.07 88888.00 2015-11-20 04:01:44.408 324 15420.61 230.95 53408.10 88888.00 2015-11-20 04:01:44.908 324 15420.62 230.95 53408.09 88888.00 2015-11-20 04:01:45.408 324 15420.59 230.97 53408.11 88888.00 2015-11-20 04:01:45.908 324 15420.59 230.96 53408.11 88888.00 2015-11-20 04:01:46.408 324 15420.63 230.96 53408.12 88888.00 2015-11-20 04:01:46.908 324 15420.66 230.97 53408.14 88888.00 2015-11-20 04:01:47.408 324 15420.62 230.97 53408.11 88888.00 2015-11-20 04:01:47.908 324 15420.57 231.00 53408.05 88888.00 2015-11-20 04:01:48.408 324 15420.58 230.93 53408.10 88888.00 2015-11-20 04:01:48.908 324 15420.57 230.91 53408.11 88888.00 2015-11-20 04:01:49.408 324 15420.53 230.88 53408.09 88888.00 2015-11-20 04:01:49.908 324 15420.54 230.91 53408.06 88888.00 2015-11-20 04:01:50.408 324 15420.53 230.98 53408.02 88888.00 2015-11-20 04:01:50.908 324 15420.48 231.10 53407.99 88888.00 2015-11-20 04:01:51.408 324 15420.48 231.19 53408.06 88888.00 2015-11-20 04:01:51.908 324 15420.53 231.23 53408.11 88888.00 2015-11-20 04:01:52.408 324 15420.53 231.26 53408.10 88888.00 2015-11-20 04:01:52.908 324 15420.53 231.25 53408.14 88888.00 2015-11-20 04:01:53.408 324 15420.56 231.18 53408.12 88888.00 2015-11-20 04:01:53.908 324 15420.53 231.06 53408.18 88888.00 2015-11-20 04:01:54.408 324 15420.57 231.04 53408.19 88888.00 2015-11-20 04:01:54.908 324 15420.63 231.06 53408.17 88888.00 2015-11-20 04:01:55.408 324 15420.58 231.04 53408.17 88888.00 2015-11-20 04:01:55.908 324 15420.56 231.04 53408.16 88888.00 2015-11-20 04:01:56.408 324 15420.57 231.04 53408.16 88888.00 2015-11-20 04:01:56.908 324 15420.58 231.06 53408.17 88888.00 2015-11-20 04:01:57.408 324 15420.55 231.09 53408.11 88888.00 2015-11-20 04:01:57.908 324 15420.53 231.10 53408.09 88888.00 2015-11-20 04:01:58.408 324 15420.52 231.11 53408.17 88888.00 2015-11-20 04:01:58.908 324 15420.52 231.09 53408.16 88888.00 2015-11-20 04:01:59.408 324 15420.52 231.09 53408.11 88888.00 2015-11-20 04:01:59.908 324 15420.49 231.18 53408.18 88888.00 2015-11-20 04:02:00.408 324 15420.45 231.28 53408.19 88888.00 2015-11-20 04:02:00.908 324 15420.45 231.30 53408.12 88888.00 2015-11-20 04:02:01.408 324 15420.43 231.29 53408.12 88888.00 2015-11-20 04:02:01.908 324 15420.48 231.35 53408.15 88888.00 2015-11-20 04:02:02.408 324 15420.48 231.36 53408.17 88888.00 2015-11-20 04:02:02.908 324 15420.45 231.32 53408.15 88888.00 2015-11-20 04:02:03.408 324 15420.45 231.35 53408.15 88888.00 2015-11-20 04:02:03.908 324 15420.50 231.37 53408.14 88888.00 2015-11-20 04:02:04.408 324 15420.49 231.36 53408.17 88888.00 2015-11-20 04:02:04.908 324 15420.48 231.25 53408.23 88888.00 2015-11-20 04:02:05.408 324 15420.49 231.21 53408.22 88888.00 2015-11-20 04:02:05.908 324 15420.55 231.21 53408.19 88888.00 2015-11-20 04:02:06.408 324 15420.52 231.19 53408.22 88888.00 2015-11-20 04:02:06.908 324 15420.52 231.19 53408.18 88888.00 2015-11-20 04:02:07.408 324 15420.48 231.19 53408.18 88888.00 2015-11-20 04:02:07.908 324 15420.45 231.22 53408.18 88888.00 2015-11-20 04:02:08.408 324 15420.41 231.28 53408.17 88888.00 2015-11-20 04:02:08.908 324 15420.41 231.31 53408.18 88888.00 2015-11-20 04:02:09.408 324 15420.41 231.25 53408.18 88888.00 2015-11-20 04:02:09.908 324 15420.39 231.23 53408.23 88888.00 2015-11-20 04:02:10.408 324 15420.43 231.25 53408.19 88888.00 2015-11-20 04:02:10.908 324 15420.47 231.27 53408.19 88888.00 2015-11-20 04:02:11.408 324 15420.45 231.28 53408.21 88888.00 2015-11-20 04:02:11.908 324 15420.46 231.28 53408.25 88888.00 2015-11-20 04:02:12.408 324 15420.48 231.26 53408.19 88888.00 2015-11-20 04:02:12.908 324 15420.48 231.28 53408.24 88888.00 2015-11-20 04:02:13.408 324 15420.49 231.32 53408.26 88888.00 2015-11-20 04:02:13.908 324 15420.49 231.34 53408.24 88888.00 2015-11-20 04:02:14.408 324 15420.50 231.35 53408.19 88888.00 2015-11-20 04:02:14.908 324 15420.52 231.38 53408.18 88888.00 2015-11-20 04:02:15.408 324 15420.52 231.49 53408.19 88888.00 2015-11-20 04:02:15.908 324 15420.49 231.55 53408.21 88888.00 2015-11-20 04:02:16.408 324 15420.47 231.56 53408.25 88888.00 2015-11-20 04:02:16.908 324 15420.50 231.58 53408.26 88888.00 2015-11-20 04:02:17.408 324 15420.48 231.56 53408.26 88888.00 2015-11-20 04:02:17.908 324 15420.43 231.41 53408.21 88888.00 2015-11-20 04:02:18.408 324 15420.39 231.34 53408.19 88888.00 2015-11-20 04:02:18.908 324 15420.40 231.36 53408.18 88888.00 2015-11-20 04:02:19.408 324 15420.38 231.39 53408.19 88888.00 2015-11-20 04:02:19.908 324 15420.37 231.38 53408.19 88888.00 2015-11-20 04:02:20.408 324 15420.36 231.40 53408.17 88888.00 2015-11-20 04:02:20.908 324 15420.36 231.54 53408.16 88888.00 2015-11-20 04:02:21.408 324 15420.37 231.57 53408.16 88888.00 2015-11-20 04:02:21.908 324 15420.36 231.47 53408.14 88888.00 2015-11-20 04:02:22.408 324 15420.32 231.41 53408.12 88888.00 2015-11-20 04:02:22.908 324 15420.28 231.43 53408.05 88888.00 2015-11-20 04:02:23.408 324 15420.34 231.45 53408.08 88888.00 2015-11-20 04:02:23.908 324 15420.34 231.46 53408.11 88888.00 2015-11-20 04:02:24.408 324 15420.27 231.46 53408.16 88888.00 2015-11-20 04:02:24.908 324 15420.34 231.48 53408.24 88888.00 2015-11-20 04:02:25.408 324 15420.35 231.44 53408.24 88888.00 2015-11-20 04:02:25.908 324 15420.32 231.44 53408.23 88888.00 2015-11-20 04:02:26.408 324 15420.32 231.44 53408.24 88888.00 2015-11-20 04:02:26.908 324 15420.28 231.46 53408.22 88888.00 2015-11-20 04:02:27.408 324 15420.30 231.44 53408.22 88888.00 2015-11-20 04:02:27.908 324 15420.29 231.45 53408.21 88888.00 2015-11-20 04:02:28.408 324 15420.30 231.46 53408.17 88888.00 2015-11-20 04:02:28.908 324 15420.28 231.49 53408.19 88888.00 2015-11-20 04:02:29.408 324 15420.28 231.55 53408.19 88888.00 2015-11-20 04:02:29.908 324 15420.27 231.54 53408.23 88888.00 2015-11-20 04:02:30.409 324 15420.26 231.52 53408.25 88888.00 2015-11-20 04:02:30.909 324 15420.30 231.49 53408.23 88888.00 2015-11-20 04:02:31.409 324 15420.34 231.49 53408.26 88888.00 2015-11-20 04:02:31.909 324 15420.32 231.57 53408.22 88888.00 2015-11-20 04:02:32.409 324 15420.30 231.57 53408.29 88888.00 2015-11-20 04:02:32.909 324 15420.22 231.57 53408.32 88888.00 2015-11-20 04:02:33.409 324 15420.26 231.58 53408.29 88888.00 2015-11-20 04:02:33.909 324 15420.28 231.61 53408.27 88888.00 2015-11-20 04:02:34.409 324 15420.32 231.62 53408.26 88888.00 2015-11-20 04:02:34.909 324 15420.27 231.63 53408.24 88888.00 2015-11-20 04:02:35.409 324 15420.28 231.61 53408.25 88888.00 2015-11-20 04:02:35.909 324 15420.29 231.67 53408.27 88888.00 2015-11-20 04:02:36.409 324 15420.26 231.83 53408.32 88888.00 2015-11-20 04:02:36.909 324 15420.22 231.87 53408.29 88888.00 2015-11-20 04:02:37.409 324 15420.20 231.87 53408.30 88888.00 2015-11-20 04:02:37.909 324 15420.22 231.86 53408.33 88888.00 2015-11-20 04:02:38.409 324 15420.23 231.88 53408.33 88888.00 2015-11-20 04:02:38.909 324 15420.23 231.84 53408.31 88888.00 2015-11-20 04:02:39.409 324 15420.28 231.84 53408.28 88888.00 2015-11-20 04:02:39.909 324 15420.28 231.83 53408.30 88888.00 2015-11-20 04:02:40.409 324 15420.25 231.82 53408.28 88888.00 2015-11-20 04:02:40.909 324 15420.23 231.84 53408.27 88888.00 2015-11-20 04:02:41.409 324 15420.25 231.86 53408.31 88888.00 2015-11-20 04:02:41.909 324 15420.22 231.87 53408.38 88888.00 2015-11-20 04:02:42.409 324 15420.18 231.83 53408.37 88888.00 2015-11-20 04:02:42.909 324 15420.17 231.87 53408.32 88888.00 2015-11-20 04:02:43.409 324 15420.16 231.86 53408.33 88888.00 2015-11-20 04:02:43.909 324 15420.17 231.84 53408.34 88888.00 2015-11-20 04:02:44.409 324 15420.20 231.81 53408.37 88888.00 2015-11-20 04:02:44.909 324 15420.19 231.79 53408.35 88888.00 2015-11-20 04:02:45.409 324 15420.19 231.79 53408.38 88888.00 2015-11-20 04:02:45.909 324 15420.20 231.80 53408.39 88888.00 2015-11-20 04:02:46.409 324 15420.19 231.82 53408.41 88888.00 2015-11-20 04:02:46.909 324 15420.19 231.86 53408.39 88888.00 2015-11-20 04:02:47.409 324 15420.21 231.87 53408.42 88888.00 2015-11-20 04:02:47.909 324 15420.20 231.91 53408.42 88888.00 2015-11-20 04:02:48.409 324 15420.17 231.92 53408.47 88888.00 2015-11-20 04:02:48.909 324 15420.18 231.95 53408.48 88888.00 2015-11-20 04:02:49.409 324 15420.19 231.90 53408.46 88888.00 2015-11-20 04:02:49.909 324 15420.18 231.88 53408.48 88888.00 2015-11-20 04:02:50.409 324 15420.22 231.90 53408.53 88888.00 2015-11-20 04:02:50.909 324 15420.21 231.96 53408.55 88888.00 2015-11-20 04:02:51.409 324 15420.19 231.96 53408.59 88888.00 2015-11-20 04:02:51.909 324 15420.21 231.99 53408.57 88888.00 2015-11-20 04:02:52.409 324 15420.25 232.05 53408.53 88888.00 2015-11-20 04:02:52.909 324 15420.26 232.05 53408.55 88888.00 2015-11-20 04:02:53.409 324 15420.22 231.97 53408.58 88888.00 2015-11-20 04:02:53.909 324 15420.25 231.98 53408.64 88888.00 2015-11-20 04:02:54.409 324 15420.19 232.04 53408.62 88888.00 2015-11-20 04:02:54.909 324 15420.19 232.08 53408.61 88888.00 2015-11-20 04:02:55.409 324 15420.14 232.09 53408.54 88888.00 2015-11-20 04:02:55.909 324 15420.16 232.10 53408.59 88888.00 2015-11-20 04:02:56.409 324 15420.16 232.09 53408.61 88888.00 2015-11-20 04:02:56.909 324 15420.17 232.14 53408.55 88888.00 2015-11-20 04:02:57.409 324 15420.17 232.14 53408.55 88888.00 2015-11-20 04:02:57.909 324 15420.19 232.15 53408.56 88888.00 2015-11-20 04:02:58.409 324 15420.13 232.15 53408.56 88888.00 2015-11-20 04:02:58.909 324 15420.12 232.16 53408.57 88888.00 2015-11-20 04:02:59.409 324 15420.12 232.16 53408.55 88888.00 2015-11-20 04:02:59.909 324 15420.12 232.21 53408.53 88888.00 2015-11-20 04:03:00.409 324 15420.08 232.30 53408.52 88888.00 2015-11-20 04:03:00.909 324 15420.10 232.32 53408.57 88888.00 2015-11-20 04:03:01.409 324 15420.10 232.27 53408.63 88888.00 2015-11-20 04:03:01.909 324 15420.12 232.27 53408.56 88888.00 2015-11-20 04:03:02.409 324 15420.12 232.40 53408.65 88888.00 2015-11-20 04:03:02.909 324 15420.16 232.46 53408.72 88888.00 2015-11-20 04:03:03.409 324 15420.14 232.51 53408.64 88888.00 2015-11-20 04:03:03.909 324 15420.13 232.47 53408.69 88888.00 2015-11-20 04:03:04.409 324 15420.10 232.41 53408.70 88888.00 2015-11-20 04:03:04.909 324 15420.11 232.32 53408.69 88888.00 2015-11-20 04:03:05.409 324 15420.08 232.26 53408.63 88888.00 2015-11-20 04:03:05.909 324 15420.08 232.25 53408.61 88888.00 2015-11-20 04:03:06.409 324 15420.07 232.30 53408.62 88888.00 2015-11-20 04:03:06.909 324 15420.01 232.33 53408.68 88888.00 2015-11-20 04:03:07.409 324 15420.04 232.33 53408.67 88888.00 2015-11-20 04:03:07.909 324 15420.05 232.36 53408.66 88888.00 2015-11-20 04:03:08.409 324 15419.98 232.40 53408.67 88888.00 2015-11-20 04:03:08.909 324 15419.99 232.41 53408.67 88888.00 2015-11-20 04:03:09.409 324 15420.03 232.41 53408.68 88888.00 2015-11-20 04:03:09.909 324 15420.04 232.42 53408.74 88888.00 2015-11-20 04:03:10.409 324 15420.02 232.44 53408.75 88888.00 2015-11-20 04:03:10.909 324 15420.00 232.50 53408.71 88888.00 2015-11-20 04:03:11.409 324 15420.02 232.52 53408.63 88888.00 2015-11-20 04:03:11.909 324 15420.01 232.53 53408.67 88888.00 2015-11-20 04:03:12.409 324 15419.98 232.55 53408.68 88888.00 2015-11-20 04:03:12.909 324 15419.98 232.57 53408.71 88888.00 2015-11-20 04:03:13.409 324 15420.03 232.55 53408.69 88888.00 2015-11-20 04:03:13.909 324 15420.01 232.50 53408.69 88888.00 2015-11-20 04:03:14.409 324 15419.98 232.48 53408.72 88888.00 2015-11-20 04:03:14.909 324 15419.98 232.55 53408.72 88888.00 2015-11-20 04:03:15.409 324 15419.98 232.58 53408.80 88888.00 2015-11-20 04:03:15.909 324 15419.97 232.57 53408.80 88888.00 2015-11-20 04:03:16.409 324 15419.98 232.56 53408.80 88888.00 2015-11-20 04:03:16.909 324 15419.94 232.61 53408.80 88888.00 2015-11-20 04:03:17.409 324 15419.93 232.64 53408.79 88888.00 2015-11-20 04:03:17.909 324 15419.93 232.62 53408.74 88888.00 2015-11-20 04:03:18.409 324 15419.92 232.64 53408.75 88888.00 2015-11-20 04:03:18.909 324 15419.92 232.59 53408.77 88888.00 2015-11-20 04:03:19.409 324 15419.93 232.64 53408.83 88888.00 2015-11-20 04:03:19.909 324 15419.92 232.70 53408.93 88888.00 2015-11-20 04:03:20.409 324 15419.89 232.67 53408.90 88888.00 2015-11-20 04:03:20.909 324 15419.92 232.69 53408.76 88888.00 2015-11-20 04:03:21.409 324 15419.92 232.73 53408.70 88888.00 2015-11-20 04:03:21.909 324 15419.88 232.76 53408.75 88888.00 2015-11-20 04:03:22.409 324 15419.84 232.77 53408.78 88888.00 2015-11-20 04:03:22.909 324 15419.86 232.77 53408.84 88888.00 2015-11-20 04:03:23.409 324 15419.89 232.79 53408.86 88888.00 2015-11-20 04:03:23.909 324 15419.89 232.82 53408.82 88888.00 2015-11-20 04:03:24.409 324 15419.93 232.83 53408.83 88888.00 2015-11-20 04:03:24.909 324 15419.92 232.84 53408.80 88888.00 2015-11-20 04:03:25.409 324 15419.91 232.86 53408.79 88888.00 2015-11-20 04:03:25.909 324 15419.89 232.87 53408.84 88888.00 2015-11-20 04:03:26.409 324 15419.86 232.90 53408.85 88888.00 2015-11-20 04:03:26.909 324 15419.83 232.88 53408.80 88888.00 2015-11-20 04:03:27.409 324 15419.77 232.88 53408.86 88888.00 2015-11-20 04:03:27.909 324 15419.85 232.93 53408.84 88888.00 2015-11-20 04:03:28.409 324 15419.84 233.00 53408.86 88888.00 2015-11-20 04:03:28.909 324 15419.85 232.95 53408.88 88888.00 2015-11-20 04:03:29.409 324 15419.80 232.94 53408.86 88888.00 2015-11-20 04:03:29.909 324 15419.81 232.91 53408.89 88888.00 2015-11-20 04:03:30.409 324 15419.80 232.91 53408.84 88888.00 2015-11-20 04:03:30.909 324 15419.79 233.05 53408.76 88888.00 2015-11-20 04:03:31.409 324 15419.80 233.16 53408.76 88888.00 2015-11-20 04:03:31.909 324 15419.85 233.04 53408.80 88888.00 2015-11-20 04:03:32.409 324 15419.81 233.00 53408.91 88888.00 2015-11-20 04:03:32.909 324 15419.84 233.02 53408.85 88888.00 2015-11-20 04:03:33.409 324 15419.77 233.02 53408.88 88888.00 2015-11-20 04:03:33.909 324 15419.80 233.09 53408.90 88888.00 2015-11-20 04:03:34.409 324 15419.75 233.04 53408.93 88888.00 2015-11-20 04:03:34.909 324 15419.73 233.01 53408.91 88888.00 2015-11-20 04:03:35.409 324 15419.68 233.01 53408.94 88888.00 2015-11-20 04:03:35.909 324 15419.73 233.01 53408.88 88888.00 2015-11-20 04:03:36.409 324 15419.74 233.03 53408.92 88888.00 2015-11-20 04:03:36.909 324 15419.71 233.05 53408.93 88888.00 2015-11-20 04:03:37.409 324 15419.68 233.05 53408.91 88888.00 2015-11-20 04:03:37.909 324 15419.66 233.05 53408.91 88888.00 2015-11-20 04:03:38.409 324 15419.68 233.04 53408.89 88888.00 2015-11-20 04:03:38.909 324 15419.68 233.00 53408.90 88888.00 2015-11-20 04:03:39.409 324 15419.68 232.96 53408.91 88888.00 2015-11-20 04:03:39.909 324 15419.70 232.95 53408.94 88888.00 2015-11-20 04:03:40.409 324 15419.67 232.99 53408.96 88888.00 2015-11-20 04:03:40.909 324 15419.63 233.00 53408.98 88888.00 2015-11-20 04:03:41.409 324 15419.62 233.03 53409.00 88888.00 2015-11-20 04:03:41.909 324 15419.63 233.03 53408.99 88888.00 2015-11-20 04:03:42.409 324 15419.64 233.05 53408.97 88888.00 2015-11-20 04:03:42.909 324 15419.61 233.12 53409.02 88888.00 2015-11-20 04:03:43.409 324 15419.62 233.13 53408.96 88888.00 2015-11-20 04:03:43.909 324 15419.61 233.16 53408.91 88888.00 2015-11-20 04:03:44.409 324 15419.57 233.16 53408.88 88888.00 2015-11-20 04:03:44.909 324 15419.53 233.11 53408.87 88888.00 2015-11-20 04:03:45.409 324 15419.50 233.09 53408.84 88888.00 2015-11-20 04:03:45.909 324 15419.53 233.09 53408.82 88888.00 2015-11-20 04:03:46.409 324 15419.54 233.10 53408.86 88888.00 2015-11-20 04:03:46.909 324 15419.55 233.25 53408.87 88888.00 2015-11-20 04:03:47.409 324 15419.53 233.31 53408.93 88888.00 2015-11-20 04:03:47.909 324 15419.54 233.18 53408.94 88888.00 2015-11-20 04:03:48.409 324 15419.52 233.12 53409.02 88888.00 2015-11-20 04:03:48.909 324 15419.52 233.10 53409.00 88888.00 2015-11-20 04:03:49.409 324 15419.56 233.09 53408.94 88888.00 2015-11-20 04:03:49.909 324 15419.49 233.16 53408.93 88888.00 2015-11-20 04:03:50.409 324 15419.46 233.20 53408.90 88888.00 2015-11-20 04:03:50.909 324 15419.48 233.24 53408.91 88888.00 2015-11-20 04:03:51.409 324 15419.53 233.21 53408.96 88888.00 2015-11-20 04:03:51.909 324 15419.50 233.22 53409.03 88888.00 2015-11-20 04:03:52.409 324 15419.49 233.27 53409.03 88888.00 2015-11-20 04:03:52.909 324 15419.52 233.24 53408.95 88888.00 2015-11-20 04:03:53.409 324 15419.53 233.18 53408.95 88888.00 2015-11-20 04:03:53.909 324 15419.52 233.20 53408.92 88888.00 2015-11-20 04:03:54.409 324 15419.52 233.33 53408.95 88888.00 2015-11-20 04:03:54.909 324 15419.52 233.26 53408.94 88888.00 2015-11-20 04:03:55.409 324 15419.49 233.25 53408.94 88888.00 2015-11-20 04:03:55.909 324 15419.53 233.24 53408.91 88888.00 2015-11-20 04:03:56.409 324 15419.54 233.24 53408.94 88888.00 2015-11-20 04:03:56.909 324 15419.56 233.26 53408.89 88888.00 2015-11-20 04:03:57.409 324 15419.55 233.27 53408.87 88888.00 2015-11-20 04:03:57.909 324 15419.53 233.29 53408.89 88888.00 2015-11-20 04:03:58.409 324 15419.50 233.35 53408.88 88888.00 2015-11-20 04:03:58.909 324 15419.48 233.36 53408.90 88888.00 2015-11-20 04:03:59.409 324 15419.44 233.36 53408.91 88888.00 2015-11-20 04:03:59.909 324 15419.41 233.35 53408.91 88888.00 2015-11-20 04:04:00.409 324 15419.46 233.30 53408.87 88888.00 2015-11-20 04:04:00.909 324 15419.52 233.27 53408.86 88888.00 2015-11-20 04:04:01.409 324 15419.47 233.25 53408.88 88888.00 2015-11-20 04:04:01.909 324 15419.49 233.28 53408.92 88888.00 2015-11-20 04:04:02.409 324 15419.47 233.33 53408.89 88888.00 2015-11-20 04:04:02.909 324 15419.47 233.30 53408.83 88888.00 2015-11-20 04:04:03.409 324 15419.46 233.36 53408.86 88888.00 2015-11-20 04:04:03.909 324 15419.46 233.39 53408.91 88888.00 2015-11-20 04:04:04.409 324 15419.45 233.36 53408.87 88888.00 2015-11-20 04:04:04.909 324 15419.43 233.36 53408.84 88888.00 2015-11-20 04:04:05.409 324 15419.45 233.39 53408.84 88888.00 2015-11-20 04:04:05.909 324 15419.44 233.38 53408.86 88888.00 2015-11-20 04:04:06.409 324 15419.40 233.35 53408.87 88888.00 2015-11-20 04:04:06.909 324 15419.40 233.37 53408.82 88888.00 2015-11-20 04:04:07.409 324 15419.38 233.36 53408.79 88888.00 2015-11-20 04:04:07.909 324 15419.41 233.39 53408.87 88888.00 2015-11-20 04:04:08.409 324 15419.43 233.39 53408.86 88888.00 2015-11-20 04:04:08.909 324 15419.44 233.35 53408.87 88888.00 2015-11-20 04:04:09.409 324 15419.39 233.35 53408.87 88888.00 2015-11-20 04:04:09.909 324 15419.39 233.35 53408.91 88888.00 2015-11-20 04:04:10.409 324 15419.38 233.38 53408.91 88888.00 2015-11-20 04:04:10.909 324 15419.39 233.42 53408.92 88888.00 2015-11-20 04:04:11.409 324 15419.41 233.45 53408.85 88888.00 2015-11-20 04:04:11.909 324 15419.38 233.44 53408.78 88888.00 2015-11-20 04:04:12.409 324 15419.39 233.38 53408.79 88888.00 2015-11-20 04:04:12.909 324 15419.44 233.37 53408.75 88888.00 2015-11-20 04:04:13.409 324 15419.38 233.37 53408.77 88888.00 2015-11-20 04:04:13.909 324 15419.39 233.39 53408.84 88888.00 2015-11-20 04:04:14.409 324 15419.39 233.43 53408.78 88888.00 2015-11-20 04:04:14.909 324 15419.36 233.46 53408.77 88888.00 2015-11-20 04:04:15.409 324 15419.35 233.44 53408.84 88888.00 2015-11-20 04:04:15.909 324 15419.35 233.42 53408.83 88888.00 2015-11-20 04:04:16.409 324 15419.34 233.46 53408.76 88888.00 2015-11-20 04:04:16.909 324 15419.37 233.46 53408.83 88888.00 2015-11-20 04:04:17.409 324 15419.37 233.46 53408.84 88888.00 2015-11-20 04:04:17.909 324 15419.37 233.47 53408.87 88888.00 2015-11-20 04:04:18.409 324 15419.38 233.50 53408.88 88888.00 2015-11-20 04:04:18.909 324 15419.34 233.46 53408.85 88888.00 2015-11-20 04:04:19.409 324 15419.34 233.47 53408.79 88888.00 2015-11-20 04:04:19.909 324 15419.40 233.50 53408.80 88888.00 2015-11-20 04:04:20.409 324 15419.41 233.47 53408.86 88888.00 2015-11-20 04:04:20.909 324 15419.39 233.46 53408.92 88888.00 2015-11-20 04:04:21.409 324 15419.37 233.46 53408.88 88888.00 2015-11-20 04:04:21.909 324 15419.39 233.48 53408.87 88888.00 2015-11-20 04:04:22.409 324 15419.38 233.50 53408.90 88888.00 2015-11-20 04:04:22.909 324 15419.37 233.48 53408.85 88888.00 2015-11-20 04:04:23.409 324 15419.36 233.47 53408.83 88888.00 2015-11-20 04:04:23.909 324 15419.35 233.51 53408.78 88888.00 2015-11-20 04:04:24.409 324 15419.39 233.46 53408.80 88888.00 2015-11-20 04:04:24.909 324 15419.39 233.46 53408.82 88888.00 2015-11-20 04:04:25.409 324 15419.36 233.54 53408.88 88888.00 2015-11-20 04:04:25.909 324 15419.39 233.56 53408.80 88888.00 2015-11-20 04:04:26.409 324 15419.38 233.61 53408.88 88888.00 2015-11-20 04:04:26.909 324 15419.45 233.73 53408.96 88888.00 2015-11-20 04:04:27.409 324 15419.43 233.77 53408.96 88888.00 2015-11-20 04:04:27.909 324 15419.41 233.77 53408.96 88888.00 2015-11-20 04:04:28.409 324 15419.37 233.72 53408.89 88888.00 2015-11-20 04:04:28.909 324 15419.41 233.73 53408.89 88888.00 2015-11-20 04:04:29.409 324 15419.45 233.80 53408.90 88888.00 2015-11-20 04:04:29.909 324 15419.46 233.79 53408.92 88888.00 2015-11-20 04:04:30.409 324 15419.46 233.82 53408.96 88888.00 2015-11-20 04:04:30.909 324 15419.43 233.81 53408.93 88888.00 2015-11-20 04:04:31.409 324 15419.44 233.85 53408.92 88888.00 2015-11-20 04:04:31.909 324 15419.44 233.82 53408.94 88888.00 2015-11-20 04:04:32.409 324 15419.44 233.83 53408.94 88888.00 2015-11-20 04:04:32.909 324 15419.45 233.85 53408.99 88888.00 2015-11-20 04:04:33.409 324 15419.47 233.85 53409.02 88888.00 2015-11-20 04:04:33.909 324 15419.49 233.85 53409.00 88888.00 2015-11-20 04:04:34.409 324 15419.44 233.82 53408.99 88888.00 2015-11-20 04:04:34.909 324 15419.47 233.68 53408.96 88888.00 2015-11-20 04:04:35.409 324 15419.50 233.62 53408.95 88888.00 2015-11-20 04:04:35.909 324 15419.50 233.69 53408.95 88888.00 2015-11-20 04:04:36.409 324 15419.47 233.81 53408.87 88888.00 2015-11-20 04:04:36.909 324 15419.45 233.71 53408.80 88888.00 2015-11-20 04:04:37.409 324 15419.46 233.62 53408.79 88888.00 2015-11-20 04:04:37.909 324 15419.50 233.72 53408.83 88888.00 2015-11-20 04:04:38.409 324 15419.49 233.76 53408.84 88888.00 2015-11-20 04:04:38.909 324 15419.49 233.73 53408.85 88888.00 2015-11-20 04:04:39.409 324 15419.50 233.73 53408.92 88888.00 2015-11-20 04:04:39.909 324 15419.53 233.72 53408.87 88888.00 2015-11-20 04:04:40.409 324 15419.53 233.72 53408.94 88888.00 2015-11-20 04:04:40.909 324 15419.50 233.76 53408.93 88888.00 2015-11-20 04:04:41.409 324 15419.49 233.77 53408.91 88888.00 2015-11-20 04:04:41.909 324 15419.50 233.77 53408.90 88888.00 2015-11-20 04:04:42.409 324 15419.52 233.90 53408.87 88888.00 2015-11-20 04:04:42.909 324 15419.52 233.95 53408.89 88888.00 2015-11-20 04:04:43.409 324 15419.52 233.91 53408.90 88888.00 2015-11-20 04:04:43.909 324 15419.52 233.90 53408.93 88888.00 2015-11-20 04:04:44.409 324 15419.53 233.77 53408.95 88888.00 2015-11-20 04:04:44.909 324 15419.56 233.69 53408.98 88888.00 2015-11-20 04:04:45.409 324 15419.57 233.72 53409.00 88888.00 2015-11-20 04:04:45.909 324 15419.54 233.74 53408.98 88888.00 2015-11-20 04:04:46.409 324 15419.52 233.76 53408.94 88888.00 2015-11-20 04:04:46.909 324 15419.48 233.74 53408.95 88888.00 2015-11-20 04:04:47.409 324 15419.48 233.77 53408.88 88888.00 2015-11-20 04:04:47.909 324 15419.53 233.79 53408.83 88888.00 2015-11-20 04:04:48.409 324 15419.50 233.77 53408.86 88888.00 2015-11-20 04:04:48.909 324 15419.49 233.76 53408.84 88888.00 2015-11-20 04:04:49.409 324 15419.53 233.80 53408.86 88888.00 2015-11-20 04:04:49.909 324 15419.57 233.83 53408.79 88888.00 2015-11-20 04:04:50.409 324 15419.54 233.95 53408.79 88888.00 2015-11-20 04:04:50.909 324 15419.55 233.91 53408.79 88888.00 2015-11-20 04:04:51.409 324 15419.54 233.82 53408.77 88888.00 2015-11-20 04:04:51.909 324 15419.56 233.80 53408.83 88888.00 2015-11-20 04:04:52.409 324 15419.55 233.86 53408.79 88888.00 2015-11-20 04:04:52.909 324 15419.53 233.86 53408.72 88888.00 2015-11-20 04:04:53.409 324 15419.56 233.81 53408.73 88888.00 2015-11-20 04:04:53.909 324 15419.58 233.81 53408.71 88888.00 2015-11-20 04:04:54.409 324 15419.59 233.81 53408.73 88888.00 2015-11-20 04:04:54.909 324 15419.61 233.82 53408.75 88888.00 2015-11-20 04:04:55.409 324 15419.55 233.82 53408.80 88888.00 2015-11-20 04:04:55.909 324 15419.53 233.81 53408.85 88888.00 2015-11-20 04:04:56.409 324 15419.52 233.80 53408.79 88888.00 2015-11-20 04:04:56.909 324 15419.57 233.83 53408.75 88888.00 2015-11-20 04:04:57.409 324 15419.59 233.87 53408.76 88888.00 2015-11-20 04:04:57.909 324 15419.59 233.87 53408.74 88888.00 2015-11-20 04:04:58.409 324 15419.59 233.83 53408.73 88888.00 2015-11-20 04:04:58.909 324 15419.56 233.79 53408.74 88888.00 2015-11-20 04:04:59.409 324 15419.55 233.77 53408.78 88888.00 2015-11-20 04:04:59.909 324 15419.58 233.77 53408.74 88888.00 2015-11-20 04:05:00.409 324 15419.58 233.78 53408.75 88888.00 2015-11-20 04:05:00.909 324 15419.61 233.78 53408.78 88888.00 2015-11-20 04:05:01.409 324 15419.63 233.79 53408.77 88888.00 2015-11-20 04:05:01.909 324 15419.64 233.82 53408.79 88888.00 2015-11-20 04:05:02.409 324 15419.59 233.98 53408.78 88888.00 2015-11-20 04:05:02.909 324 15419.57 234.06 53408.73 88888.00 2015-11-20 04:05:03.409 324 15419.56 234.08 53408.78 88888.00 2015-11-20 04:05:03.909 324 15419.59 234.06 53408.78 88888.00 2015-11-20 04:05:04.409 324 15419.59 234.08 53408.75 88888.00 2015-11-20 04:05:04.909 324 15419.57 234.08 53408.79 88888.00 2015-11-20 04:05:05.409 324 15419.49 234.13 53408.71 88888.00 2015-11-20 04:05:05.909 324 15419.49 234.13 53408.77 88888.00 2015-11-20 04:05:06.409 324 15419.49 234.11 53408.91 88888.00 2015-11-20 04:05:06.909 324 15419.56 234.15 53408.84 88888.00 2015-11-20 04:05:07.409 324 15419.55 234.12 53408.75 88888.00 2015-11-20 04:05:07.909 324 15419.50 234.06 53408.74 88888.00 2015-11-20 04:05:08.409 324 15419.55 234.05 53408.74 88888.00 2015-11-20 04:05:08.909 324 15419.53 234.04 53408.71 88888.00 2015-11-20 04:05:09.409 324 15419.50 234.05 53408.66 88888.00 2015-11-20 04:05:09.909 324 15419.54 234.06 53408.64 88888.00 2015-11-20 04:05:10.409 324 15419.52 234.09 53408.69 88888.00 2015-11-20 04:05:10.909 324 15419.50 234.09 53408.70 88888.00 2015-11-20 04:05:11.409 324 15419.50 233.98 53408.73 88888.00 2015-11-20 04:05:11.909 324 15419.52 233.80 53408.74 88888.00 2015-11-20 04:05:12.409 324 15419.49 233.76 53408.67 88888.00 2015-11-20 04:05:12.909 324 15419.45 233.74 53408.62 88888.00 2015-11-20 04:05:13.409 324 15419.46 233.77 53408.57 88888.00 2015-11-20 04:05:13.909 324 15419.48 233.78 53408.58 88888.00 2015-11-20 04:05:14.409 324 15419.44 233.78 53408.50 88888.00 2015-11-20 04:05:14.909 324 15419.47 233.79 53408.51 88888.00 2015-11-20 04:05:15.409 324 15419.46 233.76 53408.55 88888.00 2015-11-20 04:05:15.909 324 15419.45 233.77 53408.53 88888.00 2015-11-20 04:05:16.409 324 15419.45 233.82 53408.51 88888.00 2015-11-20 04:05:16.909 324 15419.44 233.80 53408.52 88888.00 2015-11-20 04:05:17.409 324 15419.46 233.76 53408.54 88888.00 2015-11-20 04:05:17.909 324 15419.52 233.77 53408.61 88888.00 2015-11-20 04:05:18.409 324 15419.48 233.76 53408.58 88888.00 2015-11-20 04:05:18.909 324 15419.47 233.73 53408.56 88888.00 2015-11-20 04:05:19.409 324 15419.44 233.73 53408.52 88888.00 2015-11-20 04:05:19.909 324 15419.46 233.71 53408.47 88888.00 2015-11-20 04:05:20.409 324 15419.48 233.69 53408.47 88888.00 2015-11-20 04:05:20.909 324 15419.43 233.72 53408.48 88888.00 2015-11-20 04:05:21.409 324 15419.43 233.77 53408.50 88888.00 2015-11-20 04:05:21.909 324 15419.46 233.77 53408.52 88888.00 2015-11-20 04:05:22.409 324 15419.49 233.72 53408.52 88888.00 2015-11-20 04:05:22.909 324 15419.50 233.70 53408.50 88888.00 2015-11-20 04:05:23.409 324 15419.49 233.72 53408.47 88888.00 2015-11-20 04:05:23.909 324 15419.46 233.74 53408.49 88888.00 2015-11-20 04:05:24.409 324 15419.50 233.74 53408.52 88888.00 2015-11-20 04:05:24.909 324 15419.48 233.69 53408.55 88888.00 2015-11-20 04:05:25.409 324 15419.49 233.77 53408.50 88888.00 2015-11-20 04:05:25.909 324 15419.47 233.81 53408.45 88888.00 2015-11-20 04:05:26.409 324 15419.46 233.73 53408.45 88888.00 2015-11-20 04:05:26.909 324 15419.48 233.71 53408.45 88888.00 2015-11-20 04:05:27.409 324 15419.45 233.83 53408.47 88888.00 2015-11-20 04:05:27.909 324 15419.41 233.81 53408.45 88888.00 2015-11-20 04:05:28.409 324 15419.44 233.72 53408.41 88888.00 2015-11-20 04:05:28.909 324 15419.43 233.78 53408.41 88888.00 2015-11-20 04:05:29.409 324 15419.41 233.80 53408.46 88888.00 2015-11-20 04:05:29.909 324 15419.46 233.87 53408.44 88888.00 2015-11-20 04:05:30.409 324 15419.44 233.87 53408.45 88888.00 2015-11-20 04:05:30.909 324 15419.43 233.82 53408.48 88888.00 2015-11-20 04:05:31.409 324 15419.41 233.87 53408.46 88888.00 2015-11-20 04:05:31.909 324 15419.46 233.88 53408.43 88888.00 2015-11-20 04:05:32.409 324 15419.41 233.86 53408.35 88888.00 2015-11-20 04:05:32.909 324 15419.39 233.82 53408.36 88888.00 2015-11-20 04:05:33.409 324 15419.40 233.77 53408.34 88888.00 2015-11-20 04:05:33.909 324 15419.41 233.68 53408.35 88888.00 2015-11-20 04:05:34.409 324 15419.41 233.64 53408.37 88888.00 2015-11-20 04:05:34.909 324 15419.41 233.63 53408.36 88888.00 2015-11-20 04:05:35.409 324 15419.39 233.59 53408.37 88888.00 2015-11-20 04:05:35.909 324 15419.40 233.56 53408.31 88888.00 2015-11-20 04:05:36.409 324 15419.38 233.57 53408.33 88888.00 2015-11-20 04:05:36.909 324 15419.40 233.56 53408.31 88888.00 2015-11-20 04:05:37.409 324 15419.43 233.55 53408.32 88888.00 2015-11-20 04:05:37.909 324 15419.47 233.55 53408.35 88888.00 2015-11-20 04:05:38.409 324 15419.44 233.56 53408.26 88888.00 2015-11-20 04:05:38.909 324 15419.41 233.54 53408.21 88888.00 2015-11-20 04:05:39.409 324 15419.41 233.56 53408.25 88888.00 2015-11-20 04:05:39.909 324 15419.45 233.56 53408.28 88888.00 2015-11-20 04:05:40.409 324 15419.47 233.57 53408.35 88888.00 2015-11-20 04:05:40.909 324 15419.44 233.61 53408.33 88888.00 2015-11-20 04:05:41.409 324 15419.34 233.62 53408.35 88888.00 2015-11-20 04:05:41.909 324 15419.32 233.60 53408.39 88888.00 2015-11-20 04:05:42.409 324 15419.40 233.56 53408.35 88888.00 2015-11-20 04:05:42.909 324 15419.47 233.55 53408.36 88888.00 2015-11-20 04:05:43.409 324 15419.45 233.52 53408.39 88888.00 2015-11-20 04:05:43.909 324 15419.46 233.60 53408.39 88888.00 2015-11-20 04:05:44.409 324 15419.46 233.71 53408.38 88888.00 2015-11-20 04:05:44.909 324 15419.46 233.76 53408.35 88888.00 2015-11-20 04:05:45.409 324 15419.44 233.78 53408.30 88888.00 2015-11-20 04:05:45.909 324 15419.39 233.74 53408.28 88888.00 2015-11-20 04:05:46.409 324 15419.38 233.62 53408.33 88888.00 2015-11-20 04:05:46.909 324 15419.38 233.60 53408.28 88888.00 2015-11-20 04:05:47.409 324 15419.39 233.65 53408.30 88888.00 2015-11-20 04:05:47.909 324 15419.44 233.67 53408.28 88888.00 2015-11-20 04:05:48.409 324 15419.47 233.69 53408.30 88888.00 2015-11-20 04:05:48.909 324 15419.46 233.67 53408.28 88888.00 2015-11-20 04:05:49.409 324 15419.49 233.73 53408.27 88888.00 2015-11-20 04:05:49.909 324 15419.52 233.83 53408.29 88888.00 2015-11-20 04:05:50.409 324 15419.50 233.80 53408.29 88888.00 2015-11-20 04:05:50.909 324 15419.49 233.86 53408.26 88888.00 2015-11-20 04:05:51.409 324 15419.50 233.87 53408.30 88888.00 2015-11-20 04:05:51.909 324 15419.53 233.93 53408.30 88888.00 2015-11-20 04:05:52.409 324 15419.56 233.93 53408.28 88888.00 2015-11-20 04:05:52.909 324 15419.56 233.91 53408.29 88888.00 2015-11-20 04:05:53.409 324 15419.56 233.94 53408.26 88888.00 2015-11-20 04:05:53.909 324 15419.50 233.85 53408.28 88888.00 2015-11-20 04:05:54.409 324 15419.47 233.76 53408.25 88888.00 2015-11-20 04:05:54.909 324 15419.48 233.77 53408.24 88888.00 2015-11-20 04:05:55.409 324 15419.50 233.81 53408.30 88888.00 2015-11-20 04:05:55.909 324 15419.55 233.80 53408.28 88888.00 2015-11-20 04:05:56.409 324 15419.56 233.83 53408.30 88888.00 2015-11-20 04:05:56.909 324 15419.50 233.90 53408.30 88888.00 2015-11-20 04:05:57.409 324 15419.52 233.93 53408.28 88888.00 2015-11-20 04:05:57.909 324 15419.50 233.90 53408.32 88888.00 2015-11-20 04:05:58.409 324 15419.55 233.90 53408.32 88888.00 2015-11-20 04:05:58.909 324 15419.54 233.90 53408.28 88888.00 2015-11-20 04:05:59.409 324 15419.56 233.90 53408.21 88888.00 2015-11-20 04:05:59.909 324 15419.55 233.87 53408.21 88888.00 2015-11-20 04:06:00.409 324 15419.59 233.77 53408.17 88888.00 2015-11-20 04:06:00.909 324 15419.67 233.74 53408.23 88888.00 2015-11-20 04:06:01.409 324 15419.66 233.86 53408.24 88888.00 2015-11-20 04:06:01.909 324 15419.65 233.79 53408.22 88888.00 2015-11-20 04:06:02.409 324 15419.72 233.70 53408.18 88888.00 2015-11-20 04:06:02.909 324 15419.68 233.70 53408.13 88888.00 2015-11-20 04:06:03.409 324 15419.70 233.69 53408.13 88888.00 2015-11-20 04:06:03.909 324 15419.74 233.71 53408.10 88888.00 2015-11-20 04:06:04.409 324 15419.77 233.74 53408.10 88888.00 2015-11-20 04:06:04.909 324 15419.75 233.67 53408.06 88888.00 2015-11-20 04:06:05.409 324 15419.74 233.67 53408.08 88888.00 2015-11-20 04:06:05.909 324 15419.73 233.65 53408.05 88888.00 2015-11-20 04:06:06.409 324 15419.75 233.67 53408.04 88888.00 2015-11-20 04:06:06.909 324 15419.71 233.78 53408.03 88888.00 2015-11-20 04:06:07.409 324 15419.68 233.87 53408.01 88888.00 2015-11-20 04:06:07.909 324 15419.74 233.89 53407.99 88888.00 2015-11-20 04:06:08.409 324 15419.75 233.89 53407.95 88888.00 2015-11-20 04:06:08.909 324 15419.81 233.87 53407.97 88888.00 2015-11-20 04:06:09.409 324 15419.83 233.85 53407.94 88888.00 2015-11-20 04:06:09.909 324 15419.79 233.86 53407.97 88888.00 2015-11-20 04:06:10.409 324 15419.74 233.87 53408.01 88888.00 2015-11-20 04:06:10.909 324 15419.76 233.68 53408.01 88888.00 2015-11-20 04:06:11.409 324 15419.82 233.61 53407.98 88888.00 2015-11-20 04:06:11.909 324 15419.85 233.61 53407.93 88888.00 2015-11-20 04:06:12.409 324 15419.82 233.55 53407.90 88888.00 2015-11-20 04:06:12.909 324 15419.82 233.57 53407.94 88888.00 2015-11-20 04:06:13.409 324 15419.81 233.62 53407.90 88888.00 2015-11-20 04:06:13.909 324 15419.79 233.62 53407.88 88888.00 2015-11-20 04:06:14.409 324 15419.89 233.62 53407.84 88888.00 2015-11-20 04:06:14.909 324 15419.86 233.63 53407.90 88888.00 2015-11-20 04:06:15.409 324 15419.88 233.63 53407.94 88888.00 2015-11-20 04:06:15.909 324 15419.86 233.63 53407.88 88888.00 2015-11-20 04:06:16.409 324 15419.89 233.61 53407.76 88888.00 2015-11-20 04:06:16.909 324 15419.88 233.55 53407.76 88888.00 2015-11-20 04:06:17.409 324 15419.90 233.48 53407.83 88888.00 2015-11-20 04:06:17.909 324 15419.85 233.44 53407.76 88888.00 2015-11-20 04:06:18.409 324 15419.83 233.45 53407.76 88888.00 2015-11-20 04:06:18.909 324 15419.89 233.44 53407.82 88888.00 2015-11-20 04:06:19.409 324 15419.95 233.42 53407.81 88888.00 2015-11-20 04:06:19.909 324 15419.97 233.45 53407.72 88888.00 2015-11-20 04:06:20.409 324 15419.98 233.47 53407.71 88888.00 2015-11-20 04:06:20.909 324 15419.97 233.43 53407.76 88888.00 2015-11-20 04:06:21.409 324 15419.92 233.40 53407.76 88888.00 2015-11-20 04:06:21.909 324 15419.94 233.36 53407.71 88888.00 2015-11-20 04:06:22.409 324 15419.94 233.38 53407.70 88888.00 2015-11-20 04:06:22.909 324 15420.00 233.37 53407.75 88888.00 2015-11-20 04:06:23.409 324 15420.00 233.36 53407.75 88888.00 2015-11-20 04:06:23.909 324 15419.97 233.34 53407.74 88888.00 2015-11-20 04:06:24.409 324 15419.99 233.30 53407.75 88888.00 2015-11-20 04:06:24.909 324 15420.03 233.33 53407.77 88888.00 2015-11-20 04:06:25.409 324 15420.04 233.35 53407.75 88888.00 2015-11-20 04:06:25.909 324 15419.99 233.36 53407.78 88888.00 2015-11-20 04:06:26.409 324 15419.99 233.36 53407.75 88888.00 2015-11-20 04:06:26.909 324 15419.97 233.36 53407.73 88888.00 2015-11-20 04:06:27.409 324 15420.04 233.34 53407.75 88888.00 2015-11-20 04:06:27.909 324 15420.01 233.31 53407.79 88888.00 2015-11-20 04:06:28.409 324 15420.00 233.34 53407.79 88888.00 2015-11-20 04:06:28.909 324 15420.02 233.31 53407.78 88888.00 2015-11-20 04:06:29.409 324 15420.10 233.30 53407.76 88888.00 2015-11-20 04:06:29.909 324 15420.07 233.30 53407.76 88888.00 2015-11-20 04:06:30.409 324 15420.03 233.34 53407.81 88888.00 2015-11-20 04:06:30.909 324 15420.04 233.34 53407.85 88888.00 2015-11-20 04:06:31.409 324 15419.99 233.31 53407.82 88888.00 2015-11-20 04:06:31.909 324 15420.02 233.34 53407.78 88888.00 2015-11-20 04:06:32.409 324 15420.01 233.30 53407.71 88888.00 2015-11-20 04:06:32.909 324 15420.02 233.30 53407.66 88888.00 2015-11-20 04:06:33.409 324 15420.05 233.28 53407.58 88888.00 2015-11-20 04:06:33.909 324 15420.07 233.28 53407.55 88888.00 2015-11-20 04:06:34.409 324 15420.12 233.28 53407.61 88888.00 2015-11-20 04:06:34.909 324 15420.12 233.29 53407.58 88888.00 2015-11-20 04:06:35.409 324 15420.10 233.31 53407.56 88888.00 2015-11-20 04:06:35.909 324 15420.14 233.30 53407.64 88888.00 2015-11-20 04:06:36.409 324 15420.19 233.30 53407.57 88888.00 2015-11-20 04:06:36.909 324 15420.19 233.25 53407.59 88888.00 2015-11-20 04:06:37.409 324 15420.22 233.22 53407.53 88888.00 2015-11-20 04:06:37.909 324 15420.21 233.22 53407.55 88888.00 2015-11-20 04:06:38.409 324 15420.21 233.20 53407.55 88888.00 2015-11-20 04:06:38.909 324 15420.18 233.21 53407.54 88888.00 2015-11-20 04:06:39.409 324 15420.16 233.22 53407.52 88888.00 2015-11-20 04:06:39.909 324 15420.22 233.22 53407.47 88888.00 2015-11-20 04:06:40.409 324 15420.28 233.24 53407.54 88888.00 2015-11-20 04:06:40.909 324 15420.27 233.24 53407.54 88888.00 2015-11-20 04:06:41.409 324 15420.28 233.26 53407.52 88888.00 2015-11-20 04:06:41.909 324 15420.36 233.24 53407.52 88888.00 2015-11-20 04:06:42.409 324 15420.43 233.21 53407.52 88888.00 2015-11-20 04:06:42.909 324 15420.36 233.21 53407.49 88888.00 2015-11-20 04:06:43.409 324 15420.34 233.19 53407.46 88888.00 2015-11-20 04:06:43.909 324 15420.38 233.20 53407.47 88888.00 2015-11-20 04:06:44.409 324 15420.38 233.18 53407.48 88888.00 2015-11-20 04:06:44.909 324 15420.37 233.16 53407.55 88888.00 2015-11-20 04:06:45.409 324 15420.36 233.16 53407.52 88888.00 2015-11-20 04:06:45.909 324 15420.32 233.13 53407.41 88888.00 2015-11-20 04:06:46.409 324 15420.31 233.18 53407.36 88888.00 2015-11-20 04:06:46.909 324 15420.37 233.16 53407.43 88888.00 2015-11-20 04:06:47.409 324 15420.40 233.11 53407.47 88888.00 2015-11-20 04:06:47.909 324 15420.44 233.14 53407.46 88888.00 2015-11-20 04:06:48.409 324 15420.46 233.20 53407.53 88888.00 2015-11-20 04:06:48.909 324 15420.48 233.20 53407.50 88888.00 2015-11-20 04:06:49.409 324 15420.53 233.14 53407.48 88888.00 2015-11-20 04:06:49.909 324 15420.50 233.14 53407.46 88888.00 2015-11-20 04:06:50.409 324 15420.52 233.18 53407.44 88888.00 2015-11-20 04:06:50.909 324 15420.61 233.17 53407.44 88888.00 2015-11-20 04:06:51.409 324 15420.63 233.14 53407.40 88888.00 2015-11-20 04:06:51.909 324 15420.62 233.14 53407.41 88888.00 2015-11-20 04:06:52.409 324 15420.58 233.14 53407.43 88888.00 2015-11-20 04:06:52.909 324 15420.56 233.13 53407.43 88888.00 2015-11-20 04:06:53.409 324 15420.61 233.17 53407.38 88888.00 2015-11-20 04:06:53.909 324 15420.64 233.18 53407.32 88888.00 2015-11-20 04:06:54.409 324 15420.63 233.16 53407.32 88888.00 2015-11-20 04:06:54.909 324 15420.67 233.10 53407.34 88888.00 2015-11-20 04:06:55.409 324 15420.73 233.10 53407.30 88888.00 2015-11-20 04:06:55.909 324 15420.73 233.16 53407.32 88888.00 2015-11-20 04:06:56.409 324 15420.70 233.18 53407.33 88888.00 2015-11-20 04:06:56.909 324 15420.76 233.18 53407.26 88888.00 2015-11-20 04:06:57.409 324 15420.74 233.18 53407.24 88888.00 2015-11-20 04:06:57.909 324 15420.74 233.11 53407.24 88888.00 2015-11-20 04:06:58.409 324 15420.73 233.10 53407.24 88888.00 2015-11-20 04:06:58.909 324 15420.73 233.11 53407.25 88888.00 2015-11-20 04:06:59.409 324 15420.72 233.08 53407.30 88888.00 2015-11-20 04:06:59.909 324 15420.76 233.05 53407.23 88888.00 2015-11-20 04:07:00.409 324 15420.79 233.05 53407.26 88888.00 2015-11-20 04:07:00.909 324 15420.80 233.04 53407.27 88888.00 2015-11-20 04:07:01.409 324 15420.84 233.02 53407.30 88888.00 2015-11-20 04:07:01.909 324 15420.85 233.00 53407.30 88888.00 2015-11-20 04:07:02.409 324 15420.83 233.03 53407.28 88888.00 2015-11-20 04:07:02.909 324 15420.82 233.07 53407.24 88888.00 2015-11-20 04:07:03.409 324 15420.81 233.04 53407.25 88888.00 2015-11-20 04:07:03.909 324 15420.85 233.07 53407.30 88888.00 2015-11-20 04:07:04.409 324 15420.85 233.08 53407.32 88888.00 2015-11-20 04:07:04.909 324 15420.77 233.05 53407.33 88888.00 2015-11-20 04:07:05.409 324 15420.79 233.00 53407.31 88888.00 2015-11-20 04:07:05.909 324 15420.82 233.00 53407.27 88888.00 2015-11-20 04:07:06.409 324 15420.85 233.00 53407.24 88888.00 2015-11-20 04:07:06.909 324 15420.88 233.00 53407.27 88888.00 2015-11-20 04:07:07.409 324 15420.86 233.00 53407.30 88888.00 2015-11-20 04:07:07.909 324 15420.88 233.00 53407.30 88888.00 2015-11-20 04:07:08.409 324 15420.93 232.99 53407.33 88888.00 2015-11-20 04:07:08.909 324 15420.94 232.98 53407.28 88888.00 2015-11-20 04:07:09.409 324 15420.97 232.96 53407.27 88888.00 2015-11-20 04:07:09.909 324 15420.95 232.99 53407.35 88888.00 2015-11-20 04:07:10.409 324 15420.90 232.98 53407.36 88888.00 2015-11-20 04:07:10.909 324 15420.93 232.96 53407.37 88888.00 2015-11-20 04:07:11.409 324 15420.98 232.98 53407.37 88888.00 2015-11-20 04:07:11.909 324 15420.97 232.98 53407.41 88888.00 2015-11-20 04:07:12.409 324 15420.97 232.99 53407.44 88888.00 2015-11-20 04:07:12.909 324 15421.04 233.01 53407.46 88888.00 2015-11-20 04:07:13.409 324 15421.04 232.98 53407.49 88888.00 2015-11-20 04:07:13.909 324 15421.02 232.94 53407.48 88888.00 2015-11-20 04:07:14.409 324 15421.00 232.92 53407.44 88888.00 2015-11-20 04:07:14.909 324 15420.97 232.90 53407.40 88888.00 2015-11-20 04:07:15.409 324 15420.99 232.88 53407.36 88888.00 2015-11-20 04:07:15.909 324 15420.97 232.91 53407.34 88888.00 2015-11-20 04:07:16.409 324 15421.01 232.88 53407.37 88888.00 2015-11-20 04:07:16.909 324 15420.97 232.83 53407.34 88888.00 2015-11-20 04:07:17.409 324 15420.99 232.79 53407.32 88888.00 2015-11-20 04:07:17.909 324 15421.04 232.79 53407.25 88888.00 2015-11-20 04:07:18.409 324 15421.03 232.79 53407.27 88888.00 2015-11-20 04:07:18.909 324 15420.98 232.77 53407.36 88888.00 2015-11-20 04:07:19.409 324 15420.99 232.82 53407.42 88888.00 2015-11-20 04:07:19.909 324 15420.99 232.78 53407.37 88888.00 2015-11-20 04:07:20.409 324 15421.01 232.88 53407.42 88888.00 2015-11-20 04:07:20.909 324 15421.01 232.94 53407.40 88888.00 2015-11-20 04:07:21.409 324 15421.06 232.94 53407.38 88888.00 2015-11-20 04:07:21.909 324 15421.09 232.81 53407.34 88888.00 2015-11-20 04:07:22.409 324 15421.09 232.72 53407.38 88888.00 2015-11-20 04:07:22.909 324 15421.02 232.65 53407.43 88888.00 2015-11-20 04:07:23.409 324 15421.01 232.65 53407.33 88888.00 2015-11-20 04:07:23.909 324 15421.07 232.66 53407.32 88888.00 2015-11-20 04:07:24.409 324 15421.08 232.62 53407.33 88888.00 2015-11-20 04:07:24.909 324 15421.08 232.60 53407.33 88888.00 2015-11-20 04:07:25.409 324 15421.01 232.60 53407.31 88888.00 2015-11-20 04:07:25.909 324 15421.02 232.58 53407.29 88888.00 2015-11-20 04:07:26.409 324 15420.99 232.61 53407.26 88888.00 2015-11-20 04:07:26.909 324 15420.97 232.59 53407.27 88888.00 2015-11-20 04:07:27.409 324 15420.95 232.59 53407.36 88888.00 2015-11-20 04:07:27.909 324 15420.95 232.61 53407.37 88888.00 2015-11-20 04:07:28.409 324 15420.97 232.59 53407.32 88888.00 2015-11-20 04:07:28.909 324 15420.94 232.58 53407.29 88888.00 2015-11-20 04:07:29.409 324 15420.90 232.55 53407.30 88888.00 2015-11-20 04:07:29.909 324 15420.92 232.53 53407.29 88888.00 2015-11-20 04:07:30.410 324 15420.89 232.55 53407.34 88888.00 2015-11-20 04:07:30.910 324 15420.89 232.55 53407.29 88888.00 2015-11-20 04:07:31.410 324 15420.90 232.57 53407.33 88888.00 2015-11-20 04:07:31.910 324 15420.91 232.55 53407.35 88888.00 2015-11-20 04:07:32.410 324 15420.88 232.47 53407.35 88888.00 2015-11-20 04:07:32.910 324 15420.86 232.48 53407.36 88888.00 2015-11-20 04:07:33.410 324 15420.88 232.46 53407.41 88888.00 2015-11-20 04:07:33.910 324 15420.89 232.46 53407.36 88888.00 2015-11-20 04:07:34.410 324 15420.93 232.40 53407.37 88888.00 2015-11-20 04:07:34.910 324 15420.88 232.36 53407.29 88888.00 2015-11-20 04:07:35.410 324 15420.84 232.38 53407.30 88888.00 2015-11-20 04:07:35.910 324 15420.82 232.38 53407.32 88888.00 2015-11-20 04:07:36.410 324 15420.83 232.35 53407.27 88888.00 2015-11-20 04:07:36.910 324 15420.92 232.35 53407.28 88888.00 2015-11-20 04:07:37.410 324 15420.89 232.35 53407.34 88888.00 2015-11-20 04:07:37.910 324 15420.86 232.44 53407.32 88888.00 2015-11-20 04:07:38.410 324 15420.85 232.59 53407.29 88888.00 2015-11-20 04:07:38.910 324 15420.83 232.61 53407.34 88888.00 2015-11-20 04:07:39.410 324 15420.86 232.59 53407.36 88888.00 2015-11-20 04:07:39.910 324 15420.88 232.56 53407.34 88888.00 2015-11-20 04:07:40.410 324 15420.86 232.51 53407.27 88888.00 2015-11-20 04:07:40.910 324 15420.84 232.38 53407.27 88888.00 2015-11-20 04:07:41.410 324 15420.89 232.36 53407.32 88888.00 2015-11-20 04:07:41.910 324 15420.88 232.38 53407.33 88888.00 2015-11-20 04:07:42.410 324 15420.80 232.36 53407.34 88888.00 2015-11-20 04:07:42.910 324 15420.84 232.38 53407.30 88888.00 2015-11-20 04:07:43.410 324 15420.88 232.40 53407.26 88888.00 2015-11-20 04:07:43.910 324 15420.86 232.49 53407.26 88888.00 2015-11-20 04:07:44.410 324 15420.82 232.57 53407.26 88888.00 2015-11-20 04:07:44.910 324 15420.82 232.61 53407.27 88888.00 2015-11-20 04:07:45.410 324 15420.79 232.52 53407.33 88888.00 2015-11-20 04:07:45.910 324 15420.82 232.44 53407.34 88888.00 2015-11-20 04:07:46.410 324 15420.88 232.42 53407.34 88888.00 2015-11-20 04:07:46.910 324 15420.86 232.55 53407.35 88888.00 2015-11-20 04:07:47.410 324 15420.83 232.57 53407.31 88888.00 2015-11-20 04:07:47.910 324 15420.86 232.56 53407.28 88888.00 2015-11-20 04:07:48.410 324 15420.85 232.56 53407.26 88888.00 2015-11-20 04:07:48.910 324 15420.82 232.48 53407.26 88888.00 2015-11-20 04:07:49.410 324 15420.75 232.34 53407.31 88888.00 2015-11-20 04:07:49.910 324 15420.79 232.35 53407.31 88888.00 2015-11-20 04:07:50.410 324 15420.81 232.35 53407.34 88888.00 2015-11-20 04:07:50.910 324 15420.80 232.36 53407.33 88888.00 2015-11-20 04:07:51.410 324 15420.81 232.36 53407.26 88888.00 2015-11-20 04:07:51.910 324 15420.82 232.38 53407.29 88888.00 2015-11-20 04:07:52.410 324 15420.88 232.39 53407.26 88888.00 2015-11-20 04:07:52.910 324 15420.88 232.35 53407.28 88888.00 2015-11-20 04:07:53.410 324 15420.84 232.33 53407.31 88888.00 2015-11-20 04:07:53.910 324 15420.83 232.33 53407.32 88888.00 2015-11-20 04:07:54.410 324 15420.91 232.42 53407.25 88888.00 2015-11-20 04:07:54.910 324 15420.92 232.53 53407.26 88888.00 2015-11-20 04:07:55.410 324 15420.97 232.52 53407.23 88888.00 2015-11-20 04:07:55.910 324 15420.93 232.41 53407.20 88888.00 2015-11-20 04:07:56.410 324 15420.94 232.38 53407.24 88888.00 2015-11-20 04:07:56.910 324 15420.97 232.34 53407.25 88888.00 2015-11-20 04:07:57.410 324 15420.98 232.33 53407.21 88888.00 2015-11-20 04:07:57.910 324 15420.99 232.32 53407.27 88888.00 2015-11-20 04:07:58.410 324 15420.98 232.36 53407.23 88888.00 2015-11-20 04:07:58.910 324 15420.99 232.38 53407.26 88888.00 2015-11-20 04:07:59.410 324 15421.00 232.35 53407.28 88888.00 2015-11-20 04:07:59.910 324 15421.02 232.39 53407.22 88888.00 2015-11-20 04:08:00.410 324 15421.00 232.41 53407.21 88888.00 2015-11-20 04:08:00.910 324 15421.01 232.36 53407.28 88888.00 2015-11-20 04:08:01.410 324 15421.02 232.38 53407.27 88888.00 2015-11-20 04:08:01.910 324 15421.02 232.36 53407.27 88888.00 2015-11-20 04:08:02.410 324 15421.06 232.34 53407.27 88888.00 2015-11-20 04:08:02.910 324 15421.09 232.35 53407.28 88888.00 2015-11-20 04:08:03.410 324 15421.09 232.38 53407.30 88888.00 2015-11-20 04:08:03.910 324 15421.08 232.35 53407.31 88888.00 2015-11-20 04:08:04.410 324 15421.08 232.46 53407.30 88888.00 2015-11-20 04:08:04.910 324 15421.07 232.52 53407.30 88888.00 2015-11-20 04:08:05.410 324 15421.06 232.53 53407.32 88888.00 2015-11-20 04:08:05.910 324 15421.07 232.46 53407.32 88888.00 2015-11-20 04:08:06.410 324 15421.08 232.43 53407.29 88888.00 2015-11-20 04:08:06.910 324 15421.01 232.51 53407.25 88888.00 2015-11-20 04:08:07.410 324 15421.02 232.53 53407.26 88888.00 2015-11-20 04:08:07.910 324 15421.06 232.52 53407.32 88888.00 2015-11-20 04:08:08.410 324 15421.03 232.56 53407.32 88888.00 2015-11-20 04:08:08.910 324 15421.00 232.58 53407.34 88888.00 2015-11-20 04:08:09.410 324 15421.08 232.57 53407.33 88888.00 2015-11-20 04:08:09.910 324 15421.09 232.53 53407.35 88888.00 2015-11-20 04:08:10.410 324 15421.08 232.41 53407.36 88888.00 2015-11-20 04:08:10.910 324 15421.11 232.38 53407.36 88888.00 2015-11-20 04:08:11.410 324 15421.12 232.41 53407.40 88888.00 2015-11-20 04:08:11.910 324 15421.17 232.40 53407.35 88888.00 2015-11-20 04:08:12.410 324 15421.17 232.38 53407.40 88888.00 2015-11-20 04:08:12.910 324 15421.18 232.46 53407.33 88888.00 2015-11-20 04:08:13.410 324 15421.21 232.52 53407.32 88888.00 2015-11-20 04:08:13.910 324 15421.18 232.55 53407.33 88888.00 2015-11-20 04:08:14.410 324 15421.16 232.57 53407.34 88888.00 2015-11-20 04:08:14.910 324 15421.12 232.51 53407.33 88888.00 2015-11-20 04:08:15.410 324 15421.15 232.35 53407.26 88888.00 2015-11-20 04:08:15.910 324 15421.13 232.31 53407.23 88888.00 2015-11-20 04:08:16.410 324 15421.11 232.32 53407.32 88888.00 2015-11-20 04:08:16.910 324 15421.11 232.35 53407.34 88888.00 2015-11-20 04:08:17.410 324 15421.09 232.33 53407.32 88888.00 2015-11-20 04:08:17.910 324 15421.13 232.32 53407.32 88888.00 2015-11-20 04:08:18.410 324 15421.11 232.27 53407.34 88888.00 2015-11-20 04:08:18.910 324 15421.13 232.25 53407.42 88888.00 2015-11-20 04:08:19.410 324 15421.18 232.25 53407.47 88888.00 2015-11-20 04:08:19.910 324 15421.15 232.24 53407.40 88888.00 2015-11-20 04:08:20.410 324 15421.06 232.24 53407.32 88888.00 2015-11-20 04:08:20.910 324 15421.07 232.25 53407.35 88888.00 2015-11-20 04:08:21.410 324 15421.07 232.25 53407.34 88888.00 2015-11-20 04:08:21.910 324 15421.09 232.23 53407.34 88888.00 2015-11-20 04:08:22.410 324 15421.13 232.23 53407.35 88888.00 2015-11-20 04:08:22.910 324 15421.12 232.23 53407.44 88888.00 2015-11-20 04:08:23.410 324 15421.09 232.23 53407.46 88888.00 2015-11-20 04:08:23.910 324 15421.13 232.21 53407.43 88888.00 2015-11-20 04:08:24.410 324 15421.13 232.19 53407.45 88888.00 2015-11-20 04:08:24.910 324 15421.15 232.18 53407.43 88888.00 2015-11-20 04:08:25.410 324 15421.13 232.23 53407.37 88888.00 2015-11-20 04:08:25.910 324 15421.12 232.23 53407.35 88888.00 2015-11-20 04:08:26.410 324 15421.10 232.23 53407.29 88888.00 2015-11-20 04:08:26.910 324 15421.12 232.19 53407.34 88888.00 2015-11-20 04:08:27.410 324 15421.13 232.16 53407.43 88888.00 2015-11-20 04:08:27.910 324 15421.13 232.19 53407.47 88888.00 2015-11-20 04:08:28.410 324 15421.15 232.19 53407.46 88888.00 2015-11-20 04:08:28.910 324 15421.12 232.18 53407.45 88888.00 2015-11-20 04:08:29.410 324 15421.16 232.14 53407.46 88888.00 2015-11-20 04:08:29.910 324 15421.17 232.17 53407.51 88888.00 2015-11-20 04:08:30.410 324 15421.13 232.21 53407.48 88888.00 2015-11-20 04:08:30.910 324 15421.04 232.18 53407.52 88888.00 2015-11-20 04:08:31.410 324 15421.10 232.18 53407.55 88888.00 2015-11-20 04:08:31.910 324 15421.10 232.19 53407.57 88888.00 2015-11-20 04:08:32.410 324 15421.15 232.16 53407.53 88888.00 2015-11-20 04:08:32.910 324 15421.18 232.13 53407.46 88888.00 2015-11-20 04:08:33.410 324 15421.18 232.09 53407.50 88888.00 2015-11-20 04:08:33.910 324 15421.17 232.07 53407.52 88888.00 2015-11-20 04:08:34.410 324 15421.18 232.07 53407.55 88888.00 2015-11-20 04:08:34.910 324 15421.21 232.09 53407.56 88888.00 2015-11-20 04:08:35.410 324 15421.24 232.09 53407.54 88888.00 2015-11-20 04:08:35.910 324 15421.21 232.08 53407.53 88888.00 2015-11-20 04:08:36.410 324 15421.15 232.08 53407.62 88888.00 2015-11-20 04:08:36.910 324 15421.11 232.08 53407.59 88888.00 2015-11-20 04:08:37.410 324 15421.12 232.06 53407.58 88888.00 2015-11-20 04:08:37.910 324 15421.11 232.06 53407.59 88888.00 2015-11-20 04:08:38.410 324 15421.12 232.04 53407.62 88888.00 2015-11-20 04:08:38.910 324 15421.15 232.05 53407.56 88888.00 2015-11-20 04:08:39.410 324 15421.11 232.04 53407.56 88888.00 2015-11-20 04:08:39.910 324 15421.13 231.98 53407.56 88888.00 2015-11-20 04:08:40.410 324 15421.07 231.98 53407.63 88888.00 2015-11-20 04:08:40.910 324 15421.04 232.00 53407.62 88888.00 2015-11-20 04:08:41.410 324 15421.03 232.15 53407.62 88888.00 2015-11-20 04:08:41.910 324 15421.08 232.19 53407.65 88888.00 2015-11-20 04:08:42.410 324 15421.13 232.12 53407.59 88888.00 2015-11-20 04:08:42.910 324 15421.12 231.96 53407.62 88888.00 2015-11-20 04:08:43.410 324 15421.06 231.93 53407.59 88888.00 2015-11-20 04:08:43.910 324 15421.00 231.92 53407.62 88888.00 2015-11-20 04:08:44.410 324 15421.06 232.06 53407.68 88888.00 2015-11-20 04:08:44.910 324 15421.06 232.07 53407.66 88888.00 2015-11-20 04:08:45.410 324 15421.10 232.10 53407.65 88888.00 2015-11-20 04:08:45.910 324 15421.08 232.10 53407.59 88888.00 2015-11-20 04:08:46.410 324 15421.10 232.13 53407.63 88888.00 2015-11-20 04:08:46.910 324 15421.10 232.12 53407.66 88888.00 2015-11-20 04:08:47.410 324 15421.06 232.14 53407.65 88888.00 2015-11-20 04:08:47.910 324 15421.07 232.16 53407.67 88888.00 2015-11-20 04:08:48.410 324 15421.06 232.13 53407.65 88888.00 2015-11-20 04:08:48.910 324 15421.06 232.07 53407.68 88888.00 2015-11-20 04:08:49.410 324 15421.11 231.93 53407.72 88888.00 2015-11-20 04:08:49.910 324 15421.15 231.89 53407.68 88888.00 2015-11-20 04:08:50.410 324 15421.15 231.92 53407.67 88888.00 2015-11-20 04:08:50.910 324 15421.10 231.96 53407.70 88888.00 2015-11-20 04:08:51.410 324 15421.04 231.93 53407.70 88888.00 2015-11-20 04:08:51.910 324 15421.09 231.91 53407.70 88888.00 2015-11-20 04:08:52.410 324 15421.10 231.92 53407.69 88888.00 2015-11-20 04:08:52.910 324 15421.09 231.96 53407.66 88888.00 2015-11-20 04:08:53.410 324 15421.08 231.98 53407.71 88888.00 2015-11-20 04:08:53.910 324 15421.08 231.98 53407.71 88888.00 2015-11-20 04:08:54.410 324 15421.02 231.97 53407.77 88888.00 2015-11-20 04:08:54.910 324 15421.06 231.98 53407.73 88888.00 2015-11-20 04:08:55.410 324 15421.06 231.96 53407.79 88888.00 2015-11-20 04:08:55.910 324 15421.06 232.00 53407.82 88888.00 2015-11-20 04:08:56.410 324 15421.03 232.09 53407.75 88888.00 2015-11-20 04:08:56.910 324 15420.99 232.00 53407.78 88888.00 2015-11-20 04:08:57.410 324 15420.97 231.96 53407.83 88888.00 2015-11-20 04:08:57.910 324 15420.98 231.89 53407.82 88888.00 2015-11-20 04:08:58.410 324 15420.97 232.01 53407.83 88888.00 2015-11-20 04:08:58.910 324 15420.88 232.03 53407.83 88888.00 2015-11-20 04:08:59.410 324 15420.93 231.95 53407.85 88888.00 2015-11-20 04:08:59.910 324 15420.93 231.92 53407.85 88888.00 2015-11-20 04:09:00.410 324 15420.91 231.95 53407.75 88888.00 2015-11-20 04:09:00.910 324 15420.92 231.97 53407.73 88888.00 2015-11-20 04:09:01.410 324 15420.92 231.92 53407.76 88888.00 2015-11-20 04:09:01.910 324 15420.92 231.92 53407.79 88888.00 2015-11-20 04:09:02.410 324 15420.92 231.92 53407.81 88888.00 2015-11-20 04:09:02.910 324 15420.90 231.96 53407.81 88888.00 2015-11-20 04:09:03.410 324 15420.88 231.90 53407.81 88888.00 2015-11-20 04:09:03.910 324 15420.89 231.88 53407.82 88888.00 2015-11-20 04:09:04.410 324 15420.85 231.84 53407.87 88888.00 2015-11-20 04:09:04.910 324 15420.83 231.78 53407.89 88888.00 2015-11-20 04:09:05.410 324 15420.82 231.77 53407.87 88888.00 2015-11-20 04:09:05.910 324 15420.81 231.80 53407.87 88888.00 2015-11-20 04:09:06.410 324 15420.81 231.86 53407.95 88888.00 2015-11-20 04:09:06.910 324 15420.82 231.89 53407.92 88888.00 2015-11-20 04:09:07.410 324 15420.82 231.88 53407.95 88888.00 2015-11-20 04:09:07.910 324 15420.79 231.87 53407.86 88888.00 2015-11-20 04:09:08.410 324 15420.85 231.86 53407.85 88888.00 2015-11-20 04:09:08.910 324 15420.91 231.89 53407.96 88888.00 2015-11-20 04:09:09.410 324 15420.86 231.87 53408.07 88888.00 2015-11-20 04:09:09.910 324 15420.84 231.87 53408.08 88888.00 2015-11-20 04:09:10.410 324 15420.80 231.87 53408.01 88888.00 2015-11-20 04:09:10.910 324 15420.75 231.87 53407.96 88888.00 2015-11-20 04:09:11.410 324 15420.79 231.86 53407.97 88888.00 2015-11-20 04:09:11.910 324 15420.80 231.82 53407.99 88888.00 2015-11-20 04:09:12.410 324 15420.79 231.84 53408.03 88888.00 2015-11-20 04:09:12.910 324 15420.77 231.83 53408.02 88888.00 2015-11-20 04:09:13.410 324 15420.79 231.86 53407.97 88888.00 2015-11-20 04:09:13.910 324 15420.80 231.81 53408.03 88888.00 2015-11-20 04:09:14.410 324 15420.76 231.77 53408.01 88888.00 2015-11-20 04:09:14.910 324 15420.77 231.80 53407.98 88888.00 2015-11-20 04:09:15.410 324 15420.80 231.82 53407.96 88888.00 2015-11-20 04:09:15.910 324 15420.81 231.91 53407.99 88888.00 2015-11-20 04:09:16.410 324 15420.74 232.00 53408.03 88888.00 2015-11-20 04:09:16.910 324 15420.76 231.99 53408.04 88888.00 2015-11-20 04:09:17.410 324 15420.73 231.90 53408.03 88888.00 2015-11-20 04:09:17.910 324 15420.75 231.83 53408.03 88888.00 2015-11-20 04:09:18.410 324 15420.74 231.86 53408.01 88888.00 2015-11-20 04:09:18.910 324 15420.68 231.98 53407.99 88888.00 2015-11-20 04:09:19.410 324 15420.68 231.98 53407.95 88888.00 2015-11-20 04:09:19.910 324 15420.74 231.98 53407.95 88888.00 2015-11-20 04:09:20.410 324 15420.75 231.98 53408.04 88888.00 2015-11-20 04:09:20.910 324 15420.76 232.00 53408.08 88888.00 2015-11-20 04:09:21.410 324 15420.74 231.96 53408.07 88888.00 2015-11-20 04:09:21.910 324 15420.71 231.87 53408.07 88888.00 2015-11-20 04:09:22.410 324 15420.72 231.81 53408.08 88888.00 2015-11-20 04:09:22.910 324 15420.72 231.79 53408.08 88888.00 2015-11-20 04:09:23.410 324 15420.71 231.84 53408.04 88888.00 2015-11-20 04:09:23.910 324 15420.71 231.84 53408.02 88888.00 2015-11-20 04:09:24.410 324 15420.67 231.88 53407.98 88888.00 2015-11-20 04:09:24.910 324 15420.68 231.90 53407.96 88888.00 2015-11-20 04:09:25.410 324 15420.71 231.89 53407.94 88888.00 2015-11-20 04:09:25.910 324 15420.70 231.83 53408.03 88888.00 2015-11-20 04:09:26.410 324 15420.65 231.82 53408.07 88888.00 2015-11-20 04:09:26.910 324 15420.65 231.83 53408.08 88888.00 2015-11-20 04:09:27.410 324 15420.68 231.82 53408.05 88888.00 2015-11-20 04:09:27.910 324 15420.68 231.86 53408.01 88888.00 2015-11-20 04:09:28.410 324 15420.70 231.89 53408.07 88888.00 2015-11-20 04:09:28.910 324 15420.73 231.88 53408.07 88888.00 2015-11-20 04:09:29.410 324 15420.71 231.91 53408.07 88888.00 2015-11-20 04:09:29.910 324 15420.71 231.90 53408.03 88888.00 2015-11-20 04:09:30.410 324 15420.73 231.91 53408.04 88888.00 2015-11-20 04:09:30.910 324 15420.74 231.91 53408.11 88888.00 2015-11-20 04:09:31.410 324 15420.73 231.89 53408.11 88888.00 2015-11-20 04:09:31.910 324 15420.75 231.82 53408.05 88888.00 2015-11-20 04:09:32.410 324 15420.74 231.83 53408.03 88888.00 2015-11-20 04:09:32.910 324 15420.72 231.87 53407.96 88888.00 2015-11-20 04:09:33.410 324 15420.71 231.86 53408.02 88888.00 2015-11-20 04:09:33.910 324 15420.70 231.88 53408.06 88888.00 2015-11-20 04:09:34.410 324 15420.71 231.91 53408.08 88888.00 2015-11-20 04:09:34.910 324 15420.67 231.96 53408.02 88888.00 2015-11-20 04:09:35.410 324 15420.71 231.99 53408.01 88888.00 2015-11-20 04:09:35.910 324 15420.72 231.97 53408.01 88888.00 2015-11-20 04:09:36.410 324 15420.74 231.93 53408.02 88888.00 2015-11-20 04:09:36.910 324 15420.71 231.93 53408.01 88888.00 2015-11-20 04:09:37.410 324 15420.72 231.93 53408.01 88888.00 2015-11-20 04:09:37.910 324 15420.70 231.96 53408.04 88888.00 2015-11-20 04:09:38.410 324 15420.68 232.09 53408.05 88888.00 2015-11-20 04:09:38.910 324 15420.71 232.09 53408.07 88888.00 2015-11-20 04:09:39.410 324 15420.72 232.13 53408.08 88888.00 2015-11-20 04:09:39.910 324 15420.72 232.14 53408.10 88888.00 2015-11-20 04:09:40.410 324 15420.73 232.13 53408.02 88888.00 2015-11-20 04:09:40.910 324 15420.71 232.08 53408.02 88888.00 2015-11-20 04:09:41.410 324 15420.71 232.00 53408.08 88888.00 2015-11-20 04:09:41.910 324 15420.74 232.03 53408.11 88888.00 2015-11-20 04:09:42.410 324 15420.76 231.93 53408.10 88888.00 2015-11-20 04:09:42.910 324 15420.71 231.90 53408.05 88888.00 2015-11-20 04:09:43.410 324 15420.70 231.96 53408.06 88888.00 2015-11-20 04:09:43.910 324 15420.65 231.99 53408.06 88888.00 2015-11-20 04:09:44.410 324 15420.66 231.90 53407.99 88888.00 2015-11-20 04:09:44.910 324 15420.68 231.82 53408.05 88888.00 2015-11-20 04:09:45.410 324 15420.66 231.86 53408.08 88888.00 2015-11-20 04:09:45.910 324 15420.63 231.88 53408.10 88888.00 2015-11-20 04:09:46.410 324 15420.65 231.84 53408.12 88888.00 2015-11-20 04:09:46.910 324 15420.70 231.83 53408.13 88888.00 2015-11-20 04:09:47.410 324 15420.67 231.84 53408.13 88888.00 2015-11-20 04:09:47.910 324 15420.63 231.88 53408.16 88888.00 2015-11-20 04:09:48.410 324 15420.64 231.90 53408.14 88888.00 2015-11-20 04:09:48.910 324 15420.67 231.93 53408.09 88888.00 2015-11-20 04:09:49.410 324 15420.66 231.93 53408.05 88888.00 2015-11-20 04:09:49.910 324 15420.66 231.92 53408.08 88888.00 2015-11-20 04:09:50.410 324 15420.67 231.91 53408.16 88888.00 2015-11-20 04:09:50.910 324 15420.67 231.91 53408.10 88888.00 2015-11-20 04:09:51.410 324 15420.68 231.92 53408.08 88888.00 2015-11-20 04:09:51.910 324 15420.67 231.93 53408.06 88888.00 2015-11-20 04:09:52.410 324 15420.72 231.90 53408.06 88888.00 2015-11-20 04:09:52.910 324 15420.70 231.88 53408.09 88888.00 2015-11-20 04:09:53.410 324 15420.74 231.86 53408.10 88888.00 2015-11-20 04:09:53.910 324 15420.72 231.99 53408.03 88888.00 2015-11-20 04:09:54.410 324 15420.74 231.92 53408.07 88888.00 2015-11-20 04:09:54.910 324 15420.76 231.90 53408.11 88888.00 2015-11-20 04:09:55.410 324 15420.77 231.98 53408.10 88888.00 2015-11-20 04:09:55.910 324 15420.74 231.99 53408.10 88888.00 2015-11-20 04:09:56.410 324 15420.76 232.00 53408.12 88888.00 2015-11-20 04:09:56.910 324 15420.75 231.98 53408.17 88888.00 2015-11-20 04:09:57.410 324 15420.74 231.95 53408.15 88888.00 2015-11-20 04:09:57.910 324 15420.73 231.95 53408.12 88888.00 2015-11-20 04:09:58.410 324 15420.73 231.98 53408.07 88888.00 2015-11-20 04:09:58.910 324 15420.79 232.01 53407.99 88888.00 2015-11-20 04:09:59.410 324 15420.81 232.14 53407.99 88888.00 2015-11-20 04:09:59.910 324 15420.84 232.14 53408.05 88888.00 2015-11-20 04:10:00.410 324 15420.84 232.13 53408.09 88888.00 2015-11-20 04:10:00.910 324 15420.85 232.14 53408.07 88888.00 2015-11-20 04:10:01.410 324 15420.85 232.14 53408.10 88888.00 2015-11-20 04:10:01.910 324 15420.83 232.17 53408.08 88888.00 2015-11-20 04:10:02.410 324 15420.81 232.18 53408.10 88888.00 2015-11-20 04:10:02.910 324 15420.83 232.18 53408.13 88888.00 2015-11-20 04:10:03.410 324 15420.90 232.10 53408.21 88888.00 2015-11-20 04:10:03.910 324 15420.91 232.09 53408.22 88888.00 2015-11-20 04:10:04.410 324 15420.95 232.09 53408.23 88888.00 2015-11-20 04:10:04.910 324 15420.90 232.09 53408.16 88888.00 2015-11-20 04:10:05.410 324 15420.89 232.08 53408.10 88888.00 2015-11-20 04:10:05.910 324 15420.94 232.12 53408.15 88888.00 2015-11-20 04:10:06.410 324 15420.90 232.16 53408.09 88888.00 2015-11-20 04:10:06.910 324 15420.89 232.24 53408.07 88888.00 2015-11-20 04:10:07.410 324 15420.90 232.25 53408.11 88888.00 2015-11-20 04:10:07.910 324 15420.92 232.22 53408.03 88888.00 2015-11-20 04:10:08.410 324 15420.93 232.13 53407.99 88888.00 2015-11-20 04:10:08.910 324 15420.91 232.04 53408.02 88888.00 2015-11-20 04:10:09.410 324 15420.90 232.07 53408.04 88888.00 2015-11-20 04:10:09.910 324 15420.86 232.06 53408.03 88888.00 2015-11-20 04:10:10.410 324 15420.86 232.00 53408.01 88888.00 2015-11-20 04:10:10.910 324 15420.88 232.01 53407.95 88888.00 2015-11-20 04:10:11.410 324 15420.84 232.00 53408.01 88888.00 2015-11-20 04:10:11.910 324 15420.86 232.03 53408.03 88888.00 2015-11-20 04:10:12.410 324 15420.81 231.96 53408.02 88888.00 2015-11-20 04:10:12.910 324 15420.81 231.98 53408.01 88888.00 2015-11-20 04:10:13.410 324 15420.86 231.98 53408.02 88888.00 2015-11-20 04:10:13.910 324 15420.90 231.98 53407.98 88888.00 2015-11-20 04:10:14.410 324 15420.90 232.00 53407.89 88888.00 2015-11-20 04:10:14.910 324 15420.90 232.00 53407.87 88888.00 2015-11-20 04:10:15.410 324 15420.88 231.99 53407.89 88888.00 2015-11-20 04:10:15.910 324 15420.92 231.99 53407.96 88888.00 2015-11-20 04:10:16.410 324 15420.90 231.88 53407.96 88888.00 2015-11-20 04:10:16.910 324 15420.89 231.86 53407.92 88888.00 2015-11-20 04:10:17.410 324 15420.94 231.90 53407.94 88888.00 2015-11-20 04:10:17.910 324 15420.97 231.93 53407.96 88888.00 2015-11-20 04:10:18.410 324 15421.00 231.93 53407.95 88888.00 2015-11-20 04:10:18.910 324 15421.02 231.92 53407.93 88888.00 2015-11-20 04:10:19.410 324 15421.04 231.93 53407.96 88888.00 2015-11-20 04:10:19.910 324 15421.02 231.91 53408.02 88888.00 2015-11-20 04:10:20.410 324 15421.04 231.90 53407.99 88888.00 2015-11-20 04:10:20.910 324 15420.98 231.93 53407.95 88888.00 2015-11-20 04:10:21.410 324 15420.92 231.93 53407.93 88888.00 2015-11-20 04:10:21.910 324 15420.97 232.08 53407.97 88888.00 2015-11-20 04:10:22.410 324 15421.01 232.18 53407.88 88888.00 2015-11-20 04:10:22.910 324 15421.02 232.09 53407.86 88888.00 2015-11-20 04:10:23.410 324 15421.02 231.98 53407.91 88888.00 2015-11-20 04:10:23.910 324 15420.97 231.95 53407.89 88888.00 2015-11-20 04:10:24.410 324 15420.95 231.97 53407.92 88888.00 2015-11-20 04:10:24.910 324 15420.98 231.99 53407.94 88888.00 2015-11-20 04:10:25.410 324 15420.99 231.98 53407.88 88888.00 2015-11-20 04:10:25.910 324 15420.99 231.96 53407.91 88888.00 2015-11-20 04:10:26.410 324 15420.95 231.91 53407.90 88888.00 2015-11-20 04:10:26.910 324 15420.99 231.89 53407.91 88888.00 2015-11-20 04:10:27.410 324 15421.01 231.89 53407.87 88888.00 2015-11-20 04:10:27.910 324 15420.97 231.90 53407.79 88888.00 2015-11-20 04:10:28.410 324 15420.98 231.97 53407.82 88888.00 2015-11-20 04:10:28.910 324 15421.00 231.96 53407.81 88888.00 2015-11-20 04:10:29.410 324 15421.02 231.96 53407.85 88888.00 2015-11-20 04:10:29.910 324 15421.03 231.96 53407.83 88888.00 2015-11-20 04:10:30.410 324 15420.99 231.92 53407.81 88888.00 2015-11-20 04:10:30.910 324 15421.01 231.93 53407.82 88888.00 2015-11-20 04:10:31.410 324 15421.03 231.93 53407.78 88888.00 2015-11-20 04:10:31.910 324 15421.06 231.90 53407.78 88888.00 2015-11-20 04:10:32.410 324 15421.01 231.87 53407.78 88888.00 2015-11-20 04:10:32.910 324 15420.98 231.83 53407.74 88888.00 2015-11-20 04:10:33.410 324 15420.94 231.81 53407.75 88888.00 2015-11-20 04:10:33.910 324 15420.92 231.79 53407.73 88888.00 2015-11-20 04:10:34.410 324 15420.94 231.78 53407.74 88888.00 2015-11-20 04:10:34.910 324 15420.94 231.93 53407.69 88888.00 2015-11-20 04:10:35.410 324 15420.92 232.03 53407.65 88888.00 2015-11-20 04:10:35.910 324 15420.89 232.00 53407.63 88888.00 2015-11-20 04:10:36.410 324 15420.93 231.96 53407.68 88888.00 2015-11-20 04:10:36.910 324 15420.94 231.95 53407.70 88888.00 2015-11-20 04:10:37.410 324 15420.92 231.90 53407.68 88888.00 2015-11-20 04:10:37.910 324 15420.89 231.97 53407.73 88888.00 2015-11-20 04:10:38.410 324 15420.84 231.93 53407.74 88888.00 2015-11-20 04:10:38.910 324 15420.86 231.82 53407.77 88888.00 2015-11-20 04:10:39.410 324 15420.80 231.78 53407.69 88888.00 2015-11-20 04:10:39.910 324 15420.84 231.77 53407.67 88888.00 2015-11-20 04:10:40.410 324 15420.81 231.80 53407.73 88888.00 2015-11-20 04:10:40.910 324 15420.82 231.82 53407.69 88888.00 2015-11-20 04:10:41.410 324 15420.84 231.79 53407.67 88888.00 2015-11-20 04:10:41.910 324 15420.79 231.77 53407.66 88888.00 2015-11-20 04:10:42.410 324 15420.80 231.74 53407.64 88888.00 2015-11-20 04:10:42.910 324 15420.88 231.69 53407.63 88888.00 2015-11-20 04:10:43.410 324 15420.90 231.72 53407.70 88888.00 2015-11-20 04:10:43.910 324 15420.86 231.74 53407.70 88888.00 2015-11-20 04:10:44.410 324 15420.84 231.79 53407.68 88888.00 2015-11-20 04:10:44.910 324 15420.79 231.80 53407.66 88888.00 2015-11-20 04:10:45.410 324 15420.80 231.79 53407.69 88888.00 2015-11-20 04:10:45.910 324 15420.88 231.79 53407.64 88888.00 2015-11-20 04:10:46.410 324 15420.85 231.79 53407.63 88888.00 2015-11-20 04:10:46.910 324 15420.82 231.71 53407.67 88888.00 2015-11-20 04:10:47.410 324 15420.84 231.64 53407.69 88888.00 2015-11-20 04:10:47.910 324 15420.82 231.67 53407.68 88888.00 2015-11-20 04:10:48.410 324 15420.83 231.69 53407.67 88888.00 2015-11-20 04:10:48.910 324 15420.77 231.74 53407.65 88888.00 2015-11-20 04:10:49.410 324 15420.75 231.80 53407.64 88888.00 2015-11-20 04:10:49.910 324 15420.74 231.79 53407.62 88888.00 2015-11-20 04:10:50.410 324 15420.72 231.77 53407.63 88888.00 2015-11-20 04:10:50.910 324 15420.71 231.70 53407.74 88888.00 2015-11-20 04:10:51.410 324 15420.68 231.73 53407.71 88888.00 2015-11-20 04:10:51.910 324 15420.65 231.80 53407.68 88888.00 2015-11-20 04:10:52.410 324 15420.66 231.81 53407.71 88888.00 2015-11-20 04:10:52.910 324 15420.72 231.81 53407.62 88888.00 2015-11-20 04:10:53.410 324 15420.71 231.82 53407.62 88888.00 2015-11-20 04:10:53.910 324 15420.72 231.79 53407.65 88888.00 2015-11-20 04:10:54.410 324 15420.72 231.75 53407.66 88888.00 2015-11-20 04:10:54.910 324 15420.76 231.78 53407.68 88888.00 2015-11-20 04:10:55.410 324 15420.77 231.77 53407.67 88888.00 2015-11-20 04:10:55.910 324 15420.75 231.74 53407.65 88888.00 2015-11-20 04:10:56.410 324 15420.70 231.70 53407.69 88888.00 2015-11-20 04:10:56.910 324 15420.68 231.67 53407.68 88888.00 2015-11-20 04:10:57.410 324 15420.71 231.69 53407.73 88888.00 2015-11-20 04:10:57.910 324 15420.71 231.70 53407.76 88888.00 2015-11-20 04:10:58.410 324 15420.76 231.70 53407.70 88888.00 2015-11-20 04:10:58.910 324 15420.79 231.67 53407.76 88888.00 2015-11-20 04:10:59.410 324 15420.79 231.69 53407.68 88888.00 2015-11-20 04:10:59.910 324 15420.76 231.70 53407.67 88888.00 2015-11-20 04:11:00.410 324 15420.76 231.69 53407.66 88888.00 2015-11-20 04:11:00.910 324 15420.72 231.64 53407.67 88888.00 2015-11-20 04:11:01.410 324 15420.70 231.66 53407.61 88888.00 2015-11-20 04:11:01.910 324 15420.72 231.64 53407.58 88888.00 2015-11-20 04:11:02.410 324 15420.71 231.62 53407.56 88888.00 2015-11-20 04:11:02.910 324 15420.72 231.60 53407.62 88888.00 2015-11-20 04:11:03.410 324 15420.72 231.58 53407.63 88888.00 2015-11-20 04:11:03.910 324 15420.67 231.55 53407.64 88888.00 2015-11-20 04:11:04.410 324 15420.70 231.57 53407.74 88888.00 2015-11-20 04:11:04.910 324 15420.71 231.60 53407.76 88888.00 2015-11-20 04:11:05.410 324 15420.73 231.60 53407.68 88888.00 2015-11-20 04:11:05.910 324 15420.75 231.58 53407.68 88888.00 2015-11-20 04:11:06.410 324 15420.76 231.55 53407.68 88888.00 2015-11-20 04:11:06.910 324 15420.76 231.54 53407.64 88888.00 2015-11-20 04:11:07.410 324 15420.72 231.55 53407.69 88888.00 2015-11-20 04:11:07.910 324 15420.71 231.65 53407.74 88888.00 2015-11-20 04:11:08.410 324 15420.68 231.73 53407.72 88888.00 2015-11-20 04:11:08.910 324 15420.74 231.57 53407.71 88888.00 2015-11-20 04:11:09.410 324 15420.79 231.52 53407.70 88888.00 2015-11-20 04:11:09.910 324 15420.77 231.51 53407.75 88888.00 2015-11-20 04:11:10.410 324 15420.76 231.41 53407.74 88888.00 2015-11-20 04:11:10.910 324 15420.77 231.43 53407.76 88888.00 2015-11-20 04:11:11.410 324 15420.73 231.49 53407.79 88888.00 2015-11-20 04:11:11.910 324 15420.74 231.54 53407.78 88888.00 2015-11-20 04:11:12.410 324 15420.76 231.53 53407.76 88888.00 2015-11-20 04:11:12.910 324 15420.74 231.52 53407.78 88888.00 2015-11-20 04:11:13.410 324 15420.72 231.53 53407.72 88888.00 2015-11-20 04:11:13.910 324 15420.76 231.51 53407.73 88888.00 2015-11-20 04:11:14.410 324 15420.81 231.47 53407.75 88888.00 2015-11-20 04:11:14.910 324 15420.81 231.47 53407.75 88888.00 2015-11-20 04:11:15.410 324 15420.82 231.49 53407.74 88888.00 2015-11-20 04:11:15.910 324 15420.81 231.43 53407.75 88888.00 2015-11-20 04:11:16.410 324 15420.80 231.35 53407.74 88888.00 2015-11-20 04:11:16.910 324 15420.81 231.39 53407.81 88888.00 2015-11-20 04:11:17.410 324 15420.86 231.40 53407.85 88888.00 2015-11-20 04:11:17.910 324 15420.83 231.40 53407.82 88888.00 2015-11-20 04:11:18.410 324 15420.79 231.35 53407.81 88888.00 2015-11-20 04:11:18.910 324 15420.76 231.32 53407.79 88888.00 2015-11-20 04:11:19.410 324 15420.76 231.27 53407.79 88888.00 2015-11-20 04:11:19.910 324 15420.81 231.25 53407.79 88888.00 2015-11-20 04:11:20.410 324 15420.79 231.27 53407.83 88888.00 2015-11-20 04:11:20.910 324 15420.76 231.25 53407.84 88888.00 2015-11-20 04:11:21.410 324 15420.77 231.27 53407.81 88888.00 2015-11-20 04:11:21.910 324 15420.77 231.26 53407.84 88888.00 2015-11-20 04:11:22.410 324 15420.70 231.27 53407.84 88888.00 2015-11-20 04:11:22.910 324 15420.70 231.28 53407.87 88888.00 2015-11-20 04:11:23.410 324 15420.76 231.28 53407.90 88888.00 2015-11-20 04:11:23.910 324 15420.77 231.29 53407.87 88888.00 2015-11-20 04:11:24.410 324 15420.80 231.28 53407.85 88888.00 2015-11-20 04:11:24.910 324 15420.76 231.27 53407.82 88888.00 2015-11-20 04:11:25.410 324 15420.79 231.26 53407.83 88888.00 2015-11-20 04:11:25.910 324 15420.83 231.25 53407.89 88888.00 2015-11-20 04:11:26.410 324 15420.77 231.25 53407.90 88888.00 2015-11-20 04:11:26.910 324 15420.76 231.27 53407.91 88888.00 2015-11-20 04:11:27.410 324 15420.79 231.25 53407.93 88888.00 2015-11-20 04:11:27.910 324 15420.80 231.23 53407.94 88888.00 2015-11-20 04:11:28.410 324 15420.79 231.22 53407.87 88888.00 2015-11-20 04:11:28.910 324 15420.79 231.19 53407.92 88888.00 2015-11-20 04:11:29.410 324 15420.80 231.21 53407.95 88888.00 2015-11-20 04:11:29.910 324 15420.73 231.19 53407.97 88888.00 2015-11-20 04:11:30.410 324 15420.72 231.20 53408.03 88888.00 2015-11-20 04:11:30.910 324 15420.75 231.28 53408.02 88888.00 2015-11-20 04:11:31.410 324 15420.76 231.28 53407.93 88888.00 2015-11-20 04:11:31.910 324 15420.81 231.30 53407.95 88888.00 2015-11-20 04:11:32.410 324 15420.77 231.27 53407.94 88888.00 2015-11-20 04:11:32.910 324 15420.74 231.25 53407.89 88888.00 2015-11-20 04:11:33.410 324 15420.67 231.23 53408.01 88888.00 2015-11-20 04:11:33.910 324 15420.68 231.19 53408.01 88888.00 2015-11-20 04:11:34.410 324 15420.67 231.21 53408.06 88888.00 2015-11-20 04:11:34.910 324 15420.70 231.15 53408.03 88888.00 2015-11-20 04:11:35.410 324 15420.70 231.20 53408.02 88888.00 2015-11-20 04:11:35.910 324 15420.68 231.23 53408.06 88888.00 2015-11-20 04:11:36.410 324 15420.66 231.23 53407.98 88888.00 2015-11-20 04:11:36.910 324 15420.65 231.20 53407.95 88888.00 2015-11-20 04:11:37.410 324 15420.68 231.19 53407.98 88888.00 2015-11-20 04:11:37.910 324 15420.70 231.18 53407.96 88888.00 2015-11-20 04:11:38.410 324 15420.70 231.18 53407.97 88888.00 2015-11-20 04:11:38.910 324 15420.66 231.25 53407.98 88888.00 2015-11-20 04:11:39.410 324 15420.66 231.23 53407.96 88888.00 2015-11-20 04:11:39.910 324 15420.74 231.19 53407.98 88888.00 2015-11-20 04:11:40.410 324 15420.71 231.19 53408.01 88888.00 2015-11-20 04:11:40.910 324 15420.68 231.22 53407.98 88888.00 2015-11-20 04:11:41.410 324 15420.66 231.20 53408.01 88888.00 2015-11-20 04:11:41.910 324 15420.66 231.18 53407.98 88888.00 2015-11-20 04:11:42.410 324 15420.71 231.15 53408.03 88888.00 2015-11-20 04:11:42.910 324 15420.71 231.19 53408.03 88888.00 2015-11-20 04:11:43.410 324 15420.73 231.15 53408.05 88888.00 2015-11-20 04:11:43.910 324 15420.73 231.13 53408.11 88888.00 2015-11-20 04:11:44.410 324 15420.70 231.13 53408.12 88888.00 2015-11-20 04:11:44.910 324 15420.67 231.13 53408.08 88888.00 2015-11-20 04:11:45.410 324 15420.62 231.11 53408.07 88888.00 2015-11-20 04:11:45.910 324 15420.59 231.12 53408.07 88888.00 2015-11-20 04:11:46.410 324 15420.59 231.17 53408.06 88888.00 2015-11-20 04:11:46.910 324 15420.56 231.20 53408.10 88888.00 2015-11-20 04:11:47.410 324 15420.56 231.19 53408.13 88888.00 2015-11-20 04:11:47.910 324 15420.64 231.12 53408.14 88888.00 2015-11-20 04:11:48.410 324 15420.67 231.12 53408.19 88888.00 2015-11-20 04:11:48.910 324 15420.70 231.12 53408.12 88888.00 2015-11-20 04:11:49.410 324 15420.68 231.15 53408.13 88888.00 2015-11-20 04:11:49.910 324 15420.65 231.27 53408.15 88888.00 2015-11-20 04:11:50.410 324 15420.61 231.29 53408.10 88888.00 2015-11-20 04:11:50.910 324 15420.65 231.18 53408.06 88888.00 2015-11-20 04:11:51.410 324 15420.70 231.04 53408.10 88888.00 2015-11-20 04:11:51.910 324 15420.70 231.04 53408.12 88888.00 2015-11-20 04:11:52.410 324 15420.64 231.13 53408.10 88888.00 2015-11-20 04:11:52.910 324 15420.63 231.20 53408.14 88888.00 2015-11-20 04:11:53.410 324 15420.65 231.14 53408.15 88888.00 2015-11-20 04:11:53.910 324 15420.63 231.03 53408.11 88888.00 2015-11-20 04:11:54.410 324 15420.61 230.92 53408.09 88888.00 2015-11-20 04:11:54.910 324 15420.56 230.85 53408.10 88888.00 2015-11-20 04:11:55.410 324 15420.53 230.85 53408.08 88888.00 2015-11-20 04:11:55.910 324 15420.54 230.91 53408.07 88888.00 2015-11-20 04:11:56.410 324 15420.58 230.89 53408.07 88888.00 2015-11-20 04:11:56.910 324 15420.62 230.89 53408.10 88888.00 2015-11-20 04:11:57.410 324 15420.58 230.84 53408.08 88888.00 2015-11-20 04:11:57.910 324 15420.52 230.80 53408.18 88888.00 2015-11-20 04:11:58.410 324 15420.50 230.86 53408.16 88888.00 2015-11-20 04:11:58.910 324 15420.53 230.88 53408.05 88888.00 2015-11-20 04:11:59.410 324 15420.50 230.94 53408.11 88888.00 2015-11-20 04:11:59.910 324 15420.47 231.03 53408.12 88888.00 2015-11-20 04:12:00.410 324 15420.47 231.02 53408.10 88888.00 2015-11-20 04:12:00.910 324 15420.47 231.08 53408.14 88888.00 2015-11-20 04:12:01.410 324 15420.47 231.09 53408.17 88888.00 2015-11-20 04:12:01.910 324 15420.46 231.10 53408.17 88888.00 2015-11-20 04:12:02.410 324 15420.43 231.09 53408.16 88888.00 2015-11-20 04:12:02.910 324 15420.41 231.10 53408.18 88888.00 2015-11-20 04:12:03.410 324 15420.45 231.10 53408.21 88888.00 2015-11-20 04:12:03.910 324 15420.44 231.03 53408.19 88888.00 2015-11-20 04:12:04.410 324 15420.43 230.92 53408.21 88888.00 2015-11-20 04:12:04.910 324 15420.40 230.89 53408.24 88888.00 2015-11-20 04:12:05.410 324 15420.38 230.85 53408.23 88888.00 2015-11-20 04:12:05.910 324 15420.39 230.84 53408.25 88888.00 2015-11-20 04:12:06.410 324 15420.37 230.85 53408.26 88888.00 2015-11-20 04:12:06.910 324 15420.29 230.88 53408.30 88888.00 2015-11-20 04:12:07.410 324 15420.27 230.87 53408.24 88888.00 2015-11-20 04:12:07.910 324 15420.28 230.91 53408.34 88888.00 2015-11-20 04:12:08.410 324 15420.26 230.91 53408.29 88888.00 2015-11-20 04:12:08.910 324 15420.19 230.85 53408.28 88888.00 2015-11-20 04:12:09.410 324 15420.19 230.84 53408.29 88888.00 2015-11-20 04:12:09.910 324 15420.18 230.85 53408.25 88888.00 2015-11-20 04:12:10.410 324 15420.18 230.86 53408.22 88888.00 2015-11-20 04:12:10.910 324 15420.12 230.85 53408.23 88888.00 2015-11-20 04:12:11.410 324 15420.08 230.83 53408.30 88888.00 2015-11-20 04:12:11.910 324 15420.03 230.89 53408.26 88888.00 2015-11-20 04:12:12.410 324 15420.07 230.85 53408.25 88888.00 2015-11-20 04:12:12.910 324 15420.10 230.95 53408.31 88888.00 2015-11-20 04:12:13.410 324 15420.08 230.92 53408.34 88888.00 2015-11-20 04:12:13.910 324 15420.02 230.87 53408.30 88888.00 2015-11-20 04:12:14.410 324 15419.98 230.89 53408.28 88888.00 2015-11-20 04:12:14.910 324 15419.95 230.85 53408.32 88888.00 2015-11-20 04:12:15.410 324 15419.97 230.85 53408.34 88888.00 2015-11-20 04:12:15.910 324 15419.98 230.84 53408.35 88888.00 2015-11-20 04:12:16.410 324 15419.97 230.77 53408.39 88888.00 2015-11-20 04:12:16.910 324 15419.93 230.76 53408.35 88888.00 2015-11-20 04:12:17.410 324 15419.90 230.74 53408.35 88888.00 2015-11-20 04:12:17.910 324 15419.88 230.78 53408.36 88888.00 2015-11-20 04:12:18.410 324 15419.88 230.78 53408.37 88888.00 2015-11-20 04:12:18.910 324 15419.89 230.79 53408.42 88888.00 2015-11-20 04:12:19.410 324 15419.86 230.74 53408.38 88888.00 2015-11-20 04:12:19.910 324 15419.94 230.67 53408.41 88888.00 2015-11-20 04:12:20.410 324 15419.95 230.66 53408.43 88888.00 2015-11-20 04:12:20.910 324 15419.94 230.75 53408.47 88888.00 2015-11-20 04:12:21.410 324 15419.89 230.89 53408.46 88888.00 2015-11-20 04:12:21.910 324 15419.90 230.94 53408.38 88888.00 2015-11-20 04:12:22.410 324 15419.90 230.83 53408.34 88888.00 2015-11-20 04:12:22.910 324 15419.83 230.74 53408.41 88888.00 2015-11-20 04:12:23.410 324 15419.83 230.72 53408.45 88888.00 2015-11-20 04:12:23.910 324 15419.82 230.86 53408.44 88888.00 2015-11-20 04:12:24.410 324 15419.82 230.91 53408.41 88888.00 2015-11-20 04:12:24.910 324 15419.83 230.80 53408.36 88888.00 2015-11-20 04:12:25.410 324 15419.79 230.80 53408.31 88888.00 2015-11-20 04:12:25.910 324 15419.74 230.83 53408.36 88888.00 2015-11-20 04:12:26.410 324 15419.74 230.83 53408.41 88888.00 2015-11-20 04:12:26.910 324 15419.82 230.88 53408.45 88888.00 2015-11-20 04:12:27.410 324 15419.80 230.86 53408.46 88888.00 2015-11-20 04:12:27.910 324 15419.73 230.80 53408.39 88888.00 2015-11-20 04:12:28.410 324 15419.70 230.79 53408.36 88888.00 2015-11-20 04:12:28.910 324 15419.71 230.77 53408.38 88888.00 2015-11-20 04:12:29.410 324 15419.76 230.80 53408.44 88888.00 2015-11-20 04:12:29.910 324 15419.72 230.83 53408.39 88888.00 2015-11-20 04:12:30.410 324 15419.73 230.88 53408.41 88888.00 2015-11-20 04:12:30.910 324 15419.72 230.91 53408.44 88888.00 2015-11-20 04:12:31.410 324 15419.72 230.92 53408.45 88888.00 2015-11-20 04:12:31.910 324 15419.72 230.92 53408.38 88888.00 2015-11-20 04:12:32.410 324 15419.75 230.98 53408.41 88888.00 2015-11-20 04:12:32.910 324 15419.83 231.03 53408.44 88888.00 2015-11-20 04:12:33.410 324 15419.81 231.00 53408.48 88888.00 2015-11-20 04:12:33.910 324 15419.75 230.83 53408.46 88888.00 2015-11-20 04:12:34.410 324 15419.75 230.86 53408.44 88888.00 2015-11-20 04:12:34.910 324 15419.73 230.87 53408.44 88888.00 2015-11-20 04:12:35.410 324 15419.72 230.83 53408.36 88888.00 2015-11-20 04:12:35.910 324 15419.73 230.85 53408.35 88888.00 2015-11-20 04:12:36.410 324 15419.76 230.88 53408.36 88888.00 2015-11-20 04:12:36.910 324 15419.75 230.87 53408.35 88888.00 2015-11-20 04:12:37.410 324 15419.76 230.86 53408.35 88888.00 2015-11-20 04:12:37.910 324 15419.76 230.87 53408.43 88888.00 2015-11-20 04:12:38.410 324 15419.76 230.92 53408.38 88888.00 2015-11-20 04:12:38.910 324 15419.72 231.00 53408.43 88888.00 2015-11-20 04:12:39.410 324 15419.75 231.11 53408.50 88888.00 2015-11-20 04:12:39.910 324 15419.76 231.13 53408.52 88888.00 2015-11-20 04:12:40.410 324 15419.79 231.10 53408.56 88888.00 2015-11-20 04:12:40.910 324 15419.72 230.96 53408.55 88888.00 2015-11-20 04:12:41.410 324 15419.72 230.92 53408.50 88888.00 2015-11-20 04:12:41.910 324 15419.68 230.86 53408.52 88888.00 2015-11-20 04:12:42.410 324 15419.71 230.87 53408.58 88888.00 2015-11-20 04:12:42.910 324 15419.75 230.92 53408.57 88888.00 2015-11-20 04:12:43.410 324 15419.72 230.95 53408.56 88888.00 2015-11-20 04:12:43.910 324 15419.66 230.95 53408.55 88888.00 2015-11-20 04:12:44.410 324 15419.66 230.96 53408.53 88888.00 2015-11-20 04:12:44.910 324 15419.71 230.97 53408.54 88888.00 2015-11-20 04:12:45.410 324 15419.70 231.00 53408.59 88888.00 2015-11-20 04:12:45.910 324 15419.65 230.97 53408.61 88888.00 2015-11-20 04:12:46.410 324 15419.64 230.94 53408.62 88888.00 2015-11-20 04:12:46.910 324 15419.70 230.93 53408.61 88888.00 2015-11-20 04:12:47.410 324 15419.68 230.98 53408.61 88888.00 2015-11-20 04:12:47.910 324 15419.70 230.95 53408.65 88888.00 2015-11-20 04:12:48.410 324 15419.68 230.86 53408.54 88888.00 2015-11-20 04:12:48.910 324 15419.67 230.85 53408.48 88888.00 2015-11-20 04:12:49.410 324 15419.67 230.88 53408.54 88888.00 2015-11-20 04:12:49.910 324 15419.65 230.95 53408.54 88888.00 2015-11-20 04:12:50.410 324 15419.59 230.95 53408.56 88888.00 2015-11-20 04:12:50.910 324 15419.68 230.97 53408.61 88888.00 2015-11-20 04:12:51.410 324 15419.68 230.96 53408.61 88888.00 2015-11-20 04:12:51.910 324 15419.66 230.94 53408.57 88888.00 2015-11-20 04:12:52.410 324 15419.64 230.93 53408.57 88888.00 2015-11-20 04:12:52.910 324 15419.62 230.96 53408.65 88888.00 2015-11-20 04:12:53.410 324 15419.63 230.97 53408.72 88888.00 2015-11-20 04:12:53.910 324 15419.61 231.02 53408.74 88888.00 2015-11-20 04:12:54.410 324 15419.57 231.00 53408.68 88888.00 2015-11-20 04:12:54.910 324 15419.61 231.02 53408.67 88888.00 2015-11-20 04:12:55.411 324 15419.57 230.98 53408.69 88888.00 2015-11-20 04:12:55.911 324 15419.55 231.00 53408.65 88888.00 2015-11-20 04:12:56.411 324 15419.55 231.05 53408.63 88888.00 2015-11-20 04:12:56.911 324 15419.54 231.05 53408.65 88888.00 2015-11-20 04:12:57.411 324 15419.54 231.01 53408.69 88888.00 2015-11-20 04:12:57.911 324 15419.56 230.95 53408.70 88888.00 2015-11-20 04:12:58.411 324 15419.62 230.92 53408.69 88888.00 2015-11-20 04:12:58.911 324 15419.67 230.98 53408.65 88888.00 2015-11-20 04:12:59.411 324 15419.67 231.04 53408.67 88888.00 2015-11-20 04:12:59.911 324 15419.61 231.06 53408.63 88888.00 2015-11-20 04:13:00.411 324 15419.52 231.00 53408.58 88888.00 2015-11-20 04:13:00.911 324 15419.56 231.02 53408.61 88888.00 2015-11-20 04:13:01.411 324 15419.56 231.09 53408.63 88888.00 2015-11-20 04:13:01.911 324 15419.57 231.14 53408.66 88888.00 2015-11-20 04:13:02.411 324 15419.58 231.20 53408.57 88888.00 2015-11-20 04:13:02.911 324 15419.59 231.31 53408.56 88888.00 2015-11-20 04:13:03.411 324 15419.61 231.34 53408.58 88888.00 2015-11-20 04:13:03.911 324 15419.61 231.19 53408.65 88888.00 2015-11-20 04:13:04.411 324 15419.55 231.17 53408.57 88888.00 2015-11-20 04:13:04.911 324 15419.52 231.18 53408.58 88888.00 2015-11-20 04:13:05.411 324 15419.53 231.17 53408.68 88888.00 2015-11-20 04:13:05.911 324 15419.53 231.19 53408.73 88888.00 2015-11-20 04:13:06.411 324 15419.53 231.27 53408.74 88888.00 2015-11-20 04:13:06.911 324 15419.57 231.39 53408.71 88888.00 2015-11-20 04:13:07.411 324 15419.56 231.39 53408.70 88888.00 2015-11-20 04:13:07.911 324 15419.53 231.35 53408.74 88888.00 2015-11-20 04:13:08.411 324 15419.54 231.32 53408.71 88888.00 2015-11-20 04:13:08.911 324 15419.53 231.37 53408.71 88888.00 2015-11-20 04:13:09.411 324 15419.53 231.46 53408.71 88888.00 2015-11-20 04:13:09.911 324 15419.50 231.47 53408.69 88888.00 2015-11-20 04:13:10.411 324 15419.55 231.49 53408.71 88888.00 2015-11-20 04:13:10.911 324 15419.56 231.51 53408.72 88888.00 2015-11-20 04:13:11.411 324 15419.50 231.61 53408.75 88888.00 2015-11-20 04:13:11.911 324 15419.48 231.61 53408.75 88888.00 2015-11-20 04:13:12.411 324 15419.49 231.61 53408.72 88888.00 2015-11-20 04:13:12.911 324 15419.54 231.64 53408.77 88888.00 2015-11-20 04:13:13.411 324 15419.52 231.67 53408.76 88888.00 2015-11-20 04:13:13.911 324 15419.48 231.67 53408.79 88888.00 2015-11-20 04:13:14.411 324 15419.47 231.57 53408.76 88888.00 2015-11-20 04:13:14.911 324 15419.49 231.51 53408.73 88888.00 2015-11-20 04:13:15.411 324 15419.48 231.47 53408.77 88888.00 2015-11-20 04:13:15.911 324 15419.45 231.44 53408.80 88888.00 2015-11-20 04:13:16.411 324 15419.48 231.54 53408.79 88888.00 2015-11-20 04:13:16.911 324 15419.45 231.55 53408.76 88888.00 2015-11-20 04:13:17.411 324 15419.47 231.54 53408.80 88888.00 2015-11-20 04:13:17.911 324 15419.44 231.62 53408.83 88888.00 2015-11-20 04:13:18.411 324 15419.38 231.79 53408.83 88888.00 2015-11-20 04:13:18.911 324 15419.41 231.75 53408.82 88888.00 2015-11-20 04:13:19.411 324 15419.43 231.77 53408.82 88888.00 2015-11-20 04:13:19.911 324 15419.41 231.92 53408.85 88888.00 2015-11-20 04:13:20.411 324 15419.40 231.98 53408.86 88888.00 2015-11-20 04:13:20.911 324 15419.46 232.01 53408.83 88888.00 2015-11-20 04:13:21.411 324 15419.43 231.99 53408.85 88888.00 2015-11-20 04:13:21.911 324 15419.44 231.97 53408.95 88888.00 2015-11-20 04:13:22.411 324 15419.45 231.98 53408.95 88888.00 2015-11-20 04:13:22.911 324 15419.45 232.04 53408.91 88888.00 2015-11-20 04:13:23.411 324 15419.40 232.08 53408.91 88888.00 2015-11-20 04:13:23.911 324 15419.40 232.08 53408.97 88888.00 2015-11-20 04:13:24.411 324 15419.45 232.06 53408.99 88888.00 2015-11-20 04:13:24.911 324 15419.47 231.93 53408.97 88888.00 2015-11-20 04:13:25.411 324 15419.52 231.89 53408.97 88888.00 2015-11-20 04:13:25.911 324 15419.48 231.88 53408.96 88888.00 2015-11-20 04:13:26.411 324 15419.44 231.89 53408.98 88888.00 2015-11-20 04:13:26.911 324 15419.37 231.96 53408.96 88888.00 2015-11-20 04:13:27.411 324 15419.35 231.98 53408.93 88888.00 2015-11-20 04:13:27.911 324 15419.37 231.96 53408.88 88888.00 2015-11-20 04:13:28.411 324 15419.36 231.95 53408.91 88888.00 2015-11-20 04:13:28.911 324 15419.37 231.96 53408.94 88888.00 2015-11-20 04:13:29.411 324 15419.37 231.98 53408.98 88888.00 2015-11-20 04:13:29.911 324 15419.43 231.95 53408.95 88888.00 2015-11-20 04:13:30.411 324 15419.44 232.00 53409.00 88888.00 2015-11-20 04:13:30.911 324 15419.44 232.04 53409.04 88888.00 2015-11-20 04:13:31.411 324 15419.45 232.03 53408.96 88888.00 2015-11-20 04:13:31.911 324 15419.48 232.09 53408.95 88888.00 2015-11-20 04:13:32.411 324 15419.48 232.13 53408.96 88888.00 2015-11-20 04:13:32.911 324 15419.49 232.09 53408.90 88888.00 2015-11-20 04:13:33.411 324 15419.46 232.06 53408.89 88888.00 2015-11-20 04:13:33.911 324 15419.49 232.08 53408.90 88888.00 2015-11-20 04:13:34.411 324 15419.50 232.09 53408.92 88888.00 2015-11-20 04:13:34.911 324 15419.50 232.09 53408.98 88888.00 2015-11-20 04:13:35.411 324 15419.50 232.22 53409.03 88888.00 2015-11-20 04:13:35.911 324 15419.53 232.33 53409.03 88888.00 2015-11-20 04:13:36.411 324 15419.53 232.36 53409.02 88888.00 2015-11-20 04:13:36.911 324 15419.50 232.43 53408.98 88888.00 2015-11-20 04:13:37.411 324 15419.54 232.34 53409.04 88888.00 2015-11-20 04:13:37.911 324 15419.52 232.26 53409.06 88888.00 2015-11-20 04:13:38.411 324 15419.49 232.23 53409.05 88888.00 2015-11-20 04:13:38.911 324 15419.49 232.21 53408.99 88888.00 2015-11-20 04:13:39.411 324 15419.52 232.29 53408.96 88888.00 2015-11-20 04:13:39.911 324 15419.56 232.32 53408.92 88888.00 2015-11-20 04:13:40.411 324 15419.57 232.31 53408.91 88888.00 2015-11-20 04:13:40.911 324 15419.58 232.29 53408.94 88888.00 2015-11-20 04:13:41.411 324 15419.53 232.31 53408.96 88888.00 2015-11-20 04:13:41.911 324 15419.53 232.34 53409.03 88888.00 2015-11-20 04:13:42.411 324 15419.53 232.35 53408.99 88888.00 2015-11-20 04:13:42.911 324 15419.50 232.33 53409.03 88888.00 2015-11-20 04:13:43.411 324 15419.49 232.32 53409.07 88888.00 2015-11-20 04:13:43.911 324 15419.53 232.29 53409.10 88888.00 2015-11-20 04:13:44.411 324 15419.53 232.40 53409.13 88888.00 2015-11-20 04:13:44.911 324 15419.48 232.51 53409.08 88888.00 2015-11-20 04:13:45.411 324 15419.46 232.47 53409.09 88888.00 2015-11-20 04:13:45.911 324 15419.43 232.36 53409.14 88888.00 2015-11-20 04:13:46.411 324 15419.44 232.39 53409.11 88888.00 2015-11-20 04:13:46.911 324 15419.43 232.42 53409.12 88888.00 2015-11-20 04:13:47.411 324 15419.40 232.43 53409.09 88888.00 2015-11-20 04:13:47.911 324 15419.41 232.47 53409.11 88888.00 2015-11-20 04:13:48.411 324 15419.39 232.55 53409.12 88888.00 2015-11-20 04:13:48.911 324 15419.39 232.47 53409.03 88888.00 2015-11-20 04:13:49.411 324 15419.38 232.46 53409.04 88888.00 2015-11-20 04:13:49.911 324 15419.40 232.51 53409.07 88888.00 2015-11-20 04:13:50.411 324 15419.40 232.57 53409.04 88888.00 2015-11-20 04:13:50.911 324 15419.39 232.53 53409.03 88888.00 2015-11-20 04:13:51.411 324 15419.39 232.51 53408.99 88888.00 2015-11-20 04:13:51.911 324 15419.38 232.59 53408.98 88888.00 2015-11-20 04:13:52.411 324 15419.37 232.57 53408.91 88888.00 2015-11-20 04:13:52.911 324 15419.40 232.57 53408.89 88888.00 2015-11-20 04:13:53.411 324 15419.37 232.57 53408.96 88888.00 2015-11-20 04:13:53.911 324 15419.35 232.59 53409.02 88888.00 2015-11-20 04:13:54.411 324 15419.34 232.61 53409.00 88888.00 2015-11-20 04:13:54.911 324 15419.37 232.61 53408.97 88888.00 2015-11-20 04:13:55.411 324 15419.36 232.59 53408.97 88888.00 2015-11-20 04:13:55.911 324 15419.36 232.61 53409.02 88888.00 2015-11-20 04:13:56.411 324 15419.36 232.62 53408.96 88888.00 2015-11-20 04:13:56.911 324 15419.34 232.61 53408.93 88888.00 2015-11-20 04:13:57.411 324 15419.32 232.62 53408.98 88888.00 2015-11-20 04:13:57.911 324 15419.36 232.59 53408.95 88888.00 2015-11-20 04:13:58.411 324 15419.35 232.55 53408.94 88888.00 2015-11-20 04:13:58.911 324 15419.34 232.64 53408.94 88888.00 2015-11-20 04:13:59.411 324 15419.31 232.61 53408.94 88888.00 2015-11-20 04:13:59.911 324 15419.36 232.65 53408.91 88888.00 2015-11-20 04:14:00.411 324 15419.34 232.77 53408.93 88888.00 2015-11-20 04:14:00.911 324 15419.35 232.82 53409.00 88888.00 2015-11-20 04:14:01.411 324 15419.35 232.84 53408.99 88888.00 2015-11-20 04:14:01.911 324 15419.40 232.86 53409.02 88888.00 2015-11-20 04:14:02.411 324 15419.37 232.82 53409.00 88888.00 2015-11-20 04:14:02.911 324 15419.32 232.66 53409.00 88888.00 2015-11-20 04:14:03.411 324 15419.31 232.65 53409.02 88888.00 2015-11-20 04:14:03.911 324 15419.36 232.65 53408.97 88888.00 2015-11-20 04:14:04.411 324 15419.35 232.72 53408.97 88888.00 2015-11-20 04:14:04.911 324 15419.28 232.75 53408.95 88888.00 2015-11-20 04:14:05.411 324 15419.26 232.76 53408.96 88888.00 2015-11-20 04:14:05.911 324 15419.21 232.81 53408.98 88888.00 2015-11-20 04:14:06.411 324 15419.18 232.92 53408.93 88888.00 2015-11-20 04:14:06.911 324 15419.20 232.86 53408.96 88888.00 2015-11-20 04:14:07.411 324 15419.20 232.82 53408.96 88888.00 2015-11-20 04:14:07.911 324 15419.18 232.75 53408.94 88888.00 2015-11-20 04:14:08.411 324 15419.19 232.76 53408.97 88888.00 2015-11-20 04:14:08.911 324 15419.19 232.74 53409.04 88888.00 2015-11-20 04:14:09.411 324 15419.21 232.73 53408.97 88888.00 2015-11-20 04:14:09.911 324 15419.22 232.77 53408.93 88888.00 2015-11-20 04:14:10.411 324 15419.20 232.83 53408.89 88888.00 2015-11-20 04:14:10.911 324 15419.13 232.82 53408.92 88888.00 2015-11-20 04:14:11.411 324 15419.16 232.82 53408.91 88888.00 2015-11-20 04:14:11.911 324 15419.17 232.85 53408.86 88888.00 2015-11-20 04:14:12.411 324 15419.16 232.94 53408.89 88888.00 2015-11-20 04:14:12.911 324 15419.12 232.90 53408.95 88888.00 2015-11-20 04:14:13.411 324 15419.13 232.86 53409.02 88888.00 2015-11-20 04:14:13.911 324 15419.11 232.87 53408.99 88888.00 2015-11-20 04:14:14.411 324 15419.12 232.88 53409.03 88888.00 2015-11-20 04:14:14.911 324 15419.11 232.91 53408.98 88888.00 2015-11-20 04:14:15.411 324 15419.09 232.90 53409.00 88888.00 2015-11-20 04:14:15.911 324 15419.10 232.90 53409.06 88888.00 2015-11-20 04:14:16.411 324 15419.10 232.91 53409.08 88888.00 2015-11-20 04:14:16.911 324 15419.11 232.90 53409.02 88888.00 2015-11-20 04:14:17.411 324 15419.07 232.98 53408.96 88888.00 2015-11-20 04:14:17.911 324 15419.10 233.09 53408.94 88888.00 2015-11-20 04:14:18.411 324 15419.14 233.10 53408.94 88888.00 2015-11-20 04:14:18.911 324 15419.11 233.02 53408.96 88888.00 2015-11-20 04:14:19.411 324 15419.07 232.95 53408.96 88888.00 2015-11-20 04:14:19.911 324 15419.04 232.91 53408.99 88888.00 2015-11-20 04:14:20.411 324 15419.00 232.87 53408.93 88888.00 2015-11-20 04:14:20.911 324 15419.01 232.82 53408.84 88888.00 2015-11-20 04:14:21.411 324 15419.05 232.90 53408.89 88888.00 2015-11-20 04:14:21.911 324 15419.02 232.96 53408.92 88888.00 2015-11-20 04:14:22.411 324 15419.00 232.95 53408.88 88888.00 2015-11-20 04:14:22.911 324 15418.99 232.96 53408.94 88888.00 2015-11-20 04:14:23.411 324 15419.03 232.95 53408.97 88888.00 2015-11-20 04:14:23.911 324 15419.01 232.92 53408.92 88888.00 2015-11-20 04:14:24.411 324 15419.00 232.94 53408.94 88888.00 2015-11-20 04:14:24.911 324 15419.07 232.96 53408.97 88888.00 2015-11-20 04:14:25.411 324 15419.07 232.96 53408.91 88888.00 2015-11-20 04:14:25.911 324 15419.09 232.98 53408.93 88888.00 2015-11-20 04:14:26.411 324 15419.09 232.98 53408.93 88888.00 2015-11-20 04:14:26.911 324 15419.05 232.99 53408.95 88888.00 2015-11-20 04:14:27.411 324 15419.02 232.96 53408.94 88888.00 2015-11-20 04:14:27.911 324 15418.99 232.96 53408.88 88888.00 2015-11-20 04:14:28.411 324 15418.94 232.99 53408.93 88888.00 2015-11-20 04:14:28.911 324 15418.94 232.99 53408.97 88888.00 2015-11-20 04:14:29.411 324 15418.94 233.00 53408.95 88888.00 2015-11-20 04:14:29.911 324 15418.96 233.00 53408.91 88888.00 2015-11-20 04:14:30.411 324 15418.92 233.05 53408.92 88888.00 2015-11-20 04:14:30.911 324 15418.91 233.05 53408.92 88888.00 2015-11-20 04:14:31.411 324 15418.93 232.98 53408.93 88888.00 2015-11-20 04:14:31.911 324 15418.93 232.99 53408.94 88888.00 2015-11-20 04:14:32.411 324 15418.87 233.03 53408.97 88888.00 2015-11-20 04:14:32.911 324 15418.86 233.04 53408.96 88888.00 2015-11-20 04:14:33.411 324 15418.87 233.03 53408.96 88888.00 2015-11-20 04:14:33.911 324 15418.86 233.02 53408.90 88888.00 2015-11-20 04:14:34.411 324 15418.87 233.07 53408.96 88888.00 2015-11-20 04:14:34.911 324 15418.89 233.05 53409.04 88888.00 2015-11-20 04:14:35.411 324 15418.87 233.00 53408.99 88888.00 2015-11-20 04:14:35.911 324 15418.84 232.96 53408.96 88888.00 2015-11-20 04:14:36.411 324 15418.85 233.00 53408.91 88888.00 2015-11-20 04:14:36.911 324 15418.83 233.01 53408.90 88888.00 2015-11-20 04:14:37.411 324 15418.82 233.02 53408.87 88888.00 2015-11-20 04:14:37.911 324 15418.83 233.01 53408.85 88888.00 2015-11-20 04:14:38.411 324 15418.85 233.01 53408.84 88888.00 2015-11-20 04:14:38.911 324 15418.78 233.02 53408.83 88888.00 2015-11-20 04:14:39.411 324 15418.75 233.04 53408.85 88888.00 2015-11-20 04:14:39.911 324 15418.77 233.08 53408.90 88888.00 2015-11-20 04:14:40.411 324 15418.75 233.09 53408.90 88888.00 2015-11-20 04:14:40.911 324 15418.77 233.11 53408.92 88888.00 2015-11-20 04:14:41.411 324 15418.77 233.09 53408.91 88888.00 2015-11-20 04:14:41.911 324 15418.77 233.07 53408.91 88888.00 2015-11-20 04:14:42.411 324 15418.75 233.07 53408.93 88888.00 2015-11-20 04:14:42.911 324 15418.67 233.04 53408.88 88888.00 2015-11-20 04:14:43.411 324 15418.68 233.04 53408.89 88888.00 2015-11-20 04:14:43.911 324 15418.66 233.05 53408.87 88888.00 2015-11-20 04:14:44.411 324 15418.66 233.09 53408.88 88888.00 2015-11-20 04:14:44.911 324 15418.73 233.09 53408.87 88888.00 2015-11-20 04:14:45.411 324 15418.72 233.10 53408.87 88888.00 2015-11-20 04:14:45.911 324 15418.73 233.11 53408.86 88888.00 2015-11-20 04:14:46.411 324 15418.68 233.10 53408.86 88888.00 2015-11-20 04:14:46.911 324 15418.62 233.10 53408.86 88888.00 2015-11-20 04:14:47.411 324 15418.60 233.12 53408.83 88888.00 2015-11-20 04:14:47.911 324 15418.63 233.10 53408.80 88888.00 2015-11-20 04:14:48.411 324 15418.63 233.04 53408.78 88888.00 2015-11-20 04:14:48.911 324 15418.60 233.04 53408.83 88888.00 2015-11-20 04:14:49.411 324 15418.63 233.07 53408.79 88888.00 2015-11-20 04:14:49.911 324 15418.67 233.16 53408.79 88888.00 2015-11-20 04:14:50.411 324 15418.63 233.17 53408.84 88888.00 2015-11-20 04:14:50.911 324 15418.63 233.14 53408.82 88888.00 2015-11-20 04:14:51.411 324 15418.65 233.11 53408.79 88888.00 2015-11-20 04:14:51.911 324 15418.65 233.17 53408.80 88888.00 2015-11-20 04:14:52.411 324 15418.62 233.19 53408.78 88888.00 2015-11-20 04:14:52.911 324 15418.58 233.19 53408.76 88888.00 2015-11-20 04:14:53.411 324 15418.59 233.19 53408.77 88888.00 2015-11-20 04:14:53.911 324 15418.63 233.21 53408.77 88888.00 2015-11-20 04:14:54.411 324 15418.64 233.24 53408.78 88888.00 2015-11-20 04:14:54.911 324 15418.63 233.19 53408.78 88888.00 2015-11-20 04:14:55.411 324 15418.60 233.16 53408.75 88888.00 2015-11-20 04:14:55.911 324 15418.56 233.24 53408.74 88888.00 2015-11-20 04:14:56.411 324 15418.58 233.30 53408.71 88888.00 2015-11-20 04:14:56.911 324 15418.57 233.30 53408.74 88888.00 2015-11-20 04:14:57.411 324 15418.58 233.28 53408.74 88888.00 2015-11-20 04:14:57.911 324 15418.58 233.24 53408.72 88888.00 2015-11-20 04:14:58.411 324 15418.57 233.21 53408.72 88888.00 2015-11-20 04:14:58.911 324 15418.62 233.26 53408.75 88888.00 2015-11-20 04:14:59.411 324 15418.58 233.27 53408.74 88888.00 2015-11-20 04:14:59.911 324 15418.59 233.26 53408.77 88888.00 2015-11-20 04:15:00.411 324 15418.60 233.26 53408.76 88888.00 2015-11-20 04:15:00.911 324 15418.64 233.31 53408.73 88888.00 2015-11-20 04:15:01.411 324 15418.63 233.35 53408.73 88888.00 2015-11-20 04:15:01.911 324 15418.64 233.33 53408.73 88888.00 2015-11-20 04:15:02.411 324 15418.66 233.31 53408.72 88888.00 2015-11-20 04:15:02.911 324 15418.59 233.31 53408.62 88888.00 2015-11-20 04:15:03.411 324 15418.62 233.31 53408.65 88888.00 2015-11-20 04:15:03.911 324 15418.62 233.31 53408.64 88888.00 2015-11-20 04:15:04.411 324 15418.60 233.30 53408.56 88888.00 2015-11-20 04:15:04.911 324 15418.60 233.29 53408.56 88888.00 2015-11-20 04:15:05.411 324 15418.58 233.36 53408.62 88888.00 2015-11-20 04:15:05.911 324 15418.56 233.36 53408.64 88888.00 2015-11-20 04:15:06.411 324 15418.53 233.29 53408.65 88888.00 2015-11-20 04:15:06.911 324 15418.53 233.29 53408.66 88888.00 2015-11-20 04:15:07.411 324 15418.56 233.34 53408.63 88888.00 2015-11-20 04:15:07.911 324 15418.53 233.36 53408.62 88888.00 2015-11-20 04:15:08.411 324 15418.51 233.36 53408.53 88888.00 2015-11-20 04:15:08.911 324 15418.53 233.37 53408.47 88888.00 2015-11-20 04:15:09.411 324 15418.54 233.36 53408.48 88888.00 2015-11-20 04:15:09.911 324 15418.58 233.33 53408.52 88888.00 2015-11-20 04:15:10.411 324 15418.64 233.31 53408.51 88888.00 2015-11-20 04:15:10.911 324 15418.59 233.31 53408.52 88888.00 2015-11-20 04:15:11.411 324 15418.57 233.31 53408.50 88888.00 2015-11-20 04:15:11.911 324 15418.62 233.36 53408.49 88888.00 2015-11-20 04:15:12.411 324 15418.62 233.39 53408.47 88888.00 2015-11-20 04:15:12.911 324 15418.59 233.39 53408.42 88888.00 2015-11-20 04:15:13.411 324 15418.62 233.38 53408.38 88888.00 2015-11-20 04:15:13.911 324 15418.66 233.40 53408.41 88888.00 2015-11-20 04:15:14.411 324 15418.65 233.42 53408.45 88888.00 2015-11-20 04:15:14.911 324 15418.68 233.37 53408.44 88888.00 2015-11-20 04:15:15.411 324 15418.68 233.31 53408.41 88888.00 2015-11-20 04:15:15.911 324 15418.63 233.37 53408.35 88888.00 2015-11-20 04:15:16.411 324 15418.64 233.42 53408.38 88888.00 2015-11-20 04:15:16.911 324 15418.67 233.45 53408.36 88888.00 2015-11-20 04:15:17.411 324 15418.65 233.54 53408.31 88888.00 2015-11-20 04:15:17.911 324 15418.59 233.54 53408.33 88888.00 2015-11-20 04:15:18.411 324 15418.58 233.54 53408.38 88888.00 2015-11-20 04:15:18.911 324 15418.62 233.55 53408.37 88888.00 2015-11-20 04:15:19.411 324 15418.66 233.54 53408.36 88888.00 2015-11-20 04:15:19.911 324 15418.63 233.52 53408.32 88888.00 2015-11-20 04:15:20.411 324 15418.59 233.48 53408.33 88888.00 2015-11-20 04:15:20.911 324 15418.63 233.52 53408.35 88888.00 2015-11-20 04:15:21.411 324 15418.64 233.54 53408.30 88888.00 2015-11-20 04:15:21.911 324 15418.66 233.54 53408.28 88888.00 2015-11-20 04:15:22.411 324 15418.60 233.52 53408.28 88888.00 2015-11-20 04:15:22.911 324 15418.59 233.55 53408.33 88888.00 2015-11-20 04:15:23.411 324 15418.62 233.57 53408.35 88888.00 2015-11-20 04:15:23.911 324 15418.64 233.56 53408.34 88888.00 2015-11-20 04:15:24.411 324 15418.63 233.55 53408.34 88888.00 2015-11-20 04:15:24.911 324 15418.67 233.59 53408.29 88888.00 2015-11-20 04:15:25.411 324 15418.63 233.59 53408.26 88888.00 2015-11-20 04:15:25.911 324 15418.58 233.65 53408.22 88888.00 2015-11-20 04:15:26.411 324 15418.62 233.69 53408.22 88888.00 2015-11-20 04:15:26.911 324 15418.68 233.64 53408.19 88888.00 2015-11-20 04:15:27.411 324 15418.68 233.63 53408.19 88888.00 2015-11-20 04:15:27.911 324 15418.64 233.62 53408.15 88888.00 2015-11-20 04:15:28.411 324 15418.64 233.60 53408.06 88888.00 2015-11-20 04:15:28.911 324 15418.64 233.59 53408.09 88888.00 2015-11-20 04:15:29.411 324 15418.69 233.63 53408.08 88888.00 2015-11-20 04:15:29.911 324 15418.71 233.65 53408.02 88888.00 2015-11-20 04:15:30.411 324 15418.71 233.69 53408.05 88888.00 2015-11-20 04:15:30.911 324 15418.66 233.70 53408.03 88888.00 2015-11-20 04:15:31.411 324 15418.64 233.69 53407.97 88888.00 2015-11-20 04:15:31.911 324 15418.66 233.67 53407.99 88888.00 2015-11-20 04:15:32.411 324 15418.69 233.72 53407.97 88888.00 2015-11-20 04:15:32.911 324 15418.68 233.89 53408.05 88888.00 2015-11-20 04:15:33.411 324 15418.65 233.95 53408.11 88888.00 2015-11-20 04:15:33.911 324 15418.60 233.96 53408.05 88888.00 2015-11-20 04:15:34.411 324 15418.62 233.93 53407.95 88888.00 2015-11-20 04:15:34.911 324 15418.62 233.94 53407.88 88888.00 2015-11-20 04:15:35.411 324 15418.63 233.91 53407.90 88888.00 2015-11-20 04:15:35.911 324 15418.64 233.95 53407.87 88888.00 2015-11-20 04:15:36.411 324 15418.66 233.93 53407.83 88888.00 2015-11-20 04:15:36.911 324 15418.63 233.93 53407.88 88888.00 2015-11-20 04:15:37.411 324 15418.64 233.89 53407.88 88888.00 2015-11-20 04:15:37.911 324 15418.63 233.74 53407.88 88888.00 2015-11-20 04:15:38.411 324 15418.59 233.72 53407.91 88888.00 2015-11-20 04:15:38.911 324 15418.62 233.65 53407.93 88888.00 2015-11-20 04:15:39.411 324 15418.64 233.70 53407.88 88888.00 2015-11-20 04:15:39.911 324 15418.59 233.77 53407.92 88888.00 2015-11-20 04:15:40.411 324 15418.56 233.77 53407.90 88888.00 2015-11-20 04:15:40.911 324 15418.54 233.80 53407.87 88888.00 2015-11-20 04:15:41.411 324 15418.56 233.77 53407.84 88888.00 2015-11-20 04:15:41.911 324 15418.55 233.76 53407.79 88888.00 2015-11-20 04:15:42.411 324 15418.59 233.79 53407.81 88888.00 2015-11-20 04:15:42.911 324 15418.62 233.80 53407.83 88888.00 2015-11-20 04:15:43.411 324 15418.65 233.81 53407.79 88888.00 2015-11-20 04:15:43.911 324 15418.63 233.80 53407.77 88888.00 2015-11-20 04:15:44.411 324 15418.60 233.79 53407.74 88888.00 2015-11-20 04:15:44.911 324 15418.69 233.80 53407.76 88888.00 2015-11-20 04:15:45.411 324 15418.67 233.82 53407.77 88888.00 2015-11-20 04:15:45.911 324 15418.63 233.79 53407.76 88888.00 2015-11-20 04:15:46.411 324 15418.62 233.81 53407.79 88888.00 2015-11-20 04:15:46.911 324 15418.56 233.82 53407.76 88888.00 2015-11-20 04:15:47.411 324 15418.59 233.83 53407.69 88888.00 2015-11-20 04:15:47.911 324 15418.54 233.85 53407.64 88888.00 2015-11-20 04:15:48.411 324 15418.55 233.79 53407.67 88888.00 2015-11-20 04:15:48.911 324 15418.58 233.79 53407.69 88888.00 2015-11-20 04:15:49.411 324 15418.62 233.77 53407.70 88888.00 2015-11-20 04:15:49.911 324 15418.58 233.80 53407.70 88888.00 2015-11-20 04:15:50.411 324 15418.60 233.91 53407.68 88888.00 2015-11-20 04:15:50.911 324 15418.63 233.90 53407.65 88888.00 2015-11-20 04:15:51.411 324 15418.62 233.98 53407.59 88888.00 2015-11-20 04:15:51.911 324 15418.59 234.14 53407.54 88888.00 2015-11-20 04:15:52.411 324 15418.60 234.19 53407.51 88888.00 2015-11-20 04:15:52.911 324 15418.63 234.23 53407.52 88888.00 2015-11-20 04:15:53.411 324 15418.64 234.25 53407.57 88888.00 2015-11-20 04:15:53.911 324 15418.67 234.31 53407.55 88888.00 2015-11-20 04:15:54.411 324 15418.62 234.38 53407.54 88888.00 2015-11-20 04:15:54.911 324 15418.64 234.48 53407.51 88888.00 2015-11-20 04:15:55.411 324 15418.65 234.48 53407.51 88888.00 2015-11-20 04:15:55.911 324 15418.59 234.45 53407.53 88888.00 2015-11-20 04:15:56.411 324 15418.58 234.41 53407.45 88888.00 2015-11-20 04:15:56.911 324 15418.62 234.32 53407.44 88888.00 2015-11-20 04:15:57.411 324 15418.55 234.39 53407.50 88888.00 2015-11-20 04:15:57.911 324 15418.63 234.45 53407.54 88888.00 2015-11-20 04:15:58.411 324 15418.62 234.45 53407.58 88888.00 2015-11-20 04:15:58.911 324 15418.63 234.46 53407.55 88888.00 2015-11-20 04:15:59.411 324 15418.63 234.38 53407.49 88888.00 2015-11-20 04:15:59.911 324 15418.64 234.30 53407.46 88888.00 2015-11-20 04:16:00.411 324 15418.68 234.28 53407.43 88888.00 2015-11-20 04:16:00.911 324 15418.65 234.29 53407.37 88888.00 2015-11-20 04:16:01.411 324 15418.65 234.32 53407.35 88888.00 2015-11-20 04:16:01.911 324 15418.63 234.31 53407.38 88888.00 2015-11-20 04:16:02.411 324 15418.65 234.25 53407.34 88888.00 2015-11-20 04:16:02.911 324 15418.66 234.19 53407.33 88888.00 2015-11-20 04:16:03.411 324 15418.63 234.08 53407.34 88888.00 2015-11-20 04:16:03.911 324 15418.60 234.05 53407.34 88888.00 2015-11-20 04:16:04.411 324 15418.60 234.03 53407.33 88888.00 2015-11-20 04:16:04.911 324 15418.63 234.06 53407.34 88888.00 2015-11-20 04:16:05.411 324 15418.60 234.07 53407.36 88888.00 2015-11-20 04:16:05.911 324 15418.63 234.09 53407.27 88888.00 2015-11-20 04:16:06.411 324 15418.64 234.12 53407.26 88888.00 2015-11-20 04:16:06.911 324 15418.67 234.09 53407.28 88888.00 2015-11-20 04:16:07.411 324 15418.64 234.09 53407.24 88888.00 2015-11-20 04:16:07.911 324 15418.63 234.12 53407.22 88888.00 2015-11-20 04:16:08.411 324 15418.57 234.12 53407.20 88888.00 2015-11-20 04:16:08.911 324 15418.57 234.09 53407.21 88888.00 2015-11-20 04:16:09.411 324 15418.58 234.09 53407.15 88888.00 2015-11-20 04:16:09.911 324 15418.60 234.13 53407.14 88888.00 2015-11-20 04:16:10.411 324 15418.57 234.11 53407.16 88888.00 2015-11-20 04:16:10.911 324 15418.60 234.13 53407.21 88888.00 2015-11-20 04:16:11.411 324 15418.60 234.17 53407.20 88888.00 2015-11-20 04:16:11.911 324 15418.62 234.25 53407.09 88888.00 2015-11-20 04:16:12.411 324 15418.58 234.22 53407.02 88888.00 2015-11-20 04:16:12.911 324 15418.57 234.19 53406.97 88888.00 2015-11-20 04:16:13.411 324 15418.56 234.19 53406.97 88888.00 2015-11-20 04:16:13.911 324 15418.51 234.20 53406.94 88888.00 2015-11-20 04:16:14.411 324 15418.54 234.15 53407.05 88888.00 2015-11-20 04:16:14.911 324 15418.59 234.11 53407.07 88888.00 2015-11-20 04:16:15.411 324 15418.60 234.16 53407.07 88888.00 2015-11-20 04:16:15.911 324 15418.64 234.22 53407.07 88888.00 2015-11-20 04:16:16.411 324 15418.64 234.21 53407.07 88888.00 2015-11-20 04:16:16.911 324 15418.72 234.15 53407.04 88888.00 2015-11-20 04:16:17.411 324 15418.74 234.15 53407.04 88888.00 2015-11-20 04:16:17.911 324 15418.73 234.17 53407.07 88888.00 2015-11-20 04:16:18.411 324 15418.72 234.16 53407.09 88888.00 2015-11-20 04:16:18.911 324 15418.71 234.11 53407.07 88888.00 2015-11-20 04:16:19.411 324 15418.73 234.23 53407.01 88888.00 2015-11-20 04:16:19.911 324 15418.74 234.37 53407.02 88888.00 2015-11-20 04:16:20.411 324 15418.75 234.20 53407.01 88888.00 2015-11-20 04:16:20.911 324 15418.72 234.20 53407.02 88888.00 2015-11-20 04:16:21.411 324 15418.75 234.20 53406.97 88888.00 2015-11-20 04:16:21.911 324 15418.72 234.23 53407.01 88888.00 2015-11-20 04:16:22.411 324 15418.75 234.23 53407.00 88888.00 2015-11-20 04:16:22.911 324 15418.78 234.24 53406.97 88888.00 2015-11-20 04:16:23.411 324 15418.75 234.25 53406.92 88888.00 2015-11-20 04:16:23.911 324 15418.72 234.21 53406.97 88888.00 2015-11-20 04:16:24.411 324 15418.71 234.21 53407.02 88888.00 2015-11-20 04:16:24.911 324 15418.66 234.22 53407.02 88888.00 2015-11-20 04:16:25.411 324 15418.72 234.19 53407.04 88888.00 2015-11-20 04:16:25.911 324 15418.75 234.20 53407.10 88888.00 2015-11-20 04:16:26.411 324 15418.74 234.28 53407.05 88888.00 2015-11-20 04:16:26.911 324 15418.76 234.41 53407.03 88888.00 2015-11-20 04:16:27.411 324 15418.74 234.38 53407.04 88888.00 2015-11-20 04:16:27.911 324 15418.76 234.19 53407.04 88888.00 2015-11-20 04:16:28.411 324 15418.78 234.15 53407.03 88888.00 2015-11-20 04:16:28.911 324 15418.77 234.16 53407.01 88888.00 2015-11-20 04:16:29.411 324 15418.78 234.19 53407.04 88888.00 2015-11-20 04:16:29.911 324 15418.80 234.23 53407.07 88888.00 2015-11-20 04:16:30.411 324 15418.81 234.21 53407.05 88888.00 2015-11-20 04:16:30.911 324 15418.74 234.15 53406.98 88888.00 2015-11-20 04:16:31.411 324 15418.72 234.19 53406.98 88888.00 2015-11-20 04:16:31.911 324 15418.69 234.21 53406.94 88888.00 2015-11-20 04:16:32.411 324 15418.66 234.22 53406.97 88888.00 2015-11-20 04:16:32.911 324 15418.63 234.26 53407.00 88888.00 2015-11-20 04:16:33.411 324 15418.67 234.37 53406.98 88888.00 2015-11-20 04:16:33.911 324 15418.75 234.38 53406.94 88888.00 2015-11-20 04:16:34.411 324 15418.71 234.32 53406.89 88888.00 2015-11-20 04:16:34.911 324 15418.75 234.21 53406.87 88888.00 2015-11-20 04:16:35.411 324 15418.75 234.19 53406.92 88888.00 2015-11-20 04:16:35.911 324 15418.78 234.21 53406.87 88888.00 2015-11-20 04:16:36.411 324 15418.76 234.19 53406.90 88888.00 2015-11-20 04:16:36.911 324 15418.77 234.20 53406.92 88888.00 2015-11-20 04:16:37.411 324 15418.75 234.19 53406.92 88888.00 2015-11-20 04:16:37.911 324 15418.72 234.22 53406.97 88888.00 2015-11-20 04:16:38.411 324 15418.73 234.25 53406.93 88888.00 2015-11-20 04:16:38.911 324 15418.72 234.22 53406.92 88888.00 2015-11-20 04:16:39.411 324 15418.71 234.24 53406.90 88888.00 2015-11-20 04:16:39.911 324 15418.78 234.26 53406.88 88888.00 2015-11-20 04:16:40.411 324 15418.81 234.26 53406.85 88888.00 2015-11-20 04:16:40.911 324 15418.81 234.29 53406.90 88888.00 2015-11-20 04:16:41.411 324 15418.77 234.28 53406.91 88888.00 2015-11-20 04:16:41.911 324 15418.75 234.24 53406.92 88888.00 2015-11-20 04:16:42.411 324 15418.77 234.26 53406.93 88888.00 2015-11-20 04:16:42.911 324 15418.73 234.24 53406.91 88888.00 2015-11-20 04:16:43.411 324 15418.72 234.28 53406.86 88888.00 2015-11-20 04:16:43.911 324 15418.78 234.26 53406.87 88888.00 2015-11-20 04:16:44.411 324 15418.78 234.24 53406.82 88888.00 2015-11-20 04:16:44.911 324 15418.82 234.24 53406.85 88888.00 2015-11-20 04:16:45.411 324 15418.81 234.23 53406.85 88888.00 2015-11-20 04:16:45.911 324 15418.76 234.25 53406.83 88888.00 2015-11-20 04:16:46.411 324 15418.76 234.24 53406.84 88888.00 2015-11-20 04:16:46.911 324 15418.77 234.22 53406.85 88888.00 2015-11-20 04:16:47.411 324 15418.82 234.22 53406.82 88888.00 2015-11-20 04:16:47.911 324 15418.83 234.28 53406.78 88888.00 2015-11-20 04:16:48.411 324 15418.83 234.25 53406.75 88888.00 2015-11-20 04:16:48.911 324 15418.85 234.24 53406.74 88888.00 2015-11-20 04:16:49.411 324 15418.89 234.25 53406.73 88888.00 2015-11-20 04:16:49.911 324 15418.87 234.32 53406.81 88888.00 2015-11-20 04:16:50.411 324 15418.87 234.43 53406.84 88888.00 2015-11-20 04:16:50.911 324 15418.87 234.33 53406.81 88888.00 2015-11-20 04:16:51.411 324 15418.86 234.33 53406.83 88888.00 2015-11-20 04:16:51.911 324 15418.89 234.35 53406.84 88888.00 2015-11-20 04:16:52.411 324 15418.85 234.33 53406.80 88888.00 2015-11-20 04:16:52.911 324 15418.80 234.34 53406.78 88888.00 2015-11-20 04:16:53.411 324 15418.82 234.33 53406.77 88888.00 2015-11-20 04:16:53.911 324 15418.83 234.30 53406.77 88888.00 2015-11-20 04:16:54.411 324 15418.84 234.30 53406.81 88888.00 2015-11-20 04:16:54.911 324 15418.82 234.26 53406.77 88888.00 2015-11-20 04:16:55.411 324 15418.82 234.28 53406.83 88888.00 2015-11-20 04:16:55.911 324 15418.83 234.35 53406.78 88888.00 2015-11-20 04:16:56.411 324 15418.81 234.35 53406.80 88888.00 2015-11-20 04:16:56.911 324 15418.81 234.40 53406.84 88888.00 2015-11-20 04:16:57.411 324 15418.82 234.46 53406.84 88888.00 2015-11-20 04:16:57.911 324 15418.81 234.46 53406.82 88888.00 2015-11-20 04:16:58.411 324 15418.77 234.46 53406.82 88888.00 2015-11-20 04:16:58.911 324 15418.75 234.45 53406.85 88888.00 2015-11-20 04:16:59.411 324 15418.75 234.42 53406.91 88888.00 2015-11-20 04:16:59.911 324 15418.81 234.38 53406.87 88888.00 2015-11-20 04:17:00.411 324 15418.80 234.41 53406.84 88888.00 2015-11-20 04:17:00.911 324 15418.75 234.35 53406.82 88888.00 2015-11-20 04:17:01.411 324 15418.78 234.39 53406.84 88888.00 2015-11-20 04:17:01.911 324 15418.76 234.38 53406.84 88888.00 2015-11-20 04:17:02.411 324 15418.74 234.37 53406.78 88888.00 2015-11-20 04:17:02.911 324 15418.76 234.41 53406.82 88888.00 2015-11-20 04:17:03.411 324 15418.76 234.48 53406.87 88888.00 2015-11-20 04:17:03.911 324 15418.73 234.52 53406.82 88888.00 2015-11-20 04:17:04.411 324 15418.72 234.52 53406.78 88888.00 2015-11-20 04:17:04.911 324 15418.76 234.52 53406.76 88888.00 2015-11-20 04:17:05.411 324 15418.74 234.51 53406.75 88888.00 2015-11-20 04:17:05.911 324 15418.71 234.46 53406.69 88888.00 2015-11-20 04:17:06.411 324 15418.67 234.38 53406.72 88888.00 2015-11-20 04:17:06.911 324 15418.71 234.33 53406.73 88888.00 2015-11-20 04:17:07.411 324 15418.71 234.38 53406.76 88888.00 2015-11-20 04:17:07.911 324 15418.75 234.34 53406.75 88888.00 2015-11-20 04:17:08.411 324 15418.72 234.25 53406.77 88888.00 2015-11-20 04:17:08.911 324 15418.74 234.26 53406.74 88888.00 2015-11-20 04:17:09.411 324 15418.75 234.33 53406.72 88888.00 2015-11-20 04:17:09.911 324 15418.74 234.33 53406.66 88888.00 2015-11-20 04:17:10.411 324 15418.74 234.29 53406.68 88888.00 2015-11-20 04:17:10.911 324 15418.69 234.25 53406.73 88888.00 2015-11-20 04:17:11.411 324 15418.71 234.28 53406.75 88888.00 2015-11-20 04:17:11.911 324 15418.73 234.38 53406.76 88888.00 2015-11-20 04:17:12.411 324 15418.75 234.43 53406.75 88888.00 2015-11-20 04:17:12.911 324 15418.68 234.43 53406.74 88888.00 2015-11-20 04:17:13.411 324 15418.73 234.49 53406.71 88888.00 2015-11-20 04:17:13.911 324 15418.72 234.49 53406.68 88888.00 2015-11-20 04:17:14.411 324 15418.74 234.46 53406.68 88888.00 2015-11-20 04:17:14.911 324 15418.71 234.48 53406.74 88888.00 2015-11-20 04:17:15.411 324 15418.72 234.55 53406.77 88888.00 2015-11-20 04:17:15.911 324 15418.78 234.51 53406.73 88888.00 2015-11-20 04:17:16.411 324 15418.80 234.46 53406.73 88888.00 2015-11-20 04:17:16.911 324 15418.81 234.50 53406.73 88888.00 2015-11-20 04:17:17.411 324 15418.78 234.57 53406.69 88888.00 2015-11-20 04:17:17.911 324 15418.78 234.58 53406.68 88888.00 2015-11-20 04:17:18.411 324 15418.77 234.56 53406.70 88888.00 2015-11-20 04:17:18.911 324 15418.77 234.39 53406.72 88888.00 2015-11-20 04:17:19.411 324 15418.77 234.33 53406.67 88888.00 2015-11-20 04:17:19.911 324 15418.76 234.35 53406.58 88888.00 2015-11-20 04:17:20.411 324 15418.74 234.34 53406.68 88888.00 2015-11-20 04:17:20.911 324 15418.73 234.32 53406.67 88888.00 2015-11-20 04:17:21.411 324 15418.74 234.31 53406.70 88888.00 2015-11-20 04:17:21.911 324 15418.73 234.32 53406.69 88888.00 2015-11-20 04:17:22.411 324 15418.74 234.34 53406.71 88888.00 2015-11-20 04:17:22.911 324 15418.69 234.46 53406.68 88888.00 2015-11-20 04:17:23.411 324 15418.71 234.51 53406.68 88888.00 2015-11-20 04:17:23.911 324 15418.75 234.35 53406.68 88888.00 2015-11-20 04:17:24.411 324 15418.81 234.31 53406.69 88888.00 2015-11-20 04:17:24.911 324 15418.84 234.38 53406.67 88888.00 2015-11-20 04:17:25.411 324 15418.83 234.41 53406.68 88888.00 2015-11-20 04:17:25.911 324 15418.81 234.31 53406.69 88888.00 2015-11-20 04:17:26.411 324 15418.81 234.31 53406.61 88888.00 2015-11-20 04:17:26.911 324 15418.78 234.26 53406.58 88888.00 2015-11-20 04:17:27.411 324 15418.80 234.26 53406.55 88888.00 2015-11-20 04:17:27.911 324 15418.87 234.30 53406.57 88888.00 2015-11-20 04:17:28.411 324 15418.90 234.29 53406.66 88888.00 2015-11-20 04:17:28.911 324 15418.87 234.26 53406.65 88888.00 2015-11-20 04:17:29.411 324 15418.86 234.32 53406.61 88888.00 2015-11-20 04:17:29.911 324 15418.82 234.29 53406.53 88888.00 2015-11-20 04:17:30.411 324 15418.85 234.28 53406.47 88888.00 2015-11-20 04:17:30.911 324 15418.91 234.35 53406.51 88888.00 2015-11-20 04:17:31.411 324 15418.86 234.48 53406.56 88888.00 2015-11-20 04:17:31.911 324 15418.83 234.52 53406.56 88888.00 2015-11-20 04:17:32.411 324 15418.85 234.54 53406.62 88888.00 2015-11-20 04:17:32.911 324 15418.86 234.48 53406.61 88888.00 2015-11-20 04:17:33.411 324 15418.89 234.54 53406.57 88888.00 2015-11-20 04:17:33.911 324 15418.90 234.59 53406.54 88888.00 2015-11-20 04:17:34.411 324 15418.89 234.61 53406.52 88888.00 2015-11-20 04:17:34.911 324 15418.95 234.58 53406.53 88888.00 2015-11-20 04:17:35.411 324 15418.95 234.59 53406.54 88888.00 2015-11-20 04:17:35.911 324 15418.89 234.56 53406.54 88888.00 2015-11-20 04:17:36.411 324 15418.92 234.58 53406.54 88888.00 2015-11-20 04:17:36.911 324 15418.89 234.63 53406.52 88888.00 2015-11-20 04:17:37.411 324 15418.89 234.68 53406.50 88888.00 2015-11-20 04:17:37.911 324 15418.87 234.69 53406.50 88888.00 2015-11-20 04:17:38.411 324 15418.93 234.59 53406.49 88888.00 2015-11-20 04:17:38.911 324 15418.93 234.51 53406.49 88888.00 2015-11-20 04:17:39.411 324 15418.90 234.47 53406.51 88888.00 2015-11-20 04:17:39.911 324 15418.91 234.45 53406.50 88888.00 2015-11-20 04:17:40.411 324 15418.96 234.51 53406.51 88888.00 2015-11-20 04:17:40.911 324 15419.01 234.48 53406.48 88888.00 2015-11-20 04:17:41.411 324 15419.03 234.47 53406.47 88888.00 2015-11-20 04:17:41.911 324 15419.02 234.45 53406.48 88888.00 2015-11-20 04:17:42.411 324 15418.96 234.47 53406.49 88888.00 2015-11-20 04:17:42.911 324 15418.92 234.50 53406.45 88888.00 2015-11-20 04:17:43.411 324 15418.92 234.48 53406.46 88888.00 2015-11-20 04:17:43.911 324 15418.95 234.49 53406.42 88888.00 2015-11-20 04:17:44.411 324 15419.00 234.54 53406.38 88888.00 2015-11-20 04:17:44.911 324 15418.99 234.49 53406.41 88888.00 2015-11-20 04:17:45.411 324 15418.96 234.47 53406.38 88888.00 2015-11-20 04:17:45.911 324 15418.99 234.50 53406.40 88888.00 2015-11-20 04:17:46.411 324 15418.99 234.49 53406.41 88888.00 2015-11-20 04:17:46.911 324 15418.98 234.50 53406.38 88888.00 2015-11-20 04:17:47.411 324 15418.92 234.52 53406.38 88888.00 2015-11-20 04:17:47.911 324 15418.91 234.48 53406.38 88888.00 2015-11-20 04:17:48.411 324 15418.95 234.46 53406.41 88888.00 2015-11-20 04:17:48.911 324 15418.98 234.43 53406.41 88888.00 2015-11-20 04:17:49.411 324 15418.98 234.40 53406.38 88888.00 2015-11-20 04:17:49.911 324 15419.00 234.39 53406.36 88888.00 2015-11-20 04:17:50.411 324 15418.96 234.37 53406.32 88888.00 2015-11-20 04:17:50.911 324 15419.01 234.40 53406.30 88888.00 2015-11-20 04:17:51.411 324 15419.02 234.42 53406.31 88888.00 2015-11-20 04:17:51.911 324 15419.01 234.42 53406.29 88888.00 2015-11-20 04:17:52.411 324 15419.02 234.49 53406.32 88888.00 2015-11-20 04:17:52.911 324 15418.99 234.46 53406.37 88888.00 2015-11-20 04:17:53.411 324 15418.94 234.40 53406.38 88888.00 2015-11-20 04:17:53.911 324 15418.89 234.43 53406.37 88888.00 2015-11-20 04:17:54.411 324 15418.90 234.47 53406.33 88888.00 2015-11-20 04:17:54.911 324 15418.87 234.52 53406.37 88888.00 2015-11-20 04:17:55.411 324 15418.90 234.47 53406.40 88888.00 2015-11-20 04:17:55.911 324 15418.93 234.47 53406.29 88888.00 2015-11-20 04:17:56.411 324 15418.90 234.48 53406.23 88888.00 2015-11-20 04:17:56.911 324 15418.94 234.46 53406.16 88888.00 2015-11-20 04:17:57.411 324 15418.99 234.41 53406.21 88888.00 2015-11-20 04:17:57.911 324 15418.95 234.39 53406.19 88888.00 2015-11-20 04:17:58.411 324 15418.99 234.39 53406.24 88888.00 2015-11-20 04:17:58.911 324 15419.02 234.40 53406.28 88888.00 2015-11-20 04:17:59.411 324 15419.01 234.45 53406.23 88888.00 2015-11-20 04:17:59.911 324 15419.07 234.46 53406.21 88888.00 2015-11-20 04:18:00.412 324 15419.08 234.46 53406.28 88888.00 2015-11-20 04:18:00.912 324 15419.03 234.45 53406.27 88888.00 2015-11-20 04:18:01.412 324 15419.00 234.45 53406.22 88888.00 2015-11-20 04:18:01.912 324 15418.98 234.41 53406.23 88888.00 2015-11-20 04:18:02.412 324 15418.99 234.39 53406.28 88888.00 2015-11-20 04:18:02.912 324 15419.00 234.41 53406.22 88888.00 2015-11-20 04:18:03.412 324 15418.98 234.47 53406.15 88888.00 2015-11-20 04:18:03.912 324 15419.01 234.40 53406.19 88888.00 2015-11-20 04:18:04.412 324 15419.08 234.38 53406.19 88888.00 2015-11-20 04:18:04.912 324 15419.10 234.45 53406.22 88888.00 2015-11-20 04:18:05.412 324 15419.07 234.45 53406.24 88888.00 2015-11-20 04:18:05.912 324 15419.13 234.54 53406.20 88888.00 2015-11-20 04:18:06.412 324 15419.18 234.48 53406.24 88888.00 2015-11-20 04:18:06.912 324 15419.18 234.41 53406.22 88888.00 2015-11-20 04:18:07.412 324 15419.19 234.37 53406.16 88888.00 2015-11-20 04:18:07.912 324 15419.18 234.38 53406.10 88888.00 2015-11-20 04:18:08.412 324 15419.19 234.43 53406.11 88888.00 2015-11-20 04:18:08.912 324 15419.17 234.54 53406.15 88888.00 2015-11-20 04:18:09.412 324 15419.17 234.51 53406.24 88888.00 2015-11-20 04:18:09.912 324 15419.17 234.48 53406.16 88888.00 2015-11-20 04:18:10.412 324 15419.18 234.50 53406.13 88888.00 2015-11-20 04:18:10.912 324 15419.19 234.48 53406.04 88888.00 2015-11-20 04:18:11.412 324 15419.23 234.47 53406.10 88888.00 2015-11-20 04:18:11.912 324 15419.20 234.48 53406.15 88888.00 2015-11-20 04:18:12.412 324 15419.22 234.48 53406.23 88888.00 2015-11-20 04:18:12.912 324 15419.22 234.41 53406.24 88888.00 2015-11-20 04:18:13.412 324 15419.18 234.42 53406.25 88888.00 2015-11-20 04:18:13.912 324 15419.20 234.42 53406.22 88888.00 2015-11-20 04:18:14.412 324 15419.29 234.40 53406.17 88888.00 2015-11-20 04:18:14.912 324 15419.28 234.38 53406.10 88888.00 2015-11-20 04:18:15.412 324 15419.26 234.42 53406.13 88888.00 2015-11-20 04:18:15.912 324 15419.20 234.45 53406.12 88888.00 2015-11-20 04:18:16.412 324 15419.25 234.43 53406.15 88888.00 2015-11-20 04:18:16.912 324 15419.23 234.55 53406.25 88888.00 2015-11-20 04:18:17.412 324 15419.28 234.64 53406.15 88888.00 2015-11-20 04:18:17.912 324 15419.31 234.63 53406.07 88888.00 2015-11-20 04:18:18.412 324 15419.36 234.63 53406.13 88888.00 2015-11-20 04:18:18.912 324 15419.37 234.65 53406.12 88888.00 2015-11-20 04:18:19.412 324 15419.34 234.60 53406.16 88888.00 2015-11-20 04:18:19.912 324 15419.25 234.54 53406.13 88888.00 2015-11-20 04:18:20.412 324 15419.21 234.40 53406.10 88888.00 2015-11-20 04:18:20.912 324 15419.29 234.37 53406.12 88888.00 2015-11-20 04:18:21.412 324 15419.26 234.37 53406.19 88888.00 2015-11-20 04:18:21.912 324 15419.30 234.38 53406.17 88888.00 2015-11-20 04:18:22.412 324 15419.29 234.35 53406.09 88888.00 2015-11-20 04:18:22.912 324 15419.28 234.38 53406.05 88888.00 2015-11-20 04:18:23.412 324 15419.30 234.38 53406.10 88888.00 2015-11-20 04:18:23.912 324 15419.30 234.38 53406.10 88888.00 2015-11-20 04:18:24.412 324 15419.30 234.39 53406.05 88888.00 2015-11-20 04:18:24.912 324 15419.28 234.43 53406.12 88888.00 2015-11-20 04:18:25.412 324 15419.30 234.43 53406.12 88888.00 2015-11-20 04:18:25.912 324 15419.36 234.42 53406.10 88888.00 2015-11-20 04:18:26.412 324 15419.38 234.43 53406.13 88888.00 2015-11-20 04:18:26.912 324 15419.39 234.39 53406.14 88888.00 2015-11-20 04:18:27.412 324 15419.43 234.35 53406.14 88888.00 2015-11-20 04:18:27.912 324 15419.44 234.38 53406.10 88888.00 2015-11-20 04:18:28.412 324 15419.39 234.38 53406.13 88888.00 2015-11-20 04:18:28.912 324 15419.35 234.37 53406.09 88888.00 2015-11-20 04:18:29.412 324 15419.38 234.41 53406.14 88888.00 2015-11-20 04:18:29.912 324 15419.36 234.38 53406.15 88888.00 2015-11-20 04:18:30.412 324 15419.36 234.39 53406.15 88888.00 2015-11-20 04:18:30.912 324 15419.35 234.43 53406.17 88888.00 2015-11-20 04:18:31.412 324 15419.43 234.47 53406.19 88888.00 2015-11-20 04:18:31.912 324 15419.43 234.46 53406.14 88888.00 2015-11-20 04:18:32.412 324 15419.37 234.45 53406.07 88888.00 2015-11-20 04:18:32.912 324 15419.37 234.42 53406.08 88888.00 2015-11-20 04:18:33.412 324 15419.38 234.49 53406.14 88888.00 2015-11-20 04:18:33.912 324 15419.32 234.42 53406.15 88888.00 2015-11-20 04:18:34.412 324 15419.36 234.38 53406.21 88888.00 2015-11-20 04:18:34.912 324 15419.45 234.40 53406.17 88888.00 2015-11-20 04:18:35.412 324 15419.46 234.39 53406.16 88888.00 2015-11-20 04:18:35.912 324 15419.44 234.35 53406.11 88888.00 2015-11-20 04:18:36.412 324 15419.44 234.41 53406.07 88888.00 2015-11-20 04:18:36.912 324 15419.41 234.43 53406.10 88888.00 2015-11-20 04:18:37.412 324 15419.50 234.42 53406.14 88888.00 2015-11-20 04:18:37.912 324 15419.52 234.46 53406.09 88888.00 2015-11-20 04:18:38.412 324 15419.54 234.47 53406.12 88888.00 2015-11-20 04:18:38.912 324 15419.49 234.42 53406.14 88888.00 2015-11-20 04:18:39.412 324 15419.44 234.43 53406.15 88888.00 2015-11-20 04:18:39.912 324 15419.45 234.46 53406.10 88888.00 2015-11-20 04:18:40.412 324 15419.45 234.50 53406.12 88888.00 2015-11-20 04:18:40.912 324 15419.49 234.56 53406.14 88888.00 2015-11-20 04:18:41.412 324 15419.48 234.39 53406.11 88888.00 2015-11-20 04:18:41.912 324 15419.46 234.39 53406.10 88888.00 2015-11-20 04:18:42.412 324 15419.48 234.43 53406.11 88888.00 2015-11-20 04:18:42.912 324 15419.52 234.46 53406.08 88888.00 2015-11-20 04:18:43.412 324 15419.54 234.46 53406.06 88888.00 2015-11-20 04:18:43.912 324 15419.57 234.48 53406.14 88888.00 2015-11-20 04:18:44.412 324 15419.54 234.46 53406.19 88888.00 2015-11-20 04:18:44.912 324 15419.55 234.47 53406.19 88888.00 2015-11-20 04:18:45.412 324 15419.54 234.49 53406.14 88888.00 2015-11-20 04:18:45.912 324 15419.54 234.46 53406.08 88888.00 2015-11-20 04:18:46.412 324 15419.59 234.37 53406.13 88888.00 2015-11-20 04:18:46.912 324 15419.61 234.40 53406.17 88888.00 2015-11-20 04:18:47.412 324 15419.57 234.39 53406.17 88888.00 2015-11-20 04:18:47.912 324 15419.53 234.35 53406.15 88888.00 2015-11-20 04:18:48.412 324 15419.58 234.37 53406.16 88888.00 2015-11-20 04:18:48.912 324 15419.61 234.46 53406.14 88888.00 2015-11-20 04:18:49.412 324 15419.64 234.41 53406.12 88888.00 2015-11-20 04:18:49.912 324 15419.70 234.34 53406.08 88888.00 2015-11-20 04:18:50.412 324 15419.68 234.34 53406.11 88888.00 2015-11-20 04:18:50.912 324 15419.71 234.37 53406.17 88888.00 2015-11-20 04:18:51.412 324 15419.74 234.40 53406.21 88888.00 2015-11-20 04:18:51.912 324 15419.75 234.47 53406.17 88888.00 2015-11-20 04:18:52.412 324 15419.74 234.51 53406.20 88888.00 2015-11-20 04:18:52.912 324 15419.72 234.50 53406.20 88888.00 2015-11-20 04:18:53.412 324 15419.68 234.47 53406.22 88888.00 2015-11-20 04:18:53.912 324 15419.73 234.48 53406.21 88888.00 2015-11-20 04:18:54.412 324 15419.76 234.50 53406.16 88888.00 2015-11-20 04:18:54.912 324 15419.75 234.51 53406.16 88888.00 2015-11-20 04:18:55.412 324 15419.75 234.52 53406.16 88888.00 2015-11-20 04:18:55.912 324 15419.72 234.52 53406.24 88888.00 2015-11-20 04:18:56.412 324 15419.73 234.55 53406.26 88888.00 2015-11-20 04:18:56.912 324 15419.72 234.60 53406.27 88888.00 2015-11-20 04:18:57.412 324 15419.71 234.64 53406.20 88888.00 2015-11-20 04:18:57.912 324 15419.76 234.65 53406.20 88888.00 2015-11-20 04:18:58.412 324 15419.75 234.76 53406.19 88888.00 2015-11-20 04:18:58.912 324 15419.72 234.73 53406.17 88888.00 2015-11-20 04:18:59.412 324 15419.77 234.72 53406.21 88888.00 2015-11-20 04:18:59.912 324 15419.85 234.71 53406.24 88888.00 2015-11-20 04:19:00.412 324 15419.84 234.71 53406.30 88888.00 2015-11-20 04:19:00.912 324 15419.86 234.72 53406.28 88888.00 2015-11-20 04:19:01.412 324 15419.84 234.69 53406.29 88888.00 2015-11-20 04:19:01.912 324 15419.81 234.72 53406.32 88888.00 2015-11-20 04:19:02.412 324 15419.80 234.76 53406.34 88888.00 2015-11-20 04:19:02.912 324 15419.85 234.76 53406.32 88888.00 2015-11-20 04:19:03.412 324 15419.89 234.73 53406.32 88888.00 2015-11-20 04:19:03.912 324 15419.88 234.75 53406.26 88888.00 2015-11-20 04:19:04.412 324 15419.86 234.77 53406.22 88888.00 2015-11-20 04:19:04.912 324 15419.81 234.81 53406.24 88888.00 2015-11-20 04:19:05.412 324 15419.83 234.84 53406.28 88888.00 2015-11-20 04:19:05.912 324 15419.86 234.72 53406.24 88888.00 2015-11-20 04:19:06.412 324 15419.86 234.57 53406.21 88888.00 2015-11-20 04:19:06.912 324 15419.85 234.59 53406.19 88888.00 2015-11-20 04:19:07.412 324 15419.85 234.61 53406.23 88888.00 2015-11-20 04:19:07.912 324 15419.84 234.66 53406.22 88888.00 2015-11-20 04:19:08.412 324 15419.82 234.67 53406.26 88888.00 2015-11-20 04:19:08.912 324 15419.83 234.66 53406.27 88888.00 2015-11-20 04:19:09.412 324 15419.81 234.65 53406.29 88888.00 2015-11-20 04:19:09.912 324 15419.83 234.66 53406.31 88888.00 2015-11-20 04:19:10.412 324 15419.83 234.75 53406.31 88888.00 2015-11-20 04:19:10.912 324 15419.80 234.81 53406.32 88888.00 2015-11-20 04:19:11.412 324 15419.79 234.84 53406.29 88888.00 2015-11-20 04:19:11.912 324 15419.83 234.86 53406.27 88888.00 2015-11-20 04:19:12.412 324 15419.83 234.85 53406.20 88888.00 2015-11-20 04:19:12.912 324 15419.81 234.85 53406.21 88888.00 2015-11-20 04:19:13.412 324 15419.83 234.82 53406.27 88888.00 2015-11-20 04:19:13.912 324 15419.88 234.77 53406.26 88888.00 2015-11-20 04:19:14.412 324 15419.88 234.67 53406.29 88888.00 2015-11-20 04:19:14.912 324 15419.83 234.66 53406.26 88888.00 2015-11-20 04:19:15.412 324 15419.89 234.65 53406.20 88888.00 2015-11-20 04:19:15.912 324 15419.91 234.61 53406.29 88888.00 2015-11-20 04:19:16.412 324 15419.90 234.64 53406.33 88888.00 2015-11-20 04:19:16.912 324 15419.86 234.68 53406.28 88888.00 2015-11-20 04:19:17.412 324 15419.90 234.69 53406.28 88888.00 2015-11-20 04:19:17.912 324 15419.91 234.66 53406.26 88888.00 2015-11-20 04:19:18.412 324 15419.92 234.63 53406.32 88888.00 2015-11-20 04:19:18.912 324 15419.94 234.72 53406.29 88888.00 2015-11-20 04:19:19.412 324 15419.98 234.82 53406.30 88888.00 2015-11-20 04:19:19.912 324 15420.03 234.81 53406.29 88888.00 2015-11-20 04:19:20.412 324 15420.07 234.80 53406.32 88888.00 2015-11-20 04:19:20.912 324 15420.05 234.77 53406.40 88888.00 2015-11-20 04:19:21.412 324 15420.03 234.84 53406.36 88888.00 2015-11-20 04:19:21.912 324 15420.05 234.90 53406.33 88888.00 2015-11-20 04:19:22.412 324 15420.05 234.86 53406.40 88888.00 2015-11-20 04:19:22.912 324 15420.04 234.84 53406.43 88888.00 2015-11-20 04:19:23.412 324 15420.05 234.85 53406.36 88888.00 2015-11-20 04:19:23.912 324 15420.04 234.72 53406.38 88888.00 2015-11-20 04:19:24.412 324 15420.12 234.61 53406.40 88888.00 2015-11-20 04:19:24.912 324 15420.11 234.59 53406.35 88888.00 2015-11-20 04:19:25.412 324 15420.05 234.59 53406.42 88888.00 2015-11-20 04:19:25.912 324 15420.07 234.61 53406.45 88888.00 2015-11-20 04:19:26.412 324 15420.08 234.64 53406.43 88888.00 2015-11-20 04:19:26.912 324 15420.10 234.67 53406.44 88888.00 2015-11-20 04:19:27.412 324 15420.11 234.71 53406.49 88888.00 2015-11-20 04:19:27.912 324 15420.12 234.80 53406.48 88888.00 2015-11-20 04:19:28.412 324 15420.09 234.89 53406.47 88888.00 2015-11-20 04:19:28.912 324 15420.08 234.89 53406.46 88888.00 2015-11-20 04:19:29.412 324 15420.16 234.83 53406.46 88888.00 2015-11-20 04:19:29.912 324 15420.19 234.71 53406.45 88888.00 2015-11-20 04:19:30.412 324 15420.13 234.67 53406.43 88888.00 2015-11-20 04:19:30.912 324 15420.13 234.67 53406.45 88888.00 2015-11-20 04:19:31.412 324 15420.17 234.68 53406.50 88888.00 2015-11-20 04:19:31.912 324 15420.19 234.69 53406.52 88888.00 2015-11-20 04:19:32.412 324 15420.17 234.73 53406.46 88888.00 2015-11-20 04:19:32.912 324 15420.20 234.80 53406.49 88888.00 2015-11-20 04:19:33.412 324 15420.25 234.81 53406.47 88888.00 2015-11-20 04:19:33.912 324 15420.21 234.72 53406.46 88888.00 2015-11-20 04:19:34.412 324 15420.19 234.64 53406.45 88888.00 2015-11-20 04:19:34.912 324 15420.23 234.61 53406.48 88888.00 2015-11-20 04:19:35.412 324 15420.25 234.60 53406.49 88888.00 2015-11-20 04:19:35.912 324 15420.22 234.64 53406.50 88888.00 2015-11-20 04:19:36.412 324 15420.22 234.64 53406.52 88888.00 2015-11-20 04:19:36.912 324 15420.22 234.63 53406.53 88888.00 2015-11-20 04:19:37.412 324 15420.23 234.63 53406.52 88888.00 2015-11-20 04:19:37.912 324 15420.22 234.81 53406.56 88888.00 2015-11-20 04:19:38.412 324 15420.29 234.89 53406.56 88888.00 2015-11-20 04:19:38.912 324 15420.29 234.84 53406.54 88888.00 2015-11-20 04:19:39.412 324 15420.26 234.71 53406.57 88888.00 2015-11-20 04:19:39.912 324 15420.27 234.68 53406.60 88888.00 2015-11-20 04:19:40.412 324 15420.26 234.73 53406.52 88888.00 2015-11-20 04:19:40.912 324 15420.27 234.72 53406.51 88888.00 2015-11-20 04:19:41.412 324 15420.26 234.71 53406.51 88888.00 2015-11-20 04:19:41.912 324 15420.22 234.69 53406.55 88888.00 2015-11-20 04:19:42.412 324 15420.25 234.69 53406.52 88888.00 2015-11-20 04:19:42.912 324 15420.23 234.68 53406.54 88888.00 2015-11-20 04:19:43.412 324 15420.26 234.69 53406.62 88888.00 2015-11-20 04:19:43.912 324 15420.34 234.68 53406.58 88888.00 2015-11-20 04:19:44.412 324 15420.32 234.68 53406.54 88888.00 2015-11-20 04:19:44.912 324 15420.31 234.66 53406.52 88888.00 2015-11-20 04:19:45.412 324 15420.25 234.67 53406.54 88888.00 2015-11-20 04:19:45.912 324 15420.28 234.67 53406.56 88888.00 2015-11-20 04:19:46.412 324 15420.26 234.63 53406.54 88888.00 2015-11-20 04:19:46.912 324 15420.23 234.59 53406.53 88888.00 2015-11-20 04:19:47.412 324 15420.26 234.56 53406.57 88888.00 2015-11-20 04:19:47.912 324 15420.26 234.56 53406.60 88888.00 2015-11-20 04:19:48.412 324 15420.29 234.58 53406.67 88888.00 2015-11-20 04:19:48.912 324 15420.29 234.66 53406.66 88888.00 2015-11-20 04:19:49.412 324 15420.28 234.72 53406.63 88888.00 2015-11-20 04:19:49.912 324 15420.27 234.68 53406.63 88888.00 2015-11-20 04:19:50.412 324 15420.28 234.74 53406.63 88888.00 2015-11-20 04:19:50.912 324 15420.23 234.78 53406.66 88888.00 2015-11-20 04:19:51.412 324 15420.22 234.78 53406.64 88888.00 2015-11-20 04:19:51.912 324 15420.25 234.81 53406.58 88888.00 2015-11-20 04:19:52.412 324 15420.26 234.81 53406.56 88888.00 2015-11-20 04:19:52.912 324 15420.28 234.72 53406.69 88888.00 2015-11-20 04:19:53.412 324 15420.28 234.68 53406.72 88888.00 2015-11-20 04:19:53.912 324 15420.26 234.63 53406.73 88888.00 2015-11-20 04:19:54.412 324 15420.27 234.58 53406.75 88888.00 2015-11-20 04:19:54.912 324 15420.26 234.59 53406.76 88888.00 2015-11-20 04:19:55.412 324 15420.25 234.63 53406.76 88888.00 2015-11-20 04:19:55.912 324 15420.20 234.64 53406.69 88888.00 2015-11-20 04:19:56.412 324 15420.21 234.65 53406.69 88888.00 2015-11-20 04:19:56.912 324 15420.26 234.61 53406.70 88888.00 2015-11-20 04:19:57.412 324 15420.27 234.59 53406.68 88888.00 2015-11-20 04:19:57.912 324 15420.22 234.56 53406.66 88888.00 2015-11-20 04:19:58.412 324 15420.18 234.57 53406.62 88888.00 2015-11-20 04:19:58.912 324 15420.13 234.57 53406.55 88888.00 2015-11-20 04:19:59.412 324 15420.09 234.57 53406.54 88888.00 2015-11-20 04:19:59.912 324 15420.08 234.56 53406.65 88888.00 2015-11-20 04:20:00.412 324 15420.12 234.57 53406.62 88888.00 2015-11-20 04:20:00.912 324 15420.11 234.57 53406.69 88888.00 2015-11-20 04:20:01.412 324 15420.11 234.57 53406.77 88888.00 2015-11-20 04:20:01.912 324 15420.10 234.55 53406.80 88888.00 2015-11-20 04:20:02.412 324 15420.12 234.54 53406.73 88888.00 2015-11-20 04:20:02.912 324 15420.10 234.59 53406.68 88888.00 2015-11-20 04:20:03.412 324 15420.08 234.59 53406.67 88888.00 2015-11-20 04:20:03.912 324 15420.07 234.56 53406.68 88888.00 2015-11-20 04:20:04.412 324 15420.08 234.58 53406.72 88888.00 2015-11-20 04:20:04.912 324 15420.04 234.59 53406.80 88888.00 2015-11-20 04:20:05.412 324 15420.02 234.57 53406.81 88888.00 2015-11-20 04:20:05.912 324 15420.02 234.60 53406.83 88888.00 2015-11-20 04:20:06.412 324 15420.04 234.59 53406.77 88888.00 2015-11-20 04:20:06.912 324 15420.08 234.59 53406.78 88888.00 2015-11-20 04:20:07.412 324 15420.05 234.60 53406.80 88888.00 2015-11-20 04:20:07.912 324 15420.01 234.63 53406.71 88888.00 2015-11-20 04:20:08.412 324 15419.98 234.63 53406.76 88888.00 2015-11-20 04:20:08.912 324 15419.98 234.57 53406.78 88888.00 2015-11-20 04:20:09.412 324 15419.99 234.54 53406.78 88888.00 2015-11-20 04:20:09.912 324 15419.95 234.57 53406.80 88888.00 2015-11-20 04:20:10.412 324 15419.94 234.60 53406.80 88888.00 2015-11-20 04:20:10.912 324 15419.93 234.59 53406.78 88888.00 2015-11-20 04:20:11.412 324 15419.92 234.60 53406.78 88888.00 2015-11-20 04:20:11.912 324 15419.94 234.56 53406.80 88888.00 2015-11-20 04:20:12.412 324 15419.95 234.56 53406.77 88888.00 2015-11-20 04:20:12.912 324 15419.95 234.58 53406.82 88888.00 2015-11-20 04:20:13.412 324 15419.95 234.57 53406.81 88888.00 2015-11-20 04:20:13.912 324 15419.92 234.56 53406.80 88888.00 2015-11-20 04:20:14.412 324 15419.88 234.55 53406.86 88888.00 2015-11-20 04:20:14.912 324 15419.88 234.56 53406.84 88888.00 2015-11-20 04:20:15.412 324 15419.86 234.55 53406.77 88888.00 2015-11-20 04:20:15.912 324 15419.89 234.55 53406.75 88888.00 2015-11-20 04:20:16.412 324 15419.91 234.52 53406.74 88888.00 2015-11-20 04:20:16.912 324 15419.86 234.56 53406.78 88888.00 2015-11-20 04:20:17.412 324 15419.89 234.54 53406.81 88888.00 2015-11-20 04:20:17.912 324 15419.95 234.45 53406.76 88888.00 2015-11-20 04:20:18.412 324 15419.98 234.49 53406.74 88888.00 2015-11-20 04:20:18.912 324 15419.90 234.60 53406.81 88888.00 2015-11-20 04:20:19.412 324 15419.91 234.61 53406.83 88888.00 2015-11-20 04:20:19.912 324 15419.99 234.46 53406.80 88888.00 2015-11-20 04:20:20.412 324 15420.05 234.35 53406.77 88888.00 2015-11-20 04:20:20.912 324 15420.02 234.39 53406.78 88888.00 2015-11-20 04:20:21.412 324 15419.95 234.38 53406.77 88888.00 2015-11-20 04:20:21.912 324 15419.95 234.35 53406.76 88888.00 2015-11-20 04:20:22.412 324 15419.93 234.34 53406.76 88888.00 2015-11-20 04:20:22.912 324 15419.92 234.34 53406.76 88888.00 2015-11-20 04:20:23.412 324 15419.91 234.35 53406.68 88888.00 2015-11-20 04:20:23.912 324 15419.92 234.34 53406.66 88888.00 2015-11-20 04:20:24.412 324 15419.94 234.32 53406.68 88888.00 2015-11-20 04:20:24.912 324 15419.89 234.30 53406.70 88888.00 2015-11-20 04:20:25.412 324 15419.88 234.29 53406.71 88888.00 2015-11-20 04:20:25.912 324 15419.88 234.28 53406.80 88888.00 2015-11-20 04:20:26.412 324 15419.85 234.28 53406.81 88888.00 2015-11-20 04:20:26.912 324 15419.81 234.26 53406.75 88888.00 2015-11-20 04:20:27.412 324 15419.81 234.24 53406.71 88888.00 2015-11-20 04:20:27.912 324 15419.82 234.25 53406.68 88888.00 2015-11-20 04:20:28.412 324 15419.84 234.26 53406.69 88888.00 2015-11-20 04:20:28.912 324 15419.81 234.24 53406.71 88888.00 2015-11-20 04:20:29.412 324 15419.86 234.21 53406.72 88888.00 2015-11-20 04:20:29.912 324 15419.84 234.17 53406.75 88888.00 2015-11-20 04:20:30.412 324 15419.81 234.23 53406.78 88888.00 2015-11-20 04:20:30.912 324 15419.83 234.20 53406.77 88888.00 2015-11-20 04:20:31.412 324 15419.85 234.24 53406.76 88888.00 2015-11-20 04:20:31.912 324 15419.84 234.28 53406.78 88888.00 2015-11-20 04:20:32.412 324 15419.89 234.29 53406.80 88888.00 2015-11-20 04:20:32.912 324 15419.85 234.34 53406.80 88888.00 2015-11-20 04:20:33.412 324 15419.86 234.32 53406.78 88888.00 2015-11-20 04:20:33.912 324 15419.85 234.29 53406.78 88888.00 2015-11-20 04:20:34.412 324 15419.85 234.28 53406.76 88888.00 2015-11-20 04:20:34.912 324 15419.83 234.25 53406.74 88888.00 2015-11-20 04:20:35.412 324 15419.89 234.20 53406.70 88888.00 2015-11-20 04:20:35.912 324 15419.89 234.30 53406.75 88888.00 2015-11-20 04:20:36.412 324 15419.89 234.38 53406.77 88888.00 2015-11-20 04:20:36.912 324 15419.89 234.43 53406.77 88888.00 2015-11-20 04:20:37.412 324 15419.88 234.43 53406.81 88888.00 2015-11-20 04:20:37.912 324 15419.91 234.43 53406.83 88888.00 2015-11-20 04:20:38.412 324 15419.90 234.42 53406.78 88888.00 2015-11-20 04:20:38.912 324 15419.83 234.45 53406.75 88888.00 2015-11-20 04:20:39.412 324 15419.77 234.47 53406.77 88888.00 2015-11-20 04:20:39.912 324 15419.74 234.46 53406.83 88888.00 2015-11-20 04:20:40.412 324 15419.76 234.47 53406.81 88888.00 2015-11-20 04:20:40.912 324 15419.81 234.51 53406.77 88888.00 2015-11-20 04:20:41.412 324 15419.86 234.42 53406.81 88888.00 2015-11-20 04:20:41.912 324 15419.82 234.38 53406.80 88888.00 2015-11-20 04:20:42.412 324 15419.83 234.41 53406.81 88888.00 2015-11-20 04:20:42.912 324 15419.82 234.39 53406.80 88888.00 2015-11-20 04:20:43.412 324 15419.81 234.25 53406.75 88888.00 2015-11-20 04:20:43.912 324 15419.85 234.13 53406.71 88888.00 2015-11-20 04:20:44.412 324 15419.89 234.13 53406.71 88888.00 2015-11-20 04:20:44.912 324 15419.89 234.15 53406.80 88888.00 2015-11-20 04:20:45.412 324 15419.83 234.19 53406.84 88888.00 2015-11-20 04:20:45.912 324 15419.80 234.16 53406.88 88888.00 2015-11-20 04:20:46.412 324 15419.79 234.16 53406.86 88888.00 2015-11-20 04:20:46.912 324 15419.79 234.14 53406.80 88888.00 2015-11-20 04:20:47.412 324 15419.77 234.15 53406.76 88888.00 2015-11-20 04:20:47.912 324 15419.81 234.16 53406.78 88888.00 2015-11-20 04:20:48.412 324 15419.80 234.15 53406.80 88888.00 2015-11-20 04:20:48.912 324 15419.76 234.13 53406.83 88888.00 2015-11-20 04:20:49.412 324 15419.75 234.11 53406.77 88888.00 2015-11-20 04:20:49.912 324 15419.75 234.12 53406.78 88888.00 2015-11-20 04:20:50.412 324 15419.72 234.15 53406.82 88888.00 2015-11-20 04:20:50.912 324 15419.75 234.13 53406.84 88888.00 2015-11-20 04:20:51.412 324 15419.76 234.12 53406.80 88888.00 2015-11-20 04:20:51.912 324 15419.77 234.15 53406.88 88888.00 2015-11-20 04:20:52.412 324 15419.70 234.14 53406.88 88888.00 2015-11-20 04:20:52.912 324 15419.70 234.11 53406.82 88888.00 2015-11-20 04:20:53.412 324 15419.74 234.08 53406.83 88888.00 2015-11-20 04:20:53.912 324 15419.75 234.09 53406.84 88888.00 2015-11-20 04:20:54.412 324 15419.71 234.06 53406.85 88888.00 2015-11-20 04:20:54.912 324 15419.67 234.08 53406.82 88888.00 2015-11-20 04:20:55.412 324 15419.72 234.23 53406.81 88888.00 2015-11-20 04:20:55.912 324 15419.67 234.24 53406.87 88888.00 2015-11-20 04:20:56.412 324 15419.64 234.22 53406.87 88888.00 2015-11-20 04:20:56.912 324 15419.68 234.26 53406.87 88888.00 2015-11-20 04:20:57.412 324 15419.66 234.24 53406.92 88888.00 2015-11-20 04:20:57.912 324 15419.61 234.12 53406.86 88888.00 2015-11-20 04:20:58.412 324 15419.59 234.22 53406.83 88888.00 2015-11-20 04:20:58.912 324 15419.58 234.23 53406.81 88888.00 2015-11-20 04:20:59.412 324 15419.61 234.15 53406.75 88888.00 2015-11-20 04:20:59.912 324 15419.62 234.20 53406.74 88888.00 2015-11-20 04:21:00.412 324 15419.64 234.23 53406.76 88888.00 2015-11-20 04:21:00.912 324 15419.62 234.22 53406.75 88888.00 2015-11-20 04:21:01.412 324 15419.53 234.11 53406.81 88888.00 2015-11-20 04:21:01.912 324 15419.49 234.05 53406.81 88888.00 2015-11-20 04:21:02.412 324 15419.52 234.03 53406.78 88888.00 2015-11-20 04:21:02.912 324 15419.54 234.00 53406.78 88888.00 2015-11-20 04:21:03.412 324 15419.49 233.98 53406.78 88888.00 2015-11-20 04:21:03.912 324 15419.48 233.98 53406.84 88888.00 2015-11-20 04:21:04.412 324 15419.44 233.97 53406.84 88888.00 2015-11-20 04:21:04.912 324 15419.41 233.95 53406.80 88888.00 2015-11-20 04:21:05.412 324 15419.41 233.93 53406.81 88888.00 2015-11-20 04:21:05.912 324 15419.40 233.93 53406.77 88888.00 2015-11-20 04:21:06.412 324 15419.40 233.94 53406.77 88888.00 2015-11-20 04:21:06.912 324 15419.39 233.90 53406.81 88888.00 2015-11-20 04:21:07.412 324 15419.43 233.94 53406.84 88888.00 2015-11-20 04:21:07.912 324 15419.37 233.97 53406.83 88888.00 2015-11-20 04:21:08.412 324 15419.36 233.95 53406.78 88888.00 2015-11-20 04:21:08.912 324 15419.30 233.94 53406.80 88888.00 2015-11-20 04:21:09.412 324 15419.27 233.93 53406.88 88888.00 2015-11-20 04:21:09.912 324 15419.35 233.87 53406.85 88888.00 2015-11-20 04:21:10.412 324 15419.32 233.86 53406.75 88888.00 2015-11-20 04:21:10.912 324 15419.27 233.97 53406.83 88888.00 2015-11-20 04:21:11.412 324 15419.20 234.06 53406.78 88888.00 2015-11-20 04:21:11.912 324 15419.21 234.09 53406.80 88888.00 2015-11-20 04:21:12.412 324 15419.18 234.03 53406.75 88888.00 2015-11-20 04:21:12.912 324 15419.14 233.93 53406.73 88888.00 2015-11-20 04:21:13.412 324 15419.11 233.88 53406.75 88888.00 2015-11-20 04:21:13.912 324 15419.10 233.87 53406.71 88888.00 2015-11-20 04:21:14.412 324 15419.11 233.79 53406.75 88888.00 2015-11-20 04:21:14.912 324 15419.11 233.77 53406.72 88888.00 2015-11-20 04:21:15.412 324 15419.04 233.90 53406.68 88888.00 2015-11-20 04:21:15.912 324 15419.03 233.85 53406.71 88888.00 2015-11-20 04:21:16.412 324 15419.07 233.77 53406.74 88888.00 2015-11-20 04:21:16.912 324 15419.03 233.77 53406.76 88888.00 2015-11-20 04:21:17.412 324 15418.99 233.77 53406.76 88888.00 2015-11-20 04:21:17.912 324 15418.92 233.73 53406.73 88888.00 2015-11-20 04:21:18.412 324 15418.90 233.70 53406.70 88888.00 2015-11-20 04:21:18.912 324 15418.89 233.68 53406.69 88888.00 2015-11-20 04:21:19.412 324 15418.87 233.71 53406.67 88888.00 2015-11-20 04:21:19.912 324 15418.84 233.71 53406.70 88888.00 2015-11-20 04:21:20.412 324 15418.80 233.70 53406.70 88888.00 2015-11-20 04:21:20.912 324 15418.78 233.54 53406.70 88888.00 2015-11-20 04:21:21.412 324 15418.77 233.51 53406.68 88888.00 2015-11-20 04:21:21.912 324 15418.72 233.60 53406.70 88888.00 2015-11-20 04:21:22.412 324 15418.66 233.59 53406.71 88888.00 2015-11-20 04:21:22.912 324 15418.64 233.53 53406.72 88888.00 2015-11-20 04:21:23.412 324 15418.64 233.47 53406.71 88888.00 2015-11-20 04:21:23.912 324 15418.66 233.52 53406.73 88888.00 2015-11-20 04:21:24.412 324 15418.64 233.54 53406.67 88888.00 2015-11-20 04:21:24.912 324 15418.60 233.55 53406.65 88888.00 2015-11-20 04:21:25.412 324 15418.60 233.52 53406.65 88888.00 2015-11-20 04:21:25.912 324 15418.62 233.53 53406.63 88888.00 2015-11-20 04:21:26.412 324 15418.59 233.57 53406.62 88888.00 2015-11-20 04:21:26.912 324 15418.58 233.57 53406.58 88888.00 2015-11-20 04:21:27.412 324 15418.55 233.53 53406.62 88888.00 2015-11-20 04:21:27.912 324 15418.49 233.53 53406.64 88888.00 2015-11-20 04:21:28.412 324 15418.41 233.54 53406.58 88888.00 2015-11-20 04:21:28.912 324 15418.42 233.51 53406.62 88888.00 2015-11-20 04:21:29.412 324 15418.44 233.51 53406.65 88888.00 2015-11-20 04:21:29.912 324 15418.39 233.53 53406.61 88888.00 2015-11-20 04:21:30.412 324 15418.42 233.53 53406.68 88888.00 2015-11-20 04:21:30.912 324 15418.35 233.51 53406.57 88888.00 2015-11-20 04:21:31.412 324 15418.33 233.48 53406.57 88888.00 2015-11-20 04:21:31.912 324 15418.35 233.48 53406.55 88888.00 2015-11-20 04:21:32.412 324 15418.35 233.51 53406.63 88888.00 2015-11-20 04:21:32.912 324 15418.33 233.51 53406.65 88888.00 2015-11-20 04:21:33.412 324 15418.36 233.54 53406.62 88888.00 2015-11-20 04:21:33.912 324 15418.33 233.53 53406.50 88888.00 2015-11-20 04:21:34.412 324 15418.30 233.44 53406.47 88888.00 2015-11-20 04:21:34.912 324 15418.29 233.38 53406.45 88888.00 2015-11-20 04:21:35.412 324 15418.30 233.34 53406.49 88888.00 2015-11-20 04:21:35.912 324 15418.27 233.33 53406.49 88888.00 2015-11-20 04:21:36.412 324 15418.27 233.36 53406.54 88888.00 2015-11-20 04:21:36.912 324 15418.24 233.34 53406.50 88888.00 2015-11-20 04:21:37.412 324 15418.22 233.38 53406.45 88888.00 2015-11-20 04:21:37.912 324 15418.22 233.39 53406.47 88888.00 2015-11-20 04:21:38.412 324 15418.10 233.37 53406.45 88888.00 2015-11-20 04:21:38.912 324 15418.11 233.35 53406.43 88888.00 2015-11-20 04:21:39.412 324 15418.12 233.35 53406.43 88888.00 2015-11-20 04:21:39.912 324 15418.14 233.30 53406.44 88888.00 2015-11-20 04:21:40.412 324 15418.14 233.27 53406.51 88888.00 2015-11-20 04:21:40.912 324 15418.11 233.25 53406.46 88888.00 2015-11-20 04:21:41.412 324 15418.11 233.22 53406.45 88888.00 2015-11-20 04:21:41.912 324 15418.14 233.21 53406.40 88888.00 2015-11-20 04:21:42.412 324 15418.11 233.20 53406.34 88888.00 2015-11-20 04:21:42.912 324 15418.04 233.17 53406.33 88888.00 2015-11-20 04:21:43.412 324 15417.99 233.16 53406.37 88888.00 2015-11-20 04:21:43.912 324 15417.99 233.18 53406.46 88888.00 2015-11-20 04:21:44.412 324 15418.00 233.14 53406.41 88888.00 2015-11-20 04:21:44.912 324 15417.99 233.12 53406.33 88888.00 2015-11-20 04:21:45.412 324 15417.99 233.13 53406.33 88888.00 2015-11-20 04:21:45.912 324 15417.97 233.13 53406.32 88888.00 2015-11-20 04:21:46.412 324 15417.94 233.12 53406.23 88888.00 2015-11-20 04:21:46.912 324 15417.90 233.14 53406.27 88888.00 2015-11-20 04:21:47.412 324 15417.87 233.14 53406.34 88888.00 2015-11-20 04:21:47.912 324 15417.87 233.12 53406.38 88888.00 2015-11-20 04:21:48.412 324 15417.93 233.11 53406.36 88888.00 2015-11-20 04:21:48.912 324 15417.94 233.07 53406.30 88888.00 2015-11-20 04:21:49.412 324 15417.96 233.14 53406.27 88888.00 2015-11-20 04:21:49.912 324 15417.93 233.21 53406.26 88888.00 2015-11-20 04:21:50.412 324 15417.90 233.21 53406.26 88888.00 2015-11-20 04:21:50.912 324 15417.90 233.21 53406.23 88888.00 2015-11-20 04:21:51.412 324 15417.86 233.22 53406.22 88888.00 2015-11-20 04:21:51.912 324 15417.82 233.17 53406.27 88888.00 2015-11-20 04:21:52.412 324 15417.77 233.03 53406.33 88888.00 2015-11-20 04:21:52.912 324 15417.78 232.96 53406.34 88888.00 2015-11-20 04:21:53.412 324 15417.84 232.96 53406.31 88888.00 2015-11-20 04:21:53.912 324 15417.86 232.99 53406.31 88888.00 2015-11-20 04:21:54.412 324 15417.80 233.00 53406.29 88888.00 2015-11-20 04:21:54.912 324 15417.82 233.05 53406.32 88888.00 2015-11-20 04:21:55.412 324 15417.85 232.91 53406.30 88888.00 2015-11-20 04:21:55.912 324 15417.81 232.88 53406.32 88888.00 2015-11-20 04:21:56.412 324 15417.83 232.88 53406.29 88888.00 2015-11-20 04:21:56.912 324 15417.83 232.87 53406.29 88888.00 2015-11-20 04:21:57.412 324 15417.76 232.92 53406.31 88888.00 2015-11-20 04:21:57.912 324 15417.69 232.88 53406.32 88888.00 2015-11-20 04:21:58.412 324 15417.75 232.83 53406.32 88888.00 2015-11-20 04:21:58.912 324 15417.76 232.82 53406.30 88888.00 2015-11-20 04:21:59.412 324 15417.76 232.88 53406.36 88888.00 2015-11-20 04:21:59.912 324 15417.74 232.87 53406.43 88888.00 2015-11-20 04:22:00.412 324 15417.69 232.90 53406.36 88888.00 2015-11-20 04:22:00.912 324 15417.71 232.91 53406.35 88888.00 2015-11-20 04:22:01.412 324 15417.72 232.84 53406.37 88888.00 2015-11-20 04:22:01.912 324 15417.72 232.84 53406.45 88888.00 2015-11-20 04:22:02.412 324 15417.69 232.81 53406.38 88888.00 2015-11-20 04:22:02.912 324 15417.68 232.82 53406.34 88888.00 2015-11-20 04:22:03.412 324 15417.68 232.78 53406.31 88888.00 2015-11-20 04:22:03.912 324 15417.66 232.79 53406.26 88888.00 2015-11-20 04:22:04.412 324 15417.60 232.82 53406.27 88888.00 2015-11-20 04:22:04.912 324 15417.59 232.81 53406.34 88888.00 2015-11-20 04:22:05.412 324 15417.59 232.82 53406.34 88888.00 2015-11-20 04:22:05.912 324 15417.55 232.92 53406.33 88888.00 2015-11-20 04:22:06.412 324 15417.56 232.92 53406.34 88888.00 2015-11-20 04:22:06.912 324 15417.56 232.79 53406.40 88888.00 2015-11-20 04:22:07.412 324 15417.54 232.78 53406.44 88888.00 2015-11-20 04:22:07.912 324 15417.51 232.81 53406.42 88888.00 2015-11-20 04:22:08.412 324 15417.44 232.78 53406.38 88888.00 2015-11-20 04:22:08.912 324 15417.42 232.77 53406.44 88888.00 2015-11-20 04:22:09.412 324 15417.46 232.73 53406.43 88888.00 2015-11-20 04:22:09.912 324 15417.49 232.75 53406.44 88888.00 2015-11-20 04:22:10.412 324 15417.50 232.74 53406.43 88888.00 2015-11-20 04:22:10.912 324 15417.49 232.73 53406.47 88888.00 2015-11-20 04:22:11.412 324 15417.46 232.70 53406.45 88888.00 2015-11-20 04:22:11.912 324 15417.50 232.69 53406.35 88888.00 2015-11-20 04:22:12.412 324 15417.48 232.70 53406.33 88888.00 2015-11-20 04:22:12.912 324 15417.40 232.72 53406.42 88888.00 2015-11-20 04:22:13.412 324 15417.41 232.70 53406.48 88888.00 2015-11-20 04:22:13.912 324 15417.48 232.68 53406.52 88888.00 2015-11-20 04:22:14.412 324 15417.42 232.69 53406.50 88888.00 2015-11-20 04:22:14.912 324 15417.44 232.67 53406.51 88888.00 2015-11-20 04:22:15.412 324 15417.44 232.64 53406.58 88888.00 2015-11-20 04:22:15.912 324 15417.44 232.61 53406.61 88888.00 2015-11-20 04:22:16.412 324 15417.45 232.59 53406.60 88888.00 2015-11-20 04:22:16.912 324 15417.45 232.62 53406.46 88888.00 2015-11-20 04:22:17.412 324 15417.46 232.60 53406.46 88888.00 2015-11-20 04:22:17.912 324 15417.40 232.61 53406.49 88888.00 2015-11-20 04:22:18.412 324 15417.39 232.60 53406.48 88888.00 2015-11-20 04:22:18.912 324 15417.39 232.60 53406.50 88888.00 2015-11-20 04:22:19.412 324 15417.38 232.58 53406.53 88888.00 2015-11-20 04:22:19.912 324 15417.35 232.67 53406.60 88888.00 2015-11-20 04:22:20.412 324 15417.33 232.64 53406.57 88888.00 2015-11-20 04:22:20.912 324 15417.37 232.55 53406.53 88888.00 2015-11-20 04:22:21.412 324 15417.39 232.60 53406.62 88888.00 2015-11-20 04:22:21.912 324 15417.36 232.60 53406.68 88888.00 2015-11-20 04:22:22.412 324 15417.35 232.64 53406.70 88888.00 2015-11-20 04:22:22.912 324 15417.36 232.61 53406.69 88888.00 2015-11-20 04:22:23.412 324 15417.39 232.61 53406.58 88888.00 2015-11-20 04:22:23.912 324 15417.37 232.64 53406.56 88888.00 2015-11-20 04:22:24.412 324 15417.39 232.61 53406.63 88888.00 2015-11-20 04:22:24.912 324 15417.40 232.59 53406.67 88888.00 2015-11-20 04:22:25.412 324 15417.42 232.60 53406.57 88888.00 2015-11-20 04:22:25.912 324 15417.50 232.58 53406.64 88888.00 2015-11-20 04:22:26.412 324 15417.49 232.55 53406.68 88888.00 2015-11-20 04:22:26.912 324 15417.45 232.51 53406.72 88888.00 2015-11-20 04:22:27.412 324 15417.47 232.47 53406.75 88888.00 2015-11-20 04:22:27.912 324 15417.44 232.48 53406.72 88888.00 2015-11-20 04:22:28.412 324 15417.40 232.50 53406.73 88888.00 2015-11-20 04:22:28.912 324 15417.46 232.48 53406.77 88888.00 2015-11-20 04:22:29.412 324 15417.42 232.47 53406.78 88888.00 2015-11-20 04:22:29.912 324 15417.37 232.50 53406.75 88888.00 2015-11-20 04:22:30.412 324 15417.36 232.50 53406.78 88888.00 2015-11-20 04:22:30.912 324 15417.35 232.50 53406.80 88888.00 2015-11-20 04:22:31.412 324 15417.33 232.51 53406.84 88888.00 2015-11-20 04:22:31.912 324 15417.35 232.51 53406.83 88888.00 2015-11-20 04:22:32.412 324 15417.39 232.57 53406.83 88888.00 2015-11-20 04:22:32.912 324 15417.38 232.53 53406.81 88888.00 2015-11-20 04:22:33.412 324 15417.44 232.51 53406.84 88888.00 2015-11-20 04:22:33.912 324 15417.39 232.50 53406.85 88888.00 2015-11-20 04:22:34.412 324 15417.39 232.49 53406.93 88888.00 2015-11-20 04:22:34.912 324 15417.37 232.48 53406.89 88888.00 2015-11-20 04:22:35.412 324 15417.37 232.46 53406.89 88888.00 2015-11-20 04:22:35.912 324 15417.39 232.41 53406.96 88888.00 2015-11-20 04:22:36.412 324 15417.40 232.41 53407.02 88888.00 2015-11-20 04:22:36.912 324 15417.40 232.39 53407.06 88888.00 2015-11-20 04:22:37.412 324 15417.38 232.42 53407.05 88888.00 2015-11-20 04:22:37.912 324 15417.42 232.38 53407.01 88888.00 2015-11-20 04:22:38.412 324 15417.45 232.36 53406.97 88888.00 2015-11-20 04:22:38.912 324 15417.37 232.40 53407.03 88888.00 2015-11-20 04:22:39.412 324 15417.38 232.43 53406.97 88888.00 2015-11-20 04:22:39.912 324 15417.40 232.48 53407.02 88888.00 2015-11-20 04:22:40.412 324 15417.44 232.51 53407.07 88888.00 2015-11-20 04:22:40.912 324 15417.38 232.53 53407.11 88888.00 2015-11-20 04:22:41.412 324 15417.37 232.52 53407.13 88888.00 2015-11-20 04:22:41.912 324 15417.37 232.51 53407.22 88888.00 2015-11-20 04:22:42.412 324 15417.38 232.51 53407.17 88888.00 2015-11-20 04:22:42.912 324 15417.42 232.48 53407.17 88888.00 2015-11-20 04:22:43.412 324 15417.38 232.56 53407.18 88888.00 2015-11-20 04:22:43.912 324 15417.37 232.64 53407.21 88888.00 2015-11-20 04:22:44.412 324 15417.37 232.66 53407.16 88888.00 2015-11-20 04:22:44.912 324 15417.40 232.65 53407.13 88888.00 2015-11-20 04:22:45.412 324 15417.33 232.65 53407.22 88888.00 2015-11-20 04:22:45.912 324 15417.31 232.62 53407.28 88888.00 2015-11-20 04:22:46.412 324 15417.37 232.53 53407.23 88888.00 2015-11-20 04:22:46.912 324 15417.44 232.50 53407.23 88888.00 2015-11-20 04:22:47.412 324 15417.45 232.48 53407.28 88888.00 2015-11-20 04:22:47.912 324 15417.41 232.43 53407.30 88888.00 2015-11-20 04:22:48.412 324 15417.46 232.40 53407.28 88888.00 2015-11-20 04:22:48.912 324 15417.47 232.42 53407.26 88888.00 2015-11-20 04:22:49.412 324 15417.47 232.46 53407.23 88888.00 2015-11-20 04:22:49.912 324 15417.42 232.48 53407.29 88888.00 2015-11-20 04:22:50.412 324 15417.40 232.50 53407.27 88888.00 2015-11-20 04:22:50.912 324 15417.38 232.59 53407.32 88888.00 2015-11-20 04:22:51.412 324 15417.35 232.74 53407.30 88888.00 2015-11-20 04:22:51.912 324 15417.36 232.81 53407.37 88888.00 2015-11-20 04:22:52.412 324 15417.40 232.78 53407.44 88888.00 2015-11-20 04:22:52.912 324 15417.40 232.74 53407.43 88888.00 2015-11-20 04:22:53.412 324 15417.38 232.64 53407.41 88888.00 2015-11-20 04:22:53.912 324 15417.39 232.59 53407.45 88888.00 2015-11-20 04:22:54.412 324 15417.36 232.60 53407.46 88888.00 2015-11-20 04:22:54.912 324 15417.32 232.58 53407.46 88888.00 2015-11-20 04:22:55.412 324 15417.30 232.60 53407.48 88888.00 2015-11-20 04:22:55.912 324 15417.31 232.58 53407.50 88888.00 2015-11-20 04:22:56.412 324 15417.33 232.59 53407.52 88888.00 2015-11-20 04:22:56.912 324 15417.30 232.65 53407.52 88888.00 2015-11-20 04:22:57.412 324 15417.36 232.69 53407.58 88888.00 2015-11-20 04:22:57.912 324 15417.37 232.76 53407.54 88888.00 2015-11-20 04:22:58.412 324 15417.37 232.77 53407.54 88888.00 2015-11-20 04:22:58.912 324 15417.36 232.66 53407.46 88888.00 2015-11-20 04:22:59.412 324 15417.30 232.60 53407.50 88888.00 2015-11-20 04:22:59.912 324 15417.33 232.61 53407.51 88888.00 2015-11-20 04:23:00.413 324 15417.28 232.61 53407.54 88888.00 2015-11-20 04:23:00.913 324 15417.28 232.59 53407.57 88888.00 2015-11-20 04:23:01.413 324 15417.33 232.53 53407.49 88888.00 2015-11-20 04:23:01.913 324 15417.35 232.52 53407.51 88888.00 2015-11-20 04:23:02.413 324 15417.36 232.57 53407.54 88888.00 2015-11-20 04:23:02.913 324 15417.38 232.57 53407.56 88888.00 2015-11-20 04:23:03.413 324 15417.37 232.58 53407.53 88888.00 2015-11-20 04:23:03.913 324 15417.35 232.60 53407.53 88888.00 2015-11-20 04:23:04.413 324 15417.33 232.61 53407.53 88888.00 2015-11-20 04:23:04.913 324 15417.35 232.62 53407.51 88888.00 2015-11-20 04:23:05.413 324 15417.38 232.60 53407.51 88888.00 2015-11-20 04:23:05.913 324 15417.37 232.59 53407.57 88888.00 2015-11-20 04:23:06.413 324 15417.30 232.61 53407.59 88888.00 2015-11-20 04:23:06.913 324 15417.36 232.66 53407.59 88888.00 2015-11-20 04:23:07.413 324 15417.38 232.74 53407.63 88888.00 2015-11-20 04:23:07.913 324 15417.38 232.66 53407.57 88888.00 2015-11-20 04:23:08.413 324 15417.41 232.62 53407.58 88888.00 2015-11-20 04:23:08.913 324 15417.38 232.65 53407.59 88888.00 2015-11-20 04:23:09.413 324 15417.37 232.65 53407.56 88888.00 2015-11-20 04:23:09.913 324 15417.35 232.67 53407.59 88888.00 2015-11-20 04:23:10.413 324 15417.38 232.69 53407.66 88888.00 2015-11-20 04:23:10.913 324 15417.37 232.67 53407.69 88888.00 2015-11-20 04:23:11.413 324 15417.36 232.68 53407.68 88888.00 2015-11-20 04:23:11.913 324 15417.39 232.72 53407.71 88888.00 2015-11-20 04:23:12.413 324 15417.41 232.74 53407.67 88888.00 2015-11-20 04:23:12.913 324 15417.42 232.73 53407.67 88888.00 2015-11-20 04:23:13.413 324 15417.35 232.73 53407.70 88888.00 2015-11-20 04:23:13.913 324 15417.32 232.75 53407.71 88888.00 2015-11-20 04:23:14.413 324 15417.33 232.73 53407.64 88888.00 2015-11-20 04:23:14.913 324 15417.32 232.73 53407.57 88888.00 2015-11-20 04:23:15.413 324 15417.33 232.73 53407.58 88888.00 2015-11-20 04:23:15.913 324 15417.33 232.72 53407.62 88888.00 2015-11-20 04:23:16.413 324 15417.29 232.76 53407.65 88888.00 2015-11-20 04:23:16.913 324 15417.29 232.78 53407.66 88888.00 2015-11-20 04:23:17.413 324 15417.37 232.77 53407.65 88888.00 2015-11-20 04:23:17.913 324 15417.37 232.77 53407.65 88888.00 2015-11-20 04:23:18.413 324 15417.37 232.79 53407.67 88888.00 2015-11-20 04:23:18.913 324 15417.33 232.82 53407.71 88888.00 2015-11-20 04:23:19.413 324 15417.35 232.87 53407.69 88888.00 2015-11-20 04:23:19.913 324 15417.36 232.88 53407.65 88888.00 2015-11-20 04:23:20.413 324 15417.35 232.79 53407.63 88888.00 2015-11-20 04:23:20.913 324 15417.31 232.78 53407.67 88888.00 2015-11-20 04:23:21.413 324 15417.33 232.78 53407.64 88888.00 2015-11-20 04:23:21.913 324 15417.33 232.77 53407.64 88888.00 2015-11-20 04:23:22.413 324 15417.33 232.76 53407.71 88888.00 2015-11-20 04:23:22.913 324 15417.32 232.79 53407.69 88888.00 2015-11-20 04:23:23.413 324 15417.33 232.82 53407.69 88888.00 2015-11-20 04:23:23.913 324 15417.40 232.84 53407.65 88888.00 2015-11-20 04:23:24.413 324 15417.35 232.87 53407.69 88888.00 2015-11-20 04:23:24.913 324 15417.33 232.86 53407.74 88888.00 2015-11-20 04:23:25.413 324 15417.37 232.91 53407.74 88888.00 2015-11-20 04:23:25.913 324 15417.33 232.90 53407.73 88888.00 2015-11-20 04:23:26.413 324 15417.27 232.91 53407.70 88888.00 2015-11-20 04:23:26.913 324 15417.27 233.02 53407.64 88888.00 2015-11-20 04:23:27.413 324 15417.31 233.08 53407.63 88888.00 2015-11-20 04:23:27.913 324 15417.32 233.08 53407.66 88888.00 2015-11-20 04:23:28.413 324 15417.26 233.12 53407.69 88888.00 2015-11-20 04:23:28.913 324 15417.22 233.16 53407.74 88888.00 2015-11-20 04:23:29.413 324 15417.26 233.08 53407.66 88888.00 2015-11-20 04:23:29.913 324 15417.24 233.01 53407.69 88888.00 2015-11-20 04:23:30.413 324 15417.31 233.03 53407.71 88888.00 2015-11-20 04:23:30.913 324 15417.31 233.08 53407.71 88888.00 2015-11-20 04:23:31.413 324 15417.28 233.10 53407.72 88888.00 2015-11-20 04:23:31.913 324 15417.29 233.09 53407.78 88888.00 2015-11-20 04:23:32.413 324 15417.36 233.07 53407.77 88888.00 2015-11-20 04:23:32.913 324 15417.33 233.05 53407.83 88888.00 2015-11-20 04:23:33.413 324 15417.32 233.04 53407.81 88888.00 2015-11-20 04:23:33.913 324 15417.35 233.02 53407.86 88888.00 2015-11-20 04:23:34.413 324 15417.35 233.09 53407.89 88888.00 2015-11-20 04:23:34.913 324 15417.31 233.26 53407.77 88888.00 2015-11-20 04:23:35.413 324 15417.32 233.30 53407.74 88888.00 2015-11-20 04:23:35.913 324 15417.33 233.31 53407.76 88888.00 2015-11-20 04:23:36.413 324 15417.32 233.35 53407.82 88888.00 2015-11-20 04:23:36.913 324 15417.36 233.33 53407.83 88888.00 2015-11-20 04:23:37.413 324 15417.37 233.24 53407.83 88888.00 2015-11-20 04:23:37.913 324 15417.37 233.24 53407.82 88888.00 2015-11-20 04:23:38.413 324 15417.33 233.37 53407.86 88888.00 2015-11-20 04:23:38.913 324 15417.36 233.51 53407.90 88888.00 2015-11-20 04:23:39.413 324 15417.42 233.40 53407.84 88888.00 2015-11-20 04:23:39.913 324 15417.46 233.29 53407.81 88888.00 2015-11-20 04:23:40.413 324 15417.45 233.28 53407.79 88888.00 2015-11-20 04:23:40.913 324 15417.42 233.33 53407.77 88888.00 2015-11-20 04:23:41.413 324 15417.40 233.47 53407.84 88888.00 2015-11-20 04:23:41.913 324 15417.47 233.53 53407.86 88888.00 2015-11-20 04:23:42.413 324 15417.51 233.54 53407.87 88888.00 2015-11-20 04:23:42.913 324 15417.49 233.51 53407.84 88888.00 2015-11-20 04:23:43.413 324 15417.50 233.48 53407.88 88888.00 2015-11-20 04:23:43.913 324 15417.49 233.38 53407.88 88888.00 2015-11-20 04:23:44.413 324 15417.54 233.38 53407.92 88888.00 2015-11-20 04:23:44.913 324 15417.55 233.40 53407.94 88888.00 2015-11-20 04:23:45.413 324 15417.59 233.47 53407.96 88888.00 2015-11-20 04:23:45.913 324 15417.62 233.56 53407.92 88888.00 2015-11-20 04:23:46.413 324 15417.59 233.59 53407.89 88888.00 2015-11-20 04:23:46.913 324 15417.65 233.60 53407.86 88888.00 2015-11-20 04:23:47.413 324 15417.64 233.54 53407.85 88888.00 2015-11-20 04:23:47.913 324 15417.60 233.52 53407.89 88888.00 2015-11-20 04:23:48.413 324 15417.59 233.48 53407.95 88888.00 2015-11-20 04:23:48.913 324 15417.57 233.46 53407.97 88888.00 2015-11-20 04:23:49.413 324 15417.56 233.48 53407.95 88888.00 2015-11-20 04:23:49.913 324 15417.57 233.50 53407.95 88888.00 2015-11-20 04:23:50.413 324 15417.62 233.45 53407.96 88888.00 2015-11-20 04:23:50.913 324 15417.69 233.46 53407.99 88888.00 2015-11-20 04:23:51.413 324 15417.74 233.45 53408.04 88888.00 2015-11-20 04:23:51.913 324 15417.69 233.60 53408.04 88888.00 2015-11-20 04:23:52.413 324 15417.64 233.69 53408.04 88888.00 2015-11-20 04:23:52.913 324 15417.63 233.63 53408.05 88888.00 2015-11-20 04:23:53.413 324 15417.60 233.63 53408.15 88888.00 2015-11-20 04:23:53.913 324 15417.60 233.64 53408.15 88888.00 2015-11-20 04:23:54.413 324 15417.65 233.59 53408.12 88888.00 2015-11-20 04:23:54.913 324 15417.63 233.54 53408.12 88888.00 2015-11-20 04:23:55.413 324 15417.64 233.50 53408.12 88888.00 2015-11-20 04:23:55.913 324 15417.66 233.50 53408.12 88888.00 2015-11-20 04:23:56.413 324 15417.69 233.55 53408.15 88888.00 2015-11-20 04:23:56.913 324 15417.71 233.60 53408.18 88888.00 2015-11-20 04:23:57.413 324 15417.71 233.63 53408.22 88888.00 2015-11-20 04:23:57.913 324 15417.73 233.69 53408.22 88888.00 2015-11-20 04:23:58.413 324 15417.74 233.69 53408.22 88888.00 2015-11-20 04:23:58.913 324 15417.73 233.63 53408.23 88888.00 2015-11-20 04:23:59.413 324 15417.73 233.63 53408.26 88888.00 2015-11-20 04:23:59.913 324 15417.73 233.63 53408.28 88888.00 2015-11-20 04:24:00.413 324 15417.75 233.64 53408.23 88888.00 2015-11-20 04:24:00.913 324 15417.81 233.64 53408.22 88888.00 2015-11-20 04:24:01.413 324 15417.83 233.64 53408.26 88888.00 2015-11-20 04:24:01.913 324 15417.87 233.67 53408.29 88888.00 2015-11-20 04:24:02.413 324 15417.87 233.67 53408.30 88888.00 2015-11-20 04:24:02.913 324 15417.90 233.68 53408.35 88888.00 2015-11-20 04:24:03.413 324 15417.90 233.71 53408.39 88888.00 2015-11-20 04:24:03.913 324 15417.87 233.71 53408.45 88888.00 2015-11-20 04:24:04.413 324 15417.83 233.73 53408.45 88888.00 2015-11-20 04:24:04.913 324 15417.80 233.78 53408.44 88888.00 2015-11-20 04:24:05.413 324 15417.91 233.77 53408.44 88888.00 2015-11-20 04:24:05.913 324 15417.97 233.74 53408.43 88888.00 2015-11-20 04:24:06.413 324 15417.99 233.69 53408.47 88888.00 2015-11-20 04:24:06.913 324 15417.94 233.70 53408.47 88888.00 2015-11-20 04:24:07.413 324 15417.95 233.70 53408.49 88888.00 2015-11-20 04:24:07.913 324 15417.93 233.72 53408.49 88888.00 2015-11-20 04:24:08.413 324 15417.94 233.72 53408.48 88888.00 2015-11-20 04:24:08.913 324 15417.95 233.71 53408.57 88888.00 2015-11-20 04:24:09.413 324 15417.96 233.72 53408.62 88888.00 2015-11-20 04:24:09.913 324 15417.99 233.74 53408.55 88888.00 2015-11-20 04:24:10.413 324 15418.01 233.79 53408.55 88888.00 2015-11-20 04:24:10.913 324 15417.97 233.77 53408.56 88888.00 2015-11-20 04:24:11.413 324 15417.93 233.72 53408.65 88888.00 2015-11-20 04:24:11.913 324 15417.95 233.74 53408.63 88888.00 2015-11-20 04:24:12.413 324 15417.95 233.79 53408.54 88888.00 2015-11-20 04:24:12.913 324 15417.99 233.80 53408.58 88888.00 2015-11-20 04:24:13.413 324 15418.03 233.80 53408.59 88888.00 2015-11-20 04:24:13.913 324 15417.97 233.77 53408.58 88888.00 2015-11-20 04:24:14.413 324 15418.00 233.78 53408.58 88888.00 2015-11-20 04:24:14.913 324 15418.03 233.82 53408.63 88888.00 2015-11-20 04:24:15.413 324 15418.04 233.97 53408.66 88888.00 2015-11-20 04:24:15.913 324 15418.00 234.02 53408.66 88888.00 2015-11-20 04:24:16.413 324 15418.05 234.05 53408.69 88888.00 2015-11-20 04:24:16.913 324 15418.05 233.99 53408.70 88888.00 2015-11-20 04:24:17.413 324 15418.10 233.96 53408.78 88888.00 2015-11-20 04:24:17.913 324 15418.11 234.02 53408.72 88888.00 2015-11-20 04:24:18.413 324 15418.15 234.03 53408.68 88888.00 2015-11-20 04:24:18.913 324 15418.14 234.06 53408.67 88888.00 2015-11-20 04:24:19.413 324 15418.13 234.08 53408.65 88888.00 2015-11-20 04:24:19.913 324 15418.14 233.95 53408.68 88888.00 2015-11-20 04:24:20.413 324 15418.20 233.89 53408.68 88888.00 2015-11-20 04:24:20.913 324 15418.17 233.90 53408.69 88888.00 2015-11-20 04:24:21.413 324 15418.13 233.88 53408.69 88888.00 2015-11-20 04:24:21.913 324 15418.13 233.87 53408.71 88888.00 2015-11-20 04:24:22.413 324 15418.17 233.88 53408.72 88888.00 2015-11-20 04:24:22.913 324 15418.19 233.89 53408.79 88888.00 2015-11-20 04:24:23.413 324 15418.14 233.94 53408.78 88888.00 2015-11-20 04:24:23.913 324 15418.15 233.99 53408.77 88888.00 2015-11-20 04:24:24.413 324 15418.15 234.06 53408.76 88888.00 2015-11-20 04:24:24.913 324 15418.13 233.96 53408.82 88888.00 2015-11-20 04:24:25.413 324 15418.14 233.96 53408.85 88888.00 2015-11-20 04:24:25.913 324 15418.18 233.93 53408.83 88888.00 2015-11-20 04:24:26.413 324 15418.18 233.94 53408.83 88888.00 2015-11-20 04:24:26.913 324 15418.22 233.95 53408.84 88888.00 2015-11-20 04:24:27.413 324 15418.23 233.97 53408.85 88888.00 2015-11-20 04:24:27.913 324 15418.26 233.99 53408.92 88888.00 2015-11-20 04:24:28.413 324 15418.24 233.99 53408.97 88888.00 2015-11-20 04:24:28.913 324 15418.20 233.99 53408.94 88888.00 2015-11-20 04:24:29.413 324 15418.20 234.00 53408.90 88888.00 2015-11-20 04:24:29.913 324 15418.22 233.98 53408.93 88888.00 2015-11-20 04:24:30.413 324 15418.26 233.98 53408.96 88888.00 2015-11-20 04:24:30.913 324 15418.24 233.99 53408.99 88888.00 2015-11-20 04:24:31.413 324 15418.21 233.99 53409.03 88888.00 2015-11-20 04:24:31.913 324 15418.23 233.99 53409.04 88888.00 2015-11-20 04:24:32.413 324 15418.23 234.02 53409.11 88888.00 2015-11-20 04:24:32.913 324 15418.26 234.06 53409.11 88888.00 2015-11-20 04:24:33.413 324 15418.31 234.04 53409.10 88888.00 2015-11-20 04:24:33.913 324 15418.33 234.03 53409.08 88888.00 2015-11-20 04:24:34.413 324 15418.36 234.03 53409.07 88888.00 2015-11-20 04:24:34.913 324 15418.33 234.00 53409.05 88888.00 2015-11-20 04:24:35.413 324 15418.35 234.04 53409.08 88888.00 2015-11-20 04:24:35.913 324 15418.36 234.03 53409.13 88888.00 2015-11-20 04:24:36.413 324 15418.37 234.04 53409.15 88888.00 2015-11-20 04:24:36.913 324 15418.35 234.04 53409.16 88888.00 2015-11-20 04:24:37.413 324 15418.33 234.02 53409.12 88888.00 2015-11-20 04:24:37.913 324 15418.31 234.00 53409.12 88888.00 2015-11-20 04:24:38.413 324 15418.33 234.02 53409.16 88888.00 2015-11-20 04:24:38.913 324 15418.35 234.06 53409.15 88888.00 2015-11-20 04:24:39.413 324 15418.40 234.05 53409.11 88888.00 2015-11-20 04:24:39.913 324 15418.37 234.05 53409.13 88888.00 2015-11-20 04:24:40.413 324 15418.36 234.05 53409.14 88888.00 2015-11-20 04:24:40.913 324 15418.38 234.06 53409.12 88888.00 2015-11-20 04:24:41.413 324 15418.37 234.11 53409.09 88888.00 2015-11-20 04:24:41.913 324 15418.39 234.08 53409.14 88888.00 2015-11-20 04:24:42.413 324 15418.35 234.08 53409.17 88888.00 2015-11-20 04:24:42.913 324 15418.36 234.09 53409.15 88888.00 2015-11-20 04:24:43.413 324 15418.42 234.12 53409.16 88888.00 2015-11-20 04:24:43.913 324 15418.41 234.14 53409.22 88888.00 2015-11-20 04:24:44.413 324 15418.36 234.13 53409.16 88888.00 2015-11-20 04:24:44.913 324 15418.37 234.09 53409.15 88888.00 2015-11-20 04:24:45.413 324 15418.35 234.08 53409.20 88888.00 2015-11-20 04:24:45.913 324 15418.41 234.03 53409.23 88888.00 2015-11-20 04:24:46.413 324 15418.45 234.07 53409.24 88888.00 2015-11-20 04:24:46.913 324 15418.46 234.09 53409.27 88888.00 2015-11-20 04:24:47.413 324 15418.45 234.11 53409.30 88888.00 2015-11-20 04:24:47.913 324 15418.46 234.12 53409.26 88888.00 2015-11-20 04:24:48.413 324 15418.41 234.16 53409.26 88888.00 2015-11-20 04:24:48.913 324 15418.40 234.16 53409.26 88888.00 2015-11-20 04:24:49.413 324 15418.42 234.13 53409.30 88888.00 2015-11-20 04:24:49.913 324 15418.39 234.09 53409.30 88888.00 2015-11-20 04:24:50.413 324 15418.41 234.14 53409.30 88888.00 2015-11-20 04:24:50.913 324 15418.40 234.13 53409.28 88888.00 2015-11-20 04:24:51.413 324 15418.37 234.08 53409.35 88888.00 2015-11-20 04:24:51.913 324 15418.41 234.05 53409.33 88888.00 2015-11-20 04:24:52.413 324 15418.44 234.07 53409.20 88888.00 2015-11-20 04:24:52.913 324 15418.38 234.11 53409.17 88888.00 2015-11-20 04:24:53.413 324 15418.36 234.08 53409.24 88888.00 2015-11-20 04:24:53.913 324 15418.42 234.09 53409.27 88888.00 2015-11-20 04:24:54.413 324 15418.45 234.13 53409.28 88888.00 2015-11-20 04:24:54.913 324 15418.44 234.16 53409.27 88888.00 2015-11-20 04:24:55.413 324 15418.44 234.16 53409.29 88888.00 2015-11-20 04:24:55.913 324 15418.47 234.15 53409.27 88888.00 2015-11-20 04:24:56.413 324 15418.49 234.20 53409.29 88888.00 2015-11-20 04:24:56.913 324 15418.50 234.28 53409.33 88888.00 2015-11-20 04:24:57.413 324 15418.47 234.17 53409.35 88888.00 2015-11-20 04:24:57.913 324 15418.51 234.09 53409.30 88888.00 2015-11-20 04:24:58.413 324 15418.47 234.08 53409.33 88888.00 2015-11-20 04:24:58.913 324 15418.44 234.14 53409.33 88888.00 2015-11-20 04:24:59.413 324 15418.45 234.14 53409.31 88888.00 2015-11-20 04:24:59.913 324 15418.49 234.17 53409.33 88888.00 2015-11-20 04:25:00.413 324 15418.45 234.17 53409.34 88888.00 2015-11-20 04:25:00.913 324 15418.44 234.16 53409.28 88888.00 2015-11-20 04:25:01.413 324 15418.46 234.15 53409.25 88888.00 2015-11-20 04:25:01.913 324 15418.50 234.19 53409.22 88888.00 2015-11-20 04:25:02.413 324 15418.49 234.20 53409.28 88888.00 2015-11-20 04:25:02.913 324 15418.54 234.21 53409.36 88888.00 2015-11-20 04:25:03.413 324 15418.51 234.21 53409.36 88888.00 2015-11-20 04:25:03.913 324 15418.54 234.24 53409.34 88888.00 2015-11-20 04:25:04.413 324 15418.50 234.17 53409.32 88888.00 2015-11-20 04:25:04.913 324 15418.47 234.19 53409.27 88888.00 2015-11-20 04:25:05.413 324 15418.49 234.17 53409.31 88888.00 2015-11-20 04:25:05.913 324 15418.50 234.29 53409.31 88888.00 2015-11-20 04:25:06.413 324 15418.54 234.38 53409.28 88888.00 2015-11-20 04:25:06.913 324 15418.50 234.45 53409.32 88888.00 2015-11-20 04:25:07.413 324 15418.51 234.35 53409.32 88888.00 2015-11-20 04:25:07.913 324 15418.53 234.23 53409.32 88888.00 2015-11-20 04:25:08.413 324 15418.54 234.20 53409.35 88888.00 2015-11-20 04:25:08.913 324 15418.51 234.22 53409.30 88888.00 2015-11-20 04:25:09.413 324 15418.54 234.24 53409.31 88888.00 2015-11-20 04:25:09.913 324 15418.54 234.23 53409.29 88888.00 2015-11-20 04:25:10.413 324 15418.55 234.21 53409.30 88888.00 2015-11-20 04:25:10.913 324 15418.57 234.17 53409.32 88888.00 2015-11-20 04:25:11.413 324 15418.54 234.22 53409.27 88888.00 2015-11-20 04:25:11.913 324 15418.47 234.25 53409.28 88888.00 2015-11-20 04:25:12.413 324 15418.45 234.25 53409.28 88888.00 2015-11-20 04:25:12.913 324 15418.49 234.23 53409.30 88888.00 2015-11-20 04:25:13.413 324 15418.51 234.24 53409.33 88888.00 2015-11-20 04:25:13.913 324 15418.49 234.28 53409.31 88888.00 2015-11-20 04:25:14.413 324 15418.47 234.28 53409.33 88888.00 2015-11-20 04:25:14.913 324 15418.51 234.34 53409.37 88888.00 2015-11-20 04:25:15.413 324 15418.51 234.47 53409.39 88888.00 2015-11-20 04:25:15.913 324 15418.48 234.51 53409.39 88888.00 2015-11-20 04:25:16.413 324 15418.50 234.52 53409.42 88888.00 2015-11-20 04:25:16.913 324 15418.51 234.52 53409.40 88888.00 2015-11-20 04:25:17.413 324 15418.53 234.52 53409.32 88888.00 2015-11-20 04:25:17.913 324 15418.54 234.51 53409.26 88888.00 2015-11-20 04:25:18.413 324 15418.55 234.52 53409.30 88888.00 2015-11-20 04:25:18.913 324 15418.49 234.55 53409.32 88888.00 2015-11-20 04:25:19.413 324 15418.51 234.47 53409.34 88888.00 2015-11-20 04:25:19.913 324 15418.54 234.42 53409.37 88888.00 2015-11-20 04:25:20.413 324 15418.56 234.51 53409.30 88888.00 2015-11-20 04:25:20.913 324 15418.53 234.49 53409.26 88888.00 2015-11-20 04:25:21.413 324 15418.53 234.47 53409.29 88888.00 2015-11-20 04:25:21.913 324 15418.58 234.46 53409.32 88888.00 2015-11-20 04:25:22.413 324 15418.59 234.56 53409.32 88888.00 2015-11-20 04:25:22.913 324 15418.54 234.52 53409.26 88888.00 2015-11-20 04:25:23.413 324 15418.54 234.45 53409.12 88888.00 2015-11-20 04:25:23.913 324 15418.49 234.49 53409.14 88888.00 2015-11-20 04:25:24.413 324 15418.50 234.47 53409.22 88888.00 2015-11-20 04:25:24.913 324 15418.47 234.42 53409.20 88888.00 2015-11-20 04:25:25.413 324 15418.50 234.49 53409.16 88888.00 2015-11-20 04:25:25.913 324 15418.56 234.61 53409.18 88888.00 2015-11-20 04:25:26.413 324 15418.57 234.60 53409.22 88888.00 2015-11-20 04:25:26.913 324 15418.58 234.63 53409.23 88888.00 2015-11-20 04:25:27.413 324 15418.65 234.55 53409.28 88888.00 2015-11-20 04:25:27.913 324 15418.67 234.51 53409.22 88888.00 2015-11-20 04:25:28.413 324 15418.62 234.61 53409.24 88888.00 2015-11-20 04:25:28.913 324 15418.59 234.65 53409.24 88888.00 2015-11-20 04:25:29.413 324 15418.58 234.66 53409.26 88888.00 2015-11-20 04:25:29.913 324 15418.64 234.65 53409.22 88888.00 2015-11-20 04:25:30.413 324 15418.60 234.71 53409.23 88888.00 2015-11-20 04:25:30.913 324 15418.58 234.60 53409.19 88888.00 2015-11-20 04:25:31.413 324 15418.59 234.56 53409.18 88888.00 2015-11-20 04:25:31.913 324 15418.58 234.51 53409.20 88888.00 2015-11-20 04:25:32.413 324 15418.60 234.52 53409.19 88888.00 2015-11-20 04:25:32.913 324 15418.66 234.54 53409.17 88888.00 2015-11-20 04:25:33.413 324 15418.66 234.56 53409.13 88888.00 2015-11-20 04:25:33.913 324 15418.65 234.54 53409.10 88888.00 2015-11-20 04:25:34.413 324 15418.59 234.51 53409.15 88888.00 2015-11-20 04:25:34.913 324 15418.60 234.51 53409.13 88888.00 2015-11-20 04:25:35.413 324 15418.56 234.57 53409.09 88888.00 2015-11-20 04:25:35.913 324 15418.54 234.59 53409.09 88888.00 2015-11-20 04:25:36.413 324 15418.58 234.58 53409.02 88888.00 2015-11-20 04:25:36.913 324 15418.63 234.61 53409.02 88888.00 2015-11-20 04:25:37.413 324 15418.59 234.64 53408.99 88888.00 2015-11-20 04:25:37.913 324 15418.56 234.64 53409.04 88888.00 2015-11-20 04:25:38.413 324 15418.60 234.60 53409.05 88888.00 2015-11-20 04:25:38.913 324 15418.65 234.58 53409.09 88888.00 2015-11-20 04:25:39.413 324 15418.66 234.57 53409.09 88888.00 2015-11-20 04:25:39.913 324 15418.68 234.57 53409.06 88888.00 2015-11-20 04:25:40.413 324 15418.72 234.56 53409.03 88888.00 2015-11-20 04:25:40.913 324 15418.72 234.54 53409.02 88888.00 2015-11-20 04:25:41.413 324 15418.73 234.49 53409.07 88888.00 2015-11-20 04:25:41.913 324 15418.73 234.52 53409.13 88888.00 2015-11-20 04:25:42.413 324 15418.74 234.55 53409.12 88888.00 2015-11-20 04:25:42.913 324 15418.75 234.55 53409.05 88888.00 2015-11-20 04:25:43.413 324 15418.75 234.57 53408.96 88888.00 2015-11-20 04:25:43.913 324 15418.73 234.61 53408.94 88888.00 2015-11-20 04:25:44.413 324 15418.69 234.63 53408.96 88888.00 2015-11-20 04:25:44.913 324 15418.68 234.63 53408.97 88888.00 2015-11-20 04:25:45.413 324 15418.65 234.61 53409.02 88888.00 2015-11-20 04:25:45.913 324 15418.69 234.63 53409.02 88888.00 2015-11-20 04:25:46.413 324 15418.69 234.63 53408.98 88888.00 2015-11-20 04:25:46.913 324 15418.69 234.65 53409.00 88888.00 2015-11-20 04:25:47.413 324 15418.72 234.66 53409.09 88888.00 2015-11-20 04:25:47.913 324 15418.76 234.67 53409.14 88888.00 2015-11-20 04:25:48.413 324 15418.75 234.66 53409.11 88888.00 2015-11-20 04:25:48.913 324 15418.72 234.66 53409.00 88888.00 2015-11-20 04:25:49.413 324 15418.67 234.66 53409.06 88888.00 2015-11-20 04:25:49.913 324 15418.71 234.64 53409.09 88888.00 2015-11-20 04:25:50.413 324 15418.69 234.74 53409.02 88888.00 2015-11-20 04:25:50.913 324 15418.75 234.83 53408.99 88888.00 2015-11-20 04:25:51.413 324 15418.73 234.76 53408.96 88888.00 2015-11-20 04:25:51.913 324 15418.74 234.72 53408.95 88888.00 2015-11-20 04:25:52.413 324 15418.72 234.65 53408.94 88888.00 2015-11-20 04:25:52.913 324 15418.72 234.58 53408.96 88888.00 2015-11-20 04:25:53.413 324 15418.68 234.58 53408.95 88888.00 2015-11-20 04:25:53.913 324 15418.65 234.60 53408.97 88888.00 2015-11-20 04:25:54.413 324 15418.67 234.67 53408.97 88888.00 2015-11-20 04:25:54.913 324 15418.65 234.68 53408.96 88888.00 2015-11-20 04:25:55.413 324 15418.69 234.71 53408.97 88888.00 2015-11-20 04:25:55.913 324 15418.71 234.73 53408.94 88888.00 2015-11-20 04:25:56.413 324 15418.75 234.73 53408.90 88888.00 2015-11-20 04:25:56.913 324 15418.75 234.69 53408.86 88888.00 2015-11-20 04:25:57.413 324 15418.74 234.68 53408.89 88888.00 2015-11-20 04:25:57.913 324 15418.73 234.69 53408.89 88888.00 2015-11-20 04:25:58.413 324 15418.75 234.67 53408.88 88888.00 2015-11-20 04:25:58.913 324 15418.80 234.72 53408.92 88888.00 2015-11-20 04:25:59.413 324 15418.78 234.73 53408.90 88888.00 2015-11-20 04:25:59.913 324 15418.81 234.67 53408.91 88888.00 2015-11-20 04:26:00.413 324 15418.78 234.65 53408.95 88888.00 2015-11-20 04:26:00.913 324 15418.75 234.64 53408.99 88888.00 2015-11-20 04:26:01.413 324 15418.73 234.67 53408.94 88888.00 2015-11-20 04:26:01.913 324 15418.71 234.68 53408.88 88888.00 2015-11-20 04:26:02.413 324 15418.75 234.67 53408.89 88888.00 2015-11-20 04:26:02.913 324 15418.78 234.66 53408.96 88888.00 2015-11-20 04:26:03.413 324 15418.80 234.65 53409.05 88888.00 2015-11-20 04:26:03.913 324 15418.77 234.66 53409.05 88888.00 2015-11-20 04:26:04.413 324 15418.77 234.69 53408.97 88888.00 2015-11-20 04:26:04.913 324 15418.78 234.72 53409.04 88888.00 2015-11-20 04:26:05.413 324 15418.80 234.76 53409.00 88888.00 2015-11-20 04:26:05.913 324 15418.81 234.80 53408.98 88888.00 2015-11-20 04:26:06.413 324 15418.78 234.82 53408.97 88888.00 2015-11-20 04:26:06.913 324 15418.81 234.77 53408.96 88888.00 2015-11-20 04:26:07.413 324 15418.86 234.75 53408.94 88888.00 2015-11-20 04:26:07.913 324 15418.87 234.74 53408.96 88888.00 2015-11-20 04:26:08.413 324 15418.82 234.73 53408.97 88888.00 2015-11-20 04:26:08.913 324 15418.81 234.72 53408.97 88888.00 2015-11-20 04:26:09.413 324 15418.81 234.66 53409.00 88888.00 2015-11-20 04:26:09.913 324 15418.80 234.63 53409.00 88888.00 2015-11-20 04:26:10.413 324 15418.80 234.61 53409.05 88888.00 2015-11-20 04:26:10.913 324 15418.82 234.64 53408.98 88888.00 2015-11-20 04:26:11.413 324 15418.81 234.71 53408.95 88888.00 2015-11-20 04:26:11.913 324 15418.81 234.74 53409.02 88888.00 2015-11-20 04:26:12.413 324 15418.83 234.72 53409.02 88888.00 2015-11-20 04:26:12.913 324 15418.84 234.66 53408.99 88888.00 2015-11-20 04:26:13.413 324 15418.82 234.65 53409.04 88888.00 2015-11-20 04:26:13.913 324 15418.82 234.67 53408.98 88888.00 2015-11-20 04:26:14.413 324 15418.82 234.72 53408.96 88888.00 2015-11-20 04:26:14.913 324 15418.81 234.71 53408.96 88888.00 2015-11-20 04:26:15.413 324 15418.84 234.67 53408.95 88888.00 2015-11-20 04:26:15.913 324 15418.84 234.68 53408.94 88888.00 2015-11-20 04:26:16.413 324 15418.87 234.65 53408.95 88888.00 2015-11-20 04:26:16.913 324 15418.90 234.63 53408.98 88888.00 2015-11-20 04:26:17.413 324 15418.89 234.61 53408.98 88888.00 2015-11-20 04:26:17.913 324 15418.85 234.58 53408.97 88888.00 2015-11-20 04:26:18.413 324 15418.86 234.58 53408.97 88888.00 2015-11-20 04:26:18.913 324 15418.91 234.73 53408.98 88888.00 2015-11-20 04:26:19.413 324 15418.92 234.78 53409.08 88888.00 2015-11-20 04:26:19.913 324 15418.89 234.73 53409.07 88888.00 2015-11-20 04:26:20.413 324 15418.85 234.60 53408.99 88888.00 2015-11-20 04:26:20.913 324 15418.86 234.54 53408.98 88888.00 2015-11-20 04:26:21.413 324 15418.91 234.52 53408.98 88888.00 2015-11-20 04:26:21.913 324 15418.93 234.50 53409.00 88888.00 2015-11-20 04:26:22.413 324 15418.93 234.45 53408.99 88888.00 2015-11-20 04:26:22.913 324 15418.91 234.45 53408.99 88888.00 2015-11-20 04:26:23.413 324 15418.96 234.47 53409.04 88888.00 2015-11-20 04:26:23.913 324 15418.98 234.48 53408.97 88888.00 2015-11-20 04:26:24.413 324 15418.98 234.50 53408.93 88888.00 2015-11-20 04:26:24.913 324 15418.98 234.51 53409.04 88888.00 2015-11-20 04:26:25.413 324 15418.98 234.51 53409.03 88888.00 2015-11-20 04:26:25.913 324 15418.95 234.41 53409.04 88888.00 2015-11-20 04:26:26.413 324 15418.96 234.40 53409.03 88888.00 2015-11-20 04:26:26.913 324 15418.98 234.41 53408.99 88888.00 2015-11-20 04:26:27.413 324 15418.93 234.43 53409.00 88888.00 2015-11-20 04:26:27.913 324 15418.99 234.46 53408.98 88888.00 2015-11-20 04:26:28.413 324 15418.96 234.55 53408.96 88888.00 2015-11-20 04:26:28.913 324 15418.93 234.49 53408.99 88888.00 2015-11-20 04:26:29.413 324 15418.91 234.47 53409.06 88888.00 2015-11-20 04:26:29.913 324 15418.90 234.47 53409.05 88888.00 2015-11-20 04:26:30.413 324 15418.93 234.49 53408.95 88888.00 2015-11-20 04:26:30.913 324 15418.90 234.45 53409.02 88888.00 2015-11-20 04:26:31.413 324 15418.90 234.46 53409.06 88888.00 2015-11-20 04:26:31.913 324 15418.92 234.47 53409.04 88888.00 2015-11-20 04:26:32.413 324 15418.93 234.43 53409.04 88888.00 2015-11-20 04:26:32.913 324 15418.90 234.37 53409.04 88888.00 2015-11-20 04:26:33.413 324 15418.90 234.37 53409.05 88888.00 2015-11-20 04:26:33.913 324 15418.91 234.37 53409.13 88888.00 2015-11-20 04:26:34.413 324 15418.92 234.38 53409.12 88888.00 2015-11-20 04:26:34.913 324 15418.91 234.30 53409.07 88888.00 2015-11-20 04:26:35.413 324 15418.85 234.28 53409.06 88888.00 2015-11-20 04:26:35.913 324 15418.86 234.25 53408.99 88888.00 2015-11-20 04:26:36.413 324 15418.87 234.30 53408.95 88888.00 2015-11-20 04:26:36.913 324 15418.85 234.28 53408.96 88888.00 2015-11-20 04:26:37.413 324 15418.83 234.26 53408.97 88888.00 2015-11-20 04:26:37.913 324 15418.89 234.28 53408.92 88888.00 2015-11-20 04:26:38.413 324 15418.93 234.25 53408.92 88888.00 2015-11-20 04:26:38.913 324 15418.89 234.22 53408.96 88888.00 2015-11-20 04:26:39.413 324 15418.86 234.23 53408.95 88888.00 2015-11-20 04:26:39.913 324 15418.84 234.26 53408.94 88888.00 2015-11-20 04:26:40.413 324 15418.84 234.24 53408.95 88888.00 2015-11-20 04:26:40.913 324 15418.82 234.21 53408.97 88888.00 2015-11-20 04:26:41.413 324 15418.85 234.19 53408.96 88888.00 2015-11-20 04:26:41.913 324 15418.83 234.19 53408.92 88888.00 2015-11-20 04:26:42.413 324 15418.77 234.30 53408.91 88888.00 2015-11-20 04:26:42.913 324 15418.75 234.32 53408.94 88888.00 2015-11-20 04:26:43.413 324 15418.72 234.31 53408.93 88888.00 2015-11-20 04:26:43.913 324 15418.82 234.31 53408.90 88888.00 2015-11-20 04:26:44.413 324 15418.82 234.31 53408.91 88888.00 2015-11-20 04:26:44.913 324 15418.83 234.21 53408.90 88888.00 2015-11-20 04:26:45.413 324 15418.82 234.09 53408.94 88888.00 2015-11-20 04:26:45.913 324 15418.84 234.17 53408.97 88888.00 2015-11-20 04:26:46.413 324 15418.81 234.25 53409.04 88888.00 2015-11-20 04:26:46.913 324 15418.84 234.15 53409.02 88888.00 2015-11-20 04:26:47.413 324 15418.83 234.11 53408.93 88888.00 2015-11-20 04:26:47.913 324 15418.83 234.06 53408.89 88888.00 2015-11-20 04:26:48.413 324 15418.83 234.03 53408.88 88888.00 2015-11-20 04:26:48.913 324 15418.81 233.99 53408.90 88888.00 2015-11-20 04:26:49.413 324 15418.83 234.03 53408.91 88888.00 2015-11-20 04:26:49.913 324 15418.82 234.03 53408.94 88888.00 2015-11-20 04:26:50.413 324 15418.81 234.00 53409.00 88888.00 2015-11-20 04:26:50.913 324 15418.82 234.00 53408.95 88888.00 2015-11-20 04:26:51.413 324 15418.81 234.03 53408.97 88888.00 2015-11-20 04:26:51.913 324 15418.83 234.03 53408.95 88888.00 2015-11-20 04:26:52.413 324 15418.84 234.00 53408.93 88888.00 2015-11-20 04:26:52.913 324 15418.80 234.03 53408.98 88888.00 2015-11-20 04:26:53.413 324 15418.75 234.00 53408.95 88888.00 2015-11-20 04:26:53.913 324 15418.77 234.07 53408.90 88888.00 2015-11-20 04:26:54.413 324 15418.75 234.09 53408.83 88888.00 2015-11-20 04:26:54.913 324 15418.73 234.11 53408.80 88888.00 2015-11-20 04:26:55.413 324 15418.76 234.09 53408.88 88888.00 2015-11-20 04:26:55.913 324 15418.74 234.06 53408.94 88888.00 2015-11-20 04:26:56.413 324 15418.72 234.00 53408.95 88888.00 2015-11-20 04:26:56.913 324 15418.69 234.00 53408.90 88888.00 2015-11-20 04:26:57.413 324 15418.71 233.97 53408.92 88888.00 2015-11-20 04:26:57.913 324 15418.68 233.90 53408.92 88888.00 2015-11-20 04:26:58.413 324 15418.72 233.79 53408.89 88888.00 2015-11-20 04:26:58.913 324 15418.73 233.88 53408.89 88888.00 2015-11-20 04:26:59.413 324 15418.69 233.90 53408.91 88888.00 2015-11-20 04:26:59.913 324 15418.72 233.86 53408.85 88888.00 2015-11-20 04:27:00.413 324 15418.68 233.80 53408.90 88888.00 2015-11-20 04:27:00.913 324 15418.64 233.86 53408.88 88888.00 2015-11-20 04:27:01.413 324 15418.55 233.87 53408.84 88888.00 2015-11-20 04:27:01.913 324 15418.53 233.71 53408.78 88888.00 2015-11-20 04:27:02.413 324 15418.54 233.67 53408.79 88888.00 2015-11-20 04:27:02.913 324 15418.54 233.67 53408.83 88888.00 2015-11-20 04:27:03.413 324 15418.50 233.64 53408.86 88888.00 2015-11-20 04:27:03.913 324 15418.50 233.62 53408.84 88888.00 2015-11-20 04:27:04.413 324 15418.48 233.61 53408.80 88888.00 2015-11-20 04:27:04.913 324 15418.50 233.57 53408.86 88888.00 2015-11-20 04:27:05.413 324 15418.49 233.55 53408.90 88888.00 2015-11-20 04:27:05.913 324 15418.46 233.54 53408.80 88888.00 2015-11-20 04:27:06.413 324 15418.51 233.47 53408.82 88888.00 2015-11-20 04:27:06.913 324 15418.54 233.53 53408.75 88888.00 2015-11-20 04:27:07.413 324 15418.57 233.56 53408.72 88888.00 2015-11-20 04:27:07.913 324 15418.54 233.56 53408.79 88888.00 2015-11-20 04:27:08.413 324 15418.53 233.53 53408.84 88888.00 2015-11-20 04:27:08.913 324 15418.56 233.55 53408.82 88888.00 2015-11-20 04:27:09.413 324 15418.54 233.56 53408.76 88888.00 2015-11-20 04:27:09.913 324 15418.56 233.50 53408.75 88888.00 2015-11-20 04:27:10.413 324 15418.56 233.53 53408.80 88888.00 2015-11-20 04:27:10.913 324 15418.54 233.53 53408.84 88888.00 2015-11-20 04:27:11.413 324 15418.53 233.54 53408.75 88888.00 2015-11-20 04:27:11.913 324 15418.53 233.42 53408.72 88888.00 2015-11-20 04:27:12.413 324 15418.50 233.42 53408.74 88888.00 2015-11-20 04:27:12.913 324 15418.45 233.46 53408.74 88888.00 2015-11-20 04:27:13.413 324 15418.50 233.44 53408.73 88888.00 2015-11-20 04:27:13.913 324 15418.53 233.42 53408.72 88888.00 2015-11-20 04:27:14.413 324 15418.51 233.57 53408.72 88888.00 2015-11-20 04:27:14.913 324 15418.50 233.61 53408.73 88888.00 2015-11-20 04:27:15.413 324 15418.48 233.68 53408.76 88888.00 2015-11-20 04:27:15.913 324 15418.41 233.65 53408.77 88888.00 2015-11-20 04:27:16.413 324 15418.42 233.56 53408.78 88888.00 2015-11-20 04:27:16.913 324 15418.44 233.55 53408.80 88888.00 2015-11-20 04:27:17.413 324 15418.44 233.59 53408.80 88888.00 2015-11-20 04:27:17.913 324 15418.44 233.55 53408.74 88888.00 2015-11-20 04:27:18.413 324 15418.39 233.53 53408.75 88888.00 2015-11-20 04:27:18.913 324 15418.35 233.48 53408.72 88888.00 2015-11-20 04:27:19.413 324 15418.35 233.45 53408.71 88888.00 2015-11-20 04:27:19.913 324 15418.37 233.38 53408.77 88888.00 2015-11-20 04:27:20.413 324 15418.36 233.27 53408.77 88888.00 2015-11-20 04:27:20.913 324 15418.31 233.33 53408.76 88888.00 2015-11-20 04:27:21.413 324 15418.33 233.28 53408.68 88888.00 2015-11-20 04:27:21.913 324 15418.32 233.26 53408.72 88888.00 2015-11-20 04:27:22.413 324 15418.29 233.29 53408.70 88888.00 2015-11-20 04:27:22.913 324 15418.30 233.33 53408.70 88888.00 2015-11-20 04:27:23.413 324 15418.28 233.28 53408.69 88888.00 2015-11-20 04:27:23.913 324 15418.30 233.24 53408.71 88888.00 2015-11-20 04:27:24.413 324 15418.29 233.38 53408.71 88888.00 2015-11-20 04:27:24.913 324 15418.27 233.45 53408.68 88888.00 2015-11-20 04:27:25.413 324 15418.23 233.45 53408.68 88888.00 2015-11-20 04:27:25.913 324 15418.22 233.43 53408.61 88888.00 2015-11-20 04:27:26.413 324 15418.23 233.30 53408.63 88888.00 2015-11-20 04:27:26.913 324 15418.29 233.20 53408.63 88888.00 2015-11-20 04:27:27.413 324 15418.31 233.14 53408.65 88888.00 2015-11-20 04:27:27.913 324 15418.24 233.14 53408.61 88888.00 2015-11-20 04:27:28.413 324 15418.19 233.14 53408.59 88888.00 2015-11-20 04:27:28.913 324 15418.20 233.13 53408.57 88888.00 2015-11-20 04:27:29.413 324 15418.26 233.11 53408.62 88888.00 2015-11-20 04:27:29.913 324 15418.22 233.09 53408.61 88888.00 2015-11-20 04:27:30.413 324 15418.21 233.10 53408.58 88888.00 2015-11-20 04:27:30.913 324 15418.22 233.13 53408.61 88888.00 2015-11-20 04:27:31.413 324 15418.20 233.12 53408.59 88888.00 2015-11-20 04:27:31.913 324 15418.14 233.11 53408.56 88888.00 2015-11-20 04:27:32.413 324 15418.14 233.10 53408.57 88888.00 2015-11-20 04:27:32.913 324 15418.15 233.13 53408.58 88888.00 2015-11-20 04:27:33.413 324 15418.17 233.17 53408.58 88888.00 2015-11-20 04:27:33.913 324 15418.17 233.18 53408.55 88888.00 2015-11-20 04:27:34.413 324 15418.18 233.13 53408.55 88888.00 2015-11-20 04:27:34.913 324 15418.19 233.09 53408.56 88888.00 2015-11-20 04:27:35.413 324 15418.19 233.07 53408.64 88888.00 2015-11-20 04:27:35.913 324 15418.18 233.11 53408.63 88888.00 2015-11-20 04:27:36.413 324 15418.18 233.12 53408.67 88888.00 2015-11-20 04:27:36.913 324 15418.19 233.13 53408.66 88888.00 2015-11-20 04:27:37.413 324 15418.12 233.22 53408.59 88888.00 2015-11-20 04:27:37.913 324 15418.08 233.28 53408.56 88888.00 2015-11-20 04:27:38.413 324 15418.17 233.33 53408.57 88888.00 2015-11-20 04:27:38.913 324 15418.14 233.34 53408.56 88888.00 2015-11-20 04:27:39.413 324 15418.06 233.19 53408.53 88888.00 2015-11-20 04:27:39.913 324 15418.09 233.11 53408.53 88888.00 2015-11-20 04:27:40.413 324 15418.12 233.10 53408.51 88888.00 2015-11-20 04:27:40.913 324 15418.08 233.05 53408.47 88888.00 2015-11-20 04:27:41.413 324 15418.06 233.05 53408.43 88888.00 2015-11-20 04:27:41.913 324 15418.05 233.08 53408.44 88888.00 2015-11-20 04:27:42.413 324 15418.09 233.04 53408.41 88888.00 2015-11-20 04:27:42.913 324 15418.10 233.00 53408.44 88888.00 2015-11-20 04:27:43.413 324 15418.18 232.98 53408.44 88888.00 2015-11-20 04:27:43.913 324 15418.14 232.98 53408.45 88888.00 2015-11-20 04:27:44.413 324 15418.06 233.02 53408.44 88888.00 2015-11-20 04:27:44.913 324 15418.02 233.01 53408.46 88888.00 2015-11-20 04:27:45.413 324 15418.00 233.01 53408.41 88888.00 2015-11-20 04:27:45.913 324 15418.01 233.00 53408.39 88888.00 2015-11-20 04:27:46.413 324 15417.96 233.01 53408.41 88888.00 2015-11-20 04:27:46.913 324 15417.94 233.05 53408.45 88888.00 2015-11-20 04:27:47.413 324 15417.91 233.05 53408.49 88888.00 2015-11-20 04:27:47.913 324 15417.95 233.07 53408.47 88888.00 2015-11-20 04:27:48.413 324 15418.00 233.09 53408.48 88888.00 2015-11-20 04:27:48.913 324 15417.96 233.18 53408.49 88888.00 2015-11-20 04:27:49.413 324 15417.97 233.16 53408.45 88888.00 2015-11-20 04:27:49.913 324 15418.02 233.11 53408.47 88888.00 2015-11-20 04:27:50.413 324 15418.00 233.12 53408.44 88888.00 2015-11-20 04:27:50.913 324 15417.97 233.12 53408.37 88888.00 2015-11-20 04:27:51.413 324 15417.93 233.10 53408.46 88888.00 2015-11-20 04:27:51.913 324 15417.96 233.09 53408.51 88888.00 2015-11-20 04:27:52.413 324 15418.00 233.08 53408.48 88888.00 2015-11-20 04:27:52.913 324 15417.92 233.07 53408.43 88888.00 2015-11-20 04:27:53.413 324 15417.90 233.07 53408.41 88888.00 2015-11-20 04:27:53.913 324 15417.80 233.07 53408.37 88888.00 2015-11-20 04:27:54.413 324 15417.83 233.08 53408.35 88888.00 2015-11-20 04:27:54.913 324 15417.88 233.03 53408.38 88888.00 2015-11-20 04:27:55.413 324 15417.90 233.03 53408.34 88888.00 2015-11-20 04:27:55.913 324 15417.92 233.07 53408.31 88888.00 2015-11-20 04:27:56.413 324 15417.91 233.19 53408.31 88888.00 2015-11-20 04:27:56.913 324 15417.92 233.37 53408.32 88888.00 2015-11-20 04:27:57.413 324 15417.90 233.36 53408.27 88888.00 2015-11-20 04:27:57.913 324 15417.87 233.36 53408.24 88888.00 2015-11-20 04:27:58.413 324 15417.88 233.37 53408.25 88888.00 2015-11-20 04:27:58.913 324 15417.92 233.39 53408.27 88888.00 2015-11-20 04:27:59.413 324 15417.91 233.37 53408.32 88888.00 2015-11-20 04:27:59.913 324 15417.92 233.33 53408.31 88888.00 2015-11-20 04:28:00.413 324 15417.94 233.34 53408.26 88888.00 2015-11-20 04:28:00.913 324 15418.00 233.31 53408.28 88888.00 2015-11-20 04:28:01.413 324 15417.93 233.29 53408.28 88888.00 2015-11-20 04:28:01.913 324 15417.92 233.25 53408.22 88888.00 2015-11-20 04:28:02.404 324 15417.92 233.11 53408.23 88888.00 2015-11-20 04:28:02.904 324 15417.93 233.03 53408.27 88888.00 2015-11-20 04:28:03.404 324 15417.93 232.98 53408.26 88888.00 2015-11-20 04:28:03.904 324 15417.91 232.99 53408.19 88888.00 2015-11-20 04:28:04.404 324 15417.92 233.02 53408.21 88888.00 2015-11-20 04:28:04.904 324 15417.95 233.04 53408.24 88888.00 2015-11-20 04:28:05.404 324 15417.96 233.02 53408.26 88888.00 2015-11-20 04:28:05.904 324 15417.91 232.99 53408.25 88888.00 2015-11-20 04:28:06.404 324 15417.88 232.99 53408.24 88888.00 2015-11-20 04:28:06.904 324 15417.91 233.00 53408.23 88888.00 2015-11-20 04:28:07.404 324 15417.93 233.01 53408.24 88888.00 2015-11-20 04:28:07.904 324 15417.87 232.98 53408.25 88888.00 2015-11-20 04:28:08.404 324 15417.88 232.98 53408.19 88888.00 2015-11-20 04:28:08.904 324 15417.93 232.95 53408.18 88888.00 2015-11-20 04:28:09.404 324 15417.94 232.96 53408.11 88888.00 2015-11-20 04:28:09.904 324 15417.92 233.05 53408.11 88888.00 2015-11-20 04:28:10.404 324 15417.93 233.12 53408.18 88888.00 2015-11-20 04:28:10.904 324 15417.94 233.17 53408.18 88888.00 2015-11-20 04:28:11.404 324 15417.99 233.09 53408.16 88888.00 2015-11-20 04:28:11.904 324 15417.99 233.02 53408.14 88888.00 2015-11-20 04:28:12.404 324 15417.94 233.00 53408.15 88888.00 2015-11-20 04:28:12.904 324 15417.94 233.00 53408.14 88888.00 2015-11-20 04:28:13.404 324 15417.97 232.98 53408.13 88888.00 2015-11-20 04:28:13.904 324 15418.00 232.98 53408.10 88888.00 2015-11-20 04:28:14.404 324 15417.99 233.00 53408.11 88888.00 2015-11-20 04:28:14.904 324 15417.96 233.00 53408.13 88888.00 2015-11-20 04:28:15.404 324 15418.01 233.02 53408.10 88888.00 2015-11-20 04:28:15.904 324 15418.02 233.03 53408.09 88888.00 2015-11-20 04:28:16.404 324 15418.03 233.10 53408.04 88888.00 2015-11-20 04:28:16.904 324 15418.03 233.13 53408.05 88888.00 2015-11-20 04:28:17.404 324 15418.01 233.02 53408.06 88888.00 2015-11-20 04:28:17.904 324 15418.00 232.99 53408.03 88888.00 2015-11-20 04:28:18.404 324 15417.99 232.96 53408.05 88888.00 2015-11-20 04:28:18.904 324 15417.94 233.03 53408.05 88888.00 2015-11-20 04:28:19.404 324 15417.95 233.08 53408.04 88888.00 2015-11-20 04:28:19.904 324 15418.00 233.10 53408.03 88888.00 2015-11-20 04:28:20.404 324 15418.00 233.08 53407.99 88888.00 2015-11-20 04:28:20.904 324 15417.97 233.04 53407.97 88888.00 2015-11-20 04:28:21.404 324 15417.96 232.91 53407.99 88888.00 2015-11-20 04:28:21.904 324 15417.97 232.91 53408.02 88888.00 2015-11-20 04:28:22.404 324 15417.93 233.07 53408.02 88888.00 2015-11-20 04:28:22.904 324 15417.91 233.09 53408.01 88888.00 2015-11-20 04:28:23.404 324 15417.93 233.13 53407.99 88888.00 2015-11-20 04:28:23.904 324 15417.97 233.12 53407.97 88888.00 2015-11-20 04:28:24.404 324 15417.99 233.13 53407.93 88888.00 2015-11-20 04:28:24.904 324 15417.97 233.09 53407.92 88888.00 2015-11-20 04:28:25.404 324 15417.96 232.98 53407.95 88888.00 2015-11-20 04:28:25.904 324 15417.95 232.84 53407.89 88888.00 2015-11-20 04:28:26.404 324 15417.97 232.86 53407.88 88888.00 2015-11-20 04:28:26.904 324 15417.96 232.91 53407.85 88888.00 2015-11-20 04:28:27.404 324 15417.93 232.92 53407.90 88888.00 2015-11-20 04:28:27.904 324 15417.95 232.91 53407.93 88888.00 2015-11-20 04:28:28.404 324 15417.96 232.94 53407.91 88888.00 2015-11-20 04:28:28.904 324 15417.97 233.04 53407.88 88888.00 2015-11-20 04:28:29.404 324 15417.96 232.96 53407.85 88888.00 2015-11-20 04:28:29.904 324 15417.93 232.92 53407.84 88888.00 2015-11-20 04:28:30.404 324 15417.87 232.91 53407.83 88888.00 2015-11-20 04:28:30.904 324 15417.91 232.98 53407.87 88888.00 2015-11-20 04:28:31.404 324 15417.92 233.00 53407.83 88888.00 2015-11-20 04:28:31.904 324 15417.92 233.00 53407.85 88888.00 2015-11-20 04:28:32.404 324 15417.95 233.11 53407.84 88888.00 2015-11-20 04:28:32.904 324 15417.95 233.08 53407.85 88888.00 2015-11-20 04:28:33.404 324 15417.96 233.01 53407.87 88888.00 2015-11-20 04:28:33.904 324 15417.96 233.01 53407.89 88888.00 2015-11-20 04:28:34.404 324 15417.97 233.05 53407.85 88888.00 2015-11-20 04:28:34.904 324 15418.01 233.08 53407.85 88888.00 2015-11-20 04:28:35.404 324 15418.02 233.01 53407.78 88888.00 2015-11-20 04:28:35.904 324 15418.01 232.96 53407.79 88888.00 2015-11-20 04:28:36.404 324 15417.97 232.94 53407.88 88888.00 2015-11-20 04:28:36.904 324 15417.96 233.00 53407.89 88888.00 2015-11-20 04:28:37.404 324 15417.97 233.03 53407.88 88888.00 2015-11-20 04:28:37.904 324 15418.01 233.04 53407.86 88888.00 2015-11-20 04:28:38.404 324 15418.02 233.04 53407.86 88888.00 2015-11-20 04:28:38.904 324 15417.99 233.04 53407.88 88888.00 2015-11-20 04:28:39.404 324 15417.97 233.07 53407.94 88888.00 2015-11-20 04:28:39.904 324 15417.99 233.10 53407.97 88888.00 2015-11-20 04:28:40.404 324 15417.99 233.21 53407.97 88888.00 2015-11-20 04:28:40.904 324 15417.96 233.22 53407.92 88888.00 2015-11-20 04:28:41.404 324 15418.01 233.10 53407.93 88888.00 2015-11-20 04:28:41.904 324 15418.00 233.04 53407.96 88888.00 2015-11-20 04:28:42.404 324 15417.99 233.01 53407.97 88888.00 2015-11-20 04:28:42.904 324 15418.00 233.00 53407.87 88888.00 2015-11-20 04:28:43.404 324 15418.03 233.03 53407.83 88888.00 2015-11-20 04:28:43.904 324 15418.06 233.07 53407.84 88888.00 2015-11-20 04:28:44.404 324 15418.02 233.11 53407.85 88888.00 2015-11-20 04:28:44.904 324 15418.02 233.25 53407.83 88888.00 2015-11-20 04:28:45.404 324 15418.03 233.20 53407.84 88888.00 2015-11-20 04:28:45.904 324 15417.99 233.07 53407.88 88888.00 2015-11-20 04:28:46.404 324 15417.99 233.01 53407.87 88888.00 2015-11-20 04:28:46.904 324 15418.03 233.16 53407.79 88888.00 2015-11-20 04:28:47.404 324 15418.06 233.22 53407.82 88888.00 2015-11-20 04:28:47.904 324 15418.05 233.21 53407.83 88888.00 2015-11-20 04:28:48.404 324 15418.02 233.10 53407.81 88888.00 2015-11-20 04:28:48.904 324 15418.05 232.98 53407.85 88888.00 2015-11-20 04:28:49.404 324 15418.06 232.98 53407.84 88888.00 2015-11-20 04:28:49.904 324 15418.04 233.03 53407.84 88888.00 2015-11-20 04:28:50.404 324 15418.01 233.04 53407.82 88888.00 2015-11-20 04:28:50.904 324 15418.06 233.05 53407.85 88888.00 2015-11-20 04:28:51.404 324 15418.03 233.02 53407.85 88888.00 2015-11-20 04:28:51.904 324 15418.00 233.07 53407.87 88888.00 2015-11-20 04:28:52.404 324 15417.99 233.07 53407.86 88888.00 2015-11-20 04:28:52.904 324 15418.02 233.03 53407.88 88888.00 2015-11-20 04:28:53.404 324 15418.03 233.03 53407.89 88888.00 2015-11-20 04:28:53.904 324 15418.04 233.02 53407.85 88888.00 2015-11-20 04:28:54.404 324 15418.04 233.05 53407.79 88888.00 2015-11-20 04:28:54.904 324 15418.00 233.05 53407.77 88888.00 2015-11-20 04:28:55.404 324 15417.95 233.03 53407.79 88888.00 2015-11-20 04:28:55.904 324 15417.96 233.05 53407.73 88888.00 2015-11-20 04:28:56.404 324 15418.00 233.10 53407.75 88888.00 2015-11-20 04:28:56.904 324 15417.97 233.08 53407.86 88888.00 2015-11-20 04:28:57.404 324 15418.03 233.08 53407.86 88888.00 2015-11-20 04:28:57.904 324 15418.03 233.07 53407.82 88888.00 2015-11-20 04:28:58.404 324 15418.05 233.11 53407.78 88888.00 2015-11-20 04:28:58.904 324 15418.05 233.12 53407.78 88888.00 2015-11-20 04:28:59.404 324 15418.10 233.11 53407.83 88888.00 2015-11-20 04:28:59.904 324 15418.09 233.05 53407.85 88888.00 2015-11-20 04:29:00.404 324 15418.05 233.05 53407.84 88888.00 2015-11-20 04:29:00.904 324 15418.01 233.08 53407.91 88888.00 2015-11-20 04:29:01.404 324 15418.03 233.09 53407.91 88888.00 2015-11-20 04:29:01.904 324 15418.09 233.09 53407.89 88888.00 2015-11-20 04:29:02.404 324 15418.11 233.09 53407.90 88888.00 2015-11-20 04:29:02.904 324 15418.12 233.08 53407.91 88888.00 2015-11-20 04:29:03.404 324 15418.06 233.07 53407.88 88888.00 2015-11-20 04:29:03.904 324 15418.08 233.03 53407.86 88888.00 2015-11-20 04:29:04.404 324 15418.09 233.04 53407.87 88888.00 2015-11-20 04:29:04.904 324 15418.04 233.01 53407.90 88888.00 2015-11-20 04:29:05.404 324 15418.01 233.10 53407.90 88888.00 2015-11-20 04:29:05.904 324 15418.05 233.21 53407.93 88888.00 2015-11-20 04:29:06.404 324 15418.09 233.11 53407.93 88888.00 2015-11-20 04:29:06.904 324 15418.09 233.07 53407.93 88888.00 2015-11-20 04:29:07.404 324 15418.12 233.05 53407.90 88888.00 2015-11-20 04:29:07.904 324 15418.14 233.05 53407.92 88888.00 2015-11-20 04:29:08.404 324 15418.11 233.08 53407.89 88888.00 2015-11-20 04:29:08.904 324 15418.03 233.12 53407.88 88888.00 2015-11-20 04:29:09.404 324 15418.01 233.11 53407.46 88888.00 2015-11-20 04:29:09.904 324 15418.00 233.02 53407.41 88888.00 2015-11-20 04:29:10.404 324 15418.01 233.07 53407.49 88888.00 2015-11-20 04:29:10.904 324 15418.03 233.10 53407.46 88888.00 2015-11-20 04:29:11.404 324 15418.02 233.12 53407.50 88888.00 2015-11-20 04:29:11.904 324 15418.09 233.16 53407.50 88888.00 2015-11-20 04:29:12.404 324 15418.10 233.14 53407.58 88888.00 2015-11-20 04:29:12.904 324 15418.05 233.12 53407.68 88888.00 2015-11-20 04:29:13.404 324 15418.00 233.14 53407.78 88888.00 2015-11-20 04:29:13.904 324 15418.04 233.09 53407.77 88888.00 2015-11-20 04:29:14.404 324 15418.06 233.08 53407.76 88888.00 2015-11-20 04:29:14.904 324 15418.09 233.10 53407.76 88888.00 2015-11-20 04:29:15.404 324 15418.05 233.19 53407.74 88888.00 2015-11-20 04:29:15.904 324 15418.01 233.14 53407.77 88888.00 2015-11-20 04:29:16.404 324 15418.03 233.09 53407.82 88888.00 2015-11-20 04:29:16.904 324 15418.12 233.05 53407.87 88888.00 2015-11-20 04:29:17.404 324 15418.11 233.10 53407.94 88888.00 2015-11-20 04:29:17.904 324 15418.10 233.21 53407.88 88888.00 2015-11-20 04:29:18.404 324 15418.10 233.26 53407.92 88888.00 2015-11-20 04:29:18.904 324 15418.08 233.27 53407.94 88888.00 2015-11-20 04:29:19.404 324 15418.04 233.30 53407.92 88888.00 2015-11-20 04:29:19.904 324 15418.00 233.24 53407.95 88888.00 2015-11-20 04:29:20.404 324 15418.01 233.14 53407.94 88888.00 2015-11-20 04:29:20.904 324 15418.02 233.11 53407.95 88888.00 2015-11-20 04:29:21.404 324 15418.01 233.09 53407.93 88888.00 2015-11-20 04:29:21.904 324 15418.00 233.05 53407.95 88888.00 2015-11-20 04:29:22.404 324 15417.97 233.12 53407.97 88888.00 2015-11-20 04:29:22.904 324 15418.03 233.13 53407.93 88888.00 2015-11-20 04:29:23.404 324 15418.03 233.11 53407.93 88888.00 2015-11-20 04:29:23.904 324 15418.04 233.12 53407.96 88888.00 2015-11-20 04:29:24.404 324 15418.00 233.13 53407.91 88888.00 2015-11-20 04:29:24.904 324 15418.01 233.20 53407.95 88888.00 2015-11-20 04:29:25.404 324 15418.01 233.14 53408.01 88888.00 2015-11-20 04:29:25.904 324 15418.03 233.11 53408.06 88888.00 2015-11-20 04:29:26.404 324 15418.00 233.10 53408.08 88888.00 2015-11-20 04:29:26.904 324 15418.00 233.09 53408.06 88888.00 2015-11-20 04:29:27.404 324 15418.00 233.12 53408.02 88888.00 2015-11-20 04:29:27.904 324 15418.02 233.13 53408.03 88888.00 2015-11-20 04:29:28.404 324 15418.04 233.08 53407.99 88888.00 2015-11-20 04:29:28.904 324 15418.05 233.08 53407.97 88888.00 2015-11-20 04:29:29.404 324 15418.08 233.12 53407.98 88888.00 2015-11-20 04:29:29.904 324 15418.03 233.11 53408.01 88888.00 2015-11-20 04:29:30.404 324 15417.96 233.09 53408.01 88888.00 2015-11-20 04:29:30.904 324 15417.99 233.08 53408.04 88888.00 2015-11-20 04:29:31.404 324 15418.04 233.05 53408.10 88888.00 2015-11-20 04:29:31.904 324 15418.09 233.07 53408.12 88888.00 2015-11-20 04:29:32.404 324 15418.04 233.12 53408.12 88888.00 2015-11-20 04:29:32.904 324 15418.03 233.11 53408.15 88888.00 2015-11-20 04:29:33.404 324 15418.04 233.12 53408.13 88888.00 2015-11-20 04:29:33.904 324 15418.00 233.11 53408.10 88888.00 2015-11-20 04:29:34.404 324 15418.03 233.11 53408.09 88888.00 2015-11-20 04:29:34.904 324 15418.05 233.09 53408.10 88888.00 2015-11-20 04:29:35.404 324 15418.02 233.10 53408.09 88888.00 2015-11-20 04:29:35.904 324 15417.99 233.11 53408.04 88888.00 2015-11-20 04:29:36.404 324 15417.95 233.10 53407.99 88888.00 2015-11-20 04:29:36.904 324 15417.96 233.12 53408.10 88888.00 2015-11-20 04:29:37.404 324 15417.97 233.14 53408.09 88888.00 2015-11-20 04:29:37.904 324 15418.00 233.11 53408.10 88888.00 2015-11-20 04:29:38.404 324 15417.93 233.14 53408.04 88888.00 2015-11-20 04:29:38.904 324 15417.96 233.13 53408.05 88888.00 2015-11-20 04:29:39.404 324 15418.02 233.12 53408.07 88888.00 2015-11-20 04:29:39.904 324 15418.02 233.09 53408.01 88888.00 2015-11-20 04:29:40.404 324 15417.96 233.12 53408.01 88888.00 2015-11-20 04:29:40.904 324 15417.99 233.21 53408.01 88888.00 2015-11-20 04:29:41.404 324 15417.95 233.26 53408.04 88888.00 2015-11-20 04:29:41.904 324 15417.99 233.29 53408.10 88888.00 2015-11-20 04:29:42.404 324 15418.02 233.30 53408.18 88888.00 2015-11-20 04:29:42.904 324 15418.00 233.34 53408.14 88888.00 2015-11-20 04:29:43.404 324 15418.00 233.39 53408.14 88888.00 2015-11-20 04:29:43.904 324 15418.01 233.36 53408.15 88888.00 2015-11-20 04:29:44.404 324 15417.99 233.36 53408.10 88888.00 2015-11-20 04:29:44.904 324 15418.00 233.35 53408.08 88888.00 2015-11-20 04:29:45.404 324 15418.00 233.31 53408.09 88888.00 2015-11-20 04:29:45.904 324 15417.96 233.30 53408.09 88888.00 2015-11-20 04:29:46.404 324 15418.00 233.30 53408.10 88888.00 2015-11-20 04:29:46.904 324 15417.99 233.31 53408.04 88888.00 2015-11-20 04:29:47.404 324 15417.94 233.29 53407.96 88888.00 2015-11-20 04:29:47.904 324 15417.94 233.31 53408.09 88888.00 2015-11-20 04:29:48.404 324 15417.93 233.36 53408.07 88888.00 2015-11-20 04:29:48.904 324 15417.92 233.30 53408.08 88888.00 2015-11-20 04:29:49.404 324 15417.96 233.27 53408.11 88888.00 2015-11-20 04:29:49.904 324 15417.97 233.27 53408.09 88888.00 2015-11-20 04:29:50.404 324 15417.97 233.26 53408.04 88888.00 2015-11-20 04:29:50.904 324 15417.94 233.27 53408.08 88888.00 2015-11-20 04:29:51.404 324 15417.91 233.29 53408.10 88888.00 2015-11-20 04:29:51.904 324 15417.88 233.34 53408.13 88888.00 2015-11-20 04:29:52.404 324 15417.96 233.34 53408.14 88888.00 2015-11-20 04:29:52.904 324 15418.00 233.33 53408.13 88888.00 2015-11-20 04:29:53.404 324 15417.97 233.29 53408.10 88888.00 2015-11-20 04:29:53.904 324 15417.96 233.18 53408.09 88888.00 2015-11-20 04:29:54.404 324 15417.92 233.10 53408.10 88888.00 2015-11-20 04:29:54.904 324 15417.94 233.10 53408.06 88888.00 2015-11-20 04:29:55.404 324 15417.94 233.16 53408.10 88888.00 2015-11-20 04:29:55.904 324 15417.95 233.27 53408.07 88888.00 2015-11-20 04:29:56.404 324 15417.96 233.28 53408.14 88888.00 2015-11-20 04:29:56.904 324 15417.93 233.31 53408.14 88888.00 2015-11-20 04:29:57.404 324 15417.95 233.31 53408.14 88888.00 2015-11-20 04:29:57.904 324 15417.97 233.19 53408.18 88888.00 2015-11-20 04:29:58.404 324 15418.02 233.14 53408.21 88888.00 2015-11-20 04:29:58.904 324 15418.09 233.16 53408.13 88888.00 2015-11-20 04:29:59.404 324 15418.09 233.17 53408.11 88888.00 2015-11-20 04:29:59.904 324 15418.09 233.18 53408.15 88888.00 2015-11-20 04:30:00.404 324 15418.06 233.16 53408.16 88888.00 2015-11-20 04:30:00.904 324 15418.03 233.31 53408.15 88888.00 2015-11-20 04:30:01.404 324 15418.05 233.37 53408.12 88888.00 2015-11-20 04:30:01.904 324 15418.06 233.38 53408.16 88888.00 2015-11-20 04:30:02.404 324 15418.08 233.36 53408.14 88888.00 2015-11-20 04:30:02.904 324 15418.04 233.34 53408.10 88888.00 2015-11-20 04:30:03.404 324 15418.00 233.35 53408.15 88888.00 2015-11-20 04:30:03.904 324 15418.03 233.35 53408.12 88888.00 2015-11-20 04:30:04.404 324 15418.01 233.34 53408.10 88888.00 2015-11-20 04:30:04.904 324 15418.00 233.28 53408.16 88888.00 2015-11-20 04:30:05.404 324 15418.01 233.21 53408.16 88888.00 2015-11-20 04:30:05.904 324 15418.05 233.31 53408.12 88888.00 2015-11-20 04:30:06.404 324 15418.06 233.35 53408.14 88888.00 2015-11-20 04:30:06.904 324 15418.08 233.37 53408.14 88888.00 2015-11-20 04:30:07.404 324 15418.10 233.38 53408.16 88888.00 2015-11-20 04:30:07.904 324 15418.09 233.40 53408.09 88888.00 2015-11-20 04:30:08.404 324 15418.11 233.42 53408.07 88888.00 2015-11-20 04:30:08.904 324 15418.05 233.39 53408.02 88888.00 2015-11-20 04:30:09.404 324 15418.04 233.38 53408.03 88888.00 2015-11-20 04:30:09.904 324 15418.10 233.43 53408.07 88888.00 2015-11-20 04:30:10.404 324 15418.11 233.45 53408.12 88888.00 2015-11-20 04:30:10.904 324 15418.14 233.37 53408.14 88888.00 2015-11-20 04:30:11.404 324 15418.11 233.21 53408.10 88888.00 2015-11-20 04:30:11.904 324 15418.09 233.22 53408.05 88888.00 2015-11-20 04:30:12.404 324 15418.06 233.21 53407.96 88888.00 2015-11-20 04:30:12.904 324 15418.08 233.18 53407.89 88888.00 2015-11-20 04:30:13.404 324 15418.10 233.21 53407.87 88888.00 2015-11-20 04:30:13.904 324 15418.14 233.18 53407.94 88888.00 2015-11-20 04:30:14.404 324 15418.13 233.13 53407.98 88888.00 2015-11-20 04:30:14.904 324 15418.11 233.11 53408.01 88888.00 2015-11-20 04:30:15.404 324 15418.06 233.13 53408.04 88888.00 2015-11-20 04:30:15.904 324 15418.14 233.17 53408.01 88888.00 2015-11-20 04:30:16.404 324 15418.17 233.18 53407.98 88888.00 2015-11-20 04:30:16.904 324 15418.18 233.20 53408.01 88888.00 2015-11-20 04:30:17.404 324 15418.18 233.20 53408.02 88888.00 2015-11-20 04:30:17.904 324 15418.21 233.18 53408.01 88888.00 2015-11-20 04:30:18.404 324 15418.24 233.18 53407.94 88888.00 2015-11-20 04:30:18.904 324 15418.23 233.12 53407.92 88888.00 2015-11-20 04:30:19.404 324 15418.19 233.12 53407.93 88888.00 2015-11-20 04:30:19.904 324 15418.18 233.14 53407.98 88888.00 2015-11-20 04:30:20.404 324 15418.19 233.17 53407.96 88888.00 2015-11-20 04:30:20.904 324 15418.21 233.16 53407.93 88888.00 2015-11-20 04:30:21.404 324 15418.24 233.18 53407.96 88888.00 2015-11-20 04:30:21.904 324 15418.28 233.19 53407.88 88888.00 2015-11-20 04:30:22.404 324 15418.29 233.30 53407.86 88888.00 2015-11-20 04:30:22.904 324 15418.26 233.31 53407.84 88888.00 2015-11-20 04:30:23.404 324 15418.27 233.36 53407.88 88888.00 2015-11-20 04:30:23.904 324 15418.27 233.39 53407.86 88888.00 2015-11-20 04:30:24.404 324 15418.28 233.37 53407.85 88888.00 2015-11-20 04:30:24.904 324 15418.32 233.36 53407.92 88888.00 2015-11-20 04:30:25.404 324 15418.29 233.35 53407.94 88888.00 2015-11-20 04:30:25.904 324 15418.26 233.30 53407.92 88888.00 2015-11-20 04:30:26.404 324 15418.27 233.26 53407.94 88888.00 2015-11-20 04:30:26.904 324 15418.29 233.29 53407.95 88888.00 2015-11-20 04:30:27.404 324 15418.35 233.27 53407.96 88888.00 2015-11-20 04:30:27.904 324 15418.32 233.20 53407.97 88888.00 2015-11-20 04:30:28.404 324 15418.30 233.21 53407.96 88888.00 2015-11-20 04:30:28.904 324 15418.35 233.24 53407.93 88888.00 2015-11-20 04:30:29.404 324 15418.32 233.13 53407.92 88888.00 2015-11-20 04:30:29.904 324 15418.30 233.08 53407.98 88888.00 2015-11-20 04:30:30.404 324 15418.30 233.10 53407.93 88888.00 2015-11-20 04:30:30.904 324 15418.29 233.05 53407.87 88888.00 2015-11-20 04:30:31.404 324 15418.33 232.98 53407.86 88888.00 2015-11-20 04:30:31.904 324 15418.29 232.94 53407.87 88888.00 2015-11-20 04:30:32.404 324 15418.28 232.98 53407.92 88888.00 2015-11-20 04:30:32.904 324 15418.27 233.02 53407.83 88888.00 2015-11-20 04:30:33.404 324 15418.22 233.02 53407.89 88888.00 2015-11-20 04:30:33.904 324 15418.24 233.01 53407.88 88888.00 2015-11-20 04:30:34.404 324 15418.21 233.02 53407.86 88888.00 2015-11-20 04:30:34.904 324 15418.21 233.02 53407.92 88888.00 2015-11-20 04:30:35.404 324 15418.22 233.04 53407.93 88888.00 2015-11-20 04:30:35.904 324 15418.26 233.04 53407.86 88888.00 2015-11-20 04:30:36.404 324 15418.27 233.03 53407.83 88888.00 2015-11-20 04:30:36.904 324 15418.31 233.01 53407.83 88888.00 2015-11-20 04:30:37.404 324 15418.28 233.01 53407.86 88888.00 2015-11-20 04:30:37.904 324 15418.28 233.02 53407.79 88888.00 2015-11-20 04:30:38.404 324 15418.36 233.09 53407.78 88888.00 2015-11-20 04:30:38.904 324 15418.33 233.11 53407.77 88888.00 2015-11-20 04:30:39.404 324 15418.39 233.09 53407.74 88888.00 2015-11-20 04:30:39.904 324 15418.40 233.08 53407.73 88888.00 2015-11-20 04:30:40.404 324 15418.35 233.08 53407.77 88888.00 2015-11-20 04:30:40.904 324 15418.31 233.08 53407.73 88888.00 2015-11-20 04:30:41.404 324 15418.27 233.04 53407.69 88888.00 2015-11-20 04:30:41.904 324 15418.30 233.03 53407.71 88888.00 2015-11-20 04:30:42.404 324 15418.32 233.03 53407.73 88888.00 2015-11-20 04:30:42.904 324 15418.29 233.04 53407.74 88888.00 2015-11-20 04:30:43.404 324 15418.26 232.95 53407.78 88888.00 2015-11-20 04:30:43.904 324 15418.26 232.93 53407.77 88888.00 2015-11-20 04:30:44.404 324 15418.23 232.95 53407.77 88888.00 2015-11-20 04:30:44.904 324 15418.22 232.94 53407.77 88888.00 2015-11-20 04:30:45.404 324 15418.24 232.98 53407.78 88888.00 2015-11-20 04:30:45.904 324 15418.20 233.04 53407.76 88888.00 2015-11-20 04:30:46.404 324 15418.19 233.01 53407.71 88888.00 2015-11-20 04:30:46.904 324 15418.20 232.98 53407.71 88888.00 2015-11-20 04:30:47.404 324 15418.22 232.98 53407.76 88888.00 2015-11-20 04:30:47.904 324 15418.31 232.99 53407.73 88888.00 2015-11-20 04:30:48.404 324 15418.28 232.96 53407.72 88888.00 2015-11-20 04:30:48.904 324 15418.27 232.98 53407.74 88888.00 2015-11-20 04:30:49.404 324 15418.27 232.98 53407.72 88888.00 2015-11-20 04:30:49.904 324 15418.27 232.95 53407.70 88888.00 2015-11-20 04:30:50.404 324 15418.31 232.98 53407.70 88888.00 2015-11-20 04:30:50.904 324 15418.29 233.03 53407.72 88888.00 2015-11-20 04:30:51.404 324 15418.24 233.02 53407.73 88888.00 2015-11-20 04:30:51.904 324 15418.27 233.04 53407.72 88888.00 2015-11-20 04:30:52.404 324 15418.36 233.03 53407.68 88888.00 2015-11-20 04:30:52.904 324 15418.33 233.02 53407.65 88888.00 2015-11-20 04:30:53.404 324 15418.30 233.00 53407.66 88888.00 2015-11-20 04:30:53.904 324 15418.28 232.98 53407.64 88888.00 2015-11-20 04:30:54.404 324 15418.29 233.00 53407.67 88888.00 2015-11-20 04:30:54.904 324 15418.27 233.04 53407.72 88888.00 2015-11-20 04:30:55.404 324 15418.26 233.07 53407.67 88888.00 2015-11-20 04:30:55.904 324 15418.29 233.07 53407.66 88888.00 2015-11-20 04:30:56.404 324 15418.29 233.05 53407.67 88888.00 2015-11-20 04:30:56.904 324 15418.26 233.02 53407.63 88888.00 2015-11-20 04:30:57.404 324 15418.26 233.07 53407.71 88888.00 2015-11-20 04:30:57.904 324 15418.26 233.05 53407.74 88888.00 2015-11-20 04:30:58.404 324 15418.27 233.03 53407.72 88888.00 2015-11-20 04:30:58.904 324 15418.27 233.05 53407.68 88888.00 2015-11-20 04:30:59.404 324 15418.26 233.08 53407.68 88888.00 2015-11-20 04:30:59.904 324 15418.24 233.11 53407.73 88888.00 2015-11-20 04:31:00.404 324 15418.21 233.12 53407.77 88888.00 2015-11-20 04:31:00.904 324 15418.23 233.14 53407.73 88888.00 2015-11-20 04:31:01.404 324 15418.26 233.14 53407.71 88888.00 2015-11-20 04:31:01.904 324 15418.24 233.17 53407.70 88888.00 2015-11-20 04:31:02.404 324 15418.24 233.11 53407.71 88888.00 2015-11-20 04:31:02.904 324 15418.26 233.07 53407.76 88888.00 2015-11-20 04:31:03.404 324 15418.23 233.04 53407.74 88888.00 2015-11-20 04:31:03.904 324 15418.20 233.09 53407.70 88888.00 2015-11-20 04:31:04.404 324 15418.14 233.14 53407.70 88888.00 2015-11-20 04:31:04.904 324 15418.19 233.14 53407.65 88888.00 2015-11-20 04:31:05.404 324 15418.20 233.14 53407.62 88888.00 2015-11-20 04:31:05.904 324 15418.24 233.17 53407.71 88888.00 2015-11-20 04:31:06.404 324 15418.23 233.16 53407.70 88888.00 2015-11-20 04:31:06.904 324 15418.23 233.16 53407.67 88888.00 2015-11-20 04:31:07.404 324 15418.21 233.09 53407.66 88888.00 2015-11-20 04:31:07.904 324 15418.14 233.10 53407.66 88888.00 2015-11-20 04:31:08.404 324 15418.11 233.16 53407.70 88888.00 2015-11-20 04:31:08.904 324 15418.21 233.18 53407.70 88888.00 2015-11-20 04:31:09.404 324 15418.24 233.16 53407.71 88888.00 2015-11-20 04:31:09.904 324 15418.28 233.17 53407.71 88888.00 2015-11-20 04:31:10.404 324 15418.30 233.21 53407.67 88888.00 2015-11-20 04:31:10.904 324 15418.27 233.24 53407.69 88888.00 2015-11-20 04:31:11.404 324 15418.27 233.22 53407.68 88888.00 2015-11-20 04:31:11.904 324 15418.23 233.22 53407.67 88888.00 2015-11-20 04:31:12.404 324 15418.19 233.25 53407.62 88888.00 2015-11-20 04:31:12.904 324 15418.26 233.24 53407.61 88888.00 2015-11-20 04:31:13.404 324 15418.28 233.21 53407.67 88888.00 2015-11-20 04:31:13.904 324 15418.29 233.20 53407.68 88888.00 2015-11-20 04:31:14.404 324 15418.30 233.20 53407.65 88888.00 2015-11-20 04:31:14.904 324 15418.29 233.24 53407.66 88888.00 2015-11-20 04:31:15.404 324 15418.24 233.17 53407.67 88888.00 2015-11-20 04:31:15.904 324 15418.22 233.18 53407.68 88888.00 2015-11-20 04:31:16.404 324 15418.20 233.19 53407.64 88888.00 2015-11-20 04:31:16.904 324 15418.15 233.17 53407.58 88888.00 2015-11-20 04:31:17.404 324 15418.15 233.16 53407.58 88888.00 2015-11-20 04:31:17.904 324 15418.19 233.17 53407.61 88888.00 2015-11-20 04:31:18.404 324 15418.22 233.29 53407.66 88888.00 2015-11-20 04:31:18.904 324 15418.20 233.42 53407.61 88888.00 2015-11-20 04:31:19.404 324 15418.20 233.35 53407.59 88888.00 2015-11-20 04:31:19.904 324 15418.18 233.22 53407.56 88888.00 2015-11-20 04:31:20.404 324 15418.17 233.20 53407.62 88888.00 2015-11-20 04:31:20.904 324 15418.15 233.19 53407.64 88888.00 2015-11-20 04:31:21.404 324 15418.19 233.22 53407.63 88888.00 2015-11-20 04:31:21.904 324 15418.13 233.22 53407.71 88888.00 2015-11-20 04:31:22.404 324 15418.17 233.21 53407.70 88888.00 2015-11-20 04:31:22.904 324 15418.19 233.22 53407.71 88888.00 2015-11-20 04:31:23.404 324 15418.15 233.22 53407.71 88888.00 2015-11-20 04:31:23.904 324 15418.11 233.26 53407.71 88888.00 2015-11-20 04:31:24.404 324 15418.15 233.27 53407.63 88888.00 2015-11-20 04:31:24.904 324 15418.17 233.27 53407.56 88888.00 2015-11-20 04:31:25.404 324 15418.17 233.28 53407.62 88888.00 2015-11-20 04:31:25.904 324 15418.13 233.40 53407.63 88888.00 2015-11-20 04:31:26.404 324 15418.15 233.45 53407.57 88888.00 2015-11-20 04:31:26.904 324 15418.18 233.39 53407.58 88888.00 2015-11-20 04:31:27.404 324 15418.22 233.27 53407.63 88888.00 2015-11-20 04:31:27.904 324 15418.21 233.27 53407.65 88888.00 2015-11-20 04:31:28.404 324 15418.20 233.31 53407.62 88888.00 2015-11-20 04:31:28.904 324 15418.19 233.31 53407.67 88888.00 2015-11-20 04:31:29.404 324 15418.19 233.31 53407.66 88888.00 2015-11-20 04:31:29.904 324 15418.15 233.33 53407.68 88888.00 2015-11-20 04:31:30.404 324 15418.17 233.36 53407.66 88888.00 2015-11-20 04:31:30.904 324 15418.18 233.37 53407.66 88888.00 2015-11-20 04:31:31.404 324 15418.19 233.35 53407.68 88888.00 2015-11-20 04:31:31.904 324 15418.24 233.35 53407.67 88888.00 2015-11-20 04:31:32.404 324 15418.23 233.36 53407.59 88888.00 2015-11-20 04:31:32.904 324 15418.22 233.31 53407.65 88888.00 2015-11-20 04:31:33.404 324 15418.21 233.30 53407.62 88888.00 2015-11-20 04:31:33.904 324 15418.20 233.31 53407.63 88888.00 2015-11-20 04:31:34.404 324 15418.20 233.35 53407.66 88888.00 2015-11-20 04:31:34.904 324 15418.23 233.34 53407.69 88888.00 2015-11-20 04:31:35.404 324 15418.26 233.29 53407.59 88888.00 2015-11-20 04:31:35.904 324 15418.28 233.27 53407.58 88888.00 2015-11-20 04:31:36.404 324 15418.28 233.28 53407.63 88888.00 2015-11-20 04:31:36.904 324 15418.33 233.29 53407.67 88888.00 2015-11-20 04:31:37.404 324 15418.29 233.30 53407.62 88888.00 2015-11-20 04:31:37.904 324 15418.24 233.27 53407.63 88888.00 2015-11-20 04:31:38.404 324 15418.23 233.33 53407.63 88888.00 2015-11-20 04:31:38.904 324 15418.21 233.35 53407.64 88888.00 2015-11-20 04:31:39.404 324 15418.21 233.35 53407.59 88888.00 2015-11-20 04:31:39.904 324 15418.21 233.33 53407.64 88888.00 2015-11-20 04:31:40.404 324 15418.27 233.31 53407.68 88888.00 2015-11-20 04:31:40.904 324 15418.31 233.27 53407.67 88888.00 2015-11-20 04:31:41.404 324 15418.31 233.27 53407.63 88888.00 2015-11-20 04:31:41.904 324 15418.31 233.30 53407.64 88888.00 2015-11-20 04:31:42.404 324 15418.28 233.30 53407.59 88888.00 2015-11-20 04:31:42.904 324 15418.28 233.40 53407.62 88888.00 2015-11-20 04:31:43.404 324 15418.30 233.48 53407.55 88888.00 2015-11-20 04:31:43.904 324 15418.30 233.54 53407.52 88888.00 2015-11-20 04:31:44.404 324 15418.26 233.53 53407.58 88888.00 2015-11-20 04:31:44.904 324 15418.26 233.54 53407.56 88888.00 2015-11-20 04:31:45.404 324 15418.26 233.54 53407.51 88888.00 2015-11-20 04:31:45.904 324 15418.22 233.54 53407.52 88888.00 2015-11-20 04:31:46.404 324 15418.24 233.48 53407.52 88888.00 2015-11-20 04:31:46.904 324 15418.23 233.51 53407.53 88888.00 2015-11-20 04:31:47.404 324 15418.23 233.53 53407.58 88888.00 2015-11-20 04:31:47.904 324 15418.27 233.56 53407.58 88888.00 2015-11-20 04:31:48.404 324 15418.22 233.55 53407.53 88888.00 2015-11-20 04:31:48.904 324 15418.23 233.53 53407.50 88888.00 2015-11-20 04:31:49.404 324 15418.24 233.55 53407.47 88888.00 2015-11-20 04:31:49.904 324 15418.28 233.56 53407.49 88888.00 2015-11-20 04:31:50.404 324 15418.30 233.55 53407.50 88888.00 2015-11-20 04:31:50.904 324 15418.31 233.40 53407.46 88888.00 2015-11-20 04:31:51.404 324 15418.26 233.31 53407.48 88888.00 2015-11-20 04:31:51.904 324 15418.28 233.29 53407.43 88888.00 2015-11-20 04:31:52.404 324 15418.31 233.27 53407.48 88888.00 2015-11-20 04:31:52.904 324 15418.29 233.25 53407.46 88888.00 2015-11-20 04:31:53.404 324 15418.23 233.24 53407.40 88888.00 2015-11-20 04:31:53.904 324 15418.24 233.29 53407.43 88888.00 2015-11-20 04:31:54.404 324 15418.32 233.33 53407.43 88888.00 2015-11-20 04:31:54.904 324 15418.37 233.33 53407.41 88888.00 2015-11-20 04:31:55.404 324 15418.36 233.30 53407.43 88888.00 2015-11-20 04:31:55.904 324 15418.36 233.27 53407.43 88888.00 2015-11-20 04:31:56.404 324 15418.35 233.24 53407.36 88888.00 2015-11-20 04:31:56.904 324 15418.38 233.27 53407.41 88888.00 2015-11-20 04:31:57.404 324 15418.40 233.30 53407.44 88888.00 2015-11-20 04:31:57.904 324 15418.36 233.26 53407.42 88888.00 2015-11-20 04:31:58.404 324 15418.36 233.21 53407.35 88888.00 2015-11-20 04:31:58.904 324 15418.37 233.24 53407.34 88888.00 2015-11-20 04:31:59.404 324 15418.38 233.27 53407.42 88888.00 2015-11-20 04:31:59.904 324 15418.38 233.31 53407.45 88888.00 2015-11-20 04:32:00.404 324 15418.36 233.34 53407.52 88888.00 2015-11-20 04:32:00.904 324 15418.35 233.30 53407.51 88888.00 2015-11-20 04:32:01.404 324 15418.35 233.22 53407.52 88888.00 2015-11-20 04:32:01.904 324 15418.32 233.25 53407.53 88888.00 2015-11-20 04:32:02.404 324 15418.36 233.26 53407.53 88888.00 2015-11-20 04:32:02.904 324 15418.38 233.25 53407.47 88888.00 2015-11-20 04:32:03.404 324 15418.36 233.25 53407.36 88888.00 2015-11-20 04:32:03.904 324 15418.35 233.29 53407.40 88888.00 2015-11-20 04:32:04.404 324 15418.33 233.27 53407.43 88888.00 2015-11-20 04:32:04.904 324 15418.37 233.19 53407.43 88888.00 2015-11-20 04:32:05.404 324 15418.30 233.21 53407.41 88888.00 2015-11-20 04:32:05.904 324 15418.27 233.21 53407.40 88888.00 2015-11-20 04:32:06.404 324 15418.28 233.25 53407.43 88888.00 2015-11-20 04:32:06.904 324 15418.33 233.25 53407.46 88888.00 2015-11-20 04:32:07.404 324 15418.32 233.24 53407.44 88888.00 2015-11-20 04:32:07.904 324 15418.26 233.20 53407.41 88888.00 2015-11-20 04:32:08.404 324 15418.23 233.22 53407.45 88888.00 2015-11-20 04:32:08.904 324 15418.23 233.36 53407.46 88888.00 2015-11-20 04:32:09.404 324 15418.24 233.46 53407.45 88888.00 2015-11-20 04:32:09.904 324 15418.28 233.48 53407.44 88888.00 2015-11-20 04:32:10.404 324 15418.30 233.46 53407.47 88888.00 2015-11-20 04:32:10.904 324 15418.27 233.48 53407.51 88888.00 2015-11-20 04:32:11.404 324 15418.23 233.52 53407.56 88888.00 2015-11-20 04:32:11.904 324 15418.24 233.54 53407.51 88888.00 2015-11-20 04:32:12.404 324 15418.28 233.51 53407.52 88888.00 2015-11-20 04:32:12.904 324 15418.28 233.48 53407.55 88888.00 2015-11-20 04:32:13.404 324 15418.24 233.48 53407.47 88888.00 2015-11-20 04:32:13.904 324 15418.29 233.45 53407.44 88888.00 2015-11-20 04:32:14.404 324 15418.27 233.33 53407.37 88888.00 2015-11-20 04:32:14.904 324 15418.26 233.24 53407.38 88888.00 2015-11-20 04:32:15.404 324 15418.26 233.26 53407.41 88888.00 2015-11-20 04:32:15.904 324 15418.23 233.27 53407.36 88888.00 2015-11-20 04:32:16.404 324 15418.21 233.27 53407.40 88888.00 2015-11-20 04:32:16.904 324 15418.26 233.25 53407.40 88888.00 2015-11-20 04:32:17.404 324 15418.17 233.22 53407.41 88888.00 2015-11-20 04:32:17.904 324 15418.13 233.29 53407.35 88888.00 2015-11-20 04:32:18.404 324 15418.13 233.29 53407.36 88888.00 2015-11-20 04:32:18.904 324 15418.10 233.28 53407.36 88888.00 2015-11-20 04:32:19.404 324 15418.12 233.28 53407.38 88888.00 2015-11-20 04:32:19.904 324 15418.14 233.27 53407.48 88888.00 2015-11-20 04:32:20.404 324 15418.17 233.27 53407.44 88888.00 2015-11-20 04:32:20.904 324 15418.18 233.25 53407.45 88888.00 2015-11-20 04:32:21.404 324 15418.19 233.21 53407.45 88888.00 2015-11-20 04:32:21.904 324 15418.22 233.16 53407.48 88888.00 2015-11-20 04:32:22.404 324 15418.22 233.20 53407.43 88888.00 2015-11-20 04:32:22.904 324 15418.23 233.34 53407.43 88888.00 2015-11-20 04:32:23.404 324 15418.26 233.37 53407.36 88888.00 2015-11-20 04:32:23.904 324 15418.27 233.40 53407.43 88888.00 2015-11-20 04:32:24.404 324 15418.28 233.43 53407.45 88888.00 2015-11-20 04:32:24.904 324 15418.24 233.30 53407.44 88888.00 2015-11-20 04:32:25.404 324 15418.24 233.26 53407.47 88888.00 2015-11-20 04:32:25.904 324 15418.27 233.26 53407.55 88888.00 2015-11-20 04:32:26.404 324 15418.27 233.31 53407.55 88888.00 2015-11-20 04:32:26.904 324 15418.27 233.31 53407.50 88888.00 2015-11-20 04:32:27.404 324 15418.23 233.33 53407.46 88888.00 2015-11-20 04:32:27.904 324 15418.23 233.34 53407.49 88888.00 2015-11-20 04:32:28.404 324 15418.30 233.34 53407.45 88888.00 2015-11-20 04:32:28.904 324 15418.29 233.31 53407.37 88888.00 2015-11-20 04:32:29.404 324 15418.29 233.31 53407.44 88888.00 2015-11-20 04:32:29.904 324 15418.27 233.34 53407.48 88888.00 2015-11-20 04:32:30.404 324 15418.24 233.34 53407.47 88888.00 2015-11-20 04:32:30.904 324 15418.23 233.36 53407.50 88888.00 2015-11-20 04:32:31.404 324 15418.28 233.39 53407.48 88888.00 2015-11-20 04:32:31.904 324 15418.28 233.38 53407.49 88888.00 2015-11-20 04:32:32.404 324 15418.32 233.40 53407.54 88888.00 2015-11-20 04:32:32.904 324 15418.28 233.38 53407.56 88888.00 2015-11-20 04:32:33.404 324 15418.30 233.33 53407.56 88888.00 2015-11-20 04:32:33.904 324 15418.29 233.36 53407.50 88888.00 2015-11-20 04:32:34.404 324 15418.35 233.38 53407.49 88888.00 2015-11-20 04:32:34.904 324 15418.35 233.39 53407.53 88888.00 2015-11-20 04:32:35.404 324 15418.27 233.35 53407.53 88888.00 2015-11-20 04:32:35.904 324 15418.24 233.33 53407.54 88888.00 2015-11-20 04:32:36.404 324 15418.24 233.36 53407.51 88888.00 2015-11-20 04:32:36.904 324 15418.24 233.36 53407.45 88888.00 2015-11-20 04:32:37.404 324 15418.27 233.42 53407.54 88888.00 2015-11-20 04:32:37.904 324 15418.27 233.45 53407.56 88888.00 2015-11-20 04:32:38.404 324 15418.32 233.50 53407.50 88888.00 2015-11-20 04:32:38.904 324 15418.33 233.51 53407.55 88888.00 2015-11-20 04:32:39.404 324 15418.32 233.50 53407.56 88888.00 2015-11-20 04:32:39.904 324 15418.31 233.52 53407.46 88888.00 2015-11-20 04:32:40.404 324 15418.33 233.52 53407.45 88888.00 2015-11-20 04:32:40.904 324 15418.36 233.45 53407.47 88888.00 2015-11-20 04:32:41.404 324 15418.33 233.46 53407.47 88888.00 2015-11-20 04:32:41.904 324 15418.37 233.51 53407.46 88888.00 2015-11-20 04:32:42.404 324 15418.32 233.54 53407.50 88888.00 2015-11-20 04:32:42.904 324 15418.31 233.52 53407.48 88888.00 2015-11-20 04:32:43.404 324 15418.35 233.51 53407.48 88888.00 2015-11-20 04:32:43.904 324 15418.38 233.54 53407.59 88888.00 2015-11-20 04:32:44.404 324 15418.37 233.54 53407.61 88888.00 2015-11-20 04:32:44.904 324 15418.36 233.52 53407.63 88888.00 2015-11-20 04:32:45.404 324 15418.39 233.54 53407.67 88888.00 2015-11-20 04:32:45.904 324 15418.39 233.56 53407.63 88888.00 2015-11-20 04:32:46.404 324 15418.40 233.57 53407.56 88888.00 2015-11-20 04:32:46.904 324 15418.44 233.57 53407.53 88888.00 2015-11-20 04:32:47.404 324 15418.42 233.72 53407.56 88888.00 2015-11-20 04:32:47.904 324 15418.38 233.73 53407.59 88888.00 2015-11-20 04:32:48.404 324 15418.39 233.62 53407.61 88888.00 2015-11-20 04:32:48.904 324 15418.40 233.56 53407.54 88888.00 2015-11-20 04:32:49.404 324 15418.39 233.51 53407.54 88888.00 2015-11-20 04:32:49.904 324 15418.42 233.56 53407.54 88888.00 2015-11-20 04:32:50.404 324 15418.46 233.59 53407.51 88888.00 2015-11-20 04:32:50.904 324 15418.45 233.56 53407.57 88888.00 2015-11-20 04:32:51.404 324 15418.42 233.59 53407.55 88888.00 2015-11-20 04:32:51.904 324 15418.36 233.62 53407.53 88888.00 2015-11-20 04:32:52.404 324 15418.36 233.72 53407.52 88888.00 2015-11-20 04:32:52.904 324 15418.39 233.74 53407.46 88888.00 2015-11-20 04:32:53.404 324 15418.40 233.72 53407.50 88888.00 2015-11-20 04:32:53.904 324 15418.39 233.76 53407.50 88888.00 2015-11-20 04:32:54.404 324 15418.36 233.72 53407.47 88888.00 2015-11-20 04:32:54.904 324 15418.39 233.69 53407.50 88888.00 2015-11-20 04:32:55.404 324 15418.39 233.74 53407.49 88888.00 2015-11-20 04:32:55.904 324 15418.36 233.73 53407.55 88888.00 2015-11-20 04:32:56.404 324 15418.36 233.71 53407.54 88888.00 2015-11-20 04:32:56.904 324 15418.39 233.71 53407.52 88888.00 2015-11-20 04:32:57.404 324 15418.40 233.72 53407.47 88888.00 2015-11-20 04:32:57.904 324 15418.37 233.72 53407.48 88888.00 2015-11-20 04:32:58.404 324 15418.41 233.70 53407.51 88888.00 2015-11-20 04:32:58.904 324 15418.35 233.72 53407.52 88888.00 2015-11-20 04:32:59.404 324 15418.36 233.72 53407.54 88888.00 2015-11-20 04:32:59.904 324 15418.36 233.78 53407.57 88888.00 2015-11-20 04:33:00.404 324 15418.36 233.79 53407.56 88888.00 2015-11-20 04:33:00.904 324 15418.36 233.78 53407.57 88888.00 2015-11-20 04:33:01.404 324 15418.35 233.79 53407.55 88888.00 2015-11-20 04:33:01.904 324 15418.35 233.72 53407.49 88888.00 2015-11-20 04:33:02.404 324 15418.36 233.69 53407.50 88888.00 2015-11-20 04:33:02.904 324 15418.36 233.65 53407.56 88888.00 2015-11-20 04:33:03.404 324 15418.32 233.64 53407.59 88888.00 2015-11-20 04:33:03.904 324 15418.31 233.64 53407.59 88888.00 2015-11-20 04:33:04.404 324 15418.39 233.64 53407.63 88888.00 2015-11-20 04:33:04.904 324 15418.38 233.69 53407.59 88888.00 2015-11-20 04:33:05.404 324 15418.35 233.71 53407.59 88888.00 2015-11-20 04:33:05.904 324 15418.37 233.71 53407.55 88888.00 2015-11-20 04:33:06.404 324 15418.39 233.68 53407.51 88888.00 2015-11-20 04:33:06.904 324 15418.33 233.67 53407.55 88888.00 2015-11-20 04:33:07.404 324 15418.33 233.65 53407.58 88888.00 2015-11-20 04:33:07.904 324 15418.31 233.65 53407.58 88888.00 2015-11-20 04:33:08.404 324 15418.32 233.68 53407.54 88888.00 2015-11-20 04:33:08.904 324 15418.28 233.69 53407.55 88888.00 2015-11-20 04:33:09.404 324 15418.33 233.68 53407.61 88888.00 2015-11-20 04:33:09.904 324 15418.35 233.69 53407.67 88888.00 2015-11-20 04:33:10.404 324 15418.32 233.73 53407.69 88888.00 2015-11-20 04:33:10.904 324 15418.28 233.69 53407.68 88888.00 2015-11-20 04:33:11.404 324 15418.27 233.67 53407.66 88888.00 2015-11-20 04:33:11.904 324 15418.28 233.68 53407.65 88888.00 2015-11-20 04:33:12.404 324 15418.32 233.71 53407.67 88888.00 2015-11-20 04:33:12.904 324 15418.30 233.83 53407.65 88888.00 2015-11-20 04:33:13.404 324 15418.36 233.82 53407.59 88888.00 2015-11-20 04:33:13.904 324 15418.36 233.77 53407.61 88888.00 2015-11-20 04:33:14.404 324 15418.40 233.79 53407.63 88888.00 2015-11-20 04:33:14.904 324 15418.36 233.79 53407.65 88888.00 2015-11-20 04:33:15.404 324 15418.38 233.81 53407.64 88888.00 2015-11-20 04:33:15.904 324 15418.37 233.94 53407.62 88888.00 2015-11-20 04:33:16.404 324 15418.39 233.91 53407.68 88888.00 2015-11-20 04:33:16.904 324 15418.40 233.83 53407.63 88888.00 2015-11-20 04:33:17.404 324 15418.40 233.79 53407.67 88888.00 2015-11-20 04:33:17.904 324 15418.35 233.77 53407.75 88888.00 2015-11-20 04:33:18.404 324 15418.37 233.71 53407.69 88888.00 2015-11-20 04:33:18.904 324 15418.36 233.72 53407.70 88888.00 2015-11-20 04:33:19.404 324 15418.35 233.73 53407.72 88888.00 2015-11-20 04:33:19.904 324 15418.33 233.74 53407.70 88888.00 2015-11-20 04:33:20.404 324 15418.27 233.72 53407.69 88888.00 2015-11-20 04:33:20.904 324 15418.30 233.71 53407.69 88888.00 2015-11-20 04:33:21.404 324 15418.31 233.69 53407.68 88888.00 2015-11-20 04:33:21.904 324 15418.32 233.69 53407.59 88888.00 2015-11-20 04:33:22.405 324 15418.32 233.64 53407.58 88888.00 2015-11-20 04:33:22.905 324 15418.33 233.68 53407.63 88888.00 2015-11-20 04:33:23.405 324 15418.36 233.69 53407.67 88888.00 2015-11-20 04:33:23.905 324 15418.35 233.65 53407.67 88888.00 2015-11-20 04:33:24.405 324 15418.27 233.69 53407.66 88888.00 2015-11-20 04:33:24.905 324 15418.26 233.69 53407.66 88888.00 2015-11-20 04:33:25.405 324 15418.27 233.81 53407.68 88888.00 2015-11-20 04:33:25.905 324 15418.28 233.90 53407.69 88888.00 2015-11-20 04:33:26.405 324 15418.24 233.98 53407.68 88888.00 2015-11-20 04:33:26.905 324 15418.27 233.96 53407.68 88888.00 2015-11-20 04:33:27.405 324 15418.28 233.98 53407.69 88888.00 2015-11-20 04:33:27.905 324 15418.30 233.99 53407.65 88888.00 2015-11-20 04:33:28.405 324 15418.29 233.89 53407.62 88888.00 2015-11-20 04:33:28.905 324 15418.24 233.77 53407.64 88888.00 2015-11-20 04:33:29.405 324 15418.22 233.72 53407.69 88888.00 2015-11-20 04:33:29.905 324 15418.26 233.72 53407.69 88888.00 2015-11-20 04:33:30.405 324 15418.23 233.83 53407.68 88888.00 2015-11-20 04:33:30.905 324 15418.24 233.96 53407.59 88888.00 2015-11-20 04:33:31.405 324 15418.27 233.94 53407.54 88888.00 2015-11-20 04:33:31.905 324 15418.23 233.93 53407.50 88888.00 2015-11-20 04:33:32.405 324 15418.19 233.98 53407.56 88888.00 2015-11-20 04:33:32.905 324 15418.18 234.00 53407.58 88888.00 2015-11-20 04:33:33.405 324 15418.23 233.93 53407.55 88888.00 2015-11-20 04:33:33.905 324 15418.23 233.80 53407.58 88888.00 2015-11-20 04:33:34.405 324 15418.24 233.80 53407.62 88888.00 2015-11-20 04:33:34.905 324 15418.19 233.78 53407.65 88888.00 2015-11-20 04:33:35.405 324 15418.24 233.79 53407.64 88888.00 2015-11-20 04:33:35.905 324 15418.24 233.78 53407.67 88888.00 2015-11-20 04:33:36.405 324 15418.24 233.77 53407.65 88888.00 2015-11-20 04:33:36.905 324 15418.26 233.80 53407.68 88888.00 2015-11-20 04:33:37.405 324 15418.24 233.89 53407.69 88888.00 2015-11-20 04:33:37.905 324 15418.19 234.00 53407.67 88888.00 2015-11-20 04:33:38.405 324 15418.21 234.02 53407.68 88888.00 2015-11-20 04:33:38.905 324 15418.18 233.91 53407.64 88888.00 2015-11-20 04:33:39.405 324 15418.17 233.91 53407.71 88888.00 2015-11-20 04:33:39.905 324 15418.17 234.07 53407.73 88888.00 2015-11-20 04:33:40.405 324 15418.21 234.06 53407.71 88888.00 2015-11-20 04:33:40.905 324 15418.21 234.03 53407.71 88888.00 2015-11-20 04:33:41.405 324 15418.27 234.08 53407.72 88888.00 2015-11-20 04:33:41.905 324 15418.24 234.03 53407.69 88888.00 2015-11-20 04:33:42.405 324 15418.21 233.91 53407.66 88888.00 2015-11-20 04:33:42.905 324 15418.24 233.91 53407.74 88888.00 2015-11-20 04:33:43.405 324 15418.28 233.91 53407.73 88888.00 2015-11-20 04:33:43.905 324 15418.24 233.91 53407.70 88888.00 2015-11-20 04:33:44.405 324 15418.23 234.06 53407.68 88888.00 2015-11-20 04:33:44.905 324 15418.23 234.13 53407.73 88888.00 2015-11-20 04:33:45.405 324 15418.26 234.14 53407.74 88888.00 2015-11-20 04:33:45.905 324 15418.18 234.13 53407.73 88888.00 2015-11-20 04:33:46.405 324 15418.19 234.17 53407.73 88888.00 2015-11-20 04:33:46.905 324 15418.19 233.99 53407.78 88888.00 2015-11-20 04:33:47.405 324 15418.17 233.95 53407.81 88888.00 2015-11-20 04:33:47.905 324 15418.17 233.98 53407.76 88888.00 2015-11-20 04:33:48.405 324 15418.17 234.00 53407.81 88888.00 2015-11-20 04:33:48.905 324 15418.14 233.99 53407.76 88888.00 2015-11-20 04:33:49.405 324 15418.15 233.99 53407.74 88888.00 2015-11-20 04:33:49.905 324 15418.17 234.02 53407.70 88888.00 2015-11-20 04:33:50.405 324 15418.09 234.02 53407.68 88888.00 2015-11-20 04:33:50.905 324 15418.08 234.04 53407.68 88888.00 2015-11-20 04:33:51.405 324 15418.09 234.05 53407.76 88888.00 2015-11-20 04:33:51.905 324 15418.09 234.02 53407.73 88888.00 2015-11-20 04:33:52.405 324 15418.06 234.02 53407.71 88888.00 2015-11-20 04:33:52.905 324 15418.10 234.04 53407.67 88888.00 2015-11-20 04:33:53.405 324 15418.08 234.07 53407.68 88888.00 2015-11-20 04:33:53.905 324 15418.09 234.12 53407.69 88888.00 2015-11-20 04:33:54.405 324 15418.08 234.24 53407.67 88888.00 2015-11-20 04:33:54.905 324 15418.09 234.11 53407.67 88888.00 2015-11-20 04:33:55.405 324 15418.13 234.08 53407.69 88888.00 2015-11-20 04:33:55.905 324 15418.11 234.08 53407.61 88888.00 2015-11-20 04:33:56.405 324 15418.13 234.08 53407.62 88888.00 2015-11-20 04:33:56.905 324 15418.14 234.09 53407.71 88888.00 2015-11-20 04:33:57.405 324 15418.11 234.16 53407.65 88888.00 2015-11-20 04:33:57.905 324 15418.09 234.29 53407.68 88888.00 2015-11-20 04:33:58.405 324 15418.08 234.35 53407.71 88888.00 2015-11-20 04:33:58.905 324 15418.06 234.39 53407.72 88888.00 2015-11-20 04:33:59.405 324 15418.11 234.38 53407.71 88888.00 2015-11-20 04:33:59.905 324 15418.09 234.37 53407.76 88888.00 2015-11-20 04:34:00.405 324 15418.06 234.35 53407.79 88888.00 2015-11-20 04:34:00.905 324 15418.09 234.24 53407.77 88888.00 2015-11-20 04:34:01.405 324 15418.06 234.14 53407.74 88888.00 2015-11-20 04:34:01.905 324 15418.05 234.16 53407.78 88888.00 2015-11-20 04:34:02.405 324 15418.04 234.17 53407.75 88888.00 2015-11-20 04:34:02.905 324 15418.02 234.15 53407.69 88888.00 2015-11-20 04:34:03.405 324 15418.04 234.17 53407.67 88888.00 2015-11-20 04:34:03.905 324 15418.05 234.19 53407.70 88888.00 2015-11-20 04:34:04.405 324 15418.08 234.17 53407.73 88888.00 2015-11-20 04:34:04.905 324 15418.12 234.22 53407.76 88888.00 2015-11-20 04:34:05.405 324 15418.10 234.23 53407.74 88888.00 2015-11-20 04:34:05.905 324 15418.11 234.25 53407.74 88888.00 2015-11-20 04:34:06.405 324 15418.12 234.24 53407.74 88888.00 2015-11-20 04:34:06.905 324 15418.08 234.22 53407.75 88888.00 2015-11-20 04:34:07.405 324 15418.11 234.24 53407.79 88888.00 2015-11-20 04:34:07.905 324 15418.11 234.24 53407.78 88888.00 2015-11-20 04:34:08.405 324 15418.12 234.19 53407.79 88888.00 2015-11-20 04:34:08.905 324 15418.12 234.17 53407.81 88888.00 2015-11-20 04:34:09.405 324 15418.09 234.19 53407.77 88888.00 2015-11-20 04:34:09.905 324 15418.03 234.21 53407.75 88888.00 2015-11-20 04:34:10.405 324 15418.01 234.23 53407.78 88888.00 2015-11-20 04:34:10.905 324 15418.00 234.20 53407.76 88888.00 2015-11-20 04:34:11.405 324 15418.02 234.23 53407.74 88888.00 2015-11-20 04:34:11.905 324 15418.03 234.23 53407.79 88888.00 2015-11-20 04:34:12.405 324 15418.02 234.24 53407.83 88888.00 2015-11-20 04:34:12.905 324 15418.01 234.25 53407.75 88888.00 2015-11-20 04:34:13.405 324 15418.02 234.23 53407.68 88888.00 2015-11-20 04:34:13.905 324 15418.02 234.21 53407.68 88888.00 2015-11-20 04:34:14.405 324 15418.02 234.22 53407.70 88888.00 2015-11-20 04:34:14.905 324 15418.04 234.23 53407.72 88888.00 2015-11-20 04:34:15.405 324 15418.03 234.23 53407.69 88888.00 2015-11-20 04:34:15.905 324 15418.08 234.24 53407.65 88888.00 2015-11-20 04:34:16.405 324 15418.05 234.23 53407.68 88888.00 2015-11-20 04:34:16.905 324 15418.06 234.20 53407.68 88888.00 2015-11-20 04:34:17.405 324 15418.08 234.19 53407.70 88888.00 2015-11-20 04:34:17.905 324 15418.06 234.19 53407.68 88888.00 2015-11-20 04:34:18.405 324 15418.05 234.19 53407.70 88888.00 2015-11-20 04:34:18.905 324 15418.06 234.21 53407.69 88888.00 2015-11-20 04:34:19.405 324 15418.06 234.17 53407.69 88888.00 2015-11-20 04:34:19.905 324 15418.02 234.23 53407.70 88888.00 2015-11-20 04:34:20.405 324 15418.04 234.26 53407.66 88888.00 2015-11-20 04:34:20.905 324 15418.11 234.26 53407.72 88888.00 2015-11-20 04:34:21.405 324 15418.08 234.26 53407.73 88888.00 2015-11-20 04:34:21.905 324 15418.02 234.29 53407.75 88888.00 2015-11-20 04:34:22.405 324 15418.02 234.29 53407.78 88888.00 2015-11-20 04:34:22.905 324 15417.99 234.30 53407.82 88888.00 2015-11-20 04:34:23.405 324 15418.00 234.28 53407.84 88888.00 2015-11-20 04:34:23.905 324 15418.05 234.31 53407.86 88888.00 2015-11-20 04:34:24.405 324 15418.02 234.43 53407.83 88888.00 2015-11-20 04:34:24.905 324 15418.02 234.43 53407.83 88888.00 2015-11-20 04:34:25.405 324 15418.02 234.37 53407.87 88888.00 2015-11-20 04:34:25.905 324 15418.00 234.32 53407.91 88888.00 2015-11-20 04:34:26.405 324 15417.97 234.33 53407.94 88888.00 2015-11-20 04:34:26.905 324 15418.03 234.29 53407.93 88888.00 2015-11-20 04:34:27.405 324 15418.06 234.29 53407.90 88888.00 2015-11-20 04:34:27.905 324 15418.06 234.28 53407.89 88888.00 2015-11-20 04:34:28.405 324 15418.01 234.30 53407.95 88888.00 2015-11-20 04:34:28.905 324 15417.99 234.30 53407.95 88888.00 2015-11-20 04:34:29.405 324 15418.04 234.31 53407.95 88888.00 2015-11-20 04:34:29.905 324 15418.01 234.32 53408.01 88888.00 2015-11-20 04:34:30.405 324 15418.00 234.35 53408.08 88888.00 2015-11-20 04:34:30.905 324 15417.99 234.35 53408.06 88888.00 2015-11-20 04:34:31.405 324 15417.93 234.39 53408.05 88888.00 2015-11-20 04:34:31.905 324 15417.97 234.41 53408.03 88888.00 2015-11-20 04:34:32.405 324 15417.97 234.29 53408.04 88888.00 2015-11-20 04:34:32.905 324 15418.05 234.21 53408.04 88888.00 2015-11-20 04:34:33.405 324 15418.05 234.33 53408.10 88888.00 2015-11-20 04:34:33.905 324 15418.06 234.47 53408.17 88888.00 2015-11-20 04:34:34.405 324 15418.03 234.43 53408.14 88888.00 2015-11-20 04:34:34.905 324 15418.05 234.54 53408.15 88888.00 2015-11-20 04:34:35.405 324 15418.06 234.57 53408.17 88888.00 2015-11-20 04:34:35.905 324 15418.03 234.63 53408.16 88888.00 2015-11-20 04:34:36.405 324 15417.99 234.65 53408.21 88888.00 2015-11-20 04:34:36.905 324 15418.01 234.65 53408.25 88888.00 2015-11-20 04:34:37.405 324 15418.05 234.67 53408.24 88888.00 2015-11-20 04:34:37.905 324 15418.09 234.71 53408.24 88888.00 2015-11-20 04:34:38.405 324 15418.08 234.69 53408.30 88888.00 2015-11-20 04:34:38.905 324 15418.06 234.71 53408.33 88888.00 2015-11-20 04:34:39.405 324 15418.02 234.71 53408.32 88888.00 2015-11-20 04:34:39.905 324 15418.02 234.71 53408.39 88888.00 2015-11-20 04:34:40.405 324 15418.01 234.55 53408.46 88888.00 2015-11-20 04:34:40.905 324 15418.00 234.51 53408.39 88888.00 2015-11-20 04:34:41.405 324 15417.95 234.54 53408.35 88888.00 2015-11-20 04:34:41.905 324 15418.02 234.49 53408.39 88888.00 2015-11-20 04:34:42.405 324 15418.09 234.51 53408.44 88888.00 2015-11-20 04:34:42.905 324 15418.09 234.54 53408.46 88888.00 2015-11-20 04:34:43.405 324 15418.08 234.59 53408.38 88888.00 2015-11-20 04:34:43.905 324 15418.06 234.59 53408.39 88888.00 2015-11-20 04:34:44.405 324 15418.08 234.58 53408.44 88888.00 2015-11-20 04:34:44.905 324 15418.10 234.60 53408.49 88888.00 2015-11-20 04:34:45.405 324 15418.09 234.63 53408.50 88888.00 2015-11-20 04:34:45.905 324 15418.13 234.65 53408.47 88888.00 2015-11-20 04:34:46.405 324 15418.13 234.69 53408.52 88888.00 2015-11-20 04:34:46.905 324 15418.12 234.74 53408.55 88888.00 2015-11-20 04:34:47.405 324 15418.11 234.81 53408.52 88888.00 2015-11-20 04:34:47.905 324 15418.10 234.82 53408.54 88888.00 2015-11-20 04:34:48.405 324 15418.12 234.84 53408.58 88888.00 2015-11-20 04:34:48.905 324 15418.13 234.88 53408.58 88888.00 2015-11-20 04:34:49.405 324 15418.13 234.86 53408.54 88888.00 2015-11-20 04:34:49.905 324 15418.13 234.99 53408.57 88888.00 2015-11-20 04:34:50.405 324 15418.17 235.07 53408.59 88888.00 2015-11-20 04:34:50.905 324 15418.18 235.09 53408.62 88888.00 2015-11-20 04:34:51.405 324 15418.19 235.03 53408.68 88888.00 2015-11-20 04:34:51.905 324 15418.22 234.90 53408.67 88888.00 2015-11-20 04:34:52.405 324 15418.20 234.89 53408.66 88888.00 2015-11-20 04:34:52.905 324 15418.20 234.91 53408.69 88888.00 2015-11-20 04:34:53.405 324 15418.19 234.93 53408.70 88888.00 2015-11-20 04:34:53.905 324 15418.19 234.91 53408.65 88888.00 2015-11-20 04:34:54.405 324 15418.20 234.94 53408.66 88888.00 2015-11-20 04:34:54.905 324 15418.20 235.01 53408.67 88888.00 2015-11-20 04:34:55.405 324 15418.20 235.07 53408.65 88888.00 2015-11-20 04:34:55.905 324 15418.18 235.06 53408.67 88888.00 2015-11-20 04:34:56.405 324 15418.18 235.08 53408.63 88888.00 2015-11-20 04:34:56.905 324 15418.19 235.10 53408.65 88888.00 2015-11-20 04:34:57.405 324 15418.23 235.14 53408.68 88888.00 2015-11-20 04:34:57.905 324 15418.23 235.14 53408.67 88888.00 2015-11-20 04:34:58.405 324 15418.24 235.08 53408.73 88888.00 2015-11-20 04:34:58.905 324 15418.27 235.09 53408.76 88888.00 2015-11-20 04:34:59.405 324 15418.27 235.12 53408.76 88888.00 2015-11-20 04:34:59.905 324 15418.29 235.14 53408.76 88888.00 2015-11-20 04:35:00.405 324 15418.27 235.18 53408.76 88888.00 2015-11-20 04:35:00.905 324 15418.28 235.18 53408.77 88888.00 2015-11-20 04:35:01.405 324 15418.31 235.17 53408.77 88888.00 2015-11-20 04:35:01.905 324 15418.33 235.17 53408.77 88888.00 2015-11-20 04:35:02.405 324 15418.32 235.21 53408.85 88888.00 2015-11-20 04:35:02.905 324 15418.32 235.26 53408.93 88888.00 2015-11-20 04:35:03.405 324 15418.28 235.25 53408.91 88888.00 2015-11-20 04:35:03.905 324 15418.28 235.23 53408.89 88888.00 2015-11-20 04:35:04.405 324 15418.29 235.25 53408.94 88888.00 2015-11-20 04:35:04.905 324 15418.29 235.28 53408.90 88888.00 2015-11-20 04:35:05.405 324 15418.33 235.29 53408.91 88888.00 2015-11-20 04:35:05.905 324 15418.36 235.32 53408.87 88888.00 2015-11-20 04:35:06.405 324 15418.39 235.35 53408.90 88888.00 2015-11-20 04:35:06.905 324 15418.37 235.35 53408.90 88888.00 2015-11-20 04:35:07.405 324 15418.35 235.34 53408.92 88888.00 2015-11-20 04:35:07.905 324 15418.32 235.37 53408.96 88888.00 2015-11-20 04:35:08.405 324 15418.35 235.38 53408.94 88888.00 2015-11-20 04:35:08.905 324 15418.31 235.41 53408.95 88888.00 2015-11-20 04:35:09.405 324 15418.33 235.55 53408.96 88888.00 2015-11-20 04:35:09.905 324 15418.40 235.62 53408.98 88888.00 2015-11-20 04:35:10.405 324 15418.37 235.54 53408.97 88888.00 2015-11-20 04:35:10.905 324 15418.37 235.46 53408.96 88888.00 2015-11-20 04:35:11.405 324 15418.37 235.50 53408.93 88888.00 2015-11-20 04:35:11.905 324 15418.31 235.62 53408.96 88888.00 2015-11-20 04:35:12.405 324 15418.29 235.61 53408.94 88888.00 2015-11-20 04:35:12.905 324 15418.30 235.56 53408.95 88888.00 2015-11-20 04:35:13.405 324 15418.31 235.58 53408.90 88888.00 2015-11-20 04:35:13.905 324 15418.35 235.58 53408.94 88888.00 2015-11-20 04:35:14.405 324 15418.32 235.62 53408.96 88888.00 2015-11-20 04:35:14.905 324 15418.31 235.64 53408.95 88888.00 2015-11-20 04:35:15.405 324 15418.36 235.64 53408.94 88888.00 2015-11-20 04:35:15.905 324 15418.32 235.67 53408.94 88888.00 2015-11-20 04:35:16.405 324 15418.35 235.69 53408.95 88888.00 2015-11-20 04:35:16.905 324 15418.42 235.67 53409.02 88888.00 2015-11-20 04:35:17.405 324 15418.41 235.69 53409.06 88888.00 2015-11-20 04:35:17.905 324 15418.37 235.73 53409.00 88888.00 2015-11-20 04:35:18.405 324 15418.39 235.75 53409.08 88888.00 2015-11-20 04:35:18.905 324 15418.37 235.76 53409.06 88888.00 2015-11-20 04:35:19.405 324 15418.33 235.79 53408.97 88888.00 2015-11-20 04:35:19.905 324 15418.36 235.81 53408.94 88888.00 2015-11-20 04:35:20.405 324 15418.38 235.80 53408.91 88888.00 2015-11-20 04:35:20.905 324 15418.37 235.79 53408.91 88888.00 2015-11-20 04:35:21.405 324 15418.37 235.77 53408.90 88888.00 2015-11-20 04:35:21.905 324 15418.36 235.80 53408.91 88888.00 2015-11-20 04:35:22.405 324 15418.36 235.86 53408.93 88888.00 2015-11-20 04:35:22.905 324 15418.41 235.87 53408.94 88888.00 2015-11-20 04:35:23.405 324 15418.45 235.84 53409.00 88888.00 2015-11-20 04:35:23.905 324 15418.44 235.85 53408.95 88888.00 2015-11-20 04:35:24.405 324 15418.44 235.82 53408.94 88888.00 2015-11-20 04:35:24.905 324 15418.47 235.81 53408.94 88888.00 2015-11-20 04:35:25.405 324 15418.47 235.81 53408.95 88888.00 2015-11-20 04:35:25.905 324 15418.47 235.86 53408.94 88888.00 2015-11-20 04:35:26.405 324 15418.48 235.85 53408.97 88888.00 2015-11-20 04:35:26.905 324 15418.47 235.80 53408.90 88888.00 2015-11-20 04:35:27.405 324 15418.48 235.79 53408.89 88888.00 2015-11-20 04:35:27.905 324 15418.48 235.79 53408.89 88888.00 2015-11-20 04:35:28.405 324 15418.46 235.86 53408.94 88888.00 2015-11-20 04:35:28.905 324 15418.54 235.87 53408.92 88888.00 2015-11-20 04:35:29.405 324 15418.58 235.88 53408.94 88888.00 2015-11-20 04:35:29.905 324 15418.60 235.86 53408.97 88888.00 2015-11-20 04:35:30.405 324 15418.64 235.85 53409.02 88888.00 2015-11-20 04:35:30.905 324 15418.66 235.87 53409.02 88888.00 2015-11-20 04:35:31.405 324 15418.64 235.89 53408.96 88888.00 2015-11-20 04:35:31.905 324 15418.63 235.88 53408.93 88888.00 2015-11-20 04:35:32.405 324 15418.66 235.88 53408.94 88888.00 2015-11-20 04:35:32.905 324 15418.68 235.92 53408.87 88888.00 2015-11-20 04:35:33.405 324 15418.67 235.90 53408.87 88888.00 2015-11-20 04:35:33.905 324 15418.68 235.89 53408.84 88888.00 2015-11-20 04:35:34.405 324 15418.67 235.95 53408.75 88888.00 2015-11-20 04:35:34.905 324 15418.64 235.98 53408.79 88888.00 2015-11-20 04:35:35.405 324 15418.65 236.01 53408.80 88888.00 2015-11-20 04:35:35.905 324 15418.66 235.98 53408.78 88888.00 2015-11-20 04:35:36.405 324 15418.60 235.97 53408.76 88888.00 2015-11-20 04:35:36.905 324 15418.63 235.97 53408.79 88888.00 2015-11-20 04:35:37.405 324 15418.69 235.95 53408.77 88888.00 2015-11-20 04:35:37.905 324 15418.71 235.96 53408.78 88888.00 2015-11-20 04:35:38.405 324 15418.73 235.97 53408.77 88888.00 2015-11-20 04:35:38.905 324 15418.71 235.95 53408.79 88888.00 2015-11-20 04:35:39.405 324 15418.73 235.96 53408.78 88888.00 2015-11-20 04:35:39.905 324 15418.73 235.95 53408.78 88888.00 2015-11-20 04:35:40.405 324 15418.73 235.97 53408.76 88888.00 2015-11-20 04:35:40.905 324 15418.72 235.98 53408.72 88888.00 2015-11-20 04:35:41.405 324 15418.75 235.98 53408.68 88888.00 2015-11-20 04:35:41.905 324 15418.74 235.97 53408.66 88888.00 2015-11-20 04:35:42.405 324 15418.75 235.97 53408.67 88888.00 2015-11-20 04:35:42.905 324 15418.74 235.98 53408.67 88888.00 2015-11-20 04:35:43.405 324 15418.72 236.01 53408.64 88888.00 2015-11-20 04:35:43.905 324 15418.73 235.98 53408.64 88888.00 2015-11-20 04:35:44.405 324 15418.72 235.95 53408.71 88888.00 2015-11-20 04:35:44.905 324 15418.73 235.96 53408.71 88888.00 2015-11-20 04:35:45.405 324 15418.76 235.92 53408.61 88888.00 2015-11-20 04:35:45.905 324 15418.74 235.93 53408.58 88888.00 2015-11-20 04:35:46.405 324 15418.73 235.96 53408.59 88888.00 2015-11-20 04:35:46.905 324 15418.72 235.96 53408.55 88888.00 2015-11-20 04:35:47.405 324 15418.72 235.92 53408.55 88888.00 2015-11-20 04:35:47.905 324 15418.72 235.96 53408.54 88888.00 2015-11-20 04:35:48.405 324 15418.72 235.98 53408.57 88888.00 2015-11-20 04:35:48.905 324 15418.72 236.01 53408.54 88888.00 2015-11-20 04:35:49.405 324 15418.73 236.01 53408.49 88888.00 2015-11-20 04:35:49.905 324 15418.72 235.94 53408.53 88888.00 2015-11-20 04:35:50.405 324 15418.72 235.93 53408.57 88888.00 2015-11-20 04:35:50.905 324 15418.73 235.98 53408.61 88888.00 2015-11-20 04:35:51.405 324 15418.72 235.98 53408.55 88888.00 2015-11-20 04:35:51.905 324 15418.69 235.97 53408.48 88888.00 2015-11-20 04:35:52.405 324 15418.72 235.98 53408.48 88888.00 2015-11-20 04:35:52.905 324 15418.72 236.02 53408.45 88888.00 2015-11-20 04:35:53.405 324 15418.69 235.98 53408.43 88888.00 2015-11-20 04:35:53.905 324 15418.71 236.01 53408.41 88888.00 2015-11-20 04:35:54.405 324 15418.77 235.97 53408.37 88888.00 2015-11-20 04:35:54.905 324 15418.78 235.93 53408.41 88888.00 2015-11-20 04:35:55.405 324 15418.75 235.94 53408.41 88888.00 2015-11-20 04:35:55.905 324 15418.74 236.01 53408.41 88888.00 2015-11-20 04:35:56.405 324 15418.72 235.98 53408.36 88888.00 2015-11-20 04:35:56.905 324 15418.75 235.93 53408.39 88888.00 2015-11-20 04:35:57.405 324 15418.81 235.96 53408.37 88888.00 2015-11-20 04:35:57.905 324 15418.77 236.03 53408.37 88888.00 2015-11-20 04:35:58.405 324 15418.74 236.03 53408.34 88888.00 2015-11-20 04:35:58.905 324 15418.73 236.01 53408.35 88888.00 2015-11-20 04:35:59.405 324 15418.76 235.98 53408.34 88888.00 2015-11-20 04:35:59.905 324 15418.81 235.98 53408.33 88888.00 2015-11-20 04:36:00.405 324 15418.85 235.99 53408.36 88888.00 2015-11-20 04:36:00.905 324 15418.83 235.98 53408.35 88888.00 2015-11-20 04:36:01.405 324 15418.82 235.96 53408.34 88888.00 2015-11-20 04:36:01.905 324 15418.85 235.96 53408.28 88888.00 2015-11-20 04:36:02.405 324 15418.87 235.95 53408.25 88888.00 2015-11-20 04:36:02.905 324 15418.78 235.95 53408.26 88888.00 2015-11-20 04:36:03.405 324 15418.81 235.90 53408.34 88888.00 2015-11-20 04:36:03.905 324 15418.84 235.95 53408.34 88888.00 2015-11-20 04:36:04.405 324 15418.86 235.93 53408.27 88888.00 2015-11-20 04:36:04.905 324 15418.87 235.92 53408.21 88888.00 2015-11-20 04:36:05.405 324 15418.84 235.90 53408.15 88888.00 2015-11-20 04:36:05.905 324 15418.82 235.88 53408.24 88888.00 2015-11-20 04:36:06.405 324 15418.90 235.89 53408.21 88888.00 2015-11-20 04:36:06.905 324 15418.95 235.90 53408.18 88888.00 2015-11-20 04:36:07.405 324 15418.92 235.92 53408.16 88888.00 2015-11-20 04:36:07.905 324 15418.84 235.90 53408.13 88888.00 2015-11-20 04:36:08.405 324 15418.84 235.89 53408.07 88888.00 2015-11-20 04:36:08.905 324 15418.84 235.89 53408.09 88888.00 2015-11-20 04:36:09.405 324 15418.89 235.92 53408.07 88888.00 2015-11-20 04:36:09.905 324 15418.98 235.92 53408.10 88888.00 2015-11-20 04:36:10.405 324 15419.00 235.95 53408.03 88888.00 2015-11-20 04:36:10.905 324 15418.98 235.94 53407.96 88888.00 2015-11-20 04:36:11.405 324 15418.99 235.96 53407.97 88888.00 2015-11-20 04:36:11.905 324 15419.00 235.97 53407.91 88888.00 2015-11-20 04:36:12.405 324 15419.00 235.95 53407.93 88888.00 2015-11-20 04:36:12.905 324 15419.03 235.94 53407.94 88888.00 2015-11-20 04:36:13.405 324 15419.00 235.90 53407.88 88888.00 2015-11-20 04:36:13.905 324 15419.01 235.89 53407.86 88888.00 2015-11-20 04:36:14.405 324 15419.08 235.93 53407.85 88888.00 2015-11-20 04:36:14.905 324 15419.18 235.86 53407.90 88888.00 2015-11-20 04:36:15.405 324 15419.16 235.82 53407.92 88888.00 2015-11-20 04:36:15.905 324 15419.11 235.82 53407.93 88888.00 2015-11-20 04:36:16.405 324 15419.08 235.85 53407.96 88888.00 2015-11-20 04:36:16.905 324 15419.10 235.82 53408.01 88888.00 2015-11-20 04:36:17.405 324 15419.12 235.81 53407.99 88888.00 2015-11-20 04:36:17.905 324 15419.13 235.84 53407.96 88888.00 2015-11-20 04:36:18.405 324 15419.12 235.90 53407.95 88888.00 2015-11-20 04:36:18.905 324 15419.11 235.92 53407.92 88888.00 2015-11-20 04:36:19.405 324 15419.19 235.92 53407.85 88888.00 2015-11-20 04:36:19.905 324 15419.16 235.93 53407.84 88888.00 2015-11-20 04:36:20.405 324 15419.17 235.93 53407.85 88888.00 2015-11-20 04:36:20.905 324 15419.28 235.95 53407.89 88888.00 2015-11-20 04:36:21.405 324 15419.29 235.89 53407.89 88888.00 2015-11-20 04:36:21.905 324 15419.23 235.86 53407.85 88888.00 2015-11-20 04:36:22.405 324 15419.27 235.84 53407.78 88888.00 2015-11-20 04:36:22.905 324 15419.31 235.86 53407.79 88888.00 2015-11-20 04:36:23.405 324 15419.39 235.87 53407.75 88888.00 2015-11-20 04:36:23.905 324 15419.43 235.84 53407.74 88888.00 2015-11-20 04:36:24.405 324 15419.41 235.82 53407.76 88888.00 2015-11-20 04:36:24.905 324 15419.37 235.85 53407.73 88888.00 2015-11-20 04:36:25.405 324 15419.44 235.87 53407.69 88888.00 2015-11-20 04:36:25.905 324 15419.48 235.88 53407.62 88888.00 2015-11-20 04:36:26.405 324 15419.52 235.88 53407.65 88888.00 2015-11-20 04:36:26.905 324 15419.47 235.93 53407.66 88888.00 2015-11-20 04:36:27.405 324 15419.47 235.96 53407.63 88888.00 2015-11-20 04:36:27.905 324 15419.55 235.96 53407.56 88888.00 2015-11-20 04:36:28.405 324 15419.62 235.93 53407.56 88888.00 2015-11-20 04:36:28.905 324 15419.66 235.90 53407.63 88888.00 2015-11-20 04:36:29.405 324 15419.64 235.94 53407.57 88888.00 2015-11-20 04:36:29.905 324 15419.58 235.94 53407.51 88888.00 2015-11-20 04:36:30.405 324 15419.62 235.92 53407.50 88888.00 2015-11-20 04:36:30.905 324 15419.67 235.94 53407.48 88888.00 2015-11-20 04:36:31.405 324 15419.67 235.95 53407.47 88888.00 2015-11-20 04:36:31.905 324 15419.67 235.97 53407.51 88888.00 2015-11-20 04:36:32.405 324 15419.64 235.97 53407.52 88888.00 2015-11-20 04:36:32.905 324 15419.65 235.95 53407.44 88888.00 2015-11-20 04:36:33.405 324 15419.68 235.87 53407.38 88888.00 2015-11-20 04:36:33.905 324 15419.73 235.82 53407.41 88888.00 2015-11-20 04:36:34.405 324 15419.71 235.81 53407.48 88888.00 2015-11-20 04:36:34.905 324 15419.74 235.87 53407.43 88888.00 2015-11-20 04:36:35.405 324 15419.73 235.90 53407.43 88888.00 2015-11-20 04:36:35.905 324 15419.75 235.95 53407.40 88888.00 2015-11-20 04:36:36.405 324 15419.77 235.94 53407.34 88888.00 2015-11-20 04:36:36.905 324 15419.84 235.88 53407.37 88888.00 2015-11-20 04:36:37.405 324 15419.93 235.89 53407.34 88888.00 2015-11-20 04:36:37.905 324 15419.91 235.84 53407.29 88888.00 2015-11-20 04:36:38.405 324 15419.84 235.81 53407.32 88888.00 2015-11-20 04:36:38.905 324 15419.91 235.86 53407.29 88888.00 2015-11-20 04:36:39.405 324 15419.93 235.88 53407.28 88888.00 2015-11-20 04:36:39.905 324 15419.97 235.89 53407.27 88888.00 2015-11-20 04:36:40.405 324 15419.98 235.94 53407.25 88888.00 2015-11-20 04:36:40.905 324 15420.01 235.95 53407.22 88888.00 2015-11-20 04:36:41.405 324 15420.00 235.88 53407.21 88888.00 2015-11-20 04:36:41.905 324 15420.05 235.86 53407.22 88888.00 2015-11-20 04:36:42.405 324 15420.11 235.89 53407.20 88888.00 2015-11-20 04:36:42.905 324 15420.09 235.89 53407.13 88888.00 2015-11-20 04:36:43.405 324 15420.14 235.86 53407.15 88888.00 2015-11-20 04:36:43.905 324 15420.11 235.85 53407.14 88888.00 2015-11-20 04:36:44.405 324 15420.11 235.84 53407.09 88888.00 2015-11-20 04:36:44.905 324 15420.12 235.82 53407.04 88888.00 2015-11-20 04:36:45.405 324 15420.19 235.82 53407.05 88888.00 2015-11-20 04:36:45.905 324 15420.18 235.84 53407.06 88888.00 2015-11-20 04:36:46.405 324 15420.16 235.86 53407.08 88888.00 2015-11-20 04:36:46.905 324 15420.14 235.86 53407.09 88888.00 2015-11-20 04:36:47.405 324 15420.22 235.87 53407.09 88888.00 2015-11-20 04:36:47.905 324 15420.25 235.90 53407.12 88888.00 2015-11-20 04:36:48.405 324 15420.22 235.87 53407.11 88888.00 2015-11-20 04:36:48.905 324 15420.21 235.89 53407.09 88888.00 2015-11-20 04:36:49.405 324 15420.21 235.93 53407.13 88888.00 2015-11-20 04:36:49.905 324 15420.27 235.95 53407.14 88888.00 2015-11-20 04:36:50.405 324 15420.30 235.95 53407.07 88888.00 2015-11-20 04:36:50.905 324 15420.31 235.90 53406.98 88888.00 2015-11-20 04:36:51.405 324 15420.32 235.82 53406.96 88888.00 2015-11-20 04:36:51.905 324 15420.38 235.85 53406.91 88888.00 2015-11-20 04:36:52.405 324 15420.45 235.86 53406.93 88888.00 2015-11-20 04:36:52.905 324 15420.49 235.88 53406.90 88888.00 2015-11-20 04:36:53.405 324 15420.49 235.92 53406.93 88888.00 2015-11-20 04:36:53.905 324 15420.50 235.95 53406.92 88888.00 2015-11-20 04:36:54.405 324 15420.48 235.98 53406.89 88888.00 2015-11-20 04:36:54.905 324 15420.48 235.95 53406.87 88888.00 2015-11-20 04:36:55.405 324 15420.54 235.94 53406.82 88888.00 2015-11-20 04:36:55.905 324 15420.58 236.01 53406.74 88888.00 2015-11-20 04:36:56.405 324 15420.61 235.99 53406.71 88888.00 2015-11-20 04:36:56.905 324 15420.58 235.95 53406.68 88888.00 2015-11-20 04:36:57.405 324 15420.62 235.96 53406.67 88888.00 2015-11-20 04:36:57.905 324 15420.63 235.97 53406.69 88888.00 2015-11-20 04:36:58.405 324 15420.70 236.01 53406.65 88888.00 2015-11-20 04:36:58.905 324 15420.68 236.01 53406.63 88888.00 2015-11-20 04:36:59.405 324 15420.76 236.01 53406.54 88888.00 2015-11-20 04:36:59.905 324 15420.75 235.97 53406.51 88888.00 2015-11-20 04:37:00.405 324 15420.83 235.96 53406.53 88888.00 2015-11-20 04:37:00.905 324 15420.82 235.99 53406.57 88888.00 2015-11-20 04:37:01.405 324 15420.82 236.03 53406.63 88888.00 2015-11-20 04:37:01.905 324 15420.86 236.06 53406.58 88888.00 2015-11-20 04:37:02.405 324 15420.89 236.03 53406.56 88888.00 2015-11-20 04:37:02.905 324 15420.88 236.05 53406.53 88888.00 2015-11-20 04:37:03.405 324 15420.82 236.04 53406.52 88888.00 2015-11-20 04:37:03.905 324 15420.84 236.03 53406.50 88888.00 2015-11-20 04:37:04.405 324 15420.89 236.05 53406.53 88888.00 2015-11-20 04:37:04.905 324 15420.97 236.03 53406.55 88888.00 2015-11-20 04:37:05.405 324 15420.99 235.99 53406.45 88888.00 2015-11-20 04:37:05.905 324 15421.02 235.99 53406.46 88888.00 2015-11-20 04:37:06.405 324 15420.93 236.04 53406.42 88888.00 2015-11-20 04:37:06.905 324 15420.97 236.06 53406.40 88888.00 2015-11-20 04:37:07.405 324 15421.00 236.03 53406.37 88888.00 2015-11-20 04:37:07.905 324 15421.00 236.04 53406.37 88888.00 2015-11-20 04:37:08.405 324 15421.04 236.11 53406.31 88888.00 2015-11-20 04:37:08.905 324 15421.12 236.06 53406.30 88888.00 2015-11-20 04:37:09.405 324 15421.16 236.02 53406.31 88888.00 2015-11-20 04:37:09.905 324 15421.13 235.96 53406.32 88888.00 2015-11-20 04:37:10.405 324 15421.18 235.94 53406.35 88888.00 2015-11-20 04:37:10.905 324 15421.20 235.98 53406.34 88888.00 2015-11-20 04:37:11.405 324 15421.24 235.97 53406.30 88888.00 2015-11-20 04:37:11.905 324 15421.27 235.94 53406.30 88888.00 2015-11-20 04:37:12.405 324 15421.26 235.93 53406.28 88888.00 2015-11-20 04:37:12.905 324 15421.27 235.95 53406.27 88888.00 2015-11-20 04:37:13.405 324 15421.25 235.93 53406.22 88888.00 2015-11-20 04:37:13.905 324 15421.24 235.92 53406.20 88888.00 2015-11-20 04:37:14.405 324 15421.24 235.93 53406.15 88888.00 2015-11-20 04:37:14.905 324 15421.25 235.89 53406.09 88888.00 2015-11-20 04:37:15.405 324 15421.25 235.93 53406.12 88888.00 2015-11-20 04:37:15.905 324 15421.29 235.87 53406.12 88888.00 2015-11-20 04:37:16.405 324 15421.29 235.88 53406.05 88888.00 2015-11-20 04:37:16.905 324 15421.26 235.89 53406.01 88888.00 2015-11-20 04:37:17.405 324 15421.29 235.90 53406.02 88888.00 2015-11-20 04:37:17.905 324 15421.29 235.87 53406.03 88888.00 2015-11-20 04:37:18.405 324 15421.30 235.88 53406.02 88888.00 2015-11-20 04:37:18.905 324 15421.33 235.85 53405.96 88888.00 2015-11-20 04:37:19.405 324 15421.28 235.90 53405.94 88888.00 2015-11-20 04:37:19.905 324 15421.29 235.93 53405.94 88888.00 2015-11-20 04:37:20.405 324 15421.29 235.86 53405.94 88888.00 2015-11-20 04:37:20.905 324 15421.36 235.87 53405.90 88888.00 2015-11-20 04:37:21.405 324 15421.42 235.85 53405.89 88888.00 2015-11-20 04:37:21.905 324 15421.42 235.87 53405.85 88888.00 2015-11-20 04:37:22.405 324 15421.40 235.87 53405.85 88888.00 2015-11-20 04:37:22.905 324 15421.43 235.84 53405.84 88888.00 2015-11-20 04:37:23.405 324 15421.48 235.78 53405.82 88888.00 2015-11-20 04:37:23.905 324 15421.45 235.77 53405.75 88888.00 2015-11-20 04:37:24.405 324 15421.40 235.76 53405.75 88888.00 2015-11-20 04:37:24.905 324 15421.48 235.72 53405.80 88888.00 2015-11-20 04:37:25.405 324 15421.55 235.76 53405.76 88888.00 2015-11-20 04:37:25.905 324 15421.52 235.84 53405.73 88888.00 2015-11-20 04:37:26.405 324 15421.56 235.86 53405.71 88888.00 2015-11-20 04:37:26.905 324 15421.56 235.82 53405.70 88888.00 2015-11-20 04:37:27.405 324 15421.60 235.73 53405.66 88888.00 2015-11-20 04:37:27.905 324 15421.64 235.72 53405.62 88888.00 2015-11-20 04:37:28.405 324 15421.63 235.75 53405.62 88888.00 2015-11-20 04:37:28.905 324 15421.61 235.76 53405.53 88888.00 2015-11-20 04:37:29.405 324 15421.62 235.72 53405.56 88888.00 2015-11-20 04:37:29.905 324 15421.64 235.73 53405.62 88888.00 2015-11-20 04:37:30.405 324 15421.70 235.75 53405.57 88888.00 2015-11-20 04:37:30.905 324 15421.69 235.72 53405.59 88888.00 2015-11-20 04:37:31.405 324 15421.70 235.71 53405.56 88888.00 2015-11-20 04:37:31.905 324 15421.78 235.73 53405.51 88888.00 2015-11-20 04:37:32.405 324 15421.78 235.71 53405.53 88888.00 2015-11-20 04:37:32.905 324 15421.79 235.68 53405.56 88888.00 2015-11-20 04:37:33.405 324 15421.82 235.69 53405.54 88888.00 2015-11-20 04:37:33.905 324 15421.85 235.70 53405.49 88888.00 2015-11-20 04:37:34.405 324 15421.92 235.67 53405.46 88888.00 2015-11-20 04:37:34.905 324 15421.96 235.66 53405.46 88888.00 2015-11-20 04:37:35.405 324 15421.96 235.64 53405.47 88888.00 2015-11-20 04:37:35.905 324 15421.96 235.59 53405.43 88888.00 2015-11-20 04:37:36.405 324 15422.05 235.60 53405.39 88888.00 2015-11-20 04:37:36.905 324 15422.05 235.61 53405.41 88888.00 2015-11-20 04:37:37.405 324 15422.02 235.54 53405.41 88888.00 2015-11-20 04:37:37.905 324 15422.08 235.54 53405.34 88888.00 2015-11-20 04:37:38.405 324 15422.10 235.56 53405.30 88888.00 2015-11-20 04:37:38.905 324 15422.10 235.56 53405.31 88888.00 2015-11-20 04:37:39.405 324 15422.16 235.52 53405.30 88888.00 2015-11-20 04:37:39.905 324 15422.18 235.52 53405.32 88888.00 2015-11-20 04:37:40.405 324 15422.22 235.51 53405.31 88888.00 2015-11-20 04:37:40.905 324 15422.17 235.46 53405.24 88888.00 2015-11-20 04:37:41.405 324 15422.14 235.45 53405.20 88888.00 2015-11-20 04:37:41.905 324 15422.12 235.45 53405.15 88888.00 2015-11-20 04:37:42.405 324 15422.18 235.41 53405.08 88888.00 2015-11-20 04:37:42.905 324 15422.17 235.35 53405.12 88888.00 2015-11-20 04:37:43.405 324 15422.17 235.30 53405.13 88888.00 2015-11-20 04:37:43.905 324 15422.25 235.30 53405.14 88888.00 2015-11-20 04:37:44.405 324 15422.28 235.32 53405.15 88888.00 2015-11-20 04:37:44.905 324 15422.27 235.30 53405.16 88888.00 2015-11-20 04:37:45.405 324 15422.27 235.28 53405.15 88888.00 2015-11-20 04:37:45.905 324 15422.29 235.23 53405.13 88888.00 2015-11-20 04:37:46.405 324 15422.33 235.23 53405.09 88888.00 2015-11-20 04:37:46.905 324 15422.36 235.29 53405.00 88888.00 2015-11-20 04:37:47.405 324 15422.34 235.28 53404.97 88888.00 2015-11-20 04:37:47.905 324 15422.38 235.28 53405.01 88888.00 2015-11-20 04:37:48.405 324 15422.40 235.28 53404.99 88888.00 2015-11-20 04:37:48.905 324 15422.42 235.23 53404.96 88888.00 2015-11-20 04:37:49.405 324 15422.42 235.19 53404.99 88888.00 2015-11-20 04:37:49.905 324 15422.44 235.25 53405.02 88888.00 2015-11-20 04:37:50.405 324 15422.45 235.23 53404.99 88888.00 2015-11-20 04:37:50.905 324 15422.44 235.15 53404.92 88888.00 2015-11-20 04:37:51.405 324 15422.46 235.18 53404.91 88888.00 2015-11-20 04:37:51.905 324 15422.49 235.15 53404.90 88888.00 2015-11-20 04:37:52.405 324 15422.55 235.06 53404.86 88888.00 2015-11-20 04:37:52.905 324 15422.61 235.02 53404.82 88888.00 2015-11-20 04:37:53.405 324 15422.65 235.02 53404.76 88888.00 2015-11-20 04:37:53.905 324 15422.67 235.00 53404.82 88888.00 2015-11-20 04:37:54.405 324 15422.66 235.08 53404.82 88888.00 2015-11-20 04:37:54.905 324 15422.62 235.08 53404.79 88888.00 2015-11-20 04:37:55.405 324 15422.64 235.04 53404.79 88888.00 2015-11-20 04:37:55.905 324 15422.69 235.03 53404.72 88888.00 2015-11-20 04:37:56.405 324 15422.72 235.00 53404.72 88888.00 2015-11-20 04:37:56.905 324 15422.78 235.00 53404.72 88888.00 2015-11-20 04:37:57.405 324 15422.76 234.99 53404.76 88888.00 2015-11-20 04:37:57.905 324 15422.84 234.95 53404.76 88888.00 2015-11-20 04:37:58.405 324 15422.87 234.92 53404.71 88888.00 2015-11-20 04:37:58.905 324 15422.85 234.90 53404.72 88888.00 2015-11-20 04:37:59.405 324 15422.85 234.90 53404.63 88888.00 2015-11-20 04:37:59.905 324 15422.88 234.85 53404.58 88888.00 2015-11-20 04:38:00.405 324 15422.85 234.81 53404.58 88888.00 2015-11-20 04:38:00.905 324 15422.89 234.81 53404.56 88888.00 2015-11-20 04:38:01.405 324 15422.96 234.78 53404.55 88888.00 2015-11-20 04:38:01.905 324 15422.89 234.73 53404.60 88888.00 2015-11-20 04:38:02.405 324 15422.89 234.69 53404.62 88888.00 2015-11-20 04:38:02.905 324 15422.92 234.68 53404.64 88888.00 2015-11-20 04:38:03.405 324 15423.01 234.64 53404.62 88888.00 2015-11-20 04:38:03.905 324 15423.00 234.59 53404.59 88888.00 2015-11-20 04:38:04.405 324 15422.97 234.58 53404.64 88888.00 2015-11-20 04:38:04.905 324 15423.00 234.56 53404.68 88888.00 2015-11-20 04:38:05.405 324 15423.00 234.56 53404.63 88888.00 2015-11-20 04:38:05.905 324 15422.99 234.54 53404.61 88888.00 2015-11-20 04:38:06.405 324 15423.00 234.55 53404.60 88888.00 2015-11-20 04:38:06.905 324 15423.00 234.46 53404.55 88888.00 2015-11-20 04:38:07.405 324 15422.98 234.42 53404.54 88888.00 2015-11-20 04:38:07.905 324 15422.99 234.39 53404.55 88888.00 2015-11-20 04:38:08.405 324 15422.92 234.34 53404.43 88888.00 2015-11-20 04:38:08.905 324 15422.88 234.26 53404.41 88888.00 2015-11-20 04:38:09.405 324 15422.89 234.26 53404.41 88888.00 2015-11-20 04:38:09.905 324 15422.90 234.29 53404.41 88888.00 2015-11-20 04:38:10.405 324 15422.91 234.24 53404.43 88888.00 2015-11-20 04:38:10.905 324 15422.93 234.14 53404.48 88888.00 2015-11-20 04:38:11.405 324 15422.90 234.05 53404.53 88888.00 2015-11-20 04:38:11.905 324 15422.92 233.97 53404.49 88888.00 2015-11-20 04:38:12.406 324 15422.97 233.99 53404.45 88888.00 2015-11-20 04:38:12.906 324 15422.93 234.00 53404.44 88888.00 2015-11-20 04:38:13.406 324 15422.92 234.02 53404.47 88888.00 2015-11-20 04:38:13.906 324 15422.96 233.97 53404.42 88888.00 2015-11-20 04:38:14.406 324 15422.94 233.91 53404.35 88888.00 2015-11-20 04:38:14.906 324 15422.92 233.88 53404.35 88888.00 2015-11-20 04:38:15.406 324 15422.85 233.83 53404.39 88888.00 2015-11-20 04:38:15.906 324 15422.87 233.81 53404.34 88888.00 2015-11-20 04:38:16.406 324 15422.93 233.81 53404.38 88888.00 2015-11-20 04:38:16.906 324 15422.94 233.78 53404.35 88888.00 2015-11-20 04:38:17.406 324 15422.88 233.73 53404.40 88888.00 2015-11-20 04:38:17.906 324 15422.88 233.69 53404.38 88888.00 2015-11-20 04:38:18.406 324 15422.88 233.65 53404.35 88888.00 2015-11-20 04:38:18.906 324 15422.90 233.57 53404.29 88888.00 2015-11-20 04:38:19.406 324 15422.87 233.52 53404.28 88888.00 2015-11-20 04:38:19.906 324 15422.85 233.52 53404.25 88888.00 2015-11-20 04:38:20.406 324 15422.91 233.53 53404.24 88888.00 2015-11-20 04:38:20.906 324 15422.90 233.45 53404.25 88888.00 2015-11-20 04:38:21.406 324 15422.90 233.40 53404.25 88888.00 2015-11-20 04:38:21.906 324 15422.89 233.37 53404.21 88888.00 2015-11-20 04:38:22.406 324 15422.92 233.36 53404.27 88888.00 2015-11-20 04:38:22.906 324 15423.00 233.39 53404.25 88888.00 2015-11-20 04:38:23.406 324 15423.01 233.36 53404.21 88888.00 2015-11-20 04:38:23.906 324 15423.00 233.30 53404.23 88888.00 2015-11-20 04:38:24.406 324 15423.03 233.25 53404.18 88888.00 2015-11-20 04:38:24.906 324 15423.05 233.18 53404.14 88888.00 2015-11-20 04:38:25.406 324 15423.06 233.11 53404.12 88888.00 2015-11-20 04:38:25.906 324 15423.03 233.11 53404.06 88888.00 2015-11-20 04:38:26.406 324 15423.01 233.08 53404.03 88888.00 2015-11-20 04:38:26.906 324 15423.00 233.03 53404.04 88888.00 2015-11-20 04:38:27.406 324 15423.01 233.00 53404.02 88888.00 2015-11-20 04:38:27.906 324 15422.93 232.93 53404.05 88888.00 2015-11-20 04:38:28.406 324 15422.92 232.91 53404.07 88888.00 2015-11-20 04:38:28.906 324 15422.92 232.86 53404.04 88888.00 2015-11-20 04:38:29.406 324 15422.90 232.79 53404.06 88888.00 2015-11-20 04:38:29.906 324 15422.90 232.75 53404.06 88888.00 2015-11-20 04:38:30.406 324 15422.90 232.73 53404.02 88888.00 2015-11-20 04:38:30.906 324 15422.90 232.77 53403.99 88888.00 2015-11-20 04:38:31.406 324 15422.88 232.74 53403.87 88888.00 2015-11-20 04:38:31.906 324 15422.88 232.67 53403.93 88888.00 2015-11-20 04:38:32.406 324 15422.91 232.66 53403.92 88888.00 2015-11-20 04:38:32.906 324 15422.89 232.58 53403.90 88888.00 2015-11-20 04:38:33.406 324 15422.88 232.57 53403.86 88888.00 2015-11-20 04:38:33.906 324 15422.88 232.53 53403.89 88888.00 2015-11-20 04:38:34.406 324 15422.84 232.51 53403.88 88888.00 2015-11-20 04:38:34.906 324 15422.81 232.47 53403.81 88888.00 2015-11-20 04:38:35.406 324 15422.82 232.41 53403.83 88888.00 2015-11-20 04:38:35.906 324 15422.82 232.39 53403.86 88888.00 2015-11-20 04:38:36.406 324 15422.83 232.40 53403.93 88888.00 2015-11-20 04:38:36.906 324 15422.83 232.38 53403.91 88888.00 2015-11-20 04:38:37.406 324 15422.82 232.30 53403.87 88888.00 2015-11-20 04:38:37.906 324 15422.87 232.29 53403.81 88888.00 2015-11-20 04:38:38.406 324 15422.90 232.27 53403.78 88888.00 2015-11-20 04:38:38.906 324 15422.87 232.24 53403.76 88888.00 2015-11-20 04:38:39.406 324 15422.85 232.17 53403.75 88888.00 2015-11-20 04:38:39.906 324 15422.84 232.12 53403.75 88888.00 2015-11-20 04:38:40.406 324 15422.84 232.07 53403.79 88888.00 2015-11-20 04:38:40.906 324 15422.83 232.05 53403.73 88888.00 2015-11-20 04:38:41.406 324 15422.83 232.05 53403.81 88888.00 2015-11-20 04:38:41.906 324 15422.87 232.01 53403.80 88888.00 2015-11-20 04:38:42.406 324 15422.87 231.98 53403.73 88888.00 2015-11-20 04:38:42.906 324 15422.84 231.96 53403.73 88888.00 2015-11-20 04:38:43.406 324 15422.85 231.91 53403.66 88888.00 2015-11-20 04:38:43.906 324 15422.87 231.83 53403.63 88888.00 2015-11-20 04:38:44.406 324 15422.79 231.82 53403.66 88888.00 2015-11-20 04:38:44.906 324 15422.76 231.78 53403.68 88888.00 2015-11-20 04:38:45.406 324 15422.76 231.77 53403.67 88888.00 2015-11-20 04:38:45.906 324 15422.78 231.75 53403.62 88888.00 2015-11-20 04:38:46.406 324 15422.74 231.72 53403.61 88888.00 2015-11-20 04:38:46.906 324 15422.71 231.65 53403.58 88888.00 2015-11-20 04:38:47.406 324 15422.69 231.62 53403.59 88888.00 2015-11-20 04:38:47.906 324 15422.66 231.62 53403.65 88888.00 2015-11-20 04:38:48.406 324 15422.65 231.60 53403.70 88888.00 2015-11-20 04:38:48.906 324 15422.66 231.55 53403.66 88888.00 2015-11-20 04:38:49.406 324 15422.66 231.55 53403.68 88888.00 2015-11-20 04:38:49.906 324 15422.63 231.54 53403.65 88888.00 2015-11-20 04:38:50.406 324 15422.54 231.47 53403.55 88888.00 2015-11-20 04:38:50.906 324 15422.57 231.45 53403.54 88888.00 2015-11-20 04:38:51.406 324 15422.56 231.38 53403.51 88888.00 2015-11-20 04:38:51.906 324 15422.53 231.37 53403.55 88888.00 2015-11-20 04:38:52.406 324 15422.52 231.34 53403.47 88888.00 2015-11-20 04:38:52.906 324 15422.52 231.29 53403.48 88888.00 2015-11-20 04:38:53.406 324 15422.48 231.29 53403.53 88888.00 2015-11-20 04:38:53.906 324 15422.49 231.28 53403.50 88888.00 2015-11-20 04:38:54.406 324 15422.51 231.28 53403.51 88888.00 2015-11-20 04:38:54.906 324 15422.52 231.26 53403.55 88888.00 2015-11-20 04:38:55.406 324 15422.44 231.25 53403.52 88888.00 2015-11-20 04:38:55.906 324 15422.45 231.27 53403.52 88888.00 2015-11-20 04:38:56.406 324 15422.46 231.26 53403.50 88888.00 2015-11-20 04:38:56.906 324 15422.42 231.21 53403.48 88888.00 2015-11-20 04:38:57.406 324 15422.40 231.17 53403.45 88888.00 2015-11-20 04:38:57.906 324 15422.42 231.11 53403.45 88888.00 2015-11-20 04:38:58.406 324 15422.42 231.12 53403.45 88888.00 2015-11-20 04:38:58.906 324 15422.40 231.09 53403.48 88888.00 2015-11-20 04:38:59.406 324 15422.37 231.01 53403.46 88888.00 2015-11-20 04:38:59.906 324 15422.30 230.98 53403.38 88888.00 2015-11-20 04:39:00.406 324 15422.29 230.98 53403.32 88888.00 2015-11-20 04:39:00.906 324 15422.31 230.96 53403.38 88888.00 2015-11-20 04:39:01.406 324 15422.37 230.96 53403.41 88888.00 2015-11-20 04:39:01.906 324 15422.37 230.95 53403.39 88888.00 2015-11-20 04:39:02.406 324 15422.40 230.92 53403.45 88888.00 2015-11-20 04:39:02.906 324 15422.35 230.86 53403.42 88888.00 2015-11-20 04:39:03.406 324 15422.31 230.88 53403.35 88888.00 2015-11-20 04:39:03.906 324 15422.38 230.84 53403.31 88888.00 2015-11-20 04:39:04.406 324 15422.44 230.82 53403.32 88888.00 2015-11-20 04:39:04.906 324 15422.45 230.84 53403.30 88888.00 2015-11-20 04:39:05.406 324 15422.45 230.83 53403.18 88888.00 2015-11-20 04:39:05.906 324 15422.51 230.86 53403.17 88888.00 2015-11-20 04:39:06.406 324 15422.52 230.91 53403.14 88888.00 2015-11-20 04:39:06.906 324 15422.58 230.92 53403.20 88888.00 2015-11-20 04:39:07.406 324 15422.62 230.93 53403.22 88888.00 2015-11-20 04:39:07.906 324 15422.67 230.85 53403.23 88888.00 2015-11-20 04:39:08.406 324 15422.74 230.83 53403.23 88888.00 2015-11-20 04:39:08.906 324 15422.78 230.84 53403.20 88888.00 2015-11-20 04:39:09.406 324 15422.83 230.83 53403.10 88888.00 2015-11-20 04:39:09.906 324 15422.81 230.86 53403.03 88888.00 2015-11-20 04:39:10.406 324 15422.82 230.85 53403.11 88888.00 2015-11-20 04:39:10.906 324 15422.82 230.83 53403.10 88888.00 2015-11-20 04:39:11.406 324 15422.82 230.80 53403.06 88888.00 2015-11-20 04:39:11.906 324 15422.84 230.74 53403.03 88888.00 2015-11-20 04:39:12.406 324 15422.85 230.72 53403.03 88888.00 2015-11-20 04:39:12.906 324 15422.79 230.66 53403.00 88888.00 2015-11-20 04:39:13.406 324 15422.75 230.65 53403.03 88888.00 2015-11-20 04:39:13.906 324 15422.79 230.58 53403.04 88888.00 2015-11-20 04:39:14.406 324 15422.78 230.50 53403.01 88888.00 2015-11-20 04:39:14.906 324 15422.73 230.44 53402.91 88888.00 2015-11-20 04:39:15.406 324 15422.67 230.40 53402.82 88888.00 2015-11-20 04:39:15.906 324 15422.62 230.33 53402.87 88888.00 2015-11-20 04:39:16.406 324 15422.58 230.32 53402.85 88888.00 2015-11-20 04:39:16.906 324 15422.61 230.30 53402.85 88888.00 2015-11-20 04:39:17.406 324 15422.56 230.22 53402.80 88888.00 2015-11-20 04:39:17.906 324 15422.51 230.15 53402.73 88888.00 2015-11-20 04:39:18.406 324 15422.44 230.15 53402.66 88888.00 2015-11-20 04:39:18.906 324 15422.39 230.15 53402.66 88888.00 2015-11-20 04:39:19.406 324 15422.37 230.17 53402.65 88888.00 2015-11-20 04:39:19.906 324 15422.35 230.15 53402.69 88888.00 2015-11-20 04:39:20.406 324 15422.29 230.13 53402.70 88888.00 2015-11-20 04:39:20.906 324 15422.31 230.06 53402.69 88888.00 2015-11-20 04:39:21.406 324 15422.31 230.01 53402.63 88888.00 2015-11-20 04:39:21.906 324 15422.24 229.99 53402.55 88888.00 2015-11-20 04:39:22.406 324 15422.26 229.99 53402.52 88888.00 2015-11-20 04:39:22.906 324 15422.21 229.90 53402.47 88888.00 2015-11-20 04:39:23.406 324 15422.22 229.84 53402.45 88888.00 2015-11-20 04:39:23.906 324 15422.18 229.82 53402.41 88888.00 2015-11-20 04:39:24.406 324 15422.20 229.73 53402.39 88888.00 2015-11-20 04:39:24.906 324 15422.20 229.66 53402.36 88888.00 2015-11-20 04:39:25.406 324 15422.19 229.63 53402.34 88888.00 2015-11-20 04:39:25.906 324 15422.17 229.57 53402.34 88888.00 2015-11-20 04:39:26.406 324 15422.15 229.58 53402.30 88888.00 2015-11-20 04:39:26.906 324 15422.09 229.56 53402.23 88888.00 2015-11-20 04:39:27.406 324 15422.09 229.54 53402.24 88888.00 2015-11-20 04:39:27.906 324 15422.05 229.53 53402.25 88888.00 2015-11-20 04:39:28.406 324 15421.96 229.54 53402.23 88888.00 2015-11-20 04:39:28.906 324 15421.90 229.48 53402.24 88888.00 2015-11-20 04:39:29.406 324 15421.91 229.39 53402.23 88888.00 2015-11-20 04:39:29.906 324 15421.90 229.38 53402.14 88888.00 2015-11-20 04:39:30.406 324 15421.94 229.35 53402.11 88888.00 2015-11-20 04:39:30.906 324 15421.87 229.37 53402.09 88888.00 2015-11-20 04:39:31.406 324 15421.81 229.33 53402.03 88888.00 2015-11-20 04:39:31.906 324 15421.79 229.30 53402.01 88888.00 2015-11-20 04:39:32.406 324 15421.74 229.32 53401.99 88888.00 2015-11-20 04:39:32.906 324 15421.75 229.30 53401.97 88888.00 2015-11-20 04:39:33.406 324 15421.69 229.29 53401.99 88888.00 2015-11-20 04:39:33.906 324 15421.70 229.24 53402.00 88888.00 2015-11-20 04:39:34.406 324 15421.70 229.21 53401.99 88888.00 2015-11-20 04:39:34.906 324 15421.71 229.11 53401.91 88888.00 2015-11-20 04:39:35.406 324 15421.73 229.05 53401.92 88888.00 2015-11-20 04:39:35.906 324 15421.72 229.05 53401.91 88888.00 2015-11-20 04:39:36.406 324 15421.71 229.06 53401.88 88888.00 2015-11-20 04:39:36.906 324 15421.75 229.01 53401.87 88888.00 2015-11-20 04:39:37.406 324 15421.73 229.01 53401.86 88888.00 2015-11-20 04:39:37.906 324 15421.71 229.02 53401.83 88888.00 2015-11-20 04:39:38.406 324 15421.72 229.01 53401.79 88888.00 2015-11-20 04:39:38.906 324 15421.72 229.04 53401.76 88888.00 2015-11-20 04:39:39.406 324 15421.71 229.04 53401.79 88888.00 2015-11-20 04:39:39.906 324 15421.69 229.02 53401.79 88888.00 2015-11-20 04:39:40.406 324 15421.66 229.01 53401.73 88888.00 2015-11-20 04:39:40.906 324 15421.66 229.11 53401.76 88888.00 2015-11-20 04:39:41.406 324 15421.71 229.14 53401.73 88888.00 2015-11-20 04:39:41.906 324 15421.75 229.10 53401.69 88888.00 2015-11-20 04:39:42.406 324 15421.76 229.04 53401.71 88888.00 2015-11-20 04:39:42.906 324 15421.75 229.03 53401.65 88888.00 2015-11-20 04:39:43.406 324 15421.72 229.06 53401.60 88888.00 2015-11-20 04:39:43.906 324 15421.72 229.01 53401.65 88888.00 2015-11-20 04:39:44.406 324 15421.76 229.04 53401.69 88888.00 2015-11-20 04:39:44.906 324 15421.82 229.02 53401.61 88888.00 2015-11-20 04:39:45.406 324 15421.83 228.99 53401.60 88888.00 2015-11-20 04:39:45.906 324 15421.80 229.06 53401.54 88888.00 2015-11-20 04:39:46.406 324 15421.82 229.06 53401.53 88888.00 2015-11-20 04:39:46.906 324 15421.80 229.03 53401.50 88888.00 2015-11-20 04:39:47.406 324 15421.81 228.99 53401.51 88888.00 2015-11-20 04:39:47.906 324 15421.83 228.98 53401.50 88888.00 2015-11-20 04:39:48.406 324 15421.84 228.99 53401.45 88888.00 2015-11-20 04:39:48.906 324 15421.82 229.02 53401.45 88888.00 2015-11-20 04:39:49.406 324 15421.89 229.02 53401.44 88888.00 2015-11-20 04:39:49.906 324 15421.91 229.02 53401.44 88888.00 2015-11-20 04:39:50.406 324 15421.96 228.95 53401.38 88888.00 2015-11-20 04:39:50.906 324 15421.96 228.97 53401.32 88888.00 2015-11-20 04:39:51.406 324 15421.98 228.99 53401.28 88888.00 2015-11-20 04:39:51.906 324 15421.96 228.98 53401.33 88888.00 2015-11-20 04:39:52.406 324 15421.97 229.05 53401.32 88888.00 2015-11-20 04:39:52.906 324 15421.93 229.13 53401.30 88888.00 2015-11-20 04:39:53.406 324 15421.98 229.18 53401.27 88888.00 2015-11-20 04:39:53.906 324 15422.06 229.14 53401.23 88888.00 2015-11-20 04:39:54.406 324 15422.10 229.14 53401.24 88888.00 2015-11-20 04:39:54.906 324 15422.07 229.19 53401.21 88888.00 2015-11-20 04:39:55.406 324 15422.14 229.21 53401.20 88888.00 2015-11-20 04:39:55.906 324 15422.16 229.20 53401.17 88888.00 2015-11-20 04:39:56.406 324 15422.17 229.21 53401.15 88888.00 2015-11-20 04:39:56.906 324 15422.17 229.24 53401.06 88888.00 2015-11-20 04:39:57.406 324 15422.17 229.16 53400.99 88888.00 2015-11-20 04:39:57.906 324 15422.19 229.20 53401.05 88888.00 2015-11-20 04:39:58.406 324 15422.22 229.22 53401.04 88888.00 2015-11-20 04:39:58.906 324 15422.27 229.22 53401.00 88888.00 2015-11-20 04:39:59.406 324 15422.33 229.24 53400.98 88888.00 2015-11-20 04:39:59.906 324 15422.38 229.24 53400.97 88888.00 2015-11-20 04:40:00.406 324 15422.40 229.29 53400.93 88888.00 2015-11-20 04:40:00.906 324 15422.42 229.36 53400.92 88888.00 2015-11-20 04:40:01.406 324 15422.42 229.38 53400.90 88888.00 2015-11-20 04:40:01.906 324 15422.47 229.32 53400.91 88888.00 2015-11-20 04:40:02.406 324 15422.52 229.38 53400.90 88888.00 2015-11-20 04:40:02.906 324 15422.58 229.40 53400.90 88888.00 2015-11-20 04:40:03.406 324 15422.63 229.42 53400.92 88888.00 2015-11-20 04:40:03.906 324 15422.63 229.45 53400.89 88888.00 2015-11-20 04:40:04.406 324 15422.61 229.44 53400.88 88888.00 2015-11-20 04:40:04.906 324 15422.64 229.49 53400.83 88888.00 2015-11-20 04:40:05.406 324 15422.66 229.57 53400.85 88888.00 2015-11-20 04:40:05.906 324 15422.70 229.65 53400.87 88888.00 2015-11-20 04:40:06.406 324 15422.67 229.61 53400.89 88888.00 2015-11-20 04:40:06.906 324 15422.69 229.58 53400.87 88888.00 2015-11-20 04:40:07.406 324 15422.69 229.67 53400.81 88888.00 2015-11-20 04:40:07.906 324 15422.73 229.70 53400.81 88888.00 2015-11-20 04:40:08.406 324 15422.78 229.72 53400.81 88888.00 2015-11-20 04:40:08.906 324 15422.79 229.82 53400.78 88888.00 2015-11-20 04:40:09.406 324 15422.78 229.84 53400.78 88888.00 2015-11-20 04:40:09.906 324 15422.79 229.84 53400.79 88888.00 2015-11-20 04:40:10.406 324 15422.74 229.90 53400.75 88888.00 2015-11-20 04:40:10.906 324 15422.75 230.01 53400.76 88888.00 2015-11-20 04:40:11.406 324 15422.75 230.05 53400.72 88888.00 2015-11-20 04:40:11.906 324 15422.74 230.07 53400.75 88888.00 2015-11-20 04:40:12.406 324 15422.73 230.06 53400.72 88888.00 2015-11-20 04:40:12.906 324 15422.75 230.04 53400.77 88888.00 2015-11-20 04:40:13.406 324 15422.75 230.07 53400.75 88888.00 2015-11-20 04:40:13.906 324 15422.78 230.07 53400.71 88888.00 2015-11-20 04:40:14.406 324 15422.75 230.07 53400.69 88888.00 2015-11-20 04:40:14.906 324 15422.76 230.14 53400.65 88888.00 2015-11-20 04:40:15.406 324 15422.82 230.19 53400.65 88888.00 2015-11-20 04:40:15.906 324 15422.83 230.24 53400.68 88888.00 2015-11-20 04:40:16.406 324 15422.84 230.26 53400.72 88888.00 2015-11-20 04:40:16.906 324 15422.87 230.32 53400.73 88888.00 2015-11-20 04:40:17.406 324 15422.90 230.34 53400.76 88888.00 2015-11-20 04:40:17.906 324 15422.91 230.35 53400.72 88888.00 2015-11-20 04:40:18.406 324 15422.93 230.34 53400.69 88888.00 2015-11-20 04:40:18.906 324 15422.93 230.34 53400.67 88888.00 2015-11-20 04:40:19.406 324 15422.92 230.36 53400.64 88888.00 2015-11-20 04:40:19.906 324 15422.94 230.40 53400.65 88888.00 2015-11-20 04:40:20.406 324 15422.96 230.45 53400.72 88888.00 2015-11-20 04:40:20.906 324 15422.97 230.46 53400.72 88888.00 2015-11-20 04:40:21.406 324 15422.93 230.45 53400.72 88888.00 2015-11-20 04:40:21.906 324 15423.01 230.50 53400.73 88888.00 2015-11-20 04:40:22.406 324 15423.06 230.53 53400.76 88888.00 2015-11-20 04:40:22.906 324 15423.00 230.53 53400.80 88888.00 2015-11-20 04:40:23.406 324 15423.05 230.57 53400.79 88888.00 2015-11-20 04:40:23.906 324 15423.10 230.59 53400.85 88888.00 2015-11-20 04:40:24.406 324 15423.17 230.61 53400.89 88888.00 2015-11-20 04:40:24.906 324 15423.20 230.62 53400.86 88888.00 2015-11-20 04:40:25.406 324 15423.16 230.61 53400.82 88888.00 2015-11-20 04:40:25.906 324 15423.15 230.59 53400.84 88888.00 2015-11-20 04:40:26.406 324 15423.16 230.57 53400.83 88888.00 2015-11-20 04:40:26.906 324 15423.20 230.61 53400.84 88888.00 2015-11-20 04:40:27.406 324 15423.21 230.71 53400.84 88888.00 2015-11-20 04:40:27.906 324 15423.25 230.74 53400.81 88888.00 2015-11-20 04:40:28.406 324 15423.23 230.72 53400.78 88888.00 2015-11-20 04:40:28.906 324 15423.21 230.70 53400.86 88888.00 2015-11-20 04:40:29.406 324 15423.20 230.69 53400.83 88888.00 2015-11-20 04:40:29.906 324 15423.21 230.72 53400.84 88888.00 2015-11-20 04:40:30.406 324 15423.26 230.74 53400.92 88888.00 2015-11-20 04:40:30.906 324 15423.29 230.76 53400.97 88888.00 2015-11-20 04:40:31.406 324 15423.30 230.80 53400.99 88888.00 2015-11-20 04:40:31.906 324 15423.35 230.82 53400.98 88888.00 2015-11-20 04:40:32.406 324 15423.37 230.80 53400.90 88888.00 2015-11-20 04:40:32.906 324 15423.35 230.77 53400.91 88888.00 2015-11-20 04:40:33.406 324 15423.42 230.71 53400.87 88888.00 2015-11-20 04:40:33.906 324 15423.43 230.72 53400.84 88888.00 2015-11-20 04:40:34.406 324 15423.37 230.78 53400.88 88888.00 2015-11-20 04:40:34.906 324 15423.35 230.80 53400.92 88888.00 2015-11-20 04:40:35.406 324 15423.41 230.77 53400.91 88888.00 2015-11-20 04:40:35.906 324 15423.48 230.75 53400.85 88888.00 2015-11-20 04:40:36.406 324 15423.53 230.69 53400.86 88888.00 2015-11-20 04:40:36.906 324 15423.56 230.71 53400.88 88888.00 2015-11-20 04:40:37.406 324 15423.61 230.76 53400.88 88888.00 2015-11-20 04:40:37.906 324 15423.59 230.76 53400.90 88888.00 2015-11-20 04:40:38.406 324 15423.61 230.77 53400.84 88888.00 2015-11-20 04:40:38.906 324 15423.62 230.76 53400.81 88888.00 2015-11-20 04:40:39.406 324 15423.68 230.75 53400.84 88888.00 2015-11-20 04:40:39.906 324 15423.69 230.72 53400.84 88888.00 2015-11-20 04:40:40.406 324 15423.74 230.72 53400.82 88888.00 2015-11-20 04:40:40.906 324 15423.80 230.70 53400.83 88888.00 2015-11-20 04:40:41.406 324 15423.82 230.69 53400.84 88888.00 2015-11-20 04:40:41.906 324 15423.81 230.71 53400.83 88888.00 2015-11-20 04:40:42.406 324 15423.84 230.71 53400.76 88888.00 2015-11-20 04:40:42.906 324 15423.84 230.68 53400.78 88888.00 2015-11-20 04:40:43.406 324 15423.81 230.67 53400.75 88888.00 2015-11-20 04:40:43.906 324 15423.82 230.69 53400.69 88888.00 2015-11-20 04:40:44.406 324 15423.88 230.69 53400.67 88888.00 2015-11-20 04:40:44.906 324 15423.90 230.65 53400.71 88888.00 2015-11-20 04:40:45.406 324 15423.93 230.66 53400.73 88888.00 2015-11-20 04:40:45.906 324 15424.02 230.69 53400.71 88888.00 2015-11-20 04:40:46.406 324 15424.02 230.70 53400.69 88888.00 2015-11-20 04:40:46.906 324 15424.04 230.72 53400.69 88888.00 2015-11-20 04:40:47.406 324 15424.04 230.78 53400.70 88888.00 2015-11-20 04:40:47.906 324 15424.05 230.83 53400.77 88888.00 2015-11-20 04:40:48.406 324 15424.14 230.83 53400.75 88888.00 2015-11-20 04:40:48.906 324 15424.17 230.82 53400.70 88888.00 2015-11-20 04:40:49.406 324 15424.22 230.84 53400.75 88888.00 2015-11-20 04:40:49.906 324 15424.26 230.87 53400.78 88888.00 2015-11-20 04:40:50.406 324 15424.29 230.86 53400.79 88888.00 2015-11-20 04:40:50.906 324 15424.36 230.83 53400.77 88888.00 2015-11-20 04:40:51.406 324 15424.32 230.79 53400.71 88888.00 2015-11-20 04:40:51.906 324 15424.36 230.82 53400.68 88888.00 2015-11-20 04:40:52.406 324 15424.42 230.86 53400.70 88888.00 2015-11-20 04:40:52.906 324 15424.46 230.88 53400.73 88888.00 2015-11-20 04:40:53.406 324 15424.46 230.87 53400.70 88888.00 2015-11-20 04:40:53.906 324 15424.47 230.80 53400.70 88888.00 2015-11-20 04:40:54.406 324 15424.61 230.79 53400.72 88888.00 2015-11-20 04:40:54.906 324 15424.63 230.79 53400.77 88888.00 2015-11-20 04:40:55.406 324 15424.64 230.83 53400.78 88888.00 2015-11-20 04:40:55.906 324 15424.70 230.82 53400.79 88888.00 2015-11-20 04:40:56.406 324 15424.73 230.86 53400.81 88888.00 2015-11-20 04:40:56.906 324 15424.78 230.85 53400.71 88888.00 2015-11-20 04:40:57.406 324 15424.86 230.78 53400.76 88888.00 2015-11-20 04:40:57.906 324 15424.89 230.77 53400.77 88888.00 2015-11-20 04:40:58.406 324 15424.95 230.74 53400.71 88888.00 2015-11-20 04:40:58.906 324 15424.97 230.71 53400.69 88888.00 2015-11-20 04:40:59.406 324 15424.96 230.76 53400.67 88888.00 2015-11-20 04:40:59.906 324 15424.93 230.75 53400.75 88888.00 2015-11-20 04:41:00.406 324 15424.91 230.75 53400.76 88888.00 2015-11-20 04:41:00.906 324 15424.92 230.71 53400.70 88888.00 2015-11-20 04:41:01.406 324 15424.96 230.74 53400.67 88888.00 2015-11-20 04:41:01.906 324 15424.99 230.74 53400.70 88888.00 2015-11-20 04:41:02.406 324 15424.98 230.78 53400.71 88888.00 2015-11-20 04:41:02.906 324 15424.99 230.78 53400.77 88888.00 2015-11-20 04:41:03.406 324 15425.00 230.77 53400.80 88888.00 2015-11-20 04:41:03.906 324 15425.02 230.76 53400.86 88888.00 2015-11-20 04:41:04.406 324 15424.98 230.82 53400.85 88888.00 2015-11-20 04:41:04.906 324 15425.00 230.86 53400.82 88888.00 2015-11-20 04:41:05.406 324 15425.00 230.97 53400.80 88888.00 2015-11-20 04:41:05.906 324 15424.96 231.00 53400.75 88888.00 2015-11-20 04:41:06.406 324 15424.96 231.00 53400.80 88888.00 2015-11-20 04:41:06.906 324 15424.92 230.98 53400.80 88888.00 2015-11-20 04:41:07.406 324 15424.88 230.92 53400.85 88888.00 2015-11-20 04:41:07.906 324 15424.83 230.88 53400.87 88888.00 2015-11-20 04:41:08.406 324 15424.77 230.93 53400.90 88888.00 2015-11-20 04:41:08.906 324 15424.78 230.92 53400.85 88888.00 2015-11-20 04:41:09.406 324 15424.77 230.89 53400.85 88888.00 2015-11-20 04:41:09.906 324 15424.71 230.92 53400.89 88888.00 2015-11-20 04:41:10.406 324 15424.70 230.97 53400.95 88888.00 2015-11-20 04:41:10.906 324 15424.68 230.98 53400.99 88888.00 2015-11-20 04:41:11.406 324 15424.61 231.01 53400.99 88888.00 2015-11-20 04:41:11.906 324 15424.55 231.01 53400.99 88888.00 2015-11-20 04:41:12.406 324 15424.55 230.94 53401.03 88888.00 2015-11-20 04:41:12.906 324 15424.51 230.88 53401.12 88888.00 2015-11-20 04:41:13.406 324 15424.43 230.93 53401.13 88888.00 2015-11-20 04:41:13.906 324 15424.39 230.92 53401.10 88888.00 2015-11-20 04:41:14.406 324 15424.39 230.92 53401.02 88888.00 2015-11-20 04:41:14.906 324 15424.41 230.93 53400.98 88888.00 2015-11-20 04:41:15.406 324 15424.38 230.93 53401.02 88888.00 2015-11-20 04:41:15.906 324 15424.37 230.94 53401.08 88888.00 2015-11-20 04:41:16.406 324 15424.37 230.92 53401.11 88888.00 2015-11-20 04:41:16.906 324 15424.36 230.83 53401.12 88888.00 2015-11-20 04:41:17.406 324 15424.33 230.78 53401.09 88888.00 2015-11-20 04:41:17.906 324 15424.32 230.75 53401.09 88888.00 2015-11-20 04:41:18.406 324 15424.29 230.80 53401.10 88888.00 2015-11-20 04:41:18.906 324 15424.31 230.85 53401.06 88888.00 2015-11-20 04:41:19.406 324 15424.29 230.85 53401.04 88888.00 2015-11-20 04:41:19.906 324 15424.27 230.83 53401.08 88888.00 2015-11-20 04:41:20.406 324 15424.24 230.82 53401.11 88888.00 2015-11-20 04:41:20.906 324 15424.27 230.83 53401.11 88888.00 2015-11-20 04:41:21.406 324 15424.27 230.82 53401.15 88888.00 2015-11-20 04:41:21.906 324 15424.22 230.79 53401.09 88888.00 2015-11-20 04:41:22.406 324 15424.19 230.80 53401.13 88888.00 2015-11-20 04:41:22.906 324 15424.22 230.85 53401.16 88888.00 2015-11-20 04:41:23.406 324 15424.18 230.86 53401.11 88888.00 2015-11-20 04:41:23.906 324 15424.17 230.85 53401.15 88888.00 2015-11-20 04:41:24.406 324 15424.18 230.84 53401.17 88888.00 2015-11-20 04:41:24.906 324 15424.14 230.88 53401.12 88888.00 2015-11-20 04:41:25.406 324 15424.09 230.88 53401.10 88888.00 2015-11-20 04:41:25.906 324 15424.08 230.88 53401.08 88888.00 2015-11-20 04:41:26.406 324 15424.11 230.88 53401.09 88888.00 2015-11-20 04:41:26.906 324 15424.10 230.89 53401.16 88888.00 2015-11-20 04:41:27.406 324 15424.05 230.91 53401.12 88888.00 2015-11-20 04:41:27.906 324 15424.07 230.93 53401.12 88888.00 2015-11-20 04:41:28.406 324 15424.05 230.92 53401.11 88888.00 2015-11-20 04:41:28.906 324 15423.95 230.86 53401.11 88888.00 2015-11-20 04:41:29.406 324 15423.96 230.88 53401.11 88888.00 2015-11-20 04:41:29.906 324 15423.96 230.89 53401.17 88888.00 2015-11-20 04:41:30.406 324 15423.98 230.85 53401.13 88888.00 2015-11-20 04:41:30.906 324 15424.01 230.83 53401.11 88888.00 2015-11-20 04:41:31.406 324 15424.04 230.83 53401.07 88888.00 2015-11-20 04:41:31.906 324 15424.00 230.80 53401.10 88888.00 2015-11-20 04:41:32.406 324 15423.98 230.83 53401.13 88888.00 2015-11-20 04:41:32.906 324 15423.97 230.88 53401.15 88888.00 2015-11-20 04:41:33.406 324 15423.95 230.80 53401.16 88888.00 2015-11-20 04:41:33.906 324 15423.97 230.77 53401.20 88888.00 2015-11-20 04:41:34.406 324 15424.01 230.76 53401.21 88888.00 2015-11-20 04:41:34.906 324 15424.02 230.77 53401.18 88888.00 2015-11-20 04:41:35.406 324 15423.95 230.85 53401.18 88888.00 2015-11-20 04:41:35.906 324 15423.95 230.86 53401.21 88888.00 2015-11-20 04:41:36.406 324 15423.93 230.89 53401.20 88888.00 2015-11-20 04:41:36.906 324 15423.95 230.89 53401.20 88888.00 2015-11-20 04:41:37.406 324 15423.96 230.87 53401.15 88888.00 2015-11-20 04:41:37.906 324 15423.95 230.86 53401.18 88888.00 2015-11-20 04:41:38.406 324 15423.91 230.86 53401.22 88888.00 2015-11-20 04:41:38.906 324 15423.90 230.80 53401.19 88888.00 2015-11-20 04:41:39.406 324 15423.95 230.83 53401.11 88888.00 2015-11-20 04:41:39.906 324 15424.01 230.84 53401.10 88888.00 2015-11-20 04:41:40.406 324 15424.06 230.89 53401.18 88888.00 2015-11-20 04:41:40.906 324 15424.01 230.91 53401.10 88888.00 2015-11-20 04:41:41.406 324 15424.02 230.91 53401.07 88888.00 2015-11-20 04:41:41.906 324 15424.02 230.92 53401.06 88888.00 2015-11-20 04:41:42.406 324 15424.08 230.93 53401.07 88888.00 2015-11-20 04:41:42.906 324 15424.13 230.92 53401.08 88888.00 2015-11-20 04:41:43.406 324 15424.10 230.87 53401.11 88888.00 2015-11-20 04:41:43.906 324 15424.08 230.84 53401.11 88888.00 2015-11-20 04:41:44.406 324 15424.01 230.93 53401.15 88888.00 2015-11-20 04:41:44.906 324 15424.01 230.91 53401.11 88888.00 2015-11-20 04:41:45.406 324 15424.05 230.92 53401.11 88888.00 2015-11-20 04:41:45.906 324 15424.08 231.04 53401.16 88888.00 2015-11-20 04:41:46.406 324 15424.11 231.10 53401.28 88888.00 2015-11-20 04:41:46.906 324 15424.11 231.06 53401.34 88888.00 2015-11-20 04:41:47.406 324 15424.11 231.04 53401.32 88888.00 2015-11-20 04:41:47.906 324 15424.10 231.04 53401.29 88888.00 2015-11-20 04:41:48.406 324 15424.08 231.14 53401.27 88888.00 2015-11-20 04:41:48.906 324 15424.09 231.18 53401.29 88888.00 2015-11-20 04:41:49.406 324 15424.07 231.21 53401.30 88888.00 2015-11-20 04:41:49.906 324 15424.04 231.25 53401.34 88888.00 2015-11-20 04:41:50.406 324 15424.06 231.25 53401.34 88888.00 2015-11-20 04:41:50.906 324 15424.06 231.34 53401.33 88888.00 2015-11-20 04:41:51.406 324 15424.01 231.36 53401.36 88888.00 2015-11-20 04:41:51.906 324 15424.02 231.28 53401.38 88888.00 2015-11-20 04:41:52.406 324 15424.05 231.28 53401.43 88888.00 2015-11-20 04:41:52.906 324 15424.01 231.25 53401.48 88888.00 2015-11-20 04:41:53.406 324 15423.98 231.28 53401.50 88888.00 2015-11-20 04:41:53.906 324 15423.98 231.29 53401.51 88888.00 2015-11-20 04:41:54.406 324 15423.92 231.28 53401.54 88888.00 2015-11-20 04:41:54.906 324 15423.90 231.32 53401.59 88888.00 2015-11-20 04:41:55.406 324 15423.81 231.38 53401.61 88888.00 2015-11-20 04:41:55.906 324 15423.77 231.39 53401.62 88888.00 2015-11-20 04:41:56.406 324 15423.78 231.38 53401.67 88888.00 2015-11-20 04:41:56.906 324 15423.71 231.41 53401.71 88888.00 2015-11-20 04:41:57.406 324 15423.64 231.41 53401.72 88888.00 2015-11-20 04:41:57.906 324 15423.66 231.43 53401.81 88888.00 2015-11-20 04:41:58.406 324 15423.66 231.45 53401.87 88888.00 2015-11-20 04:41:58.906 324 15423.62 231.46 53401.83 88888.00 2015-11-20 04:41:59.406 324 15423.57 231.49 53401.87 88888.00 2015-11-20 04:41:59.906 324 15423.54 231.51 53401.90 88888.00 2015-11-20 04:42:00.406 324 15423.48 231.45 53401.97 88888.00 2015-11-20 04:42:00.906 324 15423.39 231.43 53402.07 88888.00 2015-11-20 04:42:01.406 324 15423.39 231.37 53402.03 88888.00 2015-11-20 04:42:01.906 324 15423.36 231.43 53402.00 88888.00 2015-11-20 04:42:02.406 324 15423.30 231.51 53402.07 88888.00 2015-11-20 04:42:02.906 324 15423.30 231.52 53402.10 88888.00 2015-11-20 04:42:03.406 324 15423.30 231.52 53402.16 88888.00 2015-11-20 04:42:03.906 324 15423.21 231.46 53402.20 88888.00 2015-11-20 04:42:04.406 324 15423.12 231.43 53402.26 88888.00 2015-11-20 04:42:04.906 324 15423.03 231.46 53402.23 88888.00 2015-11-20 04:42:05.406 324 15423.02 231.45 53402.26 88888.00 2015-11-20 04:42:05.906 324 15423.05 231.44 53402.24 88888.00 2015-11-20 04:42:06.406 324 15423.01 231.46 53402.26 88888.00 2015-11-20 04:42:06.906 324 15422.94 231.44 53402.31 88888.00 2015-11-20 04:42:07.406 324 15422.91 231.52 53402.38 88888.00 2015-11-20 04:42:07.906 324 15422.87 231.49 53402.39 88888.00 2015-11-20 04:42:08.406 324 15422.80 231.52 53402.36 88888.00 2015-11-20 04:42:08.906 324 15422.76 231.49 53402.34 88888.00 2015-11-20 04:42:09.406 324 15422.69 231.51 53402.38 88888.00 2015-11-20 04:42:09.906 324 15422.62 231.53 53402.40 88888.00 2015-11-20 04:42:10.406 324 15422.61 231.55 53402.32 88888.00 2015-11-20 04:42:10.906 324 15422.55 231.53 53402.32 88888.00 2015-11-20 04:42:11.406 324 15422.45 231.43 53402.38 88888.00 2015-11-20 04:42:11.906 324 15422.42 231.47 53402.44 88888.00 2015-11-20 04:42:12.406 324 15422.38 231.43 53402.46 88888.00 2015-11-20 04:42:12.906 324 15422.40 231.38 53402.48 88888.00 2015-11-20 04:42:13.406 324 15422.37 231.46 53402.46 88888.00 2015-11-20 04:42:13.906 324 15422.30 231.48 53402.49 88888.00 2015-11-20 04:42:14.406 324 15422.31 231.47 53402.53 88888.00 2015-11-20 04:42:14.906 324 15422.31 231.48 53402.52 88888.00 2015-11-20 04:42:15.406 324 15422.28 231.54 53402.54 88888.00 2015-11-20 04:42:15.906 324 15422.25 231.54 53402.50 88888.00 2015-11-20 04:42:16.406 324 15422.22 231.52 53402.54 88888.00 2015-11-20 04:42:16.906 324 15422.24 231.53 53402.57 88888.00 2015-11-20 04:42:17.406 324 15422.25 231.56 53402.63 88888.00 2015-11-20 04:42:17.906 324 15422.26 231.60 53402.63 88888.00 2015-11-20 04:42:18.406 324 15422.24 231.61 53402.59 88888.00 2015-11-20 04:42:18.906 324 15422.22 231.63 53402.66 88888.00 2015-11-20 04:42:19.406 324 15422.20 231.66 53402.68 88888.00 2015-11-20 04:42:19.906 324 15422.19 231.69 53402.65 88888.00 2015-11-20 04:42:20.406 324 15422.16 231.69 53402.74 88888.00 2015-11-20 04:42:20.906 324 15422.11 231.67 53402.75 88888.00 2015-11-20 04:42:21.406 324 15422.11 231.64 53402.73 88888.00 2015-11-20 04:42:21.906 324 15422.09 231.64 53402.71 88888.00 2015-11-20 04:42:22.406 324 15422.08 231.67 53402.73 88888.00 2015-11-20 04:42:22.906 324 15422.03 231.74 53402.77 88888.00 2015-11-20 04:42:23.406 324 15421.99 231.69 53402.77 88888.00 2015-11-20 04:42:23.906 324 15422.01 231.74 53402.70 88888.00 2015-11-20 04:42:24.406 324 15421.99 231.73 53402.70 88888.00 2015-11-20 04:42:24.906 324 15422.03 231.71 53402.80 88888.00 2015-11-20 04:42:25.406 324 15422.00 231.75 53402.81 88888.00 2015-11-20 04:42:25.906 324 15422.01 231.75 53402.78 88888.00 2015-11-20 04:42:26.406 324 15421.98 231.71 53402.77 88888.00 2015-11-20 04:42:26.906 324 15421.92 231.77 53402.74 88888.00 2015-11-20 04:42:27.406 324 15421.88 231.82 53402.70 88888.00 2015-11-20 04:42:27.906 324 15421.87 231.79 53402.68 88888.00 2015-11-20 04:42:28.406 324 15421.89 231.79 53402.71 88888.00 2015-11-20 04:42:28.906 324 15421.87 231.80 53402.71 88888.00 2015-11-20 04:42:29.406 324 15421.88 231.81 53402.69 88888.00 2015-11-20 04:42:29.906 324 15421.89 231.81 53402.72 88888.00 2015-11-20 04:42:30.406 324 15421.76 231.82 53402.67 88888.00 2015-11-20 04:42:30.906 324 15421.73 231.81 53402.64 88888.00 2015-11-20 04:42:31.406 324 15421.73 231.83 53402.69 88888.00 2015-11-20 04:42:31.906 324 15421.71 231.83 53402.79 88888.00 2015-11-20 04:42:32.406 324 15421.66 231.81 53402.81 88888.00 2015-11-20 04:42:32.906 324 15421.71 231.79 53402.80 88888.00 2015-11-20 04:42:33.406 324 15421.70 231.82 53402.81 88888.00 2015-11-20 04:42:33.906 324 15421.66 231.83 53402.77 88888.00 2015-11-20 04:42:34.406 324 15421.66 231.88 53402.83 88888.00 2015-11-20 04:42:34.906 324 15421.64 231.90 53402.81 88888.00 2015-11-20 04:42:35.406 324 15421.62 231.92 53402.79 88888.00 2015-11-20 04:42:35.906 324 15421.63 231.97 53402.82 88888.00 2015-11-20 04:42:36.406 324 15421.58 231.98 53402.77 88888.00 2015-11-20 04:42:36.906 324 15421.54 231.90 53402.83 88888.00 2015-11-20 04:42:37.406 324 15421.56 231.88 53402.81 88888.00 2015-11-20 04:42:37.906 324 15421.54 231.89 53402.80 88888.00 2015-11-20 04:42:38.406 324 15421.58 231.89 53402.84 88888.00 2015-11-20 04:42:38.906 324 15421.56 231.93 53402.89 88888.00 2015-11-20 04:42:39.406 324 15421.52 231.99 53402.87 88888.00 2015-11-20 04:42:39.906 324 15421.48 232.00 53402.85 88888.00 2015-11-20 04:42:40.406 324 15421.42 231.99 53402.89 88888.00 2015-11-20 04:42:40.906 324 15421.46 232.00 53402.84 88888.00 2015-11-20 04:42:41.406 324 15421.46 232.00 53402.83 88888.00 2015-11-20 04:42:41.906 324 15421.40 231.99 53402.83 88888.00 2015-11-20 04:42:42.406 324 15421.39 231.99 53402.83 88888.00 2015-11-20 04:42:42.906 324 15421.37 232.03 53402.84 88888.00 2015-11-20 04:42:43.406 324 15421.35 232.06 53402.84 88888.00 2015-11-20 04:42:43.906 324 15421.29 232.08 53402.83 88888.00 2015-11-20 04:42:44.406 324 15421.26 232.07 53402.86 88888.00 2015-11-20 04:42:44.906 324 15421.26 232.06 53402.87 88888.00 2015-11-20 04:42:45.406 324 15421.22 232.10 53402.84 88888.00 2015-11-20 04:42:45.906 324 15421.27 232.13 53402.82 88888.00 2015-11-20 04:42:46.406 324 15421.27 232.12 53402.84 88888.00 2015-11-20 04:42:46.906 324 15421.25 232.12 53402.87 88888.00 2015-11-20 04:42:47.406 324 15421.21 232.14 53402.88 88888.00 2015-11-20 04:42:47.906 324 15421.17 232.15 53402.87 88888.00 2015-11-20 04:42:48.406 324 15421.16 232.14 53402.88 88888.00 2015-11-20 04:42:48.906 324 15421.15 232.18 53402.92 88888.00 2015-11-20 04:42:49.406 324 15421.12 232.18 53402.94 88888.00 2015-11-20 04:42:49.906 324 15421.10 232.22 53402.99 88888.00 2015-11-20 04:42:50.406 324 15421.09 232.25 53402.99 88888.00 2015-11-20 04:42:50.906 324 15421.10 232.26 53402.97 88888.00 2015-11-20 04:42:51.406 324 15421.08 232.25 53402.95 88888.00 2015-11-20 04:42:51.906 324 15421.09 232.24 53402.95 88888.00 2015-11-20 04:42:52.406 324 15421.10 232.23 53403.03 88888.00 2015-11-20 04:42:52.906 324 15421.08 232.22 53403.01 88888.00 2015-11-20 04:42:53.406 324 15421.03 232.19 53403.01 88888.00 2015-11-20 04:42:53.906 324 15421.09 232.22 53403.02 88888.00 2015-11-20 04:42:54.406 324 15421.13 232.23 53403.02 88888.00 2015-11-20 04:42:54.906 324 15421.08 232.30 53403.03 88888.00 2015-11-20 04:42:55.406 324 15421.07 232.29 53403.07 88888.00 2015-11-20 04:42:55.906 324 15421.06 232.34 53403.13 88888.00 2015-11-20 04:42:56.406 324 15421.02 232.40 53403.12 88888.00 2015-11-20 04:42:56.906 324 15421.01 232.38 53403.14 88888.00 2015-11-20 04:42:57.406 324 15420.98 232.39 53403.13 88888.00 2015-11-20 04:42:57.906 324 15420.98 232.46 53403.10 88888.00 2015-11-20 04:42:58.406 324 15420.98 232.51 53403.11 88888.00 2015-11-20 04:42:58.906 324 15421.02 232.49 53403.11 88888.00 2015-11-20 04:42:59.406 324 15421.02 232.53 53403.15 88888.00 2015-11-20 04:42:59.906 324 15421.00 232.59 53403.13 88888.00 2015-11-20 04:43:00.406 324 15421.02 232.64 53403.13 88888.00 2015-11-20 04:43:00.906 324 15421.01 232.59 53403.13 88888.00 2015-11-20 04:43:01.406 324 15421.06 232.65 53403.05 88888.00 2015-11-20 04:43:01.906 324 15421.06 232.70 53403.09 88888.00 2015-11-20 04:43:02.406 324 15421.06 232.75 53403.10 88888.00 2015-11-20 04:43:02.906 324 15421.06 232.78 53403.07 88888.00 2015-11-20 04:43:03.406 324 15421.10 232.78 53403.07 88888.00 2015-11-20 04:43:03.906 324 15421.07 232.77 53403.10 88888.00 2015-11-20 04:43:04.406 324 15421.07 232.83 53403.18 88888.00 2015-11-20 04:43:04.906 324 15421.15 232.87 53403.22 88888.00 2015-11-20 04:43:05.406 324 15421.18 232.88 53403.26 88888.00 2015-11-20 04:43:05.906 324 15421.22 232.88 53403.24 88888.00 2015-11-20 04:43:06.406 324 15421.28 232.87 53403.26 88888.00 2015-11-20 04:43:06.906 324 15421.25 232.91 53403.26 88888.00 2015-11-20 04:43:07.406 324 15421.25 232.90 53403.26 88888.00 2015-11-20 04:43:07.906 324 15421.24 232.95 53403.29 88888.00 2015-11-20 04:43:08.406 324 15421.22 233.04 53403.24 88888.00 2015-11-20 04:43:08.906 324 15421.21 233.10 53403.29 88888.00 2015-11-20 04:43:09.406 324 15421.24 233.16 53403.31 88888.00 2015-11-20 04:43:09.906 324 15421.27 233.20 53403.30 88888.00 2015-11-20 04:43:10.406 324 15421.30 233.21 53403.25 88888.00 2015-11-20 04:43:10.906 324 15421.28 233.22 53403.24 88888.00 2015-11-20 04:43:11.406 324 15421.26 233.24 53403.22 88888.00 2015-11-20 04:43:11.906 324 15421.22 233.27 53403.24 88888.00 2015-11-20 04:43:12.406 324 15421.21 233.27 53403.22 88888.00 2015-11-20 04:43:12.906 324 15421.19 233.24 53403.19 88888.00 2015-11-20 04:43:13.406 324 15421.18 233.25 53403.20 88888.00 2015-11-20 04:43:13.906 324 15421.20 233.27 53403.18 88888.00 2015-11-20 04:43:14.406 324 15421.22 233.34 53403.22 88888.00 2015-11-20 04:43:14.906 324 15421.25 233.33 53403.18 88888.00 2015-11-20 04:43:15.406 324 15421.29 233.31 53403.23 88888.00 2015-11-20 04:43:15.906 324 15421.27 233.31 53403.27 88888.00 2015-11-20 04:43:16.406 324 15421.24 233.38 53403.26 88888.00 2015-11-20 04:43:16.906 324 15421.24 233.42 53403.30 88888.00 2015-11-20 04:43:17.406 324 15421.27 233.44 53403.28 88888.00 2015-11-20 04:43:17.906 324 15421.25 233.40 53403.29 88888.00 2015-11-20 04:43:18.406 324 15421.24 233.40 53403.25 88888.00 2015-11-20 04:43:18.906 324 15421.22 233.44 53403.23 88888.00 2015-11-20 04:43:19.406 324 15421.20 233.46 53403.24 88888.00 2015-11-20 04:43:19.906 324 15421.18 233.48 53403.24 88888.00 2015-11-20 04:43:20.406 324 15421.19 233.53 53403.27 88888.00 2015-11-20 04:43:20.906 324 15421.19 233.54 53403.23 88888.00 2015-11-20 04:43:21.406 324 15421.17 233.57 53403.23 88888.00 2015-11-20 04:43:21.906 324 15421.16 233.57 53403.25 88888.00 2015-11-20 04:43:22.406 324 15421.19 233.55 53403.28 88888.00 2015-11-20 04:43:22.906 324 15421.18 233.55 53403.32 88888.00 2015-11-20 04:43:23.406 324 15421.20 233.55 53403.29 88888.00 2015-11-20 04:43:23.906 324 15421.17 233.52 53403.34 88888.00 2015-11-20 04:43:24.406 324 15421.15 233.57 53403.31 88888.00 2015-11-20 04:43:24.906 324 15421.16 233.54 53403.23 88888.00 2015-11-20 04:43:25.406 324 15421.17 233.54 53403.23 88888.00 2015-11-20 04:43:25.906 324 15421.11 233.54 53403.22 88888.00 2015-11-20 04:43:26.406 324 15421.04 233.54 53403.22 88888.00 2015-11-20 04:43:26.906 324 15421.01 233.55 53403.22 88888.00 2015-11-20 04:43:27.407 324 15421.03 233.57 53403.21 88888.00 2015-11-20 04:43:27.907 324 15421.01 233.59 53403.22 88888.00 2015-11-20 04:43:28.407 324 15421.06 233.52 53403.14 88888.00 2015-11-20 04:43:28.907 324 15421.09 233.54 53403.14 88888.00 2015-11-20 04:43:29.407 324 15421.07 233.51 53403.12 88888.00 2015-11-20 04:43:29.907 324 15421.08 233.47 53403.17 88888.00 2015-11-20 04:43:30.407 324 15421.10 233.45 53403.22 88888.00 2015-11-20 04:43:30.907 324 15421.07 233.40 53403.21 88888.00 2015-11-20 04:43:31.407 324 15421.06 233.44 53403.17 88888.00 2015-11-20 04:43:31.907 324 15421.08 233.50 53403.12 88888.00 2015-11-20 04:43:32.407 324 15421.06 233.54 53403.12 88888.00 2015-11-20 04:43:32.907 324 15421.03 233.53 53403.13 88888.00 2015-11-20 04:43:33.407 324 15421.04 233.47 53403.09 88888.00 2015-11-20 04:43:33.907 324 15421.07 233.45 53403.10 88888.00 2015-11-20 04:43:34.407 324 15421.04 233.46 53403.14 88888.00 2015-11-20 04:43:34.907 324 15421.04 233.40 53403.13 88888.00 2015-11-20 04:43:35.407 324 15421.02 233.39 53403.19 88888.00 2015-11-20 04:43:35.907 324 15420.99 233.38 53403.20 88888.00 2015-11-20 04:43:36.407 324 15421.04 233.40 53403.18 88888.00 2015-11-20 04:43:36.907 324 15421.02 233.40 53403.11 88888.00 2015-11-20 04:43:37.407 324 15420.99 233.38 53403.11 88888.00 2015-11-20 04:43:37.907 324 15420.95 233.42 53403.06 88888.00 2015-11-20 04:43:38.407 324 15421.01 233.43 53402.97 88888.00 2015-11-20 04:43:38.907 324 15421.04 233.42 53402.98 88888.00 2015-11-20 04:43:39.407 324 15421.02 233.38 53403.04 88888.00 2015-11-20 04:43:39.907 324 15420.97 233.37 53402.98 88888.00 2015-11-20 04:43:40.407 324 15421.00 233.29 53402.95 88888.00 2015-11-20 04:43:40.907 324 15421.06 233.25 53402.97 88888.00 2015-11-20 04:43:41.407 324 15421.09 233.26 53402.92 88888.00 2015-11-20 04:43:41.907 324 15421.08 233.35 53402.90 88888.00 2015-11-20 04:43:42.407 324 15421.08 233.37 53402.90 88888.00 2015-11-20 04:43:42.907 324 15421.07 233.37 53402.87 88888.00 2015-11-20 04:43:43.407 324 15421.10 233.35 53402.80 88888.00 2015-11-20 04:43:43.907 324 15421.10 233.31 53402.80 88888.00 2015-11-20 04:43:44.407 324 15421.04 233.31 53402.70 88888.00 2015-11-20 04:43:44.907 324 15421.06 233.31 53402.63 88888.00 2015-11-20 04:43:45.407 324 15421.08 233.37 53402.61 88888.00 2015-11-20 04:43:45.907 324 15421.08 233.38 53402.52 88888.00 2015-11-20 04:43:46.407 324 15421.10 233.45 53402.51 88888.00 2015-11-20 04:43:46.907 324 15421.11 233.46 53402.55 88888.00 2015-11-20 04:43:47.407 324 15421.17 233.51 53402.53 88888.00 2015-11-20 04:43:47.907 324 15421.27 233.54 53402.46 88888.00 2015-11-20 04:43:48.407 324 15421.31 233.60 53402.53 88888.00 2015-11-20 04:43:48.907 324 15421.28 233.65 53402.47 88888.00 2015-11-20 04:43:49.407 324 15421.29 233.72 53402.44 88888.00 2015-11-20 04:43:49.907 324 15421.33 233.78 53402.40 88888.00 2015-11-20 04:43:50.407 324 15421.36 233.82 53402.39 88888.00 2015-11-20 04:43:50.907 324 15421.38 233.88 53402.33 88888.00 2015-11-20 04:43:51.407 324 15421.38 233.93 53402.30 88888.00 2015-11-20 04:43:51.907 324 15421.42 234.00 53402.36 88888.00 2015-11-20 04:43:52.407 324 15421.40 234.08 53402.29 88888.00 2015-11-20 04:43:52.907 324 15421.44 234.19 53402.30 88888.00 2015-11-20 04:43:53.407 324 15421.48 234.30 53402.31 88888.00 2015-11-20 04:43:53.907 324 15421.48 234.31 53402.40 88888.00 2015-11-20 04:43:54.407 324 15421.47 234.33 53402.41 88888.00 2015-11-20 04:43:54.907 324 15421.47 234.33 53402.38 88888.00 2015-11-20 04:43:55.407 324 15421.45 234.45 53402.39 88888.00 2015-11-20 04:43:55.907 324 15421.45 234.56 53402.43 88888.00 2015-11-20 04:43:56.407 324 15421.52 234.66 53402.37 88888.00 2015-11-20 04:43:56.907 324 15421.56 234.77 53402.38 88888.00 2015-11-20 04:43:57.407 324 15421.55 234.85 53402.38 88888.00 2015-11-20 04:43:57.907 324 15421.60 234.89 53402.44 88888.00 2015-11-20 04:43:58.407 324 15421.62 234.92 53402.46 88888.00 2015-11-20 04:43:58.907 324 15421.62 234.89 53402.53 88888.00 2015-11-20 04:43:59.407 324 15421.67 234.95 53402.54 88888.00 2015-11-20 04:43:59.907 324 15421.66 235.08 53402.62 88888.00 2015-11-20 04:44:00.407 324 15421.66 235.17 53402.64 88888.00 2015-11-20 04:44:00.907 324 15421.64 235.27 53402.74 88888.00 2015-11-20 04:44:01.407 324 15421.62 235.34 53402.73 88888.00 2015-11-20 04:44:01.907 324 15421.57 235.45 53402.70 88888.00 2015-11-20 04:44:02.407 324 15421.60 235.46 53402.67 88888.00 2015-11-20 04:44:02.907 324 15421.62 235.51 53402.69 88888.00 2015-11-20 04:44:03.407 324 15421.60 235.63 53402.81 88888.00 2015-11-20 04:44:03.907 324 15421.64 235.71 53402.87 88888.00 2015-11-20 04:44:04.407 324 15421.60 235.77 53402.92 88888.00 2015-11-20 04:44:04.907 324 15421.60 235.87 53402.98 88888.00 2015-11-20 04:44:05.407 324 15421.58 235.97 53403.02 88888.00 2015-11-20 04:44:05.907 324 15421.62 236.02 53403.07 88888.00 2015-11-20 04:44:06.407 324 15421.62 236.12 53403.20 88888.00 2015-11-20 04:44:06.907 324 15421.60 236.24 53403.27 88888.00 2015-11-20 04:44:07.407 324 15421.56 236.35 53403.26 88888.00 2015-11-20 04:44:07.907 324 15421.51 236.45 53403.23 88888.00 2015-11-20 04:44:08.407 324 15421.47 236.55 53403.25 88888.00 2015-11-20 04:44:08.907 324 15421.49 236.63 53403.25 88888.00 2015-11-20 04:44:09.407 324 15421.52 236.73 53403.32 88888.00 2015-11-20 04:44:09.907 324 15421.52 236.73 53403.45 88888.00 2015-11-20 04:44:10.407 324 15421.51 236.77 53403.51 88888.00 2015-11-20 04:44:10.907 324 15421.46 236.84 53403.54 88888.00 2015-11-20 04:44:11.407 324 15421.44 236.94 53403.61 88888.00 2015-11-20 04:44:11.907 324 15421.40 237.03 53403.68 88888.00 2015-11-20 04:44:12.407 324 15421.37 237.16 53403.73 88888.00 2015-11-20 04:44:12.907 324 15421.39 237.23 53403.76 88888.00 2015-11-20 04:44:13.407 324 15421.33 237.26 53403.82 88888.00 2015-11-20 04:44:13.907 324 15421.31 237.37 53403.85 88888.00 2015-11-20 04:44:14.407 324 15421.36 237.44 53403.98 88888.00 2015-11-20 04:44:14.907 324 15421.34 237.56 53404.09 88888.00 2015-11-20 04:44:15.407 324 15421.30 237.65 53404.12 88888.00 2015-11-20 04:44:15.907 324 15421.29 237.75 53404.16 88888.00 2015-11-20 04:44:16.407 324 15421.24 237.82 53404.16 88888.00 2015-11-20 04:44:16.907 324 15421.20 237.92 53404.21 88888.00 2015-11-20 04:44:17.407 324 15421.18 238.01 53404.19 88888.00 2015-11-20 04:44:17.907 324 15421.20 238.05 53404.30 88888.00 2015-11-20 04:44:18.407 324 15421.20 238.14 53404.39 88888.00 2015-11-20 04:44:18.907 324 15421.19 238.19 53404.45 88888.00 2015-11-20 04:44:19.407 324 15421.20 238.27 53404.51 88888.00 2015-11-20 04:44:19.907 324 15421.16 238.37 53404.52 88888.00 2015-11-20 04:44:20.407 324 15421.16 238.53 53404.61 88888.00 2015-11-20 04:44:20.907 324 15421.20 238.60 53404.66 88888.00 2015-11-20 04:44:21.407 324 15421.17 238.65 53404.66 88888.00 2015-11-20 04:44:21.907 324 15421.20 238.70 53404.70 88888.00 2015-11-20 04:44:22.407 324 15421.19 238.75 53404.83 88888.00 2015-11-20 04:44:22.907 324 15421.19 238.87 53404.90 88888.00 2015-11-20 04:44:23.407 324 15421.24 238.96 53404.95 88888.00 2015-11-20 04:44:23.907 324 15421.29 239.06 53405.02 88888.00 2015-11-20 04:44:24.407 324 15421.27 239.15 53405.11 88888.00 2015-11-20 04:44:24.907 324 15421.26 239.16 53405.08 88888.00 2015-11-20 04:44:25.407 324 15421.25 239.23 53405.14 88888.00 2015-11-20 04:44:25.907 324 15421.21 239.26 53405.21 88888.00 2015-11-20 04:44:26.407 324 15421.22 239.35 53405.27 88888.00 2015-11-20 04:44:26.907 324 15421.24 239.39 53405.34 88888.00 2015-11-20 04:44:27.407 324 15421.27 239.40 53405.44 88888.00 2015-11-20 04:44:27.907 324 15421.26 239.41 53405.45 88888.00 2015-11-20 04:44:28.407 324 15421.21 239.45 53405.48 88888.00 2015-11-20 04:44:28.907 324 15421.20 239.58 53405.45 88888.00 2015-11-20 04:44:29.407 324 15421.20 239.67 53405.51 88888.00 2015-11-20 04:44:29.907 324 15421.17 239.69 53405.59 88888.00 2015-11-20 04:44:30.407 324 15421.13 239.76 53405.60 88888.00 2015-11-20 04:44:30.907 324 15421.11 239.77 53405.61 88888.00 2015-11-20 04:44:31.407 324 15421.12 239.78 53405.66 88888.00 2015-11-20 04:44:31.907 324 15421.13 239.84 53405.74 88888.00 2015-11-20 04:44:32.407 324 15421.10 239.86 53405.81 88888.00 2015-11-20 04:44:32.907 324 15421.08 239.86 53405.84 88888.00 2015-11-20 04:44:33.407 324 15421.07 239.85 53405.86 88888.00 2015-11-20 04:44:33.907 324 15421.03 239.86 53405.90 88888.00 2015-11-20 04:44:34.407 324 15421.08 239.90 53405.92 88888.00 2015-11-20 04:44:34.907 324 15421.04 239.93 53406.00 88888.00 2015-11-20 04:44:35.407 324 15421.02 239.94 53406.01 88888.00 2015-11-20 04:44:35.907 324 15421.07 239.95 53406.03 88888.00 2015-11-20 04:44:36.407 324 15421.04 239.96 53406.07 88888.00 2015-11-20 04:44:36.907 324 15421.01 239.96 53406.10 88888.00 2015-11-20 04:44:37.407 324 15421.01 239.94 53406.10 88888.00 2015-11-20 04:44:37.907 324 15420.99 239.90 53406.08 88888.00 2015-11-20 04:44:38.407 324 15421.02 239.92 53406.08 88888.00 2015-11-20 04:44:38.907 324 15421.01 239.99 53406.09 88888.00 2015-11-20 04:44:39.407 324 15421.07 239.99 53406.12 88888.00 2015-11-20 04:44:39.907 324 15421.07 240.03 53406.19 88888.00 2015-11-20 04:44:40.407 324 15421.06 239.98 53406.23 88888.00 2015-11-20 04:44:40.907 324 15421.03 239.92 53406.24 88888.00 2015-11-20 04:44:41.407 324 15421.02 239.82 53406.25 88888.00 2015-11-20 04:44:41.907 324 15421.01 239.86 53406.25 88888.00 2015-11-20 04:44:42.407 324 15420.98 239.87 53406.26 88888.00 2015-11-20 04:44:42.907 324 15421.03 239.88 53406.26 88888.00 2015-11-20 04:44:43.407 324 15421.06 239.85 53406.28 88888.00 2015-11-20 04:44:43.907 324 15421.06 239.82 53406.29 88888.00 2015-11-20 04:44:44.407 324 15421.08 239.82 53406.32 88888.00 2015-11-20 04:44:44.907 324 15421.04 239.79 53406.36 88888.00 2015-11-20 04:44:45.407 324 15421.04 239.75 53406.33 88888.00 2015-11-20 04:44:45.907 324 15421.03 239.76 53406.30 88888.00 2015-11-20 04:44:46.407 324 15421.07 239.74 53406.33 88888.00 2015-11-20 04:44:46.907 324 15421.09 239.76 53406.26 88888.00 2015-11-20 04:44:47.407 324 15421.10 239.74 53406.24 88888.00 2015-11-20 04:44:47.907 324 15421.12 239.69 53406.22 88888.00 2015-11-20 04:44:48.407 324 15421.11 239.69 53406.26 88888.00 2015-11-20 04:44:48.907 324 15421.13 239.74 53406.30 88888.00 2015-11-20 04:44:49.407 324 15421.12 239.69 53406.27 88888.00 2015-11-20 04:44:49.907 324 15421.17 239.64 53406.28 88888.00 2015-11-20 04:44:50.407 324 15421.17 239.61 53406.31 88888.00 2015-11-20 04:44:50.907 324 15421.15 239.58 53406.30 88888.00 2015-11-20 04:44:51.407 324 15421.19 239.52 53406.29 88888.00 2015-11-20 04:44:51.907 324 15421.28 239.52 53406.21 88888.00 2015-11-20 04:44:52.407 324 15421.27 239.48 53406.25 88888.00 2015-11-20 04:44:52.907 324 15421.27 239.42 53406.25 88888.00 2015-11-20 04:44:53.407 324 15421.30 239.40 53406.24 88888.00 2015-11-20 04:44:53.907 324 15421.42 239.41 53406.17 88888.00 2015-11-20 04:44:54.407 324 15421.45 239.35 53406.23 88888.00 2015-11-20 04:44:54.907 324 15421.45 239.30 53406.26 88888.00 2015-11-20 04:44:55.407 324 15421.47 239.25 53406.19 88888.00 2015-11-20 04:44:55.907 324 15421.48 239.19 53406.21 88888.00 2015-11-20 04:44:56.407 324 15421.45 239.15 53406.25 88888.00 2015-11-20 04:44:56.907 324 15421.51 239.13 53406.21 88888.00 2015-11-20 04:44:57.407 324 15421.55 239.08 53406.17 88888.00 2015-11-20 04:44:57.907 324 15421.55 238.99 53406.17 88888.00 2015-11-20 04:44:58.407 324 15421.55 238.87 53406.14 88888.00 2015-11-20 04:44:58.907 324 15421.56 238.80 53406.17 88888.00 2015-11-20 04:44:59.407 324 15421.57 238.77 53406.15 88888.00 2015-11-20 04:44:59.907 324 15421.64 238.73 53406.15 88888.00 2015-11-20 04:45:00.407 324 15421.69 238.67 53406.14 88888.00 2015-11-20 04:45:00.907 324 15421.73 238.64 53406.11 88888.00 2015-11-20 04:45:01.407 324 15421.76 238.62 53406.07 88888.00 2015-11-20 04:45:01.907 324 15421.78 238.55 53406.03 88888.00 2015-11-20 04:45:02.407 324 15421.76 238.51 53406.09 88888.00 2015-11-20 04:45:02.907 324 15421.72 238.51 53406.08 88888.00 2015-11-20 04:45:03.407 324 15421.73 238.40 53406.05 88888.00 2015-11-20 04:45:03.907 324 15421.76 238.30 53406.03 88888.00 2015-11-20 04:45:04.407 324 15421.76 238.28 53405.99 88888.00 2015-11-20 04:45:04.907 324 15421.83 238.21 53406.05 88888.00 2015-11-20 04:45:05.407 324 15421.90 238.17 53406.04 88888.00 2015-11-20 04:45:05.907 324 15421.90 238.11 53406.04 88888.00 2015-11-20 04:45:06.407 324 15421.92 238.08 53406.00 88888.00 2015-11-20 04:45:06.907 324 15421.94 238.02 53405.99 88888.00 2015-11-20 04:45:07.407 324 15422.00 237.97 53405.96 88888.00 2015-11-20 04:45:07.907 324 15421.98 237.92 53405.93 88888.00 2015-11-20 04:45:08.407 324 15421.98 237.87 53405.86 88888.00 2015-11-20 04:45:08.907 324 15421.99 237.83 53405.88 88888.00 2015-11-20 04:45:09.407 324 15422.01 237.75 53405.84 88888.00 2015-11-20 04:45:09.907 324 15422.06 237.67 53405.85 88888.00 2015-11-20 04:45:10.407 324 15422.09 237.59 53405.90 88888.00 2015-11-20 04:45:10.907 324 15422.10 237.57 53405.93 88888.00 2015-11-20 04:45:11.407 324 15422.11 237.52 53405.92 88888.00 2015-11-20 04:45:11.907 324 15422.12 237.41 53405.91 88888.00 2015-11-20 04:45:12.407 324 15422.09 237.40 53405.87 88888.00 2015-11-20 04:45:12.907 324 15422.10 237.35 53405.85 88888.00 2015-11-20 04:45:13.407 324 15422.14 237.31 53405.81 88888.00 2015-11-20 04:45:13.907 324 15422.14 237.27 53405.77 88888.00 2015-11-20 04:45:14.407 324 15422.11 237.26 53405.81 88888.00 2015-11-20 04:45:14.907 324 15422.12 237.24 53405.79 88888.00 2015-11-20 04:45:15.407 324 15422.12 237.18 53405.76 88888.00 2015-11-20 04:45:15.907 324 15422.12 237.14 53405.71 88888.00 2015-11-20 04:45:16.407 324 15422.11 237.07 53405.66 88888.00 2015-11-20 04:45:16.907 324 15422.08 236.93 53405.75 88888.00 2015-11-20 04:45:17.407 324 15422.11 236.82 53405.77 88888.00 2015-11-20 04:45:17.907 324 15422.11 236.80 53405.77 88888.00 2015-11-20 04:45:18.407 324 15422.16 236.73 53405.74 88888.00 2015-11-20 04:45:18.907 324 15422.19 236.67 53405.72 88888.00 2015-11-20 04:45:19.407 324 15422.16 236.65 53405.72 88888.00 2015-11-20 04:45:19.907 324 15422.15 236.59 53405.76 88888.00 2015-11-20 04:45:20.407 324 15422.12 236.55 53405.73 88888.00 2015-11-20 04:45:20.907 324 15422.17 236.51 53405.71 88888.00 2015-11-20 04:45:21.407 324 15422.22 236.46 53405.68 88888.00 2015-11-20 04:45:21.907 324 15422.19 236.42 53405.73 88888.00 2015-11-20 04:45:22.407 324 15422.17 236.36 53405.73 88888.00 2015-11-20 04:45:22.907 324 15422.16 236.30 53405.66 88888.00 2015-11-20 04:45:23.407 324 15422.14 236.25 53405.74 88888.00 2015-11-20 04:45:23.907 324 15422.15 236.18 53405.84 88888.00 2015-11-20 04:45:24.407 324 15422.19 236.12 53405.83 88888.00 2015-11-20 04:45:24.907 324 15422.15 236.04 53405.79 88888.00 2015-11-20 04:45:25.407 324 15422.12 235.98 53405.80 88888.00 2015-11-20 04:45:25.907 324 15422.08 235.94 53405.84 88888.00 2015-11-20 04:45:26.407 324 15422.08 235.89 53405.81 88888.00 2015-11-20 04:45:26.907 324 15422.00 235.79 53405.83 88888.00 2015-11-20 04:45:27.407 324 15421.96 235.75 53405.89 88888.00 2015-11-20 04:45:27.907 324 15421.96 235.67 53405.85 88888.00 2015-11-20 04:45:28.407 324 15421.91 235.56 53405.84 88888.00 2015-11-20 04:45:28.907 324 15421.85 235.49 53405.85 88888.00 2015-11-20 04:45:29.407 324 15421.88 235.42 53405.81 88888.00 2015-11-20 04:45:29.907 324 15421.85 235.35 53405.77 88888.00 2015-11-20 04:45:30.407 324 15421.75 235.30 53405.76 88888.00 2015-11-20 04:45:30.907 324 15421.73 235.27 53405.76 88888.00 2015-11-20 04:45:31.407 324 15421.65 235.24 53405.83 88888.00 2015-11-20 04:45:31.907 324 15421.61 235.18 53405.87 88888.00 2015-11-20 04:45:32.407 324 15421.62 235.12 53405.91 88888.00 2015-11-20 04:45:32.907 324 15421.53 235.03 53405.83 88888.00 2015-11-20 04:45:33.407 324 15421.51 234.99 53405.86 88888.00 2015-11-20 04:45:33.907 324 15421.53 234.90 53405.87 88888.00 2015-11-20 04:45:34.407 324 15421.51 234.88 53405.82 88888.00 2015-11-20 04:45:34.907 324 15421.42 234.85 53405.80 88888.00 2015-11-20 04:45:35.407 324 15421.38 234.85 53405.80 88888.00 2015-11-20 04:45:35.907 324 15421.35 234.81 53405.83 88888.00 2015-11-20 04:45:36.407 324 15421.40 234.75 53405.80 88888.00 2015-11-20 04:45:36.907 324 15421.37 234.71 53405.79 88888.00 2015-11-20 04:45:37.407 324 15421.39 234.67 53405.76 88888.00 2015-11-20 04:45:37.907 324 15421.42 234.59 53405.77 88888.00 2015-11-20 04:45:38.407 324 15421.37 234.58 53405.81 88888.00 2015-11-20 04:45:38.907 324 15421.36 234.51 53405.77 88888.00 2015-11-20 04:45:39.407 324 15421.40 234.55 53405.73 88888.00 2015-11-20 04:45:39.907 324 15421.42 234.55 53405.70 88888.00 2015-11-20 04:45:40.407 324 15421.36 234.46 53405.70 88888.00 2015-11-20 04:45:40.907 324 15421.33 234.42 53405.75 88888.00 2015-11-20 04:45:41.407 324 15421.33 234.35 53405.79 88888.00 2015-11-20 04:45:41.907 324 15421.35 234.38 53405.80 88888.00 2015-11-20 04:45:42.407 324 15421.35 234.37 53405.75 88888.00 2015-11-20 04:45:42.907 324 15421.30 234.38 53405.72 88888.00 2015-11-20 04:45:43.407 324 15421.34 234.38 53405.77 88888.00 2015-11-20 04:45:43.907 324 15421.27 234.38 53405.76 88888.00 2015-11-20 04:45:44.407 324 15421.26 234.38 53405.70 88888.00 2015-11-20 04:45:44.907 324 15421.25 234.35 53405.56 88888.00 2015-11-20 04:45:45.407 324 15421.29 234.45 53405.49 88888.00 2015-11-20 04:45:45.907 324 15421.24 234.45 53405.48 88888.00 2015-11-20 04:45:46.407 324 15421.29 234.45 53405.49 88888.00 2015-11-20 04:45:46.907 324 15421.34 234.45 53405.50 88888.00 2015-11-20 04:45:47.407 324 15421.33 234.43 53405.51 88888.00 2015-11-20 04:45:47.907 324 15421.31 234.46 53405.50 88888.00 2015-11-20 04:45:48.407 324 15421.34 234.50 53405.42 88888.00 2015-11-20 04:45:48.907 324 15421.30 234.52 53405.42 88888.00 2015-11-20 04:45:49.407 324 15421.36 234.52 53405.48 88888.00 2015-11-20 04:45:49.907 324 15421.45 234.55 53405.47 88888.00 2015-11-20 04:45:50.407 324 15421.45 234.56 53405.49 88888.00 2015-11-20 04:45:50.907 324 15421.36 234.58 53405.45 88888.00 2015-11-20 04:45:51.407 324 15421.37 234.59 53405.37 88888.00 2015-11-20 04:45:51.907 324 15421.36 234.63 53405.33 88888.00 2015-11-20 04:45:52.407 324 15421.35 234.67 53405.33 88888.00 2015-11-20 04:45:52.907 324 15421.36 234.67 53405.33 88888.00 2015-11-20 04:45:53.407 324 15421.37 234.68 53405.33 88888.00 2015-11-20 04:45:53.907 324 15421.36 234.72 53405.39 88888.00 2015-11-20 04:45:54.407 324 15421.37 234.74 53405.37 88888.00 2015-11-20 04:45:54.907 324 15421.33 234.76 53405.37 88888.00 2015-11-20 04:45:55.407 324 15421.33 234.77 53405.33 88888.00 2015-11-20 04:45:55.907 324 15421.29 234.82 53405.31 88888.00 2015-11-20 04:45:56.407 324 15421.29 234.84 53405.35 88888.00 2015-11-20 04:45:56.907 324 15421.26 234.90 53405.39 88888.00 2015-11-20 04:45:57.407 324 15421.21 234.94 53405.44 88888.00 2015-11-20 04:45:57.907 324 15421.17 234.91 53405.46 88888.00 2015-11-20 04:45:58.407 324 15421.13 234.84 53405.50 88888.00 2015-11-20 04:45:58.907 324 15421.12 234.88 53405.54 88888.00 2015-11-20 04:45:59.407 324 15421.11 234.97 53405.56 88888.00 2015-11-20 04:45:59.907 324 15421.15 235.01 53405.49 88888.00 2015-11-20 04:46:00.407 324 15421.08 234.97 53405.53 88888.00 2015-11-20 04:46:00.907 324 15421.00 234.94 53405.56 88888.00 2015-11-20 04:46:01.407 324 15420.95 234.99 53405.53 88888.00 2015-11-20 04:46:01.907 324 15420.94 235.04 53405.56 88888.00 2015-11-20 04:46:02.407 324 15420.93 235.09 53405.60 88888.00 2015-11-20 04:46:02.907 324 15420.88 235.07 53405.57 88888.00 2015-11-20 04:46:03.407 324 15420.80 235.04 53405.54 88888.00 2015-11-20 04:46:03.907 324 15420.77 235.07 53405.61 88888.00 2015-11-20 04:46:04.407 324 15420.76 235.08 53405.61 88888.00 2015-11-20 04:46:04.907 324 15420.70 235.12 53405.56 88888.00 2015-11-20 04:46:05.407 324 15420.64 235.12 53405.57 88888.00 2015-11-20 04:46:05.907 324 15420.58 235.12 53405.64 88888.00 2015-11-20 04:46:06.407 324 15420.52 235.16 53405.64 88888.00 2015-11-20 04:46:06.907 324 15420.52 235.20 53405.67 88888.00 2015-11-20 04:46:07.407 324 15420.48 235.25 53405.66 88888.00 2015-11-20 04:46:07.907 324 15420.44 235.26 53405.65 88888.00 2015-11-20 04:46:08.407 324 15420.46 235.27 53405.73 88888.00 2015-11-20 04:46:08.907 324 15420.38 235.26 53405.73 88888.00 2015-11-20 04:46:09.407 324 15420.34 235.26 53405.74 88888.00 2015-11-20 04:46:09.907 324 15420.25 235.28 53405.70 88888.00 2015-11-20 04:46:10.407 324 15420.18 235.26 53405.68 88888.00 2015-11-20 04:46:10.907 324 15420.18 235.32 53405.72 88888.00 2015-11-20 04:46:11.407 324 15420.13 235.43 53405.80 88888.00 2015-11-20 04:46:11.907 324 15420.09 235.44 53405.80 88888.00 2015-11-20 04:46:12.407 324 15419.98 235.44 53405.79 88888.00 2015-11-20 04:46:12.907 324 15419.91 235.47 53405.83 88888.00 2015-11-20 04:46:13.407 324 15419.93 235.49 53405.82 88888.00 2015-11-20 04:46:13.907 324 15419.92 235.53 53405.80 88888.00 2015-11-20 04:46:14.407 324 15419.90 235.55 53405.83 88888.00 2015-11-20 04:46:14.907 324 15419.91 235.58 53405.81 88888.00 2015-11-20 04:46:15.407 324 15419.90 235.60 53405.86 88888.00 2015-11-20 04:46:15.907 324 15419.89 235.64 53405.86 88888.00 2015-11-20 04:46:16.407 324 15419.81 235.69 53405.85 88888.00 2015-11-20 04:46:16.907 324 15419.72 235.71 53405.88 88888.00 2015-11-20 04:46:17.407 324 15419.70 235.76 53405.88 88888.00 2015-11-20 04:46:17.907 324 15419.68 235.76 53405.91 88888.00 2015-11-20 04:46:18.407 324 15419.64 235.79 53405.87 88888.00 2015-11-20 04:46:18.907 324 15419.62 235.84 53405.85 88888.00 2015-11-20 04:46:19.407 324 15419.59 235.87 53405.86 88888.00 2015-11-20 04:46:19.907 324 15419.59 235.87 53405.81 88888.00 2015-11-20 04:46:20.407 324 15419.59 235.89 53405.89 88888.00 2015-11-20 04:46:20.907 324 15419.53 235.93 53405.95 88888.00 2015-11-20 04:46:21.407 324 15419.54 235.95 53405.99 88888.00 2015-11-20 04:46:21.907 324 15419.54 235.99 53405.99 88888.00 2015-11-20 04:46:22.407 324 15419.52 236.01 53405.95 88888.00 2015-11-20 04:46:22.907 324 15419.49 236.02 53405.97 88888.00 2015-11-20 04:46:23.407 324 15419.53 236.02 53406.04 88888.00 2015-11-20 04:46:23.907 324 15419.54 236.01 53406.01 88888.00 2015-11-20 04:46:24.407 324 15419.46 235.99 53405.97 88888.00 2015-11-20 04:46:24.907 324 15419.40 236.09 53406.01 88888.00 2015-11-20 04:46:25.407 324 15419.41 236.14 53406.08 88888.00 2015-11-20 04:46:25.907 324 15419.45 236.10 53406.07 88888.00 2015-11-20 04:46:26.407 324 15419.45 236.09 53405.99 88888.00 2015-11-20 04:46:26.907 324 15419.43 236.07 53405.95 88888.00 2015-11-20 04:46:27.407 324 15419.46 236.10 53405.99 88888.00 2015-11-20 04:46:27.907 324 15419.50 236.12 53406.00 88888.00 2015-11-20 04:46:28.407 324 15419.48 236.13 53406.04 88888.00 2015-11-20 04:46:28.907 324 15419.47 236.15 53406.03 88888.00 2015-11-20 04:46:29.407 324 15419.43 236.13 53406.05 88888.00 2015-11-20 04:46:29.907 324 15419.44 236.10 53406.01 88888.00 2015-11-20 04:46:30.407 324 15419.44 236.14 53405.93 88888.00 2015-11-20 04:46:30.907 324 15419.43 236.18 53405.91 88888.00 2015-11-20 04:46:31.407 324 15419.41 236.19 53405.89 88888.00 2015-11-20 04:46:31.907 324 15419.44 236.19 53405.91 88888.00 2015-11-20 04:46:32.407 324 15419.43 236.20 53405.99 88888.00 2015-11-20 04:46:32.907 324 15419.40 236.20 53405.97 88888.00 2015-11-20 04:46:33.407 324 15419.43 236.18 53405.99 88888.00 2015-11-20 04:46:33.907 324 15419.44 236.15 53405.99 88888.00 2015-11-20 04:46:34.407 324 15419.46 236.10 53406.02 88888.00 2015-11-20 04:46:34.907 324 15419.48 236.09 53406.07 88888.00 2015-11-20 04:46:35.407 324 15419.47 236.06 53406.02 88888.00 2015-11-20 04:46:35.907 324 15419.47 236.05 53405.93 88888.00 2015-11-20 04:46:36.407 324 15419.47 236.07 53405.87 88888.00 2015-11-20 04:46:36.907 324 15419.52 236.10 53405.83 88888.00 2015-11-20 04:46:37.407 324 15419.55 236.07 53405.83 88888.00 2015-11-20 04:46:37.907 324 15419.62 236.07 53405.84 88888.00 2015-11-20 04:46:38.407 324 15419.67 236.06 53405.81 88888.00 2015-11-20 04:46:38.907 324 15419.68 236.03 53405.72 88888.00 2015-11-20 04:46:39.407 324 15419.65 236.04 53405.75 88888.00 2015-11-20 04:46:39.907 324 15419.63 236.07 53405.79 88888.00 2015-11-20 04:46:40.407 324 15419.66 236.09 53405.77 88888.00 2015-11-20 04:46:40.907 324 15419.76 236.04 53405.76 88888.00 2015-11-20 04:46:41.407 324 15419.82 236.03 53405.72 88888.00 2015-11-20 04:46:41.907 324 15419.84 236.02 53405.68 88888.00 2015-11-20 04:46:42.407 324 15419.88 235.98 53405.69 88888.00 2015-11-20 04:46:42.907 324 15419.90 236.03 53405.65 88888.00 2015-11-20 04:46:43.407 324 15419.92 236.03 53405.62 88888.00 2015-11-20 04:46:43.907 324 15419.99 236.01 53405.62 88888.00 2015-11-20 04:46:44.407 324 15420.07 236.02 53405.61 88888.00 2015-11-20 04:46:44.907 324 15420.04 236.01 53405.56 88888.00 2015-11-20 04:46:45.407 324 15420.04 235.99 53405.57 88888.00 2015-11-20 04:46:45.907 324 15420.12 235.95 53405.51 88888.00 2015-11-20 04:46:46.407 324 15420.21 235.93 53405.51 88888.00 2015-11-20 04:46:46.907 324 15420.23 235.93 53405.54 88888.00 2015-11-20 04:46:47.407 324 15420.22 235.89 53405.55 88888.00 2015-11-20 04:46:47.907 324 15420.23 235.94 53405.50 88888.00 2015-11-20 04:46:48.407 324 15420.30 235.96 53405.50 88888.00 2015-11-20 04:46:48.907 324 15420.38 235.95 53405.45 88888.00 2015-11-20 04:46:49.407 324 15420.43 235.96 53405.45 88888.00 2015-11-20 04:46:49.907 324 15420.44 235.88 53405.42 88888.00 2015-11-20 04:46:50.407 324 15420.47 235.78 53405.47 88888.00 2015-11-20 04:46:50.907 324 15420.52 235.76 53405.42 88888.00 2015-11-20 04:46:51.407 324 15420.56 235.82 53405.41 88888.00 2015-11-20 04:46:51.907 324 15420.61 235.86 53405.47 88888.00 2015-11-20 04:46:52.407 324 15420.61 235.86 53405.44 88888.00 2015-11-20 04:46:52.907 324 15420.68 235.84 53405.41 88888.00 2015-11-20 04:46:53.407 324 15420.71 235.89 53405.42 88888.00 2015-11-20 04:46:53.907 324 15420.74 235.88 53405.44 88888.00 2015-11-20 04:46:54.407 324 15420.76 235.89 53405.46 88888.00 2015-11-20 04:46:54.907 324 15420.75 235.86 53405.39 88888.00 2015-11-20 04:46:55.407 324 15420.77 235.88 53405.37 88888.00 2015-11-20 04:46:55.907 324 15420.81 235.88 53405.37 88888.00 2015-11-20 04:46:56.407 324 15420.86 235.82 53405.34 88888.00 2015-11-20 04:46:56.907 324 15420.92 235.85 53405.35 88888.00 2015-11-20 04:46:57.407 324 15420.89 235.84 53405.37 88888.00 2015-11-20 04:46:57.907 324 15420.95 235.78 53405.40 88888.00 2015-11-20 04:46:58.407 324 15420.98 235.76 53405.40 88888.00 2015-11-20 04:46:58.907 324 15421.00 235.78 53405.42 88888.00 2015-11-20 04:46:59.407 324 15421.06 235.80 53405.44 88888.00 2015-11-20 04:46:59.907 324 15421.13 235.73 53405.48 88888.00 2015-11-20 04:47:00.407 324 15421.17 235.71 53405.48 88888.00 2015-11-20 04:47:00.907 324 15421.19 235.69 53405.48 88888.00 2015-11-20 04:47:01.407 324 15421.19 235.73 53405.40 88888.00 2015-11-20 04:47:01.907 324 15421.17 235.76 53405.32 88888.00 2015-11-20 04:47:02.407 324 15421.19 235.76 53405.39 88888.00 2015-11-20 04:47:02.907 324 15421.20 235.77 53405.43 88888.00 2015-11-20 04:47:03.407 324 15421.24 235.79 53405.44 88888.00 2015-11-20 04:47:03.907 324 15421.19 235.76 53405.48 88888.00 2015-11-20 04:47:04.407 324 15421.16 235.69 53405.44 88888.00 2015-11-20 04:47:04.907 324 15421.20 235.70 53405.46 88888.00 2015-11-20 04:47:05.407 324 15421.26 235.71 53405.44 88888.00 2015-11-20 04:47:05.907 324 15421.30 235.66 53405.44 88888.00 2015-11-20 04:47:06.407 324 15421.38 235.61 53405.45 88888.00 2015-11-20 04:47:06.907 324 15421.36 235.54 53405.49 88888.00 2015-11-20 04:47:07.407 324 15421.38 235.54 53405.54 88888.00 2015-11-20 04:47:07.907 324 15421.35 235.56 53405.54 88888.00 2015-11-20 04:47:08.407 324 15421.38 235.61 53405.51 88888.00 2015-11-20 04:47:08.907 324 15421.48 235.55 53405.51 88888.00 2015-11-20 04:47:09.407 324 15421.55 235.52 53405.51 88888.00 2015-11-20 04:47:09.907 324 15421.57 235.54 53405.49 88888.00 2015-11-20 04:47:10.407 324 15421.63 235.56 53405.61 88888.00 2015-11-20 04:47:10.907 324 15421.62 235.56 53405.62 88888.00 2015-11-20 04:47:11.407 324 15421.60 235.56 53405.61 88888.00 2015-11-20 04:47:11.907 324 15421.60 235.55 53405.62 88888.00 2015-11-20 04:47:12.407 324 15421.58 235.51 53405.63 88888.00 2015-11-20 04:47:12.907 324 15421.61 235.50 53405.65 88888.00 2015-11-20 04:47:13.407 324 15421.62 235.52 53405.61 88888.00 2015-11-20 04:47:13.907 324 15421.67 235.50 53405.56 88888.00 2015-11-20 04:47:14.407 324 15421.71 235.55 53405.57 88888.00 2015-11-20 04:47:14.907 324 15421.66 235.61 53405.64 88888.00 2015-11-20 04:47:15.407 324 15421.66 235.58 53405.67 88888.00 2015-11-20 04:47:15.907 324 15421.70 235.59 53405.63 88888.00 2015-11-20 04:47:16.407 324 15421.76 235.56 53405.61 88888.00 2015-11-20 04:47:16.907 324 15421.79 235.53 53405.64 88888.00 2015-11-20 04:47:17.407 324 15421.79 235.47 53405.67 88888.00 2015-11-20 04:47:17.907 324 15421.79 235.46 53405.70 88888.00 2015-11-20 04:47:18.407 324 15421.78 235.45 53405.69 88888.00 2015-11-20 04:47:18.907 324 15421.73 235.49 53405.71 88888.00 2015-11-20 04:47:19.407 324 15421.75 235.45 53405.77 88888.00 2015-11-20 04:47:19.907 324 15421.76 235.42 53405.79 88888.00 2015-11-20 04:47:20.407 324 15421.73 235.41 53405.77 88888.00 2015-11-20 04:47:20.907 324 15421.69 235.41 53405.80 88888.00 2015-11-20 04:47:21.407 324 15421.72 235.38 53405.82 88888.00 2015-11-20 04:47:21.907 324 15421.73 235.40 53405.85 88888.00 2015-11-20 04:47:22.407 324 15421.76 235.41 53405.82 88888.00 2015-11-20 04:47:22.907 324 15421.79 235.42 53405.83 88888.00 2015-11-20 04:47:23.407 324 15421.83 235.40 53405.84 88888.00 2015-11-20 04:47:23.907 324 15421.82 235.43 53405.83 88888.00 2015-11-20 04:47:24.407 324 15421.75 235.44 53405.88 88888.00 2015-11-20 04:47:24.907 324 15421.78 235.45 53405.97 88888.00 2015-11-20 04:47:25.407 324 15421.83 235.43 53406.07 88888.00 2015-11-20 04:47:25.907 324 15421.85 235.43 53406.06 88888.00 2015-11-20 04:47:26.407 324 15421.87 235.46 53406.03 88888.00 2015-11-20 04:47:26.907 324 15421.87 235.44 53406.04 88888.00 2015-11-20 04:47:27.407 324 15421.83 235.41 53406.03 88888.00 2015-11-20 04:47:27.907 324 15421.81 235.36 53406.00 88888.00 2015-11-20 04:47:28.407 324 15421.87 235.34 53405.96 88888.00 2015-11-20 04:47:28.907 324 15421.91 235.32 53406.03 88888.00 2015-11-20 04:47:29.407 324 15421.87 235.35 53406.10 88888.00 2015-11-20 04:47:29.907 324 15421.87 235.38 53406.11 88888.00 2015-11-20 04:47:30.407 324 15421.80 235.35 53406.16 88888.00 2015-11-20 04:47:30.907 324 15421.85 235.35 53406.16 88888.00 2015-11-20 04:47:31.407 324 15421.84 235.33 53406.15 88888.00 2015-11-20 04:47:31.907 324 15421.81 235.33 53406.21 88888.00 2015-11-20 04:47:32.407 324 15421.81 235.33 53406.28 88888.00 2015-11-20 04:47:32.907 324 15421.87 235.36 53406.32 88888.00 2015-11-20 04:47:33.407 324 15421.82 235.38 53406.35 88888.00 2015-11-20 04:47:33.907 324 15421.81 235.37 53406.28 88888.00 2015-11-20 04:47:34.407 324 15421.81 235.35 53406.30 88888.00 2015-11-20 04:47:34.907 324 15421.74 235.36 53406.35 88888.00 2015-11-20 04:47:35.407 324 15421.73 235.28 53406.42 88888.00 2015-11-20 04:47:35.907 324 15421.74 235.29 53406.40 88888.00 2015-11-20 04:47:36.407 324 15421.67 235.30 53406.42 88888.00 2015-11-20 04:47:36.907 324 15421.66 235.35 53406.45 88888.00 2015-11-20 04:47:37.407 324 15421.67 235.37 53406.46 88888.00 2015-11-20 04:47:37.907 324 15421.63 235.34 53406.46 88888.00 2015-11-20 04:47:38.407 324 15421.65 235.35 53406.48 88888.00 2015-11-20 04:47:38.907 324 15421.61 235.27 53406.46 88888.00 2015-11-20 04:47:39.407 324 15421.60 235.19 53406.46 88888.00 2015-11-20 04:47:39.907 324 15421.58 235.17 53406.47 88888.00 2015-11-20 04:47:40.407 324 15421.56 235.11 53406.48 88888.00 2015-11-20 04:47:40.907 324 15421.53 235.08 53406.51 88888.00 2015-11-20 04:47:41.407 324 15421.52 235.07 53406.57 88888.00 2015-11-20 04:47:41.907 324 15421.54 235.03 53406.67 88888.00 2015-11-20 04:47:42.407 324 15421.49 235.06 53406.70 88888.00 2015-11-20 04:47:42.907 324 15421.47 235.03 53406.72 88888.00 2015-11-20 04:47:43.407 324 15421.45 235.06 53406.81 88888.00 2015-11-20 04:47:43.907 324 15421.46 235.14 53406.86 88888.00 2015-11-20 04:47:44.407 324 15421.45 235.15 53406.89 88888.00 2015-11-20 04:47:44.907 324 15421.42 235.14 53406.87 88888.00 2015-11-20 04:47:45.407 324 15421.37 235.10 53406.86 88888.00 2015-11-20 04:47:45.907 324 15421.34 235.04 53406.88 88888.00 2015-11-20 04:47:46.407 324 15421.35 235.00 53406.93 88888.00 2015-11-20 04:47:46.907 324 15421.29 234.98 53406.90 88888.00 2015-11-20 04:47:47.407 324 15421.27 234.85 53406.86 88888.00 2015-11-20 04:47:47.907 324 15421.25 234.78 53406.85 88888.00 2015-11-20 04:47:48.407 324 15421.25 234.75 53406.88 88888.00 2015-11-20 04:47:48.907 324 15421.22 234.82 53406.92 88888.00 2015-11-20 04:47:49.407 324 15421.22 234.86 53406.95 88888.00 2015-11-20 04:47:49.907 324 15421.27 234.78 53407.07 88888.00 2015-11-20 04:47:50.407 324 15421.24 234.73 53407.15 88888.00 2015-11-20 04:47:50.907 324 15421.20 234.75 53407.12 88888.00 2015-11-20 04:47:51.407 324 15421.20 234.69 53407.10 88888.00 2015-11-20 04:47:51.907 324 15421.17 234.65 53407.12 88888.00 2015-11-20 04:47:52.407 324 15421.08 234.60 53407.08 88888.00 2015-11-20 04:47:52.907 324 15421.07 234.60 53407.07 88888.00 2015-11-20 04:47:53.407 324 15421.06 234.58 53407.11 88888.00 2015-11-20 04:47:53.907 324 15421.11 234.55 53407.17 88888.00 2015-11-20 04:47:54.407 324 15421.13 234.50 53407.17 88888.00 2015-11-20 04:47:54.907 324 15421.11 234.45 53407.18 88888.00 2015-11-20 04:47:55.407 324 15421.03 234.48 53407.20 88888.00 2015-11-20 04:47:55.907 324 15421.01 234.42 53407.15 88888.00 2015-11-20 04:47:56.407 324 15421.01 234.38 53407.21 88888.00 2015-11-20 04:47:56.907 324 15421.09 234.43 53407.15 88888.00 2015-11-20 04:47:57.407 324 15421.06 234.45 53407.16 88888.00 2015-11-20 04:47:57.907 324 15421.04 234.42 53407.15 88888.00 2015-11-20 04:47:58.407 324 15421.04 234.40 53407.11 88888.00 2015-11-20 04:47:58.907 324 15421.02 234.48 53407.18 88888.00 2015-11-20 04:47:59.407 324 15421.00 234.55 53407.17 88888.00 2015-11-20 04:47:59.907 324 15420.98 234.56 53407.17 88888.00 2015-11-20 04:48:00.407 324 15420.98 234.51 53407.21 88888.00 2015-11-20 04:48:00.907 324 15421.00 234.47 53407.10 88888.00 2015-11-20 04:48:01.407 324 15420.95 234.42 53407.13 88888.00 2015-11-20 04:48:01.907 324 15420.92 234.45 53407.12 88888.00 2015-11-20 04:48:02.407 324 15420.88 234.46 53407.08 88888.00 2015-11-20 04:48:02.907 324 15420.86 234.38 53407.12 88888.00 2015-11-20 04:48:03.407 324 15420.82 234.32 53407.16 88888.00 2015-11-20 04:48:03.907 324 15420.83 234.32 53407.22 88888.00 2015-11-20 04:48:04.407 324 15420.88 234.33 53407.29 88888.00 2015-11-20 04:48:04.907 324 15420.88 234.22 53407.20 88888.00 2015-11-20 04:48:05.407 324 15420.81 234.12 53407.20 88888.00 2015-11-20 04:48:05.907 324 15420.81 234.14 53407.16 88888.00 2015-11-20 04:48:06.407 324 15420.82 234.12 53407.14 88888.00 2015-11-20 04:48:06.907 324 15420.88 234.12 53407.18 88888.00 2015-11-20 04:48:07.407 324 15420.88 234.09 53407.12 88888.00 2015-11-20 04:48:07.907 324 15420.91 234.12 53407.20 88888.00 2015-11-20 04:48:08.407 324 15420.89 234.09 53407.24 88888.00 2015-11-20 04:48:08.907 324 15420.81 234.07 53407.26 88888.00 2015-11-20 04:48:09.407 324 15420.82 234.05 53407.24 88888.00 2015-11-20 04:48:09.907 324 15420.81 234.06 53407.13 88888.00 2015-11-20 04:48:10.407 324 15420.77 234.09 53407.12 88888.00 2015-11-20 04:48:10.907 324 15420.79 234.09 53407.07 88888.00 2015-11-20 04:48:11.407 324 15420.79 234.07 53407.11 88888.00 2015-11-20 04:48:11.907 324 15420.77 234.06 53407.11 88888.00 2015-11-20 04:48:12.407 324 15420.80 234.17 53407.16 88888.00 2015-11-20 04:48:12.907 324 15420.81 234.11 53407.16 88888.00 2015-11-20 04:48:13.407 324 15420.80 233.91 53407.10 88888.00 2015-11-20 04:48:13.907 324 15420.80 233.82 53407.11 88888.00 2015-11-20 04:48:14.407 324 15420.75 233.85 53407.06 88888.00 2015-11-20 04:48:14.907 324 15420.70 233.89 53407.05 88888.00 2015-11-20 04:48:15.407 324 15420.68 233.90 53407.07 88888.00 2015-11-20 04:48:15.907 324 15420.72 233.91 53407.15 88888.00 2015-11-20 04:48:16.407 324 15420.76 233.94 53407.15 88888.00 2015-11-20 04:48:16.907 324 15420.77 233.98 53407.11 88888.00 2015-11-20 04:48:17.407 324 15420.72 234.04 53407.07 88888.00 2015-11-20 04:48:17.907 324 15420.68 234.02 53407.04 88888.00 2015-11-20 04:48:18.407 324 15420.71 234.02 53407.05 88888.00 2015-11-20 04:48:18.907 324 15420.71 234.02 53407.09 88888.00 2015-11-20 04:48:19.407 324 15420.67 233.95 53407.05 88888.00 2015-11-20 04:48:19.907 324 15420.61 233.91 53407.06 88888.00 2015-11-20 04:48:20.407 324 15420.66 233.94 53407.03 88888.00 2015-11-20 04:48:20.907 324 15420.61 233.95 53407.05 88888.00 2015-11-20 04:48:21.407 324 15420.59 233.96 53407.02 88888.00 2015-11-20 04:48:21.907 324 15420.58 233.96 53407.02 88888.00 2015-11-20 04:48:22.407 324 15420.59 233.95 53407.06 88888.00 2015-11-20 04:48:22.907 324 15420.52 234.06 53407.08 88888.00 2015-11-20 04:48:23.407 324 15420.52 234.16 53407.06 88888.00 2015-11-20 04:48:23.907 324 15420.54 234.14 53407.03 88888.00 2015-11-20 04:48:24.407 324 15420.50 234.11 53407.09 88888.00 2015-11-20 04:48:24.907 324 15420.55 234.12 53407.08 88888.00 2015-11-20 04:48:25.407 324 15420.52 234.12 53407.04 88888.00 2015-11-20 04:48:25.907 324 15420.49 234.14 53407.09 88888.00 2015-11-20 04:48:26.407 324 15420.48 234.11 53407.13 88888.00 2015-11-20 04:48:26.907 324 15420.44 234.14 53407.13 88888.00 2015-11-20 04:48:27.408 324 15420.41 234.15 53407.13 88888.00 2015-11-20 04:48:27.908 324 15420.38 234.11 53407.13 88888.00 2015-11-20 04:48:28.408 324 15420.39 233.99 53407.20 88888.00 2015-11-20 04:48:28.908 324 15420.31 233.95 53407.16 88888.00 2015-11-20 04:48:29.408 324 15420.25 233.96 53407.15 88888.00 2015-11-20 04:48:29.908 324 15420.25 233.90 53407.21 88888.00 2015-11-20 04:48:30.408 324 15420.25 233.89 53407.17 88888.00 2015-11-20 04:48:30.908 324 15420.25 233.88 53407.11 88888.00 2015-11-20 04:48:31.408 324 15420.22 233.93 53407.12 88888.00 2015-11-20 04:48:31.908 324 15420.18 233.96 53407.17 88888.00 2015-11-20 04:48:32.408 324 15420.17 234.04 53407.18 88888.00 2015-11-20 04:48:32.908 324 15420.19 234.08 53407.15 88888.00 2015-11-20 04:48:33.408 324 15420.14 234.11 53407.15 88888.00 2015-11-20 04:48:33.908 324 15420.14 234.15 53407.15 88888.00 2015-11-20 04:48:34.408 324 15420.16 234.16 53407.21 88888.00 2015-11-20 04:48:34.908 324 15420.08 234.16 53407.26 88888.00 2015-11-20 04:48:35.408 324 15420.04 234.12 53407.23 88888.00 2015-11-20 04:48:35.908 324 15420.03 234.11 53407.26 88888.00 2015-11-20 04:48:36.408 324 15420.03 234.12 53407.31 88888.00 2015-11-20 04:48:36.908 324 15420.03 234.07 53407.29 88888.00 2015-11-20 04:48:37.408 324 15419.98 234.00 53407.26 88888.00 2015-11-20 04:48:37.908 324 15419.97 234.06 53407.30 88888.00 2015-11-20 04:48:38.408 324 15419.95 234.08 53407.33 88888.00 2015-11-20 04:48:38.908 324 15419.95 234.09 53407.25 88888.00 2015-11-20 04:48:39.408 324 15419.95 234.12 53407.22 88888.00 2015-11-20 04:48:39.908 324 15419.92 234.13 53407.20 88888.00 2015-11-20 04:48:40.408 324 15419.89 234.11 53407.14 88888.00 2015-11-20 04:48:40.908 324 15419.88 234.08 53407.17 88888.00 2015-11-20 04:48:41.408 324 15419.92 234.19 53407.16 88888.00 2015-11-20 04:48:41.908 324 15419.90 234.24 53407.17 88888.00 2015-11-20 04:48:42.408 324 15419.80 234.28 53407.21 88888.00 2015-11-20 04:48:42.908 324 15419.80 234.26 53407.25 88888.00 2015-11-20 04:48:43.408 324 15419.80 234.23 53407.21 88888.00 2015-11-20 04:48:43.908 324 15419.77 234.29 53407.17 88888.00 2015-11-20 04:48:44.408 324 15419.80 234.30 53407.16 88888.00 2015-11-20 04:48:44.908 324 15419.76 234.29 53407.17 88888.00 2015-11-20 04:48:45.408 324 15419.76 234.31 53407.18 88888.00 2015-11-20 04:48:45.908 324 15419.74 234.30 53407.20 88888.00 2015-11-20 04:48:46.408 324 15419.76 234.24 53407.17 88888.00 2015-11-20 04:48:46.908 324 15419.76 234.26 53407.17 88888.00 2015-11-20 04:48:47.408 324 15419.76 234.29 53407.23 88888.00 2015-11-20 04:48:47.908 324 15419.75 234.30 53407.20 88888.00 2015-11-20 04:48:48.408 324 15419.80 234.29 53407.15 88888.00 2015-11-20 04:48:48.908 324 15419.83 234.29 53407.15 88888.00 2015-11-20 04:48:49.408 324 15419.85 234.31 53407.14 88888.00 2015-11-20 04:48:49.908 324 15419.86 234.32 53407.17 88888.00 2015-11-20 04:48:50.408 324 15419.88 234.43 53407.18 88888.00 2015-11-20 04:48:50.908 324 15419.88 234.56 53407.22 88888.00 2015-11-20 04:48:51.408 324 15419.83 234.63 53407.20 88888.00 2015-11-20 04:48:51.908 324 15419.82 234.61 53407.14 88888.00 2015-11-20 04:48:52.408 324 15419.83 234.49 53407.12 88888.00 2015-11-20 04:48:52.908 324 15419.82 234.51 53407.17 88888.00 2015-11-20 04:48:53.408 324 15419.76 234.66 53407.17 88888.00 2015-11-20 04:48:53.908 324 15419.73 234.69 53407.15 88888.00 2015-11-20 04:48:54.408 324 15419.80 234.57 53407.14 88888.00 2015-11-20 04:48:54.908 324 15419.77 234.65 53407.12 88888.00 2015-11-20 04:48:55.408 324 15419.79 234.76 53407.14 88888.00 2015-11-20 04:48:55.908 324 15419.76 234.78 53407.13 88888.00 2015-11-20 04:48:56.408 324 15419.76 234.82 53407.13 88888.00 2015-11-20 04:48:56.908 324 15419.75 234.81 53407.20 88888.00 2015-11-20 04:48:57.408 324 15419.72 234.82 53407.16 88888.00 2015-11-20 04:48:57.908 324 15419.66 234.82 53407.12 88888.00 2015-11-20 04:48:58.408 324 15419.66 234.73 53407.14 88888.00 2015-11-20 04:48:58.908 324 15419.73 234.64 53407.18 88888.00 2015-11-20 04:48:59.408 324 15419.76 234.63 53407.17 88888.00 2015-11-20 04:48:59.908 324 15419.75 234.66 53407.17 88888.00 2015-11-20 04:49:00.408 324 15419.80 234.69 53407.18 88888.00 2015-11-20 04:49:00.908 324 15419.80 234.67 53407.24 88888.00 2015-11-20 04:49:01.408 324 15419.82 234.66 53407.17 88888.00 2015-11-20 04:49:01.908 324 15419.80 234.66 53407.13 88888.00 2015-11-20 04:49:02.408 324 15419.86 234.67 53407.12 88888.00 2015-11-20 04:49:02.908 324 15419.90 234.71 53407.11 88888.00 2015-11-20 04:49:03.408 324 15419.82 234.68 53407.09 88888.00 2015-11-20 04:49:03.908 324 15419.77 234.63 53407.11 88888.00 2015-11-20 04:49:04.408 324 15419.76 234.66 53407.15 88888.00 2015-11-20 04:49:04.908 324 15419.77 234.66 53407.13 88888.00 2015-11-20 04:49:05.408 324 15419.77 234.66 53407.09 88888.00 2015-11-20 04:49:05.908 324 15419.76 234.65 53407.05 88888.00 2015-11-20 04:49:06.408 324 15419.73 234.65 53407.03 88888.00 2015-11-20 04:49:06.908 324 15419.74 234.69 53407.02 88888.00 2015-11-20 04:49:07.408 324 15419.76 234.74 53407.04 88888.00 2015-11-20 04:49:07.908 324 15419.72 234.76 53407.07 88888.00 2015-11-20 04:49:08.408 324 15419.63 234.78 53407.05 88888.00 2015-11-20 04:49:08.908 324 15419.63 234.76 53407.04 88888.00 2015-11-20 04:49:09.408 324 15419.64 234.75 53407.04 88888.00 2015-11-20 04:49:09.908 324 15419.56 234.76 53407.04 88888.00 2015-11-20 04:49:10.408 324 15419.55 234.76 53407.03 88888.00 2015-11-20 04:49:10.908 324 15419.61 234.76 53407.00 88888.00 2015-11-20 04:49:11.408 324 15419.61 234.72 53407.05 88888.00 2015-11-20 04:49:11.908 324 15419.59 234.72 53407.01 88888.00 2015-11-20 04:49:12.408 324 15419.58 234.73 53407.00 88888.00 2015-11-20 04:49:12.908 324 15419.59 234.74 53407.00 88888.00 2015-11-20 04:49:13.408 324 15419.62 234.71 53406.94 88888.00 2015-11-20 04:49:13.908 324 15419.66 234.72 53407.01 88888.00 2015-11-20 04:49:14.408 324 15419.67 234.73 53406.94 88888.00 2015-11-20 04:49:14.908 324 15419.61 234.69 53406.87 88888.00 2015-11-20 04:49:15.408 324 15419.65 234.72 53406.83 88888.00 2015-11-20 04:49:15.908 324 15419.70 234.75 53406.85 88888.00 2015-11-20 04:49:16.408 324 15419.67 234.75 53406.84 88888.00 2015-11-20 04:49:16.908 324 15419.64 234.75 53406.81 88888.00 2015-11-20 04:49:17.408 324 15419.66 234.75 53406.86 88888.00 2015-11-20 04:49:17.908 324 15419.66 234.72 53406.88 88888.00 2015-11-20 04:49:18.408 324 15419.68 234.77 53406.87 88888.00 2015-11-20 04:49:18.908 324 15419.62 234.75 53406.84 88888.00 2015-11-20 04:49:19.408 324 15419.65 234.75 53406.84 88888.00 2015-11-20 04:49:19.908 324 15419.67 234.76 53406.89 88888.00 2015-11-20 04:49:20.408 324 15419.68 234.75 53406.87 88888.00 2015-11-20 04:49:20.908 324 15419.68 234.73 53406.86 88888.00 2015-11-20 04:49:21.408 324 15419.70 234.77 53406.87 88888.00 2015-11-20 04:49:21.908 324 15419.71 234.77 53406.84 88888.00 2015-11-20 04:49:22.408 324 15419.74 234.77 53406.82 88888.00 2015-11-20 04:49:22.908 324 15419.74 234.76 53406.82 88888.00 2015-11-20 04:49:23.408 324 15419.74 234.84 53406.75 88888.00 2015-11-20 04:49:23.908 324 15419.74 234.92 53406.75 88888.00 2015-11-20 04:49:24.408 324 15419.70 234.99 53406.80 88888.00 2015-11-20 04:49:24.908 324 15419.68 234.97 53406.82 88888.00 2015-11-20 04:49:25.408 324 15419.72 234.94 53406.83 88888.00 2015-11-20 04:49:25.908 324 15419.72 234.91 53406.80 88888.00 2015-11-20 04:49:26.408 324 15419.79 234.91 53406.75 88888.00 2015-11-20 04:49:26.908 324 15419.82 234.95 53406.75 88888.00 2015-11-20 04:49:27.408 324 15419.90 234.97 53406.73 88888.00 2015-11-20 04:49:27.908 324 15419.89 234.92 53406.74 88888.00 2015-11-20 04:49:28.408 324 15419.88 234.82 53406.74 88888.00 2015-11-20 04:49:28.908 324 15419.86 234.76 53406.73 88888.00 2015-11-20 04:49:29.408 324 15419.83 234.74 53406.70 88888.00 2015-11-20 04:49:29.908 324 15419.83 234.72 53406.70 88888.00 2015-11-20 04:49:30.408 324 15419.83 234.67 53406.67 88888.00 2015-11-20 04:49:30.908 324 15419.92 234.66 53406.67 88888.00 2015-11-20 04:49:31.408 324 15419.98 234.68 53406.66 88888.00 2015-11-20 04:49:31.908 324 15420.00 234.67 53406.67 88888.00 2015-11-20 04:49:32.408 324 15419.98 234.65 53406.67 88888.00 2015-11-20 04:49:32.908 324 15419.94 234.65 53406.65 88888.00 2015-11-20 04:49:33.408 324 15419.94 234.68 53406.60 88888.00 2015-11-20 04:49:33.908 324 15419.95 234.68 53406.55 88888.00 2015-11-20 04:49:34.408 324 15419.98 234.69 53406.54 88888.00 2015-11-20 04:49:34.908 324 15420.01 234.65 53406.55 88888.00 2015-11-20 04:49:35.408 324 15420.02 234.65 53406.57 88888.00 2015-11-20 04:49:35.908 324 15420.00 234.65 53406.56 88888.00 2015-11-20 04:49:36.408 324 15420.00 234.65 53406.51 88888.00 2015-11-20 04:49:36.908 324 15420.01 234.66 53406.54 88888.00 2015-11-20 04:49:37.408 324 15419.94 234.72 53406.58 88888.00 2015-11-20 04:49:37.908 324 15419.94 234.82 53406.66 88888.00 2015-11-20 04:49:38.408 324 15420.02 234.88 53406.58 88888.00 2015-11-20 04:49:38.908 324 15420.02 234.91 53406.58 88888.00 2015-11-20 04:49:39.408 324 15420.08 234.89 53406.60 88888.00 2015-11-20 04:49:39.908 324 15420.10 234.88 53406.61 88888.00 2015-11-20 04:49:40.408 324 15420.08 234.84 53406.66 88888.00 2015-11-20 04:49:40.908 324 15420.09 234.86 53406.63 88888.00 2015-11-20 04:49:41.408 324 15420.13 234.84 53406.52 88888.00 2015-11-20 04:49:41.908 324 15420.10 234.85 53406.50 88888.00 2015-11-20 04:49:42.408 324 15420.09 234.86 53406.54 88888.00 2015-11-20 04:49:42.908 324 15420.07 234.80 53406.58 88888.00 2015-11-20 04:49:43.408 324 15420.07 234.71 53406.60 88888.00 2015-11-20 04:49:43.908 324 15420.07 234.67 53406.57 88888.00 2015-11-20 04:49:44.408 324 15420.08 234.64 53406.53 88888.00 2015-11-20 04:49:44.908 324 15420.09 234.61 53406.49 88888.00 2015-11-20 04:49:45.408 324 15420.12 234.59 53406.50 88888.00 2015-11-20 04:49:45.908 324 15420.09 234.63 53406.54 88888.00 2015-11-20 04:49:46.408 324 15420.08 234.66 53406.55 88888.00 2015-11-20 04:49:46.908 324 15420.16 234.69 53406.55 88888.00 2015-11-20 04:49:47.408 324 15420.17 234.66 53406.58 88888.00 2015-11-20 04:49:47.908 324 15420.16 234.61 53406.66 88888.00 2015-11-20 04:49:48.408 324 15420.13 234.63 53406.66 88888.00 2015-11-20 04:49:48.908 324 15420.17 234.65 53406.56 88888.00 2015-11-20 04:49:49.408 324 15420.13 234.64 53406.52 88888.00 2015-11-20 04:49:49.908 324 15420.14 234.63 53406.58 88888.00 2015-11-20 04:49:50.408 324 15420.17 234.66 53406.56 88888.00 2015-11-20 04:49:50.908 324 15420.17 234.64 53406.60 88888.00 2015-11-20 04:49:51.408 324 15420.17 234.67 53406.58 88888.00 2015-11-20 04:49:51.908 324 15420.19 234.66 53406.56 88888.00 2015-11-20 04:49:52.408 324 15420.21 234.66 53406.58 88888.00 2015-11-20 04:49:52.908 324 15420.21 234.68 53406.54 88888.00 2015-11-20 04:49:53.408 324 15420.19 234.68 53406.53 88888.00 2015-11-20 04:49:53.908 324 15420.16 234.65 53406.54 88888.00 2015-11-20 04:49:54.408 324 15420.16 234.73 53406.51 88888.00 2015-11-20 04:49:54.908 324 15420.14 234.81 53406.58 88888.00 2015-11-20 04:49:55.408 324 15420.23 234.67 53406.60 88888.00 2015-11-20 04:49:55.908 324 15420.23 234.57 53406.63 88888.00 2015-11-20 04:49:56.408 324 15420.20 234.54 53406.60 88888.00 2015-11-20 04:49:56.908 324 15420.18 234.55 53406.60 88888.00 2015-11-20 04:49:57.408 324 15420.16 234.58 53406.61 88888.00 2015-11-20 04:49:57.908 324 15420.17 234.59 53406.61 88888.00 2015-11-20 04:49:58.408 324 15420.20 234.59 53406.62 88888.00 2015-11-20 04:49:58.908 324 15420.22 234.57 53406.63 88888.00 2015-11-20 04:49:59.408 324 15420.21 234.55 53406.66 88888.00 2015-11-20 04:49:59.908 324 15420.20 234.55 53406.64 88888.00 2015-11-20 04:50:00.408 324 15420.16 234.59 53406.57 88888.00 2015-11-20 04:50:00.908 324 15420.19 234.56 53406.61 88888.00 2015-11-20 04:50:01.408 324 15420.20 234.56 53406.66 88888.00 2015-11-20 04:50:01.908 324 15420.23 234.56 53406.68 88888.00 2015-11-20 04:50:02.408 324 15420.27 234.55 53406.69 88888.00 2015-11-20 04:50:02.908 324 15420.25 234.54 53406.62 88888.00 2015-11-20 04:50:03.408 324 15420.25 234.50 53406.62 88888.00 2015-11-20 04:50:03.908 324 15420.25 234.46 53406.58 88888.00 2015-11-20 04:50:04.408 324 15420.27 234.42 53406.60 88888.00 2015-11-20 04:50:04.908 324 15420.27 234.38 53406.63 88888.00 2015-11-20 04:50:05.408 324 15420.29 234.40 53406.66 88888.00 2015-11-20 04:50:05.908 324 15420.25 234.42 53406.61 88888.00 2015-11-20 04:50:06.408 324 15420.21 234.61 53406.60 88888.00 2015-11-20 04:50:06.908 324 15420.21 234.81 53406.55 88888.00 2015-11-20 04:50:07.408 324 15420.23 234.85 53406.53 88888.00 2015-11-20 04:50:07.908 324 15420.21 234.78 53406.54 88888.00 2015-11-20 04:50:08.408 324 15420.16 234.72 53406.54 88888.00 2015-11-20 04:50:08.908 324 15420.12 234.67 53406.54 88888.00 2015-11-20 04:50:09.408 324 15420.17 234.67 53406.58 88888.00 2015-11-20 04:50:09.908 324 15420.19 234.60 53406.55 88888.00 2015-11-20 04:50:10.408 324 15420.20 234.58 53406.60 88888.00 2015-11-20 04:50:10.908 324 15420.19 234.63 53406.68 88888.00 2015-11-20 04:50:11.408 324 15420.22 234.66 53406.68 88888.00 2015-11-20 04:50:11.908 324 15420.18 234.61 53406.62 88888.00 2015-11-20 04:50:12.408 324 15420.17 234.58 53406.55 88888.00 2015-11-20 04:50:12.908 324 15420.17 234.59 53406.58 88888.00 2015-11-20 04:50:13.408 324 15420.14 234.58 53406.57 88888.00 2015-11-20 04:50:13.908 324 15420.12 234.58 53406.58 88888.00 2015-11-20 04:50:14.408 324 15420.16 234.55 53406.57 88888.00 2015-11-20 04:50:14.908 324 15420.14 234.51 53406.52 88888.00 2015-11-20 04:50:15.408 324 15420.13 234.48 53406.49 88888.00 2015-11-20 04:50:15.908 324 15420.14 234.48 53406.52 88888.00 2015-11-20 04:50:16.408 324 15420.09 234.50 53406.53 88888.00 2015-11-20 04:50:16.908 324 15420.08 234.54 53406.57 88888.00 2015-11-20 04:50:17.408 324 15420.10 234.50 53406.61 88888.00 2015-11-20 04:50:17.908 324 15420.14 234.48 53406.62 88888.00 2015-11-20 04:50:18.408 324 15420.09 234.47 53406.62 88888.00 2015-11-20 04:50:18.908 324 15420.04 234.47 53406.56 88888.00 2015-11-20 04:50:19.408 324 15420.07 234.41 53406.52 88888.00 2015-11-20 04:50:19.908 324 15420.12 234.28 53406.53 88888.00 2015-11-20 04:50:20.408 324 15420.12 234.19 53406.54 88888.00 2015-11-20 04:50:20.908 324 15420.11 234.23 53406.49 88888.00 2015-11-20 04:50:21.408 324 15420.13 234.22 53406.50 88888.00 2015-11-20 04:50:21.908 324 15420.17 234.24 53406.50 88888.00 2015-11-20 04:50:22.408 324 15420.13 234.24 53406.52 88888.00 2015-11-20 04:50:22.908 324 15420.14 234.25 53406.48 88888.00 2015-11-20 04:50:23.408 324 15420.08 234.20 53406.51 88888.00 2015-11-20 04:50:23.908 324 15420.07 234.19 53406.52 88888.00 2015-11-20 04:50:24.408 324 15420.02 234.21 53406.51 88888.00 2015-11-20 04:50:24.908 324 15420.03 234.23 53406.50 88888.00 2015-11-20 04:50:25.408 324 15420.03 234.25 53406.50 88888.00 2015-11-20 04:50:25.908 324 15420.03 234.22 53406.50 88888.00 2015-11-20 04:50:26.408 324 15420.02 234.15 53406.49 88888.00 2015-11-20 04:50:26.908 324 15420.02 234.16 53406.54 88888.00 2015-11-20 04:50:27.408 324 15420.05 234.20 53406.48 88888.00 2015-11-20 04:50:27.908 324 15420.05 234.17 53406.45 88888.00 2015-11-20 04:50:28.408 324 15420.03 234.20 53406.51 88888.00 2015-11-20 04:50:28.908 324 15420.01 234.19 53406.51 88888.00 2015-11-20 04:50:29.408 324 15419.99 234.17 53406.50 88888.00 2015-11-20 04:50:29.908 324 15419.99 234.17 53406.50 88888.00 2015-11-20 04:50:30.408 324 15419.93 234.16 53406.50 88888.00 2015-11-20 04:50:30.908 324 15419.93 234.13 53406.49 88888.00 2015-11-20 04:50:31.408 324 15419.94 234.14 53406.50 88888.00 2015-11-20 04:50:31.908 324 15419.99 234.17 53406.46 88888.00 2015-11-20 04:50:32.408 324 15419.95 234.17 53406.42 88888.00 2015-11-20 04:50:32.908 324 15419.90 234.17 53406.44 88888.00 2015-11-20 04:50:33.408 324 15419.88 234.15 53406.48 88888.00 2015-11-20 04:50:33.908 324 15419.92 234.17 53406.48 88888.00 2015-11-20 04:50:34.408 324 15419.90 234.15 53406.56 88888.00 2015-11-20 04:50:34.908 324 15419.90 234.16 53406.55 88888.00 2015-11-20 04:50:35.408 324 15419.89 234.19 53406.54 88888.00 2015-11-20 04:50:35.908 324 15419.89 234.19 53406.57 88888.00 2015-11-20 04:50:36.408 324 15419.90 234.19 53406.50 88888.00 2015-11-20 04:50:36.908 324 15419.90 234.20 53406.50 88888.00 2015-11-20 04:50:37.408 324 15419.88 234.17 53406.52 88888.00 2015-11-20 04:50:37.908 324 15419.88 234.12 53406.52 88888.00 2015-11-20 04:50:38.408 324 15419.91 234.12 53406.50 88888.00 2015-11-20 04:50:38.908 324 15419.86 234.13 53406.48 88888.00 2015-11-20 04:50:39.408 324 15419.88 234.14 53406.48 88888.00 2015-11-20 04:50:39.908 324 15419.88 234.15 53406.50 88888.00 2015-11-20 04:50:40.408 324 15419.80 234.13 53406.48 88888.00 2015-11-20 04:50:40.908 324 15419.77 234.13 53406.45 88888.00 2015-11-20 04:50:41.408 324 15419.77 234.13 53406.44 88888.00 2015-11-20 04:50:41.908 324 15419.76 234.12 53406.43 88888.00 2015-11-20 04:50:42.408 324 15419.80 234.11 53406.48 88888.00 2015-11-20 04:50:42.908 324 15419.82 234.11 53406.50 88888.00 2015-11-20 04:50:43.408 324 15419.81 234.13 53406.48 88888.00 2015-11-20 04:50:43.908 324 15419.79 234.13 53406.48 88888.00 2015-11-20 04:50:44.408 324 15419.82 234.15 53406.47 88888.00 2015-11-20 04:50:44.908 324 15419.77 234.09 53406.46 88888.00 2015-11-20 04:50:45.408 324 15419.70 234.07 53406.43 88888.00 2015-11-20 04:50:45.908 324 15419.72 234.07 53406.46 88888.00 2015-11-20 04:50:46.408 324 15419.79 234.12 53406.45 88888.00 2015-11-20 04:50:46.908 324 15419.77 234.11 53406.40 88888.00 2015-11-20 04:50:47.408 324 15419.75 234.11 53406.44 88888.00 2015-11-20 04:50:47.908 324 15419.76 234.15 53406.44 88888.00 2015-11-20 04:50:48.408 324 15419.75 234.19 53406.40 88888.00 2015-11-20 04:50:48.908 324 15419.76 234.11 53406.35 88888.00 2015-11-20 04:50:49.408 324 15419.73 234.06 53406.30 88888.00 2015-11-20 04:50:49.908 324 15419.70 234.06 53406.33 88888.00 2015-11-20 04:50:50.408 324 15419.71 234.11 53406.31 88888.00 2015-11-20 04:50:50.908 324 15419.71 234.17 53406.26 88888.00 2015-11-20 04:50:51.408 324 15419.67 234.21 53406.29 88888.00 2015-11-20 04:50:51.908 324 15419.70 234.22 53406.33 88888.00 2015-11-20 04:50:52.408 324 15419.66 234.21 53406.45 88888.00 2015-11-20 04:50:52.908 324 15419.61 234.19 53406.42 88888.00 2015-11-20 04:50:53.408 324 15419.64 234.17 53406.38 88888.00 2015-11-20 04:50:53.908 324 15419.68 234.19 53406.38 88888.00 2015-11-20 04:50:54.408 324 15419.61 234.20 53406.42 88888.00 2015-11-20 04:50:54.908 324 15419.57 234.20 53406.45 88888.00 2015-11-20 04:50:55.408 324 15419.55 234.23 53406.43 88888.00 2015-11-20 04:50:55.908 324 15419.54 234.28 53406.45 88888.00 2015-11-20 04:50:56.408 324 15419.54 234.32 53406.40 88888.00 2015-11-20 04:50:56.908 324 15419.55 234.34 53406.33 88888.00 2015-11-20 04:50:57.408 324 15419.53 234.37 53406.40 88888.00 2015-11-20 04:50:57.908 324 15419.52 234.41 53406.37 88888.00 2015-11-20 04:50:58.408 324 15419.53 234.43 53406.36 88888.00 2015-11-20 04:50:58.908 324 15419.57 234.45 53406.34 88888.00 2015-11-20 04:50:59.408 324 15419.57 234.38 53406.32 88888.00 2015-11-20 04:50:59.908 324 15419.57 234.39 53406.26 88888.00 2015-11-20 04:51:00.408 324 15419.55 234.42 53406.31 88888.00 2015-11-20 04:51:00.908 324 15419.55 234.41 53406.36 88888.00 2015-11-20 04:51:01.408 324 15419.56 234.40 53406.36 88888.00 2015-11-20 04:51:01.908 324 15419.58 234.31 53406.36 88888.00 2015-11-20 04:51:02.408 324 15419.59 234.25 53406.32 88888.00 2015-11-20 04:51:02.908 324 15419.64 234.24 53406.37 88888.00 2015-11-20 04:51:03.408 324 15419.59 234.26 53406.44 88888.00 2015-11-20 04:51:03.908 324 15419.57 234.25 53406.45 88888.00 2015-11-20 04:51:04.408 324 15419.56 234.25 53406.42 88888.00 2015-11-20 04:51:04.908 324 15419.57 234.26 53406.34 88888.00 2015-11-20 04:51:05.408 324 15419.56 234.31 53406.33 88888.00 2015-11-20 04:51:05.908 324 15419.52 234.31 53406.37 88888.00 2015-11-20 04:51:06.408 324 15419.53 234.34 53406.36 88888.00 2015-11-20 04:51:06.908 324 15419.55 234.37 53406.34 88888.00 2015-11-20 04:51:07.408 324 15419.56 234.40 53406.33 88888.00 2015-11-20 04:51:07.908 324 15419.50 234.38 53406.25 88888.00 2015-11-20 04:51:08.408 324 15419.48 234.38 53406.28 88888.00 2015-11-20 04:51:08.908 324 15419.47 234.40 53406.29 88888.00 2015-11-20 04:51:09.408 324 15419.46 234.38 53406.29 88888.00 2015-11-20 04:51:09.908 324 15419.38 234.39 53406.33 88888.00 2015-11-20 04:51:10.408 324 15419.38 234.40 53406.32 88888.00 2015-11-20 04:51:10.908 324 15419.40 234.35 53406.31 88888.00 2015-11-20 04:51:11.408 324 15419.43 234.40 53406.35 88888.00 2015-11-20 04:51:11.908 324 15419.43 234.56 53406.34 88888.00 2015-11-20 04:51:12.408 324 15419.41 234.61 53406.28 88888.00 2015-11-20 04:51:12.908 324 15419.39 234.63 53406.29 88888.00 2015-11-20 04:51:13.408 324 15419.38 234.59 53406.30 88888.00 2015-11-20 04:51:13.908 324 15419.44 234.52 53406.30 88888.00 2015-11-20 04:51:14.408 324 15419.43 234.55 53406.32 88888.00 2015-11-20 04:51:14.908 324 15419.40 234.55 53406.29 88888.00 2015-11-20 04:51:15.408 324 15419.41 234.50 53406.25 88888.00 2015-11-20 04:51:15.908 324 15419.44 234.47 53406.20 88888.00 2015-11-20 04:51:16.408 324 15419.36 234.49 53406.14 88888.00 2015-11-20 04:51:16.908 324 15419.41 234.50 53406.17 88888.00 2015-11-20 04:51:17.408 324 15419.45 234.46 53406.20 88888.00 2015-11-20 04:51:17.908 324 15419.45 234.40 53406.17 88888.00 2015-11-20 04:51:18.408 324 15419.45 234.46 53406.22 88888.00 2015-11-20 04:51:18.908 324 15419.48 234.45 53406.22 88888.00 2015-11-20 04:51:19.408 324 15419.45 234.45 53406.25 88888.00 2015-11-20 04:51:19.908 324 15419.47 234.47 53406.31 88888.00 2015-11-20 04:51:20.408 324 15419.44 234.43 53406.25 88888.00 2015-11-20 04:51:20.908 324 15419.46 234.43 53406.29 88888.00 2015-11-20 04:51:21.408 324 15419.46 234.47 53406.31 88888.00 2015-11-20 04:51:21.908 324 15419.44 234.47 53406.29 88888.00 2015-11-20 04:51:22.408 324 15419.43 234.47 53406.24 88888.00 2015-11-20 04:51:22.908 324 15419.45 234.46 53406.28 88888.00 2015-11-20 04:51:23.408 324 15419.48 234.40 53406.28 88888.00 2015-11-20 04:51:23.908 324 15419.49 234.40 53406.32 88888.00 2015-11-20 04:51:24.408 324 15419.48 234.41 53406.25 88888.00 2015-11-20 04:51:24.908 324 15419.48 234.39 53406.33 88888.00 2015-11-20 04:51:25.408 324 15419.46 234.39 53406.43 88888.00 2015-11-20 04:51:25.908 324 15419.46 234.42 53406.35 88888.00 2015-11-20 04:51:26.408 324 15419.47 234.42 53406.32 88888.00 2015-11-20 04:51:26.908 324 15419.49 234.48 53406.33 88888.00 2015-11-20 04:51:27.408 324 15419.48 234.45 53406.31 88888.00 2015-11-20 04:51:27.908 324 15419.46 234.43 53406.25 88888.00 2015-11-20 04:51:28.408 324 15419.46 234.48 53406.32 88888.00 2015-11-20 04:51:28.908 324 15419.45 234.47 53406.31 88888.00 2015-11-20 04:51:29.408 324 15419.44 234.41 53406.31 88888.00 2015-11-20 04:51:29.908 324 15419.45 234.43 53406.32 88888.00 2015-11-20 04:51:30.408 324 15419.47 234.42 53406.30 88888.00 2015-11-20 04:51:30.908 324 15419.48 234.40 53406.26 88888.00 2015-11-20 04:51:31.408 324 15419.49 234.39 53406.32 88888.00 2015-11-20 04:51:31.908 324 15419.53 234.33 53406.32 88888.00 2015-11-20 04:51:32.408 324 15419.49 234.38 53406.26 88888.00 2015-11-20 04:51:32.908 324 15419.47 234.42 53406.26 88888.00 2015-11-20 04:51:33.408 324 15419.47 234.47 53406.27 88888.00 2015-11-20 04:51:33.908 324 15419.48 234.49 53406.27 88888.00 2015-11-20 04:51:34.408 324 15419.54 234.52 53406.24 88888.00 2015-11-20 04:51:34.908 324 15419.50 234.51 53406.26 88888.00 2015-11-20 04:51:35.408 324 15419.47 234.45 53406.27 88888.00 2015-11-20 04:51:35.908 324 15419.47 234.41 53406.25 88888.00 2015-11-20 04:51:36.408 324 15419.45 234.46 53406.27 88888.00 2015-11-20 04:51:36.908 324 15419.46 234.48 53406.28 88888.00 2015-11-20 04:51:37.408 324 15419.50 234.47 53406.25 88888.00 2015-11-20 04:51:37.908 324 15419.43 234.49 53406.24 88888.00 2015-11-20 04:51:38.408 324 15419.43 234.49 53406.23 88888.00 2015-11-20 04:51:38.908 324 15419.46 234.47 53406.25 88888.00 2015-11-20 04:51:39.408 324 15419.49 234.45 53406.28 88888.00 2015-11-20 04:51:39.908 324 15419.50 234.50 53406.27 88888.00 2015-11-20 04:51:40.408 324 15419.50 234.51 53406.24 88888.00 2015-11-20 04:51:40.908 324 15419.53 234.46 53406.25 88888.00 2015-11-20 04:51:41.408 324 15419.50 234.41 53406.20 88888.00 2015-11-20 04:51:41.908 324 15419.47 234.37 53406.17 88888.00 2015-11-20 04:51:42.408 324 15419.47 234.31 53406.19 88888.00 2015-11-20 04:51:42.908 324 15419.45 234.34 53406.21 88888.00 2015-11-20 04:51:43.408 324 15419.43 234.43 53406.23 88888.00 2015-11-20 04:51:43.908 324 15419.43 234.47 53406.14 88888.00 2015-11-20 04:51:44.408 324 15419.47 234.50 53406.15 88888.00 2015-11-20 04:51:44.908 324 15419.49 234.56 53406.22 88888.00 2015-11-20 04:51:45.408 324 15419.50 234.61 53406.19 88888.00 2015-11-20 04:51:45.908 324 15419.47 234.57 53406.19 88888.00 2015-11-20 04:51:46.408 324 15419.53 234.54 53406.16 88888.00 2015-11-20 04:51:46.908 324 15419.52 234.55 53406.20 88888.00 2015-11-20 04:51:47.408 324 15419.48 234.56 53406.20 88888.00 2015-11-20 04:51:47.908 324 15419.50 234.50 53406.19 88888.00 2015-11-20 04:51:48.408 324 15419.48 234.46 53406.23 88888.00 2015-11-20 04:51:48.908 324 15419.46 234.42 53406.19 88888.00 2015-11-20 04:51:49.408 324 15419.54 234.41 53406.17 88888.00 2015-11-20 04:51:49.908 324 15419.50 234.43 53406.14 88888.00 2015-11-20 04:51:50.408 324 15419.47 234.39 53406.12 88888.00 2015-11-20 04:51:50.908 324 15419.45 234.38 53406.14 88888.00 2015-11-20 04:51:51.408 324 15419.45 234.39 53406.21 88888.00 2015-11-20 04:51:51.908 324 15419.43 234.38 53406.27 88888.00 2015-11-20 04:51:52.408 324 15419.41 234.38 53406.25 88888.00 2015-11-20 04:51:52.908 324 15419.45 234.40 53406.15 88888.00 2015-11-20 04:51:53.408 324 15419.49 234.41 53406.07 88888.00 2015-11-20 04:51:53.908 324 15419.53 234.40 53406.07 88888.00 2015-11-20 04:51:54.408 324 15419.53 234.35 53406.11 88888.00 2015-11-20 04:51:54.908 324 15419.55 234.35 53406.12 88888.00 2015-11-20 04:51:55.408 324 15419.61 234.35 53406.13 88888.00 2015-11-20 04:51:55.908 324 15419.59 234.34 53406.19 88888.00 2015-11-20 04:51:56.408 324 15419.56 234.31 53406.23 88888.00 2015-11-20 04:51:56.908 324 15419.56 234.31 53406.23 88888.00 2015-11-20 04:51:57.408 324 15419.57 234.33 53406.19 88888.00 2015-11-20 04:51:57.908 324 15419.56 234.34 53406.26 88888.00 2015-11-20 04:51:58.408 324 15419.54 234.41 53406.27 88888.00 2015-11-20 04:51:58.908 324 15419.53 234.52 53406.22 88888.00 2015-11-20 04:51:59.408 324 15419.55 234.58 53406.13 88888.00 2015-11-20 04:51:59.908 324 15419.54 234.58 53406.14 88888.00 2015-11-20 04:52:00.408 324 15419.56 234.55 53406.15 88888.00 2015-11-20 04:52:00.908 324 15419.58 234.54 53406.16 88888.00 2015-11-20 04:52:01.408 324 15419.58 234.42 53406.17 88888.00 2015-11-20 04:52:01.908 324 15419.56 234.38 53406.16 88888.00 2015-11-20 04:52:02.408 324 15419.50 234.33 53406.17 88888.00 2015-11-20 04:52:02.908 324 15419.54 234.34 53406.24 88888.00 2015-11-20 04:52:03.408 324 15419.61 234.34 53406.21 88888.00 2015-11-20 04:52:03.908 324 15419.64 234.39 53406.23 88888.00 2015-11-20 04:52:04.408 324 15419.62 234.38 53406.21 88888.00 2015-11-20 04:52:04.908 324 15419.62 234.34 53406.19 88888.00 2015-11-20 04:52:05.408 324 15419.64 234.37 53406.16 88888.00 2015-11-20 04:52:05.908 324 15419.56 234.40 53406.10 88888.00 2015-11-20 04:52:06.408 324 15419.55 234.39 53406.16 88888.00 2015-11-20 04:52:06.908 324 15419.61 234.37 53406.20 88888.00 2015-11-20 04:52:07.408 324 15419.63 234.37 53406.16 88888.00 2015-11-20 04:52:07.908 324 15419.59 234.38 53406.13 88888.00 2015-11-20 04:52:08.408 324 15419.63 234.41 53406.14 88888.00 2015-11-20 04:52:08.908 324 15419.65 234.35 53406.13 88888.00 2015-11-20 04:52:09.408 324 15419.58 234.28 53406.21 88888.00 2015-11-20 04:52:09.908 324 15419.61 234.26 53406.17 88888.00 2015-11-20 04:52:10.408 324 15419.65 234.26 53406.14 88888.00 2015-11-20 04:52:10.908 324 15419.62 234.22 53406.12 88888.00 2015-11-20 04:52:11.408 324 15419.59 234.25 53406.13 88888.00 2015-11-20 04:52:11.908 324 15419.59 234.29 53406.11 88888.00 2015-11-20 04:52:12.408 324 15419.56 234.30 53406.14 88888.00 2015-11-20 04:52:12.908 324 15419.61 234.26 53406.19 88888.00 2015-11-20 04:52:13.408 324 15419.59 234.25 53406.19 88888.00 2015-11-20 04:52:13.908 324 15419.56 234.31 53406.21 88888.00 2015-11-20 04:52:14.408 324 15419.59 234.31 53406.14 88888.00 2015-11-20 04:52:14.908 324 15419.61 234.30 53406.10 88888.00 2015-11-20 04:52:15.408 324 15419.61 234.31 53406.13 88888.00 2015-11-20 04:52:15.908 324 15419.58 234.29 53406.14 88888.00 2015-11-20 04:52:16.408 324 15419.57 234.31 53406.11 88888.00 2015-11-20 04:52:16.908 324 15419.56 234.34 53406.12 88888.00 2015-11-20 04:52:17.408 324 15419.61 234.34 53406.16 88888.00 2015-11-20 04:52:17.908 324 15419.63 234.37 53406.14 88888.00 2015-11-20 04:52:18.408 324 15419.62 234.34 53406.15 88888.00 2015-11-20 04:52:18.908 324 15419.63 234.35 53406.15 88888.00 2015-11-20 04:52:19.408 324 15419.65 234.33 53406.19 88888.00 2015-11-20 04:52:19.908 324 15419.57 234.33 53406.13 88888.00 2015-11-20 04:52:20.408 324 15419.56 234.34 53406.08 88888.00 2015-11-20 04:52:20.908 324 15419.55 234.34 53406.13 88888.00 2015-11-20 04:52:21.408 324 15419.58 234.32 53406.10 88888.00 2015-11-20 04:52:21.908 324 15419.59 234.31 53406.10 88888.00 2015-11-20 04:52:22.408 324 15419.64 234.32 53406.19 88888.00 2015-11-20 04:52:22.908 324 15419.63 234.33 53406.25 88888.00 2015-11-20 04:52:23.408 324 15419.57 234.35 53406.24 88888.00 2015-11-20 04:52:23.908 324 15419.63 234.37 53406.16 88888.00 2015-11-20 04:52:24.408 324 15419.66 234.33 53406.20 88888.00 2015-11-20 04:52:24.908 324 15419.67 234.31 53406.19 88888.00 2015-11-20 04:52:25.408 324 15419.61 234.30 53406.11 88888.00 2015-11-20 04:52:25.908 324 15419.55 234.31 53406.11 88888.00 2015-11-20 04:52:26.408 324 15419.57 234.35 53406.11 88888.00 2015-11-20 04:52:26.908 324 15419.59 234.35 53406.16 88888.00 2015-11-20 04:52:27.408 324 15419.61 234.37 53406.11 88888.00 2015-11-20 04:52:27.908 324 15419.64 234.31 53406.10 88888.00 2015-11-20 04:52:28.408 324 15419.63 234.29 53406.11 88888.00 2015-11-20 04:52:28.908 324 15419.58 234.34 53406.17 88888.00 2015-11-20 04:52:29.408 324 15419.64 234.32 53406.23 88888.00 2015-11-20 04:52:29.908 324 15419.65 234.35 53406.21 88888.00 2015-11-20 04:52:30.408 324 15419.63 234.39 53406.16 88888.00 2015-11-20 04:52:30.908 324 15419.61 234.35 53406.20 88888.00 2015-11-20 04:52:31.408 324 15419.65 234.32 53406.25 88888.00 2015-11-20 04:52:31.908 324 15419.65 234.35 53406.25 88888.00 2015-11-20 04:52:32.408 324 15419.59 234.41 53406.21 88888.00 2015-11-20 04:52:32.908 324 15419.61 234.49 53406.19 88888.00 2015-11-20 04:52:33.408 324 15419.64 234.59 53406.19 88888.00 2015-11-20 04:52:33.908 324 15419.61 234.57 53406.16 88888.00 2015-11-20 04:52:34.408 324 15419.58 234.47 53406.23 88888.00 2015-11-20 04:52:34.908 324 15419.61 234.45 53406.28 88888.00 2015-11-20 04:52:35.408 324 15419.62 234.41 53406.28 88888.00 2015-11-20 04:52:35.908 324 15419.59 234.40 53406.27 88888.00 2015-11-20 04:52:36.408 324 15419.61 234.46 53406.21 88888.00 2015-11-20 04:52:36.908 324 15419.61 234.48 53406.16 88888.00 2015-11-20 04:52:37.408 324 15419.57 234.52 53406.16 88888.00 2015-11-20 04:52:37.908 324 15419.63 234.51 53406.15 88888.00 2015-11-20 04:52:38.408 324 15419.61 234.50 53406.13 88888.00 2015-11-20 04:52:38.908 324 15419.58 234.50 53406.10 88888.00 2015-11-20 04:52:39.408 324 15419.58 234.48 53406.14 88888.00 2015-11-20 04:52:39.908 324 15419.61 234.45 53406.21 88888.00 2015-11-20 04:52:40.408 324 15419.58 234.50 53406.19 88888.00 2015-11-20 04:52:40.908 324 15419.61 234.60 53406.14 88888.00 2015-11-20 04:52:41.408 324 15419.62 234.77 53406.20 88888.00 2015-11-20 04:52:41.908 324 15419.58 234.82 53406.23 88888.00 2015-11-20 04:52:42.408 324 15419.58 234.78 53406.26 88888.00 2015-11-20 04:52:42.908 324 15419.56 234.73 53406.25 88888.00 2015-11-20 04:52:43.408 324 15419.54 234.63 53406.25 88888.00 2015-11-20 04:52:43.908 324 15419.58 234.59 53406.25 88888.00 2015-11-20 04:52:44.408 324 15419.58 234.59 53406.29 88888.00 2015-11-20 04:52:44.908 324 15419.56 234.59 53406.29 88888.00 2015-11-20 04:52:45.408 324 15419.56 234.56 53406.26 88888.00 2015-11-20 04:52:45.908 324 15419.53 234.59 53406.24 88888.00 2015-11-20 04:52:46.408 324 15419.54 234.59 53406.26 88888.00 2015-11-20 04:52:46.908 324 15419.57 234.59 53406.22 88888.00 2015-11-20 04:52:47.408 324 15419.57 234.59 53406.23 88888.00 2015-11-20 04:52:47.908 324 15419.62 234.59 53406.19 88888.00 2015-11-20 04:52:48.408 324 15419.56 234.60 53406.22 88888.00 2015-11-20 04:52:48.908 324 15419.52 234.60 53406.28 88888.00 2015-11-20 04:52:49.408 324 15419.55 234.61 53406.32 88888.00 2015-11-20 04:52:49.908 324 15419.53 234.58 53406.35 88888.00 2015-11-20 04:52:50.408 324 15419.54 234.56 53406.29 88888.00 2015-11-20 04:52:50.908 324 15419.54 234.58 53406.22 88888.00 2015-11-20 04:52:51.408 324 15419.54 234.56 53406.20 88888.00 2015-11-20 04:52:51.908 324 15419.54 234.55 53406.20 88888.00 2015-11-20 04:52:52.408 324 15419.58 234.55 53406.27 88888.00 2015-11-20 04:52:52.908 324 15419.56 234.55 53406.27 88888.00 2015-11-20 04:52:53.408 324 15419.56 234.56 53406.32 88888.00 2015-11-20 04:52:53.908 324 15419.54 234.58 53406.31 88888.00 2015-11-20 04:52:54.408 324 15419.55 234.56 53406.33 88888.00 2015-11-20 04:52:54.908 324 15419.53 234.56 53406.33 88888.00 2015-11-20 04:52:55.408 324 15419.52 234.60 53406.33 88888.00 2015-11-20 04:52:55.908 324 15419.53 234.61 53406.40 88888.00 2015-11-20 04:52:56.408 324 15419.53 234.59 53406.42 88888.00 2015-11-20 04:52:56.908 324 15419.52 234.56 53406.38 88888.00 2015-11-20 04:52:57.408 324 15419.55 234.55 53406.45 88888.00 2015-11-20 04:52:57.908 324 15419.61 234.55 53406.40 88888.00 2015-11-20 04:52:58.408 324 15419.58 234.56 53406.41 88888.00 2015-11-20 04:52:58.908 324 15419.58 234.65 53406.38 88888.00 2015-11-20 04:52:59.408 324 15419.57 234.68 53406.40 88888.00 2015-11-20 04:52:59.908 324 15419.56 234.72 53406.44 88888.00 2015-11-20 04:53:00.408 324 15419.55 234.72 53406.48 88888.00 2015-11-20 04:53:00.908 324 15419.57 234.74 53406.45 88888.00 2015-11-20 04:53:01.408 324 15419.62 234.73 53406.46 88888.00 2015-11-20 04:53:01.908 324 15419.58 234.74 53406.49 88888.00 2015-11-20 04:53:02.408 324 15419.54 234.80 53406.48 88888.00 2015-11-20 04:53:02.908 324 15419.54 234.78 53406.46 88888.00 2015-11-20 04:53:03.408 324 15419.53 234.81 53406.46 88888.00 2015-11-20 04:53:03.908 324 15419.55 234.80 53406.47 88888.00 2015-11-20 04:53:04.408 324 15419.55 234.76 53406.50 88888.00 2015-11-20 04:53:04.908 324 15419.56 234.78 53406.50 88888.00 2015-11-20 04:53:05.408 324 15419.56 234.80 53406.46 88888.00 2015-11-20 04:53:05.908 324 15419.58 234.78 53406.49 88888.00 2015-11-20 04:53:06.408 324 15419.57 234.76 53406.50 88888.00 2015-11-20 04:53:06.908 324 15419.56 234.77 53406.48 88888.00 2015-11-20 04:53:07.408 324 15419.53 234.77 53406.44 88888.00 2015-11-20 04:53:07.908 324 15419.54 234.78 53406.46 88888.00 2015-11-20 04:53:08.408 324 15419.57 234.82 53406.48 88888.00 2015-11-20 04:53:08.908 324 15419.56 234.84 53406.50 88888.00 2015-11-20 04:53:09.408 324 15419.53 234.80 53406.53 88888.00 2015-11-20 04:53:09.908 324 15419.56 234.78 53406.50 88888.00 2015-11-20 04:53:10.408 324 15419.53 234.82 53406.49 88888.00 2015-11-20 04:53:10.908 324 15419.59 234.81 53406.49 88888.00 2015-11-20 04:53:11.408 324 15419.65 234.77 53406.50 88888.00 2015-11-20 04:53:11.908 324 15419.62 234.82 53406.54 88888.00 2015-11-20 04:53:12.408 324 15419.55 234.86 53406.58 88888.00 2015-11-20 04:53:12.908 324 15419.56 234.85 53406.58 88888.00 2015-11-20 04:53:13.408 324 15419.50 234.81 53406.60 88888.00 2015-11-20 04:53:13.908 324 15419.50 234.78 53406.58 88888.00 2015-11-20 04:53:14.408 324 15419.52 234.80 53406.66 88888.00 2015-11-20 04:53:14.908 324 15419.57 234.82 53406.63 88888.00 2015-11-20 04:53:15.408 324 15419.52 234.98 53406.60 88888.00 2015-11-20 04:53:15.908 324 15419.47 235.02 53406.58 88888.00 2015-11-20 04:53:16.408 324 15419.52 234.93 53406.52 88888.00 2015-11-20 04:53:16.908 324 15419.52 234.97 53406.54 88888.00 2015-11-20 04:53:17.408 324 15419.50 235.01 53406.61 88888.00 2015-11-20 04:53:17.908 324 15419.52 235.02 53406.63 88888.00 2015-11-20 04:53:18.408 324 15419.57 235.01 53406.63 88888.00 2015-11-20 04:53:18.908 324 15419.59 235.03 53406.60 88888.00 2015-11-20 04:53:19.408 324 15419.59 234.94 53406.52 88888.00 2015-11-20 04:53:19.908 324 15419.59 234.89 53406.57 88888.00 2015-11-20 04:53:20.408 324 15419.59 234.86 53406.62 88888.00 2015-11-20 04:53:20.908 324 15419.61 234.89 53406.66 88888.00 2015-11-20 04:53:21.408 324 15419.54 234.90 53406.62 88888.00 2015-11-20 04:53:21.908 324 15419.56 234.85 53406.67 88888.00 2015-11-20 04:53:22.408 324 15419.57 234.84 53406.61 88888.00 2015-11-20 04:53:22.908 324 15419.59 234.85 53406.62 88888.00 2015-11-20 04:53:23.408 324 15419.62 234.89 53406.66 88888.00 2015-11-20 04:53:23.908 324 15419.58 234.88 53406.64 88888.00 2015-11-20 04:53:24.408 324 15419.62 234.93 53406.61 88888.00 2015-11-20 04:53:24.908 324 15419.59 234.97 53406.66 88888.00 2015-11-20 04:53:25.408 324 15419.55 235.04 53406.60 88888.00 2015-11-20 04:53:25.908 324 15419.59 235.07 53406.64 88888.00 2015-11-20 04:53:26.408 324 15419.65 234.95 53406.62 88888.00 2015-11-20 04:53:26.908 324 15419.63 234.90 53406.67 88888.00 2015-11-20 04:53:27.409 324 15419.61 234.91 53406.67 88888.00 2015-11-20 04:53:27.909 324 15419.64 234.90 53406.64 88888.00 2015-11-20 04:53:28.409 324 15419.64 234.94 53406.55 88888.00 2015-11-20 04:53:28.909 324 15419.62 235.09 53406.64 88888.00 2015-11-20 04:53:29.409 324 15419.62 235.15 53406.70 88888.00 2015-11-20 04:53:29.909 324 15419.58 235.14 53406.69 88888.00 2015-11-20 04:53:30.409 324 15419.61 235.15 53406.67 88888.00 2015-11-20 04:53:30.909 324 15419.63 235.14 53406.70 88888.00 2015-11-20 04:53:31.409 324 15419.65 235.17 53406.70 88888.00 2015-11-20 04:53:31.909 324 15419.63 235.12 53406.68 88888.00 2015-11-20 04:53:32.409 324 15419.64 235.14 53406.68 88888.00 2015-11-20 04:53:32.909 324 15419.66 235.21 53406.61 88888.00 2015-11-20 04:53:33.409 324 15419.63 235.23 53406.64 88888.00 2015-11-20 04:53:33.909 324 15419.55 235.25 53406.71 88888.00 2015-11-20 04:53:34.409 324 15419.56 235.25 53406.73 88888.00 2015-11-20 04:53:34.909 324 15419.57 235.23 53406.69 88888.00 2015-11-20 04:53:35.409 324 15419.56 235.21 53406.69 88888.00 2015-11-20 04:53:35.909 324 15419.55 235.21 53406.70 88888.00 2015-11-20 04:53:36.409 324 15419.54 235.23 53406.67 88888.00 2015-11-20 04:53:36.909 324 15419.55 235.20 53406.72 88888.00 2015-11-20 04:53:37.409 324 15419.55 235.20 53406.75 88888.00 2015-11-20 04:53:37.909 324 15419.57 235.08 53406.73 88888.00 2015-11-20 04:53:38.409 324 15419.59 235.01 53406.72 88888.00 2015-11-20 04:53:38.909 324 15419.58 235.00 53406.73 88888.00 2015-11-20 04:53:39.409 324 15419.64 234.99 53406.73 88888.00 2015-11-20 04:53:39.909 324 15419.64 234.99 53406.76 88888.00 2015-11-20 04:53:40.409 324 15419.62 235.02 53406.73 88888.00 2015-11-20 04:53:40.909 324 15419.63 235.01 53406.68 88888.00 2015-11-20 04:53:41.409 324 15419.59 235.02 53406.71 88888.00 2015-11-20 04:53:41.909 324 15419.62 235.06 53406.69 88888.00 2015-11-20 04:53:42.409 324 15419.63 235.07 53406.76 88888.00 2015-11-20 04:53:42.909 324 15419.63 235.06 53406.84 88888.00 2015-11-20 04:53:43.409 324 15419.64 235.08 53406.78 88888.00 2015-11-20 04:53:43.909 324 15419.65 235.07 53406.78 88888.00 2015-11-20 04:53:44.409 324 15419.65 235.04 53406.81 88888.00 2015-11-20 04:53:44.909 324 15419.67 235.06 53406.77 88888.00 2015-11-20 04:53:45.409 324 15419.64 235.08 53406.80 88888.00 2015-11-20 04:53:45.909 324 15419.62 235.06 53406.84 88888.00 2015-11-20 04:53:46.409 324 15419.61 235.08 53406.90 88888.00 2015-11-20 04:53:46.909 324 15419.63 235.07 53406.87 88888.00 2015-11-20 04:53:47.409 324 15419.64 235.04 53406.84 88888.00 2015-11-20 04:53:47.909 324 15419.68 235.02 53406.82 88888.00 2015-11-20 04:53:48.409 324 15419.65 235.02 53406.78 88888.00 2015-11-20 04:53:48.909 324 15419.66 234.99 53406.81 88888.00 2015-11-20 04:53:49.409 324 15419.70 234.99 53406.83 88888.00 2015-11-20 04:53:49.909 324 15419.67 235.03 53406.83 88888.00 2015-11-20 04:53:50.409 324 15419.65 235.06 53406.87 88888.00 2015-11-20 04:53:50.909 324 15419.62 235.03 53406.85 88888.00 2015-11-20 04:53:51.409 324 15419.68 235.06 53406.88 88888.00 2015-11-20 04:53:51.909 324 15419.67 235.06 53406.90 88888.00 2015-11-20 04:53:52.409 324 15419.68 235.06 53406.91 88888.00 2015-11-20 04:53:52.909 324 15419.65 235.06 53406.94 88888.00 2015-11-20 04:53:53.409 324 15419.64 235.07 53406.97 88888.00 2015-11-20 04:53:53.909 324 15419.67 235.08 53407.03 88888.00 2015-11-20 04:53:54.409 324 15419.70 235.07 53407.04 88888.00 2015-11-20 04:53:54.909 324 15419.68 235.08 53406.95 88888.00 2015-11-20 04:53:55.409 324 15419.67 235.08 53406.98 88888.00 2015-11-20 04:53:55.909 324 15419.64 235.08 53407.02 88888.00 2015-11-20 04:53:56.409 324 15419.64 235.04 53406.93 88888.00 2015-11-20 04:53:56.909 324 15419.65 235.03 53406.91 88888.00 2015-11-20 04:53:57.409 324 15419.68 235.07 53406.96 88888.00 2015-11-20 04:53:57.909 324 15419.71 235.08 53406.94 88888.00 2015-11-20 04:53:58.409 324 15419.68 235.10 53406.95 88888.00 2015-11-20 04:53:58.909 324 15419.66 235.17 53407.05 88888.00 2015-11-20 04:53:59.409 324 15419.67 235.28 53407.07 88888.00 2015-11-20 04:53:59.909 324 15419.68 235.18 53407.01 88888.00 2015-11-20 04:54:00.409 324 15419.70 235.10 53406.98 88888.00 2015-11-20 04:54:00.909 324 15419.71 235.10 53407.04 88888.00 2015-11-20 04:54:01.409 324 15419.65 235.10 53407.03 88888.00 2015-11-20 04:54:01.909 324 15419.62 235.07 53407.05 88888.00 2015-11-20 04:54:02.409 324 15419.58 235.16 53407.04 88888.00 2015-11-20 04:54:02.909 324 15419.61 235.17 53407.06 88888.00 2015-11-20 04:54:03.409 324 15419.65 235.06 53407.08 88888.00 2015-11-20 04:54:03.909 324 15419.64 235.00 53407.04 88888.00 2015-11-20 04:54:04.409 324 15419.58 234.95 53407.09 88888.00 2015-11-20 04:54:04.909 324 15419.58 234.92 53407.16 88888.00 2015-11-20 04:54:05.409 324 15419.57 234.90 53407.17 88888.00 2015-11-20 04:54:05.909 324 15419.68 234.93 53407.18 88888.00 2015-11-20 04:54:06.409 324 15419.70 235.00 53407.18 88888.00 2015-11-20 04:54:06.909 324 15419.70 235.04 53407.16 88888.00 2015-11-20 04:54:07.409 324 15419.67 235.06 53407.17 88888.00 2015-11-20 04:54:07.909 324 15419.59 235.04 53407.17 88888.00 2015-11-20 04:54:08.409 324 15419.59 235.00 53407.20 88888.00 2015-11-20 04:54:08.909 324 15419.58 235.02 53407.10 88888.00 2015-11-20 04:54:09.409 324 15419.64 235.04 53407.10 88888.00 2015-11-20 04:54:09.909 324 15419.62 235.02 53407.16 88888.00 2015-11-20 04:54:10.409 324 15419.59 235.00 53407.17 88888.00 2015-11-20 04:54:10.909 324 15419.56 235.01 53407.10 88888.00 2015-11-20 04:54:11.409 324 15419.56 235.02 53407.12 88888.00 2015-11-20 04:54:11.909 324 15419.63 235.03 53407.12 88888.00 2015-11-20 04:54:12.409 324 15419.63 235.02 53407.16 88888.00 2015-11-20 04:54:12.909 324 15419.59 235.02 53407.12 88888.00 2015-11-20 04:54:13.409 324 15419.55 235.02 53407.13 88888.00 2015-11-20 04:54:13.909 324 15419.55 235.04 53407.15 88888.00 2015-11-20 04:54:14.409 324 15419.53 235.02 53407.28 88888.00 2015-11-20 04:54:14.909 324 15419.50 235.03 53407.22 88888.00 2015-11-20 04:54:15.409 324 15419.47 235.14 53407.16 88888.00 2015-11-20 04:54:15.909 324 15419.52 235.10 53407.17 88888.00 2015-11-20 04:54:16.409 324 15419.53 235.01 53407.29 88888.00 2015-11-20 04:54:16.909 324 15419.50 234.99 53407.26 88888.00 2015-11-20 04:54:17.409 324 15419.54 234.91 53407.25 88888.00 2015-11-20 04:54:17.909 324 15419.55 234.92 53407.22 88888.00 2015-11-20 04:54:18.409 324 15419.56 234.92 53407.30 88888.00 2015-11-20 04:54:18.909 324 15419.56 234.90 53407.25 88888.00 2015-11-20 04:54:19.409 324 15419.55 234.89 53407.30 88888.00 2015-11-20 04:54:19.909 324 15419.54 234.94 53407.28 88888.00 2015-11-20 04:54:20.409 324 15419.44 234.99 53407.22 88888.00 2015-11-20 04:54:20.909 324 15419.45 234.94 53407.23 88888.00 2015-11-20 04:54:21.409 324 15419.46 234.93 53407.25 88888.00 2015-11-20 04:54:21.909 324 15419.45 234.94 53407.27 88888.00 2015-11-20 04:54:22.409 324 15419.45 234.92 53407.25 88888.00 2015-11-20 04:54:22.909 324 15419.41 234.93 53407.24 88888.00 2015-11-20 04:54:23.409 324 15419.44 234.95 53407.24 88888.00 2015-11-20 04:54:23.909 324 15419.40 234.97 53407.31 88888.00 2015-11-20 04:54:24.409 324 15419.44 235.07 53407.34 88888.00 2015-11-20 04:54:24.909 324 15419.45 235.09 53407.34 88888.00 2015-11-20 04:54:25.409 324 15419.41 235.09 53407.31 88888.00 2015-11-20 04:54:25.909 324 15419.40 235.09 53407.25 88888.00 2015-11-20 04:54:26.409 324 15419.43 235.10 53407.21 88888.00 2015-11-20 04:54:26.909 324 15419.40 235.11 53407.21 88888.00 2015-11-20 04:54:27.409 324 15419.40 235.10 53407.24 88888.00 2015-11-20 04:54:27.909 324 15419.43 235.06 53407.23 88888.00 2015-11-20 04:54:28.409 324 15419.44 235.12 53407.25 88888.00 2015-11-20 04:54:28.909 324 15419.44 235.08 53407.25 88888.00 2015-11-20 04:54:29.409 324 15419.41 235.00 53407.27 88888.00 2015-11-20 04:54:29.909 324 15419.39 235.00 53407.27 88888.00 2015-11-20 04:54:30.409 324 15419.38 234.99 53407.26 88888.00 2015-11-20 04:54:30.909 324 15419.46 234.98 53407.24 88888.00 2015-11-20 04:54:31.409 324 15419.49 234.99 53407.23 88888.00 2015-11-20 04:54:31.909 324 15419.48 234.98 53407.26 88888.00 2015-11-20 04:54:32.409 324 15419.44 234.98 53407.30 88888.00 2015-11-20 04:54:32.909 324 15419.47 234.99 53407.30 88888.00 2015-11-20 04:54:33.409 324 15419.44 235.02 53407.25 88888.00 2015-11-20 04:54:33.909 324 15419.41 234.98 53407.24 88888.00 2015-11-20 04:54:34.409 324 15419.40 234.98 53407.27 88888.00 2015-11-20 04:54:34.909 324 15419.39 234.95 53407.34 88888.00 2015-11-20 04:54:35.409 324 15419.39 234.94 53407.37 88888.00 2015-11-20 04:54:35.909 324 15419.38 234.92 53407.35 88888.00 2015-11-20 04:54:36.409 324 15419.37 234.93 53407.46 88888.00 2015-11-20 04:54:36.909 324 15419.43 234.98 53407.47 88888.00 2015-11-20 04:54:37.409 324 15419.44 234.97 53407.48 88888.00 2015-11-20 04:54:37.909 324 15419.40 234.90 53407.51 88888.00 2015-11-20 04:54:38.409 324 15419.37 234.97 53407.42 88888.00 2015-11-20 04:54:38.909 324 15419.35 235.04 53407.41 88888.00 2015-11-20 04:54:39.409 324 15419.32 235.12 53407.36 88888.00 2015-11-20 04:54:39.909 324 15419.35 235.15 53407.37 88888.00 2015-11-20 04:54:40.409 324 15419.39 235.14 53407.45 88888.00 2015-11-20 04:54:40.909 324 15419.41 235.15 53407.47 88888.00 2015-11-20 04:54:41.409 324 15419.35 235.15 53407.42 88888.00 2015-11-20 04:54:41.909 324 15419.35 235.17 53407.45 88888.00 2015-11-20 04:54:42.409 324 15419.37 235.18 53407.50 88888.00 2015-11-20 04:54:42.909 324 15419.39 235.18 53407.50 88888.00 2015-11-20 04:54:43.409 324 15419.38 235.18 53407.48 88888.00 2015-11-20 04:54:43.909 324 15419.38 235.17 53407.45 88888.00 2015-11-20 04:54:44.409 324 15419.38 235.19 53407.43 88888.00 2015-11-20 04:54:44.909 324 15419.37 235.12 53407.37 88888.00 2015-11-20 04:54:45.409 324 15419.38 235.00 53407.47 88888.00 2015-11-20 04:54:45.909 324 15419.38 234.91 53407.47 88888.00 2015-11-20 04:54:46.409 324 15419.35 234.89 53407.47 88888.00 2015-11-20 04:54:46.909 324 15419.36 234.95 53407.46 88888.00 2015-11-20 04:54:47.409 324 15419.32 234.95 53407.50 88888.00 2015-11-20 04:54:47.909 324 15419.28 235.02 53407.43 88888.00 2015-11-20 04:54:48.409 324 15419.31 235.16 53407.44 88888.00 2015-11-20 04:54:48.909 324 15419.34 235.17 53407.48 88888.00 2015-11-20 04:54:49.409 324 15419.36 235.14 53407.53 88888.00 2015-11-20 04:54:49.909 324 15419.34 235.17 53407.62 88888.00 2015-11-20 04:54:50.409 324 15419.30 235.18 53407.53 88888.00 2015-11-20 04:54:50.909 324 15419.29 235.15 53407.45 88888.00 2015-11-20 04:54:51.409 324 15419.35 235.12 53407.47 88888.00 2015-11-20 04:54:51.909 324 15419.32 235.15 53407.49 88888.00 2015-11-20 04:54:52.409 324 15419.34 235.14 53407.46 88888.00 2015-11-20 04:54:52.909 324 15419.30 234.99 53407.45 88888.00 2015-11-20 04:54:53.409 324 15419.29 234.94 53407.44 88888.00 2015-11-20 04:54:53.909 324 15419.27 234.93 53407.45 88888.00 2015-11-20 04:54:54.409 324 15419.25 234.91 53407.43 88888.00 2015-11-20 04:54:54.909 324 15419.26 234.95 53407.46 88888.00 2015-11-20 04:54:55.409 324 15419.28 234.98 53407.43 88888.00 2015-11-20 04:54:55.909 324 15419.30 234.98 53407.46 88888.00 2015-11-20 04:54:56.409 324 15419.25 234.99 53407.41 88888.00 2015-11-20 04:54:56.909 324 15419.28 235.01 53407.46 88888.00 2015-11-20 04:54:57.409 324 15419.32 235.04 53407.47 88888.00 2015-11-20 04:54:57.909 324 15419.27 235.03 53407.49 88888.00 2015-11-20 04:54:58.409 324 15419.23 235.01 53407.47 88888.00 2015-11-20 04:54:58.909 324 15419.27 235.03 53407.51 88888.00 2015-11-20 04:54:59.409 324 15419.30 235.08 53407.52 88888.00 2015-11-20 04:54:59.909 324 15419.34 235.03 53407.51 88888.00 2015-11-20 04:55:00.409 324 15419.28 235.04 53407.53 88888.00 2015-11-20 04:55:00.909 324 15419.25 235.00 53407.59 88888.00 2015-11-20 04:55:01.409 324 15419.20 234.99 53407.67 88888.00 2015-11-20 04:55:01.909 324 15419.25 234.97 53407.68 88888.00 2015-11-20 04:55:02.409 324 15419.29 234.98 53407.72 88888.00 2015-11-20 04:55:02.909 324 15419.28 234.97 53407.72 88888.00 2015-11-20 04:55:03.409 324 15419.25 235.00 53407.66 88888.00 2015-11-20 04:55:03.909 324 15419.20 235.06 53407.64 88888.00 2015-11-20 04:55:04.409 324 15419.21 235.08 53407.63 88888.00 2015-11-20 04:55:04.909 324 15419.18 235.11 53407.68 88888.00 2015-11-20 04:55:05.409 324 15419.16 235.07 53407.63 88888.00 2015-11-20 04:55:05.909 324 15419.16 235.06 53407.65 88888.00 2015-11-20 04:55:06.409 324 15419.18 235.06 53407.65 88888.00 2015-11-20 04:55:06.909 324 15419.22 235.02 53407.65 88888.00 2015-11-20 04:55:07.409 324 15419.21 235.02 53407.62 88888.00 2015-11-20 04:55:07.909 324 15419.21 235.07 53407.65 88888.00 2015-11-20 04:55:08.409 324 15419.22 235.09 53407.70 88888.00 2015-11-20 04:55:08.909 324 15419.19 235.11 53407.69 88888.00 2015-11-20 04:55:09.409 324 15419.25 235.11 53407.64 88888.00 2015-11-20 04:55:09.909 324 15419.21 235.14 53407.64 88888.00 2015-11-20 04:55:10.409 324 15419.19 235.15 53407.64 88888.00 2015-11-20 04:55:10.909 324 15419.20 235.15 53407.65 88888.00 2015-11-20 04:55:11.409 324 15419.19 235.16 53407.64 88888.00 2015-11-20 04:55:11.909 324 15419.21 235.10 53407.67 88888.00 2015-11-20 04:55:12.409 324 15419.26 235.08 53407.70 88888.00 2015-11-20 04:55:12.909 324 15419.20 235.04 53407.68 88888.00 2015-11-20 04:55:13.409 324 15419.21 235.02 53407.65 88888.00 2015-11-20 04:55:13.909 324 15419.22 235.07 53407.67 88888.00 2015-11-20 04:55:14.409 324 15419.25 235.08 53407.68 88888.00 2015-11-20 04:55:14.909 324 15419.18 235.10 53407.70 88888.00 2015-11-20 04:55:15.409 324 15419.20 235.08 53407.70 88888.00 2015-11-20 04:55:15.909 324 15419.26 235.04 53407.70 88888.00 2015-11-20 04:55:16.409 324 15419.26 235.04 53407.76 88888.00 2015-11-20 04:55:16.909 324 15419.25 235.06 53407.76 88888.00 2015-11-20 04:55:17.409 324 15419.26 235.08 53407.76 88888.00 2015-11-20 04:55:17.909 324 15419.21 235.11 53407.75 88888.00 2015-11-20 04:55:18.409 324 15419.18 235.09 53407.74 88888.00 2015-11-20 04:55:18.909 324 15419.16 235.08 53407.76 88888.00 2015-11-20 04:55:19.409 324 15419.13 235.10 53407.71 88888.00 2015-11-20 04:55:19.909 324 15419.17 235.20 53407.73 88888.00 2015-11-20 04:55:20.409 324 15419.18 235.12 53407.81 88888.00 2015-11-20 04:55:20.909 324 15419.18 235.07 53407.83 88888.00 2015-11-20 04:55:21.409 324 15419.20 235.10 53407.82 88888.00 2015-11-20 04:55:21.909 324 15419.21 235.11 53407.86 88888.00 2015-11-20 04:55:22.409 324 15419.18 235.11 53407.88 88888.00 2015-11-20 04:55:22.909 324 15419.19 235.15 53407.81 88888.00 2015-11-20 04:55:23.409 324 15419.19 235.14 53407.72 88888.00 2015-11-20 04:55:23.909 324 15419.21 235.11 53407.70 88888.00 2015-11-20 04:55:24.409 324 15419.28 235.14 53407.79 88888.00 2015-11-20 04:55:24.909 324 15419.29 235.11 53407.81 88888.00 2015-11-20 04:55:25.409 324 15419.26 235.04 53407.79 88888.00 2015-11-20 04:55:25.909 324 15419.25 235.06 53407.79 88888.00 2015-11-20 04:55:26.409 324 15419.23 235.14 53407.76 88888.00 2015-11-20 04:55:26.909 324 15419.22 235.16 53407.82 88888.00 2015-11-20 04:55:27.409 324 15419.19 235.14 53407.78 88888.00 2015-11-20 04:55:27.909 324 15419.17 235.11 53407.77 88888.00 2015-11-20 04:55:28.409 324 15419.21 235.08 53407.74 88888.00 2015-11-20 04:55:28.909 324 15419.25 235.09 53407.76 88888.00 2015-11-20 04:55:29.409 324 15419.25 235.06 53407.79 88888.00 2015-11-20 04:55:29.909 324 15419.26 235.04 53407.81 88888.00 2015-11-20 04:55:30.409 324 15419.26 235.15 53407.87 88888.00 2015-11-20 04:55:30.909 324 15419.25 235.17 53407.86 88888.00 2015-11-20 04:55:31.409 324 15419.27 235.09 53407.82 88888.00 2015-11-20 04:55:31.909 324 15419.18 235.06 53407.84 88888.00 2015-11-20 04:55:32.409 324 15419.19 235.07 53407.79 88888.00 2015-11-20 04:55:32.909 324 15419.21 235.04 53407.86 88888.00 2015-11-20 04:55:33.409 324 15419.25 235.00 53407.92 88888.00 2015-11-20 04:55:33.909 324 15419.26 235.09 53407.95 88888.00 2015-11-20 04:55:34.409 324 15419.26 235.21 53407.96 88888.00 2015-11-20 04:55:34.909 324 15419.22 235.26 53407.91 88888.00 2015-11-20 04:55:35.409 324 15419.20 235.18 53407.86 88888.00 2015-11-20 04:55:35.909 324 15419.28 235.08 53407.89 88888.00 2015-11-20 04:55:36.409 324 15419.29 235.15 53407.88 88888.00 2015-11-20 04:55:36.909 324 15419.32 235.17 53407.88 88888.00 2015-11-20 04:55:37.409 324 15419.28 235.19 53407.90 88888.00 2015-11-20 04:55:37.909 324 15419.26 235.19 53407.84 88888.00 2015-11-20 04:55:38.409 324 15419.28 235.16 53407.88 88888.00 2015-11-20 04:55:38.909 324 15419.30 235.17 53407.89 88888.00 2015-11-20 04:55:39.409 324 15419.28 235.11 53407.85 88888.00 2015-11-20 04:55:39.909 324 15419.26 235.08 53407.87 88888.00 2015-11-20 04:55:40.409 324 15419.25 235.16 53407.91 88888.00 2015-11-20 04:55:40.909 324 15419.34 235.17 53407.89 88888.00 2015-11-20 04:55:41.409 324 15419.34 235.17 53407.91 88888.00 2015-11-20 04:55:41.909 324 15419.29 235.16 53407.89 88888.00 2015-11-20 04:55:42.409 324 15419.23 235.17 53407.89 88888.00 2015-11-20 04:55:42.909 324 15419.22 235.17 53407.83 88888.00 2015-11-20 04:55:43.409 324 15419.26 235.21 53407.85 88888.00 2015-11-20 04:55:43.909 324 15419.28 235.20 53407.90 88888.00 2015-11-20 04:55:44.409 324 15419.28 235.18 53407.90 88888.00 2015-11-20 04:55:44.909 324 15419.25 235.19 53407.90 88888.00 2015-11-20 04:55:45.409 324 15419.31 235.17 53407.97 88888.00 2015-11-20 04:55:45.909 324 15419.32 235.17 53407.96 88888.00 2015-11-20 04:55:46.409 324 15419.37 235.20 53407.92 88888.00 2015-11-20 04:55:46.909 324 15419.35 235.18 53407.95 88888.00 2015-11-20 04:55:47.409 324 15419.31 235.18 53407.97 88888.00 2015-11-20 04:55:47.909 324 15419.31 235.15 53407.95 88888.00 2015-11-20 04:55:48.409 324 15419.29 235.17 53408.02 88888.00 2015-11-20 04:55:48.909 324 15419.27 235.20 53408.07 88888.00 2015-11-20 04:55:49.409 324 15419.28 235.19 53408.06 88888.00 2015-11-20 04:55:49.909 324 15419.27 235.21 53408.06 88888.00 2015-11-20 04:55:50.409 324 15419.29 235.21 53408.01 88888.00 2015-11-20 04:55:50.909 324 15419.32 235.26 53408.01 88888.00 2015-11-20 04:55:51.409 324 15419.36 235.25 53407.99 88888.00 2015-11-20 04:55:51.909 324 15419.32 235.23 53408.03 88888.00 2015-11-20 04:55:52.409 324 15419.34 235.27 53408.02 88888.00 2015-11-20 04:55:52.909 324 15419.37 235.26 53408.04 88888.00 2015-11-20 04:55:53.409 324 15419.31 235.25 53408.08 88888.00 2015-11-20 04:55:53.909 324 15419.31 235.20 53408.05 88888.00 2015-11-20 04:55:54.409 324 15419.31 235.25 53408.07 88888.00 2015-11-20 04:55:54.909 324 15419.30 235.23 53408.10 88888.00 2015-11-20 04:55:55.409 324 15419.26 235.23 53408.12 88888.00 2015-11-20 04:55:55.909 324 15419.22 235.25 53408.12 88888.00 2015-11-20 04:55:56.409 324 15419.21 235.25 53408.13 88888.00 2015-11-20 04:55:56.909 324 15419.19 235.18 53408.18 88888.00 2015-11-20 04:55:57.409 324 15419.25 235.19 53408.18 88888.00 2015-11-20 04:55:57.909 324 15419.25 235.20 53408.19 88888.00 2015-11-20 04:55:58.409 324 15419.21 235.19 53408.17 88888.00 2015-11-20 04:55:58.909 324 15419.20 235.17 53408.14 88888.00 2015-11-20 04:55:59.409 324 15419.22 235.19 53408.13 88888.00 2015-11-20 04:55:59.909 324 15419.19 235.19 53408.19 88888.00 2015-11-20 04:56:00.409 324 15419.20 235.23 53408.19 88888.00 2015-11-20 04:56:00.909 324 15419.20 235.24 53408.18 88888.00 2015-11-20 04:56:01.409 324 15419.17 235.20 53408.15 88888.00 2015-11-20 04:56:01.909 324 15419.12 235.25 53408.05 88888.00 2015-11-20 04:56:02.409 324 15419.14 235.25 53408.10 88888.00 2015-11-20 04:56:02.909 324 15419.18 235.24 53408.13 88888.00 2015-11-20 04:56:03.409 324 15419.19 235.20 53408.18 88888.00 2015-11-20 04:56:03.909 324 15419.18 235.17 53408.21 88888.00 2015-11-20 04:56:04.409 324 15419.19 235.21 53408.13 88888.00 2015-11-20 04:56:04.909 324 15419.21 235.29 53408.19 88888.00 2015-11-20 04:56:05.409 324 15419.19 235.34 53408.22 88888.00 2015-11-20 04:56:05.909 324 15419.13 235.33 53408.21 88888.00 2015-11-20 04:56:06.409 324 15419.23 235.28 53408.24 88888.00 2015-11-20 04:56:06.909 324 15419.23 235.28 53408.22 88888.00 2015-11-20 04:56:07.409 324 15419.21 235.32 53408.18 88888.00 2015-11-20 04:56:07.909 324 15419.19 235.32 53408.14 88888.00 2015-11-20 04:56:08.409 324 15419.19 235.29 53408.10 88888.00 2015-11-20 04:56:08.909 324 15419.17 235.29 53408.16 88888.00 2015-11-20 04:56:09.409 324 15419.20 235.28 53408.19 88888.00 2015-11-20 04:56:09.909 324 15419.17 235.26 53408.17 88888.00 2015-11-20 04:56:10.409 324 15419.21 235.26 53408.13 88888.00 2015-11-20 04:56:10.909 324 15419.26 235.26 53408.08 88888.00 2015-11-20 04:56:11.409 324 15419.19 235.28 53408.15 88888.00 2015-11-20 04:56:11.909 324 15419.17 235.28 53408.21 88888.00 2015-11-20 04:56:12.409 324 15419.17 235.25 53408.16 88888.00 2015-11-20 04:56:12.909 324 15419.21 235.27 53408.18 88888.00 2015-11-20 04:56:13.409 324 15419.22 235.30 53408.16 88888.00 2015-11-20 04:56:13.909 324 15419.22 235.37 53408.14 88888.00 2015-11-20 04:56:14.409 324 15419.25 235.47 53408.14 88888.00 2015-11-20 04:56:14.909 324 15419.30 235.45 53408.10 88888.00 2015-11-20 04:56:15.409 324 15419.25 235.43 53408.14 88888.00 2015-11-20 04:56:15.909 324 15419.26 235.52 53408.16 88888.00 2015-11-20 04:56:16.409 324 15419.22 235.42 53408.18 88888.00 2015-11-20 04:56:16.909 324 15419.21 235.32 53408.18 88888.00 2015-11-20 04:56:17.409 324 15419.20 235.30 53408.18 88888.00 2015-11-20 04:56:17.909 324 15419.18 235.32 53408.21 88888.00 2015-11-20 04:56:18.409 324 15419.21 235.33 53408.18 88888.00 2015-11-20 04:56:18.909 324 15419.20 235.35 53408.14 88888.00 2015-11-20 04:56:19.409 324 15419.18 235.33 53408.14 88888.00 2015-11-20 04:56:19.909 324 15419.22 235.29 53408.19 88888.00 2015-11-20 04:56:20.409 324 15419.26 235.29 53408.17 88888.00 2015-11-20 04:56:20.909 324 15419.27 235.38 53408.18 88888.00 2015-11-20 04:56:21.409 324 15419.28 235.49 53408.18 88888.00 2015-11-20 04:56:21.909 324 15419.26 235.49 53408.16 88888.00 2015-11-20 04:56:22.409 324 15419.25 235.51 53408.18 88888.00 2015-11-20 04:56:22.909 324 15419.29 235.50 53408.26 88888.00 2015-11-20 04:56:23.409 324 15419.32 235.35 53408.27 88888.00 2015-11-20 04:56:23.909 324 15419.30 235.30 53408.29 88888.00 2015-11-20 04:56:24.409 324 15419.31 235.34 53408.28 88888.00 2015-11-20 04:56:24.909 324 15419.26 235.34 53408.31 88888.00 2015-11-20 04:56:25.409 324 15419.21 235.33 53408.32 88888.00 2015-11-20 04:56:25.909 324 15419.22 235.30 53408.30 88888.00 2015-11-20 04:56:26.409 324 15419.26 235.35 53408.24 88888.00 2015-11-20 04:56:26.909 324 15419.29 235.36 53408.25 88888.00 2015-11-20 04:56:27.409 324 15419.27 235.34 53408.25 88888.00 2015-11-20 04:56:27.909 324 15419.26 235.30 53408.27 88888.00 2015-11-20 04:56:28.409 324 15419.32 235.33 53408.21 88888.00 2015-11-20 04:56:28.909 324 15419.26 235.47 53408.21 88888.00 2015-11-20 04:56:29.409 324 15419.22 235.51 53408.23 88888.00 2015-11-20 04:56:29.909 324 15419.21 235.51 53408.23 88888.00 2015-11-20 04:56:30.409 324 15419.22 235.53 53408.25 88888.00 2015-11-20 04:56:30.909 324 15419.23 235.52 53408.23 88888.00 2015-11-20 04:56:31.409 324 15419.26 235.50 53408.29 88888.00 2015-11-20 04:56:31.909 324 15419.26 235.52 53408.29 88888.00 2015-11-20 04:56:32.409 324 15419.21 235.50 53408.23 88888.00 2015-11-20 04:56:32.909 324 15419.18 235.43 53408.16 88888.00 2015-11-20 04:56:33.409 324 15419.19 235.37 53408.17 88888.00 2015-11-20 04:56:33.909 324 15419.20 235.34 53408.17 88888.00 2015-11-20 04:56:34.409 324 15419.23 235.35 53408.17 88888.00 2015-11-20 04:56:34.909 324 15419.25 235.33 53408.25 88888.00 2015-11-20 04:56:35.409 324 15419.21 235.36 53408.26 88888.00 2015-11-20 04:56:35.909 324 15419.19 235.49 53408.23 88888.00 2015-11-20 04:56:36.409 324 15419.22 235.52 53408.17 88888.00 2015-11-20 04:56:36.909 324 15419.27 235.51 53408.24 88888.00 2015-11-20 04:56:37.409 324 15419.31 235.52 53408.25 88888.00 2015-11-20 04:56:37.909 324 15419.32 235.51 53408.29 88888.00 2015-11-20 04:56:38.409 324 15419.29 235.46 53408.31 88888.00 2015-11-20 04:56:38.909 324 15419.32 235.47 53408.37 88888.00 2015-11-20 04:56:39.409 324 15419.31 235.49 53408.36 88888.00 2015-11-20 04:56:39.909 324 15419.29 235.35 53408.35 88888.00 2015-11-20 04:56:40.409 324 15419.34 235.27 53408.33 88888.00 2015-11-20 04:56:40.909 324 15419.35 235.30 53408.32 88888.00 2015-11-20 04:56:41.409 324 15419.27 235.35 53408.33 88888.00 2015-11-20 04:56:41.909 324 15419.23 235.37 53408.35 88888.00 2015-11-20 04:56:42.409 324 15419.23 235.30 53408.37 88888.00 2015-11-20 04:56:42.909 324 15419.27 235.26 53408.34 88888.00 2015-11-20 04:56:43.409 324 15419.25 235.26 53408.32 88888.00 2015-11-20 04:56:43.909 324 15419.26 235.27 53408.34 88888.00 2015-11-20 04:56:44.409 324 15419.23 235.27 53408.33 88888.00 2015-11-20 04:56:44.909 324 15419.25 235.36 53408.36 88888.00 2015-11-20 04:56:45.409 324 15419.26 235.44 53408.32 88888.00 2015-11-20 04:56:45.909 324 15419.27 235.43 53408.30 88888.00 2015-11-20 04:56:46.409 324 15419.26 235.43 53408.33 88888.00 2015-11-20 04:56:46.909 324 15419.27 235.44 53408.36 88888.00 2015-11-20 04:56:47.409 324 15419.20 235.40 53408.35 88888.00 2015-11-20 04:56:47.909 324 15419.21 235.33 53408.47 88888.00 2015-11-20 04:56:48.409 324 15419.31 235.40 53408.45 88888.00 2015-11-20 04:56:48.909 324 15419.29 235.44 53408.41 88888.00 2015-11-20 04:56:49.409 324 15419.30 235.30 53408.38 88888.00 2015-11-20 04:56:49.909 324 15419.27 235.19 53408.47 88888.00 2015-11-20 04:56:50.409 324 15419.29 235.19 53408.50 88888.00 2015-11-20 04:56:50.909 324 15419.27 235.18 53408.55 88888.00 2015-11-20 04:56:51.409 324 15419.28 235.20 53408.46 88888.00 2015-11-20 04:56:51.909 324 15419.34 235.23 53408.42 88888.00 2015-11-20 04:56:52.409 324 15419.37 235.21 53408.41 88888.00 2015-11-20 04:56:52.909 324 15419.39 235.27 53408.38 88888.00 2015-11-20 04:56:53.409 324 15419.43 235.34 53408.41 88888.00 2015-11-20 04:56:53.909 324 15419.38 235.38 53408.42 88888.00 2015-11-20 04:56:54.409 324 15419.36 235.35 53408.43 88888.00 2015-11-20 04:56:54.909 324 15419.38 235.21 53408.37 88888.00 2015-11-20 04:56:55.409 324 15419.38 235.21 53408.33 88888.00 2015-11-20 04:56:55.909 324 15419.32 235.24 53408.32 88888.00 2015-11-20 04:56:56.409 324 15419.35 235.27 53408.35 88888.00 2015-11-20 04:56:56.909 324 15419.40 235.28 53408.38 88888.00 2015-11-20 04:56:57.409 324 15419.43 235.30 53408.35 88888.00 2015-11-20 04:56:57.909 324 15419.44 235.32 53408.32 88888.00 2015-11-20 04:56:58.409 324 15419.40 235.29 53408.34 88888.00 2015-11-20 04:56:58.909 324 15419.38 235.30 53408.35 88888.00 2015-11-20 04:56:59.409 324 15419.41 235.34 53408.36 88888.00 2015-11-20 04:56:59.909 324 15419.46 235.32 53408.42 88888.00 2015-11-20 04:57:00.409 324 15419.46 235.28 53408.44 88888.00 2015-11-20 04:57:00.909 324 15419.47 235.29 53408.42 88888.00 2015-11-20 04:57:01.409 324 15419.40 235.33 53408.42 88888.00 2015-11-20 04:57:01.909 324 15419.44 235.42 53408.43 88888.00 2015-11-20 04:57:02.409 324 15419.44 235.33 53408.48 88888.00 2015-11-20 04:57:02.909 324 15419.44 235.33 53408.47 88888.00 2015-11-20 04:57:03.409 324 15419.43 235.38 53408.44 88888.00 2015-11-20 04:57:03.909 324 15419.43 235.50 53408.41 88888.00 2015-11-20 04:57:04.409 324 15419.43 235.51 53408.37 88888.00 2015-11-20 04:57:04.909 324 15419.49 235.36 53408.36 88888.00 2015-11-20 04:57:05.409 324 15419.46 235.32 53408.41 88888.00 2015-11-20 04:57:05.909 324 15419.44 235.29 53408.38 88888.00 2015-11-20 04:57:06.409 324 15419.46 235.30 53408.35 88888.00 2015-11-20 04:57:06.909 324 15419.52 235.29 53408.35 88888.00 2015-11-20 04:57:07.409 324 15419.50 235.29 53408.44 88888.00 2015-11-20 04:57:07.909 324 15419.49 235.32 53408.49 88888.00 2015-11-20 04:57:08.409 324 15419.52 235.30 53408.52 88888.00 2015-11-20 04:57:08.909 324 15419.55 235.30 53408.47 88888.00 2015-11-20 04:57:09.409 324 15419.55 235.25 53408.46 88888.00 2015-11-20 04:57:09.909 324 15419.53 235.28 53408.54 88888.00 2015-11-20 04:57:10.409 324 15419.54 235.29 53408.48 88888.00 2015-11-20 04:57:10.909 324 15419.55 235.27 53408.48 88888.00 2015-11-20 04:57:11.409 324 15419.56 235.26 53408.48 88888.00 2015-11-20 04:57:11.909 324 15419.55 235.27 53408.55 88888.00 2015-11-20 04:57:12.409 324 15419.50 235.26 53408.51 88888.00 2015-11-20 04:57:12.909 324 15419.50 235.26 53408.53 88888.00 2015-11-20 04:57:13.409 324 15419.52 235.25 53408.49 88888.00 2015-11-20 04:57:13.909 324 15419.53 235.26 53408.48 88888.00 2015-11-20 04:57:14.409 324 15419.53 235.26 53408.48 88888.00 2015-11-20 04:57:14.909 324 15419.49 235.19 53408.47 88888.00 2015-11-20 04:57:15.409 324 15419.55 235.19 53408.51 88888.00 2015-11-20 04:57:15.909 324 15419.53 235.23 53408.51 88888.00 2015-11-20 04:57:16.409 324 15419.55 235.21 53408.50 88888.00 2015-11-20 04:57:16.909 324 15419.50 235.20 53408.56 88888.00 2015-11-20 04:57:17.409 324 15419.45 235.23 53408.53 88888.00 2015-11-20 04:57:17.909 324 15419.49 235.25 53408.53 88888.00 2015-11-20 04:57:18.409 324 15419.53 235.26 53408.55 88888.00 2015-11-20 04:57:18.909 324 15419.49 235.38 53408.51 88888.00 2015-11-20 04:57:19.409 324 15419.46 235.46 53408.46 88888.00 2015-11-20 04:57:19.909 324 15419.45 235.44 53408.49 88888.00 2015-11-20 04:57:20.409 324 15419.44 235.44 53408.48 88888.00 2015-11-20 04:57:20.909 324 15419.37 235.43 53408.52 88888.00 2015-11-20 04:57:21.409 324 15419.41 235.44 53408.61 88888.00 2015-11-20 04:57:21.909 324 15419.44 235.40 53408.56 88888.00 2015-11-20 04:57:22.409 324 15419.47 235.41 53408.59 88888.00 2015-11-20 04:57:22.909 324 15419.46 235.40 53408.58 88888.00 2015-11-20 04:57:23.409 324 15419.50 235.41 53408.54 88888.00 2015-11-20 04:57:23.909 324 15419.52 235.38 53408.58 88888.00 2015-11-20 04:57:24.409 324 15419.55 235.41 53408.59 88888.00 2015-11-20 04:57:24.909 324 15419.55 235.43 53408.56 88888.00 2015-11-20 04:57:25.409 324 15419.63 235.41 53408.55 88888.00 2015-11-20 04:57:25.909 324 15419.64 235.40 53408.59 88888.00 2015-11-20 04:57:26.409 324 15419.63 235.37 53408.54 88888.00 2015-11-20 04:57:26.909 324 15419.57 235.36 53408.54 88888.00 2015-11-20 04:57:27.409 324 15419.52 235.37 53408.56 88888.00 2015-11-20 04:57:27.909 324 15419.54 235.28 53408.57 88888.00 2015-11-20 04:57:28.409 324 15419.59 235.25 53408.57 88888.00 2015-11-20 04:57:28.909 324 15419.56 235.36 53408.65 88888.00 2015-11-20 04:57:29.409 324 15419.54 235.38 53408.59 88888.00 2015-11-20 04:57:29.909 324 15419.54 235.36 53408.58 88888.00 2015-11-20 04:57:30.409 324 15419.50 235.35 53408.58 88888.00 2015-11-20 04:57:30.909 324 15419.49 235.38 53408.65 88888.00 2015-11-20 04:57:31.409 324 15419.53 235.38 53408.67 88888.00 2015-11-20 04:57:31.909 324 15419.50 235.36 53408.68 88888.00 2015-11-20 04:57:32.409 324 15419.47 235.37 53408.63 88888.00 2015-11-20 04:57:32.909 324 15419.50 235.26 53408.61 88888.00 2015-11-20 04:57:33.409 324 15419.49 235.23 53408.64 88888.00 2015-11-20 04:57:33.909 324 15419.52 235.27 53408.69 88888.00 2015-11-20 04:57:34.409 324 15419.55 235.20 53408.67 88888.00 2015-11-20 04:57:34.909 324 15419.55 235.18 53408.68 88888.00 2015-11-20 04:57:35.409 324 15419.54 235.17 53408.69 88888.00 2015-11-20 04:57:35.909 324 15419.59 235.27 53408.71 88888.00 2015-11-20 04:57:36.409 324 15419.55 235.34 53408.65 88888.00 2015-11-20 04:57:36.909 324 15419.53 235.34 53408.64 88888.00 2015-11-20 04:57:37.409 324 15419.57 235.36 53408.62 88888.00 2015-11-20 04:57:37.909 324 15419.56 235.35 53408.64 88888.00 2015-11-20 04:57:38.409 324 15419.59 235.27 53408.66 88888.00 2015-11-20 04:57:38.909 324 15419.58 235.17 53408.65 88888.00 2015-11-20 04:57:39.409 324 15419.61 235.17 53408.63 88888.00 2015-11-20 04:57:39.909 324 15419.63 235.19 53408.66 88888.00 2015-11-20 04:57:40.409 324 15419.56 235.12 53408.68 88888.00 2015-11-20 04:57:40.909 324 15419.54 235.08 53408.66 88888.00 2015-11-20 04:57:41.409 324 15419.58 235.11 53408.64 88888.00 2015-11-20 04:57:41.909 324 15419.59 235.14 53408.66 88888.00 2015-11-20 04:57:42.409 324 15419.59 235.17 53408.66 88888.00 2015-11-20 04:57:42.909 324 15419.59 235.14 53408.63 88888.00 2015-11-20 04:57:43.409 324 15419.55 235.17 53408.57 88888.00 2015-11-20 04:57:43.909 324 15419.53 235.16 53408.57 88888.00 2015-11-20 04:57:44.409 324 15419.55 235.16 53408.63 88888.00 2015-11-20 04:57:44.909 324 15419.55 235.16 53408.65 88888.00 2015-11-20 04:57:45.409 324 15419.50 235.17 53408.62 88888.00 2015-11-20 04:57:45.909 324 15419.50 235.26 53408.63 88888.00 2015-11-20 04:57:46.409 324 15419.55 235.25 53408.66 88888.00 2015-11-20 04:57:46.909 324 15419.56 235.12 53408.67 88888.00 2015-11-20 04:57:47.409 324 15419.55 235.16 53408.63 88888.00 2015-11-20 04:57:47.909 324 15419.53 235.21 53408.65 88888.00 2015-11-20 04:57:48.409 324 15419.57 235.25 53408.66 88888.00 2015-11-20 04:57:48.909 324 15419.59 235.27 53408.67 88888.00 2015-11-20 04:57:49.409 324 15419.62 235.33 53408.66 88888.00 2015-11-20 04:57:49.909 324 15419.61 235.43 53408.63 88888.00 2015-11-20 04:57:50.409 324 15419.58 235.43 53408.61 88888.00 2015-11-20 04:57:50.909 324 15419.61 235.40 53408.62 88888.00 2015-11-20 04:57:51.409 324 15419.55 235.36 53408.63 88888.00 2015-11-20 04:57:51.909 324 15419.56 235.37 53408.61 88888.00 2015-11-20 04:57:52.409 324 15419.58 235.43 53408.69 88888.00 2015-11-20 04:57:52.909 324 15419.59 235.35 53408.69 88888.00 2015-11-20 04:57:53.409 324 15419.62 235.23 53408.67 88888.00 2015-11-20 04:57:53.909 324 15419.62 235.26 53408.68 88888.00 2015-11-20 04:57:54.409 324 15419.63 235.23 53408.65 88888.00 2015-11-20 04:57:54.909 324 15419.63 235.19 53408.63 88888.00 2015-11-20 04:57:55.409 324 15419.61 235.19 53408.58 88888.00 2015-11-20 04:57:55.909 324 15419.55 235.23 53408.63 88888.00 2015-11-20 04:57:56.409 324 15419.52 235.21 53408.66 88888.00 2015-11-20 04:57:56.909 324 15419.55 235.21 53408.61 88888.00 2015-11-20 04:57:57.409 324 15419.62 235.23 53408.64 88888.00 2015-11-20 04:57:57.909 324 15419.62 235.21 53408.65 88888.00 2015-11-20 04:57:58.409 324 15419.59 235.20 53408.71 88888.00 2015-11-20 04:57:58.909 324 15419.61 235.21 53408.74 88888.00 2015-11-20 04:57:59.409 324 15419.67 235.15 53408.68 88888.00 2015-11-20 04:57:59.909 324 15419.70 235.07 53408.66 88888.00 2015-11-20 04:58:00.409 324 15419.64 235.03 53408.68 88888.00 2015-11-20 04:58:00.909 324 15419.61 234.99 53408.72 88888.00 2015-11-20 04:58:01.409 324 15419.59 234.94 53408.71 88888.00 2015-11-20 04:58:01.909 324 15419.58 235.03 53408.64 88888.00 2015-11-20 04:58:02.409 324 15419.53 235.09 53408.55 88888.00 2015-11-20 04:58:02.909 324 15419.52 235.06 53408.52 88888.00 2015-11-20 04:58:03.409 324 15419.43 235.00 53408.57 88888.00 2015-11-20 04:58:03.909 324 15419.44 235.01 53408.62 88888.00 2015-11-20 04:58:04.409 324 15419.48 235.04 53408.63 88888.00 2015-11-20 04:58:04.909 324 15419.50 235.02 53408.69 88888.00 2015-11-20 04:58:05.409 324 15419.52 234.99 53408.70 88888.00 2015-11-20 04:58:05.909 324 15419.55 235.00 53408.69 88888.00 2015-11-20 04:58:06.409 324 15419.57 235.01 53408.68 88888.00 2015-11-20 04:58:06.909 324 15419.58 235.04 53408.65 88888.00 2015-11-20 04:58:07.409 324 15419.56 235.07 53408.71 88888.00 2015-11-20 04:58:07.909 324 15419.58 235.04 53408.74 88888.00 2015-11-20 04:58:08.409 324 15419.58 235.03 53408.71 88888.00 2015-11-20 04:58:08.909 324 15419.59 235.01 53408.65 88888.00 2015-11-20 04:58:09.409 324 15419.58 235.02 53408.66 88888.00 2015-11-20 04:58:09.909 324 15419.53 235.07 53408.64 88888.00 2015-11-20 04:58:10.409 324 15419.55 235.06 53408.66 88888.00 2015-11-20 04:58:10.909 324 15419.55 234.99 53408.58 88888.00 2015-11-20 04:58:11.409 324 15419.55 234.97 53408.54 88888.00 2015-11-20 04:58:11.909 324 15419.61 234.98 53408.52 88888.00 2015-11-20 04:58:12.409 324 15419.61 235.02 53408.59 88888.00 2015-11-20 04:58:12.909 324 15419.59 235.06 53408.69 88888.00 2015-11-20 04:58:13.409 324 15419.59 235.01 53408.78 88888.00 2015-11-20 04:58:13.909 324 15419.59 235.00 53408.75 88888.00 2015-11-20 04:58:14.409 324 15419.57 234.99 53408.74 88888.00 2015-11-20 04:58:14.909 324 15419.54 234.99 53408.70 88888.00 2015-11-20 04:58:15.409 324 15419.63 234.99 53408.71 88888.00 2015-11-20 04:58:15.909 324 15419.64 234.98 53408.70 88888.00 2015-11-20 04:58:16.409 324 15419.59 234.94 53408.67 88888.00 2015-11-20 04:58:16.909 324 15419.63 234.95 53408.64 88888.00 2015-11-20 04:58:17.409 324 15419.61 234.95 53408.65 88888.00 2015-11-20 04:58:17.909 324 15419.58 234.97 53408.63 88888.00 2015-11-20 04:58:18.409 324 15419.61 234.95 53408.67 88888.00 2015-11-20 04:58:18.909 324 15419.63 234.99 53408.69 88888.00 2015-11-20 04:58:19.409 324 15419.61 235.02 53408.72 88888.00 2015-11-20 04:58:19.909 324 15419.58 235.02 53408.69 88888.00 2015-11-20 04:58:20.409 324 15419.59 235.02 53408.67 88888.00 2015-11-20 04:58:20.909 324 15419.59 234.99 53408.68 88888.00 2015-11-20 04:58:21.409 324 15419.54 234.98 53408.63 88888.00 2015-11-20 04:58:21.909 324 15419.58 235.12 53408.59 88888.00 2015-11-20 04:58:22.409 324 15419.57 235.17 53408.69 88888.00 2015-11-20 04:58:22.909 324 15419.58 235.18 53408.71 88888.00 2015-11-20 04:58:23.409 324 15419.54 235.18 53408.64 88888.00 2015-11-20 04:58:23.909 324 15419.53 235.17 53408.72 88888.00 2015-11-20 04:58:24.409 324 15419.53 235.18 53408.69 88888.00 2015-11-20 04:58:24.909 324 15419.48 235.21 53408.69 88888.00 2015-11-20 04:58:25.409 324 15419.53 235.24 53408.71 88888.00 2015-11-20 04:58:25.909 324 15419.56 235.18 53408.78 88888.00 2015-11-20 04:58:26.409 324 15419.58 235.16 53408.78 88888.00 2015-11-20 04:58:26.909 324 15419.54 235.15 53408.70 88888.00 2015-11-20 04:58:27.409 324 15419.53 235.16 53408.74 88888.00 2015-11-20 04:58:27.909 324 15419.50 235.17 53408.72 88888.00 2015-11-20 04:58:28.409 324 15419.52 235.15 53408.67 88888.00 2015-11-20 04:58:28.909 324 15419.49 235.15 53408.68 88888.00 2015-11-20 04:58:29.409 324 15419.50 235.14 53408.68 88888.00 2015-11-20 04:58:29.909 324 15419.49 235.16 53408.69 88888.00 2015-11-20 04:58:30.409 324 15419.50 235.19 53408.73 88888.00 2015-11-20 04:58:30.909 324 15419.50 235.19 53408.76 88888.00 2015-11-20 04:58:31.409 324 15419.46 235.19 53408.84 88888.00 2015-11-20 04:58:31.909 324 15419.47 235.18 53408.79 88888.00 2015-11-20 04:58:32.409 324 15419.46 235.20 53408.76 88888.00 2015-11-20 04:58:32.909 324 15419.54 235.18 53408.76 88888.00 2015-11-20 04:58:33.409 324 15419.52 235.19 53408.72 88888.00 2015-11-20 04:58:33.909 324 15419.49 235.08 53408.76 88888.00 2015-11-20 04:58:34.409 324 15419.50 235.02 53408.72 88888.00 2015-11-20 04:58:34.909 324 15419.52 235.00 53408.77 88888.00 2015-11-20 04:58:35.409 324 15419.50 234.95 53408.83 88888.00 2015-11-20 04:58:35.909 324 15419.53 234.93 53408.82 88888.00 2015-11-20 04:58:36.409 324 15419.58 234.95 53408.77 88888.00 2015-11-20 04:58:36.909 324 15419.58 234.93 53408.69 88888.00 2015-11-20 04:58:37.409 324 15419.54 234.94 53408.70 88888.00 2015-11-20 04:58:37.909 324 15419.52 234.95 53408.69 88888.00 2015-11-20 04:58:38.409 324 15419.52 234.94 53408.73 88888.00 2015-11-20 04:58:38.909 324 15419.50 234.97 53408.73 88888.00 2015-11-20 04:58:39.409 324 15419.53 234.99 53408.70 88888.00 2015-11-20 04:58:39.909 324 15419.54 234.95 53408.70 88888.00 2015-11-20 04:58:40.409 324 15419.48 234.93 53408.69 88888.00 2015-11-20 04:58:40.909 324 15419.47 234.92 53408.69 88888.00 2015-11-20 04:58:41.409 324 15419.48 234.93 53408.65 88888.00 2015-11-20 04:58:41.909 324 15419.49 234.95 53408.61 88888.00 2015-11-20 04:58:42.409 324 15419.48 234.92 53408.66 88888.00 2015-11-20 04:58:42.909 324 15419.48 234.93 53408.70 88888.00 2015-11-20 04:58:43.409 324 15419.50 234.92 53408.74 88888.00 2015-11-20 04:58:43.909 324 15419.56 234.91 53408.76 88888.00 2015-11-20 04:58:44.409 324 15419.57 234.94 53408.77 88888.00 2015-11-20 04:58:44.909 324 15419.55 234.95 53408.77 88888.00 2015-11-20 04:58:45.409 324 15419.58 234.94 53408.75 88888.00 2015-11-20 04:58:45.909 324 15419.57 234.93 53408.72 88888.00 2015-11-20 04:58:46.409 324 15419.52 234.93 53408.73 88888.00 2015-11-20 04:58:46.909 324 15419.53 234.92 53408.76 88888.00 2015-11-20 04:58:47.410 324 15419.46 234.95 53408.71 88888.00 2015-11-20 04:58:47.910 324 15419.40 234.90 53408.69 88888.00 2015-11-20 04:58:48.410 324 15419.43 234.92 53408.76 88888.00 2015-11-20 04:58:48.910 324 15419.44 234.92 53408.77 88888.00 2015-11-20 04:58:49.410 324 15419.48 234.95 53408.75 88888.00 2015-11-20 04:58:49.910 324 15419.50 234.98 53408.78 88888.00 2015-11-20 04:58:50.410 324 15419.52 234.91 53408.84 88888.00 2015-11-20 04:58:50.910 324 15419.44 234.90 53408.82 88888.00 2015-11-20 04:58:51.410 324 15419.44 234.91 53408.74 88888.00 2015-11-20 04:58:51.910 324 15419.45 234.89 53408.71 88888.00 2015-11-20 04:58:52.410 324 15419.50 234.84 53408.72 88888.00 2015-11-20 04:58:52.910 324 15419.53 234.83 53408.75 88888.00 2015-11-20 04:58:53.410 324 15419.55 234.83 53408.73 88888.00 2015-11-20 04:58:53.910 324 15419.53 234.88 53408.74 88888.00 2015-11-20 04:58:54.410 324 15419.56 234.91 53408.76 88888.00 2015-11-20 04:58:54.910 324 15419.52 234.99 53408.74 88888.00 2015-11-20 04:58:55.410 324 15419.47 235.01 53408.74 88888.00 2015-11-20 04:58:55.910 324 15419.46 234.95 53408.68 88888.00 2015-11-20 04:58:56.410 324 15419.47 234.95 53408.77 88888.00 2015-11-20 04:58:56.910 324 15419.46 234.99 53408.77 88888.00 2015-11-20 04:58:57.410 324 15419.50 234.95 53408.77 88888.00 2015-11-20 04:58:57.910 324 15419.57 234.93 53408.75 88888.00 2015-11-20 04:58:58.410 324 15419.53 234.91 53408.67 88888.00 2015-11-20 04:58:58.910 324 15419.49 234.92 53408.64 88888.00 2015-11-20 04:58:59.410 324 15419.47 234.99 53408.58 88888.00 2015-11-20 04:58:59.910 324 15419.50 234.99 53408.58 88888.00 2015-11-20 04:59:00.410 324 15419.53 234.95 53408.58 88888.00 2015-11-20 04:59:00.910 324 15419.48 234.99 53408.62 88888.00 2015-11-20 04:59:01.410 324 15419.52 235.00 53408.61 88888.00 2015-11-20 04:59:01.910 324 15419.49 235.02 53408.66 88888.00 2015-11-20 04:59:02.410 324 15419.48 234.99 53408.69 88888.00 2015-11-20 04:59:02.910 324 15419.48 234.97 53408.59 88888.00 2015-11-20 04:59:03.410 324 15419.43 234.91 53408.57 88888.00 2015-11-20 04:59:03.910 324 15419.40 234.93 53408.57 88888.00 2015-11-20 04:59:04.410 324 15419.44 234.94 53408.59 88888.00 2015-11-20 04:59:04.910 324 15419.47 234.94 53408.54 88888.00 2015-11-20 04:59:05.410 324 15419.41 234.94 53408.52 88888.00 2015-11-20 04:59:05.910 324 15419.39 234.97 53408.59 88888.00 2015-11-20 04:59:06.410 324 15419.40 234.93 53408.59 88888.00 2015-11-20 04:59:06.910 324 15419.46 234.94 53408.58 88888.00 2015-11-20 04:59:07.410 324 15419.47 234.93 53408.54 88888.00 2015-11-20 04:59:07.910 324 15419.46 234.92 53408.57 88888.00 2015-11-20 04:59:08.410 324 15419.44 234.90 53408.50 88888.00 2015-11-20 04:59:08.910 324 15419.39 234.93 53408.52 88888.00 2015-11-20 04:59:09.410 324 15419.39 234.92 53408.61 88888.00 2015-11-20 04:59:09.910 324 15419.44 234.90 53408.66 88888.00 2015-11-20 04:59:10.410 324 15419.41 234.91 53408.64 88888.00 2015-11-20 04:59:10.910 324 15419.37 234.94 53408.69 88888.00 2015-11-20 04:59:11.410 324 15419.41 234.97 53408.64 88888.00 2015-11-20 04:59:11.910 324 15419.41 234.97 53408.61 88888.00 2015-11-20 04:59:12.410 324 15419.48 234.95 53408.58 88888.00 2015-11-20 04:59:12.910 324 15419.49 234.93 53408.54 88888.00 2015-11-20 04:59:13.410 324 15419.48 234.90 53408.58 88888.00 2015-11-20 04:59:13.910 324 15419.46 234.91 53408.64 88888.00 2015-11-20 04:59:14.410 324 15419.46 234.92 53408.67 88888.00 2015-11-20 04:59:14.910 324 15419.46 234.93 53408.64 88888.00 2015-11-20 04:59:15.410 324 15419.47 234.92 53408.58 88888.00 2015-11-20 04:59:15.910 324 15419.50 234.92 53408.54 88888.00 2015-11-20 04:59:16.410 324 15419.55 234.93 53408.58 88888.00 2015-11-20 04:59:16.910 324 15419.59 234.92 53408.62 88888.00 2015-11-20 04:59:17.410 324 15419.61 234.93 53408.62 88888.00 2015-11-20 04:59:17.910 324 15419.59 234.91 53408.56 88888.00 2015-11-20 04:59:18.410 324 15419.59 234.90 53408.58 88888.00 2015-11-20 04:59:18.910 324 15419.55 234.88 53408.61 88888.00 2015-11-20 04:59:19.410 324 15419.54 234.86 53408.57 88888.00 2015-11-20 04:59:19.910 324 15419.53 234.90 53408.52 88888.00 2015-11-20 04:59:20.410 324 15419.53 234.92 53408.50 88888.00 2015-11-20 04:59:20.910 324 15419.52 234.94 53408.49 88888.00 2015-11-20 04:59:21.410 324 15419.49 234.89 53408.54 88888.00 2015-11-20 04:59:21.910 324 15419.56 234.88 53408.56 88888.00 2015-11-20 04:59:22.410 324 15419.53 234.88 53408.57 88888.00 2015-11-20 04:59:22.910 324 15419.50 234.90 53408.61 88888.00 2015-11-20 04:59:23.410 324 15419.55 234.90 53408.68 88888.00 2015-11-20 04:59:23.910 324 15419.56 234.88 53408.62 88888.00 2015-11-20 04:59:24.410 324 15419.58 234.86 53408.57 88888.00 2015-11-20 04:59:24.910 324 15419.57 234.84 53408.63 88888.00 2015-11-20 04:59:25.410 324 15419.59 234.89 53408.63 88888.00 2015-11-20 04:59:25.910 324 15419.62 234.88 53408.61 88888.00 2015-11-20 04:59:26.410 324 15419.59 234.83 53408.67 88888.00 2015-11-20 04:59:26.910 324 15419.57 234.82 53408.59 88888.00 2015-11-20 04:59:27.410 324 15419.58 234.81 53408.57 88888.00 2015-11-20 04:59:27.910 324 15419.58 234.78 53408.59 88888.00 2015-11-20 04:59:28.410 324 15419.57 234.77 53408.57 88888.00 2015-11-20 04:59:28.910 324 15419.55 234.80 53408.54 88888.00 2015-11-20 04:59:29.410 324 15419.53 234.81 53408.55 88888.00 2015-11-20 04:59:29.910 324 15419.58 234.85 53408.56 88888.00 2015-11-20 04:59:30.410 324 15419.57 234.86 53408.61 88888.00 2015-11-20 04:59:30.910 324 15419.58 234.85 53408.63 88888.00 2015-11-20 04:59:31.410 324 15419.61 234.89 53408.61 88888.00 2015-11-20 04:59:31.910 324 15419.57 235.01 53408.57 88888.00 2015-11-20 04:59:32.410 324 15419.58 235.02 53408.56 88888.00 2015-11-20 04:59:32.910 324 15419.61 234.90 53408.61 88888.00 2015-11-20 04:59:33.410 324 15419.66 234.81 53408.50 88888.00 2015-11-20 04:59:33.910 324 15419.64 234.74 53408.49 88888.00 2015-11-20 04:59:34.410 324 15419.66 234.75 53408.49 88888.00 2015-11-20 04:59:34.910 324 15419.73 234.81 53408.54 88888.00 2015-11-20 04:59:35.410 324 15419.71 234.88 53408.58 88888.00 2015-11-20 04:59:35.910 324 15419.63 234.98 53408.62 88888.00 2015-11-20 04:59:36.410 324 15419.62 234.98 53408.57 88888.00 2015-11-20 04:59:36.910 324 15419.61 235.00 53408.57 88888.00 2015-11-20 04:59:37.410 324 15419.62 234.88 53408.58 88888.00 2015-11-20 04:59:37.910 324 15419.64 234.80 53408.52 88888.00 2015-11-20 04:59:38.410 324 15419.65 234.76 53408.49 88888.00 2015-11-20 04:59:38.910 324 15419.75 234.80 53408.45 88888.00 2015-11-20 04:59:39.410 324 15419.79 234.82 53408.47 88888.00 2015-11-20 04:59:39.910 324 15419.74 234.84 53408.52 88888.00 2015-11-20 04:59:40.410 324 15419.73 234.81 53408.52 88888.00 2015-11-20 04:59:40.910 324 15419.74 234.75 53408.52 88888.00 2015-11-20 04:59:41.410 324 15419.71 234.76 53408.51 88888.00 2015-11-20 04:59:41.910 324 15419.74 234.81 53408.52 88888.00 2015-11-20 04:59:42.410 324 15419.70 234.85 53408.59 88888.00 2015-11-20 04:59:42.910 324 15419.65 234.88 53408.56 88888.00 2015-11-20 04:59:43.410 324 15419.71 234.85 53408.50 88888.00 2015-11-20 04:59:43.910 324 15419.79 234.83 53408.48 88888.00 2015-11-20 04:59:44.410 324 15419.74 234.82 53408.47 88888.00 2015-11-20 04:59:44.910 324 15419.72 234.82 53408.45 88888.00 2015-11-20 04:59:45.410 324 15419.74 234.86 53408.47 88888.00 2015-11-20 04:59:45.910 324 15419.72 234.85 53408.50 88888.00 2015-11-20 04:59:46.410 324 15419.73 234.82 53408.49 88888.00 2015-11-20 04:59:46.910 324 15419.76 234.82 53408.49 88888.00 2015-11-20 04:59:47.410 324 15419.74 234.84 53408.50 88888.00 2015-11-20 04:59:47.910 324 15419.77 234.84 53408.51 88888.00 2015-11-20 04:59:48.410 324 15419.76 234.82 53408.48 88888.00 2015-11-20 04:59:48.910 324 15419.75 234.83 53408.41 88888.00 2015-11-20 04:59:49.410 324 15419.75 234.82 53408.43 88888.00 2015-11-20 04:59:49.910 324 15419.74 234.81 53408.46 88888.00 2015-11-20 04:59:50.410 324 15419.76 234.78 53408.43 88888.00 2015-11-20 04:59:50.910 324 15419.79 234.80 53408.39 88888.00 2015-11-20 04:59:51.410 324 15419.81 234.78 53408.36 88888.00 2015-11-20 04:59:51.910 324 15419.81 234.75 53408.39 88888.00 2015-11-20 04:59:52.410 324 15419.77 234.72 53408.39 88888.00 2015-11-20 04:59:52.910 324 15419.75 234.71 53408.44 88888.00 2015-11-20 04:59:53.410 324 15419.76 234.78 53408.43 88888.00 2015-11-20 04:59:53.910 324 15419.72 234.76 53408.46 88888.00 2015-11-20 04:59:54.410 324 15419.74 234.74 53408.52 88888.00 2015-11-20 04:59:54.910 324 15419.73 234.71 53408.48 88888.00 2015-11-20 04:59:55.410 324 15419.72 234.71 53408.42 88888.00 2015-11-20 04:59:55.910 324 15419.71 234.72 53408.37 88888.00 2015-11-20 04:59:56.410 324 15419.73 234.73 53408.41 88888.00 2015-11-20 04:59:56.910 324 15419.77 234.72 53408.45 88888.00 2015-11-20 04:59:57.410 324 15419.75 234.72 53408.41 88888.00 2015-11-20 04:59:57.910 324 15419.75 234.76 53408.33 88888.00 2015-11-20 04:59:58.410 324 15419.75 234.81 53408.34 88888.00 2015-11-20 04:59:58.910 324 15419.76 234.78 53408.34 88888.00 2015-11-20 04:59:59.410 324 15419.79 234.69 53408.38 88888.00 2015-11-20 04:59:59.910 324 15419.80 234.67 53408.42 88888.00 2015-11-20 05:00:00.410 324 15419.85 234.72 53408.33 88888.00 2015-11-20 05:00:00.910 324 15419.84 234.72 53408.33 88888.00 2015-11-20 05:00:01.410 324 15419.79 234.88 53408.29 88888.00 2015-11-20 05:00:01.910 324 15419.76 234.93 53408.30 88888.00 2015-11-20 05:00:02.410 324 15419.77 234.94 53408.32 88888.00 2015-11-20 05:00:02.910 324 15419.79 234.92 53408.31 88888.00 2015-11-20 05:00:03.410 324 15419.77 234.93 53408.31 88888.00 2015-11-20 05:00:03.910 324 15419.77 234.85 53408.27 88888.00 2015-11-20 05:00:04.410 324 15419.80 234.76 53408.24 88888.00 2015-11-20 05:00:04.910 324 15419.79 234.71 53408.25 88888.00 2015-11-20 05:00:05.410 324 15419.82 234.68 53408.39 88888.00 2015-11-20 05:00:05.910 324 15419.88 234.71 53408.35 88888.00 2015-11-20 05:00:06.410 324 15419.88 234.72 53408.28 88888.00 2015-11-20 05:00:06.910 324 15419.84 234.71 53408.30 88888.00 2015-11-20 05:00:07.410 324 15419.85 234.72 53408.33 88888.00 2015-11-20 05:00:07.910 324 15419.85 234.73 53408.38 88888.00 2015-11-20 05:00:08.410 324 15419.91 234.82 53408.34 88888.00 2015-11-20 05:00:08.910 324 15419.85 234.90 53408.34 88888.00 2015-11-20 05:00:09.410 324 15419.86 234.94 53408.34 88888.00 2015-11-20 05:00:09.910 324 15419.89 234.93 53408.28 88888.00 2015-11-20 05:00:10.410 324 15419.97 234.90 53408.23 88888.00 2015-11-20 05:00:10.910 324 15419.93 234.86 53408.24 88888.00 2015-11-20 05:00:11.410 324 15419.93 234.85 53408.30 88888.00 2015-11-20 05:00:11.910 324 15419.91 234.93 53408.35 88888.00 2015-11-20 05:00:12.410 324 15419.88 234.94 53408.33 88888.00 2015-11-20 05:00:12.910 324 15419.86 234.92 53408.32 88888.00 2015-11-20 05:00:13.410 324 15419.89 234.91 53408.32 88888.00 2015-11-20 05:00:13.910 324 15419.89 234.80 53408.35 88888.00 2015-11-20 05:00:14.410 324 15419.89 234.74 53408.33 88888.00 2015-11-20 05:00:14.910 324 15419.88 234.80 53408.32 88888.00 2015-11-20 05:00:15.410 324 15419.90 234.68 53408.35 88888.00 2015-11-20 05:00:15.910 324 15419.90 234.66 53408.33 88888.00 2015-11-20 05:00:16.410 324 15419.90 234.67 53408.33 88888.00 2015-11-20 05:00:16.910 324 15419.84 234.64 53408.31 88888.00 2015-11-20 05:00:17.410 324 15419.83 234.64 53408.30 88888.00 2015-11-20 05:00:17.910 324 15419.86 234.64 53408.38 88888.00 2015-11-20 05:00:18.410 324 15419.89 234.61 53408.33 88888.00 2015-11-20 05:00:18.910 324 15419.89 234.59 53408.31 88888.00 2015-11-20 05:00:19.410 324 15419.93 234.60 53408.33 88888.00 2015-11-20 05:00:19.910 324 15419.95 234.61 53408.37 88888.00 2015-11-20 05:00:20.410 324 15419.92 234.63 53408.35 88888.00 2015-11-20 05:00:20.910 324 15419.91 234.61 53408.28 88888.00 2015-11-20 05:00:21.410 324 15419.97 234.63 53408.23 88888.00 2015-11-20 05:00:21.910 324 15419.98 234.59 53408.21 88888.00 2015-11-20 05:00:22.410 324 15419.98 234.58 53408.24 88888.00 2015-11-20 05:00:22.910 324 15419.93 234.60 53408.24 88888.00 2015-11-20 05:00:23.410 324 15419.91 234.64 53408.16 88888.00 2015-11-20 05:00:23.910 324 15419.95 234.66 53408.21 88888.00 2015-11-20 05:00:24.410 324 15419.98 234.66 53408.19 88888.00 2015-11-20 05:00:24.910 324 15419.92 234.67 53408.19 88888.00 2015-11-20 05:00:25.410 324 15419.89 234.66 53408.23 88888.00 2015-11-20 05:00:25.910 324 15419.95 234.66 53408.24 88888.00 2015-11-20 05:00:26.410 324 15420.00 234.66 53408.27 88888.00 2015-11-20 05:00:26.910 324 15419.98 234.63 53408.27 88888.00 2015-11-20 05:00:27.410 324 15419.98 234.58 53408.27 88888.00 2015-11-20 05:00:27.910 324 15420.00 234.58 53408.31 88888.00 2015-11-20 05:00:28.410 324 15420.01 234.56 53408.27 88888.00 2015-11-20 05:00:28.910 324 15420.01 234.59 53408.22 88888.00 2015-11-20 05:00:29.410 324 15419.99 234.56 53408.19 88888.00 2015-11-20 05:00:29.910 324 15419.99 234.55 53408.19 88888.00 2015-11-20 05:00:30.410 324 15420.01 234.52 53408.24 88888.00 2015-11-20 05:00:30.910 324 15420.02 234.55 53408.27 88888.00 2015-11-20 05:00:31.410 324 15420.04 234.59 53408.29 88888.00 2015-11-20 05:00:31.910 324 15420.02 234.54 53408.33 88888.00 2015-11-20 05:00:32.410 324 15420.03 234.51 53408.32 88888.00 2015-11-20 05:00:32.910 324 15420.05 234.64 53408.22 88888.00 2015-11-20 05:00:33.410 324 15420.02 234.75 53408.18 88888.00 2015-11-20 05:00:33.910 324 15419.98 234.78 53408.23 88888.00 2015-11-20 05:00:34.410 324 15420.01 234.82 53408.24 88888.00 2015-11-20 05:00:34.910 324 15420.03 234.78 53408.19 88888.00 2015-11-20 05:00:35.410 324 15420.00 234.80 53408.16 88888.00 2015-11-20 05:00:35.910 324 15420.00 234.81 53408.13 88888.00 2015-11-20 05:00:36.410 324 15420.02 234.83 53408.14 88888.00 2015-11-20 05:00:36.910 324 15419.99 234.81 53408.14 88888.00 2015-11-20 05:00:37.410 324 15420.00 234.84 53408.12 88888.00 2015-11-20 05:00:37.910 324 15420.03 234.81 53408.15 88888.00 2015-11-20 05:00:38.410 324 15419.97 234.75 53408.18 88888.00 2015-11-20 05:00:38.910 324 15419.93 234.61 53408.21 88888.00 2015-11-20 05:00:39.410 324 15419.97 234.55 53408.19 88888.00 2015-11-20 05:00:39.910 324 15420.03 234.54 53408.18 88888.00 2015-11-20 05:00:40.410 324 15420.04 234.54 53408.11 88888.00 2015-11-20 05:00:40.910 324 15420.09 234.54 53408.09 88888.00 2015-11-20 05:00:41.410 324 15420.11 234.55 53408.10 88888.00 2015-11-20 05:00:41.910 324 15420.17 234.54 53408.11 88888.00 2015-11-20 05:00:42.410 324 15420.18 234.52 53408.09 88888.00 2015-11-20 05:00:42.910 324 15420.13 234.61 53408.14 88888.00 2015-11-20 05:00:43.410 324 15420.08 234.65 53408.19 88888.00 2015-11-20 05:00:43.910 324 15420.12 234.66 53408.18 88888.00 2015-11-20 05:00:44.410 324 15420.08 234.68 53408.16 88888.00 2015-11-20 05:00:44.910 324 15420.12 234.68 53408.12 88888.00 2015-11-20 05:00:45.410 324 15420.09 234.65 53408.10 88888.00 2015-11-20 05:00:45.910 324 15420.05 234.55 53408.14 88888.00 2015-11-20 05:00:46.410 324 15420.08 234.46 53408.10 88888.00 2015-11-20 05:00:46.910 324 15420.11 234.42 53408.08 88888.00 2015-11-20 05:00:47.410 324 15420.16 234.46 53408.09 88888.00 2015-11-20 05:00:47.910 324 15420.18 234.49 53408.04 88888.00 2015-11-20 05:00:48.410 324 15420.20 234.49 53408.01 88888.00 2015-11-20 05:00:48.910 324 15420.18 234.51 53408.08 88888.00 2015-11-20 05:00:49.410 324 15420.18 234.56 53408.11 88888.00 2015-11-20 05:00:49.910 324 15420.23 234.60 53408.10 88888.00 2015-11-20 05:00:50.410 324 15420.22 234.63 53408.10 88888.00 2015-11-20 05:00:50.910 324 15420.18 234.67 53408.15 88888.00 2015-11-20 05:00:51.410 324 15420.13 234.58 53408.10 88888.00 2015-11-20 05:00:51.910 324 15420.13 234.54 53408.13 88888.00 2015-11-20 05:00:52.410 324 15420.14 234.56 53408.08 88888.00 2015-11-20 05:00:52.910 324 15420.14 234.57 53408.03 88888.00 2015-11-20 05:00:53.410 324 15420.16 234.56 53408.02 88888.00 2015-11-20 05:00:53.910 324 15420.14 234.49 53408.03 88888.00 2015-11-20 05:00:54.410 324 15420.14 234.51 53407.96 88888.00 2015-11-20 05:00:54.910 324 15420.20 234.56 53407.98 88888.00 2015-11-20 05:00:55.410 324 15420.18 234.54 53407.99 88888.00 2015-11-20 05:00:55.910 324 15420.17 234.55 53408.04 88888.00 2015-11-20 05:00:56.410 324 15420.21 234.56 53408.07 88888.00 2015-11-20 05:00:56.910 324 15420.21 234.55 53408.02 88888.00 2015-11-20 05:00:57.410 324 15420.26 234.51 53408.10 88888.00 2015-11-20 05:00:57.910 324 15420.25 234.49 53408.10 88888.00 2015-11-20 05:00:58.410 324 15420.22 234.52 53408.10 88888.00 2015-11-20 05:00:58.910 324 15420.20 234.54 53408.08 88888.00 2015-11-20 05:00:59.410 324 15420.22 234.56 53408.09 88888.00 2015-11-20 05:00:59.910 324 15420.25 234.51 53408.04 88888.00 2015-11-20 05:01:00.410 324 15420.26 234.49 53408.01 88888.00 2015-11-20 05:01:00.910 324 15420.25 234.57 53407.99 88888.00 2015-11-20 05:01:01.410 324 15420.23 234.55 53407.98 88888.00 2015-11-20 05:01:01.910 324 15420.26 234.50 53407.96 88888.00 2015-11-20 05:01:02.410 324 15420.28 234.48 53408.01 88888.00 2015-11-20 05:01:02.910 324 15420.26 234.46 53408.02 88888.00 2015-11-20 05:01:03.410 324 15420.27 234.54 53408.02 88888.00 2015-11-20 05:01:03.910 324 15420.23 234.64 53408.01 88888.00 2015-11-20 05:01:04.410 324 15420.25 234.56 53407.99 88888.00 2015-11-20 05:01:04.910 324 15420.22 234.52 53407.98 88888.00 2015-11-20 05:01:05.410 324 15420.20 234.55 53407.99 88888.00 2015-11-20 05:01:05.910 324 15420.14 234.59 53407.92 88888.00 2015-11-20 05:01:06.410 324 15420.22 234.63 53407.93 88888.00 2015-11-20 05:01:06.910 324 15420.18 234.66 53407.92 88888.00 2015-11-20 05:01:07.410 324 15420.19 234.66 53407.96 88888.00 2015-11-20 05:01:07.910 324 15420.22 234.64 53407.93 88888.00 2015-11-20 05:01:08.410 324 15420.23 234.61 53407.98 88888.00 2015-11-20 05:01:08.910 324 15420.25 234.64 53407.94 88888.00 2015-11-20 05:01:09.410 324 15420.26 234.58 53407.92 88888.00 2015-11-20 05:01:09.910 324 15420.25 234.46 53407.88 88888.00 2015-11-20 05:01:10.410 324 15420.22 234.40 53407.90 88888.00 2015-11-20 05:01:10.910 324 15420.21 234.40 53408.01 88888.00 2015-11-20 05:01:11.410 324 15420.25 234.39 53407.99 88888.00 2015-11-20 05:01:11.910 324 15420.23 234.42 53407.95 88888.00 2015-11-20 05:01:12.410 324 15420.26 234.42 53407.91 88888.00 2015-11-20 05:01:12.910 324 15420.26 234.41 53407.86 88888.00 2015-11-20 05:01:13.410 324 15420.27 234.41 53407.83 88888.00 2015-11-20 05:01:13.910 324 15420.26 234.41 53407.82 88888.00 2015-11-20 05:01:14.410 324 15420.26 234.38 53407.89 88888.00 2015-11-20 05:01:14.910 324 15420.27 234.39 53407.92 88888.00 2015-11-20 05:01:15.410 324 15420.29 234.41 53407.91 88888.00 2015-11-20 05:01:15.910 324 15420.31 234.41 53407.91 88888.00 2015-11-20 05:01:16.410 324 15420.29 234.40 53407.89 88888.00 2015-11-20 05:01:16.910 324 15420.27 234.41 53407.91 88888.00 2015-11-20 05:01:17.410 324 15420.31 234.42 53407.86 88888.00 2015-11-20 05:01:17.910 324 15420.28 234.54 53407.84 88888.00 2015-11-20 05:01:18.410 324 15420.29 234.61 53407.82 88888.00 2015-11-20 05:01:18.910 324 15420.37 234.64 53407.79 88888.00 2015-11-20 05:01:19.410 324 15420.37 234.51 53407.81 88888.00 2015-11-20 05:01:19.910 324 15420.40 234.38 53407.76 88888.00 2015-11-20 05:01:20.410 324 15420.38 234.39 53407.76 88888.00 2015-11-20 05:01:20.910 324 15420.36 234.47 53407.78 88888.00 2015-11-20 05:01:21.410 324 15420.29 234.46 53407.75 88888.00 2015-11-20 05:01:21.910 324 15420.26 234.49 53407.71 88888.00 2015-11-20 05:01:22.410 324 15420.23 234.58 53407.70 88888.00 2015-11-20 05:01:22.910 324 15420.23 234.63 53407.72 88888.00 2015-11-20 05:01:23.410 324 15420.23 234.58 53407.78 88888.00 2015-11-20 05:01:23.910 324 15420.22 234.51 53407.74 88888.00 2015-11-20 05:01:24.410 324 15420.22 234.42 53407.69 88888.00 2015-11-20 05:01:24.910 324 15420.21 234.40 53407.77 88888.00 2015-11-20 05:01:25.410 324 15420.23 234.37 53407.75 88888.00 2015-11-20 05:01:25.910 324 15420.26 234.39 53407.74 88888.00 2015-11-20 05:01:26.410 324 15420.27 234.40 53407.73 88888.00 2015-11-20 05:01:26.910 324 15420.34 234.38 53407.72 88888.00 2015-11-20 05:01:27.410 324 15420.37 234.34 53407.76 88888.00 2015-11-20 05:01:27.910 324 15420.36 234.37 53407.78 88888.00 2015-11-20 05:01:28.410 324 15420.34 234.37 53407.76 88888.00 2015-11-20 05:01:28.910 324 15420.31 234.37 53407.75 88888.00 2015-11-20 05:01:29.410 324 15420.36 234.40 53407.75 88888.00 2015-11-20 05:01:29.910 324 15420.37 234.39 53407.76 88888.00 2015-11-20 05:01:30.410 324 15420.32 234.42 53407.71 88888.00 2015-11-20 05:01:30.910 324 15420.36 234.46 53407.69 88888.00 2015-11-20 05:01:31.410 324 15420.41 234.40 53407.66 88888.00 2015-11-20 05:01:31.910 324 15420.41 234.38 53407.64 88888.00 2015-11-20 05:01:32.410 324 15420.43 234.40 53407.66 88888.00 2015-11-20 05:01:32.910 324 15420.40 234.38 53407.67 88888.00 2015-11-20 05:01:33.410 324 15420.40 234.48 53407.70 88888.00 2015-11-20 05:01:33.910 324 15420.43 234.52 53407.74 88888.00 2015-11-20 05:01:34.410 324 15420.47 234.51 53407.68 88888.00 2015-11-20 05:01:34.910 324 15420.45 234.47 53407.71 88888.00 2015-11-20 05:01:35.410 324 15420.39 234.39 53407.66 88888.00 2015-11-20 05:01:35.910 324 15420.45 234.45 53407.64 88888.00 2015-11-20 05:01:36.410 324 15420.45 234.49 53407.62 88888.00 2015-11-20 05:01:36.910 324 15420.46 234.47 53407.59 88888.00 2015-11-20 05:01:37.410 324 15420.50 234.46 53407.67 88888.00 2015-11-20 05:01:37.910 324 15420.45 234.45 53407.73 88888.00 2015-11-20 05:01:38.410 324 15420.43 234.39 53407.68 88888.00 2015-11-20 05:01:38.910 324 15420.41 234.22 53407.63 88888.00 2015-11-20 05:01:39.410 324 15420.47 234.21 53407.63 88888.00 2015-11-20 05:01:39.910 324 15420.44 234.23 53407.68 88888.00 2015-11-20 05:01:40.410 324 15420.45 234.24 53407.65 88888.00 2015-11-20 05:01:40.910 324 15420.44 234.24 53407.63 88888.00 2015-11-20 05:01:41.410 324 15420.49 234.26 53407.63 88888.00 2015-11-20 05:01:41.910 324 15420.53 234.28 53407.68 88888.00 2015-11-20 05:01:42.410 324 15420.52 234.26 53407.71 88888.00 2015-11-20 05:01:42.910 324 15420.50 234.26 53407.72 88888.00 2015-11-20 05:01:43.410 324 15420.46 234.29 53407.65 88888.00 2015-11-20 05:01:43.910 324 15420.47 234.31 53407.65 88888.00 2015-11-20 05:01:44.410 324 15420.52 234.24 53407.64 88888.00 2015-11-20 05:01:44.910 324 15420.53 234.25 53407.67 88888.00 2015-11-20 05:01:45.410 324 15420.53 234.28 53407.68 88888.00 2015-11-20 05:01:45.910 324 15420.59 234.26 53407.66 88888.00 2015-11-20 05:01:46.410 324 15420.57 234.28 53407.63 88888.00 2015-11-20 05:01:46.910 324 15420.57 234.24 53407.61 88888.00 2015-11-20 05:01:47.410 324 15420.57 234.21 53407.65 88888.00 2015-11-20 05:01:47.910 324 15420.59 234.23 53407.65 88888.00 2015-11-20 05:01:48.410 324 15420.56 234.22 53407.69 88888.00 2015-11-20 05:01:48.910 324 15420.53 234.21 53407.71 88888.00 2015-11-20 05:01:49.410 324 15420.57 234.23 53407.68 88888.00 2015-11-20 05:01:49.910 324 15420.61 234.26 53407.67 88888.00 2015-11-20 05:01:50.410 324 15420.58 234.31 53407.63 88888.00 2015-11-20 05:01:50.910 324 15420.56 234.43 53407.59 88888.00 2015-11-20 05:01:51.410 324 15420.53 234.43 53407.59 88888.00 2015-11-20 05:01:51.910 324 15420.52 234.42 53407.64 88888.00 2015-11-20 05:01:52.410 324 15420.53 234.46 53407.71 88888.00 2015-11-20 05:01:52.910 324 15420.56 234.41 53407.72 88888.00 2015-11-20 05:01:53.410 324 15420.55 234.37 53407.65 88888.00 2015-11-20 05:01:53.910 324 15420.56 234.35 53407.61 88888.00 2015-11-20 05:01:54.410 324 15420.59 234.24 53407.57 88888.00 2015-11-20 05:01:54.910 324 15420.56 234.20 53407.66 88888.00 2015-11-20 05:01:55.410 324 15420.54 234.21 53407.66 88888.00 2015-11-20 05:01:55.910 324 15420.59 234.21 53407.56 88888.00 2015-11-20 05:01:56.410 324 15420.54 234.19 53407.55 88888.00 2015-11-20 05:01:56.910 324 15420.52 234.25 53407.57 88888.00 2015-11-20 05:01:57.410 324 15420.55 234.31 53407.52 88888.00 2015-11-20 05:01:57.910 324 15420.55 234.30 53407.54 88888.00 2015-11-20 05:01:58.410 324 15420.58 234.30 53407.42 88888.00 2015-11-20 05:01:58.910 324 15420.61 234.28 53407.46 88888.00 2015-11-20 05:01:59.410 324 15420.57 234.31 53407.49 88888.00 2015-11-20 05:01:59.910 324 15420.57 234.29 53407.61 88888.00 2015-11-20 05:02:00.410 324 15420.59 234.20 53407.59 88888.00 2015-11-20 05:02:00.910 324 15420.59 234.08 53407.62 88888.00 2015-11-20 05:02:01.410 324 15420.58 233.99 53407.59 88888.00 2015-11-20 05:02:01.910 324 15420.59 234.00 53407.58 88888.00 2015-11-20 05:02:02.410 324 15420.59 234.03 53407.58 88888.00 2015-11-20 05:02:02.910 324 15420.59 234.02 53407.56 88888.00 2015-11-20 05:02:03.410 324 15420.57 234.00 53407.56 88888.00 2015-11-20 05:02:03.910 324 15420.63 234.05 53407.65 88888.00 2015-11-20 05:02:04.410 324 15420.63 234.11 53407.61 88888.00 2015-11-20 05:02:04.910 324 15420.65 234.13 53407.57 88888.00 2015-11-20 05:02:05.410 324 15420.65 234.14 53407.57 88888.00 2015-11-20 05:02:05.910 324 15420.57 234.13 53407.54 88888.00 2015-11-20 05:02:06.410 324 15420.59 234.11 53407.64 88888.00 2015-11-20 05:02:06.910 324 15420.62 234.02 53407.64 88888.00 2015-11-20 05:02:07.410 324 15420.58 234.02 53407.63 88888.00 2015-11-20 05:02:07.910 324 15420.59 234.03 53407.53 88888.00 2015-11-20 05:02:08.410 324 15420.58 234.02 53407.51 88888.00 2015-11-20 05:02:08.910 324 15420.61 234.02 53407.44 88888.00 2015-11-20 05:02:09.410 324 15420.57 233.98 53407.46 88888.00 2015-11-20 05:02:09.910 324 15420.56 233.95 53407.55 88888.00 2015-11-20 05:02:10.410 324 15420.62 233.98 53407.57 88888.00 2015-11-20 05:02:10.910 324 15420.65 234.05 53407.63 88888.00 2015-11-20 05:02:11.410 324 15420.67 234.03 53407.64 88888.00 2015-11-20 05:02:11.910 324 15420.68 234.02 53407.59 88888.00 2015-11-20 05:02:12.410 324 15420.66 234.04 53407.54 88888.00 2015-11-20 05:02:12.910 324 15420.67 234.04 53407.58 88888.00 2015-11-20 05:02:13.410 324 15420.65 234.04 53407.62 88888.00 2015-11-20 05:02:13.910 324 15420.58 234.08 53407.57 88888.00 2015-11-20 05:02:14.410 324 15420.55 234.07 53407.53 88888.00 2015-11-20 05:02:14.910 324 15420.52 234.04 53407.54 88888.00 2015-11-20 05:02:15.410 324 15420.57 234.05 53407.47 88888.00 2015-11-20 05:02:15.910 324 15420.62 234.04 53407.48 88888.00 2015-11-20 05:02:16.410 324 15420.61 234.00 53407.57 88888.00 2015-11-20 05:02:16.910 324 15420.59 233.97 53407.55 88888.00 2015-11-20 05:02:17.410 324 15420.61 233.98 53407.53 88888.00 2015-11-20 05:02:17.910 324 15420.59 233.99 53407.61 88888.00 2015-11-20 05:02:18.410 324 15420.61 233.99 53407.53 88888.00 2015-11-20 05:02:18.910 324 15420.61 233.97 53407.51 88888.00 2015-11-20 05:02:19.410 324 15420.56 233.97 53407.54 88888.00 2015-11-20 05:02:19.910 324 15420.57 234.05 53407.58 88888.00 2015-11-20 05:02:20.410 324 15420.59 234.08 53407.57 88888.00 2015-11-20 05:02:20.910 324 15420.57 233.98 53407.62 88888.00 2015-11-20 05:02:21.410 324 15420.55 234.05 53407.67 88888.00 2015-11-20 05:02:21.910 324 15420.53 234.05 53407.47 88888.00 2015-11-20 05:02:22.410 324 15420.53 234.02 53407.43 88888.00 2015-11-20 05:02:22.910 324 15420.54 233.93 53407.50 88888.00 2015-11-20 05:02:23.410 324 15420.56 233.89 53407.59 88888.00 2015-11-20 05:02:23.910 324 15420.61 233.91 53407.55 88888.00 2015-11-20 05:02:24.410 324 15420.56 233.96 53407.57 88888.00 2015-11-20 05:02:24.910 324 15420.55 234.09 53407.56 88888.00 2015-11-20 05:02:25.410 324 15420.54 234.13 53407.55 88888.00 2015-11-20 05:02:25.910 324 15420.53 234.11 53407.56 88888.00 2015-11-20 05:02:26.410 324 15420.49 233.99 53407.51 88888.00 2015-11-20 05:02:26.910 324 15420.54 233.96 53407.50 88888.00 2015-11-20 05:02:27.410 324 15420.56 233.97 53407.50 88888.00 2015-11-20 05:02:27.910 324 15420.61 233.96 53407.49 88888.00 2015-11-20 05:02:28.410 324 15420.59 233.94 53407.48 88888.00 2015-11-20 05:02:28.910 324 15420.52 233.98 53407.47 88888.00 2015-11-20 05:02:29.410 324 15420.53 234.00 53407.47 88888.00 2015-11-20 05:02:29.910 324 15420.53 233.93 53407.46 88888.00 2015-11-20 05:02:30.410 324 15420.57 233.96 53407.49 88888.00 2015-11-20 05:02:30.910 324 15420.59 234.04 53407.51 88888.00 2015-11-20 05:02:31.410 324 15420.55 234.08 53407.48 88888.00 2015-11-20 05:02:31.910 324 15420.56 234.17 53407.43 88888.00 2015-11-20 05:02:32.410 324 15420.61 234.20 53407.49 88888.00 2015-11-20 05:02:32.910 324 15420.57 234.11 53407.48 88888.00 2015-11-20 05:02:33.410 324 15420.56 233.95 53407.49 88888.00 2015-11-20 05:02:33.910 324 15420.58 233.90 53407.47 88888.00 2015-11-20 05:02:34.410 324 15420.57 233.88 53407.38 88888.00 2015-11-20 05:02:34.910 324 15420.55 233.97 53407.34 88888.00 2015-11-20 05:02:35.410 324 15420.54 234.07 53407.41 88888.00 2015-11-20 05:02:35.910 324 15420.55 234.08 53407.45 88888.00 2015-11-20 05:02:36.410 324 15420.52 233.97 53407.46 88888.00 2015-11-20 05:02:36.910 324 15420.48 233.93 53407.48 88888.00 2015-11-20 05:02:37.410 324 15420.53 233.91 53407.45 88888.00 2015-11-20 05:02:37.910 324 15420.50 233.89 53407.43 88888.00 2015-11-20 05:02:38.410 324 15420.52 233.87 53407.50 88888.00 2015-11-20 05:02:38.910 324 15420.54 233.87 53407.49 88888.00 2015-11-20 05:02:39.410 324 15420.53 233.87 53407.52 88888.00 2015-11-20 05:02:39.910 324 15420.55 233.88 53407.46 88888.00 2015-11-20 05:02:40.410 324 15420.55 233.87 53407.43 88888.00 2015-11-20 05:02:40.910 324 15420.54 233.86 53407.42 88888.00 2015-11-20 05:02:41.410 324 15420.57 233.86 53407.41 88888.00 2015-11-20 05:02:41.910 324 15420.56 233.85 53407.44 88888.00 2015-11-20 05:02:42.410 324 15420.59 233.83 53407.38 88888.00 2015-11-20 05:02:42.910 324 15420.55 233.83 53407.46 88888.00 2015-11-20 05:02:43.410 324 15420.53 233.85 53407.42 88888.00 2015-11-20 05:02:43.910 324 15420.55 233.83 53407.34 88888.00 2015-11-20 05:02:44.410 324 15420.56 233.85 53407.44 88888.00 2015-11-20 05:02:44.910 324 15420.52 233.81 53407.45 88888.00 2015-11-20 05:02:45.410 324 15420.50 233.79 53407.41 88888.00 2015-11-20 05:02:45.910 324 15420.54 233.85 53407.41 88888.00 2015-11-20 05:02:46.410 324 15420.53 233.90 53407.38 88888.00 2015-11-20 05:02:46.910 324 15420.56 234.00 53407.35 88888.00 2015-11-20 05:02:47.410 324 15420.53 234.00 53407.40 88888.00 2015-11-20 05:02:47.910 324 15420.53 233.88 53407.37 88888.00 2015-11-20 05:02:48.410 324 15420.54 233.79 53407.37 88888.00 2015-11-20 05:02:48.910 324 15420.50 233.77 53407.36 88888.00 2015-11-20 05:02:49.410 324 15420.48 233.76 53407.38 88888.00 2015-11-20 05:02:49.910 324 15420.54 233.73 53407.42 88888.00 2015-11-20 05:02:50.410 324 15420.53 233.79 53407.41 88888.00 2015-11-20 05:02:50.910 324 15420.54 233.82 53407.41 88888.00 2015-11-20 05:02:51.410 324 15420.56 233.85 53407.43 88888.00 2015-11-20 05:02:51.910 324 15420.57 233.87 53407.41 88888.00 2015-11-20 05:02:52.410 324 15420.55 233.86 53407.41 88888.00 2015-11-20 05:02:52.910 324 15420.54 233.81 53407.36 88888.00 2015-11-20 05:02:53.410 324 15420.56 233.80 53407.34 88888.00 2015-11-20 05:02:53.910 324 15420.53 233.79 53407.33 88888.00 2015-11-20 05:02:54.410 324 15420.52 233.73 53407.30 88888.00 2015-11-20 05:02:54.910 324 15420.55 233.70 53407.32 88888.00 2015-11-20 05:02:55.410 324 15420.54 233.71 53407.32 88888.00 2015-11-20 05:02:55.910 324 15420.57 233.85 53407.27 88888.00 2015-11-20 05:02:56.410 324 15420.56 233.87 53407.23 88888.00 2015-11-20 05:02:56.910 324 15420.58 233.81 53407.23 88888.00 2015-11-20 05:02:57.410 324 15420.61 233.82 53407.25 88888.00 2015-11-20 05:02:57.910 324 15420.64 233.85 53407.28 88888.00 2015-11-20 05:02:58.410 324 15420.62 233.95 53407.32 88888.00 2015-11-20 05:02:58.910 324 15420.61 234.03 53407.32 88888.00 2015-11-20 05:02:59.410 324 15420.59 234.03 53407.32 88888.00 2015-11-20 05:02:59.910 324 15420.57 234.03 53407.32 88888.00 2015-11-20 05:03:00.410 324 15420.57 234.05 53407.33 88888.00 2015-11-20 05:03:00.910 324 15420.56 234.04 53407.29 88888.00 2015-11-20 05:03:01.410 324 15420.56 234.02 53407.27 88888.00 2015-11-20 05:03:01.910 324 15420.61 233.90 53407.25 88888.00 2015-11-20 05:03:02.410 324 15420.62 233.89 53407.25 88888.00 2015-11-20 05:03:02.910 324 15420.62 234.00 53407.30 88888.00 2015-11-20 05:03:03.410 324 15420.59 233.99 53407.30 88888.00 2015-11-20 05:03:03.910 324 15420.57 233.99 53407.34 88888.00 2015-11-20 05:03:04.410 324 15420.59 234.02 53407.34 88888.00 2015-11-20 05:03:04.910 324 15420.58 234.00 53407.34 88888.00 2015-11-20 05:03:05.410 324 15420.61 233.99 53407.33 88888.00 2015-11-20 05:03:05.910 324 15420.58 233.99 53407.24 88888.00 2015-11-20 05:03:06.410 324 15420.58 233.98 53407.26 88888.00 2015-11-20 05:03:06.910 324 15420.59 233.86 53407.20 88888.00 2015-11-20 05:03:07.410 324 15420.59 233.80 53407.12 88888.00 2015-11-20 05:03:07.910 324 15420.54 233.76 53407.17 88888.00 2015-11-20 05:03:08.410 324 15420.52 233.80 53407.28 88888.00 2015-11-20 05:03:08.910 324 15420.53 233.88 53407.29 88888.00 2015-11-20 05:03:09.410 324 15420.52 233.86 53407.30 88888.00 2015-11-20 05:03:09.910 324 15420.47 233.79 53407.24 88888.00 2015-11-20 05:03:10.410 324 15420.50 233.72 53407.26 88888.00 2015-11-20 05:03:10.910 324 15420.49 233.76 53407.27 88888.00 2015-11-20 05:03:11.410 324 15420.46 233.80 53407.22 88888.00 2015-11-20 05:03:11.910 324 15420.48 233.82 53407.17 88888.00 2015-11-20 05:03:12.410 324 15420.49 233.82 53407.14 88888.00 2015-11-20 05:03:12.910 324 15420.53 233.81 53407.15 88888.00 2015-11-20 05:03:13.410 324 15420.54 233.87 53407.14 88888.00 2015-11-20 05:03:13.910 324 15420.52 233.87 53407.13 88888.00 2015-11-20 05:03:14.410 324 15420.47 233.82 53407.21 88888.00 2015-11-20 05:03:14.910 324 15420.49 233.87 53407.25 88888.00 2015-11-20 05:03:15.410 324 15420.48 233.94 53407.21 88888.00 2015-11-20 05:03:15.910 324 15420.45 233.86 53407.24 88888.00 2015-11-20 05:03:16.410 324 15420.49 233.72 53407.26 88888.00 2015-11-20 05:03:16.910 324 15420.56 233.70 53407.24 88888.00 2015-11-20 05:03:17.410 324 15420.48 233.82 53407.24 88888.00 2015-11-20 05:03:17.910 324 15420.48 233.99 53407.26 88888.00 2015-11-20 05:03:18.410 324 15420.56 233.99 53407.25 88888.00 2015-11-20 05:03:18.910 324 15420.54 233.88 53407.28 88888.00 2015-11-20 05:03:19.410 324 15420.48 233.79 53407.33 88888.00 2015-11-20 05:03:19.910 324 15420.52 233.73 53407.30 88888.00 2015-11-20 05:03:20.410 324 15420.49 233.76 53407.24 88888.00 2015-11-20 05:03:20.910 324 15420.46 233.79 53407.26 88888.00 2015-11-20 05:03:21.410 324 15420.47 233.74 53407.28 88888.00 2015-11-20 05:03:21.910 324 15420.47 233.76 53407.34 88888.00 2015-11-20 05:03:22.410 324 15420.47 233.81 53407.40 88888.00 2015-11-20 05:03:22.910 324 15420.44 233.82 53407.36 88888.00 2015-11-20 05:03:23.410 324 15420.46 233.83 53407.34 88888.00 2015-11-20 05:03:23.910 324 15420.50 233.94 53407.35 88888.00 2015-11-20 05:03:24.410 324 15420.52 233.96 53407.35 88888.00 2015-11-20 05:03:24.910 324 15420.48 233.99 53407.33 88888.00 2015-11-20 05:03:25.410 324 15420.45 234.03 53407.24 88888.00 2015-11-20 05:03:25.910 324 15420.47 233.99 53407.28 88888.00 2015-11-20 05:03:26.410 324 15420.49 233.89 53407.20 88888.00 2015-11-20 05:03:26.910 324 15420.50 233.81 53407.27 88888.00 2015-11-20 05:03:27.410 324 15420.46 233.80 53407.34 88888.00 2015-11-20 05:03:27.910 324 15420.46 233.81 53407.41 88888.00 2015-11-20 05:03:28.410 324 15420.40 233.80 53407.33 88888.00 2015-11-20 05:03:28.910 324 15420.44 233.80 53407.31 88888.00 2015-11-20 05:03:29.410 324 15420.46 233.91 53407.29 88888.00 2015-11-20 05:03:29.910 324 15420.47 233.87 53407.26 88888.00 2015-11-20 05:03:30.410 324 15420.52 233.72 53407.25 88888.00 2015-11-20 05:03:30.910 324 15420.49 233.64 53407.27 88888.00 2015-11-20 05:03:31.410 324 15420.52 233.65 53407.25 88888.00 2015-11-20 05:03:31.910 324 15420.48 233.69 53407.25 88888.00 2015-11-20 05:03:32.410 324 15420.47 233.67 53407.30 88888.00 2015-11-20 05:03:32.910 324 15420.48 233.64 53407.22 88888.00 2015-11-20 05:03:33.410 324 15420.43 233.56 53407.17 88888.00 2015-11-20 05:03:33.910 324 15420.44 233.53 53407.21 88888.00 2015-11-20 05:03:34.410 324 15420.43 233.57 53407.24 88888.00 2015-11-20 05:03:34.910 324 15420.43 233.67 53407.29 88888.00 2015-11-20 05:03:35.410 324 15420.44 233.72 53407.29 88888.00 2015-11-20 05:03:35.910 324 15420.45 233.74 53407.33 88888.00 2015-11-20 05:03:36.410 324 15420.43 233.74 53407.31 88888.00 2015-11-20 05:03:36.910 324 15420.38 233.85 53407.28 88888.00 2015-11-20 05:03:37.410 324 15420.40 233.81 53407.26 88888.00 2015-11-20 05:03:37.910 324 15420.40 233.70 53407.27 88888.00 2015-11-20 05:03:38.410 324 15420.37 233.63 53407.31 88888.00 2015-11-20 05:03:38.910 324 15420.38 233.72 53407.24 88888.00 2015-11-20 05:03:39.410 324 15420.34 233.72 53407.24 88888.00 2015-11-20 05:03:39.910 324 15420.26 233.73 53407.22 88888.00 2015-11-20 05:03:40.410 324 15420.32 233.76 53407.27 88888.00 2015-11-20 05:03:40.910 324 15420.39 233.78 53407.26 88888.00 2015-11-20 05:03:41.410 324 15420.43 233.79 53407.30 88888.00 2015-11-20 05:03:41.910 324 15420.37 233.90 53407.34 88888.00 2015-11-20 05:03:42.410 324 15420.29 233.91 53407.33 88888.00 2015-11-20 05:03:42.910 324 15420.31 233.89 53407.26 88888.00 2015-11-20 05:03:43.410 324 15420.37 233.86 53407.25 88888.00 2015-11-20 05:03:43.910 324 15420.38 233.77 53407.21 88888.00 2015-11-20 05:03:44.410 324 15420.36 233.69 53407.23 88888.00 2015-11-20 05:03:44.910 324 15420.38 233.79 53407.26 88888.00 2015-11-20 05:03:45.410 324 15420.35 233.81 53407.20 88888.00 2015-11-20 05:03:45.910 324 15420.37 233.90 53407.20 88888.00 2015-11-20 05:03:46.410 324 15420.38 233.91 53407.21 88888.00 2015-11-20 05:03:46.910 324 15420.37 233.94 53407.21 88888.00 2015-11-20 05:03:47.410 324 15420.37 233.91 53407.23 88888.00 2015-11-20 05:03:47.910 324 15420.34 233.90 53407.25 88888.00 2015-11-20 05:03:48.410 324 15420.34 233.90 53407.21 88888.00 2015-11-20 05:03:48.910 324 15420.32 233.85 53407.22 88888.00 2015-11-20 05:03:49.410 324 15420.29 233.80 53407.25 88888.00 2015-11-20 05:03:49.910 324 15420.34 233.76 53407.28 88888.00 2015-11-20 05:03:50.410 324 15420.37 233.73 53407.26 88888.00 2015-11-20 05:03:50.910 324 15420.35 233.60 53407.28 88888.00 2015-11-20 05:03:51.410 324 15420.31 233.60 53407.23 88888.00 2015-11-20 05:03:51.910 324 15420.31 233.65 53407.29 88888.00 2015-11-20 05:03:52.410 324 15420.30 233.70 53407.33 88888.00 2015-11-20 05:03:52.910 324 15420.34 233.69 53407.31 88888.00 2015-11-20 05:03:53.410 324 15420.31 233.70 53407.31 88888.00 2015-11-20 05:03:53.910 324 15420.29 233.68 53407.32 88888.00 2015-11-20 05:03:54.410 324 15420.30 233.70 53407.30 88888.00 2015-11-20 05:03:54.910 324 15420.35 233.80 53407.31 88888.00 2015-11-20 05:03:55.410 324 15420.35 233.90 53407.28 88888.00 2015-11-20 05:03:55.910 324 15420.34 233.90 53407.28 88888.00 2015-11-20 05:03:56.410 324 15420.31 233.82 53407.24 88888.00 2015-11-20 05:03:56.910 324 15420.36 233.72 53407.16 88888.00 2015-11-20 05:03:57.410 324 15420.39 233.71 53407.15 88888.00 2015-11-20 05:03:57.910 324 15420.39 233.68 53407.15 88888.00 2015-11-20 05:03:58.410 324 15420.38 233.68 53407.17 88888.00 2015-11-20 05:03:58.910 324 15420.38 233.71 53407.17 88888.00 2015-11-20 05:03:59.410 324 15420.34 233.71 53407.20 88888.00 2015-11-20 05:03:59.910 324 15420.36 233.69 53407.24 88888.00 2015-11-20 05:04:00.411 324 15420.37 233.68 53407.30 88888.00 2015-11-20 05:04:00.911 324 15420.34 233.78 53407.27 88888.00 2015-11-20 05:04:01.411 324 15420.34 233.86 53407.25 88888.00 2015-11-20 05:04:01.911 324 15420.38 233.83 53407.22 88888.00 2015-11-20 05:04:02.411 324 15420.35 233.65 53407.20 88888.00 2015-11-20 05:04:02.911 324 15420.28 233.63 53407.17 88888.00 2015-11-20 05:04:03.411 324 15420.29 233.64 53407.16 88888.00 2015-11-20 05:04:03.911 324 15420.34 233.67 53407.15 88888.00 2015-11-20 05:04:04.411 324 15420.32 233.67 53407.17 88888.00 2015-11-20 05:04:04.911 324 15420.34 233.63 53407.22 88888.00 2015-11-20 05:04:05.411 324 15420.32 233.65 53407.26 88888.00 2015-11-20 05:04:05.911 324 15420.34 233.67 53407.24 88888.00 2015-11-20 05:04:06.411 324 15420.38 233.69 53407.23 88888.00 2015-11-20 05:04:06.911 324 15420.37 233.71 53407.22 88888.00 2015-11-20 05:04:07.411 324 15420.29 233.72 53407.27 88888.00 2015-11-20 05:04:07.911 324 15420.27 233.71 53407.34 88888.00 2015-11-20 05:04:08.411 324 15420.29 233.73 53407.29 88888.00 2015-11-20 05:04:08.911 324 15420.32 233.80 53407.22 88888.00 2015-11-20 05:04:09.411 324 15420.27 233.82 53407.21 88888.00 2015-11-20 05:04:09.911 324 15420.30 233.81 53407.15 88888.00 2015-11-20 05:04:10.411 324 15420.34 233.80 53407.15 88888.00 2015-11-20 05:04:10.911 324 15420.32 233.80 53407.16 88888.00 2015-11-20 05:04:11.411 324 15420.34 233.80 53407.14 88888.00 2015-11-20 05:04:11.911 324 15420.36 233.93 53407.13 88888.00 2015-11-20 05:04:12.411 324 15420.27 233.95 53407.16 88888.00 2015-11-20 05:04:12.911 324 15420.26 233.97 53407.14 88888.00 2015-11-20 05:04:13.411 324 15420.34 233.83 53407.18 88888.00 2015-11-20 05:04:13.911 324 15420.35 233.76 53407.22 88888.00 2015-11-20 05:04:14.411 324 15420.35 233.82 53407.26 88888.00 2015-11-20 05:04:14.911 324 15420.37 233.87 53407.17 88888.00 2015-11-20 05:04:15.411 324 15420.39 233.76 53407.13 88888.00 2015-11-20 05:04:15.911 324 15420.35 233.70 53407.22 88888.00 2015-11-20 05:04:16.411 324 15420.36 233.70 53407.24 88888.00 2015-11-20 05:04:16.911 324 15420.40 233.72 53407.20 88888.00 2015-11-20 05:04:17.411 324 15420.36 233.72 53407.24 88888.00 2015-11-20 05:04:17.911 324 15420.40 233.73 53407.26 88888.00 2015-11-20 05:04:18.411 324 15420.41 233.72 53407.16 88888.00 2015-11-20 05:04:18.911 324 15420.39 233.72 53407.16 88888.00 2015-11-20 05:04:19.411 324 15420.35 233.73 53407.14 88888.00 2015-11-20 05:04:19.911 324 15420.31 233.76 53407.15 88888.00 2015-11-20 05:04:20.411 324 15420.39 233.73 53407.26 88888.00 2015-11-20 05:04:20.911 324 15420.38 233.70 53407.26 88888.00 2015-11-20 05:04:21.411 324 15420.39 233.70 53407.22 88888.00 2015-11-20 05:04:21.911 324 15420.38 233.72 53407.20 88888.00 2015-11-20 05:04:22.411 324 15420.41 233.72 53407.17 88888.00 2015-11-20 05:04:22.911 324 15420.40 233.73 53407.21 88888.00 2015-11-20 05:04:23.411 324 15420.38 233.76 53407.17 88888.00 2015-11-20 05:04:23.911 324 15420.36 233.72 53407.18 88888.00 2015-11-20 05:04:24.411 324 15420.36 233.73 53407.21 88888.00 2015-11-20 05:04:24.911 324 15420.34 233.72 53407.17 88888.00 2015-11-20 05:04:25.411 324 15420.35 233.70 53407.22 88888.00 2015-11-20 05:04:25.911 324 15420.35 233.70 53407.24 88888.00 2015-11-20 05:04:26.411 324 15420.28 233.71 53407.24 88888.00 2015-11-20 05:04:26.911 324 15420.35 233.67 53407.24 88888.00 2015-11-20 05:04:27.411 324 15420.32 233.68 53407.17 88888.00 2015-11-20 05:04:27.911 324 15420.32 233.68 53407.17 88888.00 2015-11-20 05:04:28.411 324 15420.31 233.65 53407.14 88888.00 2015-11-20 05:04:28.911 324 15420.34 233.63 53407.17 88888.00 2015-11-20 05:04:29.411 324 15420.35 233.63 53407.27 88888.00 2015-11-20 05:04:29.911 324 15420.35 233.59 53407.32 88888.00 2015-11-20 05:04:30.411 324 15420.32 233.57 53407.23 88888.00 2015-11-20 05:04:30.911 324 15420.30 233.60 53407.14 88888.00 2015-11-20 05:04:31.411 324 15420.29 233.60 53407.16 88888.00 2015-11-20 05:04:31.911 324 15420.25 233.64 53407.22 88888.00 2015-11-20 05:04:32.411 324 15420.28 233.68 53407.21 88888.00 2015-11-20 05:04:32.911 324 15420.34 233.68 53407.20 88888.00 2015-11-20 05:04:33.411 324 15420.28 233.68 53407.18 88888.00 2015-11-20 05:04:33.911 324 15420.29 233.68 53407.17 88888.00 2015-11-20 05:04:34.411 324 15420.36 233.65 53407.16 88888.00 2015-11-20 05:04:34.911 324 15420.34 233.69 53407.25 88888.00 2015-11-20 05:04:35.411 324 15420.35 233.70 53407.29 88888.00 2015-11-20 05:04:35.911 324 15420.35 233.64 53407.18 88888.00 2015-11-20 05:04:36.411 324 15420.35 233.60 53407.20 88888.00 2015-11-20 05:04:36.911 324 15420.36 233.64 53407.20 88888.00 2015-11-20 05:04:37.411 324 15420.32 233.65 53407.17 88888.00 2015-11-20 05:04:37.911 324 15420.28 233.62 53407.21 88888.00 2015-11-20 05:04:38.411 324 15420.29 233.61 53407.21 88888.00 2015-11-20 05:04:38.911 324 15420.31 233.62 53407.23 88888.00 2015-11-20 05:04:39.411 324 15420.37 233.63 53407.24 88888.00 2015-11-20 05:04:39.911 324 15420.34 233.61 53407.23 88888.00 2015-11-20 05:04:40.411 324 15420.36 233.62 53407.17 88888.00 2015-11-20 05:04:40.911 324 15420.35 233.63 53407.18 88888.00 2015-11-20 05:04:41.411 324 15420.31 233.65 53407.26 88888.00 2015-11-20 05:04:41.911 324 15420.28 233.73 53407.31 88888.00 2015-11-20 05:04:42.411 324 15420.26 233.86 53407.26 88888.00 2015-11-20 05:04:42.911 324 15420.32 233.90 53407.22 88888.00 2015-11-20 05:04:43.411 324 15420.34 233.90 53407.25 88888.00 2015-11-20 05:04:43.911 324 15420.31 233.90 53407.29 88888.00 2015-11-20 05:04:44.411 324 15420.34 233.90 53407.26 88888.00 2015-11-20 05:04:44.911 324 15420.39 233.89 53407.25 88888.00 2015-11-20 05:04:45.411 324 15420.38 233.86 53407.25 88888.00 2015-11-20 05:04:45.911 324 15420.37 233.86 53407.22 88888.00 2015-11-20 05:04:46.411 324 15420.34 233.88 53407.13 88888.00 2015-11-20 05:04:46.911 324 15420.36 233.73 53407.15 88888.00 2015-11-20 05:04:47.411 324 15420.38 233.67 53407.21 88888.00 2015-11-20 05:04:47.911 324 15420.34 233.67 53407.21 88888.00 2015-11-20 05:04:48.411 324 15420.29 233.67 53407.15 88888.00 2015-11-20 05:04:48.911 324 15420.32 233.68 53407.18 88888.00 2015-11-20 05:04:49.411 324 15420.31 233.70 53407.16 88888.00 2015-11-20 05:04:49.911 324 15420.38 233.67 53407.08 88888.00 2015-11-20 05:04:50.411 324 15420.36 233.72 53407.10 88888.00 2015-11-20 05:04:50.911 324 15420.36 233.72 53407.16 88888.00 2015-11-20 05:04:51.411 324 15420.31 233.69 53407.17 88888.00 2015-11-20 05:04:51.911 324 15420.28 233.63 53407.11 88888.00 2015-11-20 05:04:52.411 324 15420.34 233.69 53407.11 88888.00 2015-11-20 05:04:52.911 324 15420.31 233.70 53407.09 88888.00 2015-11-20 05:04:53.411 324 15420.31 233.77 53407.13 88888.00 2015-11-20 05:04:53.911 324 15420.29 233.80 53407.16 88888.00 2015-11-20 05:04:54.411 324 15420.25 233.80 53407.12 88888.00 2015-11-20 05:04:54.911 324 15420.31 233.79 53407.13 88888.00 2015-11-20 05:04:55.411 324 15420.34 233.80 53407.14 88888.00 2015-11-20 05:04:55.911 324 15420.36 233.81 53407.12 88888.00 2015-11-20 05:04:56.411 324 15420.38 233.82 53407.17 88888.00 2015-11-20 05:04:56.911 324 15420.32 233.78 53407.20 88888.00 2015-11-20 05:04:57.411 324 15420.35 233.81 53407.15 88888.00 2015-11-20 05:04:57.911 324 15420.34 233.81 53407.17 88888.00 2015-11-20 05:04:58.411 324 15420.30 233.80 53407.22 88888.00 2015-11-20 05:04:58.911 324 15420.36 233.79 53407.20 88888.00 2015-11-20 05:04:59.411 324 15420.36 233.78 53407.16 88888.00 2015-11-20 05:04:59.911 324 15420.29 233.80 53407.12 88888.00 2015-11-20 05:05:00.411 324 15420.30 233.95 53407.11 88888.00 2015-11-20 05:05:00.911 324 15420.30 234.00 53407.09 88888.00 2015-11-20 05:05:01.411 324 15420.32 234.02 53407.05 88888.00 2015-11-20 05:05:01.911 324 15420.37 234.02 53407.07 88888.00 2015-11-20 05:05:02.411 324 15420.37 234.03 53407.06 88888.00 2015-11-20 05:05:02.911 324 15420.38 233.99 53407.11 88888.00 2015-11-20 05:05:03.411 324 15420.36 233.89 53407.11 88888.00 2015-11-20 05:05:03.911 324 15420.32 233.86 53407.09 88888.00 2015-11-20 05:05:04.411 324 15420.36 233.89 53407.12 88888.00 2015-11-20 05:05:04.911 324 15420.37 233.89 53407.13 88888.00 2015-11-20 05:05:05.411 324 15420.40 233.89 53407.09 88888.00 2015-11-20 05:05:05.911 324 15420.38 233.88 53407.12 88888.00 2015-11-20 05:05:06.411 324 15420.34 233.88 53407.10 88888.00 2015-11-20 05:05:06.911 324 15420.32 234.02 53407.12 88888.00 2015-11-20 05:05:07.411 324 15420.37 234.08 53407.13 88888.00 2015-11-20 05:05:07.911 324 15420.40 234.12 53407.15 88888.00 2015-11-20 05:05:08.411 324 15420.39 234.09 53407.12 88888.00 2015-11-20 05:05:08.911 324 15420.35 234.11 53407.09 88888.00 2015-11-20 05:05:09.411 324 15420.35 234.09 53407.12 88888.00 2015-11-20 05:05:09.911 324 15420.41 234.08 53407.14 88888.00 2015-11-20 05:05:10.411 324 15420.45 234.08 53407.15 88888.00 2015-11-20 05:05:10.911 324 15420.54 234.08 53407.14 88888.00 2015-11-20 05:05:11.411 324 15420.55 234.05 53407.17 88888.00 2015-11-20 05:05:11.911 324 15420.50 233.96 53407.15 88888.00 2015-11-20 05:05:12.411 324 15420.50 233.91 53407.12 88888.00 2015-11-20 05:05:12.911 324 15420.45 233.90 53407.07 88888.00 2015-11-20 05:05:13.411 324 15420.46 233.97 53407.03 88888.00 2015-11-20 05:05:13.911 324 15420.50 233.99 53406.98 88888.00 2015-11-20 05:05:14.411 324 15420.52 233.93 53406.98 88888.00 2015-11-20 05:05:14.911 324 15420.46 233.87 53407.06 88888.00 2015-11-20 05:05:15.411 324 15420.46 233.87 53407.05 88888.00 2015-11-20 05:05:15.911 324 15420.50 233.89 53406.98 88888.00 2015-11-20 05:05:16.411 324 15420.49 233.90 53407.07 88888.00 2015-11-20 05:05:16.911 324 15420.49 233.90 53407.04 88888.00 2015-11-20 05:05:17.411 324 15420.49 233.88 53406.97 88888.00 2015-11-20 05:05:17.911 324 15420.48 233.91 53407.02 88888.00 2015-11-20 05:05:18.411 324 15420.48 233.90 53407.10 88888.00 2015-11-20 05:05:18.911 324 15420.50 233.88 53407.14 88888.00 2015-11-20 05:05:19.411 324 15420.54 233.87 53407.16 88888.00 2015-11-20 05:05:19.911 324 15420.53 233.87 53407.16 88888.00 2015-11-20 05:05:20.411 324 15420.52 233.89 53407.17 88888.00 2015-11-20 05:05:20.911 324 15420.52 233.90 53407.14 88888.00 2015-11-20 05:05:21.411 324 15420.56 233.91 53407.17 88888.00 2015-11-20 05:05:21.911 324 15420.57 233.86 53407.13 88888.00 2015-11-20 05:05:22.411 324 15420.58 233.83 53407.09 88888.00 2015-11-20 05:05:22.911 324 15420.58 233.96 53407.10 88888.00 2015-11-20 05:05:23.411 324 15420.63 234.06 53407.13 88888.00 2015-11-20 05:05:23.911 324 15420.62 234.05 53407.12 88888.00 2015-11-20 05:05:24.411 324 15420.67 234.07 53407.10 88888.00 2015-11-20 05:05:24.911 324 15420.64 233.95 53407.10 88888.00 2015-11-20 05:05:25.411 324 15420.57 233.88 53407.18 88888.00 2015-11-20 05:05:25.911 324 15420.54 234.02 53407.11 88888.00 2015-11-20 05:05:26.411 324 15420.55 234.02 53407.07 88888.00 2015-11-20 05:05:26.911 324 15420.59 233.94 53407.13 88888.00 2015-11-20 05:05:27.411 324 15420.62 233.93 53407.15 88888.00 2015-11-20 05:05:27.911 324 15420.62 233.94 53407.17 88888.00 2015-11-20 05:05:28.411 324 15420.57 233.94 53407.17 88888.00 2015-11-20 05:05:28.911 324 15420.54 233.90 53407.25 88888.00 2015-11-20 05:05:29.411 324 15420.57 233.91 53407.27 88888.00 2015-11-20 05:05:29.911 324 15420.61 233.94 53407.29 88888.00 2015-11-20 05:05:30.411 324 15420.63 233.90 53407.26 88888.00 2015-11-20 05:05:30.911 324 15420.61 233.93 53407.22 88888.00 2015-11-20 05:05:31.411 324 15420.59 233.98 53407.20 88888.00 2015-11-20 05:05:31.911 324 15420.61 234.03 53407.17 88888.00 2015-11-20 05:05:32.411 324 15420.57 234.05 53407.23 88888.00 2015-11-20 05:05:32.911 324 15420.58 234.02 53407.18 88888.00 2015-11-20 05:05:33.411 324 15420.63 234.02 53407.18 88888.00 2015-11-20 05:05:33.911 324 15420.63 234.11 53407.22 88888.00 2015-11-20 05:05:34.411 324 15420.63 234.09 53407.17 88888.00 2015-11-20 05:05:34.911 324 15420.65 234.02 53407.17 88888.00 2015-11-20 05:05:35.411 324 15420.65 233.96 53407.21 88888.00 2015-11-20 05:05:35.911 324 15420.68 233.96 53407.22 88888.00 2015-11-20 05:05:36.411 324 15420.70 233.99 53407.26 88888.00 2015-11-20 05:05:36.911 324 15420.67 234.02 53407.23 88888.00 2015-11-20 05:05:37.411 324 15420.64 234.06 53407.22 88888.00 2015-11-20 05:05:37.911 324 15420.66 234.06 53407.22 88888.00 2015-11-20 05:05:38.411 324 15420.70 234.04 53407.25 88888.00 2015-11-20 05:05:38.911 324 15420.70 234.04 53407.21 88888.00 2015-11-20 05:05:39.411 324 15420.68 234.06 53407.15 88888.00 2015-11-20 05:05:39.911 324 15420.67 234.04 53407.14 88888.00 2015-11-20 05:05:40.411 324 15420.71 234.05 53407.15 88888.00 2015-11-20 05:05:40.911 324 15420.68 234.11 53407.16 88888.00 2015-11-20 05:05:41.411 324 15420.67 234.11 53407.18 88888.00 2015-11-20 05:05:41.911 324 15420.73 234.12 53407.27 88888.00 2015-11-20 05:05:42.411 324 15420.75 234.11 53407.31 88888.00 2015-11-20 05:05:42.911 324 15420.70 234.09 53407.24 88888.00 2015-11-20 05:05:43.411 324 15420.67 234.04 53407.24 88888.00 2015-11-20 05:05:43.911 324 15420.70 234.03 53407.23 88888.00 2015-11-20 05:05:44.411 324 15420.70 234.05 53407.18 88888.00 2015-11-20 05:05:44.911 324 15420.72 234.03 53407.17 88888.00 2015-11-20 05:05:45.411 324 15420.74 234.03 53407.26 88888.00 2015-11-20 05:05:45.911 324 15420.75 234.06 53407.28 88888.00 2015-11-20 05:05:46.411 324 15420.80 234.09 53407.24 88888.00 2015-11-20 05:05:46.911 324 15420.77 234.08 53407.30 88888.00 2015-11-20 05:05:47.411 324 15420.76 234.07 53407.25 88888.00 2015-11-20 05:05:47.911 324 15420.81 234.05 53407.22 88888.00 2015-11-20 05:05:48.411 324 15420.84 234.06 53407.27 88888.00 2015-11-20 05:05:48.911 324 15420.79 234.07 53407.27 88888.00 2015-11-20 05:05:49.411 324 15420.80 234.04 53407.29 88888.00 2015-11-20 05:05:49.911 324 15420.81 234.04 53407.26 88888.00 2015-11-20 05:05:50.411 324 15420.80 234.08 53407.31 88888.00 2015-11-20 05:05:50.911 324 15420.82 234.11 53407.29 88888.00 2015-11-20 05:05:51.411 324 15420.81 234.12 53407.29 88888.00 2015-11-20 05:05:51.911 324 15420.81 234.11 53407.31 88888.00 2015-11-20 05:05:52.411 324 15420.86 234.12 53407.29 88888.00 2015-11-20 05:05:52.911 324 15420.88 234.26 53407.23 88888.00 2015-11-20 05:05:53.411 324 15420.83 234.29 53407.26 88888.00 2015-11-20 05:05:53.911 324 15420.90 234.31 53407.27 88888.00 2015-11-20 05:05:54.411 324 15420.92 234.29 53407.26 88888.00 2015-11-20 05:05:54.911 324 15420.92 234.28 53407.29 88888.00 2015-11-20 05:05:55.411 324 15420.89 234.26 53407.31 88888.00 2015-11-20 05:05:55.911 324 15420.88 234.28 53407.32 88888.00 2015-11-20 05:05:56.411 324 15420.84 234.24 53407.26 88888.00 2015-11-20 05:05:56.911 324 15420.88 234.26 53407.22 88888.00 2015-11-20 05:05:57.411 324 15420.88 234.26 53407.22 88888.00 2015-11-20 05:05:57.911 324 15420.88 234.23 53407.22 88888.00 2015-11-20 05:05:58.411 324 15420.83 234.22 53407.17 88888.00 2015-11-20 05:05:58.911 324 15420.85 234.23 53407.23 88888.00 2015-11-20 05:05:59.411 324 15420.83 234.08 53407.26 88888.00 2015-11-20 05:05:59.911 324 15420.86 234.11 53407.23 88888.00 2015-11-20 05:06:00.411 324 15420.82 234.14 53407.29 88888.00 2015-11-20 05:06:00.911 324 15420.85 234.08 53407.28 88888.00 2015-11-20 05:06:01.411 324 15420.84 234.20 53407.26 88888.00 2015-11-20 05:06:01.911 324 15420.79 234.24 53407.29 88888.00 2015-11-20 05:06:02.411 324 15420.72 234.26 53407.32 88888.00 2015-11-20 05:06:02.911 324 15420.75 234.20 53407.29 88888.00 2015-11-20 05:06:03.411 324 15420.80 234.13 53407.29 88888.00 2015-11-20 05:06:03.911 324 15420.77 234.09 53407.30 88888.00 2015-11-20 05:06:04.411 324 15420.83 234.08 53407.30 88888.00 2015-11-20 05:06:04.911 324 15420.88 234.11 53407.29 88888.00 2015-11-20 05:06:05.411 324 15420.88 234.22 53407.29 88888.00 2015-11-20 05:06:05.911 324 15420.91 234.25 53407.25 88888.00 2015-11-20 05:06:06.411 324 15420.88 234.28 53407.29 88888.00 2015-11-20 05:06:06.911 324 15420.85 234.24 53407.36 88888.00 2015-11-20 05:06:07.411 324 15420.85 234.26 53407.41 88888.00 2015-11-20 05:06:07.911 324 15420.85 234.30 53407.36 88888.00 2015-11-20 05:06:08.411 324 15420.80 234.28 53407.35 88888.00 2015-11-20 05:06:08.911 324 15420.89 234.25 53407.34 88888.00 2015-11-20 05:06:09.411 324 15420.90 234.29 53407.38 88888.00 2015-11-20 05:06:09.911 324 15420.90 234.26 53407.36 88888.00 2015-11-20 05:06:10.411 324 15420.90 234.29 53407.36 88888.00 2015-11-20 05:06:10.911 324 15420.89 234.28 53407.41 88888.00 2015-11-20 05:06:11.411 324 15420.91 234.28 53407.37 88888.00 2015-11-20 05:06:11.911 324 15420.90 234.32 53407.33 88888.00 2015-11-20 05:06:12.411 324 15420.91 234.30 53407.32 88888.00 2015-11-20 05:06:12.911 324 15420.93 234.30 53407.40 88888.00 2015-11-20 05:06:13.411 324 15420.91 234.26 53407.44 88888.00 2015-11-20 05:06:13.911 324 15420.89 234.29 53407.46 88888.00 2015-11-20 05:06:14.411 324 15420.90 234.28 53407.40 88888.00 2015-11-20 05:06:14.911 324 15420.92 234.26 53407.33 88888.00 2015-11-20 05:06:15.411 324 15420.97 234.29 53407.40 88888.00 2015-11-20 05:06:15.911 324 15420.99 234.24 53407.44 88888.00 2015-11-20 05:06:16.411 324 15420.99 234.21 53407.45 88888.00 2015-11-20 05:06:16.911 324 15420.98 234.07 53407.49 88888.00 2015-11-20 05:06:17.411 324 15420.97 234.07 53407.44 88888.00 2015-11-20 05:06:17.911 324 15420.97 234.06 53407.40 88888.00 2015-11-20 05:06:18.411 324 15420.91 234.11 53407.36 88888.00 2015-11-20 05:06:18.911 324 15420.91 234.16 53407.43 88888.00 2015-11-20 05:06:19.411 324 15420.92 234.20 53407.44 88888.00 2015-11-20 05:06:19.911 324 15420.94 234.22 53407.45 88888.00 2015-11-20 05:06:20.411 324 15420.94 234.17 53407.42 88888.00 2015-11-20 05:06:20.911 324 15420.89 234.17 53407.36 88888.00 2015-11-20 05:06:21.411 324 15420.91 234.19 53407.33 88888.00 2015-11-20 05:06:21.911 324 15420.97 234.16 53407.35 88888.00 2015-11-20 05:06:22.411 324 15421.02 234.17 53407.41 88888.00 2015-11-20 05:06:22.911 324 15421.04 234.20 53407.42 88888.00 2015-11-20 05:06:23.411 324 15421.04 234.20 53407.40 88888.00 2015-11-20 05:06:23.911 324 15421.02 234.17 53407.47 88888.00 2015-11-20 05:06:24.411 324 15421.00 234.19 53407.50 88888.00 2015-11-20 05:06:24.911 324 15420.99 234.20 53407.51 88888.00 2015-11-20 05:06:25.411 324 15421.00 234.21 53407.49 88888.00 2015-11-20 05:06:25.911 324 15421.03 234.15 53407.46 88888.00 2015-11-20 05:06:26.411 324 15421.02 234.17 53407.44 88888.00 2015-11-20 05:06:26.911 324 15421.00 234.19 53407.45 88888.00 2015-11-20 05:06:27.411 324 15421.02 234.20 53407.44 88888.00 2015-11-20 05:06:27.911 324 15421.03 234.21 53407.41 88888.00 2015-11-20 05:06:28.411 324 15421.00 234.24 53407.43 88888.00 2015-11-20 05:06:28.911 324 15420.97 234.22 53407.45 88888.00 2015-11-20 05:06:29.411 324 15420.97 234.24 53407.54 88888.00 2015-11-20 05:06:29.911 324 15420.97 234.23 53407.49 88888.00 2015-11-20 05:06:30.411 324 15420.95 234.21 53407.50 88888.00 2015-11-20 05:06:30.911 324 15420.95 234.17 53407.51 88888.00 2015-11-20 05:06:31.411 324 15420.97 234.20 53407.52 88888.00 2015-11-20 05:06:31.911 324 15420.97 234.19 53407.46 88888.00 2015-11-20 05:06:32.411 324 15420.98 234.20 53407.43 88888.00 2015-11-20 05:06:32.911 324 15421.00 234.22 53407.41 88888.00 2015-11-20 05:06:33.411 324 15420.98 234.24 53407.45 88888.00 2015-11-20 05:06:33.911 324 15421.01 234.25 53407.43 88888.00 2015-11-20 05:06:34.411 324 15420.99 234.23 53407.41 88888.00 2015-11-20 05:06:34.911 324 15421.02 234.28 53407.41 88888.00 2015-11-20 05:06:35.411 324 15421.04 234.29 53407.46 88888.00 2015-11-20 05:06:35.911 324 15421.03 234.25 53407.46 88888.00 2015-11-20 05:06:36.411 324 15421.07 234.21 53407.47 88888.00 2015-11-20 05:06:36.911 324 15421.04 234.21 53407.52 88888.00 2015-11-20 05:06:37.411 324 15421.02 234.23 53407.52 88888.00 2015-11-20 05:06:37.911 324 15420.99 234.23 53407.51 88888.00 2015-11-20 05:06:38.411 324 15421.02 234.19 53407.51 88888.00 2015-11-20 05:06:38.911 324 15421.03 234.21 53407.55 88888.00 2015-11-20 05:06:39.411 324 15421.02 234.30 53407.56 88888.00 2015-11-20 05:06:39.911 324 15421.00 234.33 53407.52 88888.00 2015-11-20 05:06:40.411 324 15420.95 234.25 53407.44 88888.00 2015-11-20 05:06:40.911 324 15420.94 234.19 53407.51 88888.00 2015-11-20 05:06:41.411 324 15420.94 234.20 53407.51 88888.00 2015-11-20 05:06:41.911 324 15421.00 234.21 53407.51 88888.00 2015-11-20 05:06:42.411 324 15420.99 234.19 53407.53 88888.00 2015-11-20 05:06:42.911 324 15421.00 234.17 53407.47 88888.00 2015-11-20 05:06:43.411 324 15420.95 234.19 53407.47 88888.00 2015-11-20 05:06:43.911 324 15420.94 234.22 53407.50 88888.00 2015-11-20 05:06:44.411 324 15420.95 234.26 53407.52 88888.00 2015-11-20 05:06:44.911 324 15420.98 234.25 53407.48 88888.00 2015-11-20 05:06:45.411 324 15420.97 234.37 53407.53 88888.00 2015-11-20 05:06:45.911 324 15420.98 234.45 53407.50 88888.00 2015-11-20 05:06:46.411 324 15421.06 234.41 53407.53 88888.00 2015-11-20 05:06:46.911 324 15421.03 234.41 53407.48 88888.00 2015-11-20 05:06:47.411 324 15421.00 234.45 53407.44 88888.00 2015-11-20 05:06:47.911 324 15421.02 234.43 53407.41 88888.00 2015-11-20 05:06:48.411 324 15421.01 234.35 53407.36 88888.00 2015-11-20 05:06:48.911 324 15420.98 234.34 53407.41 88888.00 2015-11-20 05:06:49.411 324 15421.01 234.35 53407.35 88888.00 2015-11-20 05:06:49.911 324 15421.02 234.41 53407.41 88888.00 2015-11-20 05:06:50.411 324 15420.98 234.38 53407.43 88888.00 2015-11-20 05:06:50.911 324 15421.04 234.37 53407.47 88888.00 2015-11-20 05:06:51.411 324 15421.08 234.41 53407.44 88888.00 2015-11-20 05:06:51.911 324 15421.06 234.41 53407.47 88888.00 2015-11-20 05:06:52.411 324 15421.02 234.38 53407.49 88888.00 2015-11-20 05:06:52.911 324 15421.06 234.26 53407.42 88888.00 2015-11-20 05:06:53.411 324 15421.10 234.19 53407.47 88888.00 2015-11-20 05:06:53.911 324 15421.08 234.20 53407.51 88888.00 2015-11-20 05:06:54.411 324 15421.09 234.21 53407.54 88888.00 2015-11-20 05:06:54.911 324 15421.10 234.20 53407.59 88888.00 2015-11-20 05:06:55.411 324 15421.07 234.35 53407.53 88888.00 2015-11-20 05:06:55.911 324 15421.03 234.38 53407.49 88888.00 2015-11-20 05:06:56.411 324 15421.08 234.37 53407.56 88888.00 2015-11-20 05:06:56.911 324 15421.08 234.39 53407.54 88888.00 2015-11-20 05:06:57.411 324 15421.12 234.43 53407.51 88888.00 2015-11-20 05:06:57.911 324 15421.09 234.43 53407.55 88888.00 2015-11-20 05:06:58.411 324 15421.06 234.47 53407.53 88888.00 2015-11-20 05:06:58.911 324 15421.03 234.47 53407.52 88888.00 2015-11-20 05:06:59.411 324 15421.04 234.45 53407.49 88888.00 2015-11-20 05:06:59.911 324 15421.07 234.46 53407.53 88888.00 2015-11-20 05:07:00.411 324 15421.12 234.41 53407.52 88888.00 2015-11-20 05:07:00.911 324 15421.11 234.32 53407.53 88888.00 2015-11-20 05:07:01.411 324 15421.11 234.30 53407.58 88888.00 2015-11-20 05:07:01.911 324 15421.08 234.29 53407.55 88888.00 2015-11-20 05:07:02.411 324 15421.10 234.35 53407.55 88888.00 2015-11-20 05:07:02.911 324 15421.08 234.46 53407.53 88888.00 2015-11-20 05:07:03.411 324 15421.11 234.48 53407.55 88888.00 2015-11-20 05:07:03.911 324 15421.17 234.35 53407.58 88888.00 2015-11-20 05:07:04.411 324 15421.18 234.38 53407.63 88888.00 2015-11-20 05:07:04.911 324 15421.16 234.42 53407.55 88888.00 2015-11-20 05:07:05.411 324 15421.15 234.42 53407.48 88888.00 2015-11-20 05:07:05.911 324 15421.13 234.29 53407.47 88888.00 2015-11-20 05:07:06.411 324 15421.10 234.21 53407.48 88888.00 2015-11-20 05:07:06.911 324 15421.13 234.23 53407.48 88888.00 2015-11-20 05:07:07.411 324 15421.17 234.24 53407.49 88888.00 2015-11-20 05:07:07.911 324 15421.18 234.20 53407.48 88888.00 2015-11-20 05:07:08.411 324 15421.13 234.16 53407.46 88888.00 2015-11-20 05:07:08.911 324 15421.16 234.19 53407.45 88888.00 2015-11-20 05:07:09.411 324 15421.17 234.20 53407.49 88888.00 2015-11-20 05:07:09.911 324 15421.12 234.19 53407.51 88888.00 2015-11-20 05:07:10.411 324 15421.11 234.21 53407.53 88888.00 2015-11-20 05:07:10.911 324 15421.13 234.20 53407.54 88888.00 2015-11-20 05:07:11.411 324 15421.15 234.21 53407.46 88888.00 2015-11-20 05:07:11.911 324 15421.17 234.19 53407.49 88888.00 2015-11-20 05:07:12.411 324 15421.16 234.17 53407.46 88888.00 2015-11-20 05:07:12.911 324 15421.16 234.20 53407.47 88888.00 2015-11-20 05:07:13.411 324 15421.20 234.17 53407.45 88888.00 2015-11-20 05:07:13.911 324 15421.20 234.19 53407.49 88888.00 2015-11-20 05:07:14.411 324 15421.21 234.35 53407.48 88888.00 2015-11-20 05:07:14.911 324 15421.20 234.30 53407.56 88888.00 2015-11-20 05:07:15.411 324 15421.19 234.22 53407.56 88888.00 2015-11-20 05:07:15.911 324 15421.25 234.23 53407.51 88888.00 2015-11-20 05:07:16.411 324 15421.26 234.22 53407.52 88888.00 2015-11-20 05:07:16.911 324 15421.25 234.25 53407.53 88888.00 2015-11-20 05:07:17.411 324 15421.20 234.34 53407.54 88888.00 2015-11-20 05:07:17.911 324 15421.19 234.35 53407.56 88888.00 2015-11-20 05:07:18.411 324 15421.18 234.35 53407.54 88888.00 2015-11-20 05:07:18.911 324 15421.20 234.34 53407.53 88888.00 2015-11-20 05:07:19.411 324 15421.21 234.25 53407.51 88888.00 2015-11-20 05:07:19.911 324 15421.21 234.19 53407.50 88888.00 2015-11-20 05:07:20.411 324 15421.21 234.19 53407.50 88888.00 2015-11-20 05:07:20.911 324 15421.20 234.19 53407.53 88888.00 2015-11-20 05:07:21.411 324 15421.18 234.19 53407.54 88888.00 2015-11-20 05:07:21.911 324 15421.20 234.23 53407.52 88888.00 2015-11-20 05:07:22.411 324 15421.22 234.26 53407.57 88888.00 2015-11-20 05:07:22.911 324 15421.21 234.24 53407.52 88888.00 2015-11-20 05:07:23.411 324 15421.20 234.21 53407.49 88888.00 2015-11-20 05:07:23.911 324 15421.17 234.21 53407.50 88888.00 2015-11-20 05:07:24.411 324 15421.18 234.24 53407.49 88888.00 2015-11-20 05:07:24.911 324 15421.18 234.26 53407.45 88888.00 2015-11-20 05:07:25.411 324 15421.17 234.26 53407.45 88888.00 2015-11-20 05:07:25.911 324 15421.13 234.25 53407.49 88888.00 2015-11-20 05:07:26.411 324 15421.13 234.23 53407.49 88888.00 2015-11-20 05:07:26.911 324 15421.15 234.26 53407.53 88888.00 2015-11-20 05:07:27.411 324 15421.13 234.34 53407.52 88888.00 2015-11-20 05:07:27.911 324 15421.09 234.34 53407.52 88888.00 2015-11-20 05:07:28.411 324 15421.09 234.35 53407.53 88888.00 2015-11-20 05:07:28.911 324 15421.11 234.32 53407.53 88888.00 2015-11-20 05:07:29.411 324 15421.12 234.33 53407.51 88888.00 2015-11-20 05:07:29.911 324 15421.16 234.35 53407.50 88888.00 2015-11-20 05:07:30.411 324 15421.18 234.38 53407.49 88888.00 2015-11-20 05:07:30.911 324 15421.17 234.35 53407.46 88888.00 2015-11-20 05:07:31.411 324 15421.15 234.35 53407.51 88888.00 2015-11-20 05:07:31.911 324 15421.19 234.37 53407.51 88888.00 2015-11-20 05:07:32.411 324 15421.21 234.31 53407.48 88888.00 2015-11-20 05:07:32.911 324 15421.21 234.30 53407.51 88888.00 2015-11-20 05:07:33.411 324 15421.18 234.30 53407.56 88888.00 2015-11-20 05:07:33.911 324 15421.19 234.42 53407.51 88888.00 2015-11-20 05:07:34.411 324 15421.19 234.49 53407.51 88888.00 2015-11-20 05:07:34.911 324 15421.17 234.52 53407.44 88888.00 2015-11-20 05:07:35.411 324 15421.19 234.48 53407.41 88888.00 2015-11-20 05:07:35.911 324 15421.21 234.32 53407.42 88888.00 2015-11-20 05:07:36.411 324 15421.20 234.29 53407.50 88888.00 2015-11-20 05:07:36.911 324 15421.16 234.28 53407.50 88888.00 2015-11-20 05:07:37.411 324 15421.19 234.29 53407.52 88888.00 2015-11-20 05:07:37.911 324 15421.19 234.26 53407.53 88888.00 2015-11-20 05:07:38.411 324 15421.15 234.28 53407.52 88888.00 2015-11-20 05:07:38.911 324 15421.11 234.29 53407.52 88888.00 2015-11-20 05:07:39.411 324 15421.15 234.28 53407.58 88888.00 2015-11-20 05:07:39.911 324 15421.17 234.26 53407.56 88888.00 2015-11-20 05:07:40.411 324 15421.15 234.25 53407.52 88888.00 2015-11-20 05:07:40.911 324 15421.19 234.22 53407.55 88888.00 2015-11-20 05:07:41.411 324 15421.19 234.19 53407.56 88888.00 2015-11-20 05:07:41.911 324 15421.18 234.20 53407.58 88888.00 2015-11-20 05:07:42.411 324 15421.24 234.20 53407.58 88888.00 2015-11-20 05:07:42.911 324 15421.25 234.16 53407.54 88888.00 2015-11-20 05:07:43.411 324 15421.22 234.17 53407.51 88888.00 2015-11-20 05:07:43.911 324 15421.24 234.17 53407.52 88888.00 2015-11-20 05:07:44.411 324 15421.19 234.17 53407.51 88888.00 2015-11-20 05:07:44.911 324 15421.18 234.16 53407.51 88888.00 2015-11-20 05:07:45.411 324 15421.22 234.15 53407.51 88888.00 2015-11-20 05:07:45.911 324 15421.25 234.16 53407.52 88888.00 2015-11-20 05:07:46.411 324 15421.28 234.19 53407.55 88888.00 2015-11-20 05:07:46.911 324 15421.31 234.19 53407.55 88888.00 2015-11-20 05:07:47.411 324 15421.29 234.17 53407.54 88888.00 2015-11-20 05:07:47.911 324 15421.27 234.23 53407.51 88888.00 2015-11-20 05:07:48.411 324 15421.24 234.28 53407.50 88888.00 2015-11-20 05:07:48.911 324 15421.24 234.29 53407.54 88888.00 2015-11-20 05:07:49.411 324 15421.29 234.31 53407.58 88888.00 2015-11-20 05:07:49.911 324 15421.29 234.30 53407.52 88888.00 2015-11-20 05:07:50.411 324 15421.31 234.34 53407.51 88888.00 2015-11-20 05:07:50.911 324 15421.34 234.45 53407.50 88888.00 2015-11-20 05:07:51.411 324 15421.34 234.50 53407.56 88888.00 2015-11-20 05:07:51.911 324 15421.34 234.54 53407.53 88888.00 2015-11-20 05:07:52.411 324 15421.29 234.48 53407.56 88888.00 2015-11-20 05:07:52.911 324 15421.26 234.39 53407.57 88888.00 2015-11-20 05:07:53.411 324 15421.28 234.30 53407.61 88888.00 2015-11-20 05:07:53.911 324 15421.27 234.31 53407.58 88888.00 2015-11-20 05:07:54.411 324 15421.31 234.34 53407.59 88888.00 2015-11-20 05:07:54.911 324 15421.29 234.35 53407.67 88888.00 2015-11-20 05:07:55.411 324 15421.29 234.35 53407.68 88888.00 2015-11-20 05:07:55.911 324 15421.29 234.33 53407.62 88888.00 2015-11-20 05:07:56.411 324 15421.31 234.32 53407.58 88888.00 2015-11-20 05:07:56.911 324 15421.26 234.34 53407.54 88888.00 2015-11-20 05:07:57.411 324 15421.30 234.35 53407.51 88888.00 2015-11-20 05:07:57.911 324 15421.28 234.37 53407.52 88888.00 2015-11-20 05:07:58.411 324 15421.28 234.52 53407.55 88888.00 2015-11-20 05:07:58.911 324 15421.27 234.59 53407.53 88888.00 2015-11-20 05:07:59.411 324 15421.29 234.60 53407.51 88888.00 2015-11-20 05:07:59.911 324 15421.26 234.57 53407.50 88888.00 2015-11-20 05:08:00.411 324 15421.29 234.51 53407.49 88888.00 2015-11-20 05:08:00.911 324 15421.30 234.51 53407.50 88888.00 2015-11-20 05:08:01.411 324 15421.27 234.50 53407.50 88888.00 2015-11-20 05:08:01.911 324 15421.29 234.41 53407.47 88888.00 2015-11-20 05:08:02.411 324 15421.31 234.34 53407.48 88888.00 2015-11-20 05:08:02.911 324 15421.33 234.33 53407.52 88888.00 2015-11-20 05:08:03.411 324 15421.30 234.30 53407.53 88888.00 2015-11-20 05:08:03.911 324 15421.30 234.24 53407.53 88888.00 2015-11-20 05:08:04.411 324 15421.27 234.26 53407.56 88888.00 2015-11-20 05:08:04.911 324 15421.26 234.29 53407.54 88888.00 2015-11-20 05:08:05.411 324 15421.29 234.28 53407.53 88888.00 2015-11-20 05:08:05.911 324 15421.30 234.28 53407.51 88888.00 2015-11-20 05:08:06.411 324 15421.29 234.30 53407.50 88888.00 2015-11-20 05:08:06.911 324 15421.24 234.31 53407.52 88888.00 2015-11-20 05:08:07.411 324 15421.26 234.28 53407.53 88888.00 2015-11-20 05:08:07.911 324 15421.22 234.21 53407.49 88888.00 2015-11-20 05:08:08.411 324 15421.22 234.20 53407.47 88888.00 2015-11-20 05:08:08.911 324 15421.24 234.17 53407.49 88888.00 2015-11-20 05:08:09.411 324 15421.24 234.17 53407.51 88888.00 2015-11-20 05:08:09.911 324 15421.26 234.24 53407.56 88888.00 2015-11-20 05:08:10.411 324 15421.25 234.26 53407.52 88888.00 2015-11-20 05:08:10.911 324 15421.24 234.30 53407.55 88888.00 2015-11-20 05:08:11.411 324 15421.26 234.29 53407.56 88888.00 2015-11-20 05:08:11.911 324 15421.25 234.34 53407.53 88888.00 2015-11-20 05:08:12.411 324 15421.21 234.33 53407.48 88888.00 2015-11-20 05:08:12.911 324 15421.25 234.34 53407.56 88888.00 2015-11-20 05:08:13.411 324 15421.26 234.34 53407.57 88888.00 2015-11-20 05:08:13.911 324 15421.26 234.37 53407.61 88888.00 2015-11-20 05:08:14.411 324 15421.24 234.38 53407.63 88888.00 2015-11-20 05:08:14.911 324 15421.26 234.35 53407.63 88888.00 2015-11-20 05:08:15.411 324 15421.28 234.24 53407.61 88888.00 2015-11-20 05:08:15.911 324 15421.31 234.28 53407.56 88888.00 2015-11-20 05:08:16.411 324 15421.26 234.32 53407.54 88888.00 2015-11-20 05:08:16.911 324 15421.26 234.34 53407.47 88888.00 2015-11-20 05:08:17.411 324 15421.22 234.35 53407.46 88888.00 2015-11-20 05:08:17.911 324 15421.22 234.38 53407.46 88888.00 2015-11-20 05:08:18.411 324 15421.27 234.34 53407.48 88888.00 2015-11-20 05:08:18.911 324 15421.33 234.30 53407.50 88888.00 2015-11-20 05:08:19.411 324 15421.28 234.39 53407.52 88888.00 2015-11-20 05:08:19.911 324 15421.29 234.50 53407.58 88888.00 2015-11-20 05:08:20.411 324 15421.30 234.52 53407.51 88888.00 2015-11-20 05:08:20.911 324 15421.29 234.45 53407.50 88888.00 2015-11-20 05:08:21.411 324 15421.26 234.37 53407.49 88888.00 2015-11-20 05:08:21.911 324 15421.26 234.35 53407.56 88888.00 2015-11-20 05:08:22.411 324 15421.30 234.34 53407.58 88888.00 2015-11-20 05:08:22.911 324 15421.24 234.28 53407.56 88888.00 2015-11-20 05:08:23.411 324 15421.16 234.26 53407.59 88888.00 2015-11-20 05:08:23.911 324 15421.18 234.25 53407.56 88888.00 2015-11-20 05:08:24.411 324 15421.16 234.22 53407.47 88888.00 2015-11-20 05:08:24.911 324 15421.19 234.26 53407.51 88888.00 2015-11-20 05:08:25.411 324 15421.25 234.32 53407.51 88888.00 2015-11-20 05:08:25.911 324 15421.26 234.39 53407.53 88888.00 2015-11-20 05:08:26.411 324 15421.25 234.38 53407.55 88888.00 2015-11-20 05:08:26.911 324 15421.24 234.39 53407.55 88888.00 2015-11-20 05:08:27.411 324 15421.24 234.39 53407.53 88888.00 2015-11-20 05:08:27.911 324 15421.21 234.40 53407.51 88888.00 2015-11-20 05:08:28.411 324 15421.21 234.37 53407.50 88888.00 2015-11-20 05:08:28.911 324 15421.22 234.35 53407.54 88888.00 2015-11-20 05:08:29.411 324 15421.26 234.35 53407.56 88888.00 2015-11-20 05:08:29.911 324 15421.25 234.38 53407.54 88888.00 2015-11-20 05:08:30.411 324 15421.24 234.42 53407.51 88888.00 2015-11-20 05:08:30.911 324 15421.24 234.58 53407.54 88888.00 2015-11-20 05:08:31.411 324 15421.25 234.60 53407.52 88888.00 2015-11-20 05:08:31.911 324 15421.25 234.59 53407.48 88888.00 2015-11-20 05:08:32.411 324 15421.27 234.61 53407.46 88888.00 2015-11-20 05:08:32.911 324 15421.25 234.58 53407.46 88888.00 2015-11-20 05:08:33.411 324 15421.24 234.57 53407.49 88888.00 2015-11-20 05:08:33.911 324 15421.19 234.42 53407.44 88888.00 2015-11-20 05:08:34.411 324 15421.17 234.31 53407.40 88888.00 2015-11-20 05:08:34.911 324 15421.16 234.31 53407.46 88888.00 2015-11-20 05:08:35.411 324 15421.18 234.42 53407.46 88888.00 2015-11-20 05:08:35.911 324 15421.17 234.39 53407.40 88888.00 2015-11-20 05:08:36.411 324 15421.18 234.35 53407.41 88888.00 2015-11-20 05:08:36.911 324 15421.19 234.33 53407.43 88888.00 2015-11-20 05:08:37.411 324 15421.20 234.42 53407.45 88888.00 2015-11-20 05:08:37.911 324 15421.22 234.55 53407.51 88888.00 2015-11-20 05:08:38.411 324 15421.22 234.58 53407.48 88888.00 2015-11-20 05:08:38.911 324 15421.22 234.43 53407.45 88888.00 2015-11-20 05:08:39.411 324 15421.25 234.41 53407.51 88888.00 2015-11-20 05:08:39.911 324 15421.25 234.41 53407.49 88888.00 2015-11-20 05:08:40.411 324 15421.22 234.42 53407.50 88888.00 2015-11-20 05:08:40.911 324 15421.24 234.43 53407.55 88888.00 2015-11-20 05:08:41.411 324 15421.26 234.47 53407.56 88888.00 2015-11-20 05:08:41.911 324 15421.24 234.55 53407.52 88888.00 2015-11-20 05:08:42.411 324 15421.27 234.48 53407.45 88888.00 2015-11-20 05:08:42.911 324 15421.24 234.55 53407.47 88888.00 2015-11-20 05:08:43.411 324 15421.24 234.46 53407.56 88888.00 2015-11-20 05:08:43.911 324 15421.22 234.39 53407.59 88888.00 2015-11-20 05:08:44.411 324 15421.28 234.40 53407.64 88888.00 2015-11-20 05:08:44.911 324 15421.20 234.42 53407.61 88888.00 2015-11-20 05:08:45.411 324 15421.22 234.41 53407.59 88888.00 2015-11-20 05:08:45.911 324 15421.27 234.40 53407.56 88888.00 2015-11-20 05:08:46.411 324 15421.22 234.39 53407.50 88888.00 2015-11-20 05:08:46.911 324 15421.15 234.35 53407.50 88888.00 2015-11-20 05:08:47.411 324 15421.15 234.38 53407.50 88888.00 2015-11-20 05:08:47.911 324 15421.13 234.41 53407.48 88888.00 2015-11-20 05:08:48.411 324 15421.18 234.46 53407.49 88888.00 2015-11-20 05:08:48.911 324 15421.21 234.48 53407.49 88888.00 2015-11-20 05:08:49.411 324 15421.24 234.43 53407.51 88888.00 2015-11-20 05:08:49.911 324 15421.27 234.40 53407.54 88888.00 2015-11-20 05:08:50.411 324 15421.21 234.37 53407.50 88888.00 2015-11-20 05:08:50.911 324 15421.18 234.38 53407.42 88888.00 2015-11-20 05:08:51.411 324 15421.24 234.38 53407.48 88888.00 2015-11-20 05:08:51.911 324 15421.25 234.39 53407.50 88888.00 2015-11-20 05:08:52.411 324 15421.24 234.35 53407.47 88888.00 2015-11-20 05:08:52.911 324 15421.21 234.31 53407.43 88888.00 2015-11-20 05:08:53.411 324 15421.19 234.32 53407.43 88888.00 2015-11-20 05:08:53.911 324 15421.24 234.30 53407.35 88888.00 2015-11-20 05:08:54.411 324 15421.21 234.35 53407.36 88888.00 2015-11-20 05:08:54.911 324 15421.22 234.35 53407.36 88888.00 2015-11-20 05:08:55.411 324 15421.20 234.37 53407.34 88888.00 2015-11-20 05:08:55.911 324 15421.18 234.43 53407.38 88888.00 2015-11-20 05:08:56.411 324 15421.19 234.56 53407.44 88888.00 2015-11-20 05:08:56.911 324 15421.19 234.55 53407.43 88888.00 2015-11-20 05:08:57.411 324 15421.21 234.54 53407.49 88888.00 2015-11-20 05:08:57.911 324 15421.24 234.37 53407.51 88888.00 2015-11-20 05:08:58.411 324 15421.22 234.30 53407.48 88888.00 2015-11-20 05:08:58.911 324 15421.19 234.34 53407.47 88888.00 2015-11-20 05:08:59.411 324 15421.17 234.31 53407.44 88888.00 2015-11-20 05:08:59.911 324 15421.16 234.28 53407.44 88888.00 2015-11-20 05:09:00.412 324 15421.15 234.28 53407.45 88888.00 2015-11-20 05:09:00.912 324 15421.19 234.30 53407.43 88888.00 2015-11-20 05:09:01.412 324 15421.20 234.31 53407.41 88888.00 2015-11-20 05:09:01.912 324 15421.19 234.35 53407.40 88888.00 2015-11-20 05:09:02.412 324 15421.24 234.38 53407.38 88888.00 2015-11-20 05:09:02.912 324 15421.18 234.41 53407.43 88888.00 2015-11-20 05:09:03.412 324 15421.16 234.41 53407.48 88888.00 2015-11-20 05:09:03.912 324 15421.20 234.40 53407.52 88888.00 2015-11-20 05:09:04.412 324 15421.22 234.49 53407.51 88888.00 2015-11-20 05:09:04.912 324 15421.16 234.59 53407.50 88888.00 2015-11-20 05:09:05.412 324 15421.11 234.51 53407.44 88888.00 2015-11-20 05:09:05.912 324 15421.15 234.47 53407.36 88888.00 2015-11-20 05:09:06.412 324 15421.19 234.42 53407.41 88888.00 2015-11-20 05:09:06.912 324 15421.16 234.39 53407.40 88888.00 2015-11-20 05:09:07.412 324 15421.15 234.40 53407.33 88888.00 2015-11-20 05:09:07.912 324 15421.17 234.41 53407.40 88888.00 2015-11-20 05:09:08.412 324 15421.16 234.43 53407.37 88888.00 2015-11-20 05:09:08.912 324 15421.15 234.39 53407.35 88888.00 2015-11-20 05:09:09.412 324 15421.17 234.41 53407.37 88888.00 2015-11-20 05:09:09.912 324 15421.16 234.51 53407.37 88888.00 2015-11-20 05:09:10.412 324 15421.15 234.42 53407.45 88888.00 2015-11-20 05:09:10.912 324 15421.12 234.41 53407.46 88888.00 2015-11-20 05:09:11.412 324 15421.11 234.46 53407.45 88888.00 2015-11-20 05:09:11.912 324 15421.12 234.47 53407.45 88888.00 2015-11-20 05:09:12.412 324 15421.17 234.46 53407.35 88888.00 2015-11-20 05:09:12.912 324 15421.20 234.45 53407.38 88888.00 2015-11-20 05:09:13.412 324 15421.21 234.46 53407.44 88888.00 2015-11-20 05:09:13.912 324 15421.22 234.46 53407.49 88888.00 2015-11-20 05:09:14.412 324 15421.21 234.47 53407.50 88888.00 2015-11-20 05:09:14.912 324 15421.16 234.47 53407.47 88888.00 2015-11-20 05:09:15.412 324 15421.17 234.46 53407.43 88888.00 2015-11-20 05:09:15.912 324 15421.20 234.48 53407.37 88888.00 2015-11-20 05:09:16.412 324 15421.16 234.42 53407.34 88888.00 2015-11-20 05:09:16.912 324 15421.15 234.37 53407.41 88888.00 2015-11-20 05:09:17.412 324 15421.20 234.41 53407.41 88888.00 2015-11-20 05:09:17.912 324 15421.20 234.43 53407.45 88888.00 2015-11-20 05:09:18.412 324 15421.24 234.43 53407.42 88888.00 2015-11-20 05:09:18.912 324 15421.24 234.46 53407.40 88888.00 2015-11-20 05:09:19.412 324 15421.20 234.48 53407.43 88888.00 2015-11-20 05:09:19.912 324 15421.22 234.45 53407.42 88888.00 2015-11-20 05:09:20.412 324 15421.22 234.47 53407.44 88888.00 2015-11-20 05:09:20.912 324 15421.24 234.47 53407.43 88888.00 2015-11-20 05:09:21.412 324 15421.24 234.46 53407.41 88888.00 2015-11-20 05:09:21.912 324 15421.26 234.43 53407.38 88888.00 2015-11-20 05:09:22.412 324 15421.20 234.43 53407.35 88888.00 2015-11-20 05:09:22.912 324 15421.21 234.48 53407.32 88888.00 2015-11-20 05:09:23.412 324 15421.24 234.45 53407.37 88888.00 2015-11-20 05:09:23.912 324 15421.27 234.39 53407.45 88888.00 2015-11-20 05:09:24.412 324 15421.28 234.40 53407.42 88888.00 2015-11-20 05:09:24.912 324 15421.33 234.56 53407.41 88888.00 2015-11-20 05:09:25.412 324 15421.35 234.63 53407.42 88888.00 2015-11-20 05:09:25.912 324 15421.33 234.66 53407.35 88888.00 2015-11-20 05:09:26.412 324 15421.31 234.68 53407.42 88888.00 2015-11-20 05:09:26.912 324 15421.30 234.66 53407.40 88888.00 2015-11-20 05:09:27.412 324 15421.29 234.65 53407.35 88888.00 2015-11-20 05:09:27.912 324 15421.29 234.67 53407.38 88888.00 2015-11-20 05:09:28.412 324 15421.37 234.66 53407.47 88888.00 2015-11-20 05:09:28.912 324 15421.35 234.63 53407.48 88888.00 2015-11-20 05:09:29.412 324 15421.34 234.64 53407.43 88888.00 2015-11-20 05:09:29.912 324 15421.31 234.64 53407.36 88888.00 2015-11-20 05:09:30.412 324 15421.33 234.60 53407.33 88888.00 2015-11-20 05:09:30.912 324 15421.33 234.57 53407.32 88888.00 2015-11-20 05:09:31.412 324 15421.29 234.57 53407.31 88888.00 2015-11-20 05:09:31.912 324 15421.31 234.47 53407.33 88888.00 2015-11-20 05:09:32.412 324 15421.34 234.35 53407.33 88888.00 2015-11-20 05:09:32.912 324 15421.33 234.37 53407.36 88888.00 2015-11-20 05:09:33.412 324 15421.29 234.26 53407.43 88888.00 2015-11-20 05:09:33.912 324 15421.25 234.28 53407.36 88888.00 2015-11-20 05:09:34.412 324 15421.29 234.33 53407.31 88888.00 2015-11-20 05:09:34.912 324 15421.31 234.28 53407.26 88888.00 2015-11-20 05:09:35.412 324 15421.33 234.29 53407.26 88888.00 2015-11-20 05:09:35.912 324 15421.34 234.32 53407.29 88888.00 2015-11-20 05:09:36.412 324 15421.34 234.32 53407.27 88888.00 2015-11-20 05:09:36.912 324 15421.33 234.29 53407.27 88888.00 2015-11-20 05:09:37.412 324 15421.28 234.28 53407.30 88888.00 2015-11-20 05:09:37.912 324 15421.31 234.30 53407.26 88888.00 2015-11-20 05:09:38.412 324 15421.33 234.31 53407.24 88888.00 2015-11-20 05:09:38.912 324 15421.33 234.33 53407.31 88888.00 2015-11-20 05:09:39.412 324 15421.30 234.31 53407.31 88888.00 2015-11-20 05:09:39.912 324 15421.31 234.30 53407.28 88888.00 2015-11-20 05:09:40.412 324 15421.34 234.33 53407.26 88888.00 2015-11-20 05:09:40.912 324 15421.35 234.37 53407.26 88888.00 2015-11-20 05:09:41.412 324 15421.33 234.35 53407.30 88888.00 2015-11-20 05:09:41.912 324 15421.31 234.32 53407.35 88888.00 2015-11-20 05:09:42.412 324 15421.34 234.35 53407.33 88888.00 2015-11-20 05:09:42.912 324 15421.34 234.35 53407.23 88888.00 2015-11-20 05:09:43.412 324 15421.36 234.35 53407.17 88888.00 2015-11-20 05:09:43.912 324 15421.37 234.33 53407.25 88888.00 2015-11-20 05:09:44.412 324 15421.42 234.33 53407.32 88888.00 2015-11-20 05:09:44.912 324 15421.37 234.34 53407.34 88888.00 2015-11-20 05:09:45.412 324 15421.38 234.38 53407.35 88888.00 2015-11-20 05:09:45.912 324 15421.43 234.39 53407.35 88888.00 2015-11-20 05:09:46.412 324 15421.38 234.34 53407.37 88888.00 2015-11-20 05:09:46.912 324 15421.38 234.32 53407.34 88888.00 2015-11-20 05:09:47.412 324 15421.40 234.30 53407.36 88888.00 2015-11-20 05:09:47.912 324 15421.38 234.32 53407.35 88888.00 2015-11-20 05:09:48.412 324 15421.38 234.32 53407.32 88888.00 2015-11-20 05:09:48.912 324 15421.37 234.32 53407.30 88888.00 2015-11-20 05:09:49.412 324 15421.35 234.34 53407.31 88888.00 2015-11-20 05:09:49.912 324 15421.33 234.30 53407.26 88888.00 2015-11-20 05:09:50.412 324 15421.31 234.29 53407.25 88888.00 2015-11-20 05:09:50.912 324 15421.31 234.34 53407.29 88888.00 2015-11-20 05:09:51.412 324 15421.37 234.32 53407.27 88888.00 2015-11-20 05:09:51.912 324 15421.39 234.30 53407.27 88888.00 2015-11-20 05:09:52.412 324 15421.31 234.30 53407.22 88888.00 2015-11-20 05:09:52.912 324 15421.31 234.30 53407.21 88888.00 2015-11-20 05:09:53.412 324 15421.34 234.29 53407.20 88888.00 2015-11-20 05:09:53.912 324 15421.36 234.32 53407.22 88888.00 2015-11-20 05:09:54.412 324 15421.34 234.33 53407.25 88888.00 2015-11-20 05:09:54.912 324 15421.33 234.35 53407.27 88888.00 2015-11-20 05:09:55.412 324 15421.31 234.38 53407.24 88888.00 2015-11-20 05:09:55.912 324 15421.35 234.37 53407.22 88888.00 2015-11-20 05:09:56.412 324 15421.35 234.35 53407.28 88888.00 2015-11-20 05:09:56.912 324 15421.35 234.33 53407.24 88888.00 2015-11-20 05:09:57.412 324 15421.33 234.43 53407.28 88888.00 2015-11-20 05:09:57.912 324 15421.29 234.46 53407.25 88888.00 2015-11-20 05:09:58.412 324 15421.30 234.55 53407.23 88888.00 2015-11-20 05:09:58.912 324 15421.31 234.58 53407.23 88888.00 2015-11-20 05:09:59.412 324 15421.36 234.58 53407.21 88888.00 2015-11-20 05:09:59.912 324 15421.38 234.48 53407.18 88888.00 2015-11-20 05:10:00.412 324 15421.39 234.48 53407.18 88888.00 2015-11-20 05:10:00.912 324 15421.37 234.46 53407.12 88888.00 2015-11-20 05:10:01.412 324 15421.36 234.46 53407.13 88888.00 2015-11-20 05:10:01.912 324 15421.40 234.47 53407.17 88888.00 2015-11-20 05:10:02.412 324 15421.36 234.46 53407.20 88888.00 2015-11-20 05:10:02.912 324 15421.38 234.46 53407.16 88888.00 2015-11-20 05:10:03.412 324 15421.36 234.48 53407.20 88888.00 2015-11-20 05:10:03.912 324 15421.45 234.45 53407.21 88888.00 2015-11-20 05:10:04.412 324 15421.47 234.51 53407.21 88888.00 2015-11-20 05:10:04.912 324 15421.43 234.59 53407.15 88888.00 2015-11-20 05:10:05.412 324 15421.42 234.61 53407.18 88888.00 2015-11-20 05:10:05.912 324 15421.42 234.59 53407.23 88888.00 2015-11-20 05:10:06.412 324 15421.47 234.61 53407.17 88888.00 2015-11-20 05:10:06.912 324 15421.45 234.56 53407.15 88888.00 2015-11-20 05:10:07.412 324 15421.42 234.43 53407.20 88888.00 2015-11-20 05:10:07.912 324 15421.49 234.40 53407.20 88888.00 2015-11-20 05:10:08.412 324 15421.52 234.43 53407.20 88888.00 2015-11-20 05:10:08.912 324 15421.49 234.46 53407.20 88888.00 2015-11-20 05:10:09.412 324 15421.45 234.56 53407.27 88888.00 2015-11-20 05:10:09.912 324 15421.40 234.48 53407.27 88888.00 2015-11-20 05:10:10.412 324 15421.43 234.41 53407.21 88888.00 2015-11-20 05:10:10.912 324 15421.42 234.42 53407.21 88888.00 2015-11-20 05:10:11.412 324 15421.42 234.42 53407.21 88888.00 2015-11-20 05:10:11.912 324 15421.44 234.38 53407.20 88888.00 2015-11-20 05:10:12.412 324 15421.45 234.33 53407.14 88888.00 2015-11-20 05:10:12.912 324 15421.51 234.35 53407.11 88888.00 2015-11-20 05:10:13.412 324 15421.52 234.40 53407.09 88888.00 2015-11-20 05:10:13.912 324 15421.49 234.39 53407.10 88888.00 2015-11-20 05:10:14.412 324 15421.48 234.33 53407.15 88888.00 2015-11-20 05:10:14.912 324 15421.46 234.35 53407.12 88888.00 2015-11-20 05:10:15.412 324 15421.49 234.34 53407.11 88888.00 2015-11-20 05:10:15.912 324 15421.47 234.30 53407.07 88888.00 2015-11-20 05:10:16.412 324 15421.45 234.31 53407.09 88888.00 2015-11-20 05:10:16.912 324 15421.45 234.37 53407.10 88888.00 2015-11-20 05:10:17.412 324 15421.44 234.37 53407.12 88888.00 2015-11-20 05:10:17.912 324 15421.46 234.33 53407.09 88888.00 2015-11-20 05:10:18.412 324 15421.46 234.35 53407.04 88888.00 2015-11-20 05:10:18.912 324 15421.47 234.35 53407.09 88888.00 2015-11-20 05:10:19.412 324 15421.51 234.33 53407.12 88888.00 2015-11-20 05:10:19.912 324 15421.51 234.34 53407.13 88888.00 2015-11-20 05:10:20.412 324 15421.52 234.33 53407.15 88888.00 2015-11-20 05:10:20.912 324 15421.53 234.33 53407.10 88888.00 2015-11-20 05:10:21.412 324 15421.53 234.35 53407.08 88888.00 2015-11-20 05:10:21.912 324 15421.55 234.32 53407.08 88888.00 2015-11-20 05:10:22.412 324 15421.49 234.31 53407.07 88888.00 2015-11-20 05:10:22.912 324 15421.48 234.35 53407.02 88888.00 2015-11-20 05:10:23.412 324 15421.47 234.35 53407.03 88888.00 2015-11-20 05:10:23.912 324 15421.48 234.37 53407.10 88888.00 2015-11-20 05:10:24.412 324 15421.51 234.46 53407.09 88888.00 2015-11-20 05:10:24.912 324 15421.49 234.37 53407.10 88888.00 2015-11-20 05:10:25.412 324 15421.49 234.31 53407.15 88888.00 2015-11-20 05:10:25.912 324 15421.51 234.31 53407.11 88888.00 2015-11-20 05:10:26.412 324 15421.53 234.32 53407.07 88888.00 2015-11-20 05:10:26.912 324 15421.49 234.29 53407.03 88888.00 2015-11-20 05:10:27.412 324 15421.53 234.33 53406.98 88888.00 2015-11-20 05:10:27.912 324 15421.57 234.38 53406.96 88888.00 2015-11-20 05:10:28.412 324 15421.52 234.35 53406.94 88888.00 2015-11-20 05:10:28.912 324 15421.48 234.34 53406.98 88888.00 2015-11-20 05:10:29.412 324 15421.48 234.32 53407.03 88888.00 2015-11-20 05:10:29.912 324 15421.48 234.33 53407.07 88888.00 2015-11-20 05:10:30.412 324 15421.53 234.31 53407.08 88888.00 2015-11-20 05:10:30.912 324 15421.57 234.30 53407.12 88888.00 2015-11-20 05:10:31.412 324 15421.56 234.39 53407.09 88888.00 2015-11-20 05:10:31.912 324 15421.48 234.43 53407.07 88888.00 2015-11-20 05:10:32.412 324 15421.51 234.41 53407.09 88888.00 2015-11-20 05:10:32.912 324 15421.51 234.41 53407.14 88888.00 2015-11-20 05:10:33.412 324 15421.47 234.32 53407.13 88888.00 2015-11-20 05:10:33.912 324 15421.49 234.35 53407.07 88888.00 2015-11-20 05:10:34.412 324 15421.51 234.45 53407.10 88888.00 2015-11-20 05:10:34.912 324 15421.53 234.40 53407.11 88888.00 2015-11-20 05:10:35.412 324 15421.55 234.45 53407.12 88888.00 2015-11-20 05:10:35.912 324 15421.63 234.42 53407.10 88888.00 2015-11-20 05:10:36.412 324 15421.63 234.34 53407.09 88888.00 2015-11-20 05:10:36.912 324 15421.60 234.33 53407.07 88888.00 2015-11-20 05:10:37.412 324 15421.63 234.32 53407.04 88888.00 2015-11-20 05:10:37.912 324 15421.66 234.31 53407.09 88888.00 2015-11-20 05:10:38.412 324 15421.63 234.32 53407.12 88888.00 2015-11-20 05:10:38.912 324 15421.62 234.29 53407.08 88888.00 2015-11-20 05:10:39.412 324 15421.61 234.29 53407.03 88888.00 2015-11-20 05:10:39.912 324 15421.63 234.32 53407.04 88888.00 2015-11-20 05:10:40.412 324 15421.65 234.43 53407.05 88888.00 2015-11-20 05:10:40.912 324 15421.58 234.43 53407.09 88888.00 2015-11-20 05:10:41.412 324 15421.61 234.42 53407.06 88888.00 2015-11-20 05:10:41.912 324 15421.62 234.37 53407.01 88888.00 2015-11-20 05:10:42.412 324 15421.65 234.37 53406.97 88888.00 2015-11-20 05:10:42.912 324 15421.61 234.35 53406.97 88888.00 2015-11-20 05:10:43.412 324 15421.61 234.39 53407.03 88888.00 2015-11-20 05:10:43.912 324 15421.61 234.34 53407.06 88888.00 2015-11-20 05:10:44.412 324 15421.62 234.34 53407.07 88888.00 2015-11-20 05:10:44.912 324 15421.65 234.35 53407.09 88888.00 2015-11-20 05:10:45.412 324 15421.64 234.40 53407.13 88888.00 2015-11-20 05:10:45.912 324 15421.58 234.34 53407.04 88888.00 2015-11-20 05:10:46.412 324 15421.57 234.26 53407.00 88888.00 2015-11-20 05:10:46.912 324 15421.61 234.26 53407.00 88888.00 2015-11-20 05:10:47.412 324 15421.62 234.29 53407.01 88888.00 2015-11-20 05:10:47.912 324 15421.62 234.29 53407.00 88888.00 2015-11-20 05:10:48.412 324 15421.66 234.25 53407.03 88888.00 2015-11-20 05:10:48.912 324 15421.62 234.25 53407.06 88888.00 2015-11-20 05:10:49.412 324 15421.63 234.26 53407.00 88888.00 2015-11-20 05:10:49.912 324 15421.65 234.29 53407.02 88888.00 2015-11-20 05:10:50.412 324 15421.65 234.31 53407.05 88888.00 2015-11-20 05:10:50.912 324 15421.64 234.29 53407.10 88888.00 2015-11-20 05:10:51.412 324 15421.64 234.24 53407.06 88888.00 2015-11-20 05:10:51.912 324 15421.62 234.21 53407.07 88888.00 2015-11-20 05:10:52.412 324 15421.62 234.11 53407.10 88888.00 2015-11-20 05:10:52.912 324 15421.63 234.05 53407.07 88888.00 2015-11-20 05:10:53.412 324 15421.65 234.00 53407.02 88888.00 2015-11-20 05:10:53.912 324 15421.64 233.99 53407.09 88888.00 2015-11-20 05:10:54.412 324 15421.64 234.03 53407.05 88888.00 2015-11-20 05:10:54.912 324 15421.64 234.03 53407.04 88888.00 2015-11-20 05:10:55.412 324 15421.65 234.03 53407.02 88888.00 2015-11-20 05:10:55.912 324 15421.66 234.04 53407.03 88888.00 2015-11-20 05:10:56.412 324 15421.67 234.07 53406.98 88888.00 2015-11-20 05:10:56.912 324 15421.65 234.05 53407.00 88888.00 2015-11-20 05:10:57.412 324 15421.61 234.06 53406.98 88888.00 2015-11-20 05:10:57.912 324 15421.63 234.08 53406.96 88888.00 2015-11-20 05:10:58.412 324 15421.65 234.05 53406.94 88888.00 2015-11-20 05:10:58.912 324 15421.67 234.03 53406.93 88888.00 2015-11-20 05:10:59.412 324 15421.64 234.02 53406.97 88888.00 2015-11-20 05:10:59.912 324 15421.64 234.02 53406.96 88888.00 2015-11-20 05:11:00.412 324 15421.66 234.02 53406.96 88888.00 2015-11-20 05:11:00.912 324 15421.66 233.99 53407.01 88888.00 2015-11-20 05:11:01.412 324 15421.67 233.98 53407.00 88888.00 2015-11-20 05:11:01.912 324 15421.63 233.95 53406.96 88888.00 2015-11-20 05:11:02.412 324 15421.63 233.89 53406.92 88888.00 2015-11-20 05:11:02.912 324 15421.61 233.93 53406.98 88888.00 2015-11-20 05:11:03.412 324 15421.64 233.95 53407.02 88888.00 2015-11-20 05:11:03.912 324 15421.63 233.97 53407.03 88888.00 2015-11-20 05:11:04.412 324 15421.60 233.98 53406.98 88888.00 2015-11-20 05:11:04.912 324 15421.63 233.95 53406.92 88888.00 2015-11-20 05:11:05.412 324 15421.64 233.93 53407.01 88888.00 2015-11-20 05:11:05.912 324 15421.66 233.93 53406.98 88888.00 2015-11-20 05:11:06.412 324 15421.66 233.94 53406.93 88888.00 2015-11-20 05:11:06.912 324 15421.60 233.96 53406.89 88888.00 2015-11-20 05:11:07.412 324 15421.58 234.08 53406.96 88888.00 2015-11-20 05:11:07.912 324 15421.54 234.13 53407.05 88888.00 2015-11-20 05:11:08.412 324 15421.58 234.12 53407.02 88888.00 2015-11-20 05:11:08.912 324 15421.56 234.13 53407.05 88888.00 2015-11-20 05:11:09.412 324 15421.62 234.12 53407.01 88888.00 2015-11-20 05:11:09.912 324 15421.60 234.11 53407.01 88888.00 2015-11-20 05:11:10.412 324 15421.57 234.15 53407.01 88888.00 2015-11-20 05:11:10.912 324 15421.58 234.14 53407.04 88888.00 2015-11-20 05:11:11.412 324 15421.61 234.12 53406.98 88888.00 2015-11-20 05:11:11.912 324 15421.55 234.14 53406.90 88888.00 2015-11-20 05:11:12.412 324 15421.58 234.15 53406.92 88888.00 2015-11-20 05:11:12.912 324 15421.60 234.14 53406.94 88888.00 2015-11-20 05:11:13.412 324 15421.58 234.12 53406.96 88888.00 2015-11-20 05:11:13.912 324 15421.56 234.12 53406.95 88888.00 2015-11-20 05:11:14.412 324 15421.52 234.13 53406.93 88888.00 2015-11-20 05:11:14.912 324 15421.53 234.14 53406.96 88888.00 2015-11-20 05:11:15.412 324 15421.56 234.08 53406.93 88888.00 2015-11-20 05:11:15.912 324 15421.54 234.12 53406.93 88888.00 2015-11-20 05:11:16.412 324 15421.51 234.12 53406.90 88888.00 2015-11-20 05:11:16.912 324 15421.54 234.05 53406.88 88888.00 2015-11-20 05:11:17.412 324 15421.56 234.06 53406.93 88888.00 2015-11-20 05:11:17.912 324 15421.54 234.13 53406.93 88888.00 2015-11-20 05:11:18.412 324 15421.55 234.02 53406.89 88888.00 2015-11-20 05:11:18.912 324 15421.54 233.89 53406.89 88888.00 2015-11-20 05:11:19.412 324 15421.54 233.88 53406.93 88888.00 2015-11-20 05:11:19.912 324 15421.58 233.86 53407.01 88888.00 2015-11-20 05:11:20.412 324 15421.62 233.85 53406.96 88888.00 2015-11-20 05:11:20.912 324 15421.60 233.85 53406.97 88888.00 2015-11-20 05:11:21.412 324 15421.55 233.82 53407.04 88888.00 2015-11-20 05:11:21.912 324 15421.52 233.83 53407.01 88888.00 2015-11-20 05:11:22.412 324 15421.51 233.87 53407.01 88888.00 2015-11-20 05:11:22.912 324 15421.48 233.88 53407.02 88888.00 2015-11-20 05:11:23.412 324 15421.47 233.85 53407.01 88888.00 2015-11-20 05:11:23.912 324 15421.47 233.81 53407.02 88888.00 2015-11-20 05:11:24.412 324 15421.46 233.81 53407.03 88888.00 2015-11-20 05:11:24.912 324 15421.44 233.83 53407.00 88888.00 2015-11-20 05:11:25.412 324 15421.47 233.82 53407.02 88888.00 2015-11-20 05:11:25.912 324 15421.48 233.81 53407.01 88888.00 2015-11-20 05:11:26.412 324 15421.52 233.81 53407.00 88888.00 2015-11-20 05:11:26.912 324 15421.57 233.79 53407.01 88888.00 2015-11-20 05:11:27.412 324 15421.60 233.76 53407.02 88888.00 2015-11-20 05:11:27.912 324 15421.54 233.73 53407.04 88888.00 2015-11-20 05:11:28.412 324 15421.54 233.73 53407.04 88888.00 2015-11-20 05:11:28.912 324 15421.52 233.76 53407.02 88888.00 2015-11-20 05:11:29.412 324 15421.57 233.72 53407.02 88888.00 2015-11-20 05:11:29.912 324 15421.58 233.68 53407.00 88888.00 2015-11-20 05:11:30.412 324 15421.52 233.62 53407.05 88888.00 2015-11-20 05:11:30.912 324 15421.51 233.62 53407.07 88888.00 2015-11-20 05:11:31.412 324 15421.49 233.68 53407.01 88888.00 2015-11-20 05:11:31.912 324 15421.52 233.71 53406.98 88888.00 2015-11-20 05:11:32.412 324 15421.53 233.74 53406.95 88888.00 2015-11-20 05:11:32.912 324 15421.53 233.78 53406.91 88888.00 2015-11-20 05:11:33.412 324 15421.46 233.80 53406.85 88888.00 2015-11-20 05:11:33.912 324 15421.49 233.77 53406.88 88888.00 2015-11-20 05:11:34.412 324 15421.53 233.76 53406.93 88888.00 2015-11-20 05:11:34.912 324 15421.51 233.77 53407.01 88888.00 2015-11-20 05:11:35.412 324 15421.49 233.79 53406.98 88888.00 2015-11-20 05:11:35.912 324 15421.51 233.77 53406.96 88888.00 2015-11-20 05:11:36.412 324 15421.47 233.73 53406.91 88888.00 2015-11-20 05:11:36.912 324 15421.46 233.74 53406.90 88888.00 2015-11-20 05:11:37.412 324 15421.46 233.78 53406.94 88888.00 2015-11-20 05:11:37.912 324 15421.43 233.74 53406.94 88888.00 2015-11-20 05:11:38.412 324 15421.46 233.73 53406.94 88888.00 2015-11-20 05:11:38.912 324 15421.45 233.78 53406.91 88888.00 2015-11-20 05:11:39.412 324 15421.44 233.76 53406.90 88888.00 2015-11-20 05:11:39.912 324 15421.42 233.72 53406.93 88888.00 2015-11-20 05:11:40.412 324 15421.38 233.72 53406.92 88888.00 2015-11-20 05:11:40.912 324 15421.44 233.77 53406.90 88888.00 2015-11-20 05:11:41.412 324 15421.49 233.73 53406.92 88888.00 2015-11-20 05:11:41.912 324 15421.49 233.72 53406.94 88888.00 2015-11-20 05:11:42.412 324 15421.49 233.76 53406.94 88888.00 2015-11-20 05:11:42.912 324 15421.46 233.78 53406.92 88888.00 2015-11-20 05:11:43.412 324 15421.46 233.76 53406.95 88888.00 2015-11-20 05:11:43.912 324 15421.40 233.76 53406.96 88888.00 2015-11-20 05:11:44.412 324 15421.40 233.78 53407.00 88888.00 2015-11-20 05:11:44.912 324 15421.43 233.81 53407.00 88888.00 2015-11-20 05:11:45.412 324 15421.38 233.78 53406.98 88888.00 2015-11-20 05:11:45.912 324 15421.35 233.79 53406.94 88888.00 2015-11-20 05:11:46.412 324 15421.39 233.81 53406.92 88888.00 2015-11-20 05:11:46.912 324 15421.42 233.80 53406.93 88888.00 2015-11-20 05:11:47.412 324 15421.39 233.77 53406.94 88888.00 2015-11-20 05:11:47.912 324 15421.37 233.79 53406.95 88888.00 2015-11-20 05:11:48.412 324 15421.46 233.76 53407.00 88888.00 2015-11-20 05:11:48.912 324 15421.52 233.76 53406.95 88888.00 2015-11-20 05:11:49.412 324 15421.51 233.79 53406.90 88888.00 2015-11-20 05:11:49.912 324 15421.52 233.78 53406.88 88888.00 2015-11-20 05:11:50.412 324 15421.47 233.78 53406.90 88888.00 2015-11-20 05:11:50.912 324 15421.44 233.78 53406.94 88888.00 2015-11-20 05:11:51.412 324 15421.43 233.80 53407.01 88888.00 2015-11-20 05:11:51.912 324 15421.42 233.86 53407.01 88888.00 2015-11-20 05:11:52.412 324 15421.39 233.95 53406.87 88888.00 2015-11-20 05:11:52.912 324 15421.42 233.98 53406.80 88888.00 2015-11-20 05:11:53.412 324 15421.45 234.00 53406.80 88888.00 2015-11-20 05:11:53.912 324 15421.44 233.99 53406.89 88888.00 2015-11-20 05:11:54.412 324 15421.42 233.94 53406.85 88888.00 2015-11-20 05:11:54.912 324 15421.37 233.90 53406.81 88888.00 2015-11-20 05:11:55.412 324 15421.37 233.89 53406.90 88888.00 2015-11-20 05:11:55.912 324 15421.45 233.88 53406.85 88888.00 2015-11-20 05:11:56.412 324 15421.44 233.90 53406.84 88888.00 2015-11-20 05:11:56.912 324 15421.38 233.93 53406.85 88888.00 2015-11-20 05:11:57.412 324 15421.37 233.89 53406.84 88888.00 2015-11-20 05:11:57.912 324 15421.39 233.90 53406.89 88888.00 2015-11-20 05:11:58.412 324 15421.40 233.90 53406.91 88888.00 2015-11-20 05:11:58.912 324 15421.37 233.89 53406.94 88888.00 2015-11-20 05:11:59.412 324 15421.35 233.87 53406.90 88888.00 2015-11-20 05:11:59.912 324 15421.37 233.86 53406.88 88888.00 2015-11-20 05:12:00.412 324 15421.40 233.86 53406.87 88888.00 2015-11-20 05:12:00.912 324 15421.43 233.87 53406.84 88888.00 2015-11-20 05:12:01.412 324 15421.39 233.90 53406.83 88888.00 2015-11-20 05:12:01.912 324 15421.39 233.88 53406.80 88888.00 2015-11-20 05:12:02.412 324 15421.36 233.82 53406.82 88888.00 2015-11-20 05:12:02.912 324 15421.37 233.82 53406.84 88888.00 2015-11-20 05:12:03.412 324 15421.40 233.82 53406.88 88888.00 2015-11-20 05:12:03.912 324 15421.42 233.82 53406.88 88888.00 2015-11-20 05:12:04.412 324 15421.39 233.85 53406.83 88888.00 2015-11-20 05:12:04.912 324 15421.36 233.91 53406.84 88888.00 2015-11-20 05:12:05.412 324 15421.42 233.98 53406.90 88888.00 2015-11-20 05:12:05.912 324 15421.43 233.98 53406.93 88888.00 2015-11-20 05:12:06.412 324 15421.34 233.96 53406.94 88888.00 2015-11-20 05:12:06.912 324 15421.28 233.97 53406.97 88888.00 2015-11-20 05:12:07.412 324 15421.31 233.87 53406.94 88888.00 2015-11-20 05:12:07.912 324 15421.39 233.81 53406.83 88888.00 2015-11-20 05:12:08.412 324 15421.34 233.74 53406.81 88888.00 2015-11-20 05:12:08.912 324 15421.34 233.76 53406.82 88888.00 2015-11-20 05:12:09.412 324 15421.34 233.90 53406.84 88888.00 2015-11-20 05:12:09.912 324 15421.31 233.97 53406.77 88888.00 2015-11-20 05:12:10.412 324 15421.33 233.91 53406.73 88888.00 2015-11-20 05:12:10.912 324 15421.31 233.74 53406.74 88888.00 2015-11-20 05:12:11.412 324 15421.25 233.67 53406.64 88888.00 2015-11-20 05:12:11.912 324 15421.29 233.71 53406.67 88888.00 2015-11-20 05:12:12.412 324 15421.26 233.76 53406.71 88888.00 2015-11-20 05:12:12.912 324 15421.25 233.90 53406.72 88888.00 2015-11-20 05:12:13.412 324 15421.25 233.98 53406.72 88888.00 2015-11-20 05:12:13.912 324 15421.27 234.00 53406.77 88888.00 2015-11-20 05:12:14.412 324 15421.20 234.03 53406.75 88888.00 2015-11-20 05:12:14.912 324 15421.19 233.99 53406.71 88888.00 2015-11-20 05:12:15.412 324 15421.25 233.95 53406.73 88888.00 2015-11-20 05:12:15.912 324 15421.21 233.98 53406.68 88888.00 2015-11-20 05:12:16.412 324 15421.20 233.95 53406.70 88888.00 2015-11-20 05:12:16.912 324 15421.21 233.90 53406.65 88888.00 2015-11-20 05:12:17.412 324 15421.20 233.95 53406.63 88888.00 2015-11-20 05:12:17.912 324 15421.20 233.98 53406.70 88888.00 2015-11-20 05:12:18.412 324 15421.22 233.98 53406.71 88888.00 2015-11-20 05:12:18.912 324 15421.18 233.98 53406.71 88888.00 2015-11-20 05:12:19.412 324 15421.26 233.98 53406.66 88888.00 2015-11-20 05:12:19.912 324 15421.26 233.97 53406.54 88888.00 2015-11-20 05:12:20.412 324 15421.21 233.99 53406.58 88888.00 2015-11-20 05:12:20.912 324 15421.21 233.99 53406.66 88888.00 2015-11-20 05:12:21.412 324 15421.22 233.98 53406.70 88888.00 2015-11-20 05:12:21.912 324 15421.18 233.88 53406.71 88888.00 2015-11-20 05:12:22.412 324 15421.11 233.82 53406.75 88888.00 2015-11-20 05:12:22.912 324 15421.16 233.81 53406.75 88888.00 2015-11-20 05:12:23.412 324 15421.16 233.79 53406.76 88888.00 2015-11-20 05:12:23.912 324 15421.13 233.77 53406.78 88888.00 2015-11-20 05:12:24.412 324 15421.16 233.90 53406.80 88888.00 2015-11-20 05:12:24.912 324 15421.17 233.98 53406.75 88888.00 2015-11-20 05:12:25.412 324 15421.22 234.03 53406.70 88888.00 2015-11-20 05:12:25.912 324 15421.26 234.06 53406.74 88888.00 2015-11-20 05:12:26.412 324 15421.25 234.00 53406.73 88888.00 2015-11-20 05:12:26.912 324 15421.25 233.98 53406.72 88888.00 2015-11-20 05:12:27.412 324 15421.21 233.88 53406.71 88888.00 2015-11-20 05:12:27.912 324 15421.22 233.82 53406.68 88888.00 2015-11-20 05:12:28.412 324 15421.22 233.88 53406.70 88888.00 2015-11-20 05:12:28.912 324 15421.26 233.89 53406.75 88888.00 2015-11-20 05:12:29.412 324 15421.28 233.83 53406.67 88888.00 2015-11-20 05:12:29.912 324 15421.33 233.80 53406.69 88888.00 2015-11-20 05:12:30.412 324 15421.34 233.80 53406.75 88888.00 2015-11-20 05:12:30.912 324 15421.31 233.80 53406.75 88888.00 2015-11-20 05:12:31.412 324 15421.33 233.81 53406.76 88888.00 2015-11-20 05:12:31.912 324 15421.28 233.80 53406.76 88888.00 2015-11-20 05:12:32.412 324 15421.26 233.80 53406.74 88888.00 2015-11-20 05:12:32.912 324 15421.26 233.78 53406.74 88888.00 2015-11-20 05:12:33.412 324 15421.26 233.81 53406.71 88888.00 2015-11-20 05:12:33.912 324 15421.24 233.80 53406.69 88888.00 2015-11-20 05:12:34.412 324 15421.21 233.79 53406.66 88888.00 2015-11-20 05:12:34.912 324 15421.20 233.81 53406.61 88888.00 2015-11-20 05:12:35.412 324 15421.20 233.82 53406.67 88888.00 2015-11-20 05:12:35.912 324 15421.22 233.85 53406.64 88888.00 2015-11-20 05:12:36.412 324 15421.27 233.87 53406.56 88888.00 2015-11-20 05:12:36.912 324 15421.27 233.86 53406.57 88888.00 2015-11-20 05:12:37.412 324 15421.24 233.81 53406.61 88888.00 2015-11-20 05:12:37.912 324 15421.20 233.79 53406.62 88888.00 2015-11-20 05:12:38.412 324 15421.20 233.79 53406.66 88888.00 2015-11-20 05:12:38.912 324 15421.24 233.77 53406.63 88888.00 2015-11-20 05:12:39.412 324 15421.24 233.78 53406.61 88888.00 2015-11-20 05:12:39.912 324 15421.25 233.81 53406.62 88888.00 2015-11-20 05:12:40.412 324 15421.25 233.79 53406.60 88888.00 2015-11-20 05:12:40.912 324 15421.22 233.76 53406.58 88888.00 2015-11-20 05:12:41.412 324 15421.24 233.70 53406.56 88888.00 2015-11-20 05:12:41.912 324 15421.21 233.63 53406.61 88888.00 2015-11-20 05:12:42.412 324 15421.24 233.64 53406.66 88888.00 2015-11-20 05:12:42.912 324 15421.28 233.67 53406.66 88888.00 2015-11-20 05:12:43.412 324 15421.39 233.69 53406.69 88888.00 2015-11-20 05:12:43.912 324 15421.38 233.69 53406.68 88888.00 2015-11-20 05:12:44.412 324 15421.37 233.65 53406.70 88888.00 2015-11-20 05:12:44.912 324 15421.33 233.73 53406.73 88888.00 2015-11-20 05:12:45.412 324 15421.28 233.77 53406.70 88888.00 2015-11-20 05:12:45.912 324 15421.28 233.73 53406.67 88888.00 2015-11-20 05:12:46.412 324 15421.30 233.77 53406.68 88888.00 2015-11-20 05:12:46.912 324 15421.29 233.76 53406.67 88888.00 2015-11-20 05:12:47.412 324 15421.28 233.71 53406.64 88888.00 2015-11-20 05:12:47.912 324 15421.29 233.74 53406.71 88888.00 2015-11-20 05:12:48.412 324 15421.31 233.76 53406.74 88888.00 2015-11-20 05:12:48.912 324 15421.33 233.72 53406.69 88888.00 2015-11-20 05:12:49.412 324 15421.30 233.72 53406.70 88888.00 2015-11-20 05:12:49.912 324 15421.29 233.69 53406.70 88888.00 2015-11-20 05:12:50.412 324 15421.34 233.69 53406.70 88888.00 2015-11-20 05:12:50.912 324 15421.36 233.70 53406.69 88888.00 2015-11-20 05:12:51.412 324 15421.36 233.69 53406.64 88888.00 2015-11-20 05:12:51.912 324 15421.39 233.68 53406.63 88888.00 2015-11-20 05:12:52.412 324 15421.38 233.68 53406.60 88888.00 2015-11-20 05:12:52.912 324 15421.37 233.68 53406.63 88888.00 2015-11-20 05:12:53.412 324 15421.36 233.67 53406.61 88888.00 2015-11-20 05:12:53.912 324 15421.36 233.64 53406.60 88888.00 2015-11-20 05:12:54.412 324 15421.35 233.64 53406.64 88888.00 2015-11-20 05:12:54.912 324 15421.34 233.64 53406.64 88888.00 2015-11-20 05:12:55.412 324 15421.33 233.71 53406.61 88888.00 2015-11-20 05:12:55.912 324 15421.36 233.70 53406.65 88888.00 2015-11-20 05:12:56.412 324 15421.36 233.67 53406.73 88888.00 2015-11-20 05:12:56.912 324 15421.36 233.68 53406.73 88888.00 2015-11-20 05:12:57.412 324 15421.35 233.69 53406.73 88888.00 2015-11-20 05:12:57.912 324 15421.30 233.70 53406.69 88888.00 2015-11-20 05:12:58.412 324 15421.24 233.73 53406.67 88888.00 2015-11-20 05:12:58.912 324 15421.25 233.72 53406.73 88888.00 2015-11-20 05:12:59.412 324 15421.31 233.68 53406.73 88888.00 2015-11-20 05:12:59.912 324 15421.30 233.67 53406.68 88888.00 2015-11-20 05:13:00.412 324 15421.30 233.69 53406.66 88888.00 2015-11-20 05:13:00.912 324 15421.33 233.64 53406.69 88888.00 2015-11-20 05:13:01.412 324 15421.33 233.64 53406.73 88888.00 2015-11-20 05:13:01.912 324 15421.33 233.69 53406.78 88888.00 2015-11-20 05:13:02.412 324 15421.31 233.65 53406.71 88888.00 2015-11-20 05:13:02.912 324 15421.30 233.62 53406.69 88888.00 2015-11-20 05:13:03.412 324 15421.35 233.63 53406.67 88888.00 2015-11-20 05:13:03.912 324 15421.40 233.63 53406.65 88888.00 2015-11-20 05:13:04.412 324 15421.40 233.63 53406.70 88888.00 2015-11-20 05:13:04.912 324 15421.42 233.60 53406.75 88888.00 2015-11-20 05:13:05.412 324 15421.39 233.59 53406.71 88888.00 2015-11-20 05:13:05.912 324 15421.37 233.60 53406.64 88888.00 2015-11-20 05:13:06.412 324 15421.36 233.59 53406.64 88888.00 2015-11-20 05:13:06.912 324 15421.39 233.56 53406.67 88888.00 2015-11-20 05:13:07.412 324 15421.38 233.61 53406.65 88888.00 2015-11-20 05:13:07.912 324 15421.40 233.65 53406.65 88888.00 2015-11-20 05:13:08.412 324 15421.33 233.64 53406.68 88888.00 2015-11-20 05:13:08.912 324 15421.37 233.61 53406.71 88888.00 2015-11-20 05:13:09.412 324 15421.39 233.55 53406.72 88888.00 2015-11-20 05:13:09.912 324 15421.37 233.52 53406.70 88888.00 2015-11-20 05:13:10.412 324 15421.37 233.53 53406.68 88888.00 2015-11-20 05:13:10.912 324 15421.34 233.55 53406.67 88888.00 2015-11-20 05:13:11.412 324 15421.38 233.54 53406.68 88888.00 2015-11-20 05:13:11.912 324 15421.42 233.57 53406.60 88888.00 2015-11-20 05:13:12.412 324 15421.42 233.52 53406.60 88888.00 2015-11-20 05:13:12.912 324 15421.43 233.51 53406.65 88888.00 2015-11-20 05:13:13.412 324 15421.46 233.59 53406.65 88888.00 2015-11-20 05:13:13.912 324 15421.49 233.62 53406.70 88888.00 2015-11-20 05:13:14.412 324 15421.52 233.62 53406.74 88888.00 2015-11-20 05:13:14.912 324 15421.51 233.63 53406.73 88888.00 2015-11-20 05:13:15.412 324 15421.44 233.60 53406.76 88888.00 2015-11-20 05:13:15.912 324 15421.42 233.61 53406.76 88888.00 2015-11-20 05:13:16.412 324 15421.46 233.64 53406.68 88888.00 2015-11-20 05:13:16.912 324 15421.47 233.73 53406.64 88888.00 2015-11-20 05:13:17.412 324 15421.48 233.73 53406.67 88888.00 2015-11-20 05:13:17.912 324 15421.47 233.67 53406.68 88888.00 2015-11-20 05:13:18.412 324 15421.48 233.62 53406.69 88888.00 2015-11-20 05:13:18.912 324 15421.52 233.61 53406.69 88888.00 2015-11-20 05:13:19.412 324 15421.53 233.62 53406.64 88888.00 2015-11-20 05:13:19.912 324 15421.55 233.64 53406.64 88888.00 2015-11-20 05:13:20.412 324 15421.56 233.62 53406.61 88888.00 2015-11-20 05:13:20.912 324 15421.54 233.56 53406.63 88888.00 2015-11-20 05:13:21.412 324 15421.53 233.54 53406.74 88888.00 2015-11-20 05:13:21.912 324 15421.54 233.59 53406.72 88888.00 2015-11-20 05:13:22.412 324 15421.56 233.64 53406.71 88888.00 2015-11-20 05:13:22.912 324 15421.56 233.74 53406.70 88888.00 2015-11-20 05:13:23.412 324 15421.55 233.64 53406.74 88888.00 2015-11-20 05:13:23.912 324 15421.54 233.61 53406.72 88888.00 2015-11-20 05:13:24.412 324 15421.54 233.61 53406.73 88888.00 2015-11-20 05:13:24.912 324 15421.57 233.64 53406.75 88888.00 2015-11-20 05:13:25.412 324 15421.60 233.65 53406.73 88888.00 2015-11-20 05:13:25.912 324 15421.60 233.65 53406.69 88888.00 2015-11-20 05:13:26.412 324 15421.60 233.68 53406.72 88888.00 2015-11-20 05:13:26.912 324 15421.57 233.63 53406.75 88888.00 2015-11-20 05:13:27.412 324 15421.58 233.60 53406.75 88888.00 2015-11-20 05:13:27.912 324 15421.58 233.60 53406.74 88888.00 2015-11-20 05:13:28.412 324 15421.61 233.59 53406.72 88888.00 2015-11-20 05:13:28.912 324 15421.64 233.59 53406.66 88888.00 2015-11-20 05:13:29.412 324 15421.63 233.56 53406.61 88888.00 2015-11-20 05:13:29.912 324 15421.61 233.60 53406.65 88888.00 2015-11-20 05:13:30.412 324 15421.61 233.63 53406.70 88888.00 2015-11-20 05:13:30.912 324 15421.63 233.64 53406.75 88888.00 2015-11-20 05:13:31.412 324 15421.62 233.64 53406.70 88888.00 2015-11-20 05:13:31.912 324 15421.55 233.63 53406.64 88888.00 2015-11-20 05:13:32.412 324 15421.60 233.60 53406.72 88888.00 2015-11-20 05:13:32.912 324 15421.64 233.60 53406.76 88888.00 2015-11-20 05:13:33.412 324 15421.64 233.64 53406.74 88888.00 2015-11-20 05:13:33.912 324 15421.62 233.67 53406.76 88888.00 2015-11-20 05:13:34.412 324 15421.62 233.69 53406.74 88888.00 2015-11-20 05:13:34.912 324 15421.62 233.72 53406.72 88888.00 2015-11-20 05:13:35.412 324 15421.62 233.73 53406.78 88888.00 2015-11-20 05:13:35.912 324 15421.69 233.69 53406.78 88888.00 2015-11-20 05:13:36.412 324 15421.69 233.63 53406.76 88888.00 2015-11-20 05:13:36.912 324 15421.65 233.65 53406.73 88888.00 2015-11-20 05:13:37.412 324 15421.63 233.64 53406.67 88888.00 2015-11-20 05:13:37.912 324 15421.67 233.60 53406.72 88888.00 2015-11-20 05:13:38.412 324 15421.71 233.59 53406.70 88888.00 2015-11-20 05:13:38.912 324 15421.74 233.62 53406.68 88888.00 2015-11-20 05:13:39.412 324 15421.70 233.63 53406.75 88888.00 2015-11-20 05:13:39.912 324 15421.66 233.61 53406.77 88888.00 2015-11-20 05:13:40.412 324 15421.67 233.61 53406.76 88888.00 2015-11-20 05:13:40.912 324 15421.66 233.62 53406.80 88888.00 2015-11-20 05:13:41.412 324 15421.70 233.59 53406.76 88888.00 2015-11-20 05:13:41.912 324 15421.69 233.56 53406.72 88888.00 2015-11-20 05:13:42.412 324 15421.67 233.59 53406.68 88888.00 2015-11-20 05:13:42.912 324 15421.67 233.63 53406.73 88888.00 2015-11-20 05:13:43.412 324 15421.72 233.68 53406.74 88888.00 2015-11-20 05:13:43.912 324 15421.71 233.65 53406.71 88888.00 2015-11-20 05:13:44.412 324 15421.76 233.63 53406.67 88888.00 2015-11-20 05:13:44.912 324 15421.75 233.68 53406.67 88888.00 2015-11-20 05:13:45.412 324 15421.71 233.67 53406.74 88888.00 2015-11-20 05:13:45.912 324 15421.72 233.63 53406.80 88888.00 2015-11-20 05:13:46.412 324 15421.71 233.65 53406.84 88888.00 2015-11-20 05:13:46.912 324 15421.71 233.69 53406.84 88888.00 2015-11-20 05:13:47.412 324 15421.70 233.68 53406.84 88888.00 2015-11-20 05:13:47.912 324 15421.64 233.73 53406.78 88888.00 2015-11-20 05:13:48.412 324 15421.63 233.74 53406.81 88888.00 2015-11-20 05:13:48.912 324 15421.62 233.72 53406.85 88888.00 2015-11-20 05:13:49.412 324 15421.61 233.68 53406.84 88888.00 2015-11-20 05:13:49.912 324 15421.58 233.65 53406.75 88888.00 2015-11-20 05:13:50.412 324 15421.61 233.61 53406.67 88888.00 2015-11-20 05:13:50.912 324 15421.64 233.57 53406.71 88888.00 2015-11-20 05:13:51.412 324 15421.64 233.56 53406.76 88888.00 2015-11-20 05:13:51.912 324 15421.63 233.61 53406.74 88888.00 2015-11-20 05:13:52.412 324 15421.61 233.64 53406.75 88888.00 2015-11-20 05:13:52.912 324 15421.61 233.64 53406.75 88888.00 2015-11-20 05:13:53.412 324 15421.66 233.70 53406.74 88888.00 2015-11-20 05:13:53.912 324 15421.67 233.68 53406.72 88888.00 2015-11-20 05:13:54.412 324 15421.64 233.61 53406.70 88888.00 2015-11-20 05:13:54.912 324 15421.61 233.56 53406.75 88888.00 2015-11-20 05:13:55.412 324 15421.58 233.60 53406.68 88888.00 2015-11-20 05:13:55.912 324 15421.60 233.57 53406.65 88888.00 2015-11-20 05:13:56.412 324 15421.62 233.53 53406.76 88888.00 2015-11-20 05:13:56.912 324 15421.64 233.61 53406.74 88888.00 2015-11-20 05:13:57.412 324 15421.65 233.62 53406.70 88888.00 2015-11-20 05:13:57.912 324 15421.66 233.55 53406.69 88888.00 2015-11-20 05:13:58.412 324 15421.72 233.61 53406.71 88888.00 2015-11-20 05:13:58.912 324 15421.72 233.62 53406.70 88888.00 2015-11-20 05:13:59.412 324 15421.67 233.60 53406.65 88888.00 2015-11-20 05:13:59.912 324 15421.67 233.60 53406.75 88888.00 2015-11-20 05:14:00.412 324 15421.63 233.60 53406.70 88888.00 2015-11-20 05:14:00.912 324 15421.65 233.57 53406.69 88888.00 2015-11-20 05:14:01.412 324 15421.67 233.63 53406.70 88888.00 2015-11-20 05:14:01.912 324 15421.67 233.61 53406.73 88888.00 2015-11-20 05:14:02.412 324 15421.62 233.54 53406.70 88888.00 2015-11-20 05:14:02.912 324 15421.67 233.56 53406.70 88888.00 2015-11-20 05:14:03.412 324 15421.70 233.56 53406.71 88888.00 2015-11-20 05:14:03.912 324 15421.66 233.60 53406.70 88888.00 2015-11-20 05:14:04.412 324 15421.66 233.62 53406.72 88888.00 2015-11-20 05:14:04.912 324 15421.72 233.57 53406.78 88888.00 2015-11-20 05:14:05.413 324 15421.78 233.59 53406.78 88888.00 2015-11-20 05:14:05.913 324 15421.79 233.60 53406.73 88888.00 2015-11-20 05:14:06.413 324 15421.73 233.61 53406.74 88888.00 2015-11-20 05:14:06.913 324 15421.65 233.63 53406.70 88888.00 2015-11-20 05:14:07.413 324 15421.62 233.65 53406.63 88888.00 2015-11-20 05:14:07.913 324 15421.63 233.68 53406.64 88888.00 2015-11-20 05:14:08.413 324 15421.64 233.68 53406.69 88888.00 2015-11-20 05:14:08.913 324 15421.72 233.83 53406.67 88888.00 2015-11-20 05:14:09.413 324 15421.74 233.88 53406.73 88888.00 2015-11-20 05:14:09.913 324 15421.78 233.79 53406.72 88888.00 2015-11-20 05:14:10.413 324 15421.78 233.67 53406.72 88888.00 2015-11-20 05:14:10.913 324 15421.76 233.64 53406.74 88888.00 2015-11-20 05:14:11.413 324 15421.75 233.65 53406.75 88888.00 2015-11-20 05:14:11.913 324 15421.76 233.70 53406.72 88888.00 2015-11-20 05:14:12.413 324 15421.73 233.81 53406.68 88888.00 2015-11-20 05:14:12.913 324 15421.69 233.87 53406.64 88888.00 2015-11-20 05:14:13.413 324 15421.70 233.88 53406.58 88888.00 2015-11-20 05:14:13.913 324 15421.75 233.87 53406.65 88888.00 2015-11-20 05:14:14.413 324 15421.74 233.88 53406.61 88888.00 2015-11-20 05:14:14.913 324 15421.79 233.90 53406.63 88888.00 2015-11-20 05:14:15.413 324 15421.78 233.88 53406.65 88888.00 2015-11-20 05:14:15.913 324 15421.78 233.79 53406.60 88888.00 2015-11-20 05:14:16.413 324 15421.82 233.68 53406.62 88888.00 2015-11-20 05:14:16.913 324 15421.82 233.62 53406.65 88888.00 2015-11-20 05:14:17.413 324 15421.81 233.61 53406.65 88888.00 2015-11-20 05:14:17.913 324 15421.71 233.62 53406.67 88888.00 2015-11-20 05:14:18.413 324 15421.70 233.62 53406.73 88888.00 2015-11-20 05:14:18.913 324 15421.75 233.60 53406.60 88888.00 2015-11-20 05:14:19.413 324 15421.75 233.62 53406.57 88888.00 2015-11-20 05:14:19.913 324 15421.78 233.65 53406.60 88888.00 2015-11-20 05:14:20.413 324 15421.78 233.69 53406.62 88888.00 2015-11-20 05:14:20.913 324 15421.82 233.70 53406.60 88888.00 2015-11-20 05:14:21.413 324 15421.81 233.65 53406.58 88888.00 2015-11-20 05:14:21.913 324 15421.83 233.62 53406.56 88888.00 2015-11-20 05:14:22.413 324 15421.84 233.59 53406.56 88888.00 2015-11-20 05:14:22.913 324 15421.81 233.57 53406.56 88888.00 2015-11-20 05:14:23.413 324 15421.84 233.57 53406.69 88888.00 2015-11-20 05:14:23.913 324 15421.82 233.60 53406.71 88888.00 2015-11-20 05:14:24.413 324 15421.82 233.60 53406.63 88888.00 2015-11-20 05:14:24.913 324 15421.79 233.61 53406.60 88888.00 2015-11-20 05:14:25.413 324 15421.80 233.61 53406.58 88888.00 2015-11-20 05:14:25.913 324 15421.84 233.57 53406.66 88888.00 2015-11-20 05:14:26.413 324 15421.87 233.59 53406.63 88888.00 2015-11-20 05:14:26.913 324 15421.85 233.61 53406.64 88888.00 2015-11-20 05:14:27.413 324 15421.85 233.62 53406.68 88888.00 2015-11-20 05:14:27.913 324 15421.81 233.59 53406.71 88888.00 2015-11-20 05:14:28.413 324 15421.80 233.54 53406.70 88888.00 2015-11-20 05:14:28.913 324 15421.81 233.55 53406.69 88888.00 2015-11-20 05:14:29.413 324 15421.81 233.57 53406.67 88888.00 2015-11-20 05:14:29.913 324 15421.79 233.56 53406.73 88888.00 2015-11-20 05:14:30.413 324 15421.74 233.56 53406.74 88888.00 2015-11-20 05:14:30.913 324 15421.72 233.51 53406.76 88888.00 2015-11-20 05:14:31.413 324 15421.75 233.52 53406.77 88888.00 2015-11-20 05:14:31.913 324 15421.74 233.55 53406.73 88888.00 2015-11-20 05:14:32.413 324 15421.75 233.57 53406.67 88888.00 2015-11-20 05:14:32.913 324 15421.78 233.55 53406.69 88888.00 2015-11-20 05:14:33.413 324 15421.75 233.53 53406.68 88888.00 2015-11-20 05:14:33.913 324 15421.79 233.56 53406.65 88888.00 2015-11-20 05:14:34.413 324 15421.76 233.54 53406.67 88888.00 2015-11-20 05:14:34.913 324 15421.79 233.55 53406.65 88888.00 2015-11-20 05:14:35.413 324 15421.79 233.59 53406.67 88888.00 2015-11-20 05:14:35.913 324 15421.81 233.61 53406.68 88888.00 2015-11-20 05:14:36.413 324 15421.75 233.74 53406.74 88888.00 2015-11-20 05:14:36.913 324 15421.73 233.78 53406.75 88888.00 2015-11-20 05:14:37.413 324 15421.74 233.79 53406.69 88888.00 2015-11-20 05:14:37.913 324 15421.78 233.69 53406.68 88888.00 2015-11-20 05:14:38.413 324 15421.78 233.60 53406.70 88888.00 2015-11-20 05:14:38.913 324 15421.78 233.56 53406.71 88888.00 2015-11-20 05:14:39.413 324 15421.78 233.60 53406.72 88888.00 2015-11-20 05:14:39.913 324 15421.78 233.55 53406.70 88888.00 2015-11-20 05:14:40.413 324 15421.78 233.55 53406.74 88888.00 2015-11-20 05:14:40.913 324 15421.75 233.57 53406.71 88888.00 2015-11-20 05:14:41.413 324 15421.81 233.55 53406.68 88888.00 2015-11-20 05:14:41.913 324 15421.81 233.54 53406.67 88888.00 2015-11-20 05:14:42.413 324 15421.79 233.63 53406.64 88888.00 2015-11-20 05:14:42.913 324 15421.75 233.60 53406.63 88888.00 2015-11-20 05:14:43.413 324 15421.76 233.62 53406.65 88888.00 2015-11-20 05:14:43.913 324 15421.79 233.63 53406.65 88888.00 2015-11-20 05:14:44.413 324 15421.75 233.67 53406.67 88888.00 2015-11-20 05:14:44.913 324 15421.79 233.70 53406.58 88888.00 2015-11-20 05:14:45.413 324 15421.70 233.69 53406.60 88888.00 2015-11-20 05:14:45.913 324 15421.70 233.71 53406.60 88888.00 2015-11-20 05:14:46.413 324 15421.69 233.71 53406.61 88888.00 2015-11-20 05:14:46.913 324 15421.73 233.80 53406.61 88888.00 2015-11-20 05:14:47.413 324 15421.71 233.73 53406.62 88888.00 2015-11-20 05:14:47.913 324 15421.69 233.68 53406.70 88888.00 2015-11-20 05:14:48.413 324 15421.73 233.70 53406.73 88888.00 2015-11-20 05:14:48.913 324 15421.72 233.70 53406.72 88888.00 2015-11-20 05:14:49.413 324 15421.72 233.67 53406.75 88888.00 2015-11-20 05:14:49.913 324 15421.72 233.70 53406.77 88888.00 2015-11-20 05:14:50.413 324 15421.72 233.81 53406.73 88888.00 2015-11-20 05:14:50.913 324 15421.71 233.82 53406.68 88888.00 2015-11-20 05:14:51.413 324 15421.74 233.79 53406.68 88888.00 2015-11-20 05:14:51.913 324 15421.74 233.69 53406.60 88888.00 2015-11-20 05:14:52.413 324 15421.73 233.63 53406.57 88888.00 2015-11-20 05:14:52.913 324 15421.71 233.74 53406.58 88888.00 2015-11-20 05:14:53.413 324 15421.70 233.78 53406.58 88888.00 2015-11-20 05:14:53.913 324 15421.69 233.77 53406.55 88888.00 2015-11-20 05:14:54.413 324 15421.67 233.70 53406.61 88888.00 2015-11-20 05:14:54.913 324 15421.67 233.65 53406.67 88888.00 2015-11-20 05:14:55.413 324 15421.67 233.61 53406.64 88888.00 2015-11-20 05:14:55.913 324 15421.70 233.61 53406.64 88888.00 2015-11-20 05:14:56.413 324 15421.67 233.63 53406.64 88888.00 2015-11-20 05:14:56.913 324 15421.63 233.64 53406.62 88888.00 2015-11-20 05:14:57.413 324 15421.62 233.69 53406.64 88888.00 2015-11-20 05:14:57.913 324 15421.66 233.67 53406.62 88888.00 2015-11-20 05:14:58.413 324 15421.67 233.68 53406.69 88888.00 2015-11-20 05:14:58.913 324 15421.71 233.68 53406.67 88888.00 2015-11-20 05:14:59.413 324 15421.71 233.67 53406.66 88888.00 2015-11-20 05:14:59.913 324 15421.73 233.65 53406.72 88888.00 2015-11-20 05:15:00.413 324 15421.71 233.65 53406.75 88888.00 2015-11-20 05:15:00.913 324 15421.73 233.64 53406.74 88888.00 2015-11-20 05:15:01.413 324 15421.73 233.71 53406.74 88888.00 2015-11-20 05:15:01.913 324 15421.76 233.85 53406.65 88888.00 2015-11-20 05:15:02.413 324 15421.74 233.88 53406.68 88888.00 2015-11-20 05:15:02.913 324 15421.76 233.80 53406.71 88888.00 2015-11-20 05:15:03.413 324 15421.74 233.73 53406.70 88888.00 2015-11-20 05:15:03.913 324 15421.71 233.79 53406.71 88888.00 2015-11-20 05:15:04.413 324 15421.70 233.77 53406.60 88888.00 2015-11-20 05:15:04.913 324 15421.70 233.72 53406.58 88888.00 2015-11-20 05:15:05.413 324 15421.71 233.73 53406.61 88888.00 2015-11-20 05:15:05.913 324 15421.71 233.79 53406.61 88888.00 2015-11-20 05:15:06.413 324 15421.72 233.76 53406.62 88888.00 2015-11-20 05:15:06.913 324 15421.70 233.74 53406.56 88888.00 2015-11-20 05:15:07.413 324 15421.65 233.72 53406.60 88888.00 2015-11-20 05:15:07.913 324 15421.63 233.70 53406.69 88888.00 2015-11-20 05:15:08.413 324 15421.63 233.71 53406.71 88888.00 2015-11-20 05:15:08.913 324 15421.61 233.69 53406.72 88888.00 2015-11-20 05:15:09.413 324 15421.65 233.72 53406.72 88888.00 2015-11-20 05:15:09.913 324 15421.63 233.71 53406.61 88888.00 2015-11-20 05:15:10.413 324 15421.63 233.67 53406.61 88888.00 2015-11-20 05:15:10.913 324 15421.64 233.63 53406.65 88888.00 2015-11-20 05:15:11.413 324 15421.63 233.65 53406.56 88888.00 2015-11-20 05:15:11.913 324 15421.60 233.69 53406.57 88888.00 2015-11-20 05:15:12.413 324 15421.58 233.70 53406.60 88888.00 2015-11-20 05:15:12.913 324 15421.62 233.68 53406.58 88888.00 2015-11-20 05:15:13.413 324 15421.62 233.69 53406.60 88888.00 2015-11-20 05:15:13.913 324 15421.61 233.67 53406.63 88888.00 2015-11-20 05:15:14.413 324 15421.61 233.69 53406.67 88888.00 2015-11-20 05:15:14.913 324 15421.62 233.70 53406.66 88888.00 2015-11-20 05:15:15.413 324 15421.58 233.69 53406.68 88888.00 2015-11-20 05:15:15.913 324 15421.61 233.70 53406.66 88888.00 2015-11-20 05:15:16.413 324 15421.56 233.64 53406.67 88888.00 2015-11-20 05:15:16.913 324 15421.54 233.60 53406.70 88888.00 2015-11-20 05:15:17.413 324 15421.53 233.63 53406.72 88888.00 2015-11-20 05:15:17.913 324 15421.57 233.62 53406.69 88888.00 2015-11-20 05:15:18.413 324 15421.60 233.59 53406.67 88888.00 2015-11-20 05:15:18.913 324 15421.63 233.57 53406.67 88888.00 2015-11-20 05:15:19.413 324 15421.62 233.57 53406.70 88888.00 2015-11-20 05:15:19.913 324 15421.62 233.60 53406.63 88888.00 2015-11-20 05:15:20.413 324 15421.61 233.64 53406.60 88888.00 2015-11-20 05:15:20.913 324 15421.57 233.77 53406.62 88888.00 2015-11-20 05:15:21.413 324 15421.54 233.89 53406.65 88888.00 2015-11-20 05:15:21.913 324 15421.52 233.83 53406.66 88888.00 2015-11-20 05:15:22.413 324 15421.52 233.72 53406.67 88888.00 2015-11-20 05:15:22.913 324 15421.54 233.65 53406.63 88888.00 2015-11-20 05:15:23.413 324 15421.51 233.64 53406.57 88888.00 2015-11-20 05:15:23.913 324 15421.53 233.60 53406.55 88888.00 2015-11-20 05:15:24.413 324 15421.56 233.73 53406.52 88888.00 2015-11-20 05:15:24.913 324 15421.51 233.74 53406.60 88888.00 2015-11-20 05:15:25.413 324 15421.43 233.68 53406.66 88888.00 2015-11-20 05:15:25.913 324 15421.43 233.71 53406.61 88888.00 2015-11-20 05:15:26.413 324 15421.43 233.79 53406.61 88888.00 2015-11-20 05:15:26.913 324 15421.43 233.76 53406.57 88888.00 2015-11-20 05:15:27.413 324 15421.40 233.71 53406.64 88888.00 2015-11-20 05:15:27.913 324 15421.46 233.56 53406.63 88888.00 2015-11-20 05:15:28.413 324 15421.51 233.52 53406.58 88888.00 2015-11-20 05:15:28.913 324 15421.51 233.53 53406.52 88888.00 2015-11-20 05:15:29.413 324 15421.49 233.52 53406.50 88888.00 2015-11-20 05:15:29.913 324 15421.48 233.55 53406.48 88888.00 2015-11-20 05:15:30.413 324 15421.48 233.57 53406.45 88888.00 2015-11-20 05:15:30.913 324 15421.45 233.63 53406.43 88888.00 2015-11-20 05:15:31.413 324 15421.46 233.59 53406.48 88888.00 2015-11-20 05:15:31.913 324 15421.51 233.59 53406.50 88888.00 2015-11-20 05:15:32.413 324 15421.51 233.56 53406.58 88888.00 2015-11-20 05:15:32.913 324 15421.51 233.62 53406.56 88888.00 2015-11-20 05:15:33.413 324 15421.52 233.69 53406.54 88888.00 2015-11-20 05:15:33.913 324 15421.53 233.65 53406.57 88888.00 2015-11-20 05:15:34.413 324 15421.55 233.63 53406.60 88888.00 2015-11-20 05:15:34.913 324 15421.54 233.67 53406.62 88888.00 2015-11-20 05:15:35.413 324 15421.55 233.79 53406.58 88888.00 2015-11-20 05:15:35.913 324 15421.56 233.83 53406.55 88888.00 2015-11-20 05:15:36.413 324 15421.55 233.85 53406.54 88888.00 2015-11-20 05:15:36.913 324 15421.51 233.87 53406.54 88888.00 2015-11-20 05:15:37.413 324 15421.46 233.83 53406.57 88888.00 2015-11-20 05:15:37.913 324 15421.43 233.88 53406.58 88888.00 2015-11-20 05:15:38.413 324 15421.48 233.85 53406.53 88888.00 2015-11-20 05:15:38.913 324 15421.53 233.83 53406.49 88888.00 2015-11-20 05:15:39.413 324 15421.58 233.86 53406.51 88888.00 2015-11-20 05:15:39.913 324 15421.53 233.81 53406.56 88888.00 2015-11-20 05:15:40.413 324 15421.51 233.68 53406.57 88888.00 2015-11-20 05:15:40.913 324 15421.52 233.63 53406.65 88888.00 2015-11-20 05:15:41.413 324 15421.44 233.59 53406.65 88888.00 2015-11-20 05:15:41.913 324 15421.42 233.55 53406.64 88888.00 2015-11-20 05:15:42.413 324 15421.44 233.54 53406.66 88888.00 2015-11-20 05:15:42.913 324 15421.43 233.56 53406.67 88888.00 2015-11-20 05:15:43.413 324 15421.49 233.59 53406.69 88888.00 2015-11-20 05:15:43.913 324 15421.43 233.65 53406.66 88888.00 2015-11-20 05:15:44.413 324 15421.44 233.73 53406.62 88888.00 2015-11-20 05:15:44.913 324 15421.44 233.62 53406.61 88888.00 2015-11-20 05:15:45.413 324 15421.42 233.56 53406.60 88888.00 2015-11-20 05:15:45.913 324 15421.45 233.57 53406.57 88888.00 2015-11-20 05:15:46.413 324 15421.45 233.57 53406.51 88888.00 2015-11-20 05:15:46.913 324 15421.46 233.61 53406.52 88888.00 2015-11-20 05:15:47.413 324 15421.46 233.63 53406.56 88888.00 2015-11-20 05:15:47.913 324 15421.45 233.64 53406.48 88888.00 2015-11-20 05:15:48.413 324 15421.43 233.60 53406.48 88888.00 2015-11-20 05:15:48.913 324 15421.43 233.56 53406.55 88888.00 2015-11-20 05:15:49.413 324 15421.43 233.59 53406.54 88888.00 2015-11-20 05:15:49.913 324 15421.42 233.60 53406.54 88888.00 2015-11-20 05:15:50.413 324 15421.40 233.59 53406.57 88888.00 2015-11-20 05:15:50.913 324 15421.44 233.55 53406.52 88888.00 2015-11-20 05:15:51.413 324 15421.46 233.54 53406.53 88888.00 2015-11-20 05:15:51.913 324 15421.47 233.56 53406.51 88888.00 2015-11-20 05:15:52.413 324 15421.43 233.56 53406.47 88888.00 2015-11-20 05:15:52.913 324 15421.45 233.54 53406.50 88888.00 2015-11-20 05:15:53.413 324 15421.44 233.53 53406.53 88888.00 2015-11-20 05:15:53.913 324 15421.38 233.57 53406.53 88888.00 2015-11-20 05:15:54.413 324 15421.38 233.59 53406.49 88888.00 2015-11-20 05:15:54.913 324 15421.36 233.55 53406.52 88888.00 2015-11-20 05:15:55.413 324 15421.37 233.56 53406.42 88888.00 2015-11-20 05:15:55.913 324 15421.39 233.60 53406.46 88888.00 2015-11-20 05:15:56.413 324 15421.38 233.62 53406.51 88888.00 2015-11-20 05:15:56.913 324 15421.42 233.61 53406.50 88888.00 2015-11-20 05:15:57.413 324 15421.40 233.65 53406.48 88888.00 2015-11-20 05:15:57.913 324 15421.39 233.65 53406.49 88888.00 2015-11-20 05:15:58.413 324 15421.45 233.65 53406.54 88888.00 2015-11-20 05:15:58.913 324 15421.47 233.68 53406.51 88888.00 2015-11-20 05:15:59.413 324 15421.45 233.70 53406.57 88888.00 2015-11-20 05:15:59.913 324 15421.44 233.69 53406.60 88888.00 2015-11-20 05:16:00.413 324 15421.37 233.72 53406.53 88888.00 2015-11-20 05:16:00.913 324 15421.38 233.72 53406.56 88888.00 2015-11-20 05:16:01.413 324 15421.35 233.72 53406.51 88888.00 2015-11-20 05:16:01.913 324 15421.37 233.70 53406.51 88888.00 2015-11-20 05:16:02.413 324 15421.34 233.64 53406.61 88888.00 2015-11-20 05:16:02.913 324 15421.36 233.65 53406.66 88888.00 2015-11-20 05:16:03.413 324 15421.36 233.70 53406.58 88888.00 2015-11-20 05:16:03.913 324 15421.34 233.80 53406.52 88888.00 2015-11-20 05:16:04.413 324 15421.37 233.73 53406.48 88888.00 2015-11-20 05:16:04.913 324 15421.42 233.81 53406.52 88888.00 2015-11-20 05:16:05.413 324 15421.39 233.89 53406.49 88888.00 2015-11-20 05:16:05.913 324 15421.36 233.90 53406.48 88888.00 2015-11-20 05:16:06.413 324 15421.34 233.82 53406.48 88888.00 2015-11-20 05:16:06.913 324 15421.33 233.76 53406.45 88888.00 2015-11-20 05:16:07.413 324 15421.31 233.63 53406.49 88888.00 2015-11-20 05:16:07.913 324 15421.29 233.61 53406.49 88888.00 2015-11-20 05:16:08.413 324 15421.33 233.62 53406.49 88888.00 2015-11-20 05:16:08.913 324 15421.31 233.64 53406.46 88888.00 2015-11-20 05:16:09.413 324 15421.30 233.74 53406.45 88888.00 2015-11-20 05:16:09.913 324 15421.30 233.70 53406.46 88888.00 2015-11-20 05:16:10.413 324 15421.26 233.70 53406.44 88888.00 2015-11-20 05:16:10.913 324 15421.33 233.68 53406.44 88888.00 2015-11-20 05:16:11.413 324 15421.36 233.61 53406.46 88888.00 2015-11-20 05:16:11.913 324 15421.37 233.63 53406.55 88888.00 2015-11-20 05:16:12.413 324 15421.36 233.64 53406.58 88888.00 2015-11-20 05:16:12.913 324 15421.36 233.68 53406.54 88888.00 2015-11-20 05:16:13.413 324 15421.30 233.67 53406.50 88888.00 2015-11-20 05:16:13.913 324 15421.25 233.73 53406.43 88888.00 2015-11-20 05:16:14.413 324 15421.26 233.74 53406.46 88888.00 2015-11-20 05:16:14.913 324 15421.27 233.73 53406.49 88888.00 2015-11-20 05:16:15.413 324 15421.24 233.86 53406.49 88888.00 2015-11-20 05:16:15.913 324 15421.22 233.86 53406.49 88888.00 2015-11-20 05:16:16.413 324 15421.24 233.74 53406.55 88888.00 2015-11-20 05:16:16.913 324 15421.27 233.79 53406.56 88888.00 2015-11-20 05:16:17.413 324 15421.24 233.78 53406.54 88888.00 2015-11-20 05:16:17.913 324 15421.24 233.74 53406.55 88888.00 2015-11-20 05:16:18.413 324 15421.24 233.87 53406.62 88888.00 2015-11-20 05:16:18.913 324 15421.24 233.83 53406.57 88888.00 2015-11-20 05:16:19.413 324 15421.22 233.67 53406.57 88888.00 2015-11-20 05:16:19.913 324 15421.17 233.65 53406.54 88888.00 2015-11-20 05:16:20.413 324 15421.15 233.68 53406.50 88888.00 2015-11-20 05:16:20.913 324 15421.12 233.70 53406.51 88888.00 2015-11-20 05:16:21.413 324 15421.19 233.69 53406.53 88888.00 2015-11-20 05:16:21.913 324 15421.21 233.68 53406.50 88888.00 2015-11-20 05:16:22.413 324 15421.17 233.63 53406.49 88888.00 2015-11-20 05:16:22.913 324 15421.17 233.65 53406.44 88888.00 2015-11-20 05:16:23.413 324 15421.17 233.77 53406.46 88888.00 2015-11-20 05:16:23.913 324 15421.19 233.80 53406.54 88888.00 2015-11-20 05:16:24.413 324 15421.21 233.83 53406.58 88888.00 2015-11-20 05:16:24.913 324 15421.24 233.86 53406.53 88888.00 2015-11-20 05:16:25.413 324 15421.18 233.86 53406.50 88888.00 2015-11-20 05:16:25.913 324 15421.13 233.73 53406.49 88888.00 2015-11-20 05:16:26.413 324 15421.15 233.70 53406.50 88888.00 2015-11-20 05:16:26.913 324 15421.19 233.73 53406.49 88888.00 2015-11-20 05:16:27.413 324 15421.20 233.85 53406.49 88888.00 2015-11-20 05:16:27.913 324 15421.17 233.87 53406.49 88888.00 2015-11-20 05:16:28.413 324 15421.15 233.87 53406.46 88888.00 2015-11-20 05:16:28.913 324 15421.15 233.95 53406.45 88888.00 2015-11-20 05:16:29.413 324 15421.18 233.91 53406.46 88888.00 2015-11-20 05:16:29.913 324 15421.22 233.77 53406.48 88888.00 2015-11-20 05:16:30.413 324 15421.18 233.74 53406.51 88888.00 2015-11-20 05:16:30.913 324 15421.16 233.69 53406.54 88888.00 2015-11-20 05:16:31.413 324 15421.15 233.65 53406.50 88888.00 2015-11-20 05:16:31.913 324 15421.11 233.71 53406.48 88888.00 2015-11-20 05:16:32.413 324 15421.12 233.71 53406.46 88888.00 2015-11-20 05:16:32.913 324 15421.13 233.70 53406.45 88888.00 2015-11-20 05:16:33.413 324 15421.16 233.67 53406.51 88888.00 2015-11-20 05:16:33.913 324 15421.19 233.67 53406.46 88888.00 2015-11-20 05:16:34.413 324 15421.18 233.70 53406.50 88888.00 2015-11-20 05:16:34.913 324 15421.15 233.71 53406.48 88888.00 2015-11-20 05:16:35.413 324 15421.15 233.70 53406.48 88888.00 2015-11-20 05:16:35.913 324 15421.17 233.87 53406.45 88888.00 2015-11-20 05:16:36.413 324 15421.16 233.90 53406.55 88888.00 2015-11-20 05:16:36.913 324 15421.17 233.88 53406.56 88888.00 2015-11-20 05:16:37.413 324 15421.17 233.88 53406.60 88888.00 2015-11-20 05:16:37.913 324 15421.12 233.93 53406.55 88888.00 2015-11-20 05:16:38.413 324 15421.16 233.93 53406.53 88888.00 2015-11-20 05:16:38.913 324 15421.12 233.95 53406.58 88888.00 2015-11-20 05:16:39.413 324 15421.17 233.94 53406.57 88888.00 2015-11-20 05:16:39.913 324 15421.15 233.88 53406.50 88888.00 2015-11-20 05:16:40.413 324 15421.17 233.85 53406.54 88888.00 2015-11-20 05:16:40.913 324 15421.15 233.83 53406.52 88888.00 2015-11-20 05:16:41.413 324 15421.12 233.74 53406.55 88888.00 2015-11-20 05:16:41.913 324 15421.10 233.81 53406.55 88888.00 2015-11-20 05:16:42.413 324 15421.08 233.90 53406.53 88888.00 2015-11-20 05:16:42.913 324 15421.11 233.83 53406.52 88888.00 2015-11-20 05:16:43.413 324 15421.11 233.67 53406.54 88888.00 2015-11-20 05:16:43.913 324 15421.09 233.63 53406.52 88888.00 2015-11-20 05:16:44.413 324 15421.13 233.63 53406.52 88888.00 2015-11-20 05:16:44.913 324 15421.12 233.65 53406.52 88888.00 2015-11-20 05:16:45.413 324 15421.12 233.67 53406.53 88888.00 2015-11-20 05:16:45.913 324 15421.16 233.63 53406.54 88888.00 2015-11-20 05:16:46.413 324 15421.19 233.60 53406.53 88888.00 2015-11-20 05:16:46.913 324 15421.19 233.63 53406.54 88888.00 2015-11-20 05:16:47.413 324 15421.17 233.65 53406.52 88888.00 2015-11-20 05:16:47.913 324 15421.16 233.65 53406.51 88888.00 2015-11-20 05:16:48.413 324 15421.19 233.64 53406.49 88888.00 2015-11-20 05:16:48.913 324 15421.19 233.65 53406.49 88888.00 2015-11-20 05:16:49.413 324 15421.13 233.65 53406.50 88888.00 2015-11-20 05:16:49.913 324 15421.10 233.60 53406.51 88888.00 2015-11-20 05:16:50.413 324 15421.10 233.63 53406.51 88888.00 2015-11-20 05:16:50.913 324 15421.07 233.69 53406.44 88888.00 2015-11-20 05:16:51.413 324 15421.06 233.63 53406.46 88888.00 2015-11-20 05:16:51.913 324 15421.04 233.63 53406.42 88888.00 2015-11-20 05:16:52.413 324 15421.03 233.64 53406.41 88888.00 2015-11-20 05:16:52.913 324 15421.09 233.67 53406.43 88888.00 2015-11-20 05:16:53.413 324 15421.11 233.71 53406.47 88888.00 2015-11-20 05:16:53.913 324 15421.11 233.80 53406.50 88888.00 2015-11-20 05:16:54.413 324 15421.11 233.81 53406.55 88888.00 2015-11-20 05:16:54.913 324 15421.10 233.73 53406.52 88888.00 2015-11-20 05:16:55.413 324 15421.07 233.64 53406.47 88888.00 2015-11-20 05:16:55.913 324 15421.11 233.61 53406.50 88888.00 2015-11-20 05:16:56.413 324 15421.12 233.61 53406.50 88888.00 2015-11-20 05:16:56.913 324 15421.10 233.64 53406.47 88888.00 2015-11-20 05:16:57.413 324 15421.08 233.67 53406.50 88888.00 2015-11-20 05:16:57.913 324 15421.04 233.69 53406.53 88888.00 2015-11-20 05:16:58.413 324 15421.06 233.70 53406.46 88888.00 2015-11-20 05:16:58.913 324 15421.09 233.65 53406.44 88888.00 2015-11-20 05:16:59.413 324 15421.09 233.63 53406.48 88888.00 2015-11-20 05:16:59.913 324 15421.08 233.64 53406.48 88888.00 2015-11-20 05:17:00.413 324 15421.12 233.63 53406.50 88888.00 2015-11-20 05:17:00.913 324 15421.13 233.65 53406.52 88888.00 2015-11-20 05:17:01.413 324 15421.13 233.63 53406.56 88888.00 2015-11-20 05:17:01.913 324 15421.08 233.67 53406.54 88888.00 2015-11-20 05:17:02.413 324 15420.98 233.68 53406.53 88888.00 2015-11-20 05:17:02.913 324 15420.97 233.68 53406.53 88888.00 2015-11-20 05:17:03.413 324 15421.01 233.69 53406.55 88888.00 2015-11-20 05:17:03.913 324 15421.02 233.70 53406.52 88888.00 2015-11-20 05:17:04.413 324 15420.99 233.67 53406.54 88888.00 2015-11-20 05:17:04.913 324 15421.00 233.67 53406.51 88888.00 2015-11-20 05:17:05.413 324 15421.01 233.65 53406.53 88888.00 2015-11-20 05:17:05.913 324 15421.04 233.78 53406.53 88888.00 2015-11-20 05:17:06.413 324 15420.99 233.80 53406.57 88888.00 2015-11-20 05:17:06.913 324 15420.97 233.78 53406.62 88888.00 2015-11-20 05:17:07.413 324 15420.97 233.76 53406.62 88888.00 2015-11-20 05:17:07.913 324 15420.95 233.81 53406.63 88888.00 2015-11-20 05:17:08.413 324 15420.99 233.85 53406.61 88888.00 2015-11-20 05:17:08.913 324 15420.98 233.85 53406.57 88888.00 2015-11-20 05:17:09.413 324 15420.94 233.85 53406.56 88888.00 2015-11-20 05:17:09.913 324 15421.00 233.87 53406.56 88888.00 2015-11-20 05:17:10.413 324 15420.99 233.85 53406.52 88888.00 2015-11-20 05:17:10.913 324 15420.94 233.71 53406.58 88888.00 2015-11-20 05:17:11.413 324 15421.02 233.64 53406.55 88888.00 2015-11-20 05:17:11.913 324 15421.01 233.62 53406.48 88888.00 2015-11-20 05:17:12.413 324 15420.99 233.62 53406.47 88888.00 2015-11-20 05:17:12.913 324 15420.97 233.62 53406.54 88888.00 2015-11-20 05:17:13.413 324 15420.93 233.63 53406.53 88888.00 2015-11-20 05:17:13.913 324 15420.95 233.64 53406.49 88888.00 2015-11-20 05:17:14.413 324 15420.95 233.63 53406.49 88888.00 2015-11-20 05:17:14.913 324 15420.99 233.61 53406.52 88888.00 2015-11-20 05:17:15.413 324 15420.97 233.62 53406.53 88888.00 2015-11-20 05:17:15.913 324 15420.99 233.62 53406.50 88888.00 2015-11-20 05:17:16.413 324 15420.95 233.63 53406.45 88888.00 2015-11-20 05:17:16.913 324 15420.97 233.77 53406.52 88888.00 2015-11-20 05:17:17.413 324 15420.98 233.81 53406.54 88888.00 2015-11-20 05:17:17.913 324 15420.97 233.77 53406.49 88888.00 2015-11-20 05:17:18.413 324 15420.98 233.65 53406.54 88888.00 2015-11-20 05:17:18.913 324 15420.94 233.64 53406.53 88888.00 2015-11-20 05:17:19.413 324 15420.97 233.78 53406.56 88888.00 2015-11-20 05:17:19.913 324 15420.90 233.85 53406.51 88888.00 2015-11-20 05:17:20.413 324 15420.88 233.89 53406.50 88888.00 2015-11-20 05:17:20.913 324 15420.92 233.82 53406.48 88888.00 2015-11-20 05:17:21.413 324 15420.95 233.73 53406.45 88888.00 2015-11-20 05:17:21.913 324 15420.92 233.81 53406.49 88888.00 2015-11-20 05:17:22.413 324 15420.92 233.90 53406.46 88888.00 2015-11-20 05:17:22.913 324 15420.86 233.91 53406.37 88888.00 2015-11-20 05:17:23.413 324 15420.89 233.88 53406.44 88888.00 2015-11-20 05:17:23.913 324 15420.90 233.83 53406.55 88888.00 2015-11-20 05:17:24.413 324 15420.88 233.70 53406.55 88888.00 2015-11-20 05:17:24.913 324 15420.84 233.68 53406.54 88888.00 2015-11-20 05:17:25.413 324 15420.86 233.68 53406.56 88888.00 2015-11-20 05:17:25.913 324 15420.83 233.65 53406.57 88888.00 2015-11-20 05:17:26.413 324 15420.80 233.69 53406.57 88888.00 2015-11-20 05:17:26.913 324 15420.83 233.73 53406.63 88888.00 2015-11-20 05:17:27.413 324 15420.88 233.65 53406.63 88888.00 2015-11-20 05:17:27.913 324 15420.86 233.63 53406.57 88888.00 2015-11-20 05:17:28.413 324 15420.89 233.64 53406.53 88888.00 2015-11-20 05:17:28.913 324 15420.86 233.63 53406.55 88888.00 2015-11-20 05:17:29.413 324 15420.86 233.64 53406.52 88888.00 2015-11-20 05:17:29.913 324 15420.85 233.77 53406.49 88888.00 2015-11-20 05:17:30.413 324 15420.86 233.68 53406.52 88888.00 2015-11-20 05:17:30.913 324 15420.81 233.68 53406.55 88888.00 2015-11-20 05:17:31.413 324 15420.82 233.72 53406.54 88888.00 2015-11-20 05:17:31.913 324 15420.81 233.73 53406.61 88888.00 2015-11-20 05:17:32.413 324 15420.83 233.76 53406.58 88888.00 2015-11-20 05:17:32.913 324 15420.84 233.74 53406.58 88888.00 2015-11-20 05:17:33.413 324 15420.91 233.74 53406.60 88888.00 2015-11-20 05:17:33.913 324 15420.90 233.72 53406.60 88888.00 2015-11-20 05:17:34.413 324 15420.93 233.73 53406.53 88888.00 2015-11-20 05:17:34.913 324 15420.95 233.74 53406.50 88888.00 2015-11-20 05:17:35.413 324 15420.91 233.70 53406.53 88888.00 2015-11-20 05:17:35.913 324 15420.94 233.71 53406.55 88888.00 2015-11-20 05:17:36.413 324 15420.89 233.73 53406.56 88888.00 2015-11-20 05:17:36.913 324 15420.88 233.74 53406.58 88888.00 2015-11-20 05:17:37.413 324 15420.85 233.74 53406.58 88888.00 2015-11-20 05:17:37.913 324 15420.88 233.89 53406.51 88888.00 2015-11-20 05:17:38.413 324 15420.93 233.96 53406.52 88888.00 2015-11-20 05:17:38.913 324 15420.92 233.94 53406.58 88888.00 2015-11-20 05:17:39.413 324 15420.89 233.86 53406.56 88888.00 2015-11-20 05:17:39.913 324 15420.89 233.79 53406.62 88888.00 2015-11-20 05:17:40.413 324 15420.85 233.78 53406.56 88888.00 2015-11-20 05:17:40.913 324 15420.88 233.83 53406.55 88888.00 2015-11-20 05:17:41.413 324 15420.90 233.85 53406.56 88888.00 2015-11-20 05:17:41.913 324 15420.91 233.82 53406.60 88888.00 2015-11-20 05:17:42.413 324 15420.89 233.81 53406.60 88888.00 2015-11-20 05:17:42.913 324 15420.85 233.80 53406.63 88888.00 2015-11-20 05:17:43.413 324 15420.91 233.81 53406.67 88888.00 2015-11-20 05:17:43.913 324 15420.89 233.81 53406.57 88888.00 2015-11-20 05:17:44.413 324 15420.86 233.81 53406.56 88888.00 2015-11-20 05:17:44.913 324 15420.91 233.80 53406.63 88888.00 2015-11-20 05:17:45.413 324 15420.89 233.79 53406.65 88888.00 2015-11-20 05:17:45.913 324 15420.90 233.85 53406.64 88888.00 2015-11-20 05:17:46.413 324 15420.90 233.90 53406.56 88888.00 2015-11-20 05:17:46.913 324 15420.88 234.02 53406.49 88888.00 2015-11-20 05:17:47.413 324 15420.86 234.07 53406.54 88888.00 2015-11-20 05:17:47.913 324 15420.88 234.05 53406.51 88888.00 2015-11-20 05:17:48.413 324 15420.90 234.07 53406.51 88888.00 2015-11-20 05:17:48.913 324 15420.88 234.09 53406.55 88888.00 2015-11-20 05:17:49.413 324 15420.83 234.09 53406.55 88888.00 2015-11-20 05:17:49.913 324 15420.82 234.11 53406.58 88888.00 2015-11-20 05:17:50.413 324 15420.83 234.09 53406.62 88888.00 2015-11-20 05:17:50.913 324 15420.88 234.07 53406.65 88888.00 2015-11-20 05:17:51.413 324 15420.90 233.99 53406.60 88888.00 2015-11-20 05:17:51.913 324 15420.88 234.00 53406.57 88888.00 2015-11-20 05:17:52.413 324 15420.86 234.09 53406.53 88888.00 2015-11-20 05:17:52.913 324 15420.79 234.11 53406.51 88888.00 2015-11-20 05:17:53.413 324 15420.80 234.09 53406.45 88888.00 2015-11-20 05:17:53.913 324 15420.86 234.12 53406.48 88888.00 2015-11-20 05:17:54.413 324 15420.86 234.12 53406.56 88888.00 2015-11-20 05:17:54.913 324 15420.83 234.09 53406.64 88888.00 2015-11-20 05:17:55.413 324 15420.89 234.06 53406.63 88888.00 2015-11-20 05:17:55.913 324 15420.93 234.03 53406.65 88888.00 2015-11-20 05:17:56.413 324 15420.92 233.95 53406.70 88888.00 2015-11-20 05:17:56.913 324 15420.90 233.94 53406.69 88888.00 2015-11-20 05:17:57.413 324 15420.88 233.91 53406.64 88888.00 2015-11-20 05:17:57.913 324 15420.84 233.89 53406.65 88888.00 2015-11-20 05:17:58.413 324 15420.81 233.95 53406.66 88888.00 2015-11-20 05:17:58.913 324 15420.88 234.09 53406.64 88888.00 2015-11-20 05:17:59.413 324 15420.89 234.12 53406.64 88888.00 2015-11-20 05:17:59.913 324 15420.88 234.03 53406.58 88888.00 2015-11-20 05:18:00.413 324 15420.82 233.99 53406.63 88888.00 2015-11-20 05:18:00.913 324 15420.79 233.96 53406.60 88888.00 2015-11-20 05:18:01.413 324 15420.81 234.05 53406.63 88888.00 2015-11-20 05:18:01.913 324 15420.88 234.19 53406.64 88888.00 2015-11-20 05:18:02.413 324 15420.90 234.20 53406.60 88888.00 2015-11-20 05:18:02.913 324 15420.92 234.07 53406.58 88888.00 2015-11-20 05:18:03.413 324 15420.90 234.02 53406.54 88888.00 2015-11-20 05:18:03.913 324 15420.93 233.99 53406.56 88888.00 2015-11-20 05:18:04.413 324 15420.89 234.02 53406.62 88888.00 2015-11-20 05:18:04.913 324 15420.82 234.04 53406.60 88888.00 2015-11-20 05:18:05.413 324 15420.83 234.05 53406.56 88888.00 2015-11-20 05:18:05.913 324 15420.86 234.04 53406.50 88888.00 2015-11-20 05:18:06.413 324 15420.89 234.03 53406.51 88888.00 2015-11-20 05:18:06.913 324 15420.88 234.00 53406.55 88888.00 2015-11-20 05:18:07.413 324 15420.81 234.04 53406.63 88888.00 2015-11-20 05:18:07.913 324 15420.88 234.06 53406.67 88888.00 2015-11-20 05:18:08.413 324 15420.90 234.05 53406.70 88888.00 2015-11-20 05:18:08.913 324 15420.91 234.08 53406.70 88888.00 2015-11-20 05:18:09.413 324 15420.90 234.09 53406.64 88888.00 2015-11-20 05:18:09.913 324 15420.85 234.05 53406.69 88888.00 2015-11-20 05:18:10.413 324 15420.85 234.08 53406.72 88888.00 2015-11-20 05:18:10.913 324 15420.88 234.09 53406.71 88888.00 2015-11-20 05:18:11.413 324 15420.88 234.11 53406.67 88888.00 2015-11-20 05:18:11.913 324 15420.89 234.11 53406.70 88888.00 2015-11-20 05:18:12.413 324 15420.89 234.11 53406.69 88888.00 2015-11-20 05:18:12.913 324 15420.90 234.14 53406.65 88888.00 2015-11-20 05:18:13.413 324 15420.88 234.19 53406.60 88888.00 2015-11-20 05:18:13.913 324 15420.89 234.07 53406.58 88888.00 2015-11-20 05:18:14.413 324 15420.90 234.05 53406.61 88888.00 2015-11-20 05:18:14.913 324 15420.88 234.05 53406.63 88888.00 2015-11-20 05:18:15.413 324 15420.91 234.04 53406.64 88888.00 2015-11-20 05:18:15.913 324 15420.92 234.07 53406.65 88888.00 2015-11-20 05:18:16.413 324 15420.90 234.11 53406.69 88888.00 2015-11-20 05:18:16.913 324 15420.93 234.17 53406.72 88888.00 2015-11-20 05:18:17.413 324 15420.94 234.16 53406.75 88888.00 2015-11-20 05:18:17.913 324 15420.97 234.17 53406.71 88888.00 2015-11-20 05:18:18.413 324 15420.93 234.19 53406.66 88888.00 2015-11-20 05:18:18.913 324 15420.93 234.22 53406.68 88888.00 2015-11-20 05:18:19.413 324 15420.94 234.23 53406.75 88888.00 2015-11-20 05:18:19.913 324 15420.91 234.19 53406.76 88888.00 2015-11-20 05:18:20.413 324 15420.92 234.13 53406.75 88888.00 2015-11-20 05:18:20.913 324 15420.91 234.15 53406.71 88888.00 2015-11-20 05:18:21.413 324 15420.92 234.14 53406.73 88888.00 2015-11-20 05:18:21.913 324 15420.93 234.17 53406.76 88888.00 2015-11-20 05:18:22.413 324 15420.95 234.17 53406.75 88888.00 2015-11-20 05:18:22.913 324 15420.95 234.22 53406.75 88888.00 2015-11-20 05:18:23.413 324 15420.97 234.21 53406.70 88888.00 2015-11-20 05:18:23.913 324 15421.04 234.17 53406.68 88888.00 2015-11-20 05:18:24.413 324 15421.07 234.13 53406.68 88888.00 2015-11-20 05:18:24.913 324 15421.03 234.22 53406.70 88888.00 2015-11-20 05:18:25.413 324 15421.08 234.17 53406.69 88888.00 2015-11-20 05:18:25.913 324 15421.01 234.09 53406.71 88888.00 2015-11-20 05:18:26.413 324 15420.99 234.11 53406.69 88888.00 2015-11-20 05:18:26.913 324 15421.07 234.16 53406.63 88888.00 2015-11-20 05:18:27.413 324 15421.08 234.24 53406.56 88888.00 2015-11-20 05:18:27.913 324 15421.08 234.32 53406.58 88888.00 2015-11-20 05:18:28.413 324 15421.07 234.35 53406.58 88888.00 2015-11-20 05:18:28.913 324 15421.11 234.37 53406.57 88888.00 2015-11-20 05:18:29.413 324 15421.09 234.37 53406.63 88888.00 2015-11-20 05:18:29.913 324 15421.07 234.42 53406.62 88888.00 2015-11-20 05:18:30.413 324 15421.09 234.42 53406.62 88888.00 2015-11-20 05:18:30.913 324 15421.01 234.30 53406.60 88888.00 2015-11-20 05:18:31.413 324 15420.99 234.25 53406.53 88888.00 2015-11-20 05:18:31.913 324 15421.07 234.23 53406.54 88888.00 2015-11-20 05:18:32.413 324 15421.09 234.26 53406.51 88888.00 2015-11-20 05:18:32.913 324 15421.08 234.29 53406.57 88888.00 2015-11-20 05:18:33.413 324 15421.11 234.29 53406.62 88888.00 2015-11-20 05:18:33.913 324 15421.16 234.26 53406.58 88888.00 2015-11-20 05:18:34.413 324 15421.16 234.25 53406.68 88888.00 2015-11-20 05:18:34.913 324 15421.16 234.25 53406.68 88888.00 2015-11-20 05:18:35.413 324 15421.17 234.31 53406.70 88888.00 2015-11-20 05:18:35.913 324 15421.16 234.32 53406.71 88888.00 2015-11-20 05:18:36.413 324 15421.16 234.33 53406.71 88888.00 2015-11-20 05:18:36.913 324 15421.15 234.33 53406.68 88888.00 2015-11-20 05:18:37.413 324 15421.18 234.32 53406.61 88888.00 2015-11-20 05:18:37.913 324 15421.21 234.28 53406.56 88888.00 2015-11-20 05:18:38.413 324 15421.24 234.33 53406.51 88888.00 2015-11-20 05:18:38.913 324 15421.25 234.29 53406.55 88888.00 2015-11-20 05:18:39.413 324 15421.21 234.26 53406.63 88888.00 2015-11-20 05:18:39.913 324 15421.25 234.23 53406.65 88888.00 2015-11-20 05:18:40.413 324 15421.25 234.22 53406.61 88888.00 2015-11-20 05:18:40.913 324 15421.27 234.26 53406.64 88888.00 2015-11-20 05:18:41.413 324 15421.29 234.28 53406.62 88888.00 2015-11-20 05:18:41.913 324 15421.29 234.35 53406.63 88888.00 2015-11-20 05:18:42.413 324 15421.26 234.34 53406.61 88888.00 2015-11-20 05:18:42.913 324 15421.27 234.34 53406.57 88888.00 2015-11-20 05:18:43.413 324 15421.33 234.32 53406.60 88888.00 2015-11-20 05:18:43.913 324 15421.40 234.33 53406.57 88888.00 2015-11-20 05:18:44.413 324 15421.34 234.31 53406.60 88888.00 2015-11-20 05:18:44.913 324 15421.36 234.34 53406.58 88888.00 2015-11-20 05:18:45.413 324 15421.36 234.33 53406.61 88888.00 2015-11-20 05:18:45.913 324 15421.35 234.33 53406.60 88888.00 2015-11-20 05:18:46.413 324 15421.34 234.26 53406.66 88888.00 2015-11-20 05:18:46.913 324 15421.33 234.31 53406.63 88888.00 2015-11-20 05:18:47.413 324 15421.34 234.33 53406.68 88888.00 2015-11-20 05:18:47.913 324 15421.37 234.34 53406.67 88888.00 2015-11-20 05:18:48.413 324 15421.44 234.39 53406.65 88888.00 2015-11-20 05:18:48.913 324 15421.45 234.38 53406.66 88888.00 2015-11-20 05:18:49.413 324 15421.48 234.37 53406.63 88888.00 2015-11-20 05:18:49.913 324 15421.44 234.43 53406.60 88888.00 2015-11-20 05:18:50.413 324 15421.36 234.47 53406.53 88888.00 2015-11-20 05:18:50.913 324 15421.30 234.39 53406.53 88888.00 2015-11-20 05:18:51.413 324 15421.35 234.33 53406.50 88888.00 2015-11-20 05:18:51.913 324 15421.39 234.33 53406.52 88888.00 2015-11-20 05:18:52.413 324 15421.39 234.33 53406.51 88888.00 2015-11-20 05:18:52.913 324 15421.40 234.34 53406.55 88888.00 2015-11-20 05:18:53.413 324 15421.40 234.35 53406.55 88888.00 2015-11-20 05:18:53.913 324 15421.38 234.29 53406.56 88888.00 2015-11-20 05:18:54.413 324 15421.38 234.28 53406.57 88888.00 2015-11-20 05:18:54.913 324 15421.42 234.34 53406.63 88888.00 2015-11-20 05:18:55.413 324 15421.45 234.35 53406.57 88888.00 2015-11-20 05:18:55.913 324 15421.44 234.34 53406.56 88888.00 2015-11-20 05:18:56.413 324 15421.42 234.34 53406.60 88888.00 2015-11-20 05:18:56.913 324 15421.39 234.31 53406.57 88888.00 2015-11-20 05:18:57.413 324 15421.39 234.31 53406.56 88888.00 2015-11-20 05:18:57.913 324 15421.40 234.31 53406.55 88888.00 2015-11-20 05:18:58.413 324 15421.42 234.28 53406.53 88888.00 2015-11-20 05:18:58.913 324 15421.44 234.26 53406.52 88888.00 2015-11-20 05:18:59.413 324 15421.47 234.26 53406.56 88888.00 2015-11-20 05:18:59.913 324 15421.47 234.29 53406.65 88888.00 2015-11-20 05:19:00.413 324 15421.47 234.29 53406.66 88888.00 2015-11-20 05:19:00.913 324 15421.47 234.28 53406.56 88888.00 2015-11-20 05:19:01.413 324 15421.43 234.31 53406.57 88888.00 2015-11-20 05:19:01.913 324 15421.42 234.31 53406.62 88888.00 2015-11-20 05:19:02.413 324 15421.47 234.35 53406.58 88888.00 2015-11-20 05:19:02.913 324 15421.48 234.39 53406.60 88888.00 2015-11-20 05:19:03.413 324 15421.46 234.39 53406.53 88888.00 2015-11-20 05:19:03.913 324 15421.48 234.43 53406.60 88888.00 2015-11-20 05:19:04.413 324 15421.53 234.56 53406.60 88888.00 2015-11-20 05:19:04.913 324 15421.56 234.65 53406.61 88888.00 2015-11-20 05:19:05.413 324 15421.56 234.67 53406.57 88888.00 2015-11-20 05:19:05.913 324 15421.53 234.67 53406.52 88888.00 2015-11-20 05:19:06.413 324 15421.57 234.65 53406.49 88888.00 2015-11-20 05:19:06.913 324 15421.58 234.65 53406.52 88888.00 2015-11-20 05:19:07.413 324 15421.60 234.66 53406.54 88888.00 2015-11-20 05:19:07.913 324 15421.63 234.52 53406.57 88888.00 2015-11-20 05:19:08.413 324 15421.66 234.47 53406.58 88888.00 2015-11-20 05:19:08.913 324 15421.62 234.47 53406.54 88888.00 2015-11-20 05:19:09.413 324 15421.61 234.45 53406.51 88888.00 2015-11-20 05:19:09.913 324 15421.60 234.48 53406.51 88888.00 2015-11-20 05:19:10.413 324 15421.62 234.51 53406.53 88888.00 2015-11-20 05:19:10.913 324 15421.58 234.51 53406.52 88888.00 2015-11-20 05:19:11.413 324 15421.61 234.49 53406.48 88888.00 2015-11-20 05:19:11.913 324 15421.60 234.56 53406.49 88888.00 2015-11-20 05:19:12.413 324 15421.58 234.55 53406.53 88888.00 2015-11-20 05:19:12.913 324 15421.60 234.49 53406.54 88888.00 2015-11-20 05:19:13.413 324 15421.57 234.58 53406.51 88888.00 2015-11-20 05:19:13.913 324 15421.60 234.59 53406.51 88888.00 2015-11-20 05:19:14.413 324 15421.60 234.48 53406.52 88888.00 2015-11-20 05:19:14.913 324 15421.58 234.43 53406.50 88888.00 2015-11-20 05:19:15.413 324 15421.53 234.42 53406.44 88888.00 2015-11-20 05:19:15.913 324 15421.51 234.43 53406.47 88888.00 2015-11-20 05:19:16.413 324 15421.53 234.46 53406.47 88888.00 2015-11-20 05:19:16.913 324 15421.54 234.45 53406.50 88888.00 2015-11-20 05:19:17.413 324 15421.57 234.45 53406.49 88888.00 2015-11-20 05:19:17.913 324 15421.54 234.45 53406.48 88888.00 2015-11-20 05:19:18.404 324 15421.52 234.42 53406.47 88888.00 2015-11-20 05:19:18.904 324 15421.49 234.43 53406.50 88888.00 2015-11-20 05:19:19.404 324 15421.48 234.42 53406.51 88888.00 2015-11-20 05:19:19.904 324 15421.49 234.40 53406.46 88888.00 2015-11-20 05:19:20.404 324 15421.51 234.47 53406.42 88888.00 2015-11-20 05:19:20.904 324 15421.52 234.50 53406.36 88888.00 2015-11-20 05:19:21.404 324 15421.49 234.50 53406.43 88888.00 2015-11-20 05:19:21.904 324 15421.51 234.49 53406.44 88888.00 2015-11-20 05:19:22.404 324 15421.53 234.52 53406.49 88888.00 2015-11-20 05:19:22.904 324 15421.55 234.46 53406.45 88888.00 2015-11-20 05:19:23.404 324 15421.55 234.39 53406.42 88888.00 2015-11-20 05:19:23.904 324 15421.57 234.37 53406.41 88888.00 2015-11-20 05:19:24.404 324 15421.54 234.35 53406.40 88888.00 2015-11-20 05:19:24.904 324 15421.49 234.35 53406.36 88888.00 2015-11-20 05:19:25.404 324 15421.54 234.39 53406.49 88888.00 2015-11-20 05:19:25.904 324 15421.56 234.38 53406.47 88888.00 2015-11-20 05:19:26.404 324 15421.55 234.41 53406.49 88888.00 2015-11-20 05:19:26.904 324 15421.58 234.40 53406.49 88888.00 2015-11-20 05:19:27.404 324 15421.60 234.32 53406.49 88888.00 2015-11-20 05:19:27.904 324 15421.60 234.37 53406.40 88888.00 2015-11-20 05:19:28.404 324 15421.58 234.39 53406.33 88888.00 2015-11-20 05:19:28.904 324 15421.58 234.40 53406.28 88888.00 2015-11-20 05:19:29.404 324 15421.58 234.38 53406.26 88888.00 2015-11-20 05:19:29.904 324 15421.53 234.40 53406.26 88888.00 2015-11-20 05:19:30.404 324 15421.55 234.43 53406.27 88888.00 2015-11-20 05:19:30.904 324 15421.55 234.42 53406.32 88888.00 2015-11-20 05:19:31.404 324 15421.52 234.37 53406.33 88888.00 2015-11-20 05:19:31.904 324 15421.54 234.34 53406.30 88888.00 2015-11-20 05:19:32.404 324 15421.56 234.39 53406.33 88888.00 2015-11-20 05:19:32.904 324 15421.56 234.43 53406.26 88888.00 2015-11-20 05:19:33.404 324 15421.61 234.46 53406.23 88888.00 2015-11-20 05:19:33.904 324 15421.65 234.45 53406.23 88888.00 2015-11-20 05:19:34.404 324 15421.60 234.43 53406.27 88888.00 2015-11-20 05:19:34.904 324 15421.55 234.41 53406.23 88888.00 2015-11-20 05:19:35.404 324 15421.58 234.46 53406.25 88888.00 2015-11-20 05:19:35.904 324 15421.55 234.46 53406.26 88888.00 2015-11-20 05:19:36.404 324 15421.51 234.43 53406.25 88888.00 2015-11-20 05:19:36.904 324 15421.54 234.42 53406.32 88888.00 2015-11-20 05:19:37.404 324 15421.56 234.48 53406.38 88888.00 2015-11-20 05:19:37.904 324 15421.62 234.47 53406.33 88888.00 2015-11-20 05:19:38.404 324 15421.65 234.42 53406.34 88888.00 2015-11-20 05:19:38.904 324 15421.63 234.41 53406.36 88888.00 2015-11-20 05:19:39.404 324 15421.63 234.41 53406.37 88888.00 2015-11-20 05:19:39.904 324 15421.62 234.40 53406.35 88888.00 2015-11-20 05:19:40.404 324 15421.61 234.45 53406.31 88888.00 2015-11-20 05:19:40.904 324 15421.62 234.46 53406.28 88888.00 2015-11-20 05:19:41.404 324 15421.58 234.43 53406.19 88888.00 2015-11-20 05:19:41.904 324 15421.58 234.41 53406.24 88888.00 2015-11-20 05:19:42.404 324 15421.64 234.46 53406.29 88888.00 2015-11-20 05:19:42.904 324 15421.67 234.56 53406.32 88888.00 2015-11-20 05:19:43.404 324 15421.61 234.51 53406.31 88888.00 2015-11-20 05:19:43.904 324 15421.58 234.41 53406.31 88888.00 2015-11-20 05:19:44.404 324 15421.58 234.43 53406.32 88888.00 2015-11-20 05:19:44.904 324 15421.58 234.56 53406.30 88888.00 2015-11-20 05:19:45.404 324 15421.56 234.59 53406.34 88888.00 2015-11-20 05:19:45.904 324 15421.58 234.58 53406.27 88888.00 2015-11-20 05:19:46.404 324 15421.56 234.55 53406.30 88888.00 2015-11-20 05:19:46.904 324 15421.58 234.57 53406.29 88888.00 2015-11-20 05:19:47.404 324 15421.64 234.56 53406.33 88888.00 2015-11-20 05:19:47.904 324 15421.63 234.57 53406.35 88888.00 2015-11-20 05:19:48.404 324 15421.62 234.57 53406.35 88888.00 2015-11-20 05:19:48.904 324 15421.65 234.54 53406.34 88888.00 2015-11-20 05:19:49.404 324 15421.60 234.49 53406.30 88888.00 2015-11-20 05:19:49.904 324 15421.55 234.39 53406.28 88888.00 2015-11-20 05:19:50.404 324 15421.56 234.38 53406.29 88888.00 2015-11-20 05:19:50.904 324 15421.60 234.45 53406.36 88888.00 2015-11-20 05:19:51.404 324 15421.60 234.59 53406.37 88888.00 2015-11-20 05:19:51.904 324 15421.58 234.63 53406.33 88888.00 2015-11-20 05:19:52.404 324 15421.58 234.63 53406.29 88888.00 2015-11-20 05:19:52.904 324 15421.54 234.64 53406.32 88888.00 2015-11-20 05:19:53.404 324 15421.56 234.64 53406.31 88888.00 2015-11-20 05:19:53.904 324 15421.58 234.64 53406.33 88888.00 2015-11-20 05:19:54.404 324 15421.60 234.63 53406.34 88888.00 2015-11-20 05:19:54.904 324 15421.57 234.59 53406.32 88888.00 2015-11-20 05:19:55.404 324 15421.61 234.58 53406.31 88888.00 2015-11-20 05:19:55.904 324 15421.60 234.58 53406.26 88888.00 2015-11-20 05:19:56.404 324 15421.60 234.49 53406.28 88888.00 2015-11-20 05:19:56.904 324 15421.60 234.41 53406.26 88888.00 2015-11-20 05:19:57.404 324 15421.64 234.40 53406.27 88888.00 2015-11-20 05:19:57.904 324 15421.61 234.39 53406.32 88888.00 2015-11-20 05:19:58.404 324 15421.58 234.38 53406.27 88888.00 2015-11-20 05:19:58.904 324 15421.57 234.35 53406.25 88888.00 2015-11-20 05:19:59.404 324 15421.52 234.34 53406.33 88888.00 2015-11-20 05:19:59.904 324 15421.53 234.34 53406.36 88888.00 2015-11-20 05:20:00.404 324 15421.51 234.34 53406.28 88888.00 2015-11-20 05:20:00.904 324 15421.52 234.34 53406.34 88888.00 2015-11-20 05:20:01.404 324 15421.53 234.37 53406.33 88888.00 2015-11-20 05:20:01.904 324 15421.49 234.45 53406.27 88888.00 2015-11-20 05:20:02.404 324 15421.48 234.43 53406.31 88888.00 2015-11-20 05:20:02.904 324 15421.51 234.43 53406.38 88888.00 2015-11-20 05:20:03.404 324 15421.53 234.55 53406.38 88888.00 2015-11-20 05:20:03.904 324 15421.54 234.60 53406.30 88888.00 2015-11-20 05:20:04.404 324 15421.49 234.57 53406.22 88888.00 2015-11-20 05:20:04.904 324 15421.52 234.55 53406.20 88888.00 2015-11-20 05:20:05.404 324 15421.56 234.55 53406.25 88888.00 2015-11-20 05:20:05.904 324 15421.57 234.45 53406.25 88888.00 2015-11-20 05:20:06.404 324 15421.54 234.34 53406.21 88888.00 2015-11-20 05:20:06.904 324 15421.53 234.34 53406.26 88888.00 2015-11-20 05:20:07.404 324 15421.57 234.31 53406.26 88888.00 2015-11-20 05:20:07.904 324 15421.60 234.32 53406.24 88888.00 2015-11-20 05:20:08.404 324 15421.64 234.35 53406.25 88888.00 2015-11-20 05:20:08.904 324 15421.69 234.33 53406.25 88888.00 2015-11-20 05:20:09.404 324 15421.65 234.34 53406.29 88888.00 2015-11-20 05:20:09.904 324 15421.69 234.37 53406.30 88888.00 2015-11-20 05:20:10.404 324 15421.66 234.37 53406.33 88888.00 2015-11-20 05:20:10.904 324 15421.70 234.32 53406.37 88888.00 2015-11-20 05:20:11.404 324 15421.70 234.32 53406.34 88888.00 2015-11-20 05:20:11.904 324 15421.72 234.33 53406.31 88888.00 2015-11-20 05:20:12.404 324 15421.78 234.32 53406.27 88888.00 2015-11-20 05:20:12.904 324 15421.75 234.30 53406.26 88888.00 2015-11-20 05:20:13.404 324 15421.71 234.30 53406.23 88888.00 2015-11-20 05:20:13.904 324 15421.75 234.30 53406.24 88888.00 2015-11-20 05:20:14.404 324 15421.72 234.28 53406.22 88888.00 2015-11-20 05:20:14.904 324 15421.66 234.28 53406.16 88888.00 2015-11-20 05:20:15.404 324 15421.69 234.30 53406.15 88888.00 2015-11-20 05:20:15.904 324 15421.73 234.32 53406.19 88888.00 2015-11-20 05:20:16.404 324 15421.74 234.33 53406.23 88888.00 2015-11-20 05:20:16.904 324 15421.76 234.37 53406.19 88888.00 2015-11-20 05:20:17.404 324 15421.84 234.33 53406.16 88888.00 2015-11-20 05:20:17.904 324 15421.81 234.35 53406.23 88888.00 2015-11-20 05:20:18.404 324 15421.80 234.37 53406.25 88888.00 2015-11-20 05:20:18.904 324 15421.76 234.32 53406.16 88888.00 2015-11-20 05:20:19.404 324 15421.72 234.33 53406.16 88888.00 2015-11-20 05:20:19.904 324 15421.69 234.45 53406.16 88888.00 2015-11-20 05:20:20.404 324 15421.75 234.45 53406.24 88888.00 2015-11-20 05:20:20.904 324 15421.78 234.43 53406.26 88888.00 2015-11-20 05:20:21.404 324 15421.79 234.46 53406.31 88888.00 2015-11-20 05:20:21.904 324 15421.76 234.40 53406.27 88888.00 2015-11-20 05:20:22.404 324 15421.78 234.31 53406.25 88888.00 2015-11-20 05:20:22.904 324 15421.73 234.31 53406.24 88888.00 2015-11-20 05:20:23.404 324 15421.69 234.28 53406.22 88888.00 2015-11-20 05:20:23.904 324 15421.73 234.31 53406.19 88888.00 2015-11-20 05:20:24.404 324 15421.78 234.32 53406.12 88888.00 2015-11-20 05:20:24.904 324 15421.66 234.29 53406.13 88888.00 2015-11-20 05:20:25.404 324 15421.70 234.28 53406.16 88888.00 2015-11-20 05:20:25.904 324 15421.71 234.25 53406.25 88888.00 2015-11-20 05:20:26.404 324 15421.72 234.25 53406.21 88888.00 2015-11-20 05:20:26.904 324 15421.70 234.30 53406.17 88888.00 2015-11-20 05:20:27.404 324 15421.71 234.30 53406.16 88888.00 2015-11-20 05:20:27.904 324 15421.71 234.31 53406.21 88888.00 2015-11-20 05:20:28.404 324 15421.71 234.28 53406.23 88888.00 2015-11-20 05:20:28.904 324 15421.69 234.25 53406.24 88888.00 2015-11-20 05:20:29.404 324 15421.67 234.21 53406.21 88888.00 2015-11-20 05:20:29.904 324 15421.70 234.21 53406.17 88888.00 2015-11-20 05:20:30.404 324 15421.70 234.22 53406.19 88888.00 2015-11-20 05:20:30.904 324 15421.66 234.19 53406.16 88888.00 2015-11-20 05:20:31.404 324 15421.67 234.30 53406.14 88888.00 2015-11-20 05:20:31.904 324 15421.70 234.40 53406.19 88888.00 2015-11-20 05:20:32.404 324 15421.67 234.42 53406.17 88888.00 2015-11-20 05:20:32.904 324 15421.64 234.40 53406.16 88888.00 2015-11-20 05:20:33.404 324 15421.64 234.26 53406.19 88888.00 2015-11-20 05:20:33.904 324 15421.65 234.21 53406.19 88888.00 2015-11-20 05:20:34.404 324 15421.67 234.15 53406.25 88888.00 2015-11-20 05:20:34.904 324 15421.66 234.11 53406.20 88888.00 2015-11-20 05:20:35.404 324 15421.67 234.11 53406.26 88888.00 2015-11-20 05:20:35.904 324 15421.71 234.14 53406.24 88888.00 2015-11-20 05:20:36.404 324 15421.64 234.12 53406.22 88888.00 2015-11-20 05:20:36.904 324 15421.63 234.11 53406.20 88888.00 2015-11-20 05:20:37.404 324 15421.64 234.12 53406.16 88888.00 2015-11-20 05:20:37.904 324 15421.61 234.13 53406.22 88888.00 2015-11-20 05:20:38.404 324 15421.62 234.25 53406.27 88888.00 2015-11-20 05:20:38.904 324 15421.61 234.31 53406.32 88888.00 2015-11-20 05:20:39.404 324 15421.58 234.32 53406.26 88888.00 2015-11-20 05:20:39.904 324 15421.63 234.32 53406.25 88888.00 2015-11-20 05:20:40.404 324 15421.63 234.34 53406.31 88888.00 2015-11-20 05:20:40.904 324 15421.62 234.34 53406.26 88888.00 2015-11-20 05:20:41.404 324 15421.58 234.32 53406.26 88888.00 2015-11-20 05:20:41.904 324 15421.57 234.29 53406.26 88888.00 2015-11-20 05:20:42.404 324 15421.60 234.17 53406.21 88888.00 2015-11-20 05:20:42.904 324 15421.57 234.21 53406.23 88888.00 2015-11-20 05:20:43.404 324 15421.58 234.30 53406.26 88888.00 2015-11-20 05:20:43.904 324 15421.62 234.30 53406.22 88888.00 2015-11-20 05:20:44.404 324 15421.63 234.28 53406.26 88888.00 2015-11-20 05:20:44.904 324 15421.65 234.24 53406.28 88888.00 2015-11-20 05:20:45.404 324 15421.69 234.17 53406.28 88888.00 2015-11-20 05:20:45.904 324 15421.66 234.12 53406.21 88888.00 2015-11-20 05:20:46.404 324 15421.63 234.15 53406.29 88888.00 2015-11-20 05:20:46.904 324 15421.64 234.16 53406.31 88888.00 2015-11-20 05:20:47.404 324 15421.69 234.17 53406.26 88888.00 2015-11-20 05:20:47.904 324 15421.69 234.16 53406.27 88888.00 2015-11-20 05:20:48.404 324 15421.66 234.14 53406.24 88888.00 2015-11-20 05:20:48.904 324 15421.62 234.14 53406.20 88888.00 2015-11-20 05:20:49.404 324 15421.58 234.19 53406.17 88888.00 2015-11-20 05:20:49.904 324 15421.61 234.30 53406.20 88888.00 2015-11-20 05:20:50.404 324 15421.60 234.26 53406.24 88888.00 2015-11-20 05:20:50.904 324 15421.63 234.14 53406.16 88888.00 2015-11-20 05:20:51.404 324 15421.60 234.14 53406.16 88888.00 2015-11-20 05:20:51.904 324 15421.55 234.16 53406.21 88888.00 2015-11-20 05:20:52.404 324 15421.54 234.17 53406.14 88888.00 2015-11-20 05:20:52.904 324 15421.54 234.17 53406.24 88888.00 2015-11-20 05:20:53.404 324 15421.54 234.22 53406.32 88888.00 2015-11-20 05:20:53.904 324 15421.51 234.33 53406.30 88888.00 2015-11-20 05:20:54.404 324 15421.49 234.37 53406.33 88888.00 2015-11-20 05:20:54.904 324 15421.47 234.35 53406.25 88888.00 2015-11-20 05:20:55.404 324 15421.49 234.26 53406.26 88888.00 2015-11-20 05:20:55.904 324 15421.56 234.17 53406.27 88888.00 2015-11-20 05:20:56.404 324 15421.53 234.13 53406.23 88888.00 2015-11-20 05:20:56.904 324 15421.51 234.16 53406.20 88888.00 2015-11-20 05:20:57.404 324 15421.53 234.16 53406.15 88888.00 2015-11-20 05:20:57.904 324 15421.58 234.15 53406.16 88888.00 2015-11-20 05:20:58.404 324 15421.54 234.17 53406.17 88888.00 2015-11-20 05:20:58.904 324 15421.52 234.16 53406.17 88888.00 2015-11-20 05:20:59.404 324 15421.51 234.19 53406.30 88888.00 2015-11-20 05:20:59.904 324 15421.47 234.23 53406.34 88888.00 2015-11-20 05:21:00.404 324 15421.51 234.20 53406.35 88888.00 2015-11-20 05:21:00.904 324 15421.56 234.16 53406.32 88888.00 2015-11-20 05:21:01.404 324 15421.58 234.15 53406.31 88888.00 2015-11-20 05:21:01.904 324 15421.60 234.20 53406.29 88888.00 2015-11-20 05:21:02.404 324 15421.63 234.21 53406.31 88888.00 2015-11-20 05:21:02.904 324 15421.66 234.14 53406.30 88888.00 2015-11-20 05:21:03.404 324 15421.61 234.19 53406.36 88888.00 2015-11-20 05:21:03.904 324 15421.57 234.19 53406.35 88888.00 2015-11-20 05:21:04.404 324 15421.53 234.23 53406.33 88888.00 2015-11-20 05:21:04.904 324 15421.55 234.35 53406.35 88888.00 2015-11-20 05:21:05.404 324 15421.55 234.38 53406.42 88888.00 2015-11-20 05:21:05.904 324 15421.53 234.39 53406.44 88888.00 2015-11-20 05:21:06.404 324 15421.58 234.35 53406.43 88888.00 2015-11-20 05:21:06.904 324 15421.63 234.41 53406.42 88888.00 2015-11-20 05:21:07.404 324 15421.65 234.48 53406.41 88888.00 2015-11-20 05:21:07.904 324 15421.67 234.43 53406.40 88888.00 2015-11-20 05:21:08.404 324 15421.67 234.37 53406.44 88888.00 2015-11-20 05:21:08.904 324 15421.65 234.29 53406.45 88888.00 2015-11-20 05:21:09.404 324 15421.67 234.28 53406.48 88888.00 2015-11-20 05:21:09.904 324 15421.65 234.26 53406.43 88888.00 2015-11-20 05:21:10.404 324 15421.61 234.29 53406.40 88888.00 2015-11-20 05:21:10.904 324 15421.63 234.26 53406.43 88888.00 2015-11-20 05:21:11.404 324 15421.64 234.23 53406.44 88888.00 2015-11-20 05:21:11.904 324 15421.64 234.25 53406.45 88888.00 2015-11-20 05:21:12.404 324 15421.58 234.26 53406.50 88888.00 2015-11-20 05:21:12.904 324 15421.58 234.29 53406.50 88888.00 2015-11-20 05:21:13.404 324 15421.60 234.29 53406.47 88888.00 2015-11-20 05:21:13.904 324 15421.62 234.28 53406.48 88888.00 2015-11-20 05:21:14.404 324 15421.60 234.25 53406.47 88888.00 2015-11-20 05:21:14.904 324 15421.64 234.34 53406.46 88888.00 2015-11-20 05:21:15.404 324 15421.66 234.41 53406.42 88888.00 2015-11-20 05:21:15.904 324 15421.64 234.40 53406.40 88888.00 2015-11-20 05:21:16.404 324 15421.66 234.41 53406.34 88888.00 2015-11-20 05:21:16.904 324 15421.69 234.43 53406.36 88888.00 2015-11-20 05:21:17.404 324 15421.69 234.37 53406.40 88888.00 2015-11-20 05:21:17.904 324 15421.61 234.28 53406.45 88888.00 2015-11-20 05:21:18.404 324 15421.61 234.29 53406.43 88888.00 2015-11-20 05:21:18.904 324 15421.65 234.30 53406.46 88888.00 2015-11-20 05:21:19.404 324 15421.63 234.35 53406.45 88888.00 2015-11-20 05:21:19.904 324 15421.67 234.39 53406.44 88888.00 2015-11-20 05:21:20.404 324 15421.70 234.45 53406.38 88888.00 2015-11-20 05:21:20.904 324 15421.73 234.46 53406.42 88888.00 2015-11-20 05:21:21.404 324 15421.67 234.40 53406.43 88888.00 2015-11-20 05:21:21.904 324 15421.65 234.26 53406.43 88888.00 2015-11-20 05:21:22.404 324 15421.67 234.24 53406.36 88888.00 2015-11-20 05:21:22.904 324 15421.67 234.34 53406.38 88888.00 2015-11-20 05:21:23.404 324 15421.65 234.47 53406.45 88888.00 2015-11-20 05:21:23.904 324 15421.66 234.49 53406.42 88888.00 2015-11-20 05:21:24.404 324 15421.70 234.48 53406.34 88888.00 2015-11-20 05:21:24.904 324 15421.69 234.46 53406.34 88888.00 2015-11-20 05:21:25.404 324 15421.69 234.50 53406.32 88888.00 2015-11-20 05:21:25.904 324 15421.66 234.50 53406.36 88888.00 2015-11-20 05:21:26.404 324 15421.69 234.41 53406.33 88888.00 2015-11-20 05:21:26.904 324 15421.65 234.37 53406.34 88888.00 2015-11-20 05:21:27.404 324 15421.64 234.34 53406.33 88888.00 2015-11-20 05:21:27.904 324 15421.64 234.35 53406.41 88888.00 2015-11-20 05:21:28.404 324 15421.67 234.48 53406.37 88888.00 2015-11-20 05:21:28.904 324 15421.67 234.50 53406.35 88888.00 2015-11-20 05:21:29.404 324 15421.70 234.47 53406.34 88888.00 2015-11-20 05:21:29.904 324 15421.71 234.47 53406.35 88888.00 2015-11-20 05:21:30.404 324 15421.69 234.48 53406.36 88888.00 2015-11-20 05:21:30.904 324 15421.71 234.45 53406.37 88888.00 2015-11-20 05:21:31.404 324 15421.66 234.45 53406.41 88888.00 2015-11-20 05:21:31.904 324 15421.66 234.49 53406.47 88888.00 2015-11-20 05:21:32.404 324 15421.67 234.48 53406.42 88888.00 2015-11-20 05:21:32.904 324 15421.69 234.49 53406.36 88888.00 2015-11-20 05:21:33.404 324 15421.69 234.48 53406.32 88888.00 2015-11-20 05:21:33.904 324 15421.66 234.42 53406.33 88888.00 2015-11-20 05:21:34.404 324 15421.67 234.37 53406.36 88888.00 2015-11-20 05:21:34.904 324 15421.70 234.45 53406.38 88888.00 2015-11-20 05:21:35.404 324 15421.66 234.38 53406.43 88888.00 2015-11-20 05:21:35.904 324 15421.62 234.38 53406.49 88888.00 2015-11-20 05:21:36.404 324 15421.66 234.37 53406.43 88888.00 2015-11-20 05:21:36.904 324 15421.70 234.39 53406.40 88888.00 2015-11-20 05:21:37.404 324 15421.69 234.33 53406.51 88888.00 2015-11-20 05:21:37.904 324 15421.67 234.32 53406.58 88888.00 2015-11-20 05:21:38.404 324 15421.71 234.30 53406.56 88888.00 2015-11-20 05:21:38.904 324 15421.73 234.30 53406.51 88888.00 2015-11-20 05:21:39.404 324 15421.69 234.35 53406.48 88888.00 2015-11-20 05:21:39.904 324 15421.62 234.38 53406.43 88888.00 2015-11-20 05:21:40.404 324 15421.64 234.33 53406.36 88888.00 2015-11-20 05:21:40.904 324 15421.69 234.33 53406.40 88888.00 2015-11-20 05:21:41.404 324 15421.65 234.33 53406.43 88888.00 2015-11-20 05:21:41.904 324 15421.69 234.37 53406.42 88888.00 2015-11-20 05:21:42.404 324 15421.71 234.34 53406.44 88888.00 2015-11-20 05:21:42.904 324 15421.70 234.31 53406.46 88888.00 2015-11-20 05:21:43.404 324 15421.76 234.30 53406.46 88888.00 2015-11-20 05:21:43.904 324 15421.74 234.26 53406.53 88888.00 2015-11-20 05:21:44.404 324 15421.74 234.37 53406.56 88888.00 2015-11-20 05:21:44.904 324 15421.73 234.49 53406.50 88888.00 2015-11-20 05:21:45.404 324 15421.73 234.51 53406.47 88888.00 2015-11-20 05:21:45.904 324 15421.79 234.50 53406.50 88888.00 2015-11-20 05:21:46.404 324 15421.80 234.50 53406.51 88888.00 2015-11-20 05:21:46.904 324 15421.75 234.47 53406.50 88888.00 2015-11-20 05:21:47.404 324 15421.73 234.52 53406.53 88888.00 2015-11-20 05:21:47.904 324 15421.78 234.49 53406.51 88888.00 2015-11-20 05:21:48.404 324 15421.73 234.32 53406.47 88888.00 2015-11-20 05:21:48.904 324 15421.72 234.28 53406.44 88888.00 2015-11-20 05:21:49.404 324 15421.76 234.30 53406.46 88888.00 2015-11-20 05:21:49.904 324 15421.75 234.31 53406.53 88888.00 2015-11-20 05:21:50.404 324 15421.80 234.33 53406.57 88888.00 2015-11-20 05:21:50.904 324 15421.76 234.31 53406.64 88888.00 2015-11-20 05:21:51.404 324 15421.70 234.28 53406.55 88888.00 2015-11-20 05:21:51.904 324 15421.72 234.30 53406.54 88888.00 2015-11-20 05:21:52.404 324 15421.72 234.35 53406.57 88888.00 2015-11-20 05:21:52.904 324 15421.76 234.30 53406.54 88888.00 2015-11-20 05:21:53.404 324 15421.80 234.28 53406.58 88888.00 2015-11-20 05:21:53.904 324 15421.82 234.31 53406.64 88888.00 2015-11-20 05:21:54.404 324 15421.83 234.33 53406.62 88888.00 2015-11-20 05:21:54.904 324 15421.82 234.28 53406.60 88888.00 2015-11-20 05:21:55.404 324 15421.78 234.31 53406.63 88888.00 2015-11-20 05:21:55.904 324 15421.82 234.33 53406.66 88888.00 2015-11-20 05:21:56.404 324 15421.80 234.35 53406.68 88888.00 2015-11-20 05:21:56.904 324 15421.78 234.38 53406.67 88888.00 2015-11-20 05:21:57.404 324 15421.79 234.40 53406.71 88888.00 2015-11-20 05:21:57.904 324 15421.80 234.39 53406.67 88888.00 2015-11-20 05:21:58.404 324 15421.75 234.40 53406.64 88888.00 2015-11-20 05:21:58.904 324 15421.76 234.41 53406.57 88888.00 2015-11-20 05:21:59.404 324 15421.81 234.43 53406.56 88888.00 2015-11-20 05:21:59.904 324 15421.78 234.40 53406.67 88888.00 2015-11-20 05:22:00.404 324 15421.69 234.39 53406.66 88888.00 2015-11-20 05:22:00.904 324 15421.72 234.38 53406.64 88888.00 2015-11-20 05:22:01.404 324 15421.76 234.35 53406.58 88888.00 2015-11-20 05:22:01.904 324 15421.78 234.34 53406.57 88888.00 2015-11-20 05:22:02.404 324 15421.79 234.40 53406.62 88888.00 2015-11-20 05:22:02.904 324 15421.78 234.45 53406.61 88888.00 2015-11-20 05:22:03.404 324 15421.81 234.42 53406.62 88888.00 2015-11-20 05:22:03.904 324 15421.83 234.42 53406.63 88888.00 2015-11-20 05:22:04.404 324 15421.79 234.41 53406.64 88888.00 2015-11-20 05:22:04.904 324 15421.82 234.40 53406.65 88888.00 2015-11-20 05:22:05.404 324 15421.80 234.43 53406.69 88888.00 2015-11-20 05:22:05.904 324 15421.80 234.42 53406.69 88888.00 2015-11-20 05:22:06.404 324 15421.78 234.35 53406.64 88888.00 2015-11-20 05:22:06.904 324 15421.80 234.38 53406.63 88888.00 2015-11-20 05:22:07.404 324 15421.83 234.39 53406.64 88888.00 2015-11-20 05:22:07.904 324 15421.83 234.49 53406.65 88888.00 2015-11-20 05:22:08.404 324 15421.83 234.60 53406.68 88888.00 2015-11-20 05:22:08.904 324 15421.83 234.59 53406.71 88888.00 2015-11-20 05:22:09.404 324 15421.81 234.55 53406.68 88888.00 2015-11-20 05:22:09.904 324 15421.82 234.55 53406.65 88888.00 2015-11-20 05:22:10.404 324 15421.85 234.58 53406.63 88888.00 2015-11-20 05:22:10.904 324 15421.84 234.54 53406.68 88888.00 2015-11-20 05:22:11.404 324 15421.87 234.48 53406.68 88888.00 2015-11-20 05:22:11.904 324 15421.90 234.42 53406.68 88888.00 2015-11-20 05:22:12.404 324 15421.88 234.37 53406.63 88888.00 2015-11-20 05:22:12.904 324 15421.85 234.35 53406.64 88888.00 2015-11-20 05:22:13.404 324 15421.85 234.34 53406.64 88888.00 2015-11-20 05:22:13.904 324 15421.89 234.33 53406.60 88888.00 2015-11-20 05:22:14.404 324 15421.87 234.38 53406.62 88888.00 2015-11-20 05:22:14.904 324 15421.83 234.51 53406.67 88888.00 2015-11-20 05:22:15.404 324 15421.83 234.60 53406.64 88888.00 2015-11-20 05:22:15.904 324 15421.82 234.56 53406.62 88888.00 2015-11-20 05:22:16.404 324 15421.82 234.41 53406.54 88888.00 2015-11-20 05:22:16.904 324 15421.87 234.38 53406.51 88888.00 2015-11-20 05:22:17.404 324 15421.88 234.39 53406.53 88888.00 2015-11-20 05:22:17.904 324 15421.83 234.39 53406.55 88888.00 2015-11-20 05:22:18.404 324 15421.82 234.37 53406.64 88888.00 2015-11-20 05:22:18.904 324 15421.81 234.37 53406.65 88888.00 2015-11-20 05:22:19.404 324 15421.87 234.41 53406.56 88888.00 2015-11-20 05:22:19.904 324 15421.89 234.41 53406.66 88888.00 2015-11-20 05:22:20.404 324 15421.87 234.42 53406.74 88888.00 2015-11-20 05:22:20.904 324 15421.88 234.43 53406.69 88888.00 2015-11-20 05:22:21.404 324 15421.93 234.43 53406.64 88888.00 2015-11-20 05:22:21.904 324 15421.91 234.41 53406.64 88888.00 2015-11-20 05:22:22.404 324 15421.85 234.40 53406.64 88888.00 2015-11-20 05:22:22.904 324 15421.84 234.39 53406.62 88888.00 2015-11-20 05:22:23.404 324 15421.87 234.50 53406.57 88888.00 2015-11-20 05:22:23.904 324 15421.89 234.55 53406.61 88888.00 2015-11-20 05:22:24.404 324 15421.90 234.54 53406.63 88888.00 2015-11-20 05:22:24.904 324 15421.88 234.57 53406.56 88888.00 2015-11-20 05:22:25.404 324 15421.83 234.58 53406.50 88888.00 2015-11-20 05:22:25.904 324 15421.89 234.58 53406.60 88888.00 2015-11-20 05:22:26.404 324 15421.93 234.57 53406.62 88888.00 2015-11-20 05:22:26.904 324 15421.91 234.57 53406.64 88888.00 2015-11-20 05:22:27.404 324 15421.89 234.49 53406.65 88888.00 2015-11-20 05:22:27.904 324 15421.90 234.43 53406.71 88888.00 2015-11-20 05:22:28.404 324 15421.92 234.42 53406.71 88888.00 2015-11-20 05:22:28.904 324 15421.88 234.43 53406.71 88888.00 2015-11-20 05:22:29.404 324 15421.90 234.43 53406.72 88888.00 2015-11-20 05:22:29.904 324 15421.92 234.46 53406.67 88888.00 2015-11-20 05:22:30.404 324 15421.91 234.40 53406.61 88888.00 2015-11-20 05:22:30.904 324 15421.90 234.38 53406.66 88888.00 2015-11-20 05:22:31.404 324 15421.89 234.45 53406.68 88888.00 2015-11-20 05:22:31.904 324 15421.98 234.45 53406.70 88888.00 2015-11-20 05:22:32.404 324 15421.98 234.43 53406.69 88888.00 2015-11-20 05:22:32.904 324 15421.99 234.45 53406.70 88888.00 2015-11-20 05:22:33.404 324 15421.98 234.42 53406.70 88888.00 2015-11-20 05:22:33.904 324 15421.96 234.40 53406.70 88888.00 2015-11-20 05:22:34.404 324 15421.94 234.40 53406.75 88888.00 2015-11-20 05:22:34.904 324 15421.96 234.46 53406.74 88888.00 2015-11-20 05:22:35.404 324 15422.00 234.46 53406.70 88888.00 2015-11-20 05:22:35.904 324 15421.94 234.45 53406.69 88888.00 2015-11-20 05:22:36.404 324 15421.92 234.48 53406.73 88888.00 2015-11-20 05:22:36.904 324 15421.93 234.49 53406.77 88888.00 2015-11-20 05:22:37.404 324 15421.97 234.46 53406.76 88888.00 2015-11-20 05:22:37.904 324 15421.94 234.48 53406.74 88888.00 2015-11-20 05:22:38.404 324 15421.96 234.45 53406.74 88888.00 2015-11-20 05:22:38.904 324 15421.96 234.35 53406.71 88888.00 2015-11-20 05:22:39.404 324 15421.94 234.32 53406.69 88888.00 2015-11-20 05:22:39.904 324 15421.92 234.34 53406.67 88888.00 2015-11-20 05:22:40.404 324 15421.90 234.35 53406.78 88888.00 2015-11-20 05:22:40.904 324 15421.93 234.39 53406.73 88888.00 2015-11-20 05:22:41.404 324 15421.96 234.38 53406.61 88888.00 2015-11-20 05:22:41.904 324 15421.90 234.41 53406.64 88888.00 2015-11-20 05:22:42.404 324 15421.83 234.37 53406.67 88888.00 2015-11-20 05:22:42.904 324 15421.87 234.40 53406.65 88888.00 2015-11-20 05:22:43.404 324 15421.84 234.40 53406.68 88888.00 2015-11-20 05:22:43.904 324 15421.85 234.34 53406.65 88888.00 2015-11-20 05:22:44.404 324 15421.85 234.40 53406.66 88888.00 2015-11-20 05:22:44.904 324 15421.83 234.46 53406.60 88888.00 2015-11-20 05:22:45.404 324 15421.81 234.48 53406.66 88888.00 2015-11-20 05:22:45.904 324 15421.85 234.46 53406.72 88888.00 2015-11-20 05:22:46.404 324 15421.82 234.45 53406.72 88888.00 2015-11-20 05:22:46.904 324 15421.81 234.45 53406.72 88888.00 2015-11-20 05:22:47.404 324 15421.83 234.43 53406.65 88888.00 2015-11-20 05:22:47.904 324 15421.81 234.43 53406.60 88888.00 2015-11-20 05:22:48.404 324 15421.81 234.45 53406.58 88888.00 2015-11-20 05:22:48.904 324 15421.82 234.42 53406.66 88888.00 2015-11-20 05:22:49.404 324 15421.85 234.38 53406.69 88888.00 2015-11-20 05:22:49.904 324 15421.82 234.39 53406.69 88888.00 2015-11-20 05:22:50.404 324 15421.83 234.45 53406.70 88888.00 2015-11-20 05:22:50.904 324 15421.83 234.46 53406.69 88888.00 2015-11-20 05:22:51.404 324 15421.83 234.48 53406.76 88888.00 2015-11-20 05:22:51.904 324 15421.82 234.54 53406.75 88888.00 2015-11-20 05:22:52.404 324 15421.84 234.45 53406.74 88888.00 2015-11-20 05:22:52.904 324 15421.87 234.43 53406.74 88888.00 2015-11-20 05:22:53.404 324 15421.87 234.45 53406.74 88888.00 2015-11-20 05:22:53.904 324 15421.85 234.41 53406.77 88888.00 2015-11-20 05:22:54.404 324 15421.84 234.34 53406.72 88888.00 2015-11-20 05:22:54.904 324 15421.84 234.33 53406.75 88888.00 2015-11-20 05:22:55.404 324 15421.84 234.38 53406.73 88888.00 2015-11-20 05:22:55.904 324 15421.89 234.40 53406.73 88888.00 2015-11-20 05:22:56.404 324 15421.83 234.41 53406.74 88888.00 2015-11-20 05:22:56.904 324 15421.82 234.42 53406.72 88888.00 2015-11-20 05:22:57.404 324 15421.81 234.40 53406.68 88888.00 2015-11-20 05:22:57.904 324 15421.74 234.38 53406.70 88888.00 2015-11-20 05:22:58.404 324 15421.73 234.40 53406.73 88888.00 2015-11-20 05:22:58.904 324 15421.76 234.38 53406.74 88888.00 2015-11-20 05:22:59.404 324 15421.78 234.45 53406.69 88888.00 2015-11-20 05:22:59.904 324 15421.76 234.56 53406.68 88888.00 2015-11-20 05:23:00.404 324 15421.78 234.56 53406.67 88888.00 2015-11-20 05:23:00.904 324 15421.79 234.54 53406.67 88888.00 2015-11-20 05:23:01.404 324 15421.80 234.51 53406.68 88888.00 2015-11-20 05:23:01.904 324 15421.78 234.51 53406.73 88888.00 2015-11-20 05:23:02.404 324 15421.82 234.50 53406.70 88888.00 2015-11-20 05:23:02.904 324 15421.82 234.52 53406.70 88888.00 2015-11-20 05:23:03.404 324 15421.78 234.52 53406.67 88888.00 2015-11-20 05:23:03.904 324 15421.75 234.54 53406.60 88888.00 2015-11-20 05:23:04.404 324 15421.76 234.51 53406.60 88888.00 2015-11-20 05:23:04.904 324 15421.75 234.54 53406.60 88888.00 2015-11-20 05:23:05.404 324 15421.76 234.54 53406.60 88888.00 2015-11-20 05:23:05.904 324 15421.79 234.54 53406.67 88888.00 2015-11-20 05:23:06.404 324 15421.81 234.52 53406.70 88888.00 2015-11-20 05:23:06.904 324 15421.82 234.54 53406.67 88888.00 2015-11-20 05:23:07.404 324 15421.79 234.54 53406.65 88888.00 2015-11-20 05:23:07.904 324 15421.82 234.51 53406.67 88888.00 2015-11-20 05:23:08.404 324 15421.83 234.49 53406.64 88888.00 2015-11-20 05:23:08.904 324 15421.82 234.40 53406.67 88888.00 2015-11-20 05:23:09.404 324 15421.78 234.33 53406.66 88888.00 2015-11-20 05:23:09.904 324 15421.72 234.33 53406.62 88888.00 2015-11-20 05:23:10.404 324 15421.72 234.39 53406.66 88888.00 2015-11-20 05:23:10.904 324 15421.65 234.37 53406.67 88888.00 2015-11-20 05:23:11.404 324 15421.72 234.35 53406.56 88888.00 2015-11-20 05:23:11.904 324 15421.66 234.34 53406.56 88888.00 2015-11-20 05:23:12.404 324 15421.66 234.32 53406.61 88888.00 2015-11-20 05:23:12.904 324 15421.66 234.24 53406.54 88888.00 2015-11-20 05:23:13.404 324 15421.66 234.26 53406.45 88888.00 2015-11-20 05:23:13.904 324 15421.72 234.26 53406.47 88888.00 2015-11-20 05:23:14.404 324 15421.74 234.24 53406.50 88888.00 2015-11-20 05:23:14.904 324 15421.71 234.23 53406.48 88888.00 2015-11-20 05:23:15.404 324 15421.69 234.23 53406.50 88888.00 2015-11-20 05:23:15.904 324 15421.69 234.20 53406.57 88888.00 2015-11-20 05:23:16.404 324 15421.69 234.19 53406.58 88888.00 2015-11-20 05:23:16.904 324 15421.69 234.20 53406.58 88888.00 2015-11-20 05:23:17.404 324 15421.76 234.22 53406.61 88888.00 2015-11-20 05:23:17.904 324 15421.74 234.21 53406.57 88888.00 2015-11-20 05:23:18.404 324 15421.70 234.19 53406.63 88888.00 2015-11-20 05:23:18.904 324 15421.72 234.19 53406.67 88888.00 2015-11-20 05:23:19.404 324 15421.70 234.24 53406.61 88888.00 2015-11-20 05:23:19.904 324 15421.67 234.25 53406.58 88888.00 2015-11-20 05:23:20.404 324 15421.65 234.25 53406.58 88888.00 2015-11-20 05:23:20.904 324 15421.62 234.25 53406.52 88888.00 2015-11-20 05:23:21.404 324 15421.63 234.25 53406.52 88888.00 2015-11-20 05:23:21.904 324 15421.61 234.24 53406.53 88888.00 2015-11-20 05:23:22.404 324 15421.61 234.21 53406.53 88888.00 2015-11-20 05:23:22.904 324 15421.61 234.17 53406.56 88888.00 2015-11-20 05:23:23.404 324 15421.62 234.20 53406.58 88888.00 2015-11-20 05:23:23.904 324 15421.61 234.21 53406.58 88888.00 2015-11-20 05:23:24.404 324 15421.62 234.17 53406.50 88888.00 2015-11-20 05:23:24.904 324 15421.61 234.13 53406.53 88888.00 2015-11-20 05:23:25.404 324 15421.57 234.15 53406.52 88888.00 2015-11-20 05:23:25.904 324 15421.58 234.21 53406.48 88888.00 2015-11-20 05:23:26.404 324 15421.61 234.23 53406.47 88888.00 2015-11-20 05:23:26.904 324 15421.60 234.17 53406.46 88888.00 2015-11-20 05:23:27.404 324 15421.58 234.17 53406.50 88888.00 2015-11-20 05:23:27.904 324 15421.54 234.15 53406.48 88888.00 2015-11-20 05:23:28.404 324 15421.51 234.11 53406.45 88888.00 2015-11-20 05:23:28.904 324 15421.49 234.15 53406.52 88888.00 2015-11-20 05:23:29.404 324 15421.54 234.17 53406.57 88888.00 2015-11-20 05:23:29.904 324 15421.55 234.14 53406.51 88888.00 2015-11-20 05:23:30.404 324 15421.56 234.17 53406.53 88888.00 2015-11-20 05:23:30.904 324 15421.52 234.20 53406.47 88888.00 2015-11-20 05:23:31.404 324 15421.46 234.17 53406.50 88888.00 2015-11-20 05:23:31.904 324 15421.47 234.12 53406.52 88888.00 2015-11-20 05:23:32.404 324 15421.45 234.07 53406.47 88888.00 2015-11-20 05:23:32.904 324 15421.46 234.13 53406.44 88888.00 2015-11-20 05:23:33.404 324 15421.45 234.14 53406.51 88888.00 2015-11-20 05:23:33.904 324 15421.48 234.13 53406.49 88888.00 2015-11-20 05:23:34.404 324 15421.42 234.12 53406.46 88888.00 2015-11-20 05:23:34.904 324 15421.44 234.16 53406.37 88888.00 2015-11-20 05:23:35.404 324 15421.45 234.16 53406.32 88888.00 2015-11-20 05:23:35.904 324 15421.46 234.13 53406.38 88888.00 2015-11-20 05:23:36.404 324 15421.53 234.14 53406.47 88888.00 2015-11-20 05:23:36.904 324 15421.52 234.13 53406.48 88888.00 2015-11-20 05:23:37.404 324 15421.46 234.15 53406.52 88888.00 2015-11-20 05:23:37.904 324 15421.42 234.13 53406.47 88888.00 2015-11-20 05:23:38.404 324 15421.42 234.13 53406.44 88888.00 2015-11-20 05:23:38.904 324 15421.45 234.11 53406.46 88888.00 2015-11-20 05:23:39.404 324 15421.44 234.09 53406.44 88888.00 2015-11-20 05:23:39.904 324 15421.42 234.15 53406.35 88888.00 2015-11-20 05:23:40.404 324 15421.42 234.12 53406.31 88888.00 2015-11-20 05:23:40.904 324 15421.40 234.08 53406.29 88888.00 2015-11-20 05:23:41.404 324 15421.43 234.09 53406.27 88888.00 2015-11-20 05:23:41.904 324 15421.47 234.29 53406.33 88888.00 2015-11-20 05:23:42.404 324 15421.47 234.35 53406.41 88888.00 2015-11-20 05:23:42.904 324 15421.43 234.29 53406.46 88888.00 2015-11-20 05:23:43.404 324 15421.44 234.28 53406.45 88888.00 2015-11-20 05:23:43.904 324 15421.45 234.28 53406.42 88888.00 2015-11-20 05:23:44.404 324 15421.51 234.26 53406.35 88888.00 2015-11-20 05:23:44.904 324 15421.46 234.28 53406.31 88888.00 2015-11-20 05:23:45.404 324 15421.45 234.31 53406.35 88888.00 2015-11-20 05:23:45.904 324 15421.46 234.30 53406.46 88888.00 2015-11-20 05:23:46.404 324 15421.49 234.31 53406.42 88888.00 2015-11-20 05:23:46.904 324 15421.49 234.32 53406.34 88888.00 2015-11-20 05:23:47.404 324 15421.49 234.32 53406.34 88888.00 2015-11-20 05:23:47.904 324 15421.47 234.30 53406.36 88888.00 2015-11-20 05:23:48.404 324 15421.49 234.29 53406.42 88888.00 2015-11-20 05:23:48.904 324 15421.49 234.31 53406.40 88888.00 2015-11-20 05:23:49.404 324 15421.46 234.30 53406.34 88888.00 2015-11-20 05:23:49.904 324 15421.43 234.30 53406.33 88888.00 2015-11-20 05:23:50.404 324 15421.40 234.29 53406.33 88888.00 2015-11-20 05:23:50.904 324 15421.43 234.19 53406.32 88888.00 2015-11-20 05:23:51.404 324 15421.44 234.08 53406.26 88888.00 2015-11-20 05:23:51.904 324 15421.42 234.06 53406.24 88888.00 2015-11-20 05:23:52.404 324 15421.45 234.04 53406.21 88888.00 2015-11-20 05:23:52.904 324 15421.49 234.04 53406.21 88888.00 2015-11-20 05:23:53.404 324 15421.51 234.00 53406.26 88888.00 2015-11-20 05:23:53.904 324 15421.51 233.97 53406.33 88888.00 2015-11-20 05:23:54.404 324 15421.47 233.98 53406.43 88888.00 2015-11-20 05:23:54.904 324 15421.48 234.02 53406.40 88888.00 2015-11-20 05:23:55.404 324 15421.46 234.08 53406.42 88888.00 2015-11-20 05:23:55.904 324 15421.49 234.12 53406.38 88888.00 2015-11-20 05:23:56.404 324 15421.54 234.13 53406.33 88888.00 2015-11-20 05:23:56.904 324 15421.53 234.12 53406.31 88888.00 2015-11-20 05:23:57.404 324 15421.52 234.15 53406.33 88888.00 2015-11-20 05:23:57.904 324 15421.49 234.12 53406.30 88888.00 2015-11-20 05:23:58.404 324 15421.48 234.11 53406.33 88888.00 2015-11-20 05:23:58.904 324 15421.47 234.11 53406.26 88888.00 2015-11-20 05:23:59.404 324 15421.44 234.07 53406.27 88888.00 2015-11-20 05:23:59.904 324 15421.36 234.03 53406.29 88888.00 2015-11-20 05:24:00.404 324 15421.39 234.04 53406.22 88888.00 2015-11-20 05:24:00.904 324 15421.44 234.03 53406.22 88888.00 2015-11-20 05:24:01.404 324 15421.48 234.03 53406.27 88888.00 2015-11-20 05:24:01.904 324 15421.49 234.04 53406.30 88888.00 2015-11-20 05:24:02.404 324 15421.51 234.06 53406.27 88888.00 2015-11-20 05:24:02.904 324 15421.53 234.07 53406.25 88888.00 2015-11-20 05:24:03.404 324 15421.52 234.09 53406.27 88888.00 2015-11-20 05:24:03.904 324 15421.54 234.16 53406.25 88888.00 2015-11-20 05:24:04.404 324 15421.49 234.15 53406.23 88888.00 2015-11-20 05:24:04.904 324 15421.47 234.14 53406.23 88888.00 2015-11-20 05:24:05.404 324 15421.47 234.13 53406.33 88888.00 2015-11-20 05:24:05.904 324 15421.48 234.16 53406.28 88888.00 2015-11-20 05:24:06.404 324 15421.51 234.15 53406.24 88888.00 2015-11-20 05:24:06.904 324 15421.49 234.15 53406.25 88888.00 2015-11-20 05:24:07.404 324 15421.48 234.14 53406.26 88888.00 2015-11-20 05:24:07.904 324 15421.51 234.16 53406.31 88888.00 2015-11-20 05:24:08.404 324 15421.51 234.20 53406.34 88888.00 2015-11-20 05:24:08.904 324 15421.53 234.14 53406.35 88888.00 2015-11-20 05:24:09.404 324 15421.56 234.11 53406.32 88888.00 2015-11-20 05:24:09.904 324 15421.55 234.14 53406.28 88888.00 2015-11-20 05:24:10.404 324 15421.55 234.15 53406.24 88888.00 2015-11-20 05:24:10.904 324 15421.57 234.19 53406.25 88888.00 2015-11-20 05:24:11.404 324 15421.56 234.15 53406.28 88888.00 2015-11-20 05:24:11.904 324 15421.55 234.16 53406.31 88888.00 2015-11-20 05:24:12.404 324 15421.58 234.22 53406.37 88888.00 2015-11-20 05:24:12.904 324 15421.54 234.17 53406.34 88888.00 2015-11-20 05:24:13.404 324 15421.56 234.13 53406.31 88888.00 2015-11-20 05:24:13.904 324 15421.60 234.17 53406.33 88888.00 2015-11-20 05:24:14.404 324 15421.57 234.17 53406.31 88888.00 2015-11-20 05:24:14.904 324 15421.58 234.17 53406.29 88888.00 2015-11-20 05:24:15.404 324 15421.58 234.19 53406.34 88888.00 2015-11-20 05:24:15.904 324 15421.57 234.22 53406.36 88888.00 2015-11-20 05:24:16.404 324 15421.54 234.22 53406.31 88888.00 2015-11-20 05:24:16.904 324 15421.55 234.19 53406.32 88888.00 2015-11-20 05:24:17.404 324 15421.53 234.20 53406.33 88888.00 2015-11-20 05:24:17.904 324 15421.55 234.21 53406.29 88888.00 2015-11-20 05:24:18.404 324 15421.58 234.19 53406.25 88888.00 2015-11-20 05:24:18.904 324 15421.57 234.20 53406.26 88888.00 2015-11-20 05:24:19.404 324 15421.60 234.20 53406.32 88888.00 2015-11-20 05:24:19.904 324 15421.54 234.24 53406.36 88888.00 2015-11-20 05:24:20.404 324 15421.52 234.25 53406.36 88888.00 2015-11-20 05:24:20.904 324 15421.55 234.25 53406.42 88888.00 2015-11-20 05:24:21.404 324 15421.56 234.34 53406.43 88888.00 2015-11-20 05:24:21.904 324 15421.55 234.46 53406.37 88888.00 2015-11-20 05:24:22.404 324 15421.55 234.48 53406.38 88888.00 2015-11-20 05:24:22.904 324 15421.58 234.47 53406.44 88888.00 2015-11-20 05:24:23.404 324 15421.61 234.47 53406.44 88888.00 2015-11-20 05:24:23.904 324 15421.62 234.34 53406.38 88888.00 2015-11-20 05:24:24.404 324 15421.65 234.26 53406.42 88888.00 2015-11-20 05:24:24.904 324 15421.64 234.25 53406.47 88888.00 2015-11-20 05:24:25.404 324 15421.65 234.25 53406.47 88888.00 2015-11-20 05:24:25.904 324 15421.63 234.23 53406.44 88888.00 2015-11-20 05:24:26.404 324 15421.60 234.25 53406.37 88888.00 2015-11-20 05:24:26.904 324 15421.60 234.26 53406.40 88888.00 2015-11-20 05:24:27.404 324 15421.61 234.29 53406.38 88888.00 2015-11-20 05:24:27.904 324 15421.53 234.23 53406.38 88888.00 2015-11-20 05:24:28.404 324 15421.55 234.20 53406.37 88888.00 2015-11-20 05:24:28.904 324 15421.56 234.28 53406.38 88888.00 2015-11-20 05:24:29.404 324 15421.57 234.28 53406.48 88888.00 2015-11-20 05:24:29.904 324 15421.61 234.30 53406.50 88888.00 2015-11-20 05:24:30.404 324 15421.63 234.33 53406.45 88888.00 2015-11-20 05:24:30.904 324 15421.61 234.32 53406.38 88888.00 2015-11-20 05:24:31.404 324 15421.64 234.35 53406.44 88888.00 2015-11-20 05:24:31.904 324 15421.66 234.34 53406.50 88888.00 2015-11-20 05:24:32.404 324 15421.65 234.33 53406.50 88888.00 2015-11-20 05:24:32.904 324 15421.65 234.29 53406.50 88888.00 2015-11-20 05:24:33.404 324 15421.69 234.30 53406.47 88888.00 2015-11-20 05:24:33.904 324 15421.71 234.26 53406.37 88888.00 2015-11-20 05:24:34.404 324 15421.69 234.30 53406.38 88888.00 2015-11-20 05:24:34.904 324 15421.67 234.30 53406.35 88888.00 2015-11-20 05:24:35.404 324 15421.71 234.32 53406.33 88888.00 2015-11-20 05:24:35.904 324 15421.72 234.45 53406.35 88888.00 2015-11-20 05:24:36.404 324 15421.78 234.48 53406.29 88888.00 2015-11-20 05:24:36.904 324 15421.79 234.43 53406.29 88888.00 2015-11-20 05:24:37.404 324 15421.76 234.32 53406.33 88888.00 2015-11-20 05:24:37.904 324 15421.81 234.28 53406.40 88888.00 2015-11-20 05:24:38.405 324 15421.83 234.29 53406.40 88888.00 2015-11-20 05:24:38.905 324 15421.81 234.34 53406.37 88888.00 2015-11-20 05:24:39.405 324 15421.84 234.37 53406.42 88888.00 2015-11-20 05:24:39.905 324 15421.84 234.34 53406.47 88888.00 2015-11-20 05:24:40.405 324 15421.79 234.37 53406.49 88888.00 2015-11-20 05:24:40.905 324 15421.79 234.35 53406.46 88888.00 2015-11-20 05:24:41.405 324 15421.79 234.39 53406.42 88888.00 2015-11-20 05:24:41.905 324 15421.80 234.41 53406.47 88888.00 2015-11-20 05:24:42.405 324 15421.82 234.39 53406.45 88888.00 2015-11-20 05:24:42.905 324 15421.83 234.42 53406.46 88888.00 2015-11-20 05:24:43.405 324 15421.84 234.39 53406.44 88888.00 2015-11-20 05:24:43.905 324 15421.84 234.38 53406.41 88888.00 2015-11-20 05:24:44.405 324 15421.87 234.41 53406.41 88888.00 2015-11-20 05:24:44.905 324 15421.87 234.39 53406.47 88888.00 2015-11-20 05:24:45.405 324 15421.85 234.39 53406.46 88888.00 2015-11-20 05:24:45.905 324 15421.84 234.39 53406.42 88888.00 2015-11-20 05:24:46.405 324 15421.83 234.39 53406.47 88888.00 2015-11-20 05:24:46.905 324 15421.75 234.39 53406.46 88888.00 2015-11-20 05:24:47.405 324 15421.73 234.40 53406.40 88888.00 2015-11-20 05:24:47.905 324 15421.78 234.43 53406.36 88888.00 2015-11-20 05:24:48.405 324 15421.79 234.45 53406.35 88888.00 2015-11-20 05:24:48.905 324 15421.82 234.41 53406.33 88888.00 2015-11-20 05:24:49.405 324 15421.80 234.45 53406.37 88888.00 2015-11-20 05:24:49.905 324 15421.83 234.43 53406.36 88888.00 2015-11-20 05:24:50.405 324 15421.87 234.39 53406.35 88888.00 2015-11-20 05:24:50.905 324 15421.88 234.42 53406.34 88888.00 2015-11-20 05:24:51.405 324 15421.84 234.52 53406.34 88888.00 2015-11-20 05:24:51.905 324 15421.87 234.57 53406.38 88888.00 2015-11-20 05:24:52.405 324 15421.82 234.55 53406.41 88888.00 2015-11-20 05:24:52.905 324 15421.83 234.57 53406.40 88888.00 2015-11-20 05:24:53.405 324 15421.81 234.57 53406.37 88888.00 2015-11-20 05:24:53.905 324 15421.79 234.57 53406.40 88888.00 2015-11-20 05:24:54.405 324 15421.79 234.56 53406.42 88888.00 2015-11-20 05:24:54.905 324 15421.82 234.54 53406.38 88888.00 2015-11-20 05:24:55.405 324 15421.85 234.52 53406.38 88888.00 2015-11-20 05:24:55.905 324 15421.84 234.48 53406.40 88888.00 2015-11-20 05:24:56.405 324 15421.85 234.50 53406.42 88888.00 2015-11-20 05:24:56.905 324 15421.88 234.49 53406.44 88888.00 2015-11-20 05:24:57.405 324 15421.84 234.59 53406.47 88888.00 2015-11-20 05:24:57.905 324 15421.88 234.71 53406.46 88888.00 2015-11-20 05:24:58.405 324 15421.90 234.72 53406.44 88888.00 2015-11-20 05:24:58.905 324 15421.88 234.72 53406.49 88888.00 2015-11-20 05:24:59.405 324 15421.88 234.72 53406.50 88888.00 2015-11-20 05:24:59.905 324 15421.88 234.69 53406.51 88888.00 2015-11-20 05:25:00.405 324 15421.87 234.72 53406.49 88888.00 2015-11-20 05:25:00.905 324 15421.91 234.69 53406.40 88888.00 2015-11-20 05:25:01.405 324 15421.87 234.73 53406.35 88888.00 2015-11-20 05:25:01.905 324 15421.81 234.73 53406.33 88888.00 2015-11-20 05:25:02.405 324 15421.79 234.72 53406.34 88888.00 2015-11-20 05:25:02.905 324 15421.81 234.76 53406.42 88888.00 2015-11-20 05:25:03.405 324 15421.84 234.78 53406.46 88888.00 2015-11-20 05:25:03.905 324 15421.90 234.69 53406.46 88888.00 2015-11-20 05:25:04.405 324 15421.92 234.71 53406.42 88888.00 2015-11-20 05:25:04.905 324 15421.90 234.72 53406.43 88888.00 2015-11-20 05:25:05.405 324 15421.88 234.71 53406.43 88888.00 2015-11-20 05:25:05.905 324 15421.88 234.65 53406.44 88888.00 2015-11-20 05:25:06.405 324 15421.87 234.69 53406.41 88888.00 2015-11-20 05:25:06.905 324 15421.84 234.71 53406.38 88888.00 2015-11-20 05:25:07.405 324 15421.83 234.58 53406.41 88888.00 2015-11-20 05:25:07.905 324 15421.88 234.49 53406.35 88888.00 2015-11-20 05:25:08.405 324 15421.88 234.47 53406.36 88888.00 2015-11-20 05:25:08.905 324 15421.87 234.46 53406.32 88888.00 2015-11-20 05:25:09.405 324 15421.90 234.50 53406.32 88888.00 2015-11-20 05:25:09.905 324 15421.91 234.54 53406.27 88888.00 2015-11-20 05:25:10.405 324 15421.87 234.55 53406.25 88888.00 2015-11-20 05:25:10.905 324 15421.88 234.57 53406.28 88888.00 2015-11-20 05:25:11.405 324 15421.88 234.56 53406.31 88888.00 2015-11-20 05:25:11.905 324 15421.90 234.57 53406.29 88888.00 2015-11-20 05:25:12.405 324 15421.93 234.60 53406.28 88888.00 2015-11-20 05:25:12.905 324 15421.97 234.68 53406.33 88888.00 2015-11-20 05:25:13.405 324 15421.97 234.72 53406.30 88888.00 2015-11-20 05:25:13.905 324 15421.96 234.64 53406.28 88888.00 2015-11-20 05:25:14.405 324 15422.00 234.54 53406.31 88888.00 2015-11-20 05:25:14.905 324 15422.05 234.55 53406.28 88888.00 2015-11-20 05:25:15.405 324 15422.02 234.64 53406.23 88888.00 2015-11-20 05:25:15.905 324 15422.00 234.72 53406.25 88888.00 2015-11-20 05:25:16.405 324 15421.97 234.74 53406.22 88888.00 2015-11-20 05:25:16.905 324 15421.99 234.72 53406.25 88888.00 2015-11-20 05:25:17.405 324 15422.05 234.71 53406.27 88888.00 2015-11-20 05:25:17.905 324 15421.99 234.71 53406.28 88888.00 2015-11-20 05:25:18.405 324 15422.00 234.69 53406.22 88888.00 2015-11-20 05:25:18.905 324 15422.02 234.68 53406.17 88888.00 2015-11-20 05:25:19.405 324 15422.05 234.54 53406.16 88888.00 2015-11-20 05:25:19.905 324 15422.02 234.48 53406.21 88888.00 2015-11-20 05:25:20.405 324 15422.02 234.48 53406.28 88888.00 2015-11-20 05:25:20.905 324 15422.05 234.49 53406.24 88888.00 2015-11-20 05:25:21.405 324 15422.06 234.48 53406.17 88888.00 2015-11-20 05:25:21.905 324 15422.08 234.48 53406.16 88888.00 2015-11-20 05:25:22.405 324 15422.06 234.47 53406.22 88888.00 2015-11-20 05:25:22.905 324 15422.03 234.46 53406.23 88888.00 2015-11-20 05:25:23.405 324 15422.01 234.46 53406.25 88888.00 2015-11-20 05:25:23.905 324 15422.01 234.43 53406.25 88888.00 2015-11-20 05:25:24.405 324 15422.03 234.41 53406.16 88888.00 2015-11-20 05:25:24.905 324 15422.01 234.41 53406.14 88888.00 2015-11-20 05:25:25.405 324 15421.96 234.42 53406.16 88888.00 2015-11-20 05:25:25.905 324 15421.97 234.43 53406.22 88888.00 2015-11-20 05:25:26.405 324 15421.94 234.54 53406.22 88888.00 2015-11-20 05:25:26.905 324 15421.89 234.60 53406.16 88888.00 2015-11-20 05:25:27.405 324 15421.91 234.49 53406.12 88888.00 2015-11-20 05:25:27.905 324 15421.99 234.37 53406.11 88888.00 2015-11-20 05:25:28.405 324 15421.98 234.38 53406.12 88888.00 2015-11-20 05:25:28.905 324 15421.97 234.39 53406.17 88888.00 2015-11-20 05:25:29.405 324 15421.96 234.43 53406.22 88888.00 2015-11-20 05:25:29.905 324 15421.98 234.43 53406.24 88888.00 2015-11-20 05:25:30.405 324 15421.96 234.43 53406.23 88888.00 2015-11-20 05:25:30.905 324 15421.94 234.47 53406.20 88888.00 2015-11-20 05:25:31.405 324 15422.00 234.48 53406.17 88888.00 2015-11-20 05:25:31.905 324 15421.99 234.43 53406.17 88888.00 2015-11-20 05:25:32.405 324 15421.98 234.40 53406.16 88888.00 2015-11-20 05:25:32.905 324 15421.93 234.37 53406.19 88888.00 2015-11-20 05:25:33.405 324 15421.98 234.45 53406.19 88888.00 2015-11-20 05:25:33.905 324 15421.94 234.56 53406.19 88888.00 2015-11-20 05:25:34.405 324 15421.93 234.49 53406.15 88888.00 2015-11-20 05:25:34.905 324 15421.93 234.41 53406.17 88888.00 2015-11-20 05:25:35.405 324 15421.92 234.42 53406.15 88888.00 2015-11-20 05:25:35.905 324 15421.93 234.40 53406.20 88888.00 2015-11-20 05:25:36.405 324 15421.88 234.41 53406.24 88888.00 2015-11-20 05:25:36.905 324 15421.87 234.39 53406.22 88888.00 2015-11-20 05:25:37.405 324 15421.88 234.48 53406.16 88888.00 2015-11-20 05:25:37.905 324 15421.92 234.54 53406.15 88888.00 2015-11-20 05:25:38.405 324 15421.93 234.46 53406.12 88888.00 2015-11-20 05:25:38.905 324 15421.96 234.42 53406.15 88888.00 2015-11-20 05:25:39.405 324 15421.93 234.35 53406.16 88888.00 2015-11-20 05:25:39.905 324 15421.93 234.31 53406.14 88888.00 2015-11-20 05:25:40.405 324 15421.93 234.42 53406.16 88888.00 2015-11-20 05:25:40.905 324 15421.92 234.51 53406.19 88888.00 2015-11-20 05:25:41.405 324 15421.94 234.52 53406.15 88888.00 2015-11-20 05:25:41.905 324 15421.89 234.51 53406.15 88888.00 2015-11-20 05:25:42.405 324 15421.93 234.49 53406.25 88888.00 2015-11-20 05:25:42.905 324 15421.91 234.50 53406.28 88888.00 2015-11-20 05:25:43.405 324 15421.87 234.51 53406.28 88888.00 2015-11-20 05:25:43.905 324 15421.83 234.45 53406.22 88888.00 2015-11-20 05:25:44.405 324 15421.84 234.43 53406.16 88888.00 2015-11-20 05:25:44.905 324 15421.84 234.39 53406.17 88888.00 2015-11-20 05:25:45.405 324 15421.82 234.37 53406.22 88888.00 2015-11-20 05:25:45.905 324 15421.84 234.33 53406.24 88888.00 2015-11-20 05:25:46.405 324 15421.78 234.25 53406.29 88888.00 2015-11-20 05:25:46.905 324 15421.78 234.21 53406.33 88888.00 2015-11-20 05:25:47.405 324 15421.76 234.21 53406.26 88888.00 2015-11-20 05:25:47.905 324 15421.75 234.21 53406.26 88888.00 2015-11-20 05:25:48.405 324 15421.74 234.28 53406.26 88888.00 2015-11-20 05:25:48.905 324 15421.71 234.25 53406.23 88888.00 2015-11-20 05:25:49.405 324 15421.71 234.22 53406.26 88888.00 2015-11-20 05:25:49.905 324 15421.72 234.17 53406.26 88888.00 2015-11-20 05:25:50.405 324 15421.71 234.17 53406.33 88888.00 2015-11-20 05:25:50.905 324 15421.72 234.17 53406.29 88888.00 2015-11-20 05:25:51.405 324 15421.78 234.16 53406.24 88888.00 2015-11-20 05:25:51.905 324 15421.80 234.15 53406.22 88888.00 2015-11-20 05:25:52.405 324 15421.75 234.16 53406.23 88888.00 2015-11-20 05:25:52.905 324 15421.69 234.17 53406.24 88888.00 2015-11-20 05:25:53.405 324 15421.66 234.17 53406.24 88888.00 2015-11-20 05:25:53.905 324 15421.69 234.15 53406.22 88888.00 2015-11-20 05:25:54.405 324 15421.70 234.15 53406.30 88888.00 2015-11-20 05:25:54.905 324 15421.69 234.15 53406.37 88888.00 2015-11-20 05:25:55.405 324 15421.72 234.13 53406.32 88888.00 2015-11-20 05:25:55.905 324 15421.75 234.08 53406.25 88888.00 2015-11-20 05:25:56.405 324 15421.73 234.08 53406.17 88888.00 2015-11-20 05:25:56.905 324 15421.71 234.14 53406.15 88888.00 2015-11-20 05:25:57.405 324 15421.69 234.16 53406.21 88888.00 2015-11-20 05:25:57.905 324 15421.69 234.11 53406.20 88888.00 2015-11-20 05:25:58.405 324 15421.70 234.11 53406.17 88888.00 2015-11-20 05:25:58.905 324 15421.63 234.11 53406.16 88888.00 2015-11-20 05:25:59.405 324 15421.60 234.11 53406.16 88888.00 2015-11-20 05:25:59.905 324 15421.61 234.08 53406.16 88888.00 2015-11-20 05:26:00.405 324 15421.62 234.06 53406.13 88888.00 2015-11-20 05:26:00.905 324 15421.63 234.04 53406.10 88888.00 2015-11-20 05:26:01.405 324 15421.58 234.07 53406.11 88888.00 2015-11-20 05:26:01.905 324 15421.56 234.09 53406.10 88888.00 2015-11-20 05:26:02.405 324 15421.58 234.14 53406.09 88888.00 2015-11-20 05:26:02.905 324 15421.58 234.11 53406.09 88888.00 2015-11-20 05:26:03.405 324 15421.57 234.05 53406.05 88888.00 2015-11-20 05:26:03.905 324 15421.54 234.05 53406.10 88888.00 2015-11-20 05:26:04.405 324 15421.57 234.14 53406.16 88888.00 2015-11-20 05:26:04.905 324 15421.56 234.28 53406.14 88888.00 2015-11-20 05:26:05.405 324 15421.56 234.26 53406.12 88888.00 2015-11-20 05:26:05.905 324 15421.55 234.17 53406.17 88888.00 2015-11-20 05:26:06.405 324 15421.49 234.06 53406.24 88888.00 2015-11-20 05:26:06.905 324 15421.47 234.00 53406.21 88888.00 2015-11-20 05:26:07.405 324 15421.48 234.00 53406.19 88888.00 2015-11-20 05:26:07.905 324 15421.44 234.00 53406.25 88888.00 2015-11-20 05:26:08.405 324 15421.39 233.98 53406.21 88888.00 2015-11-20 05:26:08.905 324 15421.38 233.99 53406.12 88888.00 2015-11-20 05:26:09.405 324 15421.45 234.03 53406.08 88888.00 2015-11-20 05:26:09.905 324 15421.44 233.95 53406.10 88888.00 2015-11-20 05:26:10.405 324 15421.43 233.91 53406.13 88888.00 2015-11-20 05:26:10.905 324 15421.42 233.96 53406.13 88888.00 2015-11-20 05:26:11.405 324 15421.37 233.99 53406.06 88888.00 2015-11-20 05:26:11.905 324 15421.43 234.00 53406.07 88888.00 2015-11-20 05:26:12.405 324 15421.42 233.99 53406.16 88888.00 2015-11-20 05:26:12.905 324 15421.37 233.96 53406.24 88888.00 2015-11-20 05:26:13.405 324 15421.39 233.99 53406.25 88888.00 2015-11-20 05:26:13.905 324 15421.42 234.04 53406.16 88888.00 2015-11-20 05:26:14.405 324 15421.46 234.16 53406.24 88888.00 2015-11-20 05:26:14.905 324 15421.44 234.15 53406.25 88888.00 2015-11-20 05:26:15.405 324 15421.45 234.07 53406.25 88888.00 2015-11-20 05:26:15.905 324 15421.38 234.07 53406.26 88888.00 2015-11-20 05:26:16.405 324 15421.36 234.04 53406.26 88888.00 2015-11-20 05:26:16.905 324 15421.34 234.04 53406.17 88888.00 2015-11-20 05:26:17.405 324 15421.30 233.99 53406.16 88888.00 2015-11-20 05:26:17.905 324 15421.30 234.00 53406.20 88888.00 2015-11-20 05:26:18.405 324 15421.31 234.02 53406.16 88888.00 2015-11-20 05:26:18.905 324 15421.34 234.02 53406.26 88888.00 2015-11-20 05:26:19.405 324 15421.35 234.14 53406.27 88888.00 2015-11-20 05:26:19.905 324 15421.39 234.28 53406.21 88888.00 2015-11-20 05:26:20.405 324 15421.38 234.28 53406.19 88888.00 2015-11-20 05:26:20.905 324 15421.42 234.16 53406.26 88888.00 2015-11-20 05:26:21.405 324 15421.39 234.12 53406.29 88888.00 2015-11-20 05:26:21.905 324 15421.37 234.11 53406.29 88888.00 2015-11-20 05:26:22.405 324 15421.38 234.08 53406.28 88888.00 2015-11-20 05:26:22.905 324 15421.37 234.12 53406.24 88888.00 2015-11-20 05:26:23.405 324 15421.33 234.13 53406.24 88888.00 2015-11-20 05:26:23.905 324 15421.34 234.20 53406.31 88888.00 2015-11-20 05:26:24.405 324 15421.35 234.26 53406.33 88888.00 2015-11-20 05:26:24.905 324 15421.35 234.24 53406.42 88888.00 2015-11-20 05:26:25.405 324 15421.34 234.25 53406.34 88888.00 2015-11-20 05:26:25.905 324 15421.36 234.25 53406.32 88888.00 2015-11-20 05:26:26.405 324 15421.31 234.23 53406.34 88888.00 2015-11-20 05:26:26.905 324 15421.30 234.24 53406.34 88888.00 2015-11-20 05:26:27.405 324 15421.28 234.25 53406.33 88888.00 2015-11-20 05:26:27.905 324 15421.29 234.26 53406.22 88888.00 2015-11-20 05:26:28.405 324 15421.25 234.15 53406.23 88888.00 2015-11-20 05:26:28.905 324 15421.20 234.05 53406.24 88888.00 2015-11-20 05:26:29.405 324 15421.21 234.20 53406.33 88888.00 2015-11-20 05:26:29.905 324 15421.19 234.25 53406.42 88888.00 2015-11-20 05:26:30.405 324 15421.18 234.31 53406.37 88888.00 2015-11-20 05:26:30.905 324 15421.17 234.33 53406.25 88888.00 2015-11-20 05:26:31.405 324 15421.21 234.31 53406.21 88888.00 2015-11-20 05:26:31.905 324 15421.21 234.28 53406.28 88888.00 2015-11-20 05:26:32.405 324 15421.20 234.26 53406.33 88888.00 2015-11-20 05:26:32.905 324 15421.18 234.32 53406.31 88888.00 2015-11-20 05:26:33.405 324 15421.18 234.33 53406.31 88888.00 2015-11-20 05:26:33.905 324 15421.18 234.29 53406.33 88888.00 2015-11-20 05:26:34.405 324 15421.22 234.33 53406.24 88888.00 2015-11-20 05:26:34.905 324 15421.26 234.30 53406.16 88888.00 2015-11-20 05:26:35.405 324 15421.20 234.28 53406.16 88888.00 2015-11-20 05:26:35.905 324 15421.24 234.29 53406.28 88888.00 2015-11-20 05:26:36.405 324 15421.29 234.28 53406.33 88888.00 2015-11-20 05:26:36.905 324 15421.26 234.29 53406.26 88888.00 2015-11-20 05:26:37.405 324 15421.27 234.30 53406.26 88888.00 2015-11-20 05:26:37.905 324 15421.28 234.32 53406.28 88888.00 2015-11-20 05:26:38.405 324 15421.27 234.37 53406.30 88888.00 2015-11-20 05:26:38.905 324 15421.28 234.39 53406.25 88888.00 2015-11-20 05:26:39.405 324 15421.29 234.37 53406.29 88888.00 2015-11-20 05:26:39.905 324 15421.30 234.31 53406.31 88888.00 2015-11-20 05:26:40.405 324 15421.30 234.33 53406.28 88888.00 2015-11-20 05:26:40.905 324 15421.35 234.34 53406.28 88888.00 2015-11-20 05:26:41.405 324 15421.39 234.32 53406.25 88888.00 2015-11-20 05:26:41.905 324 15421.33 234.28 53406.25 88888.00 2015-11-20 05:26:42.405 324 15421.24 234.17 53406.23 88888.00 2015-11-20 05:26:42.905 324 15421.22 234.16 53406.30 88888.00 2015-11-20 05:26:43.405 324 15421.27 234.14 53406.30 88888.00 2015-11-20 05:26:43.905 324 15421.33 234.19 53406.28 88888.00 2015-11-20 05:26:44.405 324 15421.30 234.17 53406.40 88888.00 2015-11-20 05:26:44.905 324 15421.24 234.17 53406.34 88888.00 2015-11-20 05:26:45.405 324 15421.24 234.15 53406.23 88888.00 2015-11-20 05:26:45.905 324 15421.26 234.14 53406.24 88888.00 2015-11-20 05:26:46.405 324 15421.28 234.15 53406.31 88888.00 2015-11-20 05:26:46.905 324 15421.30 234.09 53406.25 88888.00 2015-11-20 05:26:47.405 324 15421.30 234.12 53406.25 88888.00 2015-11-20 05:26:47.905 324 15421.31 234.04 53406.27 88888.00 2015-11-20 05:26:48.405 324 15421.26 234.06 53406.24 88888.00 2015-11-20 05:26:48.905 324 15421.27 234.02 53406.27 88888.00 2015-11-20 05:26:49.405 324 15421.27 234.05 53406.27 88888.00 2015-11-20 05:26:49.905 324 15421.33 234.09 53406.27 88888.00 2015-11-20 05:26:50.405 324 15421.29 234.08 53406.25 88888.00 2015-11-20 05:26:50.905 324 15421.26 234.09 53406.23 88888.00 2015-11-20 05:26:51.405 324 15421.27 234.12 53406.22 88888.00 2015-11-20 05:26:51.905 324 15421.34 234.19 53406.24 88888.00 2015-11-20 05:26:52.405 324 15421.30 234.34 53406.21 88888.00 2015-11-20 05:26:52.905 324 15421.24 234.29 53406.09 88888.00 2015-11-20 05:26:53.405 324 15421.26 234.20 53406.10 88888.00 2015-11-20 05:26:53.905 324 15421.27 234.08 53406.17 88888.00 2015-11-20 05:26:54.405 324 15421.26 234.05 53406.22 88888.00 2015-11-20 05:26:54.905 324 15421.27 234.04 53406.17 88888.00 2015-11-20 05:26:55.405 324 15421.26 234.08 53406.20 88888.00 2015-11-20 05:26:55.905 324 15421.24 234.06 53406.24 88888.00 2015-11-20 05:26:56.405 324 15421.19 234.05 53406.22 88888.00 2015-11-20 05:26:56.905 324 15421.22 234.03 53406.22 88888.00 2015-11-20 05:26:57.405 324 15421.26 234.06 53406.27 88888.00 2015-11-20 05:26:57.905 324 15421.26 234.05 53406.26 88888.00 2015-11-20 05:26:58.405 324 15421.22 234.05 53406.31 88888.00 2015-11-20 05:26:58.905 324 15421.21 234.06 53406.27 88888.00 2015-11-20 05:26:59.405 324 15421.19 234.03 53406.28 88888.00 2015-11-20 05:26:59.905 324 15421.18 234.00 53406.29 88888.00 2015-11-20 05:27:00.405 324 15421.11 234.04 53406.23 88888.00 2015-11-20 05:27:00.905 324 15421.08 233.99 53406.25 88888.00 2015-11-20 05:27:01.405 324 15421.09 233.97 53406.25 88888.00 2015-11-20 05:27:01.905 324 15421.10 233.95 53406.30 88888.00 2015-11-20 05:27:02.405 324 15421.12 233.93 53406.29 88888.00 2015-11-20 05:27:02.905 324 15421.16 233.90 53406.24 88888.00 2015-11-20 05:27:03.405 324 15421.17 233.91 53406.13 88888.00 2015-11-20 05:27:03.905 324 15421.13 233.96 53406.15 88888.00 2015-11-20 05:27:04.405 324 15421.12 233.97 53406.15 88888.00 2015-11-20 05:27:04.905 324 15421.11 233.98 53406.17 88888.00 2015-11-20 05:27:05.405 324 15421.10 233.99 53406.11 88888.00 2015-11-20 05:27:05.905 324 15421.10 233.98 53406.10 88888.00 2015-11-20 05:27:06.405 324 15421.11 233.97 53406.13 88888.00 2015-11-20 05:27:06.905 324 15421.10 233.98 53406.15 88888.00 2015-11-20 05:27:07.405 324 15421.08 234.00 53406.10 88888.00 2015-11-20 05:27:07.905 324 15421.10 234.09 53406.05 88888.00 2015-11-20 05:27:08.405 324 15421.06 234.14 53406.07 88888.00 2015-11-20 05:27:08.905 324 15420.99 233.99 53406.09 88888.00 2015-11-20 05:27:09.405 324 15420.94 233.98 53406.09 88888.00 2015-11-20 05:27:09.905 324 15420.98 233.96 53406.08 88888.00 2015-11-20 05:27:10.405 324 15420.99 233.99 53406.08 88888.00 2015-11-20 05:27:10.905 324 15420.99 234.00 53406.09 88888.00 2015-11-20 05:27:11.405 324 15420.95 233.97 53406.12 88888.00 2015-11-20 05:27:11.905 324 15420.95 233.98 53406.08 88888.00 2015-11-20 05:27:12.405 324 15420.99 234.02 53406.04 88888.00 2015-11-20 05:27:12.905 324 15421.00 234.03 53406.01 88888.00 2015-11-20 05:27:13.405 324 15420.99 234.00 53406.00 88888.00 2015-11-20 05:27:13.905 324 15421.00 234.00 53405.99 88888.00 2015-11-20 05:27:14.405 324 15420.98 234.05 53405.96 88888.00 2015-11-20 05:27:14.905 324 15420.95 234.05 53405.94 88888.00 2015-11-20 05:27:15.405 324 15420.99 234.06 53405.94 88888.00 2015-11-20 05:27:15.905 324 15420.97 234.15 53405.94 88888.00 2015-11-20 05:27:16.405 324 15420.93 234.25 53405.93 88888.00 2015-11-20 05:27:16.905 324 15420.93 234.22 53406.00 88888.00 2015-11-20 05:27:17.405 324 15420.94 234.11 53406.00 88888.00 2015-11-20 05:27:17.905 324 15420.89 234.06 53405.89 88888.00 2015-11-20 05:27:18.405 324 15420.89 234.13 53405.84 88888.00 2015-11-20 05:27:18.905 324 15420.90 234.17 53405.86 88888.00 2015-11-20 05:27:19.405 324 15420.88 234.16 53405.85 88888.00 2015-11-20 05:27:19.905 324 15420.84 234.34 53405.82 88888.00 2015-11-20 05:27:20.405 324 15420.80 234.41 53405.83 88888.00 2015-11-20 05:27:20.905 324 15420.86 234.43 53405.76 88888.00 2015-11-20 05:27:21.405 324 15420.88 234.40 53405.75 88888.00 2015-11-20 05:27:21.905 324 15420.90 234.28 53405.85 88888.00 2015-11-20 05:27:22.405 324 15420.88 234.22 53405.88 88888.00 2015-11-20 05:27:22.905 324 15420.91 234.19 53405.83 88888.00 2015-11-20 05:27:23.405 324 15420.91 234.32 53405.79 88888.00 2015-11-20 05:27:23.905 324 15420.89 234.46 53405.70 88888.00 2015-11-20 05:27:24.405 324 15420.90 234.50 53405.70 88888.00 2015-11-20 05:27:24.905 324 15420.93 234.48 53405.69 88888.00 2015-11-20 05:27:25.405 324 15420.95 234.43 53405.64 88888.00 2015-11-20 05:27:25.905 324 15420.92 234.48 53405.64 88888.00 2015-11-20 05:27:26.405 324 15420.94 234.50 53405.57 88888.00 2015-11-20 05:27:26.905 324 15420.99 234.50 53405.51 88888.00 2015-11-20 05:27:27.405 324 15421.04 234.45 53405.53 88888.00 2015-11-20 05:27:27.905 324 15421.08 234.42 53405.54 88888.00 2015-11-20 05:27:28.405 324 15421.08 234.45 53405.53 88888.00 2015-11-20 05:27:28.905 324 15421.07 234.45 53405.56 88888.00 2015-11-20 05:27:29.405 324 15421.11 234.45 53405.54 88888.00 2015-11-20 05:27:29.905 324 15421.12 234.46 53405.51 88888.00 2015-11-20 05:27:30.405 324 15421.15 234.46 53405.47 88888.00 2015-11-20 05:27:30.905 324 15421.15 234.49 53405.43 88888.00 2015-11-20 05:27:31.405 324 15421.18 234.47 53405.39 88888.00 2015-11-20 05:27:31.905 324 15421.22 234.46 53405.42 88888.00 2015-11-20 05:27:32.405 324 15421.24 234.48 53405.36 88888.00 2015-11-20 05:27:32.905 324 15421.26 234.49 53405.37 88888.00 2015-11-20 05:27:33.405 324 15421.29 234.45 53405.42 88888.00 2015-11-20 05:27:33.905 324 15421.29 234.41 53405.35 88888.00 2015-11-20 05:27:34.405 324 15421.34 234.35 53405.31 88888.00 2015-11-20 05:27:34.905 324 15421.33 234.43 53405.33 88888.00 2015-11-20 05:27:35.405 324 15421.31 234.49 53405.34 88888.00 2015-11-20 05:27:35.905 324 15421.38 234.52 53405.30 88888.00 2015-11-20 05:27:36.405 324 15421.42 234.55 53405.22 88888.00 2015-11-20 05:27:36.905 324 15421.40 234.56 53405.15 88888.00 2015-11-20 05:27:37.405 324 15421.42 234.52 53405.14 88888.00 2015-11-20 05:27:37.905 324 15421.44 234.47 53405.11 88888.00 2015-11-20 05:27:38.405 324 15421.49 234.47 53405.04 88888.00 2015-11-20 05:27:38.905 324 15421.47 234.48 53405.11 88888.00 2015-11-20 05:27:39.405 324 15421.48 234.48 53405.02 88888.00 2015-11-20 05:27:39.905 324 15421.52 234.61 53405.02 88888.00 2015-11-20 05:27:40.405 324 15421.57 234.67 53405.09 88888.00 2015-11-20 05:27:40.905 324 15421.60 234.66 53405.10 88888.00 2015-11-20 05:27:41.405 324 15421.58 234.56 53405.10 88888.00 2015-11-20 05:27:41.905 324 15421.62 234.50 53405.08 88888.00 2015-11-20 05:27:42.405 324 15421.73 234.54 53405.10 88888.00 2015-11-20 05:27:42.905 324 15421.70 234.57 53405.08 88888.00 2015-11-20 05:27:43.405 324 15421.74 234.56 53405.02 88888.00 2015-11-20 05:27:43.905 324 15421.74 234.51 53404.96 88888.00 2015-11-20 05:27:44.405 324 15421.73 234.50 53404.99 88888.00 2015-11-20 05:27:44.905 324 15421.75 234.60 53405.02 88888.00 2015-11-20 05:27:45.405 324 15421.79 234.63 53404.97 88888.00 2015-11-20 05:27:45.905 324 15421.81 234.69 53404.94 88888.00 2015-11-20 05:27:46.405 324 15421.85 234.68 53404.89 88888.00 2015-11-20 05:27:46.905 324 15421.87 234.68 53404.88 88888.00 2015-11-20 05:27:47.405 324 15421.88 234.73 53404.93 88888.00 2015-11-20 05:27:47.905 324 15421.96 234.76 53404.95 88888.00 2015-11-20 05:27:48.405 324 15421.93 234.64 53404.93 88888.00 2015-11-20 05:27:48.905 324 15421.90 234.52 53404.88 88888.00 2015-11-20 05:27:49.405 324 15421.91 234.52 53404.86 88888.00 2015-11-20 05:27:49.905 324 15421.96 234.57 53404.85 88888.00 2015-11-20 05:27:50.405 324 15422.00 234.54 53404.86 88888.00 2015-11-20 05:27:50.905 324 15422.03 234.54 53404.82 88888.00 2015-11-20 05:27:51.405 324 15422.07 234.52 53404.80 88888.00 2015-11-20 05:27:51.905 324 15422.12 234.55 53404.80 88888.00 2015-11-20 05:27:52.405 324 15422.12 234.58 53404.81 88888.00 2015-11-20 05:27:52.905 324 15422.15 234.58 53404.76 88888.00 2015-11-20 05:27:53.405 324 15422.17 234.56 53404.78 88888.00 2015-11-20 05:27:53.905 324 15422.18 234.54 53404.76 88888.00 2015-11-20 05:27:54.405 324 15422.18 234.51 53404.71 88888.00 2015-11-20 05:27:54.905 324 15422.17 234.51 53404.71 88888.00 2015-11-20 05:27:55.405 324 15422.19 234.51 53404.72 88888.00 2015-11-20 05:27:55.905 324 15422.20 234.55 53404.67 88888.00 2015-11-20 05:27:56.405 324 15422.21 234.56 53404.60 88888.00 2015-11-20 05:27:56.905 324 15422.21 234.58 53404.58 88888.00 2015-11-20 05:27:57.405 324 15422.26 234.64 53404.68 88888.00 2015-11-20 05:27:57.905 324 15422.33 234.66 53404.70 88888.00 2015-11-20 05:27:58.405 324 15422.33 234.68 53404.69 88888.00 2015-11-20 05:27:58.905 324 15422.37 234.71 53404.69 88888.00 2015-11-20 05:27:59.405 324 15422.40 234.68 53404.69 88888.00 2015-11-20 05:27:59.905 324 15422.39 234.54 53404.64 88888.00 2015-11-20 05:28:00.405 324 15422.39 234.50 53404.62 88888.00 2015-11-20 05:28:00.905 324 15422.39 234.46 53404.68 88888.00 2015-11-20 05:28:01.405 324 15422.44 234.45 53404.75 88888.00 2015-11-20 05:28:01.905 324 15422.46 234.48 53404.72 88888.00 2015-11-20 05:28:02.405 324 15422.49 234.47 53404.72 88888.00 2015-11-20 05:28:02.905 324 15422.46 234.41 53404.67 88888.00 2015-11-20 05:28:03.405 324 15422.49 234.42 53404.74 88888.00 2015-11-20 05:28:03.905 324 15422.53 234.45 53404.78 88888.00 2015-11-20 05:28:04.405 324 15422.54 234.43 53404.80 88888.00 2015-11-20 05:28:04.905 324 15422.55 234.42 53404.82 88888.00 2015-11-20 05:28:05.405 324 15422.56 234.41 53404.78 88888.00 2015-11-20 05:28:05.905 324 15422.53 234.50 53404.78 88888.00 2015-11-20 05:28:06.405 324 15422.53 234.56 53404.80 88888.00 2015-11-20 05:28:06.905 324 15422.47 234.46 53404.79 88888.00 2015-11-20 05:28:07.405 324 15422.48 234.39 53404.79 88888.00 2015-11-20 05:28:07.905 324 15422.52 234.34 53404.75 88888.00 2015-11-20 05:28:08.405 324 15422.56 234.28 53404.80 88888.00 2015-11-20 05:28:08.905 324 15422.57 234.28 53404.82 88888.00 2015-11-20 05:28:09.405 324 15422.53 234.33 53404.81 88888.00 2015-11-20 05:28:09.905 324 15422.47 234.35 53404.76 88888.00 2015-11-20 05:28:10.405 324 15422.55 234.33 53404.79 88888.00 2015-11-20 05:28:10.905 324 15422.55 234.34 53404.80 88888.00 2015-11-20 05:28:11.405 324 15422.55 234.34 53404.78 88888.00 2015-11-20 05:28:11.905 324 15422.58 234.34 53404.78 88888.00 2015-11-20 05:28:12.405 324 15422.62 234.37 53404.78 88888.00 2015-11-20 05:28:12.905 324 15422.64 234.39 53404.81 88888.00 2015-11-20 05:28:13.405 324 15422.64 234.32 53404.82 88888.00 2015-11-20 05:28:13.905 324 15422.62 234.29 53404.88 88888.00 2015-11-20 05:28:14.405 324 15422.58 234.31 53404.88 88888.00 2015-11-20 05:28:14.905 324 15422.56 234.33 53404.81 88888.00 2015-11-20 05:28:15.405 324 15422.54 234.26 53404.80 88888.00 2015-11-20 05:28:15.905 324 15422.58 234.26 53404.85 88888.00 2015-11-20 05:28:16.405 324 15422.57 234.28 53404.86 88888.00 2015-11-20 05:28:16.905 324 15422.54 234.23 53404.87 88888.00 2015-11-20 05:28:17.405 324 15422.54 234.22 53404.84 88888.00 2015-11-20 05:28:17.905 324 15422.54 234.21 53404.88 88888.00 2015-11-20 05:28:18.405 324 15422.49 234.20 53404.86 88888.00 2015-11-20 05:28:18.905 324 15422.48 234.17 53404.87 88888.00 2015-11-20 05:28:19.405 324 15422.49 234.12 53404.94 88888.00 2015-11-20 05:28:19.905 324 15422.46 234.11 53405.02 88888.00 2015-11-20 05:28:20.405 324 15422.45 234.12 53405.04 88888.00 2015-11-20 05:28:20.905 324 15422.40 234.13 53404.90 88888.00 2015-11-20 05:28:21.405 324 15422.39 234.09 53404.89 88888.00 2015-11-20 05:28:21.905 324 15422.40 234.02 53404.92 88888.00 2015-11-20 05:28:22.405 324 15422.37 233.99 53404.88 88888.00 2015-11-20 05:28:22.905 324 15422.39 233.95 53404.90 88888.00 2015-11-20 05:28:23.405 324 15422.35 233.97 53404.95 88888.00 2015-11-20 05:28:23.905 324 15422.31 233.96 53405.02 88888.00 2015-11-20 05:28:24.405 324 15422.33 233.89 53404.99 88888.00 2015-11-20 05:28:24.905 324 15422.30 233.86 53405.03 88888.00 2015-11-20 05:28:25.405 324 15422.22 233.88 53405.05 88888.00 2015-11-20 05:28:25.905 324 15422.21 233.86 53405.05 88888.00 2015-11-20 05:28:26.405 324 15422.24 233.89 53405.06 88888.00 2015-11-20 05:28:26.905 324 15422.21 233.90 53405.03 88888.00 2015-11-20 05:28:27.405 324 15422.17 233.83 53405.02 88888.00 2015-11-20 05:28:27.905 324 15422.16 233.87 53405.01 88888.00 2015-11-20 05:28:28.405 324 15422.10 233.86 53405.02 88888.00 2015-11-20 05:28:28.905 324 15422.12 233.86 53405.03 88888.00 2015-11-20 05:28:29.405 324 15422.08 233.81 53405.01 88888.00 2015-11-20 05:28:29.905 324 15422.02 233.77 53405.02 88888.00 2015-11-20 05:28:30.405 324 15421.97 233.77 53405.02 88888.00 2015-11-20 05:28:30.905 324 15422.01 233.76 53405.03 88888.00 2015-11-20 05:28:31.405 324 15421.97 233.72 53405.04 88888.00 2015-11-20 05:28:31.905 324 15421.92 233.68 53405.11 88888.00 2015-11-20 05:28:32.405 324 15421.90 233.65 53405.11 88888.00 2015-11-20 05:28:32.905 324 15421.84 233.70 53405.13 88888.00 2015-11-20 05:28:33.405 324 15421.79 233.69 53405.13 88888.00 2015-11-20 05:28:33.905 324 15421.80 233.61 53405.15 88888.00 2015-11-20 05:28:34.405 324 15421.73 233.55 53405.15 88888.00 2015-11-20 05:28:34.905 324 15421.66 233.55 53405.04 88888.00 2015-11-20 05:28:35.405 324 15421.64 233.60 53405.09 88888.00 2015-11-20 05:28:35.905 324 15421.65 233.60 53405.21 88888.00 2015-11-20 05:28:36.405 324 15421.62 233.59 53405.15 88888.00 2015-11-20 05:28:36.905 324 15421.60 233.60 53405.08 88888.00 2015-11-20 05:28:37.405 324 15421.56 233.57 53405.09 88888.00 2015-11-20 05:28:37.905 324 15421.54 233.52 53405.14 88888.00 2015-11-20 05:28:38.405 324 15421.52 233.46 53405.16 88888.00 2015-11-20 05:28:38.905 324 15421.56 233.40 53405.14 88888.00 2015-11-20 05:28:39.405 324 15421.55 233.42 53405.19 88888.00 2015-11-20 05:28:39.905 324 15421.51 233.44 53405.23 88888.00 2015-11-20 05:28:40.405 324 15421.43 233.48 53405.23 88888.00 2015-11-20 05:28:40.905 324 15421.42 233.51 53405.20 88888.00 2015-11-20 05:28:41.405 324 15421.44 233.53 53405.16 88888.00 2015-11-20 05:28:41.905 324 15421.40 233.51 53405.26 88888.00 2015-11-20 05:28:42.405 324 15421.39 233.51 53405.27 88888.00 2015-11-20 05:28:42.905 324 15421.44 233.52 53405.23 88888.00 2015-11-20 05:28:43.405 324 15421.47 233.54 53405.31 88888.00 2015-11-20 05:28:43.905 324 15421.49 233.55 53405.31 88888.00 2015-11-20 05:28:44.405 324 15421.52 233.56 53405.32 88888.00 2015-11-20 05:28:44.905 324 15421.51 233.55 53405.32 88888.00 2015-11-20 05:28:45.405 324 15421.48 233.55 53405.35 88888.00 2015-11-20 05:28:45.905 324 15421.45 233.54 53405.33 88888.00 2015-11-20 05:28:46.405 324 15421.43 233.53 53405.32 88888.00 2015-11-20 05:28:46.905 324 15421.42 233.51 53405.27 88888.00 2015-11-20 05:28:47.405 324 15421.46 233.52 53405.25 88888.00 2015-11-20 05:28:47.905 324 15421.39 233.51 53405.32 88888.00 2015-11-20 05:28:48.405 324 15421.34 233.47 53405.35 88888.00 2015-11-20 05:28:48.905 324 15421.34 233.45 53405.35 88888.00 2015-11-20 05:28:49.405 324 15421.31 233.45 53405.35 88888.00 2015-11-20 05:28:49.905 324 15421.28 233.44 53405.42 88888.00 2015-11-20 05:28:50.405 324 15421.27 233.40 53405.37 88888.00 2015-11-20 05:28:50.905 324 15421.27 233.35 53405.40 88888.00 2015-11-20 05:28:51.405 324 15421.27 233.36 53405.43 88888.00 2015-11-20 05:28:51.905 324 15421.24 233.36 53405.39 88888.00 2015-11-20 05:28:52.405 324 15421.17 233.44 53405.39 88888.00 2015-11-20 05:28:52.905 324 15421.16 233.45 53405.32 88888.00 2015-11-20 05:28:53.405 324 15421.16 233.42 53405.33 88888.00 2015-11-20 05:28:53.905 324 15421.10 233.42 53405.35 88888.00 2015-11-20 05:28:54.405 324 15421.10 233.45 53405.31 88888.00 2015-11-20 05:28:54.905 324 15421.03 233.46 53405.31 88888.00 2015-11-20 05:28:55.405 324 15421.04 233.44 53405.37 88888.00 2015-11-20 05:28:55.905 324 15421.06 233.40 53405.46 88888.00 2015-11-20 05:28:56.405 324 15421.06 233.36 53405.43 88888.00 2015-11-20 05:28:56.905 324 15421.01 233.33 53405.43 88888.00 2015-11-20 05:28:57.405 324 15420.94 233.33 53405.40 88888.00 2015-11-20 05:28:57.905 324 15420.93 233.35 53405.39 88888.00 2015-11-20 05:28:58.405 324 15420.92 233.31 53405.37 88888.00 2015-11-20 05:28:58.905 324 15420.91 233.29 53405.36 88888.00 2015-11-20 05:28:59.405 324 15420.89 233.31 53405.41 88888.00 2015-11-20 05:28:59.905 324 15420.88 233.27 53405.37 88888.00 2015-11-20 05:29:00.405 324 15420.88 233.22 53405.36 88888.00 2015-11-20 05:29:00.905 324 15420.88 233.21 53405.40 88888.00 2015-11-20 05:29:01.405 324 15420.81 233.24 53405.40 88888.00 2015-11-20 05:29:01.905 324 15420.82 233.22 53405.31 88888.00 2015-11-20 05:29:02.405 324 15420.81 233.22 53405.32 88888.00 2015-11-20 05:29:02.905 324 15420.80 233.21 53405.37 88888.00 2015-11-20 05:29:03.405 324 15420.77 233.21 53405.39 88888.00 2015-11-20 05:29:03.905 324 15420.70 233.22 53405.40 88888.00 2015-11-20 05:29:04.405 324 15420.74 233.20 53405.40 88888.00 2015-11-20 05:29:04.905 324 15420.75 233.18 53405.34 88888.00 2015-11-20 05:29:05.405 324 15420.71 233.18 53405.33 88888.00 2015-11-20 05:29:05.905 324 15420.72 233.18 53405.32 88888.00 2015-11-20 05:29:06.405 324 15420.74 233.16 53405.28 88888.00 2015-11-20 05:29:06.905 324 15420.74 233.14 53405.20 88888.00 2015-11-20 05:29:07.405 324 15420.74 233.14 53405.20 88888.00 2015-11-20 05:29:07.905 324 15420.74 233.13 53405.24 88888.00 2015-11-20 05:29:08.405 324 15420.71 233.10 53405.33 88888.00 2015-11-20 05:29:08.905 324 15420.77 233.08 53405.36 88888.00 2015-11-20 05:29:09.405 324 15420.77 233.11 53405.36 88888.00 2015-11-20 05:29:09.905 324 15420.72 233.12 53405.30 88888.00 2015-11-20 05:29:10.405 324 15420.72 233.11 53405.27 88888.00 2015-11-20 05:29:10.905 324 15420.73 233.11 53405.24 88888.00 2015-11-20 05:29:11.405 324 15420.67 233.16 53405.21 88888.00 2015-11-20 05:29:11.905 324 15420.70 233.16 53405.21 88888.00 2015-11-20 05:29:12.405 324 15420.72 233.09 53405.24 88888.00 2015-11-20 05:29:12.905 324 15420.70 233.01 53405.14 88888.00 2015-11-20 05:29:13.405 324 15420.67 233.00 53405.20 88888.00 2015-11-20 05:29:13.905 324 15420.68 233.03 53405.27 88888.00 2015-11-20 05:29:14.405 324 15420.68 233.00 53405.28 88888.00 2015-11-20 05:29:14.905 324 15420.66 233.01 53405.26 88888.00 2015-11-20 05:29:15.405 324 15420.64 233.01 53405.28 88888.00 2015-11-20 05:29:15.905 324 15420.64 233.01 53405.32 88888.00 2015-11-20 05:29:16.405 324 15420.63 233.00 53405.30 88888.00 2015-11-20 05:29:16.905 324 15420.63 233.03 53405.32 88888.00 2015-11-20 05:29:17.405 324 15420.61 233.04 53405.21 88888.00 2015-11-20 05:29:17.905 324 15420.61 232.98 53405.22 88888.00 2015-11-20 05:29:18.406 324 15420.67 232.93 53405.27 88888.00 2015-11-20 05:29:18.906 324 15420.70 233.00 53405.24 88888.00 2015-11-20 05:29:19.406 324 15420.64 233.01 53405.23 88888.00 2015-11-20 05:29:19.906 324 15420.62 233.00 53405.28 88888.00 2015-11-20 05:29:20.406 324 15420.61 233.05 53405.32 88888.00 2015-11-20 05:29:20.906 324 15420.62 233.01 53405.31 88888.00 2015-11-20 05:29:21.406 324 15420.62 233.00 53405.22 88888.00 2015-11-20 05:29:21.906 324 15420.61 232.95 53405.17 88888.00 2015-11-20 05:29:22.406 324 15420.61 232.92 53405.25 88888.00 2015-11-20 05:29:22.906 324 15420.62 232.86 53405.28 88888.00 2015-11-20 05:29:23.406 324 15420.61 232.82 53405.23 88888.00 2015-11-20 05:29:23.906 324 15420.63 232.81 53405.30 88888.00 2015-11-20 05:29:24.406 324 15420.59 232.81 53405.26 88888.00 2015-11-20 05:29:24.906 324 15420.56 232.77 53405.19 88888.00 2015-11-20 05:29:25.406 324 15420.56 232.76 53405.23 88888.00 2015-11-20 05:29:25.906 324 15420.52 232.76 53405.26 88888.00 2015-11-20 05:29:26.406 324 15420.53 232.78 53405.27 88888.00 2015-11-20 05:29:26.906 324 15420.55 232.74 53405.31 88888.00 2015-11-20 05:29:27.406 324 15420.55 232.73 53405.29 88888.00 2015-11-20 05:29:27.906 324 15420.58 232.70 53405.33 88888.00 2015-11-20 05:29:28.406 324 15420.54 232.68 53405.40 88888.00 2015-11-20 05:29:28.906 324 15420.49 232.67 53405.39 88888.00 2015-11-20 05:29:29.406 324 15420.46 232.68 53405.32 88888.00 2015-11-20 05:29:29.906 324 15420.49 232.66 53405.32 88888.00 2015-11-20 05:29:30.406 324 15420.45 232.68 53405.36 88888.00 2015-11-20 05:29:30.906 324 15420.39 232.73 53405.34 88888.00 2015-11-20 05:29:31.406 324 15420.35 232.72 53405.30 88888.00 2015-11-20 05:29:31.906 324 15420.35 232.72 53405.32 88888.00 2015-11-20 05:29:32.406 324 15420.35 232.72 53405.39 88888.00 2015-11-20 05:29:32.906 324 15420.35 232.67 53405.44 88888.00 2015-11-20 05:29:33.406 324 15420.30 232.64 53405.48 88888.00 2015-11-20 05:29:33.906 324 15420.27 232.59 53405.45 88888.00 2015-11-20 05:29:34.406 324 15420.22 232.55 53405.44 88888.00 2015-11-20 05:29:34.906 324 15420.22 232.48 53405.43 88888.00 2015-11-20 05:29:35.406 324 15420.21 232.50 53405.46 88888.00 2015-11-20 05:29:35.906 324 15420.18 232.50 53405.41 88888.00 2015-11-20 05:29:36.406 324 15420.12 232.53 53405.46 88888.00 2015-11-20 05:29:36.906 324 15420.09 232.50 53405.49 88888.00 2015-11-20 05:29:37.406 324 15420.05 232.46 53405.43 88888.00 2015-11-20 05:29:37.906 324 15420.10 232.35 53405.45 88888.00 2015-11-20 05:29:38.406 324 15420.03 232.29 53405.47 88888.00 2015-11-20 05:29:38.906 324 15420.02 232.26 53405.49 88888.00 2015-11-20 05:29:39.406 324 15419.99 232.19 53405.41 88888.00 2015-11-20 05:29:39.906 324 15419.99 232.17 53405.51 88888.00 2015-11-20 05:29:40.406 324 15420.05 232.19 53405.51 88888.00 2015-11-20 05:29:40.906 324 15420.02 232.19 53405.50 88888.00 2015-11-20 05:29:41.406 324 15419.99 232.18 53405.53 88888.00 2015-11-20 05:29:41.906 324 15419.97 232.14 53405.55 88888.00 2015-11-20 05:29:42.406 324 15419.94 232.12 53405.49 88888.00 2015-11-20 05:29:42.906 324 15419.89 232.13 53405.48 88888.00 2015-11-20 05:29:43.406 324 15419.88 232.10 53405.51 88888.00 2015-11-20 05:29:43.906 324 15419.91 232.09 53405.54 88888.00 2015-11-20 05:29:44.406 324 15419.92 232.05 53405.60 88888.00 2015-11-20 05:29:44.906 324 15419.88 232.05 53405.57 88888.00 2015-11-20 05:29:45.406 324 15419.84 232.04 53405.52 88888.00 2015-11-20 05:29:45.906 324 15419.85 232.06 53405.56 88888.00 2015-11-20 05:29:46.406 324 15419.82 232.01 53405.55 88888.00 2015-11-20 05:29:46.906 324 15419.73 232.00 53405.56 88888.00 2015-11-20 05:29:47.406 324 15419.68 231.99 53405.67 88888.00 2015-11-20 05:29:47.906 324 15419.63 232.00 53405.64 88888.00 2015-11-20 05:29:48.406 324 15419.64 232.03 53405.57 88888.00 2015-11-20 05:29:48.906 324 15419.62 232.03 53405.56 88888.00 2015-11-20 05:29:49.406 324 15419.58 231.99 53405.61 88888.00 2015-11-20 05:29:49.906 324 15419.56 231.96 53405.66 88888.00 2015-11-20 05:29:50.406 324 15419.50 231.98 53405.66 88888.00 2015-11-20 05:29:50.906 324 15419.49 232.00 53405.61 88888.00 2015-11-20 05:29:51.406 324 15419.43 232.01 53405.59 88888.00 2015-11-20 05:29:51.906 324 15419.45 232.00 53405.62 88888.00 2015-11-20 05:29:52.406 324 15419.46 232.00 53405.66 88888.00 2015-11-20 05:29:52.906 324 15419.46 232.05 53405.64 88888.00 2015-11-20 05:29:53.406 324 15419.47 232.06 53405.61 88888.00 2015-11-20 05:29:53.906 324 15419.41 232.09 53405.66 88888.00 2015-11-20 05:29:54.406 324 15419.44 232.09 53405.63 88888.00 2015-11-20 05:29:54.906 324 15419.44 232.13 53405.63 88888.00 2015-11-20 05:29:55.406 324 15419.39 232.16 53405.65 88888.00 2015-11-20 05:29:55.906 324 15419.36 232.14 53405.63 88888.00 2015-11-20 05:29:56.406 324 15419.32 232.06 53405.64 88888.00 2015-11-20 05:29:56.906 324 15419.36 232.07 53405.66 88888.00 2015-11-20 05:29:57.406 324 15419.41 232.04 53405.66 88888.00 2015-11-20 05:29:57.906 324 15419.43 231.99 53405.67 88888.00 2015-11-20 05:29:58.406 324 15419.41 232.04 53405.69 88888.00 2015-11-20 05:29:58.906 324 15419.41 232.08 53405.68 88888.00 2015-11-20 05:29:59.406 324 15419.39 232.10 53405.74 88888.00 2015-11-20 05:29:59.906 324 15419.39 232.09 53405.74 88888.00 2015-11-20 05:30:00.406 324 15419.37 232.08 53405.74 88888.00 2015-11-20 05:30:00.906 324 15419.35 232.10 53405.70 88888.00 2015-11-20 05:30:01.406 324 15419.38 232.16 53405.68 88888.00 2015-11-20 05:30:01.906 324 15419.38 232.15 53405.70 88888.00 2015-11-20 05:30:02.406 324 15419.34 232.08 53405.76 88888.00 2015-11-20 05:30:02.906 324 15419.32 232.04 53405.69 88888.00 2015-11-20 05:30:03.406 324 15419.35 232.05 53405.67 88888.00 2015-11-20 05:30:03.906 324 15419.35 232.04 53405.59 88888.00 2015-11-20 05:30:04.406 324 15419.37 232.01 53405.53 88888.00 2015-11-20 05:30:04.906 324 15419.40 232.03 53405.55 88888.00 2015-11-20 05:30:05.406 324 15419.38 232.00 53405.59 88888.00 2015-11-20 05:30:05.906 324 15419.37 231.99 53405.60 88888.00 2015-11-20 05:30:06.406 324 15419.41 232.05 53405.60 88888.00 2015-11-20 05:30:06.906 324 15419.40 232.04 53405.55 88888.00 2015-11-20 05:30:07.406 324 15419.37 232.07 53405.55 88888.00 2015-11-20 05:30:07.906 324 15419.37 232.04 53405.54 88888.00 2015-11-20 05:30:08.406 324 15419.38 231.96 53405.54 88888.00 2015-11-20 05:30:08.906 324 15419.35 231.97 53405.55 88888.00 2015-11-20 05:30:09.406 324 15419.32 231.96 53405.49 88888.00 2015-11-20 05:30:09.906 324 15419.35 231.91 53405.47 88888.00 2015-11-20 05:30:10.406 324 15419.30 231.87 53405.52 88888.00 2015-11-20 05:30:10.906 324 15419.34 231.88 53405.49 88888.00 2015-11-20 05:30:11.406 324 15419.38 231.90 53405.50 88888.00 2015-11-20 05:30:11.906 324 15419.37 231.96 53405.54 88888.00 2015-11-20 05:30:12.406 324 15419.37 231.90 53405.47 88888.00 2015-11-20 05:30:12.906 324 15419.39 231.86 53405.46 88888.00 2015-11-20 05:30:13.406 324 15419.36 231.82 53405.45 88888.00 2015-11-20 05:30:13.906 324 15419.35 231.78 53405.37 88888.00 2015-11-20 05:30:14.406 324 15419.37 231.78 53405.36 88888.00 2015-11-20 05:30:14.906 324 15419.40 231.79 53405.32 88888.00 2015-11-20 05:30:15.406 324 15419.43 231.80 53405.36 88888.00 2015-11-20 05:30:15.906 324 15419.39 231.80 53405.42 88888.00 2015-11-20 05:30:16.406 324 15419.38 231.71 53405.35 88888.00 2015-11-20 05:30:16.906 324 15419.43 231.70 53405.36 88888.00 2015-11-20 05:30:17.406 324 15419.45 231.70 53405.32 88888.00 2015-11-20 05:30:17.906 324 15419.45 231.61 53405.28 88888.00 2015-11-20 05:30:18.406 324 15419.46 231.56 53405.30 88888.00 2015-11-20 05:30:18.906 324 15419.45 231.54 53405.34 88888.00 2015-11-20 05:30:19.406 324 15419.48 231.53 53405.32 88888.00 2015-11-20 05:30:19.906 324 15419.50 231.53 53405.28 88888.00 2015-11-20 05:30:20.406 324 15419.49 231.55 53405.28 88888.00 2015-11-20 05:30:20.906 324 15419.50 231.52 53405.27 88888.00 2015-11-20 05:30:21.406 324 15419.54 231.48 53405.28 88888.00 2015-11-20 05:30:21.906 324 15419.53 231.46 53405.29 88888.00 2015-11-20 05:30:22.406 324 15419.53 231.43 53405.33 88888.00 2015-11-20 05:30:22.906 324 15419.54 231.43 53405.31 88888.00 2015-11-20 05:30:23.406 324 15419.62 231.45 53405.29 88888.00 2015-11-20 05:30:23.906 324 15419.56 231.45 53405.25 88888.00 2015-11-20 05:30:24.406 324 15419.57 231.44 53405.16 88888.00 2015-11-20 05:30:24.906 324 15419.62 231.45 53405.10 88888.00 2015-11-20 05:30:25.406 324 15419.66 231.41 53405.13 88888.00 2015-11-20 05:30:25.906 324 15419.62 231.40 53405.11 88888.00 2015-11-20 05:30:26.406 324 15419.59 231.38 53405.05 88888.00 2015-11-20 05:30:26.906 324 15419.61 231.47 53404.99 88888.00 2015-11-20 05:30:27.406 324 15419.63 231.46 53404.92 88888.00 2015-11-20 05:30:27.906 324 15419.65 231.36 53404.91 88888.00 2015-11-20 05:30:28.406 324 15419.65 231.36 53404.91 88888.00 2015-11-20 05:30:28.906 324 15419.68 231.38 53404.90 88888.00 2015-11-20 05:30:29.406 324 15419.70 231.41 53404.91 88888.00 2015-11-20 05:30:29.906 324 15419.66 231.45 53404.82 88888.00 2015-11-20 05:30:30.406 324 15419.63 231.46 53404.82 88888.00 2015-11-20 05:30:30.906 324 15419.58 231.51 53404.88 88888.00 2015-11-20 05:30:31.406 324 15419.57 231.60 53404.84 88888.00 2015-11-20 05:30:31.906 324 15419.62 231.62 53404.84 88888.00 2015-11-20 05:30:32.406 324 15419.59 231.63 53404.74 88888.00 2015-11-20 05:30:32.906 324 15419.62 231.64 53404.70 88888.00 2015-11-20 05:30:33.406 324 15419.68 231.63 53404.75 88888.00 2015-11-20 05:30:33.906 324 15419.70 231.72 53404.72 88888.00 2015-11-20 05:30:34.406 324 15419.63 231.74 53404.66 88888.00 2015-11-20 05:30:34.906 324 15419.65 231.75 53404.64 88888.00 2015-11-20 05:30:35.406 324 15419.67 231.77 53404.62 88888.00 2015-11-20 05:30:35.906 324 15419.68 231.79 53404.60 88888.00 2015-11-20 05:30:36.406 324 15419.68 231.87 53404.60 88888.00 2015-11-20 05:30:36.906 324 15419.73 231.95 53404.60 88888.00 2015-11-20 05:30:37.406 324 15419.74 231.99 53404.54 88888.00 2015-11-20 05:30:37.906 324 15419.66 232.03 53404.52 88888.00 2015-11-20 05:30:38.406 324 15419.66 232.09 53404.46 88888.00 2015-11-20 05:30:38.906 324 15419.66 232.08 53404.38 88888.00 2015-11-20 05:30:39.406 324 15419.73 232.10 53404.35 88888.00 2015-11-20 05:30:39.906 324 15419.73 232.15 53404.31 88888.00 2015-11-20 05:30:40.406 324 15419.75 232.17 53404.40 88888.00 2015-11-20 05:30:40.906 324 15419.82 232.19 53404.43 88888.00 2015-11-20 05:30:41.406 324 15419.83 232.22 53404.40 88888.00 2015-11-20 05:30:41.906 324 15419.77 232.23 53404.38 88888.00 2015-11-20 05:30:42.406 324 15419.82 232.21 53404.38 88888.00 2015-11-20 05:30:42.906 324 15419.89 232.23 53404.39 88888.00 2015-11-20 05:30:43.406 324 15419.88 232.24 53404.32 88888.00 2015-11-20 05:30:43.906 324 15419.88 232.23 53404.29 88888.00 2015-11-20 05:30:44.406 324 15419.93 232.22 53404.25 88888.00 2015-11-20 05:30:44.906 324 15419.94 232.26 53404.16 88888.00 2015-11-20 05:30:45.406 324 15419.94 232.27 53404.23 88888.00 2015-11-20 05:30:45.906 324 15419.97 232.30 53404.24 88888.00 2015-11-20 05:30:46.406 324 15419.97 232.27 53404.22 88888.00 2015-11-20 05:30:46.906 324 15420.00 232.31 53404.21 88888.00 2015-11-20 05:30:47.406 324 15420.05 232.32 53404.21 88888.00 2015-11-20 05:30:47.906 324 15420.05 232.33 53404.20 88888.00 2015-11-20 05:30:48.406 324 15420.03 232.27 53404.21 88888.00 2015-11-20 05:30:48.906 324 15420.03 232.24 53404.14 88888.00 2015-11-20 05:30:49.406 324 15420.03 232.26 53404.07 88888.00 2015-11-20 05:30:49.906 324 15420.13 232.23 53404.07 88888.00 2015-11-20 05:30:50.406 324 15420.16 232.17 53404.03 88888.00 2015-11-20 05:30:50.906 324 15420.17 232.12 53403.98 88888.00 2015-11-20 05:30:51.406 324 15420.10 232.16 53404.00 88888.00 2015-11-20 05:30:51.906 324 15420.04 232.17 53403.93 88888.00 2015-11-20 05:30:52.406 324 15420.08 232.16 53403.94 88888.00 2015-11-20 05:30:52.906 324 15420.16 232.15 53403.96 88888.00 2015-11-20 05:30:53.406 324 15420.20 232.13 53403.94 88888.00 2015-11-20 05:30:53.906 324 15420.23 232.15 53403.92 88888.00 2015-11-20 05:30:54.406 324 15420.27 232.14 53403.94 88888.00 2015-11-20 05:30:54.906 324 15420.35 232.12 53403.98 88888.00 2015-11-20 05:30:55.406 324 15420.37 232.10 53403.91 88888.00 2015-11-20 05:30:55.906 324 15420.35 232.12 53403.94 88888.00 2015-11-20 05:30:56.406 324 15420.38 232.08 53403.95 88888.00 2015-11-20 05:30:56.906 324 15420.40 232.07 53403.93 88888.00 2015-11-20 05:30:57.406 324 15420.45 232.06 53403.93 88888.00 2015-11-20 05:30:57.906 324 15420.48 232.01 53403.88 88888.00 2015-11-20 05:30:58.406 324 15420.46 232.04 53403.88 88888.00 2015-11-20 05:30:58.906 324 15420.53 231.99 53403.93 88888.00 2015-11-20 05:30:59.406 324 15420.57 231.93 53403.88 88888.00 2015-11-20 05:30:59.906 324 15420.59 231.93 53403.86 88888.00 2015-11-20 05:31:00.406 324 15420.62 231.97 53403.89 88888.00 2015-11-20 05:31:00.906 324 15420.65 232.00 53403.87 88888.00 2015-11-20 05:31:01.406 324 15420.64 231.98 53403.81 88888.00 2015-11-20 05:31:01.906 324 15420.66 231.95 53403.81 88888.00 2015-11-20 05:31:02.406 324 15420.72 231.93 53403.76 88888.00 2015-11-20 05:31:02.906 324 15420.75 231.87 53403.81 88888.00 2015-11-20 05:31:03.406 324 15420.77 231.83 53403.81 88888.00 2015-11-20 05:31:03.906 324 15420.79 231.82 53403.74 88888.00 2015-11-20 05:31:04.406 324 15420.80 231.86 53403.72 88888.00 2015-11-20 05:31:04.906 324 15420.85 231.87 53403.72 88888.00 2015-11-20 05:31:05.406 324 15420.89 231.84 53403.70 88888.00 2015-11-20 05:31:05.906 324 15420.88 231.77 53403.71 88888.00 2015-11-20 05:31:06.406 324 15420.92 231.80 53403.65 88888.00 2015-11-20 05:31:06.906 324 15420.97 231.83 53403.64 88888.00 2015-11-20 05:31:07.406 324 15420.97 231.89 53403.71 88888.00 2015-11-20 05:31:07.906 324 15420.97 231.92 53403.76 88888.00 2015-11-20 05:31:08.406 324 15420.97 231.90 53403.75 88888.00 2015-11-20 05:31:08.906 324 15420.98 231.86 53403.75 88888.00 2015-11-20 05:31:09.406 324 15421.03 231.86 53403.70 88888.00 2015-11-20 05:31:09.906 324 15421.02 231.89 53403.65 88888.00 2015-11-20 05:31:10.406 324 15421.02 231.95 53403.66 88888.00 2015-11-20 05:31:10.906 324 15421.03 231.96 53403.61 88888.00 2015-11-20 05:31:11.406 324 15421.13 231.97 53403.57 88888.00 2015-11-20 05:31:11.906 324 15421.10 231.98 53403.60 88888.00 2015-11-20 05:31:12.406 324 15421.10 232.05 53403.57 88888.00 2015-11-20 05:31:12.906 324 15421.15 232.08 53403.59 88888.00 2015-11-20 05:31:13.406 324 15421.16 232.10 53403.55 88888.00 2015-11-20 05:31:13.906 324 15421.15 232.14 53403.59 88888.00 2015-11-20 05:31:14.406 324 15421.17 232.18 53403.52 88888.00 2015-11-20 05:31:14.906 324 15421.25 232.17 53403.54 88888.00 2015-11-20 05:31:15.406 324 15421.22 232.16 53403.55 88888.00 2015-11-20 05:31:15.906 324 15421.22 232.19 53403.54 88888.00 2015-11-20 05:31:16.406 324 15421.22 232.24 53403.54 88888.00 2015-11-20 05:31:16.906 324 15421.20 232.25 53403.59 88888.00 2015-11-20 05:31:17.406 324 15421.25 232.29 53403.61 88888.00 2015-11-20 05:31:17.906 324 15421.24 232.33 53403.60 88888.00 2015-11-20 05:31:18.406 324 15421.22 232.39 53403.64 88888.00 2015-11-20 05:31:18.906 324 15421.24 232.43 53403.67 88888.00 2015-11-20 05:31:19.406 324 15421.25 232.42 53403.62 88888.00 2015-11-20 05:31:19.906 324 15421.25 232.43 53403.61 88888.00 2015-11-20 05:31:20.406 324 15421.25 232.46 53403.61 88888.00 2015-11-20 05:31:20.906 324 15421.21 232.47 53403.62 88888.00 2015-11-20 05:31:21.406 324 15421.24 232.50 53403.68 88888.00 2015-11-20 05:31:21.906 324 15421.21 232.51 53403.71 88888.00 2015-11-20 05:31:22.406 324 15421.25 232.52 53403.64 88888.00 2015-11-20 05:31:22.906 324 15421.25 232.50 53403.60 88888.00 2015-11-20 05:31:23.406 324 15421.24 232.51 53403.64 88888.00 2015-11-20 05:31:23.906 324 15421.17 232.53 53403.70 88888.00 2015-11-20 05:31:24.406 324 15421.19 232.62 53403.72 88888.00 2015-11-20 05:31:24.906 324 15421.22 232.65 53403.80 88888.00 2015-11-20 05:31:25.406 324 15421.24 232.67 53403.87 88888.00 2015-11-20 05:31:25.906 324 15421.18 232.73 53403.83 88888.00 2015-11-20 05:31:26.406 324 15421.15 232.74 53403.78 88888.00 2015-11-20 05:31:26.906 324 15421.15 232.74 53403.74 88888.00 2015-11-20 05:31:27.406 324 15421.18 232.74 53403.76 88888.00 2015-11-20 05:31:27.906 324 15421.16 232.73 53403.85 88888.00 2015-11-20 05:31:28.406 324 15421.11 232.77 53403.85 88888.00 2015-11-20 05:31:28.906 324 15421.13 232.82 53403.86 88888.00 2015-11-20 05:31:29.406 324 15421.17 232.84 53403.89 88888.00 2015-11-20 05:31:29.906 324 15421.16 232.86 53403.93 88888.00 2015-11-20 05:31:30.406 324 15421.09 232.84 53403.88 88888.00 2015-11-20 05:31:30.906 324 15421.11 232.83 53403.82 88888.00 2015-11-20 05:31:31.406 324 15421.12 232.84 53403.83 88888.00 2015-11-20 05:31:31.906 324 15421.09 232.90 53403.85 88888.00 2015-11-20 05:31:32.406 324 15421.06 232.98 53403.88 88888.00 2015-11-20 05:31:32.906 324 15421.02 233.02 53403.90 88888.00 2015-11-20 05:31:33.406 324 15421.03 233.09 53403.88 88888.00 2015-11-20 05:31:33.906 324 15421.03 233.12 53403.83 88888.00 2015-11-20 05:31:34.406 324 15420.99 233.09 53403.82 88888.00 2015-11-20 05:31:34.906 324 15421.00 233.18 53403.88 88888.00 2015-11-20 05:31:35.406 324 15421.08 233.25 53403.88 88888.00 2015-11-20 05:31:35.906 324 15421.12 233.24 53403.88 88888.00 2015-11-20 05:31:36.406 324 15421.13 233.24 53403.92 88888.00 2015-11-20 05:31:36.906 324 15421.13 233.27 53403.89 88888.00 2015-11-20 05:31:37.406 324 15421.16 233.36 53403.83 88888.00 2015-11-20 05:31:37.906 324 15421.16 233.48 53403.90 88888.00 2015-11-20 05:31:38.406 324 15421.17 233.53 53403.83 88888.00 2015-11-20 05:31:38.906 324 15421.19 233.62 53403.83 88888.00 2015-11-20 05:31:39.406 324 15421.24 233.62 53403.85 88888.00 2015-11-20 05:31:39.906 324 15421.20 233.62 53403.88 88888.00 2015-11-20 05:31:40.406 324 15421.24 233.64 53403.86 88888.00 2015-11-20 05:31:40.906 324 15421.24 233.69 53403.89 88888.00 2015-11-20 05:31:41.406 324 15421.26 233.72 53403.89 88888.00 2015-11-20 05:31:41.906 324 15421.20 233.77 53403.83 88888.00 2015-11-20 05:31:42.406 324 15421.19 233.79 53403.84 88888.00 2015-11-20 05:31:42.906 324 15421.26 233.81 53403.81 88888.00 2015-11-20 05:31:43.406 324 15421.35 233.86 53403.78 88888.00 2015-11-20 05:31:43.906 324 15421.36 233.82 53403.78 88888.00 2015-11-20 05:31:44.406 324 15421.30 233.83 53403.79 88888.00 2015-11-20 05:31:44.906 324 15421.34 233.89 53403.76 88888.00 2015-11-20 05:31:45.406 324 15421.39 233.99 53403.82 88888.00 2015-11-20 05:31:45.906 324 15421.47 234.13 53403.87 88888.00 2015-11-20 05:31:46.406 324 15421.48 234.05 53403.91 88888.00 2015-11-20 05:31:46.906 324 15421.48 233.98 53403.88 88888.00 2015-11-20 05:31:47.406 324 15421.51 234.00 53403.83 88888.00 2015-11-20 05:31:47.906 324 15421.57 234.08 53403.72 88888.00 2015-11-20 05:31:48.406 324 15421.56 234.12 53403.74 88888.00 2015-11-20 05:31:48.906 324 15421.58 234.16 53403.78 88888.00 2015-11-20 05:31:49.406 324 15421.61 234.12 53403.80 88888.00 2015-11-20 05:31:49.906 324 15421.69 234.15 53403.79 88888.00 2015-11-20 05:31:50.406 324 15421.69 234.17 53403.81 88888.00 2015-11-20 05:31:50.906 324 15421.66 234.21 53403.80 88888.00 2015-11-20 05:31:51.406 324 15421.70 234.25 53403.82 88888.00 2015-11-20 05:31:51.906 324 15421.70 234.26 53403.82 88888.00 2015-11-20 05:31:52.406 324 15421.75 234.30 53403.86 88888.00 2015-11-20 05:31:52.906 324 15421.80 234.31 53403.95 88888.00 2015-11-20 05:31:53.406 324 15421.83 234.33 53403.90 88888.00 2015-11-20 05:31:53.906 324 15421.85 234.40 53403.89 88888.00 2015-11-20 05:31:54.406 324 15421.87 234.41 53403.85 88888.00 2015-11-20 05:31:54.906 324 15421.87 234.40 53403.79 88888.00 2015-11-20 05:31:55.406 324 15421.92 234.40 53403.79 88888.00 2015-11-20 05:31:55.906 324 15421.88 234.43 53403.83 88888.00 2015-11-20 05:31:56.406 324 15421.90 234.49 53403.83 88888.00 2015-11-20 05:31:56.906 324 15421.96 234.55 53403.82 88888.00 2015-11-20 05:31:57.406 324 15422.00 234.50 53403.85 88888.00 2015-11-20 05:31:57.906 324 15422.05 234.50 53403.85 88888.00 2015-11-20 05:31:58.406 324 15422.07 234.51 53403.89 88888.00 2015-11-20 05:31:58.906 324 15422.09 234.55 53403.92 88888.00 2015-11-20 05:31:59.406 324 15422.14 234.56 53403.90 88888.00 2015-11-20 05:31:59.906 324 15422.10 234.56 53403.90 88888.00 2015-11-20 05:32:00.406 324 15422.16 234.59 53403.90 88888.00 2015-11-20 05:32:00.906 324 15422.18 234.61 53403.92 88888.00 2015-11-20 05:32:01.406 324 15422.20 234.64 53403.89 88888.00 2015-11-20 05:32:01.906 324 15422.25 234.65 53403.94 88888.00 2015-11-20 05:32:02.406 324 15422.33 234.66 53403.96 88888.00 2015-11-20 05:32:02.906 324 15422.29 234.63 53403.94 88888.00 2015-11-20 05:32:03.406 324 15422.26 234.65 53403.88 88888.00 2015-11-20 05:32:03.906 324 15422.30 234.71 53403.93 88888.00 2015-11-20 05:32:04.406 324 15422.31 234.67 53403.95 88888.00 2015-11-20 05:32:04.906 324 15422.37 234.65 53403.98 88888.00 2015-11-20 05:32:05.406 324 15422.40 234.66 53404.04 88888.00 2015-11-20 05:32:05.906 324 15422.39 234.68 53404.01 88888.00 2015-11-20 05:32:06.406 324 15422.38 234.73 53404.02 88888.00 2015-11-20 05:32:06.906 324 15422.40 234.76 53404.04 88888.00 2015-11-20 05:32:07.406 324 15422.42 234.75 53403.96 88888.00 2015-11-20 05:32:07.906 324 15422.42 234.81 53403.99 88888.00 2015-11-20 05:32:08.406 324 15422.45 234.82 53404.05 88888.00 2015-11-20 05:32:08.906 324 15422.47 234.78 53404.03 88888.00 2015-11-20 05:32:09.406 324 15422.49 234.76 53404.05 88888.00 2015-11-20 05:32:09.906 324 15422.51 234.74 53404.04 88888.00 2015-11-20 05:32:10.406 324 15422.51 234.78 53404.07 88888.00 2015-11-20 05:32:10.906 324 15422.49 234.80 53404.01 88888.00 2015-11-20 05:32:11.406 324 15422.56 234.81 53404.01 88888.00 2015-11-20 05:32:11.906 324 15422.58 234.86 53404.07 88888.00 2015-11-20 05:32:12.406 324 15422.54 234.91 53404.09 88888.00 2015-11-20 05:32:12.906 324 15422.60 234.93 53404.10 88888.00 2015-11-20 05:32:13.406 324 15422.58 234.94 53404.14 88888.00 2015-11-20 05:32:13.906 324 15422.56 234.94 53404.11 88888.00 2015-11-20 05:32:14.406 324 15422.54 234.95 53404.05 88888.00 2015-11-20 05:32:14.906 324 15422.54 234.95 53404.08 88888.00 2015-11-20 05:32:15.406 324 15422.56 235.01 53404.11 88888.00 2015-11-20 05:32:15.906 324 15422.61 235.00 53404.15 88888.00 2015-11-20 05:32:16.406 324 15422.61 235.00 53404.21 88888.00 2015-11-20 05:32:16.906 324 15422.61 234.99 53404.19 88888.00 2015-11-20 05:32:17.406 324 15422.60 235.01 53404.23 88888.00 2015-11-20 05:32:17.906 324 15422.58 235.03 53404.23 88888.00 2015-11-20 05:32:18.406 324 15422.56 235.07 53404.32 88888.00 2015-11-20 05:32:18.906 324 15422.58 235.11 53404.30 88888.00 2015-11-20 05:32:19.406 324 15422.60 235.16 53404.29 88888.00 2015-11-20 05:32:19.906 324 15422.56 235.16 53404.31 88888.00 2015-11-20 05:32:20.406 324 15422.56 235.20 53404.33 88888.00 2015-11-20 05:32:20.906 324 15422.55 235.23 53404.29 88888.00 2015-11-20 05:32:21.406 324 15422.58 235.25 53404.28 88888.00 2015-11-20 05:32:21.906 324 15422.56 235.25 53404.26 88888.00 2015-11-20 05:32:22.406 324 15422.55 235.21 53404.35 88888.00 2015-11-20 05:32:22.906 324 15422.57 235.23 53404.43 88888.00 2015-11-20 05:32:23.406 324 15422.52 235.26 53404.42 88888.00 2015-11-20 05:32:23.906 324 15422.52 235.30 53404.40 88888.00 2015-11-20 05:32:24.406 324 15422.54 235.30 53404.46 88888.00 2015-11-20 05:32:24.906 324 15422.54 235.29 53404.50 88888.00 2015-11-20 05:32:25.406 324 15422.60 235.24 53404.47 88888.00 2015-11-20 05:32:25.906 324 15422.61 235.21 53404.45 88888.00 2015-11-20 05:32:26.406 324 15422.61 235.24 53404.47 88888.00 2015-11-20 05:32:26.906 324 15422.63 235.29 53404.50 88888.00 2015-11-20 05:32:27.406 324 15422.63 235.33 53404.53 88888.00 2015-11-20 05:32:27.906 324 15422.62 235.32 53404.48 88888.00 2015-11-20 05:32:28.406 324 15422.64 235.27 53404.49 88888.00 2015-11-20 05:32:28.906 324 15422.67 235.23 53404.48 88888.00 2015-11-20 05:32:29.406 324 15422.57 235.21 53404.49 88888.00 2015-11-20 05:32:29.906 324 15422.55 235.19 53404.62 88888.00 2015-11-20 05:32:30.406 324 15422.58 235.21 53404.60 88888.00 2015-11-20 05:32:30.906 324 15422.62 235.21 53404.60 88888.00 2015-11-20 05:32:31.406 324 15422.62 235.24 53404.61 88888.00 2015-11-20 05:32:31.906 324 15422.57 235.21 53404.66 88888.00 2015-11-20 05:32:32.406 324 15422.58 235.24 53404.74 88888.00 2015-11-20 05:32:32.906 324 15422.56 235.28 53404.69 88888.00 2015-11-20 05:32:33.406 324 15422.61 235.26 53404.71 88888.00 2015-11-20 05:32:33.906 324 15422.61 235.26 53404.74 88888.00 2015-11-20 05:32:34.406 324 15422.55 235.28 53404.74 88888.00 2015-11-20 05:32:34.906 324 15422.54 235.29 53404.72 88888.00 2015-11-20 05:32:35.406 324 15422.60 235.26 53404.75 88888.00 2015-11-20 05:32:35.906 324 15422.57 235.30 53404.81 88888.00 2015-11-20 05:32:36.406 324 15422.54 235.30 53404.82 88888.00 2015-11-20 05:32:36.906 324 15422.48 235.32 53404.72 88888.00 2015-11-20 05:32:37.406 324 15422.52 235.30 53404.71 88888.00 2015-11-20 05:32:37.906 324 15422.53 235.29 53404.69 88888.00 2015-11-20 05:32:38.406 324 15422.52 235.27 53404.78 88888.00 2015-11-20 05:32:38.906 324 15422.51 235.24 53404.89 88888.00 2015-11-20 05:32:39.406 324 15422.49 235.24 53404.90 88888.00 2015-11-20 05:32:39.906 324 15422.45 235.23 53404.93 88888.00 2015-11-20 05:32:40.406 324 15422.47 235.23 53404.90 88888.00 2015-11-20 05:32:40.906 324 15422.48 235.25 53404.91 88888.00 2015-11-20 05:32:41.406 324 15422.48 235.23 53404.92 88888.00 2015-11-20 05:32:41.906 324 15422.40 235.21 53404.89 88888.00 2015-11-20 05:32:42.406 324 15422.39 235.23 53404.92 88888.00 2015-11-20 05:32:42.906 324 15422.36 235.16 53405.00 88888.00 2015-11-20 05:32:43.406 324 15422.31 235.14 53404.94 88888.00 2015-11-20 05:32:43.906 324 15422.35 235.17 53404.97 88888.00 2015-11-20 05:32:44.406 324 15422.33 235.16 53404.99 88888.00 2015-11-20 05:32:44.906 324 15422.30 235.16 53404.96 88888.00 2015-11-20 05:32:45.406 324 15422.30 235.16 53404.95 88888.00 2015-11-20 05:32:45.906 324 15422.25 235.17 53405.03 88888.00 2015-11-20 05:32:46.406 324 15422.21 235.16 53405.01 88888.00 2015-11-20 05:32:46.906 324 15422.21 235.15 53405.02 88888.00 2015-11-20 05:32:47.406 324 15422.19 235.15 53405.06 88888.00 2015-11-20 05:32:47.906 324 15422.19 235.15 53405.08 88888.00 2015-11-20 05:32:48.406 324 15422.16 235.11 53405.07 88888.00 2015-11-20 05:32:48.906 324 15422.10 235.11 53405.08 88888.00 2015-11-20 05:32:49.406 324 15422.10 235.14 53405.10 88888.00 2015-11-20 05:32:49.906 324 15422.11 235.12 53405.13 88888.00 2015-11-20 05:32:50.406 324 15422.11 235.11 53405.11 88888.00 2015-11-20 05:32:50.906 324 15422.08 235.02 53405.08 88888.00 2015-11-20 05:32:51.406 324 15422.02 235.07 53405.12 88888.00 2015-11-20 05:32:51.906 324 15422.03 235.12 53405.05 88888.00 2015-11-20 05:32:52.406 324 15422.01 235.08 53405.07 88888.00 2015-11-20 05:32:52.906 324 15421.93 235.03 53405.16 88888.00 2015-11-20 05:32:53.406 324 15421.92 235.01 53405.24 88888.00 2015-11-20 05:32:53.906 324 15421.92 235.00 53405.22 88888.00 2015-11-20 05:32:54.406 324 15421.89 234.99 53405.25 88888.00 2015-11-20 05:32:54.906 324 15421.92 234.97 53405.29 88888.00 2015-11-20 05:32:55.406 324 15421.92 234.99 53405.25 88888.00 2015-11-20 05:32:55.906 324 15421.88 235.00 53405.30 88888.00 2015-11-20 05:32:56.406 324 15421.87 235.00 53405.33 88888.00 2015-11-20 05:32:56.906 324 15421.85 234.98 53405.32 88888.00 2015-11-20 05:32:57.406 324 15421.85 234.89 53405.25 88888.00 2015-11-20 05:32:57.906 324 15421.82 234.85 53405.24 88888.00 2015-11-20 05:32:58.406 324 15421.79 234.89 53405.21 88888.00 2015-11-20 05:32:58.906 324 15421.75 234.93 53405.27 88888.00 2015-11-20 05:32:59.406 324 15421.75 234.93 53405.29 88888.00 2015-11-20 05:32:59.906 324 15421.69 234.93 53405.33 88888.00 2015-11-20 05:33:00.406 324 15421.70 234.93 53405.41 88888.00 2015-11-20 05:33:00.906 324 15421.72 234.93 53405.37 88888.00 2015-11-20 05:33:01.406 324 15421.72 234.90 53405.34 88888.00 2015-11-20 05:33:01.906 324 15421.71 234.83 53405.32 88888.00 2015-11-20 05:33:02.406 324 15421.69 234.82 53405.34 88888.00 2015-11-20 05:33:02.906 324 15421.66 234.75 53405.30 88888.00 2015-11-20 05:33:03.406 324 15421.69 234.76 53405.27 88888.00 2015-11-20 05:33:03.906 324 15421.64 234.82 53405.27 88888.00 2015-11-20 05:33:04.406 324 15421.67 234.81 53405.26 88888.00 2015-11-20 05:33:04.906 324 15421.69 234.77 53405.24 88888.00 2015-11-20 05:33:05.406 324 15421.66 234.65 53405.25 88888.00 2015-11-20 05:33:05.906 324 15421.60 234.60 53405.34 88888.00 2015-11-20 05:33:06.406 324 15421.55 234.63 53405.37 88888.00 2015-11-20 05:33:06.906 324 15421.53 234.63 53405.35 88888.00 2015-11-20 05:33:07.406 324 15421.57 234.61 53405.37 88888.00 2015-11-20 05:33:07.906 324 15421.57 234.64 53405.35 88888.00 2015-11-20 05:33:08.406 324 15421.54 234.60 53405.35 88888.00 2015-11-20 05:33:08.906 324 15421.52 234.57 53405.41 88888.00 2015-11-20 05:33:09.406 324 15421.49 234.55 53405.43 88888.00 2015-11-20 05:33:09.906 324 15421.58 234.56 53405.40 88888.00 2015-11-20 05:33:10.406 324 15421.57 234.57 53405.35 88888.00 2015-11-20 05:33:10.906 324 15421.52 234.56 53405.36 88888.00 2015-11-20 05:33:11.406 324 15421.49 234.56 53405.39 88888.00 2015-11-20 05:33:11.906 324 15421.45 234.49 53405.39 88888.00 2015-11-20 05:33:12.406 324 15421.43 234.48 53405.43 88888.00 2015-11-20 05:33:12.906 324 15421.43 234.46 53405.41 88888.00 2015-11-20 05:33:13.406 324 15421.40 234.45 53405.43 88888.00 2015-11-20 05:33:13.906 324 15421.39 234.48 53405.44 88888.00 2015-11-20 05:33:14.406 324 15421.44 234.48 53405.44 88888.00 2015-11-20 05:33:14.906 324 15421.39 234.47 53405.42 88888.00 2015-11-20 05:33:15.406 324 15421.36 234.43 53405.42 88888.00 2015-11-20 05:33:15.906 324 15421.29 234.41 53405.41 88888.00 2015-11-20 05:33:16.406 324 15421.28 234.43 53405.37 88888.00 2015-11-20 05:33:16.906 324 15421.30 234.41 53405.37 88888.00 2015-11-20 05:33:17.406 324 15421.31 234.41 53405.42 88888.00 2015-11-20 05:33:17.906 324 15421.28 234.39 53405.41 88888.00 2015-11-20 05:33:18.406 324 15421.31 234.37 53405.37 88888.00 2015-11-20 05:33:18.906 324 15421.29 234.34 53405.42 88888.00 2015-11-20 05:33:19.406 324 15421.24 234.37 53405.45 88888.00 2015-11-20 05:33:19.906 324 15421.22 234.40 53405.45 88888.00 2015-11-20 05:33:20.406 324 15421.22 234.37 53405.46 88888.00 2015-11-20 05:33:20.906 324 15421.22 234.33 53405.42 88888.00 2015-11-20 05:33:21.406 324 15421.19 234.34 53405.44 88888.00 2015-11-20 05:33:21.906 324 15421.19 234.40 53405.43 88888.00 2015-11-20 05:33:22.406 324 15421.21 234.39 53405.39 88888.00 2015-11-20 05:33:22.906 324 15421.15 234.37 53405.33 88888.00 2015-11-20 05:33:23.406 324 15421.13 234.32 53405.33 88888.00 2015-11-20 05:33:23.906 324 15421.16 234.30 53405.40 88888.00 2015-11-20 05:33:24.406 324 15421.10 234.30 53405.37 88888.00 2015-11-20 05:33:24.906 324 15421.08 234.29 53405.36 88888.00 2015-11-20 05:33:25.406 324 15421.10 234.24 53405.41 88888.00 2015-11-20 05:33:25.906 324 15421.10 234.23 53405.43 88888.00 2015-11-20 05:33:26.406 324 15421.12 234.20 53405.43 88888.00 2015-11-20 05:33:26.906 324 15421.11 234.19 53405.44 88888.00 2015-11-20 05:33:27.406 324 15421.10 234.16 53405.41 88888.00 2015-11-20 05:33:27.906 324 15421.02 234.17 53405.40 88888.00 2015-11-20 05:33:28.406 324 15421.06 234.17 53405.43 88888.00 2015-11-20 05:33:28.906 324 15421.00 234.14 53405.39 88888.00 2015-11-20 05:33:29.406 324 15420.98 234.14 53405.39 88888.00 2015-11-20 05:33:29.906 324 15421.03 234.14 53405.40 88888.00 2015-11-20 05:33:30.406 324 15421.01 234.17 53405.37 88888.00 2015-11-20 05:33:30.906 324 15421.01 234.23 53405.39 88888.00 2015-11-20 05:33:31.406 324 15420.99 234.20 53405.36 88888.00 2015-11-20 05:33:31.906 324 15420.97 234.17 53405.33 88888.00 2015-11-20 05:33:32.406 324 15420.93 234.13 53405.32 88888.00 2015-11-20 05:33:32.906 324 15420.94 234.12 53405.36 88888.00 2015-11-20 05:33:33.406 324 15420.92 234.11 53405.40 88888.00 2015-11-20 05:33:33.906 324 15420.86 234.11 53405.34 88888.00 2015-11-20 05:33:34.406 324 15420.82 234.11 53405.31 88888.00 2015-11-20 05:33:34.906 324 15420.86 234.09 53405.29 88888.00 2015-11-20 05:33:35.406 324 15420.86 234.06 53405.35 88888.00 2015-11-20 05:33:35.906 324 15420.82 234.07 53405.39 88888.00 2015-11-20 05:33:36.406 324 15420.81 234.08 53405.31 88888.00 2015-11-20 05:33:36.906 324 15420.80 234.07 53405.27 88888.00 2015-11-20 05:33:37.406 324 15420.76 234.07 53405.25 88888.00 2015-11-20 05:33:37.906 324 15420.74 234.05 53405.20 88888.00 2015-11-20 05:33:38.406 324 15420.75 234.06 53405.20 88888.00 2015-11-20 05:33:38.906 324 15420.77 234.06 53405.22 88888.00 2015-11-20 05:33:39.406 324 15420.72 234.00 53405.24 88888.00 2015-11-20 05:33:39.906 324 15420.72 233.99 53405.20 88888.00 2015-11-20 05:33:40.406 324 15420.71 233.99 53405.15 88888.00 2015-11-20 05:33:40.906 324 15420.73 233.99 53405.15 88888.00 2015-11-20 05:33:41.406 324 15420.70 233.98 53405.16 88888.00 2015-11-20 05:33:41.906 324 15420.67 233.96 53405.16 88888.00 2015-11-20 05:33:42.406 324 15420.65 233.95 53405.21 88888.00 2015-11-20 05:33:42.906 324 15420.55 233.96 53405.21 88888.00 2015-11-20 05:33:43.406 324 15420.55 233.95 53405.20 88888.00 2015-11-20 05:33:43.906 324 15420.55 233.97 53405.17 88888.00 2015-11-20 05:33:44.406 324 15420.55 234.03 53405.20 88888.00 2015-11-20 05:33:44.906 324 15420.55 233.99 53405.20 88888.00 2015-11-20 05:33:45.406 324 15420.54 234.02 53405.17 88888.00 2015-11-20 05:33:45.906 324 15420.52 234.06 53405.17 88888.00 2015-11-20 05:33:46.406 324 15420.49 234.05 53405.17 88888.00 2015-11-20 05:33:46.906 324 15420.56 234.02 53405.16 88888.00 2015-11-20 05:33:47.406 324 15420.58 233.97 53405.14 88888.00 2015-11-20 05:33:47.906 324 15420.58 233.95 53405.10 88888.00 2015-11-20 05:33:48.406 324 15420.58 233.95 53405.09 88888.00 2015-11-20 05:33:48.906 324 15420.54 233.94 53405.13 88888.00 2015-11-20 05:33:49.406 324 15420.53 233.91 53405.12 88888.00 2015-11-20 05:33:49.906 324 15420.54 233.94 53405.05 88888.00 2015-11-20 05:33:50.406 324 15420.52 233.98 53405.05 88888.00 2015-11-20 05:33:50.906 324 15420.54 233.93 53405.12 88888.00 2015-11-20 05:33:51.406 324 15420.55 233.94 53405.19 88888.00 2015-11-20 05:33:51.906 324 15420.53 233.94 53405.22 88888.00 2015-11-20 05:33:52.406 324 15420.54 233.89 53405.26 88888.00 2015-11-20 05:33:52.906 324 15420.52 233.86 53405.15 88888.00 2015-11-20 05:33:53.406 324 15420.49 233.87 53405.16 88888.00 2015-11-20 05:33:53.906 324 15420.48 233.90 53405.12 88888.00 2015-11-20 05:33:54.406 324 15420.47 233.90 53405.09 88888.00 2015-11-20 05:33:54.906 324 15420.50 233.89 53405.08 88888.00 2015-11-20 05:33:55.406 324 15420.50 233.90 53405.08 88888.00 2015-11-20 05:33:55.906 324 15420.53 233.89 53405.07 88888.00 2015-11-20 05:33:56.406 324 15420.52 233.86 53405.05 88888.00 2015-11-20 05:33:56.906 324 15420.47 233.85 53405.06 88888.00 2015-11-20 05:33:57.406 324 15420.47 233.83 53405.00 88888.00 2015-11-20 05:33:57.906 324 15420.45 233.85 53404.93 88888.00 2015-11-20 05:33:58.406 324 15420.43 233.85 53404.91 88888.00 2015-11-20 05:33:58.906 324 15420.49 233.89 53404.91 88888.00 2015-11-20 05:33:59.406 324 15420.52 233.87 53404.89 88888.00 2015-11-20 05:33:59.906 324 15420.49 233.85 53404.86 88888.00 2015-11-20 05:34:00.406 324 15420.52 233.82 53404.89 88888.00 2015-11-20 05:34:00.906 324 15420.48 233.83 53404.93 88888.00 2015-11-20 05:34:01.406 324 15420.48 233.83 53404.95 88888.00 2015-11-20 05:34:01.906 324 15420.48 233.85 53404.88 88888.00 2015-11-20 05:34:02.406 324 15420.47 233.82 53404.86 88888.00 2015-11-20 05:34:02.906 324 15420.48 233.87 53404.84 88888.00 2015-11-20 05:34:03.406 324 15420.47 233.89 53404.86 88888.00 2015-11-20 05:34:03.906 324 15420.49 233.90 53404.87 88888.00 2015-11-20 05:34:04.406 324 15420.52 233.86 53404.87 88888.00 2015-11-20 05:34:04.906 324 15420.52 233.83 53404.82 88888.00 2015-11-20 05:34:05.406 324 15420.53 233.81 53404.78 88888.00 2015-11-20 05:34:05.906 324 15420.52 233.82 53404.73 88888.00 2015-11-20 05:34:06.406 324 15420.49 233.86 53404.72 88888.00 2015-11-20 05:34:06.906 324 15420.46 233.89 53404.72 88888.00 2015-11-20 05:34:07.406 324 15420.47 233.87 53404.74 88888.00 2015-11-20 05:34:07.906 324 15420.47 233.87 53404.78 88888.00 2015-11-20 05:34:08.406 324 15420.52 233.80 53404.78 88888.00 2015-11-20 05:34:08.906 324 15420.52 233.81 53404.81 88888.00 2015-11-20 05:34:09.406 324 15420.52 233.85 53404.74 88888.00 2015-11-20 05:34:09.906 324 15420.53 233.85 53404.73 88888.00 2015-11-20 05:34:10.406 324 15420.52 233.78 53404.65 88888.00 2015-11-20 05:34:10.906 324 15420.49 233.78 53404.61 88888.00 2015-11-20 05:34:11.406 324 15420.46 233.82 53404.56 88888.00 2015-11-20 05:34:11.906 324 15420.43 233.85 53404.55 88888.00 2015-11-20 05:34:12.406 324 15420.48 233.82 53404.46 88888.00 2015-11-20 05:34:12.906 324 15420.45 233.76 53404.47 88888.00 2015-11-20 05:34:13.406 324 15420.41 233.74 53404.47 88888.00 2015-11-20 05:34:13.906 324 15420.40 233.78 53404.44 88888.00 2015-11-20 05:34:14.406 324 15420.39 233.77 53404.46 88888.00 2015-11-20 05:34:14.906 324 15420.40 233.78 53404.43 88888.00 2015-11-20 05:34:15.406 324 15420.46 233.79 53404.43 88888.00 2015-11-20 05:34:15.906 324 15420.43 233.80 53404.44 88888.00 2015-11-20 05:34:16.406 324 15420.45 233.78 53404.43 88888.00 2015-11-20 05:34:16.906 324 15420.48 233.74 53404.48 88888.00 2015-11-20 05:34:17.406 324 15420.52 233.76 53404.51 88888.00 2015-11-20 05:34:17.906 324 15420.56 233.80 53404.47 88888.00 2015-11-20 05:34:18.406 324 15420.53 233.82 53404.42 88888.00 2015-11-20 05:34:18.906 324 15420.53 233.81 53404.41 88888.00 2015-11-20 05:34:19.406 324 15420.55 233.83 53404.44 88888.00 2015-11-20 05:34:19.906 324 15420.61 233.87 53404.40 88888.00 2015-11-20 05:34:20.406 324 15420.55 233.88 53404.39 88888.00 2015-11-20 05:34:20.906 324 15420.49 233.85 53404.33 88888.00 2015-11-20 05:34:21.406 324 15420.52 233.86 53404.33 88888.00 2015-11-20 05:34:21.906 324 15420.58 233.90 53404.36 88888.00 2015-11-20 05:34:22.406 324 15420.59 233.90 53404.33 88888.00 2015-11-20 05:34:22.906 324 15420.56 233.87 53404.31 88888.00 2015-11-20 05:34:23.406 324 15420.53 233.89 53404.35 88888.00 2015-11-20 05:34:23.906 324 15420.55 233.90 53404.36 88888.00 2015-11-20 05:34:24.406 324 15420.53 233.89 53404.35 88888.00 2015-11-20 05:34:24.906 324 15420.56 233.87 53404.31 88888.00 2015-11-20 05:34:25.406 324 15420.55 233.85 53404.34 88888.00 2015-11-20 05:34:25.906 324 15420.52 233.87 53404.35 88888.00 2015-11-20 05:34:26.406 324 15420.55 233.90 53404.36 88888.00 2015-11-20 05:34:26.906 324 15420.61 233.94 53404.35 88888.00 2015-11-20 05:34:27.406 324 15420.64 233.94 53404.33 88888.00 2015-11-20 05:34:27.906 324 15420.64 233.94 53404.28 88888.00 2015-11-20 05:34:28.406 324 15420.61 233.89 53404.26 88888.00 2015-11-20 05:34:28.906 324 15420.67 233.89 53404.29 88888.00 2015-11-20 05:34:29.406 324 15420.68 233.93 53404.34 88888.00 2015-11-20 05:34:29.906 324 15420.66 233.97 53404.40 88888.00 2015-11-20 05:34:30.406 324 15420.64 234.03 53404.32 88888.00 2015-11-20 05:34:30.906 324 15420.61 234.05 53404.20 88888.00 2015-11-20 05:34:31.406 324 15420.64 234.05 53404.20 88888.00 2015-11-20 05:34:31.906 324 15420.68 234.05 53404.22 88888.00 2015-11-20 05:34:32.406 324 15420.66 234.08 53404.16 88888.00 2015-11-20 05:34:32.906 324 15420.71 234.12 53404.21 88888.00 2015-11-20 05:34:33.407 324 15420.70 234.12 53404.27 88888.00 2015-11-20 05:34:33.907 324 15420.68 234.06 53404.27 88888.00 2015-11-20 05:34:34.407 324 15420.67 234.06 53404.25 88888.00 2015-11-20 05:34:34.907 324 15420.67 234.11 53404.24 88888.00 2015-11-20 05:34:35.407 324 15420.70 234.11 53404.29 88888.00 2015-11-20 05:34:35.907 324 15420.70 234.11 53404.31 88888.00 2015-11-20 05:34:36.407 324 15420.75 234.07 53404.32 88888.00 2015-11-20 05:34:36.907 324 15420.73 234.08 53404.30 88888.00 2015-11-20 05:34:37.407 324 15420.75 234.11 53404.27 88888.00 2015-11-20 05:34:37.907 324 15420.71 234.08 53404.23 88888.00 2015-11-20 05:34:38.407 324 15420.72 234.11 53404.22 88888.00 2015-11-20 05:34:38.907 324 15420.76 234.08 53404.26 88888.00 2015-11-20 05:34:39.407 324 15420.75 234.08 53404.28 88888.00 2015-11-20 05:34:39.907 324 15420.79 234.13 53404.24 88888.00 2015-11-20 05:34:40.407 324 15420.79 234.14 53404.18 88888.00 2015-11-20 05:34:40.907 324 15420.79 234.13 53404.24 88888.00 2015-11-20 05:34:41.407 324 15420.83 234.08 53404.31 88888.00 2015-11-20 05:34:41.907 324 15420.82 234.11 53404.31 88888.00 2015-11-20 05:34:42.407 324 15420.76 234.16 53404.34 88888.00 2015-11-20 05:34:42.907 324 15420.81 234.14 53404.36 88888.00 2015-11-20 05:34:43.407 324 15420.83 234.17 53404.30 88888.00 2015-11-20 05:34:43.907 324 15420.77 234.21 53404.23 88888.00 2015-11-20 05:34:44.407 324 15420.82 234.22 53404.29 88888.00 2015-11-20 05:34:44.907 324 15420.86 234.23 53404.31 88888.00 2015-11-20 05:34:45.407 324 15420.86 234.25 53404.25 88888.00 2015-11-20 05:34:45.907 324 15420.88 234.28 53404.27 88888.00 2015-11-20 05:34:46.407 324 15420.84 234.28 53404.26 88888.00 2015-11-20 05:34:46.907 324 15420.83 234.28 53404.25 88888.00 2015-11-20 05:34:47.407 324 15420.89 234.28 53404.27 88888.00 2015-11-20 05:34:47.907 324 15420.95 234.31 53404.29 88888.00 2015-11-20 05:34:48.407 324 15420.99 234.35 53404.29 88888.00 2015-11-20 05:34:48.907 324 15421.00 234.38 53404.30 88888.00 2015-11-20 05:34:49.407 324 15420.97 234.34 53404.24 88888.00 2015-11-20 05:34:49.907 324 15420.98 234.37 53404.21 88888.00 2015-11-20 05:34:50.407 324 15421.00 234.43 53404.15 88888.00 2015-11-20 05:34:50.907 324 15421.01 234.51 53404.14 88888.00 2015-11-20 05:34:51.407 324 15421.03 234.49 53404.12 88888.00 2015-11-20 05:34:51.907 324 15421.09 234.45 53404.15 88888.00 2015-11-20 05:34:52.407 324 15421.12 234.47 53404.23 88888.00 2015-11-20 05:34:52.907 324 15421.11 234.47 53404.19 88888.00 2015-11-20 05:34:53.407 324 15421.12 234.46 53404.22 88888.00 2015-11-20 05:34:53.907 324 15421.13 234.54 53404.26 88888.00 2015-11-20 05:34:54.407 324 15421.13 234.58 53404.25 88888.00 2015-11-20 05:34:54.907 324 15421.15 234.54 53404.25 88888.00 2015-11-20 05:34:55.407 324 15421.19 234.55 53404.24 88888.00 2015-11-20 05:34:55.907 324 15421.16 234.59 53404.23 88888.00 2015-11-20 05:34:56.407 324 15421.16 234.65 53404.22 88888.00 2015-11-20 05:34:56.907 324 15421.18 234.68 53404.26 88888.00 2015-11-20 05:34:57.407 324 15421.12 234.73 53404.21 88888.00 2015-11-20 05:34:57.907 324 15421.11 234.75 53404.26 88888.00 2015-11-20 05:34:58.407 324 15421.11 234.75 53404.24 88888.00 2015-11-20 05:34:58.907 324 15421.17 234.75 53404.25 88888.00 2015-11-20 05:34:59.407 324 15421.22 234.78 53404.25 88888.00 2015-11-20 05:34:59.907 324 15421.21 234.84 53404.29 88888.00 2015-11-20 05:35:00.407 324 15421.22 234.91 53404.30 88888.00 2015-11-20 05:35:00.907 324 15421.22 234.93 53404.29 88888.00 2015-11-20 05:35:01.407 324 15421.31 235.01 53404.26 88888.00 2015-11-20 05:35:01.907 324 15421.33 235.06 53404.25 88888.00 2015-11-20 05:35:02.407 324 15421.27 235.14 53404.34 88888.00 2015-11-20 05:35:02.907 324 15421.29 235.09 53404.40 88888.00 2015-11-20 05:35:03.407 324 15421.33 235.10 53404.38 88888.00 2015-11-20 05:35:03.907 324 15421.35 235.12 53404.39 88888.00 2015-11-20 05:35:04.407 324 15421.33 235.09 53404.40 88888.00 2015-11-20 05:35:04.907 324 15421.35 235.10 53404.45 88888.00 2015-11-20 05:35:05.407 324 15421.40 235.11 53404.48 88888.00 2015-11-20 05:35:05.907 324 15421.38 235.15 53404.48 88888.00 2015-11-20 05:35:06.407 324 15421.42 235.11 53404.47 88888.00 2015-11-20 05:35:06.907 324 15421.43 235.16 53404.43 88888.00 2015-11-20 05:35:07.407 324 15421.43 235.16 53404.42 88888.00 2015-11-20 05:35:07.907 324 15421.39 235.14 53404.42 88888.00 2015-11-20 05:35:08.407 324 15421.43 235.14 53404.43 88888.00 2015-11-20 05:35:08.907 324 15421.44 235.14 53404.44 88888.00 2015-11-20 05:35:09.407 324 15421.42 235.15 53404.47 88888.00 2015-11-20 05:35:09.907 324 15421.43 235.11 53404.49 88888.00 2015-11-20 05:35:10.407 324 15421.43 235.14 53404.56 88888.00 2015-11-20 05:35:10.907 324 15421.52 235.19 53404.60 88888.00 2015-11-20 05:35:11.407 324 15421.55 235.29 53404.61 88888.00 2015-11-20 05:35:11.907 324 15421.48 235.32 53404.61 88888.00 2015-11-20 05:35:12.407 324 15421.49 235.30 53404.62 88888.00 2015-11-20 05:35:12.907 324 15421.46 235.29 53404.62 88888.00 2015-11-20 05:35:13.407 324 15421.47 235.32 53404.63 88888.00 2015-11-20 05:35:13.907 324 15421.47 235.35 53404.62 88888.00 2015-11-20 05:35:14.407 324 15421.53 235.33 53404.64 88888.00 2015-11-20 05:35:14.907 324 15421.57 235.32 53404.61 88888.00 2015-11-20 05:35:15.407 324 15421.57 235.33 53404.62 88888.00 2015-11-20 05:35:15.907 324 15421.57 235.32 53404.63 88888.00 2015-11-20 05:35:16.407 324 15421.55 235.40 53404.60 88888.00 2015-11-20 05:35:16.907 324 15421.55 235.44 53404.65 88888.00 2015-11-20 05:35:17.407 324 15421.55 235.44 53404.62 88888.00 2015-11-20 05:35:17.907 324 15421.52 235.42 53404.65 88888.00 2015-11-20 05:35:18.407 324 15421.54 235.41 53404.72 88888.00 2015-11-20 05:35:18.907 324 15421.53 235.40 53404.75 88888.00 2015-11-20 05:35:19.407 324 15421.60 235.40 53404.73 88888.00 2015-11-20 05:35:19.907 324 15421.57 235.38 53404.73 88888.00 2015-11-20 05:35:20.407 324 15421.53 235.38 53404.76 88888.00 2015-11-20 05:35:20.907 324 15421.54 235.37 53404.75 88888.00 2015-11-20 05:35:21.407 324 15421.60 235.40 53404.67 88888.00 2015-11-20 05:35:21.907 324 15421.62 235.42 53404.66 88888.00 2015-11-20 05:35:22.407 324 15421.58 235.35 53404.71 88888.00 2015-11-20 05:35:22.907 324 15421.60 235.29 53404.76 88888.00 2015-11-20 05:35:23.407 324 15421.60 235.33 53404.76 88888.00 2015-11-20 05:35:23.907 324 15421.62 235.33 53404.76 88888.00 2015-11-20 05:35:24.407 324 15421.67 235.35 53404.79 88888.00 2015-11-20 05:35:24.907 324 15421.66 235.36 53404.82 88888.00 2015-11-20 05:35:25.407 324 15421.65 235.36 53404.86 88888.00 2015-11-20 05:35:25.907 324 15421.67 235.38 53404.86 88888.00 2015-11-20 05:35:26.407 324 15421.72 235.36 53404.82 88888.00 2015-11-20 05:35:26.907 324 15421.73 235.34 53404.83 88888.00 2015-11-20 05:35:27.407 324 15421.70 235.34 53404.81 88888.00 2015-11-20 05:35:27.907 324 15421.73 235.35 53404.81 88888.00 2015-11-20 05:35:28.407 324 15421.72 235.32 53404.81 88888.00 2015-11-20 05:35:28.907 324 15421.75 235.35 53404.73 88888.00 2015-11-20 05:35:29.407 324 15421.74 235.38 53404.74 88888.00 2015-11-20 05:35:29.907 324 15421.74 235.43 53404.78 88888.00 2015-11-20 05:35:30.407 324 15421.73 235.42 53404.73 88888.00 2015-11-20 05:35:30.907 324 15421.73 235.41 53404.79 88888.00 2015-11-20 05:35:31.407 324 15421.79 235.36 53404.76 88888.00 2015-11-20 05:35:31.907 324 15421.80 235.38 53404.82 88888.00 2015-11-20 05:35:32.407 324 15421.83 235.34 53404.87 88888.00 2015-11-20 05:35:32.907 324 15421.85 235.30 53404.87 88888.00 2015-11-20 05:35:33.407 324 15421.85 235.30 53404.82 88888.00 2015-11-20 05:35:33.907 324 15421.81 235.32 53404.83 88888.00 2015-11-20 05:35:34.407 324 15421.78 235.33 53404.76 88888.00 2015-11-20 05:35:34.907 324 15421.82 235.32 53404.79 88888.00 2015-11-20 05:35:35.407 324 15421.87 235.32 53404.85 88888.00 2015-11-20 05:35:35.907 324 15421.89 235.34 53404.92 88888.00 2015-11-20 05:35:36.407 324 15421.91 235.38 53404.88 88888.00 2015-11-20 05:35:36.907 324 15421.94 235.40 53404.87 88888.00 2015-11-20 05:35:37.407 324 15421.92 235.37 53404.89 88888.00 2015-11-20 05:35:37.907 324 15421.89 235.38 53404.90 88888.00 2015-11-20 05:35:38.407 324 15421.91 235.42 53404.92 88888.00 2015-11-20 05:35:38.907 324 15421.96 235.43 53404.86 88888.00 2015-11-20 05:35:39.407 324 15421.98 235.38 53404.84 88888.00 2015-11-20 05:35:39.907 324 15422.01 235.37 53404.85 88888.00 2015-11-20 05:35:40.407 324 15422.03 235.36 53404.81 88888.00 2015-11-20 05:35:40.907 324 15422.03 235.46 53404.79 88888.00 2015-11-20 05:35:41.407 324 15422.06 235.52 53404.88 88888.00 2015-11-20 05:35:41.907 324 15422.02 235.53 53404.86 88888.00 2015-11-20 05:35:42.407 324 15421.99 235.53 53404.86 88888.00 2015-11-20 05:35:42.907 324 15422.00 235.52 53404.83 88888.00 2015-11-20 05:35:43.407 324 15422.02 235.55 53404.86 88888.00 2015-11-20 05:35:43.907 324 15422.02 235.60 53404.85 88888.00 2015-11-20 05:35:44.407 324 15422.05 235.62 53404.83 88888.00 2015-11-20 05:35:44.907 324 15422.05 235.66 53404.81 88888.00 2015-11-20 05:35:45.407 324 15422.06 235.69 53404.80 88888.00 2015-11-20 05:35:45.907 324 15422.07 235.69 53404.72 88888.00 2015-11-20 05:35:46.407 324 15422.09 235.71 53404.68 88888.00 2015-11-20 05:35:46.907 324 15422.10 235.76 53404.74 88888.00 2015-11-20 05:35:47.407 324 15422.15 235.77 53404.85 88888.00 2015-11-20 05:35:47.907 324 15422.11 235.79 53404.91 88888.00 2015-11-20 05:35:48.407 324 15422.09 235.81 53404.90 88888.00 2015-11-20 05:35:48.907 324 15422.09 235.85 53404.95 88888.00 2015-11-20 05:35:49.407 324 15422.18 235.90 53404.95 88888.00 2015-11-20 05:35:49.907 324 15422.18 235.96 53404.91 88888.00 2015-11-20 05:35:50.407 324 15422.17 236.01 53404.88 88888.00 2015-11-20 05:35:50.907 324 15422.20 236.05 53404.90 88888.00 2015-11-20 05:35:51.407 324 15422.21 236.03 53404.89 88888.00 2015-11-20 05:35:51.907 324 15422.22 236.09 53404.82 88888.00 2015-11-20 05:35:52.407 324 15422.22 236.13 53404.81 88888.00 2015-11-20 05:35:52.907 324 15422.22 236.18 53404.82 88888.00 2015-11-20 05:35:53.407 324 15422.30 236.16 53404.88 88888.00 2015-11-20 05:35:53.907 324 15422.25 236.20 53404.86 88888.00 2015-11-20 05:35:54.407 324 15422.19 236.32 53404.88 88888.00 2015-11-20 05:35:54.907 324 15422.19 236.35 53404.91 88888.00 2015-11-20 05:35:55.407 324 15422.18 236.32 53404.89 88888.00 2015-11-20 05:35:55.907 324 15422.20 236.35 53404.94 88888.00 2015-11-20 05:35:56.407 324 15422.24 236.39 53404.99 88888.00 2015-11-20 05:35:56.907 324 15422.26 236.44 53404.99 88888.00 2015-11-20 05:35:57.407 324 15422.22 236.50 53404.99 88888.00 2015-11-20 05:35:57.907 324 15422.25 236.53 53404.97 88888.00 2015-11-20 05:35:58.407 324 15422.21 236.56 53404.95 88888.00 2015-11-20 05:35:58.907 324 15422.21 236.63 53404.90 88888.00 2015-11-20 05:35:59.407 324 15422.19 236.65 53404.91 88888.00 2015-11-20 05:35:59.907 324 15422.21 236.65 53404.94 88888.00 2015-11-20 05:36:00.407 324 15422.25 236.66 53405.03 88888.00 2015-11-20 05:36:00.907 324 15422.31 236.71 53405.07 88888.00 2015-11-20 05:36:01.407 324 15422.30 236.77 53405.02 88888.00 2015-11-20 05:36:01.907 324 15422.30 236.81 53405.00 88888.00 2015-11-20 05:36:02.407 324 15422.35 236.82 53405.04 88888.00 2015-11-20 05:36:02.907 324 15422.36 236.84 53405.01 88888.00 2015-11-20 05:36:03.407 324 15422.36 236.89 53405.04 88888.00 2015-11-20 05:36:03.907 324 15422.37 236.97 53405.05 88888.00 2015-11-20 05:36:04.407 324 15422.37 236.97 53405.01 88888.00 2015-11-20 05:36:04.907 324 15422.37 236.97 53405.03 88888.00 2015-11-20 05:36:05.407 324 15422.37 236.98 53404.97 88888.00 2015-11-20 05:36:05.907 324 15422.38 237.01 53405.01 88888.00 2015-11-20 05:36:06.407 324 15422.37 237.08 53405.01 88888.00 2015-11-20 05:36:06.907 324 15422.38 237.11 53405.04 88888.00 2015-11-20 05:36:07.407 324 15422.38 237.11 53405.06 88888.00 2015-11-20 05:36:07.907 324 15422.39 237.15 53405.06 88888.00 2015-11-20 05:36:08.407 324 15422.40 237.23 53405.09 88888.00 2015-11-20 05:36:08.907 324 15422.37 237.26 53405.11 88888.00 2015-11-20 05:36:09.407 324 15422.37 237.26 53405.14 88888.00 2015-11-20 05:36:09.907 324 15422.40 237.28 53405.11 88888.00 2015-11-20 05:36:10.407 324 15422.40 237.34 53405.08 88888.00 2015-11-20 05:36:10.907 324 15422.48 237.34 53405.03 88888.00 2015-11-20 05:36:11.407 324 15422.55 237.39 53404.95 88888.00 2015-11-20 05:36:11.907 324 15422.58 237.43 53404.96 88888.00 2015-11-20 05:36:12.407 324 15422.58 237.44 53405.01 88888.00 2015-11-20 05:36:12.907 324 15422.61 237.51 53404.97 88888.00 2015-11-20 05:36:13.407 324 15422.56 237.59 53404.97 88888.00 2015-11-20 05:36:13.907 324 15422.54 237.57 53404.93 88888.00 2015-11-20 05:36:14.407 324 15422.61 237.57 53404.95 88888.00 2015-11-20 05:36:14.907 324 15422.58 237.57 53404.99 88888.00 2015-11-20 05:36:15.407 324 15422.63 237.54 53404.94 88888.00 2015-11-20 05:36:15.907 324 15422.65 237.56 53404.95 88888.00 2015-11-20 05:36:16.407 324 15422.60 237.54 53404.91 88888.00 2015-11-20 05:36:16.907 324 15422.64 237.52 53404.88 88888.00 2015-11-20 05:36:17.407 324 15422.67 237.54 53404.82 88888.00 2015-11-20 05:36:17.907 324 15422.75 237.62 53404.82 88888.00 2015-11-20 05:36:18.407 324 15422.76 237.62 53404.84 88888.00 2015-11-20 05:36:18.907 324 15422.82 237.62 53404.83 88888.00 2015-11-20 05:36:19.407 324 15422.85 237.65 53404.87 88888.00 2015-11-20 05:36:19.907 324 15422.83 237.65 53404.87 88888.00 2015-11-20 05:36:20.407 324 15422.82 237.60 53404.86 88888.00 2015-11-20 05:36:20.907 324 15422.82 237.62 53404.88 88888.00 2015-11-20 05:36:21.407 324 15422.91 237.63 53404.92 88888.00 2015-11-20 05:36:21.907 324 15422.96 237.59 53404.89 88888.00 2015-11-20 05:36:22.407 324 15423.00 237.65 53404.89 88888.00 2015-11-20 05:36:22.907 324 15422.98 237.75 53404.89 88888.00 2015-11-20 05:36:23.407 324 15423.00 237.70 53404.88 88888.00 2015-11-20 05:36:23.907 324 15423.02 237.68 53404.86 88888.00 2015-11-20 05:36:24.407 324 15422.99 237.70 53404.83 88888.00 2015-11-20 05:36:24.907 324 15423.01 237.75 53404.81 88888.00 2015-11-20 05:36:25.407 324 15423.03 237.75 53404.78 88888.00 2015-11-20 05:36:25.907 324 15423.05 237.69 53404.76 88888.00 2015-11-20 05:36:26.407 324 15423.05 237.72 53404.76 88888.00 2015-11-20 05:36:26.907 324 15423.08 237.72 53404.80 88888.00 2015-11-20 05:36:27.407 324 15423.08 237.70 53404.82 88888.00 2015-11-20 05:36:27.907 324 15423.14 237.70 53404.84 88888.00 2015-11-20 05:36:28.407 324 15423.18 237.70 53404.82 88888.00 2015-11-20 05:36:28.907 324 15423.21 237.74 53404.82 88888.00 2015-11-20 05:36:29.407 324 15423.26 237.74 53404.86 88888.00 2015-11-20 05:36:29.907 324 15423.32 237.71 53404.86 88888.00 2015-11-20 05:36:30.407 324 15423.28 237.68 53404.85 88888.00 2015-11-20 05:36:30.907 324 15423.26 237.72 53404.86 88888.00 2015-11-20 05:36:31.407 324 15423.27 237.77 53404.81 88888.00 2015-11-20 05:36:31.907 324 15423.26 237.72 53404.80 88888.00 2015-11-20 05:36:32.407 324 15423.28 237.68 53404.82 88888.00 2015-11-20 05:36:32.907 324 15423.32 237.69 53404.81 88888.00 2015-11-20 05:36:33.407 324 15423.33 237.66 53404.84 88888.00 2015-11-20 05:36:33.907 324 15423.33 237.67 53404.86 88888.00 2015-11-20 05:36:34.407 324 15423.30 237.63 53404.90 88888.00 2015-11-20 05:36:34.907 324 15423.35 237.68 53404.89 88888.00 2015-11-20 05:36:35.407 324 15423.37 237.67 53404.91 88888.00 2015-11-20 05:36:35.907 324 15423.35 237.63 53404.95 88888.00 2015-11-20 05:36:36.407 324 15423.37 237.62 53404.92 88888.00 2015-11-20 05:36:36.907 324 15423.38 237.63 53404.84 88888.00 2015-11-20 05:36:37.407 324 15423.39 237.61 53404.83 88888.00 2015-11-20 05:36:37.907 324 15423.35 237.59 53404.84 88888.00 2015-11-20 05:36:38.407 324 15423.42 237.57 53404.84 88888.00 2015-11-20 05:36:38.907 324 15423.45 237.62 53404.81 88888.00 2015-11-20 05:36:39.407 324 15423.45 237.59 53404.83 88888.00 2015-11-20 05:36:39.907 324 15423.47 237.56 53404.82 88888.00 2015-11-20 05:36:40.407 324 15423.51 237.52 53404.86 88888.00 2015-11-20 05:36:40.907 324 15423.50 237.45 53404.88 88888.00 2015-11-20 05:36:41.407 324 15423.48 237.42 53404.89 88888.00 2015-11-20 05:36:41.907 324 15423.50 237.49 53404.91 88888.00 2015-11-20 05:36:42.407 324 15423.46 237.54 53404.90 88888.00 2015-11-20 05:36:42.907 324 15423.43 237.58 53404.89 88888.00 2015-11-20 05:36:43.407 324 15423.45 237.56 53404.88 88888.00 2015-11-20 05:36:43.907 324 15423.50 237.42 53404.92 88888.00 2015-11-20 05:36:44.407 324 15423.52 237.35 53404.94 88888.00 2015-11-20 05:36:44.907 324 15423.56 237.32 53405.00 88888.00 2015-11-20 05:36:45.407 324 15423.56 237.31 53404.99 88888.00 2015-11-20 05:36:45.907 324 15423.54 237.24 53405.03 88888.00 2015-11-20 05:36:46.407 324 15423.52 237.23 53405.05 88888.00 2015-11-20 05:36:46.907 324 15423.52 237.19 53405.00 88888.00 2015-11-20 05:36:47.407 324 15423.52 237.17 53405.04 88888.00 2015-11-20 05:36:47.907 324 15423.47 237.14 53405.10 88888.00 2015-11-20 05:36:48.407 324 15423.43 237.09 53405.09 88888.00 2015-11-20 05:36:48.907 324 15423.45 237.07 53405.02 88888.00 2015-11-20 05:36:49.407 324 15423.46 237.06 53405.05 88888.00 2015-11-20 05:36:49.907 324 15423.46 237.03 53405.04 88888.00 2015-11-20 05:36:50.407 324 15423.43 236.99 53405.03 88888.00 2015-11-20 05:36:50.907 324 15423.47 237.00 53405.08 88888.00 2015-11-20 05:36:51.407 324 15423.47 237.01 53405.09 88888.00 2015-11-20 05:36:51.907 324 15423.46 237.00 53405.10 88888.00 2015-11-20 05:36:52.407 324 15423.47 236.98 53405.12 88888.00 2015-11-20 05:36:52.907 324 15423.45 237.00 53405.15 88888.00 2015-11-20 05:36:53.407 324 15423.39 236.99 53405.26 88888.00 2015-11-20 05:36:53.907 324 15423.37 236.97 53405.32 88888.00 2015-11-20 05:36:54.407 324 15423.39 236.94 53405.30 88888.00 2015-11-20 05:36:54.907 324 15423.39 236.90 53405.27 88888.00 2015-11-20 05:36:55.407 324 15423.36 236.88 53405.27 88888.00 2015-11-20 05:36:55.907 324 15423.37 236.87 53405.30 88888.00 2015-11-20 05:36:56.407 324 15423.36 236.89 53405.31 88888.00 2015-11-20 05:36:56.907 324 15423.27 236.97 53405.30 88888.00 2015-11-20 05:36:57.407 324 15423.25 236.98 53405.29 88888.00 2015-11-20 05:36:57.907 324 15423.27 236.97 53405.34 88888.00 2015-11-20 05:36:58.407 324 15423.26 236.98 53405.41 88888.00 2015-11-20 05:36:58.907 324 15423.25 236.98 53405.40 88888.00 2015-11-20 05:36:59.407 324 15423.24 236.92 53405.41 88888.00 2015-11-20 05:36:59.907 324 15423.23 236.91 53405.46 88888.00 2015-11-20 05:37:00.407 324 15423.19 236.90 53405.47 88888.00 2015-11-20 05:37:00.907 324 15423.09 236.83 53405.41 88888.00 2015-11-20 05:37:01.407 324 15423.06 236.75 53405.41 88888.00 2015-11-20 05:37:01.907 324 15423.07 236.71 53405.45 88888.00 2015-11-20 05:37:02.407 324 15423.06 236.73 53405.53 88888.00 2015-11-20 05:37:02.907 324 15423.01 236.74 53405.56 88888.00 2015-11-20 05:37:03.407 324 15422.97 236.70 53405.51 88888.00 2015-11-20 05:37:03.907 324 15422.99 236.67 53405.59 88888.00 2015-11-20 05:37:04.407 324 15423.01 236.62 53405.67 88888.00 2015-11-20 05:37:04.907 324 15422.99 236.53 53405.73 88888.00 2015-11-20 05:37:05.407 324 15422.92 236.48 53405.69 88888.00 2015-11-20 05:37:05.907 324 15422.90 236.45 53405.69 88888.00 2015-11-20 05:37:06.407 324 15422.83 236.45 53405.73 88888.00 2015-11-20 05:37:06.907 324 15422.82 236.41 53405.76 88888.00 2015-11-20 05:37:07.407 324 15422.78 236.39 53405.80 88888.00 2015-11-20 05:37:07.907 324 15422.73 236.36 53405.81 88888.00 2015-11-20 05:37:08.407 324 15422.75 236.35 53405.82 88888.00 2015-11-20 05:37:08.907 324 15422.74 236.30 53405.77 88888.00 2015-11-20 05:37:09.407 324 15422.74 236.27 53405.82 88888.00 2015-11-20 05:37:09.907 324 15422.73 236.24 53405.87 88888.00 2015-11-20 05:37:10.407 324 15422.72 236.23 53405.91 88888.00 2015-11-20 05:37:10.907 324 15422.65 236.25 53405.95 88888.00 2015-11-20 05:37:11.407 324 15422.63 236.35 53405.93 88888.00 2015-11-20 05:37:11.907 324 15422.56 236.33 53405.92 88888.00 2015-11-20 05:37:12.407 324 15422.53 236.30 53405.95 88888.00 2015-11-20 05:37:12.907 324 15422.46 236.29 53405.99 88888.00 2015-11-20 05:37:13.407 324 15422.40 236.29 53406.00 88888.00 2015-11-20 05:37:13.907 324 15422.37 236.28 53405.95 88888.00 2015-11-20 05:37:14.407 324 15422.40 236.25 53406.03 88888.00 2015-11-20 05:37:14.907 324 15422.39 236.16 53406.04 88888.00 2015-11-20 05:37:15.407 324 15422.33 236.06 53406.10 88888.00 2015-11-20 05:37:15.907 324 15422.28 236.03 53406.03 88888.00 2015-11-20 05:37:16.407 324 15422.25 236.06 53405.96 88888.00 2015-11-20 05:37:16.907 324 15422.22 236.09 53406.05 88888.00 2015-11-20 05:37:17.407 324 15422.25 236.03 53406.08 88888.00 2015-11-20 05:37:17.907 324 15422.22 236.01 53406.07 88888.00 2015-11-20 05:37:18.407 324 15422.19 235.99 53406.14 88888.00 2015-11-20 05:37:18.907 324 15422.11 235.95 53406.16 88888.00 2015-11-20 05:37:19.407 324 15422.06 235.97 53406.14 88888.00 2015-11-20 05:37:19.907 324 15422.05 235.98 53406.13 88888.00 2015-11-20 05:37:20.407 324 15422.02 235.95 53406.12 88888.00 2015-11-20 05:37:20.907 324 15422.00 235.94 53406.11 88888.00 2015-11-20 05:37:21.407 324 15422.00 235.93 53406.09 88888.00 2015-11-20 05:37:21.907 324 15421.96 235.92 53406.19 88888.00 2015-11-20 05:37:22.407 324 15421.88 235.94 53406.21 88888.00 2015-11-20 05:37:22.907 324 15421.88 235.95 53406.16 88888.00 2015-11-20 05:37:23.407 324 15421.87 235.89 53406.13 88888.00 2015-11-20 05:37:23.907 324 15421.84 235.85 53406.16 88888.00 2015-11-20 05:37:24.407 324 15421.83 235.80 53406.20 88888.00 2015-11-20 05:37:24.907 324 15421.80 235.78 53406.25 88888.00 2015-11-20 05:37:25.407 324 15421.78 235.80 53406.21 88888.00 2015-11-20 05:37:25.907 324 15421.73 235.82 53406.20 88888.00 2015-11-20 05:37:26.407 324 15421.81 235.80 53406.25 88888.00 2015-11-20 05:37:26.907 324 15421.83 235.80 53406.20 88888.00 2015-11-20 05:37:27.407 324 15421.80 235.85 53406.14 88888.00 2015-11-20 05:37:27.907 324 15421.78 235.81 53406.16 88888.00 2015-11-20 05:37:28.407 324 15421.76 235.79 53406.21 88888.00 2015-11-20 05:37:28.907 324 15421.75 235.77 53406.21 88888.00 2015-11-20 05:37:29.407 324 15421.71 235.81 53406.21 88888.00 2015-11-20 05:37:29.907 324 15421.65 235.78 53406.21 88888.00 2015-11-20 05:37:30.407 324 15421.66 235.72 53406.30 88888.00 2015-11-20 05:37:30.907 324 15421.62 235.76 53406.30 88888.00 2015-11-20 05:37:31.407 324 15421.60 235.78 53406.27 88888.00 2015-11-20 05:37:31.907 324 15421.57 235.77 53406.24 88888.00 2015-11-20 05:37:32.407 324 15421.58 235.77 53406.25 88888.00 2015-11-20 05:37:32.907 324 15421.58 235.79 53406.24 88888.00 2015-11-20 05:37:33.407 324 15421.60 235.81 53406.24 88888.00 2015-11-20 05:37:33.907 324 15421.58 235.84 53406.27 88888.00 2015-11-20 05:37:34.407 324 15421.45 235.79 53406.30 88888.00 2015-11-20 05:37:34.907 324 15421.49 235.79 53406.31 88888.00 2015-11-20 05:37:35.407 324 15421.52 235.81 53406.30 88888.00 2015-11-20 05:37:35.907 324 15421.52 235.80 53406.28 88888.00 2015-11-20 05:37:36.407 324 15421.51 235.81 53406.29 88888.00 2015-11-20 05:37:36.907 324 15421.47 235.85 53406.32 88888.00 2015-11-20 05:37:37.407 324 15421.44 235.82 53406.33 88888.00 2015-11-20 05:37:37.907 324 15421.35 235.79 53406.31 88888.00 2015-11-20 05:37:38.407 324 15421.35 235.80 53406.30 88888.00 2015-11-20 05:37:38.907 324 15421.35 235.78 53406.28 88888.00 2015-11-20 05:37:39.407 324 15421.35 235.70 53406.22 88888.00 2015-11-20 05:37:39.907 324 15421.34 235.69 53406.17 88888.00 2015-11-20 05:37:40.407 324 15421.34 235.73 53406.19 88888.00 2015-11-20 05:37:40.907 324 15421.37 235.67 53406.19 88888.00 2015-11-20 05:37:41.407 324 15421.38 235.64 53406.10 88888.00 2015-11-20 05:37:41.907 324 15421.36 235.64 53406.20 88888.00 2015-11-20 05:37:42.407 324 15421.36 235.62 53406.17 88888.00 2015-11-20 05:37:42.907 324 15421.33 235.61 53406.20 88888.00 2015-11-20 05:37:43.407 324 15421.30 235.63 53406.21 88888.00 2015-11-20 05:37:43.907 324 15421.31 235.63 53406.15 88888.00 2015-11-20 05:37:44.407 324 15421.34 235.68 53406.19 88888.00 2015-11-20 05:37:44.907 324 15421.33 235.71 53406.21 88888.00 2015-11-20 05:37:45.407 324 15421.36 235.70 53406.14 88888.00 2015-11-20 05:37:45.907 324 15421.36 235.71 53406.11 88888.00 2015-11-20 05:37:46.407 324 15421.37 235.77 53406.13 88888.00 2015-11-20 05:37:46.907 324 15421.37 235.79 53406.19 88888.00 2015-11-20 05:37:47.407 324 15421.38 235.77 53406.17 88888.00 2015-11-20 05:37:47.907 324 15421.38 235.78 53406.15 88888.00 2015-11-20 05:37:48.407 324 15421.42 235.79 53406.13 88888.00 2015-11-20 05:37:48.907 324 15421.39 235.79 53406.16 88888.00 2015-11-20 05:37:49.407 324 15421.38 235.73 53406.12 88888.00 2015-11-20 05:37:49.907 324 15421.37 235.71 53406.10 88888.00 2015-11-20 05:37:50.407 324 15421.35 235.77 53406.12 88888.00 2015-11-20 05:37:50.907 324 15421.36 235.76 53406.12 88888.00 2015-11-20 05:37:51.407 324 15421.40 235.78 53406.05 88888.00 2015-11-20 05:37:51.907 324 15421.42 235.79 53406.01 88888.00 2015-11-20 05:37:52.407 324 15421.40 235.80 53406.08 88888.00 2015-11-20 05:37:52.907 324 15421.39 235.86 53406.07 88888.00 2015-11-20 05:37:53.407 324 15421.40 235.85 53406.04 88888.00 2015-11-20 05:37:53.907 324 15421.38 235.85 53406.04 88888.00 2015-11-20 05:37:54.407 324 15421.35 235.85 53406.03 88888.00 2015-11-20 05:37:54.907 324 15421.38 235.89 53406.00 88888.00 2015-11-20 05:37:55.407 324 15421.43 235.87 53406.08 88888.00 2015-11-20 05:37:55.907 324 15421.44 235.88 53406.04 88888.00 2015-11-20 05:37:56.407 324 15421.40 235.89 53406.00 88888.00 2015-11-20 05:37:56.907 324 15421.45 235.89 53406.00 88888.00 2015-11-20 05:37:57.407 324 15421.51 235.90 53406.02 88888.00 2015-11-20 05:37:57.907 324 15421.51 235.89 53406.00 88888.00 2015-11-20 05:37:58.407 324 15421.47 235.88 53405.97 88888.00 2015-11-20 05:37:58.907 324 15421.52 235.97 53405.96 88888.00 2015-11-20 05:37:59.407 324 15421.52 235.94 53405.96 88888.00 2015-11-20 05:37:59.907 324 15421.51 235.93 53405.91 88888.00 2015-11-20 05:38:00.407 324 15421.49 235.89 53405.85 88888.00 2015-11-20 05:38:00.907 324 15421.54 235.94 53405.83 88888.00 2015-11-20 05:38:01.407 324 15421.54 235.99 53405.88 88888.00 2015-11-20 05:38:01.907 324 15421.57 236.03 53405.92 88888.00 2015-11-20 05:38:02.407 324 15421.58 236.04 53405.92 88888.00 2015-11-20 05:38:02.907 324 15421.62 236.03 53405.91 88888.00 2015-11-20 05:38:03.407 324 15421.60 236.01 53405.84 88888.00 2015-11-20 05:38:03.907 324 15421.57 236.03 53405.79 88888.00 2015-11-20 05:38:04.407 324 15421.55 236.05 53405.75 88888.00 2015-11-20 05:38:04.907 324 15421.62 236.06 53405.75 88888.00 2015-11-20 05:38:05.407 324 15421.69 236.07 53405.75 88888.00 2015-11-20 05:38:05.907 324 15421.69 236.10 53405.79 88888.00 2015-11-20 05:38:06.407 324 15421.66 236.14 53405.80 88888.00 2015-11-20 05:38:06.907 324 15421.67 236.15 53405.74 88888.00 2015-11-20 05:38:07.407 324 15421.70 236.15 53405.75 88888.00 2015-11-20 05:38:07.907 324 15421.67 236.14 53405.80 88888.00 2015-11-20 05:38:08.407 324 15421.72 236.14 53405.76 88888.00 2015-11-20 05:38:08.907 324 15421.80 236.15 53405.69 88888.00 2015-11-20 05:38:09.407 324 15421.80 236.22 53405.66 88888.00 2015-11-20 05:38:09.907 324 15421.78 236.24 53405.66 88888.00 2015-11-20 05:38:10.407 324 15421.75 236.23 53405.63 88888.00 2015-11-20 05:38:10.907 324 15421.78 236.25 53405.68 88888.00 2015-11-20 05:38:11.407 324 15421.81 236.22 53405.71 88888.00 2015-11-20 05:38:11.907 324 15421.85 236.19 53405.70 88888.00 2015-11-20 05:38:12.407 324 15421.87 236.18 53405.66 88888.00 2015-11-20 05:38:12.907 324 15421.87 236.22 53405.57 88888.00 2015-11-20 05:38:13.407 324 15421.85 236.29 53405.63 88888.00 2015-11-20 05:38:13.907 324 15421.84 236.27 53405.64 88888.00 2015-11-20 05:38:14.407 324 15421.89 236.23 53405.64 88888.00 2015-11-20 05:38:14.907 324 15421.92 236.25 53405.56 88888.00 2015-11-20 05:38:15.407 324 15421.87 236.25 53405.49 88888.00 2015-11-20 05:38:15.907 324 15421.88 236.25 53405.42 88888.00 2015-11-20 05:38:16.407 324 15421.90 236.25 53405.42 88888.00 2015-11-20 05:38:16.907 324 15421.92 236.29 53405.40 88888.00 2015-11-20 05:38:17.407 324 15421.93 236.30 53405.37 88888.00 2015-11-20 05:38:17.907 324 15421.92 236.32 53405.37 88888.00 2015-11-20 05:38:18.407 324 15421.91 236.31 53405.37 88888.00 2015-11-20 05:38:18.907 324 15421.96 236.31 53405.40 88888.00 2015-11-20 05:38:19.407 324 15421.97 236.38 53405.34 88888.00 2015-11-20 05:38:19.907 324 15421.98 236.37 53405.36 88888.00 2015-11-20 05:38:20.407 324 15422.08 236.36 53405.37 88888.00 2015-11-20 05:38:20.907 324 15422.16 236.36 53405.35 88888.00 2015-11-20 05:38:21.407 324 15422.14 236.38 53405.33 88888.00 2015-11-20 05:38:21.907 324 15422.10 236.38 53405.30 88888.00 2015-11-20 05:38:22.407 324 15422.12 236.37 53405.28 88888.00 2015-11-20 05:38:22.907 324 15422.21 236.35 53405.32 88888.00 2015-11-20 05:38:23.407 324 15422.26 236.38 53405.27 88888.00 2015-11-20 05:38:23.907 324 15422.33 236.51 53405.28 88888.00 2015-11-20 05:38:24.407 324 15422.31 236.53 53405.24 88888.00 2015-11-20 05:38:24.907 324 15422.30 236.51 53405.19 88888.00 2015-11-20 05:38:25.407 324 15422.34 236.45 53405.30 88888.00 2015-11-20 05:38:25.907 324 15422.28 236.33 53405.28 88888.00 2015-11-20 05:38:26.407 324 15422.35 236.32 53405.32 88888.00 2015-11-20 05:38:26.907 324 15422.42 236.36 53405.29 88888.00 2015-11-20 05:38:27.407 324 15422.40 236.39 53405.22 88888.00 2015-11-20 05:38:27.907 324 15422.36 236.41 53405.17 88888.00 2015-11-20 05:38:28.407 324 15422.36 236.44 53405.14 88888.00 2015-11-20 05:38:28.907 324 15422.31 236.39 53405.11 88888.00 2015-11-20 05:38:29.407 324 15422.40 236.37 53405.09 88888.00 2015-11-20 05:38:29.907 324 15422.49 236.39 53405.05 88888.00 2015-11-20 05:38:30.407 324 15422.47 236.36 53404.95 88888.00 2015-11-20 05:38:30.907 324 15422.46 236.32 53405.01 88888.00 2015-11-20 05:38:31.407 324 15422.49 236.31 53405.01 88888.00 2015-11-20 05:38:31.907 324 15422.48 236.31 53405.01 88888.00 2015-11-20 05:38:32.407 324 15422.43 236.31 53404.97 88888.00 2015-11-20 05:38:32.907 324 15422.44 236.30 53405.03 88888.00 2015-11-20 05:38:33.407 324 15422.48 236.28 53405.02 88888.00 2015-11-20 05:38:33.907 324 15422.49 236.30 53405.07 88888.00 2015-11-20 05:38:34.407 324 15422.48 236.38 53405.02 88888.00 2015-11-20 05:38:34.907 324 15422.53 236.39 53404.94 88888.00 2015-11-20 05:38:35.407 324 15422.51 236.38 53404.85 88888.00 2015-11-20 05:38:35.907 324 15422.54 236.33 53404.83 88888.00 2015-11-20 05:38:36.407 324 15422.60 236.31 53404.82 88888.00 2015-11-20 05:38:36.907 324 15422.56 236.39 53404.76 88888.00 2015-11-20 05:38:37.407 324 15422.55 236.42 53404.83 88888.00 2015-11-20 05:38:37.907 324 15422.58 236.42 53404.83 88888.00 2015-11-20 05:38:38.407 324 15422.60 236.40 53404.83 88888.00 2015-11-20 05:38:38.907 324 15422.69 236.41 53404.85 88888.00 2015-11-20 05:38:39.407 324 15422.74 236.41 53404.84 88888.00 2015-11-20 05:38:39.907 324 15422.72 236.41 53404.82 88888.00 2015-11-20 05:38:40.407 324 15422.66 236.40 53404.85 88888.00 2015-11-20 05:38:40.907 324 15422.67 236.37 53404.82 88888.00 2015-11-20 05:38:41.407 324 15422.64 236.36 53404.83 88888.00 2015-11-20 05:38:41.907 324 15422.64 236.38 53404.86 88888.00 2015-11-20 05:38:42.407 324 15422.62 236.36 53404.86 88888.00 2015-11-20 05:38:42.907 324 15422.65 236.35 53404.79 88888.00 2015-11-20 05:38:43.407 324 15422.75 236.37 53404.78 88888.00 2015-11-20 05:38:43.907 324 15422.75 236.35 53404.73 88888.00 2015-11-20 05:38:44.407 324 15422.75 236.36 53404.78 88888.00 2015-11-20 05:38:44.907 324 15422.74 236.35 53404.79 88888.00 2015-11-20 05:38:45.407 324 15422.78 236.40 53404.76 88888.00 2015-11-20 05:38:45.907 324 15422.81 236.35 53404.74 88888.00 2015-11-20 05:38:46.407 324 15422.80 236.32 53404.75 88888.00 2015-11-20 05:38:46.907 324 15422.82 236.36 53404.79 88888.00 2015-11-20 05:38:47.407 324 15422.79 236.37 53404.74 88888.00 2015-11-20 05:38:47.907 324 15422.79 236.39 53404.70 88888.00 2015-11-20 05:38:48.407 324 15422.85 236.37 53404.70 88888.00 2015-11-20 05:38:48.907 324 15422.89 236.31 53404.72 88888.00 2015-11-20 05:38:49.407 324 15422.93 236.32 53404.76 88888.00 2015-11-20 05:38:49.907 324 15422.96 236.35 53404.74 88888.00 2015-11-20 05:38:50.407 324 15422.91 236.32 53404.72 88888.00 2015-11-20 05:38:50.907 324 15422.91 236.32 53404.76 88888.00 2015-11-20 05:38:51.407 324 15422.94 236.21 53404.75 88888.00 2015-11-20 05:38:51.907 324 15422.92 236.20 53404.71 88888.00 2015-11-20 05:38:52.407 324 15422.96 236.29 53404.73 88888.00 2015-11-20 05:38:52.907 324 15422.99 236.29 53404.71 88888.00 2015-11-20 05:38:53.407 324 15423.03 236.29 53404.67 88888.00 2015-11-20 05:38:53.907 324 15423.05 236.28 53404.69 88888.00 2015-11-20 05:38:54.407 324 15423.07 236.27 53404.70 88888.00 2015-11-20 05:38:54.907 324 15423.12 236.23 53404.68 88888.00 2015-11-20 05:38:55.407 324 15423.08 236.22 53404.65 88888.00 2015-11-20 05:38:55.907 324 15423.07 236.20 53404.66 88888.00 2015-11-20 05:38:56.407 324 15423.07 236.19 53404.72 88888.00 2015-11-20 05:38:56.907 324 15423.08 236.18 53404.76 88888.00 2015-11-20 05:38:57.407 324 15423.12 236.19 53404.74 88888.00 2015-11-20 05:38:57.907 324 15423.08 236.21 53404.73 88888.00 2015-11-20 05:38:58.407 324 15423.09 236.24 53404.79 88888.00 2015-11-20 05:38:58.907 324 15423.10 236.24 53404.81 88888.00 2015-11-20 05:38:59.407 324 15423.09 236.22 53404.79 88888.00 2015-11-20 05:38:59.907 324 15423.06 236.24 53404.73 88888.00 2015-11-20 05:39:00.407 324 15423.06 236.21 53404.73 88888.00 2015-11-20 05:39:00.907 324 15423.05 236.19 53404.72 88888.00 2015-11-20 05:39:01.407 324 15423.07 236.21 53404.76 88888.00 2015-11-20 05:39:01.907 324 15423.10 236.24 53404.80 88888.00 2015-11-20 05:39:02.407 324 15423.16 236.21 53404.74 88888.00 2015-11-20 05:39:02.907 324 15423.17 236.20 53404.76 88888.00 2015-11-20 05:39:03.407 324 15423.10 236.23 53404.82 88888.00 2015-11-20 05:39:03.907 324 15423.07 236.22 53404.83 88888.00 2015-11-20 05:39:04.407 324 15423.07 236.24 53404.80 88888.00 2015-11-20 05:39:04.907 324 15423.08 236.27 53404.79 88888.00 2015-11-20 05:39:05.407 324 15423.07 236.25 53404.78 88888.00 2015-11-20 05:39:05.907 324 15423.11 236.20 53404.82 88888.00 2015-11-20 05:39:06.407 324 15423.11 236.19 53404.84 88888.00 2015-11-20 05:39:06.907 324 15423.10 236.18 53404.88 88888.00 2015-11-20 05:39:07.407 324 15423.11 236.18 53404.79 88888.00 2015-11-20 05:39:07.907 324 15423.11 236.20 53404.80 88888.00 2015-11-20 05:39:08.407 324 15423.12 236.23 53404.89 88888.00 2015-11-20 05:39:08.907 324 15423.11 236.23 53404.88 88888.00 2015-11-20 05:39:09.407 324 15423.11 236.22 53404.86 88888.00 2015-11-20 05:39:09.907 324 15423.12 236.19 53404.88 88888.00 2015-11-20 05:39:10.407 324 15423.16 236.18 53404.92 88888.00 2015-11-20 05:39:10.907 324 15423.18 236.19 53405.01 88888.00 2015-11-20 05:39:11.407 324 15423.15 236.20 53404.93 88888.00 2015-11-20 05:39:11.907 324 15423.16 236.23 53404.88 88888.00 2015-11-20 05:39:12.407 324 15423.12 236.23 53404.84 88888.00 2015-11-20 05:39:12.907 324 15423.10 236.21 53404.85 88888.00 2015-11-20 05:39:13.407 324 15423.12 236.22 53404.92 88888.00 2015-11-20 05:39:13.907 324 15423.12 236.23 53404.90 88888.00 2015-11-20 05:39:14.407 324 15423.12 236.20 53404.95 88888.00 2015-11-20 05:39:14.907 324 15423.11 236.21 53404.85 88888.00 2015-11-20 05:39:15.407 324 15423.10 236.22 53404.81 88888.00 2015-11-20 05:39:15.907 324 15423.05 236.24 53404.84 88888.00 2015-11-20 05:39:16.407 324 15423.06 236.24 53404.90 88888.00 2015-11-20 05:39:16.907 324 15423.07 236.24 53404.92 88888.00 2015-11-20 05:39:17.407 324 15423.05 236.21 53404.97 88888.00 2015-11-20 05:39:17.907 324 15423.08 236.28 53404.99 88888.00 2015-11-20 05:39:18.407 324 15423.08 236.28 53404.93 88888.00 2015-11-20 05:39:18.907 324 15423.06 236.24 53404.91 88888.00 2015-11-20 05:39:19.407 324 15423.05 236.20 53404.95 88888.00 2015-11-20 05:39:19.907 324 15423.10 236.20 53404.99 88888.00 2015-11-20 05:39:20.407 324 15423.05 236.27 53405.05 88888.00 2015-11-20 05:39:20.907 324 15423.03 236.28 53405.10 88888.00 2015-11-20 05:39:21.407 324 15423.02 236.23 53405.07 88888.00 2015-11-20 05:39:21.907 324 15423.02 236.24 53405.05 88888.00 2015-11-20 05:39:22.407 324 15423.07 236.24 53405.02 88888.00 2015-11-20 05:39:22.907 324 15423.00 236.29 53405.07 88888.00 2015-11-20 05:39:23.407 324 15423.03 236.27 53405.10 88888.00 2015-11-20 05:39:23.907 324 15423.03 236.22 53405.13 88888.00 2015-11-20 05:39:24.407 324 15423.02 236.22 53405.08 88888.00 2015-11-20 05:39:24.907 324 15422.98 236.20 53405.09 88888.00 2015-11-20 05:39:25.407 324 15423.00 236.24 53405.07 88888.00 2015-11-20 05:39:25.907 324 15422.98 236.25 53405.02 88888.00 2015-11-20 05:39:26.407 324 15422.98 236.24 53405.05 88888.00 2015-11-20 05:39:26.907 324 15422.98 236.24 53405.13 88888.00 2015-11-20 05:39:27.407 324 15422.99 236.25 53405.17 88888.00 2015-11-20 05:39:27.907 324 15422.96 236.22 53405.15 88888.00 2015-11-20 05:39:28.407 324 15422.93 236.21 53405.25 88888.00 2015-11-20 05:39:28.907 324 15422.90 236.20 53405.20 88888.00 2015-11-20 05:39:29.407 324 15422.84 236.24 53405.20 88888.00 2015-11-20 05:39:29.907 324 15422.90 236.27 53405.19 88888.00 2015-11-20 05:39:30.407 324 15422.91 236.31 53405.22 88888.00 2015-11-20 05:39:30.907 324 15422.92 236.35 53405.22 88888.00 2015-11-20 05:39:31.407 324 15422.88 236.37 53405.22 88888.00 2015-11-20 05:39:31.907 324 15422.84 236.38 53405.13 88888.00 2015-11-20 05:39:32.407 324 15422.83 236.32 53405.13 88888.00 2015-11-20 05:39:32.907 324 15422.84 236.30 53405.12 88888.00 2015-11-20 05:39:33.407 324 15422.78 236.28 53405.11 88888.00 2015-11-20 05:39:33.907 324 15422.76 236.33 53405.16 88888.00 2015-11-20 05:39:34.407 324 15422.76 236.24 53405.20 88888.00 2015-11-20 05:39:34.907 324 15422.75 236.23 53405.21 88888.00 2015-11-20 05:39:35.407 324 15422.76 236.25 53405.23 88888.00 2015-11-20 05:39:35.907 324 15422.71 236.25 53405.26 88888.00 2015-11-20 05:39:36.407 324 15422.70 236.23 53405.28 88888.00 2015-11-20 05:39:36.907 324 15422.65 236.22 53405.30 88888.00 2015-11-20 05:39:37.407 324 15422.63 236.23 53405.26 88888.00 2015-11-20 05:39:37.907 324 15422.65 236.29 53405.30 88888.00 2015-11-20 05:39:38.407 324 15422.61 236.29 53405.24 88888.00 2015-11-20 05:39:38.907 324 15422.57 236.28 53405.22 88888.00 2015-11-20 05:39:39.407 324 15422.53 236.29 53405.22 88888.00 2015-11-20 05:39:39.907 324 15422.54 236.31 53405.26 88888.00 2015-11-20 05:39:40.407 324 15422.57 236.28 53405.32 88888.00 2015-11-20 05:39:40.907 324 15422.55 236.30 53405.27 88888.00 2015-11-20 05:39:41.407 324 15422.52 236.36 53405.25 88888.00 2015-11-20 05:39:41.907 324 15422.49 236.36 53405.30 88888.00 2015-11-20 05:39:42.407 324 15422.54 236.30 53405.32 88888.00 2015-11-20 05:39:42.907 324 15422.52 236.28 53405.32 88888.00 2015-11-20 05:39:43.407 324 15422.52 236.32 53405.31 88888.00 2015-11-20 05:39:43.907 324 15422.53 236.33 53405.29 88888.00 2015-11-20 05:39:44.407 324 15422.51 236.30 53405.29 88888.00 2015-11-20 05:39:44.907 324 15422.52 236.32 53405.33 88888.00 2015-11-20 05:39:45.407 324 15422.48 236.36 53405.35 88888.00 2015-11-20 05:39:45.907 324 15422.51 236.33 53405.32 88888.00 2015-11-20 05:39:46.407 324 15422.52 236.36 53405.31 88888.00 2015-11-20 05:39:46.907 324 15422.48 236.36 53405.35 88888.00 2015-11-20 05:39:47.407 324 15422.48 236.31 53405.39 88888.00 2015-11-20 05:39:47.907 324 15422.46 236.32 53405.32 88888.00 2015-11-20 05:39:48.407 324 15422.45 236.30 53405.33 88888.00 2015-11-20 05:39:48.907 324 15422.45 236.31 53405.36 88888.00 2015-11-20 05:39:49.407 324 15422.45 236.36 53405.45 88888.00 2015-11-20 05:39:49.907 324 15422.38 236.35 53405.44 88888.00 2015-11-20 05:39:50.407 324 15422.40 236.31 53405.48 88888.00 2015-11-20 05:39:50.907 324 15422.49 236.37 53405.42 88888.00 2015-11-20 05:39:51.407 324 15422.40 236.36 53405.41 88888.00 2015-11-20 05:39:51.907 324 15422.37 236.35 53405.44 88888.00 2015-11-20 05:39:52.407 324 15422.46 236.33 53405.49 88888.00 2015-11-20 05:39:52.907 324 15422.46 236.35 53405.52 88888.00 2015-11-20 05:39:53.407 324 15422.39 236.31 53405.54 88888.00 2015-11-20 05:39:53.907 324 15422.36 236.31 53405.60 88888.00 2015-11-20 05:39:54.407 324 15422.38 236.32 53405.57 88888.00 2015-11-20 05:39:54.907 324 15422.37 236.31 53405.57 88888.00 2015-11-20 05:39:55.407 324 15422.30 236.32 53405.52 88888.00 2015-11-20 05:39:55.907 324 15422.30 236.36 53405.51 88888.00 2015-11-20 05:39:56.407 324 15422.31 236.37 53405.46 88888.00 2015-11-20 05:39:56.907 324 15422.31 236.35 53405.45 88888.00 2015-11-20 05:39:57.407 324 15422.28 236.35 53405.52 88888.00 2015-11-20 05:39:57.907 324 15422.27 236.33 53405.54 88888.00 2015-11-20 05:39:58.408 324 15422.26 236.35 53405.55 88888.00 2015-11-20 05:39:58.908 324 15422.28 236.33 53405.53 88888.00 2015-11-20 05:39:59.408 324 15422.29 236.30 53405.52 88888.00 2015-11-20 05:39:59.908 324 15422.27 236.25 53405.57 88888.00 2015-11-20 05:40:00.408 324 15422.29 236.25 53405.57 88888.00 2015-11-20 05:40:00.908 324 15422.27 236.25 53405.52 88888.00 2015-11-20 05:40:01.408 324 15422.27 236.22 53405.52 88888.00 2015-11-20 05:40:01.908 324 15422.22 236.25 53405.51 88888.00 2015-11-20 05:40:02.408 324 15422.20 236.30 53405.50 88888.00 2015-11-20 05:40:02.908 324 15422.17 236.31 53405.51 88888.00 2015-11-20 05:40:03.408 324 15422.12 236.35 53405.52 88888.00 2015-11-20 05:40:03.908 324 15422.14 236.35 53405.53 88888.00 2015-11-20 05:40:04.408 324 15422.16 236.30 53405.61 88888.00 2015-11-20 05:40:04.908 324 15422.18 236.30 53405.63 88888.00 2015-11-20 05:40:05.408 324 15422.17 236.33 53405.64 88888.00 2015-11-20 05:40:05.908 324 15422.21 236.33 53405.62 88888.00 2015-11-20 05:40:06.408 324 15422.18 236.37 53405.64 88888.00 2015-11-20 05:40:06.908 324 15422.20 236.36 53405.60 88888.00 2015-11-20 05:40:07.408 324 15422.16 236.36 53405.54 88888.00 2015-11-20 05:40:07.908 324 15422.15 236.38 53405.57 88888.00 2015-11-20 05:40:08.408 324 15422.16 236.41 53405.53 88888.00 2015-11-20 05:40:08.908 324 15422.12 236.39 53405.49 88888.00 2015-11-20 05:40:09.408 324 15422.12 236.39 53405.50 88888.00 2015-11-20 05:40:09.908 324 15422.12 236.35 53405.50 88888.00 2015-11-20 05:40:10.408 324 15422.10 236.40 53405.53 88888.00 2015-11-20 05:40:10.908 324 15422.09 236.42 53405.56 88888.00 2015-11-20 05:40:11.408 324 15422.07 236.42 53405.59 88888.00 2015-11-20 05:40:11.908 324 15422.06 236.44 53405.54 88888.00 2015-11-20 05:40:12.408 324 15422.07 236.48 53405.55 88888.00 2015-11-20 05:40:12.908 324 15422.08 236.50 53405.60 88888.00 2015-11-20 05:40:13.408 324 15422.08 236.49 53405.60 88888.00 2015-11-20 05:40:13.908 324 15422.12 236.51 53405.57 88888.00 2015-11-20 05:40:14.408 324 15422.11 236.51 53405.52 88888.00 2015-11-20 05:40:14.908 324 15422.08 236.50 53405.52 88888.00 2015-11-20 05:40:15.408 324 15422.09 236.51 53405.56 88888.00 2015-11-20 05:40:15.908 324 15422.10 236.53 53405.59 88888.00 2015-11-20 05:40:16.408 324 15422.10 236.55 53405.56 88888.00 2015-11-20 05:40:16.908 324 15422.08 236.55 53405.54 88888.00 2015-11-20 05:40:17.408 324 15422.09 236.50 53405.59 88888.00 2015-11-20 05:40:17.908 324 15422.08 236.50 53405.60 88888.00 2015-11-20 05:40:18.408 324 15422.09 236.51 53405.60 88888.00 2015-11-20 05:40:18.908 324 15422.06 236.53 53405.60 88888.00 2015-11-20 05:40:19.408 324 15422.07 236.50 53405.67 88888.00 2015-11-20 05:40:19.908 324 15422.14 236.53 53405.65 88888.00 2015-11-20 05:40:20.408 324 15422.17 236.54 53405.64 88888.00 2015-11-20 05:40:20.908 324 15422.11 236.54 53405.60 88888.00 2015-11-20 05:40:21.408 324 15422.08 236.54 53405.56 88888.00 2015-11-20 05:40:21.908 324 15422.05 236.55 53405.60 88888.00 2015-11-20 05:40:22.408 324 15422.09 236.54 53405.62 88888.00 2015-11-20 05:40:22.908 324 15422.08 236.55 53405.59 88888.00 2015-11-20 05:40:23.408 324 15422.11 236.53 53405.55 88888.00 2015-11-20 05:40:23.908 324 15422.06 236.48 53405.52 88888.00 2015-11-20 05:40:24.408 324 15422.02 236.45 53405.57 88888.00 2015-11-20 05:40:24.908 324 15422.05 236.46 53405.57 88888.00 2015-11-20 05:40:25.408 324 15422.09 236.53 53405.57 88888.00 2015-11-20 05:40:25.908 324 15422.06 236.54 53405.60 88888.00 2015-11-20 05:40:26.408 324 15421.99 236.54 53405.61 88888.00 2015-11-20 05:40:26.908 324 15421.99 236.55 53405.55 88888.00 2015-11-20 05:40:27.408 324 15422.05 236.56 53405.59 88888.00 2015-11-20 05:40:27.908 324 15422.08 236.53 53405.62 88888.00 2015-11-20 05:40:28.408 324 15422.12 236.53 53405.63 88888.00 2015-11-20 05:40:28.908 324 15422.11 236.50 53405.66 88888.00 2015-11-20 05:40:29.408 324 15422.06 236.50 53405.64 88888.00 2015-11-20 05:40:29.908 324 15422.09 236.53 53405.66 88888.00 2015-11-20 05:40:30.408 324 15422.03 236.50 53405.67 88888.00 2015-11-20 05:40:30.908 324 15422.02 236.50 53405.70 88888.00 2015-11-20 05:40:31.408 324 15422.06 236.50 53405.69 88888.00 2015-11-20 05:40:31.908 324 15422.06 236.48 53405.68 88888.00 2015-11-20 05:40:32.408 324 15422.05 236.48 53405.71 88888.00 2015-11-20 05:40:32.908 324 15422.03 236.48 53405.75 88888.00 2015-11-20 05:40:33.408 324 15422.06 236.46 53405.74 88888.00 2015-11-20 05:40:33.908 324 15422.07 236.49 53405.67 88888.00 2015-11-20 05:40:34.408 324 15422.05 236.47 53405.68 88888.00 2015-11-20 05:40:34.908 324 15422.02 236.46 53405.61 88888.00 2015-11-20 05:40:35.408 324 15422.01 236.47 53405.65 88888.00 2015-11-20 05:40:35.908 324 15422.03 236.40 53405.66 88888.00 2015-11-20 05:40:36.408 324 15422.03 236.39 53405.64 88888.00 2015-11-20 05:40:36.908 324 15422.01 236.44 53405.67 88888.00 2015-11-20 05:40:37.408 324 15422.02 236.49 53405.66 88888.00 2015-11-20 05:40:37.908 324 15422.01 236.48 53405.64 88888.00 2015-11-20 05:40:38.408 324 15422.01 236.49 53405.67 88888.00 2015-11-20 05:40:38.908 324 15422.05 236.51 53405.66 88888.00 2015-11-20 05:40:39.408 324 15422.02 236.50 53405.66 88888.00 2015-11-20 05:40:39.908 324 15422.06 236.42 53405.67 88888.00 2015-11-20 05:40:40.408 324 15422.05 236.38 53405.66 88888.00 2015-11-20 05:40:40.908 324 15422.02 236.40 53405.64 88888.00 2015-11-20 05:40:41.408 324 15422.06 236.44 53405.70 88888.00 2015-11-20 05:40:41.908 324 15422.06 236.44 53405.72 88888.00 2015-11-20 05:40:42.408 324 15422.01 236.45 53405.75 88888.00 2015-11-20 05:40:42.908 324 15422.05 236.48 53405.76 88888.00 2015-11-20 05:40:43.408 324 15422.03 236.45 53405.77 88888.00 2015-11-20 05:40:43.908 324 15422.00 236.36 53405.75 88888.00 2015-11-20 05:40:44.408 324 15422.02 236.36 53405.72 88888.00 2015-11-20 05:40:44.908 324 15421.98 236.38 53405.72 88888.00 2015-11-20 05:40:45.408 324 15421.99 236.41 53405.65 88888.00 2015-11-20 05:40:45.908 324 15422.01 236.44 53405.59 88888.00 2015-11-20 05:40:46.408 324 15421.96 236.41 53405.61 88888.00 2015-11-20 05:40:46.908 324 15421.92 236.45 53405.60 88888.00 2015-11-20 05:40:47.408 324 15421.96 236.44 53405.59 88888.00 2015-11-20 05:40:47.908 324 15421.96 236.33 53405.55 88888.00 2015-11-20 05:40:48.408 324 15421.94 236.32 53405.52 88888.00 2015-11-20 05:40:48.908 324 15421.94 236.31 53405.56 88888.00 2015-11-20 05:40:49.408 324 15421.94 236.31 53405.64 88888.00 2015-11-20 05:40:49.908 324 15421.97 236.32 53405.64 88888.00 2015-11-20 05:40:50.408 324 15421.99 236.31 53405.65 88888.00 2015-11-20 05:40:50.908 324 15422.00 236.29 53405.69 88888.00 2015-11-20 05:40:51.408 324 15421.94 236.29 53405.70 88888.00 2015-11-20 05:40:51.908 324 15421.92 236.30 53405.68 88888.00 2015-11-20 05:40:52.408 324 15421.94 236.25 53405.65 88888.00 2015-11-20 05:40:52.908 324 15421.94 236.25 53405.62 88888.00 2015-11-20 05:40:53.408 324 15421.91 236.29 53405.65 88888.00 2015-11-20 05:40:53.908 324 15421.90 236.27 53405.66 88888.00 2015-11-20 05:40:54.408 324 15421.94 236.25 53405.64 88888.00 2015-11-20 05:40:54.908 324 15421.97 236.24 53405.63 88888.00 2015-11-20 05:40:55.408 324 15422.00 236.20 53405.61 88888.00 2015-11-20 05:40:55.908 324 15422.02 236.20 53405.60 88888.00 2015-11-20 05:40:56.408 324 15421.94 236.23 53405.69 88888.00 2015-11-20 05:40:56.908 324 15421.93 236.18 53405.72 88888.00 2015-11-20 05:40:57.408 324 15421.97 236.14 53405.76 88888.00 2015-11-20 05:40:57.908 324 15421.99 236.16 53405.74 88888.00 2015-11-20 05:40:58.408 324 15421.98 236.20 53405.72 88888.00 2015-11-20 05:40:58.908 324 15421.96 236.21 53405.71 88888.00 2015-11-20 05:40:59.408 324 15421.94 236.19 53405.65 88888.00 2015-11-20 05:40:59.908 324 15421.88 236.13 53405.65 88888.00 2015-11-20 05:41:00.408 324 15421.91 236.14 53405.63 88888.00 2015-11-20 05:41:00.908 324 15421.96 236.07 53405.59 88888.00 2015-11-20 05:41:01.408 324 15421.93 236.03 53405.56 88888.00 2015-11-20 05:41:01.908 324 15421.96 236.03 53405.56 88888.00 2015-11-20 05:41:02.408 324 15421.97 236.07 53405.54 88888.00 2015-11-20 05:41:02.908 324 15421.99 236.11 53405.68 88888.00 2015-11-20 05:41:03.408 324 15421.98 236.18 53405.72 88888.00 2015-11-20 05:41:03.908 324 15421.93 236.20 53405.69 88888.00 2015-11-20 05:41:04.408 324 15421.93 236.10 53405.66 88888.00 2015-11-20 05:41:04.908 324 15421.96 235.98 53405.66 88888.00 2015-11-20 05:41:05.408 324 15421.98 236.01 53405.66 88888.00 2015-11-20 05:41:05.908 324 15421.96 236.01 53405.60 88888.00 2015-11-20 05:41:06.408 324 15421.96 235.99 53405.59 88888.00 2015-11-20 05:41:06.908 324 15421.90 236.02 53405.57 88888.00 2015-11-20 05:41:07.408 324 15421.91 236.01 53405.60 88888.00 2015-11-20 05:41:07.908 324 15421.91 235.98 53405.54 88888.00 2015-11-20 05:41:08.408 324 15421.92 235.95 53405.54 88888.00 2015-11-20 05:41:08.908 324 15421.88 235.94 53405.61 88888.00 2015-11-20 05:41:09.408 324 15421.90 235.95 53405.61 88888.00 2015-11-20 05:41:09.908 324 15421.87 235.99 53405.56 88888.00 2015-11-20 05:41:10.408 324 15421.85 235.95 53405.52 88888.00 2015-11-20 05:41:10.908 324 15421.89 235.90 53405.50 88888.00 2015-11-20 05:41:11.408 324 15421.87 235.95 53405.51 88888.00 2015-11-20 05:41:11.908 324 15421.83 235.96 53405.55 88888.00 2015-11-20 05:41:12.408 324 15421.84 235.92 53405.61 88888.00 2015-11-20 05:41:12.908 324 15421.84 235.90 53405.63 88888.00 2015-11-20 05:41:13.408 324 15421.83 235.94 53405.53 88888.00 2015-11-20 05:41:13.908 324 15421.87 235.94 53405.56 88888.00 2015-11-20 05:41:14.408 324 15421.89 235.94 53405.61 88888.00 2015-11-20 05:41:14.908 324 15421.88 235.95 53405.62 88888.00 2015-11-20 05:41:15.408 324 15421.87 235.92 53405.60 88888.00 2015-11-20 05:41:15.908 324 15421.89 235.89 53405.57 88888.00 2015-11-20 05:41:16.408 324 15421.89 235.90 53405.59 88888.00 2015-11-20 05:41:16.908 324 15421.89 235.86 53405.59 88888.00 2015-11-20 05:41:17.408 324 15421.88 235.84 53405.56 88888.00 2015-11-20 05:41:17.908 324 15421.80 235.85 53405.47 88888.00 2015-11-20 05:41:18.408 324 15421.78 235.86 53405.55 88888.00 2015-11-20 05:41:18.908 324 15421.81 235.87 53405.50 88888.00 2015-11-20 05:41:19.408 324 15421.80 235.88 53405.43 88888.00 2015-11-20 05:41:19.908 324 15421.81 235.89 53405.45 88888.00 2015-11-20 05:41:20.408 324 15421.83 235.85 53405.48 88888.00 2015-11-20 05:41:20.908 324 15421.81 235.84 53405.50 88888.00 2015-11-20 05:41:21.408 324 15421.81 235.86 53405.47 88888.00 2015-11-20 05:41:21.908 324 15421.80 235.84 53405.42 88888.00 2015-11-20 05:41:22.408 324 15421.81 235.80 53405.44 88888.00 2015-11-20 05:41:22.908 324 15421.85 235.79 53405.50 88888.00 2015-11-20 05:41:23.408 324 15421.81 235.77 53405.50 88888.00 2015-11-20 05:41:23.908 324 15421.80 235.77 53405.47 88888.00 2015-11-20 05:41:24.408 324 15421.83 235.85 53405.47 88888.00 2015-11-20 05:41:24.908 324 15421.87 235.86 53405.48 88888.00 2015-11-20 05:41:25.408 324 15421.82 235.85 53405.51 88888.00 2015-11-20 05:41:25.908 324 15421.78 235.80 53405.52 88888.00 2015-11-20 05:41:26.408 324 15421.74 235.78 53405.49 88888.00 2015-11-20 05:41:26.908 324 15421.71 235.79 53405.52 88888.00 2015-11-20 05:41:27.408 324 15421.76 235.84 53405.49 88888.00 2015-11-20 05:41:27.908 324 15421.79 235.85 53405.45 88888.00 2015-11-20 05:41:28.408 324 15421.79 235.82 53405.47 88888.00 2015-11-20 05:41:28.908 324 15421.80 235.80 53405.49 88888.00 2015-11-20 05:41:29.408 324 15421.79 235.80 53405.48 88888.00 2015-11-20 05:41:29.908 324 15421.76 235.78 53405.46 88888.00 2015-11-20 05:41:30.408 324 15421.78 235.80 53405.44 88888.00 2015-11-20 05:41:30.908 324 15421.73 235.81 53405.46 88888.00 2015-11-20 05:41:31.408 324 15421.72 235.79 53405.48 88888.00 2015-11-20 05:41:31.908 324 15421.73 235.81 53405.40 88888.00 2015-11-20 05:41:32.408 324 15421.76 235.77 53405.36 88888.00 2015-11-20 05:41:32.908 324 15421.82 235.73 53405.39 88888.00 2015-11-20 05:41:33.408 324 15421.88 235.69 53405.41 88888.00 2015-11-20 05:41:33.908 324 15421.90 235.71 53405.40 88888.00 2015-11-20 05:41:34.408 324 15421.88 235.69 53405.37 88888.00 2015-11-20 05:41:34.908 324 15421.91 235.71 53405.43 88888.00 2015-11-20 05:41:35.408 324 15421.90 235.75 53405.43 88888.00 2015-11-20 05:41:35.908 324 15421.83 235.75 53405.41 88888.00 2015-11-20 05:41:36.408 324 15421.84 235.72 53405.35 88888.00 2015-11-20 05:41:36.908 324 15421.83 235.70 53405.34 88888.00 2015-11-20 05:41:37.408 324 15421.90 235.71 53405.34 88888.00 2015-11-20 05:41:37.908 324 15421.89 235.77 53405.35 88888.00 2015-11-20 05:41:38.408 324 15421.82 235.75 53405.33 88888.00 2015-11-20 05:41:38.908 324 15421.83 235.71 53405.30 88888.00 2015-11-20 05:41:39.408 324 15421.83 235.71 53405.26 88888.00 2015-11-20 05:41:39.908 324 15421.84 235.71 53405.25 88888.00 2015-11-20 05:41:40.408 324 15421.80 235.66 53405.24 88888.00 2015-11-20 05:41:40.908 324 15421.80 235.66 53405.29 88888.00 2015-11-20 05:41:41.408 324 15421.85 235.66 53405.33 88888.00 2015-11-20 05:41:41.908 324 15421.83 235.69 53405.36 88888.00 2015-11-20 05:41:42.408 324 15421.80 235.69 53405.34 88888.00 2015-11-20 05:41:42.908 324 15421.82 235.68 53405.31 88888.00 2015-11-20 05:41:43.408 324 15421.82 235.62 53405.31 88888.00 2015-11-20 05:41:43.908 324 15421.85 235.67 53405.30 88888.00 2015-11-20 05:41:44.408 324 15421.88 235.68 53405.27 88888.00 2015-11-20 05:41:44.908 324 15421.85 235.68 53405.21 88888.00 2015-11-20 05:41:45.408 324 15421.88 235.69 53405.16 88888.00 2015-11-20 05:41:45.908 324 15421.89 235.66 53405.21 88888.00 2015-11-20 05:41:46.408 324 15421.90 235.61 53405.19 88888.00 2015-11-20 05:41:46.908 324 15421.90 235.59 53405.24 88888.00 2015-11-20 05:41:47.408 324 15421.87 235.58 53405.24 88888.00 2015-11-20 05:41:47.908 324 15421.89 235.61 53405.25 88888.00 2015-11-20 05:41:48.408 324 15421.93 235.69 53405.17 88888.00 2015-11-20 05:41:48.908 324 15421.93 235.67 53405.19 88888.00 2015-11-20 05:41:49.408 324 15421.92 235.66 53405.14 88888.00 2015-11-20 05:41:49.908 324 15421.96 235.64 53405.17 88888.00 2015-11-20 05:41:50.408 324 15421.93 235.59 53405.20 88888.00 2015-11-20 05:41:50.908 324 15421.98 235.58 53405.21 88888.00 2015-11-20 05:41:51.408 324 15421.98 235.58 53405.21 88888.00 2015-11-20 05:41:51.908 324 15421.97 235.58 53405.25 88888.00 2015-11-20 05:41:52.408 324 15421.88 235.53 53405.24 88888.00 2015-11-20 05:41:52.908 324 15421.90 235.59 53405.22 88888.00 2015-11-20 05:41:53.408 324 15421.90 235.62 53405.17 88888.00 2015-11-20 05:41:53.908 324 15421.88 235.64 53405.16 88888.00 2015-11-20 05:41:54.408 324 15421.85 235.60 53405.21 88888.00 2015-11-20 05:41:54.908 324 15421.91 235.61 53405.20 88888.00 2015-11-20 05:41:55.408 324 15421.91 235.64 53405.19 88888.00 2015-11-20 05:41:55.908 324 15421.90 235.63 53405.24 88888.00 2015-11-20 05:41:56.408 324 15421.96 235.61 53405.27 88888.00 2015-11-20 05:41:56.908 324 15421.97 235.60 53405.26 88888.00 2015-11-20 05:41:57.408 324 15421.91 235.67 53405.27 88888.00 2015-11-20 05:41:57.908 324 15421.85 235.68 53405.27 88888.00 2015-11-20 05:41:58.408 324 15421.94 235.68 53405.31 88888.00 2015-11-20 05:41:58.908 324 15421.97 235.63 53405.31 88888.00 2015-11-20 05:41:59.408 324 15421.94 235.62 53405.25 88888.00 2015-11-20 05:41:59.908 324 15421.92 235.63 53405.27 88888.00 2015-11-20 05:42:00.408 324 15421.94 235.71 53405.26 88888.00 2015-11-20 05:42:00.908 324 15421.94 235.69 53405.22 88888.00 2015-11-20 05:42:01.408 324 15421.89 235.69 53405.15 88888.00 2015-11-20 05:42:01.908 324 15421.89 235.70 53405.15 88888.00 2015-11-20 05:42:02.408 324 15421.90 235.68 53405.19 88888.00 2015-11-20 05:42:02.908 324 15421.93 235.67 53405.23 88888.00 2015-11-20 05:42:03.408 324 15421.96 235.62 53405.24 88888.00 2015-11-20 05:42:03.908 324 15422.00 235.59 53405.24 88888.00 2015-11-20 05:42:04.408 324 15421.97 235.63 53405.25 88888.00 2015-11-20 05:42:04.908 324 15421.97 235.66 53405.32 88888.00 2015-11-20 05:42:05.408 324 15421.97 235.69 53405.33 88888.00 2015-11-20 05:42:05.908 324 15421.98 235.61 53405.36 88888.00 2015-11-20 05:42:06.408 324 15421.96 235.52 53405.41 88888.00 2015-11-20 05:42:06.908 324 15421.91 235.51 53405.33 88888.00 2015-11-20 05:42:07.408 324 15421.93 235.54 53405.29 88888.00 2015-11-20 05:42:07.908 324 15421.93 235.64 53405.26 88888.00 2015-11-20 05:42:08.408 324 15421.89 235.62 53405.33 88888.00 2015-11-20 05:42:08.908 324 15421.93 235.64 53405.31 88888.00 2015-11-20 05:42:09.408 324 15421.96 235.64 53405.29 88888.00 2015-11-20 05:42:09.908 324 15421.96 235.59 53405.27 88888.00 2015-11-20 05:42:10.408 324 15421.92 235.61 53405.15 88888.00 2015-11-20 05:42:10.908 324 15421.98 235.64 53405.15 88888.00 2015-11-20 05:42:11.408 324 15421.96 235.66 53405.14 88888.00 2015-11-20 05:42:11.908 324 15421.96 235.68 53405.16 88888.00 2015-11-20 05:42:12.408 324 15421.96 235.62 53405.30 88888.00 2015-11-20 05:42:12.908 324 15421.96 235.61 53405.33 88888.00 2015-11-20 05:42:13.408 324 15421.98 235.63 53405.30 88888.00 2015-11-20 05:42:13.908 324 15421.98 235.66 53405.27 88888.00 2015-11-20 05:42:14.408 324 15422.02 235.67 53405.32 88888.00 2015-11-20 05:42:14.908 324 15422.02 235.66 53405.34 88888.00 2015-11-20 05:42:15.408 324 15422.03 235.62 53405.34 88888.00 2015-11-20 05:42:15.908 324 15422.03 235.62 53405.34 88888.00 2015-11-20 05:42:16.408 324 15422.02 235.63 53405.34 88888.00 2015-11-20 05:42:16.908 324 15422.03 235.60 53405.34 88888.00 2015-11-20 05:42:17.408 324 15422.05 235.58 53405.36 88888.00 2015-11-20 05:42:17.908 324 15422.06 235.61 53405.39 88888.00 2015-11-20 05:42:18.408 324 15422.03 235.62 53405.37 88888.00 2015-11-20 05:42:18.908 324 15422.00 235.62 53405.41 88888.00 2015-11-20 05:42:19.408 324 15422.01 235.67 53405.34 88888.00 2015-11-20 05:42:19.908 324 15422.07 235.69 53405.33 88888.00 2015-11-20 05:42:20.408 324 15422.07 235.64 53405.31 88888.00 2015-11-20 05:42:20.908 324 15422.06 235.68 53405.37 88888.00 2015-11-20 05:42:21.408 324 15422.01 235.73 53405.36 88888.00 2015-11-20 05:42:21.908 324 15422.01 235.75 53405.36 88888.00 2015-11-20 05:42:22.408 324 15422.03 235.75 53405.42 88888.00 2015-11-20 05:42:22.908 324 15422.05 235.73 53405.41 88888.00 2015-11-20 05:42:23.408 324 15422.05 235.71 53405.39 88888.00 2015-11-20 05:42:23.908 324 15422.03 235.72 53405.42 88888.00 2015-11-20 05:42:24.408 324 15422.02 235.69 53405.48 88888.00 2015-11-20 05:42:24.908 324 15421.98 235.67 53405.51 88888.00 2015-11-20 05:42:25.408 324 15422.03 235.64 53405.49 88888.00 2015-11-20 05:42:25.908 324 15422.03 235.67 53405.46 88888.00 2015-11-20 05:42:26.408 324 15422.02 235.70 53405.39 88888.00 2015-11-20 05:42:26.908 324 15422.02 235.69 53405.39 88888.00 2015-11-20 05:42:27.408 324 15422.02 235.64 53405.41 88888.00 2015-11-20 05:42:27.908 324 15422.05 235.63 53405.40 88888.00 2015-11-20 05:42:28.408 324 15422.01 235.62 53405.36 88888.00 2015-11-20 05:42:28.908 324 15422.05 235.61 53405.35 88888.00 2015-11-20 05:42:29.408 324 15422.03 235.61 53405.39 88888.00 2015-11-20 05:42:29.908 324 15422.03 235.66 53405.40 88888.00 2015-11-20 05:42:30.408 324 15422.03 235.66 53405.34 88888.00 2015-11-20 05:42:30.908 324 15422.07 235.66 53405.40 88888.00 2015-11-20 05:42:31.408 324 15422.07 235.69 53405.37 88888.00 2015-11-20 05:42:31.908 324 15422.08 235.67 53405.41 88888.00 2015-11-20 05:42:32.408 324 15422.07 235.68 53405.43 88888.00 2015-11-20 05:42:32.908 324 15422.06 235.66 53405.46 88888.00 2015-11-20 05:42:33.408 324 15422.06 235.62 53405.41 88888.00 2015-11-20 05:42:33.908 324 15422.07 235.63 53405.41 88888.00 2015-11-20 05:42:34.408 324 15422.12 235.64 53405.40 88888.00 2015-11-20 05:42:34.908 324 15422.12 235.63 53405.39 88888.00 2015-11-20 05:42:35.408 324 15422.11 235.63 53405.41 88888.00 2015-11-20 05:42:35.908 324 15422.10 235.71 53405.44 88888.00 2015-11-20 05:42:36.408 324 15422.09 235.71 53405.48 88888.00 2015-11-20 05:42:36.908 324 15422.14 235.71 53405.52 88888.00 2015-11-20 05:42:37.408 324 15422.16 235.72 53405.48 88888.00 2015-11-20 05:42:37.908 324 15422.18 235.73 53405.47 88888.00 2015-11-20 05:42:38.408 324 15422.15 235.67 53405.44 88888.00 2015-11-20 05:42:38.908 324 15422.14 235.68 53405.45 88888.00 2015-11-20 05:42:39.408 324 15422.11 235.71 53405.41 88888.00 2015-11-20 05:42:39.908 324 15422.16 235.77 53405.41 88888.00 2015-11-20 05:42:40.408 324 15422.18 235.84 53405.43 88888.00 2015-11-20 05:42:40.908 324 15422.15 235.80 53405.42 88888.00 2015-11-20 05:42:41.408 324 15422.16 235.77 53405.40 88888.00 2015-11-20 05:42:41.908 324 15422.19 235.80 53405.33 88888.00 2015-11-20 05:42:42.408 324 15422.21 235.81 53405.46 88888.00 2015-11-20 05:42:42.908 324 15422.19 235.82 53405.46 88888.00 2015-11-20 05:42:43.408 324 15422.19 235.81 53405.46 88888.00 2015-11-20 05:42:43.908 324 15422.19 235.80 53405.49 88888.00 2015-11-20 05:42:44.408 324 15422.18 235.80 53405.48 88888.00 2015-11-20 05:42:44.908 324 15422.15 235.82 53405.43 88888.00 2015-11-20 05:42:45.408 324 15422.16 235.89 53405.45 88888.00 2015-11-20 05:42:45.908 324 15422.20 235.85 53405.43 88888.00 2015-11-20 05:42:46.408 324 15422.21 235.80 53405.36 88888.00 2015-11-20 05:42:46.908 324 15422.21 235.81 53405.37 88888.00 2015-11-20 05:42:47.408 324 15422.22 235.81 53405.37 88888.00 2015-11-20 05:42:47.908 324 15422.27 235.80 53405.47 88888.00 2015-11-20 05:42:48.408 324 15422.27 235.81 53405.48 88888.00 2015-11-20 05:42:48.908 324 15422.25 235.80 53405.46 88888.00 2015-11-20 05:42:49.408 324 15422.27 235.80 53405.48 88888.00 2015-11-20 05:42:49.908 324 15422.29 235.77 53405.49 88888.00 2015-11-20 05:42:50.408 324 15422.31 235.77 53405.49 88888.00 2015-11-20 05:42:50.908 324 15422.30 235.82 53405.44 88888.00 2015-11-20 05:42:51.408 324 15422.33 235.88 53405.41 88888.00 2015-11-20 05:42:51.908 324 15422.36 235.87 53405.41 88888.00 2015-11-20 05:42:52.408 324 15422.36 235.93 53405.45 88888.00 2015-11-20 05:42:52.908 324 15422.40 235.96 53405.47 88888.00 2015-11-20 05:42:53.408 324 15422.35 235.92 53405.53 88888.00 2015-11-20 05:42:53.908 324 15422.39 235.89 53405.49 88888.00 2015-11-20 05:42:54.408 324 15422.37 235.86 53405.47 88888.00 2015-11-20 05:42:54.908 324 15422.39 235.85 53405.46 88888.00 2015-11-20 05:42:55.408 324 15422.44 235.86 53405.48 88888.00 2015-11-20 05:42:55.908 324 15422.42 235.89 53405.49 88888.00 2015-11-20 05:42:56.408 324 15422.45 235.87 53405.46 88888.00 2015-11-20 05:42:56.908 324 15422.44 235.89 53405.42 88888.00 2015-11-20 05:42:57.408 324 15422.34 235.89 53405.40 88888.00 2015-11-20 05:42:57.908 324 15422.30 235.88 53405.37 88888.00 2015-11-20 05:42:58.408 324 15422.36 235.82 53405.42 88888.00 2015-11-20 05:42:58.908 324 15422.36 235.84 53405.43 88888.00 2015-11-20 05:42:59.408 324 15422.39 235.89 53405.44 88888.00 2015-11-20 05:42:59.908 324 15422.40 235.88 53405.42 88888.00 2015-11-20 05:43:00.408 324 15422.40 235.87 53405.42 88888.00 2015-11-20 05:43:00.908 324 15422.49 235.88 53405.43 88888.00 2015-11-20 05:43:01.408 324 15422.53 235.84 53405.45 88888.00 2015-11-20 05:43:01.908 324 15422.53 235.82 53405.49 88888.00 2015-11-20 05:43:02.408 324 15422.52 235.85 53405.46 88888.00 2015-11-20 05:43:02.908 324 15422.48 235.78 53405.48 88888.00 2015-11-20 05:43:03.408 324 15422.44 235.77 53405.44 88888.00 2015-11-20 05:43:03.908 324 15422.43 235.76 53405.49 88888.00 2015-11-20 05:43:04.408 324 15422.48 235.75 53405.53 88888.00 2015-11-20 05:43:04.908 324 15422.45 235.73 53405.52 88888.00 2015-11-20 05:43:05.408 324 15422.47 235.73 53405.47 88888.00 2015-11-20 05:43:05.908 324 15422.47 235.70 53405.56 88888.00 2015-11-20 05:43:06.408 324 15422.45 235.67 53405.60 88888.00 2015-11-20 05:43:06.908 324 15422.43 235.70 53405.52 88888.00 2015-11-20 05:43:07.408 324 15422.43 235.73 53405.46 88888.00 2015-11-20 05:43:07.908 324 15422.47 235.75 53405.53 88888.00 2015-11-20 05:43:08.408 324 15422.51 235.75 53405.54 88888.00 2015-11-20 05:43:08.908 324 15422.51 235.71 53405.50 88888.00 2015-11-20 05:43:09.408 324 15422.48 235.69 53405.45 88888.00 2015-11-20 05:43:09.908 324 15422.48 235.72 53405.48 88888.00 2015-11-20 05:43:10.408 324 15422.45 235.75 53405.48 88888.00 2015-11-20 05:43:10.908 324 15422.44 235.75 53405.45 88888.00 2015-11-20 05:43:11.408 324 15422.44 235.73 53405.43 88888.00 2015-11-20 05:43:11.908 324 15422.45 235.70 53405.48 88888.00 2015-11-20 05:43:12.408 324 15422.45 235.64 53405.51 88888.00 2015-11-20 05:43:12.908 324 15422.45 235.70 53405.45 88888.00 2015-11-20 05:43:13.408 324 15422.45 235.71 53405.47 88888.00 2015-11-20 05:43:13.908 324 15422.46 235.67 53405.48 88888.00 2015-11-20 05:43:14.408 324 15422.46 235.68 53405.51 88888.00 2015-11-20 05:43:14.908 324 15422.47 235.73 53405.45 88888.00 2015-11-20 05:43:15.408 324 15422.49 235.76 53405.43 88888.00 2015-11-20 05:43:15.908 324 15422.51 235.72 53405.47 88888.00 2015-11-20 05:43:16.408 324 15422.53 235.71 53405.50 88888.00 2015-11-20 05:43:16.908 324 15422.52 235.70 53405.50 88888.00 2015-11-20 05:43:17.408 324 15422.53 235.71 53405.48 88888.00 2015-11-20 05:43:17.908 324 15422.52 235.68 53405.47 88888.00 2015-11-20 05:43:18.408 324 15422.48 235.67 53405.47 88888.00 2015-11-20 05:43:18.908 324 15422.48 235.68 53405.52 88888.00 2015-11-20 05:43:19.408 324 15422.48 235.66 53405.55 88888.00 2015-11-20 05:43:19.908 324 15422.48 235.63 53405.56 88888.00 2015-11-20 05:43:20.408 324 15422.45 235.64 53405.61 88888.00 2015-11-20 05:43:20.908 324 15422.47 235.60 53405.64 88888.00 2015-11-20 05:43:21.408 324 15422.43 235.61 53405.55 88888.00 2015-11-20 05:43:21.908 324 15422.40 235.67 53405.54 88888.00 2015-11-20 05:43:22.408 324 15422.36 235.71 53405.51 88888.00 2015-11-20 05:43:22.908 324 15422.34 235.71 53405.49 88888.00 2015-11-20 05:43:23.408 324 15422.33 235.68 53405.48 88888.00 2015-11-20 05:43:23.908 324 15422.34 235.62 53405.44 88888.00 2015-11-20 05:43:24.408 324 15422.35 235.61 53405.43 88888.00 2015-11-20 05:43:24.908 324 15422.33 235.62 53405.41 88888.00 2015-11-20 05:43:25.408 324 15422.33 235.68 53405.43 88888.00 2015-11-20 05:43:25.908 324 15422.33 235.73 53405.47 88888.00 2015-11-20 05:43:26.408 324 15422.34 235.75 53405.53 88888.00 2015-11-20 05:43:26.908 324 15422.34 235.71 53405.50 88888.00 2015-11-20 05:43:27.408 324 15422.34 235.66 53405.52 88888.00 2015-11-20 05:43:27.908 324 15422.30 235.63 53405.51 88888.00 2015-11-20 05:43:28.408 324 15422.31 235.64 53405.51 88888.00 2015-11-20 05:43:28.908 324 15422.34 235.67 53405.41 88888.00 2015-11-20 05:43:29.408 324 15422.34 235.64 53405.37 88888.00 2015-11-20 05:43:29.908 324 15422.35 235.62 53405.35 88888.00 2015-11-20 05:43:30.408 324 15422.34 235.64 53405.33 88888.00 2015-11-20 05:43:30.908 324 15422.34 235.69 53405.39 88888.00 2015-11-20 05:43:31.408 324 15422.31 235.67 53405.37 88888.00 2015-11-20 05:43:31.908 324 15422.36 235.68 53405.39 88888.00 2015-11-20 05:43:32.408 324 15422.33 235.73 53405.37 88888.00 2015-11-20 05:43:32.908 324 15422.28 235.75 53405.36 88888.00 2015-11-20 05:43:33.408 324 15422.31 235.76 53405.40 88888.00 2015-11-20 05:43:33.908 324 15422.36 235.76 53405.43 88888.00 2015-11-20 05:43:34.408 324 15422.39 235.77 53405.44 88888.00 2015-11-20 05:43:34.908 324 15422.38 235.77 53405.40 88888.00 2015-11-20 05:43:35.408 324 15422.38 235.77 53405.37 88888.00 2015-11-20 05:43:35.908 324 15422.38 235.75 53405.41 88888.00 2015-11-20 05:43:36.408 324 15422.40 235.72 53405.43 88888.00 2015-11-20 05:43:36.908 324 15422.37 235.71 53405.40 88888.00 2015-11-20 05:43:37.408 324 15422.36 235.77 53405.41 88888.00 2015-11-20 05:43:37.908 324 15422.37 235.82 53405.43 88888.00 2015-11-20 05:43:38.408 324 15422.34 235.86 53405.42 88888.00 2015-11-20 05:43:38.908 324 15422.31 235.86 53405.37 88888.00 2015-11-20 05:43:39.408 324 15422.35 235.92 53405.36 88888.00 2015-11-20 05:43:39.908 324 15422.34 235.88 53405.40 88888.00 2015-11-20 05:43:40.408 324 15422.35 235.81 53405.45 88888.00 2015-11-20 05:43:40.908 324 15422.40 235.78 53405.48 88888.00 2015-11-20 05:43:41.408 324 15422.43 235.78 53405.44 88888.00 2015-11-20 05:43:41.908 324 15422.46 235.76 53405.50 88888.00 2015-11-20 05:43:42.408 324 15422.44 235.80 53405.53 88888.00 2015-11-20 05:43:42.908 324 15422.46 235.81 53405.53 88888.00 2015-11-20 05:43:43.408 324 15422.49 235.85 53405.51 88888.00 2015-11-20 05:43:43.908 324 15422.47 235.89 53405.57 88888.00 2015-11-20 05:43:44.408 324 15422.46 235.93 53405.45 88888.00 2015-11-20 05:43:44.908 324 15422.51 235.82 53405.42 88888.00 2015-11-20 05:43:45.408 324 15422.53 235.81 53405.48 88888.00 2015-11-20 05:43:45.908 324 15422.48 235.85 53405.43 88888.00 2015-11-20 05:43:46.408 324 15422.44 235.88 53405.42 88888.00 2015-11-20 05:43:46.908 324 15422.49 235.88 53405.46 88888.00 2015-11-20 05:43:47.408 324 15422.53 235.98 53405.47 88888.00 2015-11-20 05:43:47.908 324 15422.48 236.05 53405.44 88888.00 2015-11-20 05:43:48.408 324 15422.48 236.10 53405.48 88888.00 2015-11-20 05:43:48.908 324 15422.48 236.03 53405.47 88888.00 2015-11-20 05:43:49.408 324 15422.48 235.97 53405.42 88888.00 2015-11-20 05:43:49.908 324 15422.55 236.07 53405.36 88888.00 2015-11-20 05:43:50.408 324 15422.53 236.15 53405.36 88888.00 2015-11-20 05:43:50.908 324 15422.52 236.13 53405.34 88888.00 2015-11-20 05:43:51.408 324 15422.57 236.10 53405.35 88888.00 2015-11-20 05:43:51.908 324 15422.55 236.04 53405.32 88888.00 2015-11-20 05:43:52.408 324 15422.47 235.94 53405.40 88888.00 2015-11-20 05:43:52.908 324 15422.48 235.88 53405.45 88888.00 2015-11-20 05:43:53.408 324 15422.48 235.87 53405.39 88888.00 2015-11-20 05:43:53.908 324 15422.49 235.98 53405.37 88888.00 2015-11-20 05:43:54.408 324 15422.52 236.01 53405.31 88888.00 2015-11-20 05:43:54.908 324 15422.53 236.01 53405.31 88888.00 2015-11-20 05:43:55.408 324 15422.51 236.03 53405.26 88888.00 2015-11-20 05:43:55.908 324 15422.49 236.09 53405.29 88888.00 2015-11-20 05:43:56.408 324 15422.52 236.06 53405.33 88888.00 2015-11-20 05:43:56.908 324 15422.51 235.98 53405.36 88888.00 2015-11-20 05:43:57.408 324 15422.55 235.94 53405.37 88888.00 2015-11-20 05:43:57.908 324 15422.54 235.87 53405.40 88888.00 2015-11-20 05:43:58.408 324 15422.58 235.87 53405.39 88888.00 2015-11-20 05:43:58.908 324 15422.61 235.90 53405.36 88888.00 2015-11-20 05:43:59.408 324 15422.61 235.88 53405.27 88888.00 2015-11-20 05:43:59.908 324 15422.63 235.85 53405.28 88888.00 2015-11-20 05:44:00.408 324 15422.64 235.89 53405.31 88888.00 2015-11-20 05:44:00.908 324 15422.63 235.92 53405.35 88888.00 2015-11-20 05:44:01.408 324 15422.64 235.94 53405.35 88888.00 2015-11-20 05:44:01.908 324 15422.71 235.95 53405.33 88888.00 2015-11-20 05:44:02.408 324 15422.69 235.95 53405.32 88888.00 2015-11-20 05:44:02.908 324 15422.69 235.95 53405.27 88888.00 2015-11-20 05:44:03.408 324 15422.70 235.90 53405.33 88888.00 2015-11-20 05:44:03.908 324 15422.66 235.88 53405.33 88888.00 2015-11-20 05:44:04.408 324 15422.69 235.92 53405.32 88888.00 2015-11-20 05:44:04.908 324 15422.69 235.94 53405.35 88888.00 2015-11-20 05:44:05.408 324 15422.69 235.98 53405.39 88888.00 2015-11-20 05:44:05.908 324 15422.73 235.97 53405.40 88888.00 2015-11-20 05:44:06.408 324 15422.71 235.90 53405.39 88888.00 2015-11-20 05:44:06.908 324 15422.70 235.88 53405.39 88888.00 2015-11-20 05:44:07.408 324 15422.70 236.04 53405.41 88888.00 2015-11-20 05:44:07.908 324 15422.75 236.12 53405.40 88888.00 2015-11-20 05:44:08.408 324 15422.72 236.10 53405.39 88888.00 2015-11-20 05:44:08.908 324 15422.76 236.11 53405.35 88888.00 2015-11-20 05:44:09.408 324 15422.73 236.11 53405.34 88888.00 2015-11-20 05:44:09.908 324 15422.74 236.12 53405.34 88888.00 2015-11-20 05:44:10.408 324 15422.72 236.11 53405.34 88888.00 2015-11-20 05:44:10.908 324 15422.71 236.10 53405.31 88888.00 2015-11-20 05:44:11.408 324 15422.70 236.11 53405.26 88888.00 2015-11-20 05:44:11.908 324 15422.73 236.14 53405.19 88888.00 2015-11-20 05:44:12.408 324 15422.73 236.14 53405.19 88888.00 2015-11-20 05:44:12.908 324 15422.69 236.16 53405.25 88888.00 2015-11-20 05:44:13.408 324 15422.73 236.15 53405.26 88888.00 2015-11-20 05:44:13.908 324 15422.75 236.13 53405.25 88888.00 2015-11-20 05:44:14.408 324 15422.71 236.15 53405.19 88888.00 2015-11-20 05:44:14.908 324 15422.75 236.14 53405.22 88888.00 2015-11-20 05:44:15.408 324 15422.76 236.14 53405.30 88888.00 2015-11-20 05:44:15.908 324 15422.72 236.12 53405.25 88888.00 2015-11-20 05:44:16.408 324 15422.69 236.12 53405.24 88888.00 2015-11-20 05:44:16.908 324 15422.67 236.13 53405.24 88888.00 2015-11-20 05:44:17.408 324 15422.69 236.12 53405.25 88888.00 2015-11-20 05:44:17.908 324 15422.64 236.15 53405.29 88888.00 2015-11-20 05:44:18.408 324 15422.65 236.22 53405.28 88888.00 2015-11-20 05:44:18.908 324 15422.66 236.16 53405.22 88888.00 2015-11-20 05:44:19.408 324 15422.67 236.01 53405.22 88888.00 2015-11-20 05:44:19.908 324 15422.65 235.98 53405.26 88888.00 2015-11-20 05:44:20.408 324 15422.66 236.11 53405.24 88888.00 2015-11-20 05:44:20.908 324 15422.70 236.16 53405.16 88888.00 2015-11-20 05:44:21.408 324 15422.72 236.15 53405.15 88888.00 2015-11-20 05:44:21.908 324 15422.72 236.14 53405.14 88888.00 2015-11-20 05:44:22.408 324 15422.75 236.12 53405.15 88888.00 2015-11-20 05:44:22.908 324 15422.80 236.15 53405.22 88888.00 2015-11-20 05:44:23.408 324 15422.81 236.19 53405.24 88888.00 2015-11-20 05:44:23.908 324 15422.80 236.19 53405.26 88888.00 2015-11-20 05:44:24.408 324 15422.78 236.16 53405.26 88888.00 2015-11-20 05:44:24.908 324 15422.84 236.14 53405.28 88888.00 2015-11-20 05:44:25.408 324 15422.88 236.07 53405.20 88888.00 2015-11-20 05:44:25.908 324 15422.85 236.07 53405.20 88888.00 2015-11-20 05:44:26.408 324 15422.82 236.09 53405.20 88888.00 2015-11-20 05:44:26.908 324 15422.82 236.11 53405.20 88888.00 2015-11-20 05:44:27.408 324 15422.85 236.13 53405.20 88888.00 2015-11-20 05:44:27.908 324 15422.85 236.07 53405.27 88888.00 2015-11-20 05:44:28.408 324 15422.79 236.05 53405.31 88888.00 2015-11-20 05:44:28.908 324 15422.81 236.12 53405.33 88888.00 2015-11-20 05:44:29.408 324 15422.84 236.12 53405.25 88888.00 2015-11-20 05:44:29.908 324 15422.83 236.11 53405.28 88888.00 2015-11-20 05:44:30.408 324 15422.82 236.12 53405.32 88888.00 2015-11-20 05:44:30.908 324 15422.80 236.10 53405.31 88888.00 2015-11-20 05:44:31.408 324 15422.78 236.10 53405.30 88888.00 2015-11-20 05:44:31.908 324 15422.80 236.09 53405.30 88888.00 2015-11-20 05:44:32.408 324 15422.80 236.12 53405.32 88888.00 2015-11-20 05:44:32.908 324 15422.79 236.11 53405.29 88888.00 2015-11-20 05:44:33.408 324 15422.78 236.09 53405.32 88888.00 2015-11-20 05:44:33.908 324 15422.78 236.07 53405.35 88888.00 2015-11-20 05:44:34.408 324 15422.82 236.02 53405.35 88888.00 2015-11-20 05:44:34.908 324 15422.88 235.98 53405.36 88888.00 2015-11-20 05:44:35.408 324 15422.85 236.01 53405.36 88888.00 2015-11-20 05:44:35.908 324 15422.82 235.98 53405.35 88888.00 2015-11-20 05:44:36.408 324 15422.84 235.98 53405.31 88888.00 2015-11-20 05:44:36.908 324 15422.84 236.01 53405.33 88888.00 2015-11-20 05:44:37.408 324 15422.84 236.02 53405.34 88888.00 2015-11-20 05:44:37.908 324 15422.82 235.98 53405.39 88888.00 2015-11-20 05:44:38.409 324 15422.82 235.95 53405.34 88888.00 2015-11-20 05:44:38.909 324 15422.79 235.90 53405.31 88888.00 2015-11-20 05:44:39.409 324 15422.82 235.73 53405.31 88888.00 2015-11-20 05:44:39.909 324 15422.79 235.70 53405.29 88888.00 2015-11-20 05:44:40.409 324 15422.76 235.64 53405.33 88888.00 2015-11-20 05:44:40.909 324 15422.80 235.64 53405.41 88888.00 2015-11-20 05:44:41.409 324 15422.85 235.63 53405.43 88888.00 2015-11-20 05:44:41.909 324 15422.84 235.60 53405.37 88888.00 2015-11-20 05:44:42.409 324 15422.88 235.61 53405.36 88888.00 2015-11-20 05:44:42.909 324 15422.85 235.59 53405.35 88888.00 2015-11-20 05:44:43.409 324 15422.80 235.58 53405.31 88888.00 2015-11-20 05:44:43.909 324 15422.80 235.58 53405.29 88888.00 2015-11-20 05:44:44.409 324 15422.82 235.62 53405.32 88888.00 2015-11-20 05:44:44.909 324 15422.83 235.73 53405.33 88888.00 2015-11-20 05:44:45.409 324 15422.85 235.81 53405.30 88888.00 2015-11-20 05:44:45.909 324 15422.84 235.82 53405.30 88888.00 2015-11-20 05:44:46.409 324 15422.83 235.80 53405.32 88888.00 2015-11-20 05:44:46.909 324 15422.84 235.79 53405.29 88888.00 2015-11-20 05:44:47.409 324 15422.83 235.78 53405.34 88888.00 2015-11-20 05:44:47.909 324 15422.80 235.85 53405.41 88888.00 2015-11-20 05:44:48.409 324 15422.75 235.85 53405.44 88888.00 2015-11-20 05:44:48.909 324 15422.82 235.80 53405.44 88888.00 2015-11-20 05:44:49.409 324 15422.88 235.87 53405.41 88888.00 2015-11-20 05:44:49.909 324 15422.88 235.86 53405.34 88888.00 2015-11-20 05:44:50.409 324 15422.87 235.86 53405.29 88888.00 2015-11-20 05:44:50.909 324 15422.88 235.89 53405.31 88888.00 2015-11-20 05:44:51.409 324 15422.91 235.87 53405.32 88888.00 2015-11-20 05:44:51.909 324 15422.87 235.82 53405.42 88888.00 2015-11-20 05:44:52.409 324 15422.85 235.88 53405.47 88888.00 2015-11-20 05:44:52.909 324 15422.88 235.85 53405.51 88888.00 2015-11-20 05:44:53.409 324 15422.88 235.72 53405.49 88888.00 2015-11-20 05:44:53.909 324 15422.88 235.67 53405.50 88888.00 2015-11-20 05:44:54.409 324 15422.90 235.69 53405.48 88888.00 2015-11-20 05:44:54.909 324 15422.87 235.73 53405.43 88888.00 2015-11-20 05:44:55.409 324 15422.91 235.78 53405.41 88888.00 2015-11-20 05:44:55.909 324 15422.91 235.75 53405.41 88888.00 2015-11-20 05:44:56.409 324 15422.88 235.71 53405.42 88888.00 2015-11-20 05:44:56.909 324 15422.91 235.70 53405.47 88888.00 2015-11-20 05:44:57.409 324 15422.90 235.59 53405.49 88888.00 2015-11-20 05:44:57.909 324 15422.88 235.53 53405.50 88888.00 2015-11-20 05:44:58.409 324 15422.85 235.53 53405.51 88888.00 2015-11-20 05:44:58.909 324 15422.85 235.55 53405.49 88888.00 2015-11-20 05:44:59.409 324 15422.87 235.54 53405.44 88888.00 2015-11-20 05:44:59.909 324 15422.91 235.51 53405.40 88888.00 2015-11-20 05:45:00.409 324 15422.90 235.49 53405.37 88888.00 2015-11-20 05:45:00.909 324 15422.90 235.49 53405.41 88888.00 2015-11-20 05:45:01.409 324 15422.92 235.47 53405.50 88888.00 2015-11-20 05:45:01.909 324 15422.97 235.46 53405.54 88888.00 2015-11-20 05:45:02.409 324 15422.99 235.44 53405.44 88888.00 2015-11-20 05:45:02.909 324 15422.96 235.50 53405.43 88888.00 2015-11-20 05:45:03.409 324 15422.97 235.55 53405.37 88888.00 2015-11-20 05:45:03.909 324 15422.94 235.53 53405.42 88888.00 2015-11-20 05:45:04.409 324 15422.94 235.44 53405.49 88888.00 2015-11-20 05:45:04.909 324 15422.96 235.44 53405.50 88888.00 2015-11-20 05:45:05.409 324 15422.96 235.53 53405.60 88888.00 2015-11-20 05:45:05.909 324 15422.98 235.56 53405.60 88888.00 2015-11-20 05:45:06.409 324 15423.02 235.45 53405.57 88888.00 2015-11-20 05:45:06.909 324 15423.06 235.41 53405.60 88888.00 2015-11-20 05:45:07.409 324 15423.02 235.41 53405.61 88888.00 2015-11-20 05:45:07.909 324 15422.99 235.42 53405.54 88888.00 2015-11-20 05:45:08.409 324 15422.98 235.40 53405.52 88888.00 2015-11-20 05:45:08.909 324 15422.97 235.36 53405.57 88888.00 2015-11-20 05:45:09.409 324 15422.96 235.35 53405.57 88888.00 2015-11-20 05:45:09.909 324 15422.91 235.33 53405.52 88888.00 2015-11-20 05:45:10.409 324 15422.96 235.34 53405.57 88888.00 2015-11-20 05:45:10.909 324 15422.99 235.40 53405.63 88888.00 2015-11-20 05:45:11.409 324 15422.99 235.42 53405.59 88888.00 2015-11-20 05:45:11.909 324 15422.98 235.40 53405.59 88888.00 2015-11-20 05:45:12.409 324 15422.96 235.37 53405.60 88888.00 2015-11-20 05:45:12.909 324 15422.94 235.43 53405.54 88888.00 2015-11-20 05:45:13.409 324 15422.96 235.58 53405.52 88888.00 2015-11-20 05:45:13.909 324 15422.93 235.67 53405.56 88888.00 2015-11-20 05:45:14.409 324 15422.94 235.72 53405.56 88888.00 2015-11-20 05:45:14.909 324 15422.93 235.71 53405.62 88888.00 2015-11-20 05:45:15.409 324 15422.93 235.66 53405.62 88888.00 2015-11-20 05:45:15.909 324 15422.97 235.70 53405.60 88888.00 2015-11-20 05:45:16.409 324 15422.96 235.76 53405.53 88888.00 2015-11-20 05:45:16.909 324 15422.96 235.73 53405.55 88888.00 2015-11-20 05:45:17.409 324 15422.91 235.77 53405.63 88888.00 2015-11-20 05:45:17.909 324 15422.90 235.75 53405.59 88888.00 2015-11-20 05:45:18.409 324 15422.88 235.71 53405.54 88888.00 2015-11-20 05:45:18.909 324 15422.89 235.78 53405.61 88888.00 2015-11-20 05:45:19.409 324 15422.85 235.79 53405.60 88888.00 2015-11-20 05:45:19.909 324 15422.82 235.76 53405.60 88888.00 2015-11-20 05:45:20.409 324 15422.85 235.72 53405.61 88888.00 2015-11-20 05:45:20.909 324 15422.84 235.71 53405.60 88888.00 2015-11-20 05:45:21.409 324 15422.83 235.73 53405.62 88888.00 2015-11-20 05:45:21.909 324 15422.82 235.78 53405.68 88888.00 2015-11-20 05:45:22.409 324 15422.87 235.80 53405.67 88888.00 2015-11-20 05:45:22.909 324 15422.83 235.78 53405.64 88888.00 2015-11-20 05:45:23.409 324 15422.82 235.75 53405.63 88888.00 2015-11-20 05:45:23.909 324 15422.90 235.73 53405.66 88888.00 2015-11-20 05:45:24.409 324 15422.90 235.71 53405.69 88888.00 2015-11-20 05:45:24.909 324 15422.89 235.73 53405.72 88888.00 2015-11-20 05:45:25.409 324 15422.81 235.69 53405.76 88888.00 2015-11-20 05:45:25.909 324 15422.79 235.69 53405.72 88888.00 2015-11-20 05:45:26.409 324 15422.79 235.72 53405.74 88888.00 2015-11-20 05:45:26.909 324 15422.80 235.76 53405.70 88888.00 2015-11-20 05:45:27.409 324 15422.79 235.79 53405.72 88888.00 2015-11-20 05:45:27.909 324 15422.79 235.77 53405.79 88888.00 2015-11-20 05:45:28.409 324 15422.79 235.68 53405.80 88888.00 2015-11-20 05:45:28.909 324 15422.79 235.67 53405.80 88888.00 2015-11-20 05:45:29.409 324 15422.82 235.70 53405.75 88888.00 2015-11-20 05:45:29.909 324 15422.84 235.68 53405.76 88888.00 2015-11-20 05:45:30.409 324 15422.83 235.62 53405.75 88888.00 2015-11-20 05:45:30.909 324 15422.81 235.67 53405.76 88888.00 2015-11-20 05:45:31.409 324 15422.79 235.67 53405.80 88888.00 2015-11-20 05:45:31.909 324 15422.76 235.66 53405.79 88888.00 2015-11-20 05:45:32.409 324 15422.75 235.67 53405.83 88888.00 2015-11-20 05:45:32.909 324 15422.76 235.67 53405.83 88888.00 2015-11-20 05:45:33.409 324 15422.71 235.63 53405.80 88888.00 2015-11-20 05:45:33.909 324 15422.70 235.62 53405.74 88888.00 2015-11-20 05:45:34.409 324 15422.73 235.63 53405.70 88888.00 2015-11-20 05:45:34.909 324 15422.74 235.63 53405.71 88888.00 2015-11-20 05:45:35.409 324 15422.75 235.61 53405.68 88888.00 2015-11-20 05:45:35.909 324 15422.79 235.61 53405.68 88888.00 2015-11-20 05:45:36.409 324 15422.79 235.51 53405.68 88888.00 2015-11-20 05:45:36.909 324 15422.79 235.42 53405.67 88888.00 2015-11-20 05:45:37.409 324 15422.81 235.44 53405.64 88888.00 2015-11-20 05:45:37.909 324 15422.87 235.54 53405.67 88888.00 2015-11-20 05:45:38.409 324 15422.85 235.46 53405.65 88888.00 2015-11-20 05:45:38.909 324 15422.76 235.43 53405.67 88888.00 2015-11-20 05:45:39.409 324 15422.80 235.41 53405.66 88888.00 2015-11-20 05:45:39.909 324 15422.76 235.42 53405.62 88888.00 2015-11-20 05:45:40.409 324 15422.73 235.47 53405.63 88888.00 2015-11-20 05:45:40.909 324 15422.73 235.45 53405.62 88888.00 2015-11-20 05:45:41.409 324 15422.73 235.41 53405.65 88888.00 2015-11-20 05:45:41.909 324 15422.72 235.45 53405.60 88888.00 2015-11-20 05:45:42.409 324 15422.76 235.44 53405.57 88888.00 2015-11-20 05:45:42.909 324 15422.74 235.43 53405.63 88888.00 2015-11-20 05:45:43.409 324 15422.70 235.42 53405.59 88888.00 2015-11-20 05:45:43.909 324 15422.73 235.46 53405.52 88888.00 2015-11-20 05:45:44.409 324 15422.76 235.46 53405.57 88888.00 2015-11-20 05:45:44.909 324 15422.78 235.45 53405.61 88888.00 2015-11-20 05:45:45.409 324 15422.78 235.40 53405.63 88888.00 2015-11-20 05:45:45.909 324 15422.78 235.43 53405.55 88888.00 2015-11-20 05:45:46.409 324 15422.72 235.54 53405.57 88888.00 2015-11-20 05:45:46.909 324 15422.76 235.46 53405.55 88888.00 2015-11-20 05:45:47.409 324 15422.79 235.46 53405.51 88888.00 2015-11-20 05:45:47.909 324 15422.78 235.46 53405.49 88888.00 2015-11-20 05:45:48.409 324 15422.76 235.51 53405.49 88888.00 2015-11-20 05:45:48.909 324 15422.75 235.51 53405.53 88888.00 2015-11-20 05:45:49.409 324 15422.76 235.46 53405.56 88888.00 2015-11-20 05:45:49.909 324 15422.84 235.51 53405.55 88888.00 2015-11-20 05:45:50.409 324 15422.87 235.52 53405.54 88888.00 2015-11-20 05:45:50.909 324 15422.87 235.53 53405.54 88888.00 2015-11-20 05:45:51.409 324 15422.83 235.54 53405.62 88888.00 2015-11-20 05:45:51.909 324 15422.83 235.52 53405.53 88888.00 2015-11-20 05:45:52.409 324 15422.85 235.52 53405.49 88888.00 2015-11-20 05:45:52.909 324 15422.90 235.52 53405.49 88888.00 2015-11-20 05:45:53.409 324 15422.98 235.50 53405.47 88888.00 2015-11-20 05:45:53.909 324 15423.01 235.49 53405.49 88888.00 2015-11-20 05:45:54.409 324 15423.01 235.47 53405.47 88888.00 2015-11-20 05:45:54.909 324 15422.94 235.43 53405.45 88888.00 2015-11-20 05:45:55.409 324 15422.93 235.40 53405.45 88888.00 2015-11-20 05:45:55.909 324 15422.94 235.42 53405.42 88888.00 2015-11-20 05:45:56.409 324 15423.00 235.43 53405.40 88888.00 2015-11-20 05:45:56.909 324 15422.99 235.43 53405.36 88888.00 2015-11-20 05:45:57.409 324 15423.00 235.44 53405.43 88888.00 2015-11-20 05:45:57.909 324 15423.03 235.45 53405.40 88888.00 2015-11-20 05:45:58.409 324 15423.02 235.46 53405.35 88888.00 2015-11-20 05:45:58.909 324 15422.99 235.45 53405.34 88888.00 2015-11-20 05:45:59.409 324 15423.00 235.46 53405.36 88888.00 2015-11-20 05:45:59.909 324 15423.03 235.47 53405.32 88888.00 2015-11-20 05:46:00.409 324 15423.06 235.46 53405.29 88888.00 2015-11-20 05:46:00.909 324 15423.08 235.47 53405.31 88888.00 2015-11-20 05:46:01.409 324 15423.05 235.47 53405.23 88888.00 2015-11-20 05:46:01.909 324 15423.06 235.50 53405.25 88888.00 2015-11-20 05:46:02.409 324 15423.07 235.51 53405.33 88888.00 2015-11-20 05:46:02.909 324 15423.10 235.50 53405.30 88888.00 2015-11-20 05:46:03.409 324 15423.17 235.53 53405.29 88888.00 2015-11-20 05:46:03.909 324 15423.14 235.56 53405.28 88888.00 2015-11-20 05:46:04.409 324 15423.06 235.55 53405.21 88888.00 2015-11-20 05:46:04.909 324 15423.07 235.60 53405.17 88888.00 2015-11-20 05:46:05.409 324 15423.12 235.61 53405.14 88888.00 2015-11-20 05:46:05.909 324 15423.14 235.58 53405.12 88888.00 2015-11-20 05:46:06.409 324 15423.15 235.71 53405.15 88888.00 2015-11-20 05:46:06.909 324 15423.19 235.79 53405.17 88888.00 2015-11-20 05:46:07.409 324 15423.21 235.80 53405.14 88888.00 2015-11-20 05:46:07.909 324 15423.24 235.82 53405.11 88888.00 2015-11-20 05:46:08.409 324 15423.23 235.84 53405.12 88888.00 2015-11-20 05:46:08.909 324 15423.18 235.84 53405.15 88888.00 2015-11-20 05:46:09.409 324 15423.20 235.84 53405.19 88888.00 2015-11-20 05:46:09.909 324 15423.27 235.87 53405.24 88888.00 2015-11-20 05:46:10.409 324 15423.25 235.87 53405.13 88888.00 2015-11-20 05:46:10.909 324 15423.24 235.85 53405.12 88888.00 2015-11-20 05:46:11.409 324 15423.30 235.79 53405.16 88888.00 2015-11-20 05:46:11.909 324 15423.32 235.67 53405.15 88888.00 2015-11-20 05:46:12.409 324 15423.35 235.61 53405.08 88888.00 2015-11-20 05:46:12.909 324 15423.32 235.58 53405.07 88888.00 2015-11-20 05:46:13.409 324 15423.37 235.54 53405.03 88888.00 2015-11-20 05:46:13.909 324 15423.41 235.53 53405.01 88888.00 2015-11-20 05:46:14.409 324 15423.41 235.52 53405.08 88888.00 2015-11-20 05:46:14.909 324 15423.43 235.54 53405.11 88888.00 2015-11-20 05:46:15.409 324 15423.43 235.55 53405.07 88888.00 2015-11-20 05:46:15.909 324 15423.48 235.61 53405.12 88888.00 2015-11-20 05:46:16.409 324 15423.51 235.63 53405.11 88888.00 2015-11-20 05:46:16.909 324 15423.52 235.60 53405.12 88888.00 2015-11-20 05:46:17.409 324 15423.53 235.52 53405.12 88888.00 2015-11-20 05:46:17.909 324 15423.59 235.53 53405.05 88888.00 2015-11-20 05:46:18.409 324 15423.52 235.58 53405.00 88888.00 2015-11-20 05:46:18.909 324 15423.53 235.53 53404.99 88888.00 2015-11-20 05:46:19.409 324 15423.52 235.54 53404.97 88888.00 2015-11-20 05:46:19.909 324 15423.57 235.58 53405.00 88888.00 2015-11-20 05:46:20.409 324 15423.60 235.56 53404.93 88888.00 2015-11-20 05:46:20.909 324 15423.61 235.55 53404.92 88888.00 2015-11-20 05:46:21.409 324 15423.63 235.62 53404.92 88888.00 2015-11-20 05:46:21.909 324 15423.60 235.61 53404.93 88888.00 2015-11-20 05:46:22.409 324 15423.60 235.58 53405.00 88888.00 2015-11-20 05:46:22.909 324 15423.57 235.55 53405.02 88888.00 2015-11-20 05:46:23.409 324 15423.55 235.52 53405.01 88888.00 2015-11-20 05:46:23.909 324 15423.54 235.54 53405.00 88888.00 2015-11-20 05:46:24.409 324 15423.60 235.51 53404.97 88888.00 2015-11-20 05:46:24.909 324 15423.59 235.51 53404.94 88888.00 2015-11-20 05:46:25.409 324 15423.59 235.52 53404.96 88888.00 2015-11-20 05:46:25.909 324 15423.63 235.52 53404.91 88888.00 2015-11-20 05:46:26.409 324 15423.66 235.49 53404.90 88888.00 2015-11-20 05:46:26.909 324 15423.64 235.60 53404.88 88888.00 2015-11-20 05:46:27.409 324 15423.68 235.68 53404.95 88888.00 2015-11-20 05:46:27.909 324 15423.72 235.64 53404.95 88888.00 2015-11-20 05:46:28.409 324 15423.78 235.44 53404.95 88888.00 2015-11-20 05:46:28.909 324 15423.80 235.30 53405.04 88888.00 2015-11-20 05:46:29.409 324 15423.78 235.28 53404.96 88888.00 2015-11-20 05:46:29.909 324 15423.75 235.29 53404.93 88888.00 2015-11-20 05:46:30.409 324 15423.73 235.26 53404.97 88888.00 2015-11-20 05:46:30.909 324 15423.77 235.30 53404.93 88888.00 2015-11-20 05:46:31.409 324 15423.82 235.32 53404.95 88888.00 2015-11-20 05:46:31.909 324 15423.83 235.30 53404.96 88888.00 2015-11-20 05:46:32.409 324 15423.87 235.32 53404.97 88888.00 2015-11-20 05:46:32.909 324 15423.82 235.32 53404.97 88888.00 2015-11-20 05:46:33.409 324 15423.82 235.32 53404.97 88888.00 2015-11-20 05:46:33.909 324 15423.92 235.34 53404.93 88888.00 2015-11-20 05:46:34.409 324 15423.95 235.40 53404.96 88888.00 2015-11-20 05:46:34.909 324 15423.87 235.42 53404.90 88888.00 2015-11-20 05:46:35.409 324 15423.90 235.43 53404.91 88888.00 2015-11-20 05:46:35.909 324 15423.84 235.38 53404.93 88888.00 2015-11-20 05:46:36.409 324 15423.89 235.35 53404.91 88888.00 2015-11-20 05:46:36.909 324 15423.96 235.41 53404.94 88888.00 2015-11-20 05:46:37.409 324 15423.98 235.41 53404.86 88888.00 2015-11-20 05:46:37.909 324 15423.98 235.33 53404.88 88888.00 2015-11-20 05:46:38.409 324 15423.99 235.33 53404.90 88888.00 2015-11-20 05:46:38.909 324 15423.93 235.29 53404.90 88888.00 2015-11-20 05:46:39.409 324 15424.02 235.25 53404.90 88888.00 2015-11-20 05:46:39.909 324 15424.02 235.24 53404.91 88888.00 2015-11-20 05:46:40.409 324 15423.99 235.27 53404.89 88888.00 2015-11-20 05:46:40.909 324 15424.00 235.27 53404.99 88888.00 2015-11-20 05:46:41.409 324 15423.98 235.29 53405.01 88888.00 2015-11-20 05:46:41.909 324 15424.01 235.29 53404.91 88888.00 2015-11-20 05:46:42.409 324 15424.04 235.29 53404.85 88888.00 2015-11-20 05:46:42.909 324 15424.01 235.28 53404.87 88888.00 2015-11-20 05:46:43.409 324 15424.01 235.29 53405.01 88888.00 2015-11-20 05:46:43.909 324 15423.96 235.32 53404.99 88888.00 2015-11-20 05:46:44.409 324 15423.95 235.32 53405.00 88888.00 2015-11-20 05:46:44.909 324 15424.00 235.28 53405.05 88888.00 2015-11-20 05:46:45.409 324 15423.98 235.30 53405.03 88888.00 2015-11-20 05:46:45.909 324 15423.99 235.26 53405.02 88888.00 2015-11-20 05:46:46.409 324 15423.98 235.21 53404.97 88888.00 2015-11-20 05:46:46.909 324 15423.96 235.25 53404.92 88888.00 2015-11-20 05:46:47.409 324 15423.98 235.27 53404.93 88888.00 2015-11-20 05:46:47.909 324 15423.93 235.24 53404.96 88888.00 2015-11-20 05:46:48.409 324 15423.91 235.20 53404.88 88888.00 2015-11-20 05:46:48.909 324 15423.91 235.21 53404.88 88888.00 2015-11-20 05:46:49.409 324 15423.96 235.21 53404.85 88888.00 2015-11-20 05:46:49.909 324 15423.97 235.23 53404.97 88888.00 2015-11-20 05:46:50.409 324 15423.93 235.24 53405.03 88888.00 2015-11-20 05:46:50.909 324 15423.87 235.26 53405.04 88888.00 2015-11-20 05:46:51.409 324 15423.89 235.27 53404.99 88888.00 2015-11-20 05:46:51.909 324 15423.90 235.19 53404.99 88888.00 2015-11-20 05:46:52.409 324 15423.90 235.20 53405.00 88888.00 2015-11-20 05:46:52.909 324 15423.91 235.23 53405.02 88888.00 2015-11-20 05:46:53.409 324 15423.91 235.23 53405.03 88888.00 2015-11-20 05:46:53.909 324 15423.93 235.20 53405.01 88888.00 2015-11-20 05:46:54.409 324 15423.89 235.19 53405.02 88888.00 2015-11-20 05:46:54.909 324 15423.88 235.16 53404.99 88888.00 2015-11-20 05:46:55.409 324 15423.84 235.16 53404.92 88888.00 2015-11-20 05:46:55.909 324 15423.84 235.14 53404.99 88888.00 2015-11-20 05:46:56.409 324 15423.83 235.18 53405.03 88888.00 2015-11-20 05:46:56.909 324 15423.88 235.20 53405.02 88888.00 2015-11-20 05:46:57.409 324 15423.92 235.20 53405.05 88888.00 2015-11-20 05:46:57.909 324 15423.93 235.18 53405.05 88888.00 2015-11-20 05:46:58.409 324 15423.90 235.15 53405.00 88888.00 2015-11-20 05:46:58.909 324 15423.90 235.16 53404.99 88888.00 2015-11-20 05:46:59.409 324 15423.89 235.19 53405.02 88888.00 2015-11-20 05:46:59.909 324 15423.86 235.21 53405.07 88888.00 2015-11-20 05:47:00.409 324 15423.90 235.18 53405.09 88888.00 2015-11-20 05:47:00.909 324 15423.91 235.20 53405.08 88888.00 2015-11-20 05:47:01.409 324 15423.88 235.18 53405.05 88888.00 2015-11-20 05:47:01.909 324 15423.90 235.18 53405.07 88888.00 2015-11-20 05:47:02.409 324 15423.84 235.20 53405.08 88888.00 2015-11-20 05:47:02.909 324 15423.80 235.24 53405.08 88888.00 2015-11-20 05:47:03.409 324 15423.81 235.18 53405.09 88888.00 2015-11-20 05:47:03.909 324 15423.79 235.17 53405.09 88888.00 2015-11-20 05:47:04.409 324 15423.78 235.18 53405.10 88888.00 2015-11-20 05:47:04.909 324 15423.79 235.17 53405.06 88888.00 2015-11-20 05:47:05.409 324 15423.82 235.16 53405.09 88888.00 2015-11-20 05:47:05.909 324 15423.80 235.18 53405.11 88888.00 2015-11-20 05:47:06.409 324 15423.78 235.18 53405.12 88888.00 2015-11-20 05:47:06.909 324 15423.74 235.18 53405.09 88888.00 2015-11-20 05:47:07.409 324 15423.72 235.20 53405.11 88888.00 2015-11-20 05:47:07.909 324 15423.75 235.15 53405.06 88888.00 2015-11-20 05:47:08.409 324 15423.77 235.18 53405.07 88888.00 2015-11-20 05:47:08.909 324 15423.72 235.17 53405.13 88888.00 2015-11-20 05:47:09.409 324 15423.72 235.18 53405.22 88888.00 2015-11-20 05:47:09.909 324 15423.73 235.17 53405.26 88888.00 2015-11-20 05:47:10.409 324 15423.69 235.14 53405.24 88888.00 2015-11-20 05:47:10.909 324 15423.70 235.11 53405.22 88888.00 2015-11-20 05:47:11.409 324 15423.68 235.16 53405.16 88888.00 2015-11-20 05:47:11.909 324 15423.66 235.15 53405.23 88888.00 2015-11-20 05:47:12.409 324 15423.65 235.15 53405.24 88888.00 2015-11-20 05:47:12.909 324 15423.69 235.17 53405.24 88888.00 2015-11-20 05:47:13.409 324 15423.66 235.17 53405.16 88888.00 2015-11-20 05:47:13.909 324 15423.63 235.16 53405.17 88888.00 2015-11-20 05:47:14.409 324 15423.63 235.14 53405.23 88888.00 2015-11-20 05:47:14.909 324 15423.70 235.17 53405.20 88888.00 2015-11-20 05:47:15.409 324 15423.64 235.17 53405.16 88888.00 2015-11-20 05:47:15.909 324 15423.62 235.14 53405.28 88888.00 2015-11-20 05:47:16.409 324 15423.61 235.15 53405.29 88888.00 2015-11-20 05:47:16.909 324 15423.62 235.24 53405.25 88888.00 2015-11-20 05:47:17.409 324 15423.68 235.24 53405.31 88888.00 2015-11-20 05:47:17.909 324 15423.63 235.19 53405.30 88888.00 2015-11-20 05:47:18.409 324 15423.60 235.17 53405.27 88888.00 2015-11-20 05:47:18.909 324 15423.59 235.15 53405.21 88888.00 2015-11-20 05:47:19.409 324 15423.61 235.10 53405.19 88888.00 2015-11-20 05:47:19.909 324 15423.60 235.11 53405.15 88888.00 2015-11-20 05:47:20.409 324 15423.61 235.17 53405.16 88888.00 2015-11-20 05:47:20.909 324 15423.63 235.21 53405.15 88888.00 2015-11-20 05:47:21.409 324 15423.64 235.21 53405.19 88888.00 2015-11-20 05:47:21.909 324 15423.60 235.18 53405.22 88888.00 2015-11-20 05:47:22.409 324 15423.56 235.15 53405.23 88888.00 2015-11-20 05:47:22.909 324 15423.54 235.14 53405.17 88888.00 2015-11-20 05:47:23.409 324 15423.61 235.11 53405.22 88888.00 2015-11-20 05:47:23.909 324 15423.64 235.11 53405.29 88888.00 2015-11-20 05:47:24.409 324 15423.60 235.11 53405.32 88888.00 2015-11-20 05:47:24.909 324 15423.60 235.11 53405.31 88888.00 2015-11-20 05:47:25.409 324 15423.62 235.10 53405.34 88888.00 2015-11-20 05:47:25.909 324 15423.57 235.11 53405.26 88888.00 2015-11-20 05:47:26.409 324 15423.55 235.09 53405.23 88888.00 2015-11-20 05:47:26.909 324 15423.57 235.04 53405.31 88888.00 2015-11-20 05:47:27.409 324 15423.53 235.04 53405.30 88888.00 2015-11-20 05:47:27.909 324 15423.54 235.07 53405.32 88888.00 2015-11-20 05:47:28.409 324 15423.54 235.14 53405.40 88888.00 2015-11-20 05:47:28.909 324 15423.56 235.17 53405.40 88888.00 2015-11-20 05:47:29.409 324 15423.50 235.18 53405.37 88888.00 2015-11-20 05:47:29.909 324 15423.50 235.18 53405.35 88888.00 2015-11-20 05:47:30.409 324 15423.46 235.19 53405.40 88888.00 2015-11-20 05:47:30.909 324 15423.50 235.24 53405.41 88888.00 2015-11-20 05:47:31.409 324 15423.54 235.26 53405.37 88888.00 2015-11-20 05:47:31.909 324 15423.53 235.24 53405.33 88888.00 2015-11-20 05:47:32.409 324 15423.46 235.23 53405.34 88888.00 2015-11-20 05:47:32.909 324 15423.48 235.21 53405.42 88888.00 2015-11-20 05:47:33.409 324 15423.46 235.21 53405.40 88888.00 2015-11-20 05:47:33.909 324 15423.42 235.26 53405.37 88888.00 2015-11-20 05:47:34.409 324 15423.41 235.27 53405.36 88888.00 2015-11-20 05:47:34.909 324 15423.38 235.25 53405.35 88888.00 2015-11-20 05:47:35.409 324 15423.41 235.24 53405.33 88888.00 2015-11-20 05:47:35.909 324 15423.38 235.21 53405.27 88888.00 2015-11-20 05:47:36.409 324 15423.36 235.21 53405.27 88888.00 2015-11-20 05:47:36.909 324 15423.35 235.24 53405.29 88888.00 2015-11-20 05:47:37.409 324 15423.33 235.21 53405.28 88888.00 2015-11-20 05:47:37.909 324 15423.32 235.19 53405.31 88888.00 2015-11-20 05:47:38.409 324 15423.30 235.21 53405.29 88888.00 2015-11-20 05:47:38.909 324 15423.34 235.24 53405.26 88888.00 2015-11-20 05:47:39.409 324 15423.32 235.23 53405.28 88888.00 2015-11-20 05:47:39.909 324 15423.35 235.26 53405.26 88888.00 2015-11-20 05:47:40.409 324 15423.32 235.25 53405.27 88888.00 2015-11-20 05:47:40.909 324 15423.30 235.20 53405.26 88888.00 2015-11-20 05:47:41.409 324 15423.28 235.26 53405.29 88888.00 2015-11-20 05:47:41.909 324 15423.29 235.27 53405.31 88888.00 2015-11-20 05:47:42.409 324 15423.28 235.26 53405.28 88888.00 2015-11-20 05:47:42.909 324 15423.26 235.26 53405.28 88888.00 2015-11-20 05:47:43.409 324 15423.26 235.26 53405.33 88888.00 2015-11-20 05:47:43.909 324 15423.28 235.27 53405.33 88888.00 2015-11-20 05:47:44.409 324 15423.29 235.33 53405.25 88888.00 2015-11-20 05:47:44.909 324 15423.25 235.34 53405.24 88888.00 2015-11-20 05:47:45.409 324 15423.27 235.32 53405.27 88888.00 2015-11-20 05:47:45.909 324 15423.28 235.30 53405.29 88888.00 2015-11-20 05:47:46.409 324 15423.18 235.33 53405.32 88888.00 2015-11-20 05:47:46.909 324 15423.20 235.40 53405.34 88888.00 2015-11-20 05:47:47.409 324 15423.23 235.38 53405.32 88888.00 2015-11-20 05:47:47.909 324 15423.26 235.38 53405.26 88888.00 2015-11-20 05:47:48.409 324 15423.29 235.50 53405.24 88888.00 2015-11-20 05:47:48.909 324 15423.25 235.54 53405.25 88888.00 2015-11-20 05:47:49.409 324 15423.27 235.54 53405.27 88888.00 2015-11-20 05:47:49.909 324 15423.30 235.52 53405.32 88888.00 2015-11-20 05:47:50.409 324 15423.24 235.49 53405.32 88888.00 2015-11-20 05:47:50.909 324 15423.26 235.51 53405.23 88888.00 2015-11-20 05:47:51.409 324 15423.27 235.50 53405.19 88888.00 2015-11-20 05:47:51.909 324 15423.25 235.47 53405.16 88888.00 2015-11-20 05:47:52.409 324 15423.32 235.50 53405.21 88888.00 2015-11-20 05:47:52.909 324 15423.29 235.51 53405.29 88888.00 2015-11-20 05:47:53.409 324 15423.29 235.54 53405.27 88888.00 2015-11-20 05:47:53.909 324 15423.28 235.53 53405.23 88888.00 2015-11-20 05:47:54.409 324 15423.26 235.49 53405.23 88888.00 2015-11-20 05:47:54.909 324 15423.26 235.38 53405.22 88888.00 2015-11-20 05:47:55.409 324 15423.25 235.40 53405.20 88888.00 2015-11-20 05:47:55.909 324 15423.26 235.41 53405.25 88888.00 2015-11-20 05:47:56.409 324 15423.28 235.38 53405.27 88888.00 2015-11-20 05:47:56.909 324 15423.32 235.44 53405.19 88888.00 2015-11-20 05:47:57.409 324 15423.34 235.45 53405.16 88888.00 2015-11-20 05:47:57.909 324 15423.33 235.42 53405.17 88888.00 2015-11-20 05:47:58.409 324 15423.33 235.38 53405.24 88888.00 2015-11-20 05:47:58.909 324 15423.32 235.40 53405.27 88888.00 2015-11-20 05:47:59.409 324 15423.30 235.46 53405.27 88888.00 2015-11-20 05:47:59.909 324 15423.35 235.53 53405.30 88888.00 2015-11-20 05:48:00.409 324 15423.38 235.43 53405.31 88888.00 2015-11-20 05:48:00.909 324 15423.39 235.40 53405.30 88888.00 2015-11-20 05:48:01.409 324 15423.36 235.38 53405.24 88888.00 2015-11-20 05:48:01.909 324 15423.41 235.40 53405.21 88888.00 2015-11-20 05:48:02.409 324 15423.37 235.44 53405.17 88888.00 2015-11-20 05:48:02.909 324 15423.38 235.43 53405.17 88888.00 2015-11-20 05:48:03.409 324 15423.42 235.41 53405.22 88888.00 2015-11-20 05:48:03.909 324 15423.39 235.37 53405.20 88888.00 2015-11-20 05:48:04.409 324 15423.42 235.40 53405.23 88888.00 2015-11-20 05:48:04.909 324 15423.38 235.36 53405.25 88888.00 2015-11-20 05:48:05.409 324 15423.37 235.43 53405.20 88888.00 2015-11-20 05:48:05.909 324 15423.41 235.47 53405.20 88888.00 2015-11-20 05:48:06.409 324 15423.42 235.44 53405.20 88888.00 2015-11-20 05:48:06.909 324 15423.44 235.45 53405.24 88888.00 2015-11-20 05:48:07.409 324 15423.44 235.52 53405.31 88888.00 2015-11-20 05:48:07.909 324 15423.39 235.46 53405.33 88888.00 2015-11-20 05:48:08.409 324 15423.39 235.41 53405.34 88888.00 2015-11-20 05:48:08.909 324 15423.41 235.36 53405.29 88888.00 2015-11-20 05:48:09.409 324 15423.38 235.33 53405.27 88888.00 2015-11-20 05:48:09.909 324 15423.39 235.36 53405.23 88888.00 2015-11-20 05:48:10.409 324 15423.37 235.36 53405.20 88888.00 2015-11-20 05:48:10.909 324 15423.32 235.46 53405.20 88888.00 2015-11-20 05:48:11.409 324 15423.36 235.53 53405.24 88888.00 2015-11-20 05:48:11.909 324 15423.38 235.40 53405.29 88888.00 2015-11-20 05:48:12.409 324 15423.41 235.33 53405.29 88888.00 2015-11-20 05:48:12.909 324 15423.41 235.36 53405.21 88888.00 2015-11-20 05:48:13.409 324 15423.37 235.36 53405.25 88888.00 2015-11-20 05:48:13.909 324 15423.39 235.32 53405.24 88888.00 2015-11-20 05:48:14.409 324 15423.37 235.29 53405.20 88888.00 2015-11-20 05:48:14.909 324 15423.35 235.32 53405.24 88888.00 2015-11-20 05:48:15.409 324 15423.33 235.33 53405.20 88888.00 2015-11-20 05:48:15.909 324 15423.35 235.29 53405.19 88888.00 2015-11-20 05:48:16.409 324 15423.36 235.28 53405.16 88888.00 2015-11-20 05:48:16.909 324 15423.33 235.28 53405.19 88888.00 2015-11-20 05:48:17.409 324 15423.38 235.27 53405.25 88888.00 2015-11-20 05:48:17.909 324 15423.43 235.27 53405.27 88888.00 2015-11-20 05:48:18.409 324 15423.41 235.35 53405.27 88888.00 2015-11-20 05:48:18.909 324 15423.42 235.30 53405.33 88888.00 2015-11-20 05:48:19.409 324 15423.46 235.28 53405.30 88888.00 2015-11-20 05:48:19.909 324 15423.45 235.25 53405.27 88888.00 2015-11-20 05:48:20.409 324 15423.41 235.25 53405.26 88888.00 2015-11-20 05:48:20.909 324 15423.41 235.25 53405.23 88888.00 2015-11-20 05:48:21.409 324 15423.36 235.26 53405.21 88888.00 2015-11-20 05:48:21.909 324 15423.39 235.26 53405.22 88888.00 2015-11-20 05:48:22.409 324 15423.42 235.28 53405.29 88888.00 2015-11-20 05:48:22.909 324 15423.41 235.27 53405.31 88888.00 2015-11-20 05:48:23.409 324 15423.39 235.24 53405.32 88888.00 2015-11-20 05:48:23.909 324 15423.39 235.24 53405.31 88888.00 2015-11-20 05:48:24.409 324 15423.33 235.25 53405.31 88888.00 2015-11-20 05:48:24.909 324 15423.36 235.21 53405.36 88888.00 2015-11-20 05:48:25.409 324 15423.37 235.23 53405.34 88888.00 2015-11-20 05:48:25.909 324 15423.43 235.29 53405.35 88888.00 2015-11-20 05:48:26.409 324 15423.39 235.29 53405.41 88888.00 2015-11-20 05:48:26.909 324 15423.39 235.28 53405.36 88888.00 2015-11-20 05:48:27.409 324 15423.37 235.28 53405.35 88888.00 2015-11-20 05:48:27.909 324 15423.36 235.40 53405.25 88888.00 2015-11-20 05:48:28.409 324 15423.37 235.37 53405.24 88888.00 2015-11-20 05:48:28.909 324 15423.41 235.27 53405.21 88888.00 2015-11-20 05:48:29.409 324 15423.41 235.21 53405.15 88888.00 2015-11-20 05:48:29.909 324 15423.36 235.18 53405.15 88888.00 2015-11-20 05:48:30.409 324 15423.30 235.16 53405.23 88888.00 2015-11-20 05:48:30.909 324 15423.28 235.21 53405.27 88888.00 2015-11-20 05:48:31.409 324 15423.34 235.23 53405.26 88888.00 2015-11-20 05:48:31.909 324 15423.36 235.19 53405.23 88888.00 2015-11-20 05:48:32.409 324 15423.34 235.19 53405.28 88888.00 2015-11-20 05:48:32.909 324 15423.37 235.24 53405.32 88888.00 2015-11-20 05:48:33.409 324 15423.37 235.41 53405.37 88888.00 2015-11-20 05:48:33.909 324 15423.38 235.41 53405.42 88888.00 2015-11-20 05:48:34.409 324 15423.41 235.40 53405.37 88888.00 2015-11-20 05:48:34.909 324 15423.35 235.29 53405.32 88888.00 2015-11-20 05:48:35.409 324 15423.35 235.23 53405.31 88888.00 2015-11-20 05:48:35.909 324 15423.36 235.25 53405.30 88888.00 2015-11-20 05:48:36.409 324 15423.34 235.20 53405.27 88888.00 2015-11-20 05:48:36.909 324 15423.30 235.20 53405.25 88888.00 2015-11-20 05:48:37.409 324 15423.36 235.17 53405.28 88888.00 2015-11-20 05:48:37.909 324 15423.38 235.25 53405.34 88888.00 2015-11-20 05:48:38.409 324 15423.30 235.32 53405.35 88888.00 2015-11-20 05:48:38.909 324 15423.33 235.27 53405.33 88888.00 2015-11-20 05:48:39.409 324 15423.34 235.19 53405.28 88888.00 2015-11-20 05:48:39.909 324 15423.30 235.14 53405.26 88888.00 2015-11-20 05:48:40.409 324 15423.30 235.18 53405.25 88888.00 2015-11-20 05:48:40.909 324 15423.32 235.17 53405.27 88888.00 2015-11-20 05:48:41.409 324 15423.28 235.09 53405.28 88888.00 2015-11-20 05:48:41.909 324 15423.23 235.08 53405.29 88888.00 2015-11-20 05:48:42.409 324 15423.27 235.08 53405.29 88888.00 2015-11-20 05:48:42.909 324 15423.28 235.10 53405.29 88888.00 2015-11-20 05:48:43.409 324 15423.26 235.07 53405.32 88888.00 2015-11-20 05:48:43.909 324 15423.24 235.06 53405.24 88888.00 2015-11-20 05:48:44.409 324 15423.21 235.04 53405.24 88888.00 2015-11-20 05:48:44.909 324 15423.26 235.07 53405.24 88888.00 2015-11-20 05:48:45.409 324 15423.21 235.10 53405.26 88888.00 2015-11-20 05:48:45.909 324 15423.20 235.09 53405.33 88888.00 2015-11-20 05:48:46.409 324 15423.21 235.08 53405.31 88888.00 2015-11-20 05:48:46.909 324 15423.21 235.07 53405.30 88888.00 2015-11-20 05:48:47.409 324 15423.20 235.09 53405.32 88888.00 2015-11-20 05:48:47.909 324 15423.20 235.12 53405.30 88888.00 2015-11-20 05:48:48.409 324 15423.21 235.12 53405.28 88888.00 2015-11-20 05:48:48.909 324 15423.19 235.09 53405.30 88888.00 2015-11-20 05:48:49.409 324 15423.18 235.06 53405.31 88888.00 2015-11-20 05:48:49.909 324 15423.19 235.02 53405.25 88888.00 2015-11-20 05:48:50.409 324 15423.19 235.03 53405.27 88888.00 2015-11-20 05:48:50.909 324 15423.18 235.00 53405.28 88888.00 2015-11-20 05:48:51.409 324 15423.16 235.00 53405.32 88888.00 2015-11-20 05:48:51.909 324 15423.17 235.00 53405.35 88888.00 2015-11-20 05:48:52.409 324 15423.20 235.01 53405.35 88888.00 2015-11-20 05:48:52.909 324 15423.18 235.03 53405.23 88888.00 2015-11-20 05:48:53.409 324 15423.20 235.03 53405.20 88888.00 2015-11-20 05:48:53.909 324 15423.20 235.02 53405.26 88888.00 2015-11-20 05:48:54.409 324 15423.21 235.03 53405.32 88888.00 2015-11-20 05:48:54.909 324 15423.18 235.07 53405.30 88888.00 2015-11-20 05:48:55.409 324 15423.12 235.10 53405.25 88888.00 2015-11-20 05:48:55.909 324 15423.15 235.07 53405.28 88888.00 2015-11-20 05:48:56.409 324 15423.16 235.03 53405.29 88888.00 2015-11-20 05:48:56.909 324 15423.10 235.02 53405.33 88888.00 2015-11-20 05:48:57.409 324 15423.05 235.04 53405.32 88888.00 2015-11-20 05:48:57.909 324 15423.06 235.02 53405.29 88888.00 2015-11-20 05:48:58.409 324 15423.06 235.01 53405.34 88888.00 2015-11-20 05:48:58.909 324 15423.06 235.02 53405.36 88888.00 2015-11-20 05:48:59.409 324 15423.05 235.02 53405.37 88888.00 2015-11-20 05:48:59.909 324 15423.06 234.99 53405.36 88888.00 2015-11-20 05:49:00.409 324 15423.08 234.94 53405.32 88888.00 2015-11-20 05:49:00.909 324 15423.06 234.94 53405.31 88888.00 2015-11-20 05:49:01.409 324 15423.00 234.93 53405.35 88888.00 2015-11-20 05:49:01.909 324 15423.05 234.98 53405.34 88888.00 2015-11-20 05:49:02.409 324 15423.02 235.00 53405.30 88888.00 2015-11-20 05:49:02.909 324 15423.01 235.01 53405.32 88888.00 2015-11-20 05:49:03.409 324 15423.01 235.01 53405.37 88888.00 2015-11-20 05:49:03.909 324 15423.03 235.00 53405.35 88888.00 2015-11-20 05:49:04.409 324 15423.01 235.03 53405.36 88888.00 2015-11-20 05:49:04.909 324 15422.97 235.08 53405.33 88888.00 2015-11-20 05:49:05.409 324 15422.96 235.12 53405.27 88888.00 2015-11-20 05:49:05.909 324 15422.92 235.17 53405.27 88888.00 2015-11-20 05:49:06.409 324 15422.92 235.14 53405.24 88888.00 2015-11-20 05:49:06.909 324 15422.93 235.15 53405.29 88888.00 2015-11-20 05:49:07.409 324 15422.96 235.17 53405.33 88888.00 2015-11-20 05:49:07.909 324 15422.99 235.21 53405.29 88888.00 2015-11-20 05:49:08.409 324 15422.94 235.21 53405.24 88888.00 2015-11-20 05:49:08.909 324 15422.98 235.20 53405.27 88888.00 2015-11-20 05:49:09.409 324 15422.93 235.24 53405.30 88888.00 2015-11-20 05:49:09.909 324 15422.89 235.24 53405.24 88888.00 2015-11-20 05:49:10.409 324 15422.89 235.19 53405.23 88888.00 2015-11-20 05:49:10.909 324 15422.87 235.16 53405.29 88888.00 2015-11-20 05:49:11.409 324 15422.83 235.16 53405.32 88888.00 2015-11-20 05:49:11.909 324 15422.80 235.20 53405.29 88888.00 2015-11-20 05:49:12.409 324 15422.81 235.20 53405.24 88888.00 2015-11-20 05:49:12.909 324 15422.87 235.21 53405.28 88888.00 2015-11-20 05:49:13.409 324 15422.92 235.19 53405.27 88888.00 2015-11-20 05:49:13.909 324 15422.88 235.16 53405.24 88888.00 2015-11-20 05:49:14.409 324 15422.88 235.11 53405.21 88888.00 2015-11-20 05:49:14.909 324 15422.84 235.09 53405.26 88888.00 2015-11-20 05:49:15.409 324 15422.82 235.08 53405.29 88888.00 2015-11-20 05:49:15.909 324 15422.76 235.08 53405.31 88888.00 2015-11-20 05:49:16.409 324 15422.78 235.06 53405.27 88888.00 2015-11-20 05:49:16.909 324 15422.80 235.08 53405.29 88888.00 2015-11-20 05:49:17.409 324 15422.81 235.14 53405.26 88888.00 2015-11-20 05:49:17.909 324 15422.80 235.11 53405.22 88888.00 2015-11-20 05:49:18.409 324 15422.70 235.06 53405.24 88888.00 2015-11-20 05:49:18.909 324 15422.71 235.04 53405.21 88888.00 2015-11-20 05:49:19.409 324 15422.70 235.07 53405.25 88888.00 2015-11-20 05:49:19.909 324 15422.69 235.12 53405.29 88888.00 2015-11-20 05:49:20.409 324 15422.66 235.17 53405.27 88888.00 2015-11-20 05:49:20.909 324 15422.60 235.18 53405.27 88888.00 2015-11-20 05:49:21.409 324 15422.66 235.17 53405.31 88888.00 2015-11-20 05:49:21.909 324 15422.65 235.14 53405.30 88888.00 2015-11-20 05:49:22.409 324 15422.63 235.02 53405.30 88888.00 2015-11-20 05:49:22.909 324 15422.65 235.01 53405.30 88888.00 2015-11-20 05:49:23.409 324 15422.66 235.08 53405.31 88888.00 2015-11-20 05:49:23.909 324 15422.63 235.16 53405.29 88888.00 2015-11-20 05:49:24.409 324 15422.64 235.14 53405.28 88888.00 2015-11-20 05:49:24.909 324 15422.66 235.06 53405.23 88888.00 2015-11-20 05:49:25.409 324 15422.61 234.95 53405.22 88888.00 2015-11-20 05:49:25.909 324 15422.57 234.94 53405.29 88888.00 2015-11-20 05:49:26.409 324 15422.64 235.07 53405.31 88888.00 2015-11-20 05:49:26.909 324 15422.67 235.17 53405.22 88888.00 2015-11-20 05:49:27.409 324 15422.64 235.16 53405.21 88888.00 2015-11-20 05:49:27.909 324 15422.64 235.14 53405.23 88888.00 2015-11-20 05:49:28.409 324 15422.62 235.11 53405.26 88888.00 2015-11-20 05:49:28.909 324 15422.63 235.16 53405.31 88888.00 2015-11-20 05:49:29.409 324 15422.67 235.20 53405.29 88888.00 2015-11-20 05:49:29.909 324 15422.63 235.10 53405.33 88888.00 2015-11-20 05:49:30.409 324 15422.58 235.00 53405.29 88888.00 2015-11-20 05:49:30.909 324 15422.61 234.99 53405.25 88888.00 2015-11-20 05:49:31.409 324 15422.63 234.99 53405.27 88888.00 2015-11-20 05:49:31.909 324 15422.63 235.01 53405.22 88888.00 2015-11-20 05:49:32.409 324 15422.57 234.98 53405.20 88888.00 2015-11-20 05:49:32.909 324 15422.55 234.90 53405.24 88888.00 2015-11-20 05:49:33.409 324 15422.61 234.89 53405.20 88888.00 2015-11-20 05:49:33.909 324 15422.58 234.89 53405.27 88888.00 2015-11-20 05:49:34.409 324 15422.57 234.89 53405.24 88888.00 2015-11-20 05:49:34.909 324 15422.53 234.89 53405.22 88888.00 2015-11-20 05:49:35.409 324 15422.55 234.99 53405.22 88888.00 2015-11-20 05:49:35.909 324 15422.55 235.03 53405.26 88888.00 2015-11-20 05:49:36.409 324 15422.56 234.93 53405.26 88888.00 2015-11-20 05:49:36.909 324 15422.51 234.85 53405.25 88888.00 2015-11-20 05:49:37.409 324 15422.49 234.86 53405.28 88888.00 2015-11-20 05:49:37.909 324 15422.52 234.88 53405.22 88888.00 2015-11-20 05:49:38.409 324 15422.54 234.90 53405.25 88888.00 2015-11-20 05:49:38.909 324 15422.53 234.92 53405.22 88888.00 2015-11-20 05:49:39.409 324 15422.54 234.92 53405.14 88888.00 2015-11-20 05:49:39.909 324 15422.51 234.91 53405.23 88888.00 2015-11-20 05:49:40.409 324 15422.52 234.88 53405.27 88888.00 2015-11-20 05:49:40.909 324 15422.58 234.91 53405.24 88888.00 2015-11-20 05:49:41.409 324 15422.58 234.92 53405.24 88888.00 2015-11-20 05:49:41.909 324 15422.63 234.88 53405.21 88888.00 2015-11-20 05:49:42.409 324 15422.61 234.86 53405.19 88888.00 2015-11-20 05:49:42.909 324 15422.60 234.92 53405.20 88888.00 2015-11-20 05:49:43.409 324 15422.61 234.95 53405.16 88888.00 2015-11-20 05:49:43.909 324 15422.55 234.92 53405.13 88888.00 2015-11-20 05:49:44.409 324 15422.56 234.92 53405.15 88888.00 2015-11-20 05:49:44.909 324 15422.55 234.95 53405.15 88888.00 2015-11-20 05:49:45.409 324 15422.51 234.97 53405.15 88888.00 2015-11-20 05:49:45.909 324 15422.55 234.97 53405.16 88888.00 2015-11-20 05:49:46.409 324 15422.56 234.97 53405.14 88888.00 2015-11-20 05:49:46.909 324 15422.58 234.93 53405.14 88888.00 2015-11-20 05:49:47.409 324 15422.61 234.93 53405.15 88888.00 2015-11-20 05:49:47.909 324 15422.63 234.97 53405.19 88888.00 2015-11-20 05:49:48.409 324 15422.58 235.03 53405.20 88888.00 2015-11-20 05:49:48.909 324 15422.62 235.01 53405.14 88888.00 2015-11-20 05:49:49.409 324 15422.61 234.98 53405.13 88888.00 2015-11-20 05:49:49.909 324 15422.58 234.97 53405.14 88888.00 2015-11-20 05:49:50.409 324 15422.60 234.95 53405.12 88888.00 2015-11-20 05:49:50.909 324 15422.61 234.94 53405.10 88888.00 2015-11-20 05:49:51.409 324 15422.60 234.95 53405.16 88888.00 2015-11-20 05:49:51.909 324 15422.61 234.97 53405.15 88888.00 2015-11-20 05:49:52.409 324 15422.60 234.94 53405.13 88888.00 2015-11-20 05:49:52.909 324 15422.62 234.99 53405.12 88888.00 2015-11-20 05:49:53.409 324 15422.63 234.97 53405.11 88888.00 2015-11-20 05:49:53.909 324 15422.61 234.91 53405.11 88888.00 2015-11-20 05:49:54.409 324 15422.62 234.94 53405.17 88888.00 2015-11-20 05:49:54.909 324 15422.65 235.00 53405.13 88888.00 2015-11-20 05:49:55.409 324 15422.71 235.02 53405.16 88888.00 2015-11-20 05:49:55.909 324 15422.70 235.02 53405.19 88888.00 2015-11-20 05:49:56.409 324 15422.65 235.03 53405.15 88888.00 2015-11-20 05:49:56.909 324 15422.65 235.03 53405.15 88888.00 2015-11-20 05:49:57.409 324 15422.60 235.10 53405.12 88888.00 2015-11-20 05:49:57.909 324 15422.60 235.09 53405.11 88888.00 2015-11-20 05:49:58.409 324 15422.63 235.07 53405.09 88888.00 2015-11-20 05:49:58.909 324 15422.64 235.08 53405.07 88888.00 2015-11-20 05:49:59.409 324 15422.63 235.09 53405.08 88888.00 2015-11-20 05:49:59.909 324 15422.65 235.11 53405.11 88888.00 2015-11-20 05:50:00.409 324 15422.67 235.10 53405.16 88888.00 2015-11-20 05:50:00.909 324 15422.73 235.10 53405.17 88888.00 2015-11-20 05:50:01.409 324 15422.71 235.10 53405.14 88888.00 2015-11-20 05:50:01.909 324 15422.69 235.10 53405.09 88888.00 2015-11-20 05:50:02.409 324 15422.64 235.15 53405.10 88888.00 2015-11-20 05:50:02.909 324 15422.63 235.17 53405.09 88888.00 2015-11-20 05:50:03.409 324 15422.64 235.17 53405.04 88888.00 2015-11-20 05:50:03.909 324 15422.69 235.19 53405.07 88888.00 2015-11-20 05:50:04.409 324 15422.70 235.17 53405.08 88888.00 2015-11-20 05:50:04.909 324 15422.67 235.20 53405.03 88888.00 2015-11-20 05:50:05.409 324 15422.65 235.23 53405.07 88888.00 2015-11-20 05:50:05.909 324 15422.64 235.23 53405.08 88888.00 2015-11-20 05:50:06.409 324 15422.67 235.19 53405.12 88888.00 2015-11-20 05:50:06.909 324 15422.69 235.21 53405.20 88888.00 2015-11-20 05:50:07.409 324 15422.67 235.24 53405.19 88888.00 2015-11-20 05:50:07.909 324 15422.62 235.24 53405.15 88888.00 2015-11-20 05:50:08.410 324 15422.58 235.28 53405.13 88888.00 2015-11-20 05:50:08.910 324 15422.56 235.28 53405.15 88888.00 2015-11-20 05:50:09.410 324 15422.57 235.25 53405.16 88888.00 2015-11-20 05:50:09.910 324 15422.58 235.25 53405.09 88888.00 2015-11-20 05:50:10.410 324 15422.69 235.24 53405.08 88888.00 2015-11-20 05:50:10.910 324 15422.72 235.24 53405.15 88888.00 2015-11-20 05:50:11.410 324 15422.73 235.25 53405.13 88888.00 2015-11-20 05:50:11.910 324 15422.72 235.32 53405.10 88888.00 2015-11-20 05:50:12.410 324 15422.74 235.30 53405.08 88888.00 2015-11-20 05:50:12.910 324 15422.74 235.27 53405.16 88888.00 2015-11-20 05:50:13.410 324 15422.72 235.24 53405.20 88888.00 2015-11-20 05:50:13.910 324 15422.73 235.33 53405.16 88888.00 2015-11-20 05:50:14.410 324 15422.76 235.49 53405.15 88888.00 2015-11-20 05:50:14.910 324 15422.80 235.54 53405.15 88888.00 2015-11-20 05:50:15.410 324 15422.73 235.54 53405.12 88888.00 2015-11-20 05:50:15.910 324 15422.75 235.59 53405.14 88888.00 2015-11-20 05:50:16.410 324 15422.76 235.62 53405.14 88888.00 2015-11-20 05:50:16.910 324 15422.75 235.61 53405.12 88888.00 2015-11-20 05:50:17.410 324 15422.73 235.62 53405.12 88888.00 2015-11-20 05:50:17.910 324 15422.73 235.64 53405.13 88888.00 2015-11-20 05:50:18.410 324 15422.72 235.68 53405.14 88888.00 2015-11-20 05:50:18.910 324 15422.75 235.66 53405.09 88888.00 2015-11-20 05:50:19.410 324 15422.83 235.66 53405.15 88888.00 2015-11-20 05:50:19.910 324 15422.81 235.68 53405.16 88888.00 2015-11-20 05:50:20.410 324 15422.76 235.68 53405.08 88888.00 2015-11-20 05:50:20.910 324 15422.79 235.67 53405.06 88888.00 2015-11-20 05:50:21.410 324 15422.82 235.67 53405.08 88888.00 2015-11-20 05:50:21.910 324 15422.81 235.68 53405.02 88888.00 2015-11-20 05:50:22.410 324 15422.85 235.71 53404.99 88888.00 2015-11-20 05:50:22.910 324 15422.89 235.69 53405.02 88888.00 2015-11-20 05:50:23.410 324 15422.81 235.66 53405.06 88888.00 2015-11-20 05:50:23.910 324 15422.78 235.60 53404.99 88888.00 2015-11-20 05:50:24.410 324 15422.75 235.64 53404.97 88888.00 2015-11-20 05:50:24.910 324 15422.80 235.66 53405.01 88888.00 2015-11-20 05:50:25.410 324 15422.81 235.70 53405.03 88888.00 2015-11-20 05:50:25.910 324 15422.75 235.71 53405.03 88888.00 2015-11-20 05:50:26.410 324 15422.75 235.61 53405.04 88888.00 2015-11-20 05:50:26.910 324 15422.74 235.50 53405.03 88888.00 2015-11-20 05:50:27.410 324 15422.78 235.49 53405.02 88888.00 2015-11-20 05:50:27.910 324 15422.79 235.52 53405.01 88888.00 2015-11-20 05:50:28.410 324 15422.80 235.53 53404.99 88888.00 2015-11-20 05:50:28.910 324 15422.81 235.55 53405.04 88888.00 2015-11-20 05:50:29.410 324 15422.84 235.52 53405.03 88888.00 2015-11-20 05:50:29.910 324 15422.84 235.52 53405.04 88888.00 2015-11-20 05:50:30.410 324 15422.84 235.53 53405.03 88888.00 2015-11-20 05:50:30.910 324 15422.85 235.55 53405.07 88888.00 2015-11-20 05:50:31.410 324 15422.89 235.55 53405.06 88888.00 2015-11-20 05:50:31.910 324 15422.90 235.59 53405.02 88888.00 2015-11-20 05:50:32.410 324 15422.85 235.59 53405.03 88888.00 2015-11-20 05:50:32.910 324 15422.87 235.59 53404.97 88888.00 2015-11-20 05:50:33.410 324 15422.88 235.62 53405.02 88888.00 2015-11-20 05:50:33.910 324 15422.89 235.62 53405.02 88888.00 2015-11-20 05:50:34.410 324 15422.93 235.59 53405.00 88888.00 2015-11-20 05:50:34.910 324 15422.91 235.59 53404.99 88888.00 2015-11-20 05:50:35.410 324 15422.85 235.59 53404.96 88888.00 2015-11-20 05:50:35.910 324 15422.84 235.59 53405.02 88888.00 2015-11-20 05:50:36.410 324 15422.81 235.55 53405.03 88888.00 2015-11-20 05:50:36.910 324 15422.78 235.59 53405.04 88888.00 2015-11-20 05:50:37.410 324 15422.76 235.61 53405.02 88888.00 2015-11-20 05:50:37.910 324 15422.76 235.62 53405.05 88888.00 2015-11-20 05:50:38.410 324 15422.75 235.62 53405.07 88888.00 2015-11-20 05:50:38.910 324 15422.76 235.61 53405.08 88888.00 2015-11-20 05:50:39.410 324 15422.85 235.66 53404.97 88888.00 2015-11-20 05:50:39.910 324 15422.91 235.68 53405.00 88888.00 2015-11-20 05:50:40.410 324 15422.83 235.69 53405.05 88888.00 2015-11-20 05:50:40.910 324 15422.80 235.76 53404.99 88888.00 2015-11-20 05:50:41.410 324 15422.82 235.76 53405.04 88888.00 2015-11-20 05:50:41.910 324 15422.85 235.73 53405.00 88888.00 2015-11-20 05:50:42.410 324 15422.85 235.69 53405.04 88888.00 2015-11-20 05:50:42.910 324 15422.83 235.68 53405.05 88888.00 2015-11-20 05:50:43.410 324 15422.85 235.71 53404.97 88888.00 2015-11-20 05:50:43.910 324 15422.87 235.69 53404.96 88888.00 2015-11-20 05:50:44.410 324 15422.89 235.64 53404.96 88888.00 2015-11-20 05:50:44.910 324 15422.88 235.68 53404.96 88888.00 2015-11-20 05:50:45.410 324 15422.92 235.69 53404.99 88888.00 2015-11-20 05:50:45.910 324 15422.94 235.68 53405.01 88888.00 2015-11-20 05:50:46.410 324 15422.90 235.71 53404.97 88888.00 2015-11-20 05:50:46.910 324 15422.82 235.68 53404.97 88888.00 2015-11-20 05:50:47.410 324 15422.84 235.66 53404.99 88888.00 2015-11-20 05:50:47.910 324 15422.87 235.71 53405.03 88888.00 2015-11-20 05:50:48.410 324 15422.92 235.75 53405.09 88888.00 2015-11-20 05:50:48.910 324 15422.93 235.76 53405.10 88888.00 2015-11-20 05:50:49.410 324 15422.93 235.76 53405.08 88888.00 2015-11-20 05:50:49.910 324 15422.94 235.73 53405.06 88888.00 2015-11-20 05:50:50.410 324 15422.94 235.76 53405.05 88888.00 2015-11-20 05:50:50.910 324 15422.96 235.77 53405.08 88888.00 2015-11-20 05:50:51.410 324 15423.01 235.80 53405.05 88888.00 2015-11-20 05:50:51.910 324 15423.06 235.95 53405.05 88888.00 2015-11-20 05:50:52.410 324 15423.00 236.04 53405.06 88888.00 2015-11-20 05:50:52.910 324 15422.97 235.94 53405.06 88888.00 2015-11-20 05:50:53.410 324 15422.99 235.87 53405.07 88888.00 2015-11-20 05:50:53.910 324 15423.00 235.85 53405.12 88888.00 2015-11-20 05:50:54.410 324 15422.96 235.84 53405.17 88888.00 2015-11-20 05:50:54.910 324 15422.93 235.80 53405.21 88888.00 2015-11-20 05:50:55.410 324 15422.92 235.78 53405.19 88888.00 2015-11-20 05:50:55.910 324 15422.91 235.88 53405.14 88888.00 2015-11-20 05:50:56.410 324 15422.92 235.92 53405.06 88888.00 2015-11-20 05:50:56.910 324 15422.94 235.90 53405.07 88888.00 2015-11-20 05:50:57.410 324 15422.92 236.02 53405.14 88888.00 2015-11-20 05:50:57.910 324 15422.96 236.11 53405.12 88888.00 2015-11-20 05:50:58.410 324 15422.97 236.11 53405.15 88888.00 2015-11-20 05:50:58.910 324 15422.99 236.07 53405.09 88888.00 2015-11-20 05:50:59.410 324 15422.99 236.07 53405.01 88888.00 2015-11-20 05:50:59.910 324 15423.00 236.06 53405.03 88888.00 2015-11-20 05:51:00.410 324 15423.00 236.09 53405.05 88888.00 2015-11-20 05:51:00.910 324 15422.97 236.07 53405.05 88888.00 2015-11-20 05:51:01.410 324 15422.98 236.10 53405.09 88888.00 2015-11-20 05:51:01.910 324 15422.99 236.07 53405.07 88888.00 2015-11-20 05:51:02.410 324 15423.02 236.10 53405.08 88888.00 2015-11-20 05:51:02.910 324 15423.00 236.11 53405.08 88888.00 2015-11-20 05:51:03.410 324 15423.02 235.99 53405.02 88888.00 2015-11-20 05:51:03.910 324 15423.01 235.86 53404.99 88888.00 2015-11-20 05:51:04.410 324 15423.00 235.89 53405.00 88888.00 2015-11-20 05:51:04.910 324 15422.97 235.90 53405.05 88888.00 2015-11-20 05:51:05.410 324 15422.98 235.88 53405.05 88888.00 2015-11-20 05:51:05.910 324 15422.97 235.87 53405.06 88888.00 2015-11-20 05:51:06.410 324 15422.90 235.90 53405.04 88888.00 2015-11-20 05:51:06.910 324 15422.90 235.89 53405.01 88888.00 2015-11-20 05:51:07.410 324 15422.88 235.85 53405.02 88888.00 2015-11-20 05:51:07.910 324 15422.89 235.84 53405.02 88888.00 2015-11-20 05:51:08.410 324 15422.93 235.86 53405.00 88888.00 2015-11-20 05:51:08.910 324 15422.94 235.88 53405.04 88888.00 2015-11-20 05:51:09.410 324 15422.90 235.86 53405.09 88888.00 2015-11-20 05:51:09.910 324 15422.90 235.88 53405.06 88888.00 2015-11-20 05:51:10.410 324 15422.94 235.87 53404.97 88888.00 2015-11-20 05:51:10.910 324 15423.00 235.88 53405.02 88888.00 2015-11-20 05:51:11.410 324 15423.00 235.93 53405.02 88888.00 2015-11-20 05:51:11.910 324 15422.91 235.89 53405.04 88888.00 2015-11-20 05:51:12.410 324 15422.88 235.90 53405.02 88888.00 2015-11-20 05:51:12.910 324 15422.90 235.89 53405.04 88888.00 2015-11-20 05:51:13.410 324 15422.90 235.87 53405.04 88888.00 2015-11-20 05:51:13.910 324 15422.87 235.89 53405.05 88888.00 2015-11-20 05:51:14.410 324 15422.84 235.89 53405.11 88888.00 2015-11-20 05:51:14.910 324 15422.87 235.90 53405.13 88888.00 2015-11-20 05:51:15.410 324 15422.92 235.93 53405.07 88888.00 2015-11-20 05:51:15.910 324 15422.92 235.90 53405.00 88888.00 2015-11-20 05:51:16.410 324 15422.92 235.88 53405.03 88888.00 2015-11-20 05:51:16.910 324 15422.94 235.87 53405.01 88888.00 2015-11-20 05:51:17.410 324 15422.94 235.88 53405.02 88888.00 2015-11-20 05:51:17.910 324 15422.94 235.88 53405.07 88888.00 2015-11-20 05:51:18.410 324 15422.91 235.89 53405.07 88888.00 2015-11-20 05:51:18.910 324 15422.92 235.88 53405.06 88888.00 2015-11-20 05:51:19.410 324 15422.94 235.96 53405.11 88888.00 2015-11-20 05:51:19.910 324 15422.98 236.09 53405.13 88888.00 2015-11-20 05:51:20.410 324 15422.97 235.98 53405.12 88888.00 2015-11-20 05:51:20.910 324 15422.98 235.90 53405.07 88888.00 2015-11-20 05:51:21.410 324 15422.99 235.96 53405.07 88888.00 2015-11-20 05:51:21.910 324 15422.97 235.98 53405.07 88888.00 2015-11-20 05:51:22.410 324 15422.88 235.94 53405.06 88888.00 2015-11-20 05:51:22.910 324 15422.89 235.89 53405.07 88888.00 2015-11-20 05:51:23.410 324 15422.94 235.97 53405.12 88888.00 2015-11-20 05:51:23.910 324 15422.91 236.04 53405.04 88888.00 2015-11-20 05:51:24.410 324 15422.90 236.16 53405.03 88888.00 2015-11-20 05:51:24.910 324 15422.89 236.21 53405.07 88888.00 2015-11-20 05:51:25.410 324 15422.97 236.18 53405.12 88888.00 2015-11-20 05:51:25.910 324 15423.00 236.06 53405.17 88888.00 2015-11-20 05:51:26.410 324 15422.98 235.99 53405.17 88888.00 2015-11-20 05:51:26.910 324 15422.96 235.98 53405.26 88888.00 2015-11-20 05:51:27.410 324 15422.99 235.98 53405.28 88888.00 2015-11-20 05:51:27.910 324 15423.01 236.12 53405.24 88888.00 2015-11-20 05:51:28.410 324 15422.93 236.24 53405.15 88888.00 2015-11-20 05:51:28.910 324 15422.90 236.19 53405.16 88888.00 2015-11-20 05:51:29.410 324 15422.89 236.07 53405.14 88888.00 2015-11-20 05:51:29.910 324 15422.91 236.05 53405.16 88888.00 2015-11-20 05:51:30.410 324 15422.94 236.03 53405.20 88888.00 2015-11-20 05:51:30.910 324 15422.93 236.01 53405.19 88888.00 2015-11-20 05:51:31.410 324 15423.01 236.02 53405.19 88888.00 2015-11-20 05:51:31.910 324 15423.03 236.02 53405.16 88888.00 2015-11-20 05:51:32.410 324 15423.00 236.01 53405.24 88888.00 2015-11-20 05:51:32.910 324 15423.00 236.04 53405.26 88888.00 2015-11-20 05:51:33.410 324 15422.97 236.07 53405.22 88888.00 2015-11-20 05:51:33.910 324 15422.96 236.04 53405.12 88888.00 2015-11-20 05:51:34.410 324 15422.97 236.06 53405.09 88888.00 2015-11-20 05:51:34.910 324 15422.98 236.11 53405.09 88888.00 2015-11-20 05:51:35.410 324 15422.98 236.09 53405.13 88888.00 2015-11-20 05:51:35.910 324 15423.06 236.09 53405.15 88888.00 2015-11-20 05:51:36.410 324 15423.08 236.10 53405.08 88888.00 2015-11-20 05:51:36.910 324 15423.11 236.11 53405.07 88888.00 2015-11-20 05:51:37.410 324 15423.10 236.14 53405.10 88888.00 2015-11-20 05:51:37.910 324 15423.07 236.14 53405.13 88888.00 2015-11-20 05:51:38.410 324 15423.02 236.12 53405.21 88888.00 2015-11-20 05:51:38.910 324 15423.03 236.16 53405.21 88888.00 2015-11-20 05:51:39.410 324 15423.01 236.12 53405.24 88888.00 2015-11-20 05:51:39.910 324 15423.01 236.13 53405.27 88888.00 2015-11-20 05:51:40.410 324 15423.01 236.12 53405.23 88888.00 2015-11-20 05:51:40.910 324 15423.07 236.07 53405.14 88888.00 2015-11-20 05:51:41.410 324 15423.03 236.09 53405.14 88888.00 2015-11-20 05:51:41.910 324 15423.06 236.12 53405.12 88888.00 2015-11-20 05:51:42.410 324 15423.11 236.09 53405.11 88888.00 2015-11-20 05:51:42.910 324 15423.09 236.11 53405.15 88888.00 2015-11-20 05:51:43.410 324 15423.08 236.12 53405.15 88888.00 2015-11-20 05:51:43.910 324 15423.14 236.14 53405.17 88888.00 2015-11-20 05:51:44.410 324 15423.15 236.15 53405.19 88888.00 2015-11-20 05:51:44.910 324 15423.11 236.11 53405.25 88888.00 2015-11-20 05:51:45.410 324 15423.09 236.12 53405.24 88888.00 2015-11-20 05:51:45.910 324 15423.11 236.11 53405.27 88888.00 2015-11-20 05:51:46.410 324 15423.14 236.10 53405.23 88888.00 2015-11-20 05:51:46.910 324 15423.16 236.10 53405.25 88888.00 2015-11-20 05:51:47.410 324 15423.12 236.12 53405.27 88888.00 2015-11-20 05:51:47.910 324 15423.06 236.13 53405.27 88888.00 2015-11-20 05:51:48.410 324 15423.10 236.14 53405.24 88888.00 2015-11-20 05:51:48.910 324 15423.10 236.16 53405.23 88888.00 2015-11-20 05:51:49.410 324 15423.12 236.21 53405.27 88888.00 2015-11-20 05:51:49.910 324 15423.09 236.16 53405.28 88888.00 2015-11-20 05:51:50.410 324 15423.11 236.12 53405.29 88888.00 2015-11-20 05:51:50.910 324 15423.10 236.05 53405.29 88888.00 2015-11-20 05:51:51.410 324 15423.08 236.03 53405.22 88888.00 2015-11-20 05:51:51.910 324 15423.10 236.06 53405.27 88888.00 2015-11-20 05:51:52.410 324 15423.10 236.11 53405.32 88888.00 2015-11-20 05:51:52.910 324 15423.11 236.10 53405.32 88888.00 2015-11-20 05:51:53.410 324 15423.08 236.07 53405.25 88888.00 2015-11-20 05:51:53.910 324 15423.12 236.06 53405.24 88888.00 2015-11-20 05:51:54.410 324 15423.14 236.10 53405.26 88888.00 2015-11-20 05:51:54.910 324 15423.11 236.13 53405.24 88888.00 2015-11-20 05:51:55.410 324 15423.16 236.09 53405.25 88888.00 2015-11-20 05:51:55.910 324 15423.10 236.07 53405.25 88888.00 2015-11-20 05:51:56.410 324 15423.07 236.07 53405.25 88888.00 2015-11-20 05:51:56.910 324 15423.11 236.09 53405.27 88888.00 2015-11-20 05:51:57.410 324 15423.14 236.10 53405.34 88888.00 2015-11-20 05:51:57.910 324 15423.16 236.11 53405.34 88888.00 2015-11-20 05:51:58.410 324 15423.15 236.14 53405.36 88888.00 2015-11-20 05:51:58.910 324 15423.14 236.11 53405.37 88888.00 2015-11-20 05:51:59.410 324 15423.16 236.09 53405.36 88888.00 2015-11-20 05:51:59.910 324 15423.19 236.09 53405.30 88888.00 2015-11-20 05:52:00.410 324 15423.21 236.07 53405.32 88888.00 2015-11-20 05:52:00.910 324 15423.17 236.06 53405.32 88888.00 2015-11-20 05:52:01.410 324 15423.16 236.11 53405.32 88888.00 2015-11-20 05:52:01.910 324 15423.14 236.13 53405.40 88888.00 2015-11-20 05:52:02.410 324 15423.12 236.13 53405.41 88888.00 2015-11-20 05:52:02.910 324 15423.15 236.11 53405.36 88888.00 2015-11-20 05:52:03.410 324 15423.16 236.09 53405.36 88888.00 2015-11-20 05:52:03.910 324 15423.20 236.05 53405.42 88888.00 2015-11-20 05:52:04.410 324 15423.17 236.18 53405.31 88888.00 2015-11-20 05:52:04.910 324 15423.16 236.25 53405.20 88888.00 2015-11-20 05:52:05.410 324 15423.23 236.25 53405.21 88888.00 2015-11-20 05:52:05.910 324 15423.23 236.16 53405.19 88888.00 2015-11-20 05:52:06.410 324 15423.20 236.10 53405.19 88888.00 2015-11-20 05:52:06.910 324 15423.25 236.04 53405.20 88888.00 2015-11-20 05:52:07.410 324 15423.17 236.06 53405.17 88888.00 2015-11-20 05:52:07.910 324 15423.15 236.10 53405.15 88888.00 2015-11-20 05:52:08.410 324 15423.20 236.10 53405.15 88888.00 2015-11-20 05:52:08.910 324 15423.24 236.10 53405.15 88888.00 2015-11-20 05:52:09.410 324 15423.20 236.09 53405.19 88888.00 2015-11-20 05:52:09.910 324 15423.21 236.05 53405.20 88888.00 2015-11-20 05:52:10.410 324 15423.27 236.04 53405.26 88888.00 2015-11-20 05:52:10.910 324 15423.25 236.03 53405.29 88888.00 2015-11-20 05:52:11.410 324 15423.25 236.01 53405.30 88888.00 2015-11-20 05:52:11.910 324 15423.24 236.02 53405.25 88888.00 2015-11-20 05:52:12.410 324 15423.24 236.01 53405.24 88888.00 2015-11-20 05:52:12.910 324 15423.21 235.99 53405.27 88888.00 2015-11-20 05:52:13.410 324 15423.17 236.04 53405.23 88888.00 2015-11-20 05:52:13.910 324 15423.21 236.03 53405.22 88888.00 2015-11-20 05:52:14.410 324 15423.20 236.03 53405.22 88888.00 2015-11-20 05:52:14.910 324 15423.17 236.02 53405.26 88888.00 2015-11-20 05:52:15.410 324 15423.17 235.99 53405.25 88888.00 2015-11-20 05:52:15.910 324 15423.19 235.97 53405.24 88888.00 2015-11-20 05:52:16.410 324 15423.20 235.93 53405.30 88888.00 2015-11-20 05:52:16.910 324 15423.19 235.88 53405.30 88888.00 2015-11-20 05:52:17.410 324 15423.17 235.89 53405.30 88888.00 2015-11-20 05:52:17.910 324 15423.15 235.89 53405.28 88888.00 2015-11-20 05:52:18.410 324 15423.24 235.88 53405.19 88888.00 2015-11-20 05:52:18.910 324 15423.25 235.81 53405.19 88888.00 2015-11-20 05:52:19.410 324 15423.29 235.79 53405.21 88888.00 2015-11-20 05:52:19.910 324 15423.25 235.86 53405.19 88888.00 2015-11-20 05:52:20.410 324 15423.19 235.89 53405.19 88888.00 2015-11-20 05:52:20.910 324 15423.20 235.90 53405.17 88888.00 2015-11-20 05:52:21.410 324 15423.21 235.87 53405.22 88888.00 2015-11-20 05:52:21.910 324 15423.18 235.85 53405.28 88888.00 2015-11-20 05:52:22.410 324 15423.15 235.82 53405.25 88888.00 2015-11-20 05:52:22.910 324 15423.17 235.80 53405.20 88888.00 2015-11-20 05:52:23.410 324 15423.18 235.81 53405.24 88888.00 2015-11-20 05:52:23.910 324 15423.15 235.85 53405.27 88888.00 2015-11-20 05:52:24.410 324 15423.16 235.86 53405.26 88888.00 2015-11-20 05:52:24.910 324 15423.16 235.98 53405.26 88888.00 2015-11-20 05:52:25.410 324 15423.12 236.05 53405.20 88888.00 2015-11-20 05:52:25.910 324 15423.12 235.99 53405.19 88888.00 2015-11-20 05:52:26.410 324 15423.10 235.80 53405.27 88888.00 2015-11-20 05:52:26.910 324 15423.10 235.76 53405.26 88888.00 2015-11-20 05:52:27.410 324 15423.07 235.76 53405.29 88888.00 2015-11-20 05:52:27.910 324 15423.07 235.72 53405.33 88888.00 2015-11-20 05:52:28.410 324 15423.11 235.71 53405.23 88888.00 2015-11-20 05:52:28.910 324 15423.14 235.71 53405.23 88888.00 2015-11-20 05:52:29.410 324 15423.11 235.72 53405.29 88888.00 2015-11-20 05:52:29.910 324 15423.12 235.72 53405.31 88888.00 2015-11-20 05:52:30.410 324 15423.10 235.69 53405.26 88888.00 2015-11-20 05:52:30.910 324 15423.07 235.68 53405.26 88888.00 2015-11-20 05:52:31.410 324 15423.05 235.64 53405.29 88888.00 2015-11-20 05:52:31.910 324 15423.05 235.64 53405.32 88888.00 2015-11-20 05:52:32.410 324 15423.08 235.66 53405.27 88888.00 2015-11-20 05:52:32.910 324 15423.09 235.67 53405.28 88888.00 2015-11-20 05:52:33.410 324 15423.09 235.66 53405.24 88888.00 2015-11-20 05:52:33.910 324 15423.06 235.69 53405.23 88888.00 2015-11-20 05:52:34.410 324 15423.03 235.63 53405.26 88888.00 2015-11-20 05:52:34.910 324 15423.03 235.63 53405.27 88888.00 2015-11-20 05:52:35.410 324 15423.06 235.64 53405.27 88888.00 2015-11-20 05:52:35.910 324 15423.12 235.64 53405.32 88888.00 2015-11-20 05:52:36.410 324 15423.11 235.62 53405.32 88888.00 2015-11-20 05:52:36.910 324 15423.08 235.73 53405.30 88888.00 2015-11-20 05:52:37.410 324 15423.05 235.81 53405.27 88888.00 2015-11-20 05:52:37.910 324 15423.09 235.88 53405.30 88888.00 2015-11-20 05:52:38.410 324 15423.10 235.78 53405.24 88888.00 2015-11-20 05:52:38.910 324 15423.09 235.59 53405.26 88888.00 2015-11-20 05:52:39.410 324 15423.08 235.55 53405.25 88888.00 2015-11-20 05:52:39.910 324 15423.09 235.62 53405.27 88888.00 2015-11-20 05:52:40.410 324 15423.06 235.64 53405.30 88888.00 2015-11-20 05:52:40.910 324 15423.05 235.62 53405.28 88888.00 2015-11-20 05:52:41.410 324 15423.03 235.60 53405.16 88888.00 2015-11-20 05:52:41.910 324 15422.99 235.62 53405.15 88888.00 2015-11-20 05:52:42.410 324 15422.98 235.58 53405.24 88888.00 2015-11-20 05:52:42.910 324 15423.02 235.59 53405.20 88888.00 2015-11-20 05:52:43.410 324 15423.00 235.60 53405.17 88888.00 2015-11-20 05:52:43.910 324 15423.03 235.55 53405.13 88888.00 2015-11-20 05:52:44.410 324 15422.99 235.54 53405.16 88888.00 2015-11-20 05:52:44.910 324 15422.98 235.56 53405.22 88888.00 2015-11-20 05:52:45.410 324 15423.00 235.56 53405.22 88888.00 2015-11-20 05:52:45.910 324 15423.00 235.58 53405.21 88888.00 2015-11-20 05:52:46.410 324 15423.01 235.54 53405.22 88888.00 2015-11-20 05:52:46.910 324 15423.01 235.51 53405.22 88888.00 2015-11-20 05:52:47.410 324 15422.98 235.50 53405.17 88888.00 2015-11-20 05:52:47.910 324 15422.92 235.45 53405.16 88888.00 2015-11-20 05:52:48.410 324 15422.97 235.50 53405.21 88888.00 2015-11-20 05:52:48.910 324 15423.00 235.47 53405.24 88888.00 2015-11-20 05:52:49.410 324 15422.94 235.43 53405.24 88888.00 2015-11-20 05:52:49.910 324 15422.94 235.46 53405.24 88888.00 2015-11-20 05:52:50.410 324 15422.96 235.44 53405.22 88888.00 2015-11-20 05:52:50.910 324 15422.97 235.41 53405.21 88888.00 2015-11-20 05:52:51.410 324 15422.97 235.43 53405.15 88888.00 2015-11-20 05:52:51.910 324 15423.02 235.46 53405.21 88888.00 2015-11-20 05:52:52.410 324 15422.96 235.47 53405.16 88888.00 2015-11-20 05:52:52.910 324 15422.92 235.44 53405.15 88888.00 2015-11-20 05:52:53.410 324 15422.94 235.45 53405.21 88888.00 2015-11-20 05:52:53.910 324 15422.97 235.45 53405.21 88888.00 2015-11-20 05:52:54.410 324 15422.92 235.47 53405.22 88888.00 2015-11-20 05:52:54.910 324 15422.89 235.50 53405.21 88888.00 2015-11-20 05:52:55.410 324 15422.88 235.50 53405.16 88888.00 2015-11-20 05:52:55.910 324 15422.92 235.45 53405.15 88888.00 2015-11-20 05:52:56.410 324 15422.94 235.43 53405.14 88888.00 2015-11-20 05:52:56.910 324 15422.94 235.44 53405.20 88888.00 2015-11-20 05:52:57.410 324 15422.92 235.40 53405.17 88888.00 2015-11-20 05:52:57.910 324 15422.89 235.40 53405.19 88888.00 2015-11-20 05:52:58.410 324 15422.97 235.36 53405.16 88888.00 2015-11-20 05:52:58.910 324 15423.00 235.38 53405.17 88888.00 2015-11-20 05:52:59.410 324 15422.90 235.41 53405.23 88888.00 2015-11-20 05:52:59.910 324 15422.85 235.42 53405.26 88888.00 2015-11-20 05:53:00.410 324 15422.82 235.44 53405.22 88888.00 2015-11-20 05:53:00.910 324 15422.85 235.47 53405.13 88888.00 2015-11-20 05:53:01.410 324 15422.85 235.60 53405.05 88888.00 2015-11-20 05:53:01.910 324 15422.87 235.63 53405.05 88888.00 2015-11-20 05:53:02.410 324 15422.91 235.60 53404.99 88888.00 2015-11-20 05:53:02.910 324 15422.90 235.58 53404.99 88888.00 2015-11-20 05:53:03.410 324 15422.89 235.55 53405.03 88888.00 2015-11-20 05:53:03.910 324 15422.91 235.56 53405.00 88888.00 2015-11-20 05:53:04.410 324 15422.88 235.61 53404.96 88888.00 2015-11-20 05:53:04.910 324 15422.87 235.62 53405.04 88888.00 2015-11-20 05:53:05.410 324 15422.90 235.60 53405.11 88888.00 2015-11-20 05:53:05.910 324 15422.91 235.59 53405.15 88888.00 2015-11-20 05:53:06.410 324 15422.88 235.59 53405.15 88888.00 2015-11-20 05:53:06.910 324 15422.85 235.41 53405.16 88888.00 2015-11-20 05:53:07.410 324 15422.85 235.45 53405.11 88888.00 2015-11-20 05:53:07.910 324 15422.92 235.54 53405.10 88888.00 2015-11-20 05:53:08.410 324 15422.92 235.56 53405.05 88888.00 2015-11-20 05:53:08.910 324 15422.91 235.51 53405.06 88888.00 2015-11-20 05:53:09.410 324 15422.84 235.42 53405.06 88888.00 2015-11-20 05:53:09.910 324 15422.85 235.44 53405.05 88888.00 2015-11-20 05:53:10.410 324 15422.84 235.62 53405.09 88888.00 2015-11-20 05:53:10.910 324 15422.81 235.63 53405.11 88888.00 2015-11-20 05:53:11.410 324 15422.81 235.60 53405.15 88888.00 2015-11-20 05:53:11.910 324 15422.79 235.58 53405.20 88888.00 2015-11-20 05:53:12.410 324 15422.83 235.55 53405.14 88888.00 2015-11-20 05:53:12.910 324 15422.84 235.53 53405.14 88888.00 2015-11-20 05:53:13.410 324 15422.80 235.54 53405.19 88888.00 2015-11-20 05:53:13.910 324 15422.84 235.44 53405.15 88888.00 2015-11-20 05:53:14.410 324 15422.87 235.35 53405.09 88888.00 2015-11-20 05:53:14.910 324 15422.81 235.36 53405.07 88888.00 2015-11-20 05:53:15.410 324 15422.81 235.33 53405.08 88888.00 2015-11-20 05:53:15.910 324 15422.80 235.30 53405.10 88888.00 2015-11-20 05:53:16.410 324 15422.75 235.32 53405.14 88888.00 2015-11-20 05:53:16.910 324 15422.78 235.32 53405.12 88888.00 2015-11-20 05:53:17.410 324 15422.76 235.25 53405.09 88888.00 2015-11-20 05:53:17.910 324 15422.75 235.24 53405.11 88888.00 2015-11-20 05:53:18.410 324 15422.78 235.24 53405.11 88888.00 2015-11-20 05:53:18.910 324 15422.81 235.40 53405.12 88888.00 2015-11-20 05:53:19.410 324 15422.76 235.42 53405.07 88888.00 2015-11-20 05:53:19.910 324 15422.78 235.45 53405.10 88888.00 2015-11-20 05:53:20.410 324 15422.74 235.35 53405.11 88888.00 2015-11-20 05:53:20.910 324 15422.70 235.23 53405.12 88888.00 2015-11-20 05:53:21.410 324 15422.74 235.20 53405.06 88888.00 2015-11-20 05:53:21.910 324 15422.76 235.25 53405.07 88888.00 2015-11-20 05:53:22.410 324 15422.74 235.23 53405.03 88888.00 2015-11-20 05:53:22.910 324 15422.76 235.21 53404.97 88888.00 2015-11-20 05:53:23.410 324 15422.71 235.24 53404.94 88888.00 2015-11-20 05:53:23.910 324 15422.66 235.23 53404.94 88888.00 2015-11-20 05:53:24.410 324 15422.73 235.19 53404.94 88888.00 2015-11-20 05:53:24.910 324 15422.74 235.19 53405.01 88888.00 2015-11-20 05:53:25.410 324 15422.79 235.19 53405.00 88888.00 2015-11-20 05:53:25.910 324 15422.79 235.20 53404.97 88888.00 2015-11-20 05:53:26.410 324 15422.76 235.20 53404.97 88888.00 2015-11-20 05:53:26.910 324 15422.79 235.25 53404.97 88888.00 2015-11-20 05:53:27.410 324 15422.76 235.28 53405.00 88888.00 2015-11-20 05:53:27.910 324 15422.79 235.21 53405.00 88888.00 2015-11-20 05:53:28.410 324 15422.71 235.15 53405.04 88888.00 2015-11-20 05:53:28.910 324 15422.69 235.09 53405.07 88888.00 2015-11-20 05:53:29.410 324 15422.71 235.06 53405.03 88888.00 2015-11-20 05:53:29.910 324 15422.71 235.11 53405.03 88888.00 2015-11-20 05:53:30.410 324 15422.76 235.12 53405.03 88888.00 2015-11-20 05:53:30.910 324 15422.81 235.12 53405.02 88888.00 2015-11-20 05:53:31.410 324 15422.80 235.11 53405.00 88888.00 2015-11-20 05:53:31.910 324 15422.78 235.12 53405.04 88888.00 2015-11-20 05:53:32.410 324 15422.73 235.16 53405.00 88888.00 2015-11-20 05:53:32.910 324 15422.72 235.17 53405.00 88888.00 2015-11-20 05:53:33.410 324 15422.73 235.19 53404.96 88888.00 2015-11-20 05:53:33.910 324 15422.75 235.17 53404.90 88888.00 2015-11-20 05:53:34.410 324 15422.79 235.17 53404.88 88888.00 2015-11-20 05:53:34.910 324 15422.76 235.17 53404.90 88888.00 2015-11-20 05:53:35.410 324 15422.75 235.15 53404.91 88888.00 2015-11-20 05:53:35.910 324 15422.79 235.16 53404.91 88888.00 2015-11-20 05:53:36.410 324 15422.78 235.15 53405.02 88888.00 2015-11-20 05:53:36.910 324 15422.80 235.14 53405.01 88888.00 2015-11-20 05:53:37.410 324 15422.76 235.14 53404.96 88888.00 2015-11-20 05:53:37.910 324 15422.76 235.12 53404.95 88888.00 2015-11-20 05:53:38.410 324 15422.75 235.09 53404.99 88888.00 2015-11-20 05:53:38.910 324 15422.75 235.04 53404.97 88888.00 2015-11-20 05:53:39.410 324 15422.76 235.08 53404.95 88888.00 2015-11-20 05:53:39.910 324 15422.73 235.10 53404.95 88888.00 2015-11-20 05:53:40.410 324 15422.75 235.16 53405.00 88888.00 2015-11-20 05:53:40.910 324 15422.74 235.12 53404.99 88888.00 2015-11-20 05:53:41.410 324 15422.71 235.11 53404.97 88888.00 2015-11-20 05:53:41.910 324 15422.73 235.10 53404.95 88888.00 2015-11-20 05:53:42.410 324 15422.73 235.15 53405.01 88888.00 2015-11-20 05:53:42.910 324 15422.72 235.26 53404.95 88888.00 2015-11-20 05:53:43.410 324 15422.74 235.30 53404.91 88888.00 2015-11-20 05:53:43.910 324 15422.72 235.26 53404.93 88888.00 2015-11-20 05:53:44.410 324 15422.69 235.21 53404.86 88888.00 2015-11-20 05:53:44.910 324 15422.65 235.20 53404.87 88888.00 2015-11-20 05:53:45.410 324 15422.69 235.24 53404.91 88888.00 2015-11-20 05:53:45.910 324 15422.69 235.27 53404.97 88888.00 2015-11-20 05:53:46.410 324 15422.66 235.28 53404.92 88888.00 2015-11-20 05:53:46.910 324 15422.64 235.27 53404.95 88888.00 2015-11-20 05:53:47.410 324 15422.64 235.11 53404.93 88888.00 2015-11-20 05:53:47.910 324 15422.67 235.08 53404.92 88888.00 2015-11-20 05:53:48.410 324 15422.66 235.04 53404.87 88888.00 2015-11-20 05:53:48.910 324 15422.64 235.06 53404.94 88888.00 2015-11-20 05:53:49.410 324 15422.65 235.06 53404.94 88888.00 2015-11-20 05:53:49.910 324 15422.67 235.04 53404.95 88888.00 2015-11-20 05:53:50.410 324 15422.63 235.03 53404.91 88888.00 2015-11-20 05:53:50.910 324 15422.63 235.02 53404.85 88888.00 2015-11-20 05:53:51.410 324 15422.64 235.01 53404.89 88888.00 2015-11-20 05:53:51.910 324 15422.62 234.95 53404.88 88888.00 2015-11-20 05:53:52.410 324 15422.62 234.93 53404.87 88888.00 2015-11-20 05:53:52.910 324 15422.63 234.95 53404.89 88888.00 2015-11-20 05:53:53.410 324 15422.64 235.01 53404.90 88888.00 2015-11-20 05:53:53.910 324 15422.65 235.01 53404.90 88888.00 2015-11-20 05:53:54.410 324 15422.66 235.02 53404.90 88888.00 2015-11-20 05:53:54.910 324 15422.63 235.03 53404.93 88888.00 2015-11-20 05:53:55.410 324 15422.61 235.04 53404.95 88888.00 2015-11-20 05:53:55.910 324 15422.58 235.17 53404.93 88888.00 2015-11-20 05:53:56.410 324 15422.55 235.21 53404.95 88888.00 2015-11-20 05:53:56.910 324 15422.55 235.23 53404.97 88888.00 2015-11-20 05:53:57.410 324 15422.58 235.18 53405.03 88888.00 2015-11-20 05:53:57.910 324 15422.57 235.19 53405.00 88888.00 2015-11-20 05:53:58.410 324 15422.55 235.16 53404.94 88888.00 2015-11-20 05:53:58.910 324 15422.54 235.15 53404.87 88888.00 2015-11-20 05:53:59.410 324 15422.63 235.15 53404.85 88888.00 2015-11-20 05:53:59.910 324 15422.61 235.00 53404.83 88888.00 2015-11-20 05:54:00.410 324 15422.56 234.91 53404.88 88888.00 2015-11-20 05:54:00.910 324 15422.58 234.91 53404.90 88888.00 2015-11-20 05:54:01.410 324 15422.61 234.90 53404.87 88888.00 2015-11-20 05:54:01.910 324 15422.62 234.86 53404.87 88888.00 2015-11-20 05:54:02.410 324 15422.65 234.92 53404.92 88888.00 2015-11-20 05:54:02.910 324 15422.58 234.98 53404.96 88888.00 2015-11-20 05:54:03.410 324 15422.64 234.95 53404.97 88888.00 2015-11-20 05:54:03.910 324 15422.65 234.93 53404.91 88888.00 2015-11-20 05:54:04.410 324 15422.65 234.92 53404.97 88888.00 2015-11-20 05:54:04.910 324 15422.62 234.86 53404.96 88888.00 2015-11-20 05:54:05.410 324 15422.60 234.84 53404.93 88888.00 2015-11-20 05:54:05.910 324 15422.58 234.89 53404.99 88888.00 2015-11-20 05:54:06.410 324 15422.58 234.93 53404.93 88888.00 2015-11-20 05:54:06.910 324 15422.60 234.94 53404.89 88888.00 2015-11-20 05:54:07.410 324 15422.62 234.95 53404.90 88888.00 2015-11-20 05:54:07.910 324 15422.63 234.92 53404.89 88888.00 2015-11-20 05:54:08.410 324 15422.62 234.91 53404.91 88888.00 2015-11-20 05:54:08.910 324 15422.56 234.90 53404.90 88888.00 2015-11-20 05:54:09.410 324 15422.55 234.88 53404.87 88888.00 2015-11-20 05:54:09.910 324 15422.55 234.88 53404.88 88888.00 2015-11-20 05:54:10.410 324 15422.58 234.86 53404.91 88888.00 2015-11-20 05:54:10.910 324 15422.62 234.84 53404.93 88888.00 2015-11-20 05:54:11.410 324 15422.55 234.88 53404.89 88888.00 2015-11-20 05:54:11.910 324 15422.52 234.88 53404.91 88888.00 2015-11-20 05:54:12.410 324 15422.53 234.86 53404.90 88888.00 2015-11-20 05:54:12.910 324 15422.53 234.82 53404.87 88888.00 2015-11-20 05:54:13.410 324 15422.57 234.81 53404.89 88888.00 2015-11-20 05:54:13.910 324 15422.61 234.81 53404.85 88888.00 2015-11-20 05:54:14.410 324 15422.58 234.80 53404.89 88888.00 2015-11-20 05:54:14.910 324 15422.56 234.82 53404.91 88888.00 2015-11-20 05:54:15.410 324 15422.55 234.89 53404.93 88888.00 2015-11-20 05:54:15.910 324 15422.56 234.90 53404.95 88888.00 2015-11-20 05:54:16.410 324 15422.56 234.90 53404.96 88888.00 2015-11-20 05:54:16.910 324 15422.56 234.86 53404.95 88888.00 2015-11-20 05:54:17.410 324 15422.56 234.83 53404.90 88888.00 2015-11-20 05:54:17.910 324 15422.60 234.83 53404.88 88888.00 2015-11-20 05:54:18.410 324 15422.57 234.84 53404.85 88888.00 2015-11-20 05:54:18.910 324 15422.52 234.83 53404.87 88888.00 2015-11-20 05:54:19.410 324 15422.54 234.80 53404.92 88888.00 2015-11-20 05:54:19.910 324 15422.55 234.80 53404.88 88888.00 2015-11-20 05:54:20.410 324 15422.58 234.84 53404.88 88888.00 2015-11-20 05:54:20.910 324 15422.57 234.82 53404.92 88888.00 2015-11-20 05:54:21.410 324 15422.57 234.81 53404.94 88888.00 2015-11-20 05:54:21.910 324 15422.57 234.94 53404.95 88888.00 2015-11-20 05:54:22.410 324 15422.56 235.04 53404.93 88888.00 2015-11-20 05:54:22.910 324 15422.57 235.09 53404.88 88888.00 2015-11-20 05:54:23.410 324 15422.52 235.08 53404.86 88888.00 2015-11-20 05:54:23.910 324 15422.52 235.07 53404.89 88888.00 2015-11-20 05:54:24.410 324 15422.46 235.01 53404.90 88888.00 2015-11-20 05:54:24.910 324 15422.42 234.99 53404.91 88888.00 2015-11-20 05:54:25.410 324 15422.43 235.01 53404.92 88888.00 2015-11-20 05:54:25.910 324 15422.46 235.03 53404.92 88888.00 2015-11-20 05:54:26.410 324 15422.47 235.07 53404.93 88888.00 2015-11-20 05:54:26.910 324 15422.46 235.04 53404.99 88888.00 2015-11-20 05:54:27.410 324 15422.43 235.08 53404.93 88888.00 2015-11-20 05:54:27.910 324 15422.37 235.04 53404.93 88888.00 2015-11-20 05:54:28.410 324 15422.46 234.99 53405.04 88888.00 2015-11-20 05:54:28.910 324 15422.48 234.99 53405.09 88888.00 2015-11-20 05:54:29.410 324 15422.46 235.01 53404.96 88888.00 2015-11-20 05:54:29.910 324 15422.40 235.00 53404.95 88888.00 2015-11-20 05:54:30.410 324 15422.37 235.02 53405.00 88888.00 2015-11-20 05:54:30.910 324 15422.35 235.03 53405.00 88888.00 2015-11-20 05:54:31.410 324 15422.31 235.02 53404.96 88888.00 2015-11-20 05:54:31.910 324 15422.30 235.01 53404.95 88888.00 2015-11-20 05:54:32.410 324 15422.35 235.00 53404.96 88888.00 2015-11-20 05:54:32.910 324 15422.33 235.00 53404.90 88888.00 2015-11-20 05:54:33.410 324 15422.31 234.95 53404.85 88888.00 2015-11-20 05:54:33.910 324 15422.34 234.94 53404.87 88888.00 2015-11-20 05:54:34.410 324 15422.38 234.99 53404.87 88888.00 2015-11-20 05:54:34.910 324 15422.36 235.02 53404.93 88888.00 2015-11-20 05:54:35.410 324 15422.36 235.06 53405.00 88888.00 2015-11-20 05:54:35.910 324 15422.36 235.04 53404.96 88888.00 2015-11-20 05:54:36.410 324 15422.33 235.03 53404.93 88888.00 2015-11-20 05:54:36.910 324 15422.33 235.04 53404.90 88888.00 2015-11-20 05:54:37.410 324 15422.33 235.07 53404.90 88888.00 2015-11-20 05:54:37.910 324 15422.44 235.04 53404.96 88888.00 2015-11-20 05:54:38.410 324 15422.37 235.00 53405.00 88888.00 2015-11-20 05:54:38.910 324 15422.38 234.94 53404.99 88888.00 2015-11-20 05:54:39.410 324 15422.37 234.94 53404.96 88888.00 2015-11-20 05:54:39.910 324 15422.37 234.99 53404.93 88888.00 2015-11-20 05:54:40.410 324 15422.38 234.99 53404.94 88888.00 2015-11-20 05:54:40.910 324 15422.36 234.99 53404.93 88888.00 2015-11-20 05:54:41.410 324 15422.35 234.99 53404.97 88888.00 2015-11-20 05:54:41.910 324 15422.36 235.02 53404.91 88888.00 2015-11-20 05:54:42.410 324 15422.37 235.01 53404.89 88888.00 2015-11-20 05:54:42.910 324 15422.33 235.01 53404.91 88888.00 2015-11-20 05:54:43.410 324 15422.30 235.00 53404.94 88888.00 2015-11-20 05:54:43.910 324 15422.28 234.98 53404.96 88888.00 2015-11-20 05:54:44.410 324 15422.25 234.97 53404.89 88888.00 2015-11-20 05:54:44.910 324 15422.24 234.93 53404.90 88888.00 2015-11-20 05:54:45.410 324 15422.25 234.94 53404.94 88888.00 2015-11-20 05:54:45.910 324 15422.33 234.93 53404.99 88888.00 2015-11-20 05:54:46.410 324 15422.38 234.91 53405.03 88888.00 2015-11-20 05:54:46.910 324 15422.36 234.88 53405.09 88888.00 2015-11-20 05:54:47.410 324 15422.30 234.90 53405.08 88888.00 2015-11-20 05:54:47.910 324 15422.27 234.94 53405.11 88888.00 2015-11-20 05:54:48.410 324 15422.33 235.00 53405.14 88888.00 2015-11-20 05:54:48.910 324 15422.31 234.99 53405.15 88888.00 2015-11-20 05:54:49.410 324 15422.31 234.95 53405.10 88888.00 2015-11-20 05:54:49.910 324 15422.34 234.98 53405.09 88888.00 2015-11-20 05:54:50.410 324 15422.33 234.99 53405.10 88888.00 2015-11-20 05:54:50.910 324 15422.34 234.98 53405.10 88888.00 2015-11-20 05:54:51.410 324 15422.40 234.95 53405.09 88888.00 2015-11-20 05:54:51.910 324 15422.40 234.94 53405.08 88888.00 2015-11-20 05:54:52.410 324 15422.38 234.97 53405.10 88888.00 2015-11-20 05:54:52.910 324 15422.34 234.98 53405.11 88888.00 2015-11-20 05:54:53.410 324 15422.33 234.99 53405.08 88888.00 2015-11-20 05:54:53.910 324 15422.31 235.00 53405.07 88888.00 2015-11-20 05:54:54.410 324 15422.31 234.97 53405.06 88888.00 2015-11-20 05:54:54.910 324 15422.33 234.92 53405.00 88888.00 2015-11-20 05:54:55.410 324 15422.36 234.97 53405.11 88888.00 2015-11-20 05:54:55.910 324 15422.39 235.06 53405.16 88888.00 2015-11-20 05:54:56.410 324 15422.35 235.03 53405.17 88888.00 2015-11-20 05:54:56.910 324 15422.31 234.99 53405.14 88888.00 2015-11-20 05:54:57.410 324 15422.28 234.99 53405.15 88888.00 2015-11-20 05:54:57.910 324 15422.25 235.01 53405.07 88888.00 2015-11-20 05:54:58.411 324 15422.21 235.06 53405.12 88888.00 2015-11-20 05:54:58.911 324 15422.27 235.08 53405.09 88888.00 2015-11-20 05:54:59.411 324 15422.22 235.08 53405.14 88888.00 2015-11-20 05:54:59.911 324 15422.24 235.11 53405.19 88888.00 2015-11-20 05:55:00.411 324 15422.29 235.06 53405.19 88888.00 2015-11-20 05:55:00.911 324 15422.26 235.04 53405.10 88888.00 2015-11-20 05:55:01.411 324 15422.26 234.95 53405.06 88888.00 2015-11-20 05:55:01.911 324 15422.31 234.83 53405.06 88888.00 2015-11-20 05:55:02.411 324 15422.34 234.84 53405.07 88888.00 2015-11-20 05:55:02.911 324 15422.29 234.85 53405.11 88888.00 2015-11-20 05:55:03.411 324 15422.29 234.85 53405.09 88888.00 2015-11-20 05:55:03.911 324 15422.31 234.83 53405.08 88888.00 2015-11-20 05:55:04.411 324 15422.29 234.81 53405.07 88888.00 2015-11-20 05:55:04.911 324 15422.26 234.83 53405.08 88888.00 2015-11-20 05:55:05.411 324 15422.26 234.88 53405.11 88888.00 2015-11-20 05:55:05.911 324 15422.28 234.92 53405.19 88888.00 2015-11-20 05:55:06.411 324 15422.24 234.92 53405.20 88888.00 2015-11-20 05:55:06.911 324 15422.22 234.89 53405.10 88888.00 2015-11-20 05:55:07.411 324 15422.20 234.88 53405.09 88888.00 2015-11-20 05:55:07.911 324 15422.17 234.86 53405.14 88888.00 2015-11-20 05:55:08.411 324 15422.16 234.83 53405.14 88888.00 2015-11-20 05:55:08.911 324 15422.18 234.77 53405.20 88888.00 2015-11-20 05:55:09.411 324 15422.21 234.78 53405.14 88888.00 2015-11-20 05:55:09.911 324 15422.19 234.81 53405.06 88888.00 2015-11-20 05:55:10.411 324 15422.16 234.80 53405.04 88888.00 2015-11-20 05:55:10.911 324 15422.19 234.76 53405.14 88888.00 2015-11-20 05:55:11.411 324 15422.25 234.73 53405.15 88888.00 2015-11-20 05:55:11.911 324 15422.24 234.81 53405.17 88888.00 2015-11-20 05:55:12.411 324 15422.21 234.89 53405.22 88888.00 2015-11-20 05:55:12.911 324 15422.21 234.86 53405.19 88888.00 2015-11-20 05:55:13.411 324 15422.21 234.84 53405.12 88888.00 2015-11-20 05:55:13.911 324 15422.22 234.82 53405.15 88888.00 2015-11-20 05:55:14.411 324 15422.22 234.77 53405.16 88888.00 2015-11-20 05:55:14.911 324 15422.20 234.74 53405.15 88888.00 2015-11-20 05:55:15.411 324 15422.17 234.74 53405.15 88888.00 2015-11-20 05:55:15.911 324 15422.16 234.77 53405.19 88888.00 2015-11-20 05:55:16.411 324 15422.16 234.78 53405.22 88888.00 2015-11-20 05:55:16.911 324 15422.17 234.78 53405.27 88888.00 2015-11-20 05:55:17.411 324 15422.14 234.85 53405.26 88888.00 2015-11-20 05:55:17.911 324 15422.17 234.97 53405.21 88888.00 2015-11-20 05:55:18.411 324 15422.16 234.99 53405.21 88888.00 2015-11-20 05:55:18.911 324 15422.18 235.00 53405.29 88888.00 2015-11-20 05:55:19.411 324 15422.16 235.03 53405.27 88888.00 2015-11-20 05:55:19.911 324 15422.11 235.02 53405.21 88888.00 2015-11-20 05:55:20.411 324 15422.08 235.04 53405.15 88888.00 2015-11-20 05:55:20.911 324 15422.08 235.07 53405.17 88888.00 2015-11-20 05:55:21.411 324 15422.10 235.02 53405.20 88888.00 2015-11-20 05:55:21.911 324 15422.12 234.97 53405.15 88888.00 2015-11-20 05:55:22.411 324 15422.09 234.98 53405.09 88888.00 2015-11-20 05:55:22.911 324 15422.11 235.01 53405.12 88888.00 2015-11-20 05:55:23.411 324 15422.08 234.99 53405.14 88888.00 2015-11-20 05:55:23.911 324 15422.02 234.98 53405.19 88888.00 2015-11-20 05:55:24.411 324 15422.01 234.94 53405.24 88888.00 2015-11-20 05:55:24.911 324 15422.05 234.95 53405.25 88888.00 2015-11-20 05:55:25.411 324 15422.03 234.91 53405.21 88888.00 2015-11-20 05:55:25.911 324 15421.99 234.80 53405.20 88888.00 2015-11-20 05:55:26.411 324 15422.01 234.71 53405.14 88888.00 2015-11-20 05:55:26.911 324 15422.02 234.69 53405.15 88888.00 2015-11-20 05:55:27.411 324 15421.99 234.69 53405.24 88888.00 2015-11-20 05:55:27.911 324 15421.96 234.78 53405.25 88888.00 2015-11-20 05:55:28.411 324 15421.97 234.88 53405.27 88888.00 2015-11-20 05:55:28.911 324 15421.97 234.85 53405.23 88888.00 2015-11-20 05:55:29.411 324 15421.96 234.80 53405.25 88888.00 2015-11-20 05:55:29.911 324 15421.98 234.82 53405.24 88888.00 2015-11-20 05:55:30.411 324 15421.99 234.83 53405.25 88888.00 2015-11-20 05:55:30.911 324 15421.96 234.83 53405.26 88888.00 2015-11-20 05:55:31.411 324 15421.94 234.82 53405.22 88888.00 2015-11-20 05:55:31.911 324 15421.92 234.81 53405.25 88888.00 2015-11-20 05:55:32.411 324 15421.89 234.72 53405.25 88888.00 2015-11-20 05:55:32.911 324 15421.91 234.73 53405.20 88888.00 2015-11-20 05:55:33.411 324 15421.93 234.73 53405.19 88888.00 2015-11-20 05:55:33.911 324 15421.87 234.74 53405.13 88888.00 2015-11-20 05:55:34.411 324 15421.82 234.72 53405.15 88888.00 2015-11-20 05:55:34.911 324 15421.84 234.73 53405.16 88888.00 2015-11-20 05:55:35.411 324 15421.83 234.72 53405.20 88888.00 2015-11-20 05:55:35.911 324 15421.81 234.71 53405.19 88888.00 2015-11-20 05:55:36.411 324 15421.81 234.73 53405.22 88888.00 2015-11-20 05:55:36.911 324 15421.85 234.73 53405.17 88888.00 2015-11-20 05:55:37.411 324 15421.87 234.73 53405.24 88888.00 2015-11-20 05:55:37.911 324 15421.84 234.73 53405.26 88888.00 2015-11-20 05:55:38.411 324 15421.79 234.81 53405.29 88888.00 2015-11-20 05:55:38.911 324 15421.81 234.78 53405.26 88888.00 2015-11-20 05:55:39.411 324 15421.80 234.74 53405.27 88888.00 2015-11-20 05:55:39.911 324 15421.74 234.76 53405.25 88888.00 2015-11-20 05:55:40.411 324 15421.76 234.84 53405.20 88888.00 2015-11-20 05:55:40.911 324 15421.74 234.91 53405.20 88888.00 2015-11-20 05:55:41.411 324 15421.79 234.94 53405.28 88888.00 2015-11-20 05:55:41.911 324 15421.76 234.84 53405.24 88888.00 2015-11-20 05:55:42.411 324 15421.72 234.73 53405.28 88888.00 2015-11-20 05:55:42.911 324 15421.74 234.68 53405.34 88888.00 2015-11-20 05:55:43.411 324 15421.76 234.67 53405.32 88888.00 2015-11-20 05:55:43.911 324 15421.79 234.73 53405.33 88888.00 2015-11-20 05:55:44.411 324 15421.76 234.72 53405.35 88888.00 2015-11-20 05:55:44.911 324 15421.73 234.69 53405.32 88888.00 2015-11-20 05:55:45.411 324 15421.66 234.72 53405.24 88888.00 2015-11-20 05:55:45.911 324 15421.67 234.72 53405.25 88888.00 2015-11-20 05:55:46.411 324 15421.71 234.71 53405.32 88888.00 2015-11-20 05:55:46.911 324 15421.65 234.71 53405.32 88888.00 2015-11-20 05:55:47.411 324 15421.65 234.72 53405.31 88888.00 2015-11-20 05:55:47.911 324 15421.60 234.68 53405.32 88888.00 2015-11-20 05:55:48.411 324 15421.60 234.68 53405.31 88888.00 2015-11-20 05:55:48.911 324 15421.62 234.73 53405.25 88888.00 2015-11-20 05:55:49.411 324 15421.64 234.72 53405.31 88888.00 2015-11-20 05:55:49.911 324 15421.62 234.63 53405.31 88888.00 2015-11-20 05:55:50.411 324 15421.60 234.59 53405.33 88888.00 2015-11-20 05:55:50.911 324 15421.55 234.59 53405.30 88888.00 2015-11-20 05:55:51.411 324 15421.63 234.59 53405.32 88888.00 2015-11-20 05:55:51.911 324 15421.64 234.63 53405.33 88888.00 2015-11-20 05:55:52.411 324 15421.64 234.63 53405.35 88888.00 2015-11-20 05:55:52.911 324 15421.60 234.63 53405.30 88888.00 2015-11-20 05:55:53.411 324 15421.60 234.64 53405.29 88888.00 2015-11-20 05:55:53.911 324 15421.62 234.61 53405.30 88888.00 2015-11-20 05:55:54.411 324 15421.58 234.61 53405.31 88888.00 2015-11-20 05:55:54.911 324 15421.56 234.63 53405.36 88888.00 2015-11-20 05:55:55.411 324 15421.52 234.63 53405.39 88888.00 2015-11-20 05:55:55.911 324 15421.47 234.63 53405.40 88888.00 2015-11-20 05:55:56.411 324 15421.46 234.63 53405.42 88888.00 2015-11-20 05:55:56.911 324 15421.45 234.63 53405.35 88888.00 2015-11-20 05:55:57.411 324 15421.45 234.61 53405.36 88888.00 2015-11-20 05:55:57.911 324 15421.46 234.58 53405.35 88888.00 2015-11-20 05:55:58.411 324 15421.45 234.60 53405.31 88888.00 2015-11-20 05:55:58.911 324 15421.44 234.63 53405.27 88888.00 2015-11-20 05:55:59.411 324 15421.44 234.61 53405.31 88888.00 2015-11-20 05:55:59.911 324 15421.39 234.63 53405.32 88888.00 2015-11-20 05:56:00.411 324 15421.37 234.63 53405.31 88888.00 2015-11-20 05:56:00.911 324 15421.36 234.65 53405.37 88888.00 2015-11-20 05:56:01.411 324 15421.42 234.67 53405.37 88888.00 2015-11-20 05:56:01.911 324 15421.37 234.78 53405.35 88888.00 2015-11-20 05:56:02.411 324 15421.38 234.85 53405.37 88888.00 2015-11-20 05:56:02.911 324 15421.42 234.90 53405.41 88888.00 2015-11-20 05:56:03.411 324 15421.40 234.86 53405.40 88888.00 2015-11-20 05:56:03.911 324 15421.38 234.83 53405.40 88888.00 2015-11-20 05:56:04.411 324 15421.34 234.84 53405.41 88888.00 2015-11-20 05:56:04.911 324 15421.34 234.88 53405.40 88888.00 2015-11-20 05:56:05.411 324 15421.35 234.86 53405.39 88888.00 2015-11-20 05:56:05.911 324 15421.31 234.86 53405.35 88888.00 2015-11-20 05:56:06.411 324 15421.31 234.86 53405.35 88888.00 2015-11-20 05:56:06.911 324 15421.33 234.90 53405.35 88888.00 2015-11-20 05:56:07.411 324 15421.33 234.88 53405.40 88888.00 2015-11-20 05:56:07.911 324 15421.38 234.81 53405.36 88888.00 2015-11-20 05:56:08.411 324 15421.39 234.86 53405.31 88888.00 2015-11-20 05:56:08.911 324 15421.35 234.89 53405.37 88888.00 2015-11-20 05:56:09.411 324 15421.34 234.86 53405.31 88888.00 2015-11-20 05:56:09.911 324 15421.30 234.84 53405.24 88888.00 2015-11-20 05:56:10.411 324 15421.30 234.84 53405.27 88888.00 2015-11-20 05:56:10.911 324 15421.35 234.90 53405.31 88888.00 2015-11-20 05:56:11.411 324 15421.36 234.91 53405.36 88888.00 2015-11-20 05:56:11.911 324 15421.26 234.90 53405.37 88888.00 2015-11-20 05:56:12.411 324 15421.29 234.91 53405.35 88888.00 2015-11-20 05:56:12.911 324 15421.30 234.88 53405.27 88888.00 2015-11-20 05:56:13.411 324 15421.26 234.84 53405.28 88888.00 2015-11-20 05:56:13.911 324 15421.27 234.83 53405.30 88888.00 2015-11-20 05:56:14.411 324 15421.24 234.71 53405.33 88888.00 2015-11-20 05:56:14.911 324 15421.24 234.55 53405.35 88888.00 2015-11-20 05:56:15.411 324 15421.26 234.56 53405.33 88888.00 2015-11-20 05:56:15.911 324 15421.25 234.59 53405.29 88888.00 2015-11-20 05:56:16.411 324 15421.27 234.54 53405.32 88888.00 2015-11-20 05:56:16.911 324 15421.33 234.52 53405.37 88888.00 2015-11-20 05:56:17.411 324 15421.27 234.54 53405.37 88888.00 2015-11-20 05:56:17.911 324 15421.22 234.52 53405.30 88888.00 2015-11-20 05:56:18.411 324 15421.20 234.52 53405.27 88888.00 2015-11-20 05:56:18.911 324 15421.21 234.51 53405.24 88888.00 2015-11-20 05:56:19.411 324 15421.24 234.56 53405.24 88888.00 2015-11-20 05:56:19.911 324 15421.20 234.58 53405.27 88888.00 2015-11-20 05:56:20.411 324 15421.22 234.61 53405.34 88888.00 2015-11-20 05:56:20.911 324 15421.28 234.63 53405.44 88888.00 2015-11-20 05:56:21.411 324 15421.30 234.61 53405.39 88888.00 2015-11-20 05:56:21.911 324 15421.27 234.61 53405.37 88888.00 2015-11-20 05:56:22.411 324 15421.24 234.60 53405.33 88888.00 2015-11-20 05:56:22.911 324 15421.24 234.57 53405.26 88888.00 2015-11-20 05:56:23.411 324 15421.19 234.48 53405.27 88888.00 2015-11-20 05:56:23.911 324 15421.22 234.50 53405.35 88888.00 2015-11-20 05:56:24.411 324 15421.20 234.51 53405.39 88888.00 2015-11-20 05:56:24.911 324 15421.21 234.52 53405.33 88888.00 2015-11-20 05:56:25.411 324 15421.20 234.46 53405.33 88888.00 2015-11-20 05:56:25.911 324 15421.19 234.49 53405.35 88888.00 2015-11-20 05:56:26.411 324 15421.19 234.55 53405.40 88888.00 2015-11-20 05:56:26.911 324 15421.16 234.60 53405.35 88888.00 2015-11-20 05:56:27.411 324 15421.16 234.63 53405.31 88888.00 2015-11-20 05:56:27.911 324 15421.15 234.66 53405.26 88888.00 2015-11-20 05:56:28.411 324 15421.15 234.64 53405.30 88888.00 2015-11-20 05:56:28.911 324 15421.09 234.64 53405.26 88888.00 2015-11-20 05:56:29.411 324 15421.11 234.60 53405.24 88888.00 2015-11-20 05:56:29.911 324 15421.11 234.61 53405.26 88888.00 2015-11-20 05:56:30.411 324 15421.11 234.75 53405.25 88888.00 2015-11-20 05:56:30.911 324 15421.11 234.84 53405.29 88888.00 2015-11-20 05:56:31.411 324 15421.11 234.84 53405.25 88888.00 2015-11-20 05:56:31.911 324 15421.11 234.83 53405.25 88888.00 2015-11-20 05:56:32.411 324 15421.10 234.83 53405.26 88888.00 2015-11-20 05:56:32.911 324 15421.09 234.81 53405.30 88888.00 2015-11-20 05:56:33.411 324 15421.13 234.85 53405.26 88888.00 2015-11-20 05:56:33.911 324 15421.10 234.90 53405.32 88888.00 2015-11-20 05:56:34.411 324 15421.15 234.88 53405.29 88888.00 2015-11-20 05:56:34.911 324 15421.12 234.84 53405.24 88888.00 2015-11-20 05:56:35.411 324 15421.10 234.88 53405.30 88888.00 2015-11-20 05:56:35.911 324 15421.07 234.89 53405.28 88888.00 2015-11-20 05:56:36.411 324 15421.04 234.83 53405.29 88888.00 2015-11-20 05:56:36.911 324 15420.99 234.85 53405.32 88888.00 2015-11-20 05:56:37.411 324 15421.00 234.83 53405.41 88888.00 2015-11-20 05:56:37.911 324 15421.04 234.75 53405.43 88888.00 2015-11-20 05:56:38.411 324 15421.04 234.74 53405.41 88888.00 2015-11-20 05:56:38.911 324 15421.06 234.71 53405.40 88888.00 2015-11-20 05:56:39.411 324 15421.06 234.63 53405.41 88888.00 2015-11-20 05:56:39.911 324 15421.07 234.58 53405.36 88888.00 2015-11-20 05:56:40.411 324 15421.04 234.56 53405.35 88888.00 2015-11-20 05:56:40.911 324 15421.08 234.57 53405.32 88888.00 2015-11-20 05:56:41.411 324 15421.11 234.58 53405.25 88888.00 2015-11-20 05:56:41.911 324 15421.13 234.60 53405.27 88888.00 2015-11-20 05:56:42.411 324 15421.13 234.72 53405.30 88888.00 2015-11-20 05:56:42.911 324 15421.12 234.81 53405.27 88888.00 2015-11-20 05:56:43.411 324 15421.15 234.77 53405.28 88888.00 2015-11-20 05:56:43.911 324 15421.13 234.76 53405.23 88888.00 2015-11-20 05:56:44.411 324 15421.19 234.81 53405.26 88888.00 2015-11-20 05:56:44.911 324 15421.21 234.80 53405.26 88888.00 2015-11-20 05:56:45.411 324 15421.24 234.80 53405.29 88888.00 2015-11-20 05:56:45.911 324 15421.25 234.83 53405.31 88888.00 2015-11-20 05:56:46.411 324 15421.17 234.73 53405.25 88888.00 2015-11-20 05:56:46.911 324 15421.18 234.63 53405.30 88888.00 2015-11-20 05:56:47.411 324 15421.24 234.61 53405.32 88888.00 2015-11-20 05:56:47.911 324 15421.21 234.64 53405.34 88888.00 2015-11-20 05:56:48.411 324 15421.19 234.66 53405.31 88888.00 2015-11-20 05:56:48.911 324 15421.21 234.64 53405.31 88888.00 2015-11-20 05:56:49.411 324 15421.19 234.61 53405.35 88888.00 2015-11-20 05:56:49.911 324 15421.20 234.60 53405.34 88888.00 2015-11-20 05:56:50.411 324 15421.22 234.58 53405.35 88888.00 2015-11-20 05:56:50.911 324 15421.25 234.58 53405.40 88888.00 2015-11-20 05:56:51.411 324 15421.25 234.59 53405.35 88888.00 2015-11-20 05:56:51.911 324 15421.22 234.61 53405.39 88888.00 2015-11-20 05:56:52.411 324 15421.24 234.71 53405.35 88888.00 2015-11-20 05:56:52.911 324 15421.21 234.80 53405.33 88888.00 2015-11-20 05:56:53.411 324 15421.16 234.81 53405.28 88888.00 2015-11-20 05:56:53.911 324 15421.19 234.81 53405.25 88888.00 2015-11-20 05:56:54.411 324 15421.20 234.76 53405.21 88888.00 2015-11-20 05:56:54.911 324 15421.20 234.72 53405.28 88888.00 2015-11-20 05:56:55.411 324 15421.22 234.60 53405.30 88888.00 2015-11-20 05:56:55.911 324 15421.24 234.58 53405.32 88888.00 2015-11-20 05:56:56.411 324 15421.25 234.63 53405.30 88888.00 2015-11-20 05:56:56.911 324 15421.30 234.65 53405.26 88888.00 2015-11-20 05:56:57.411 324 15421.30 234.64 53405.27 88888.00 2015-11-20 05:56:57.911 324 15421.30 234.63 53405.28 88888.00 2015-11-20 05:56:58.411 324 15421.27 234.66 53405.35 88888.00 2015-11-20 05:56:58.911 324 15421.25 234.67 53405.34 88888.00 2015-11-20 05:56:59.411 324 15421.18 234.69 53405.34 88888.00 2015-11-20 05:56:59.911 324 15421.20 234.65 53405.34 88888.00 2015-11-20 05:57:00.411 324 15421.20 234.63 53405.30 88888.00 2015-11-20 05:57:00.911 324 15421.18 234.68 53405.26 88888.00 2015-11-20 05:57:01.411 324 15421.19 234.74 53405.20 88888.00 2015-11-20 05:57:01.911 324 15421.13 234.86 53405.16 88888.00 2015-11-20 05:57:02.411 324 15421.13 234.91 53405.19 88888.00 2015-11-20 05:57:02.911 324 15421.22 234.76 53405.23 88888.00 2015-11-20 05:57:03.411 324 15421.29 234.73 53405.24 88888.00 2015-11-20 05:57:03.911 324 15421.27 234.71 53405.28 88888.00 2015-11-20 05:57:04.411 324 15421.24 234.65 53405.29 88888.00 2015-11-20 05:57:04.911 324 15421.27 234.73 53405.31 88888.00 2015-11-20 05:57:05.411 324 15421.26 234.82 53405.31 88888.00 2015-11-20 05:57:05.911 324 15421.30 234.86 53405.26 88888.00 2015-11-20 05:57:06.411 324 15421.29 234.90 53405.31 88888.00 2015-11-20 05:57:06.911 324 15421.27 234.94 53405.32 88888.00 2015-11-20 05:57:07.411 324 15421.29 234.98 53405.31 88888.00 2015-11-20 05:57:07.911 324 15421.29 234.90 53405.35 88888.00 2015-11-20 05:57:08.411 324 15421.27 234.81 53405.35 88888.00 2015-11-20 05:57:08.911 324 15421.26 234.78 53405.31 88888.00 2015-11-20 05:57:09.411 324 15421.27 234.75 53405.29 88888.00 2015-11-20 05:57:09.911 324 15421.26 234.77 53405.27 88888.00 2015-11-20 05:57:10.411 324 15421.30 234.78 53405.24 88888.00 2015-11-20 05:57:10.911 324 15421.26 234.76 53405.22 88888.00 2015-11-20 05:57:11.411 324 15421.26 234.77 53405.23 88888.00 2015-11-20 05:57:11.911 324 15421.24 234.75 53405.17 88888.00 2015-11-20 05:57:12.411 324 15421.25 234.73 53405.27 88888.00 2015-11-20 05:57:12.911 324 15421.24 234.77 53405.24 88888.00 2015-11-20 05:57:13.411 324 15421.28 234.80 53405.23 88888.00 2015-11-20 05:57:13.911 324 15421.29 234.81 53405.21 88888.00 2015-11-20 05:57:14.411 324 15421.28 234.81 53405.15 88888.00 2015-11-20 05:57:14.911 324 15421.25 234.77 53405.24 88888.00 2015-11-20 05:57:15.411 324 15421.27 234.81 53405.24 88888.00 2015-11-20 05:57:15.911 324 15421.25 234.81 53405.19 88888.00 2015-11-20 05:57:16.411 324 15421.30 234.86 53405.22 88888.00 2015-11-20 05:57:16.911 324 15421.34 234.85 53405.30 88888.00 2015-11-20 05:57:17.411 324 15421.35 234.81 53405.34 88888.00 2015-11-20 05:57:17.911 324 15421.37 234.81 53405.35 88888.00 2015-11-20 05:57:18.411 324 15421.35 234.76 53405.30 88888.00 2015-11-20 05:57:18.911 324 15421.39 234.77 53405.29 88888.00 2015-11-20 05:57:19.411 324 15421.39 234.81 53405.31 88888.00 2015-11-20 05:57:19.911 324 15421.37 234.84 53405.29 88888.00 2015-11-20 05:57:20.411 324 15421.34 234.90 53405.25 88888.00 2015-11-20 05:57:20.911 324 15421.33 234.89 53405.27 88888.00 2015-11-20 05:57:21.411 324 15421.33 234.82 53405.27 88888.00 2015-11-20 05:57:21.911 324 15421.38 234.90 53405.19 88888.00 2015-11-20 05:57:22.411 324 15421.37 235.06 53405.23 88888.00 2015-11-20 05:57:22.911 324 15421.35 235.01 53405.30 88888.00 2015-11-20 05:57:23.411 324 15421.29 235.09 53405.29 88888.00 2015-11-20 05:57:23.911 324 15421.29 235.15 53405.32 88888.00 2015-11-20 05:57:24.411 324 15421.35 235.08 53405.25 88888.00 2015-11-20 05:57:24.911 324 15421.38 235.02 53405.20 88888.00 2015-11-20 05:57:25.411 324 15421.40 235.11 53405.19 88888.00 2015-11-20 05:57:25.911 324 15421.39 235.14 53405.12 88888.00 2015-11-20 05:57:26.411 324 15421.33 235.16 53405.14 88888.00 2015-11-20 05:57:26.911 324 15421.38 235.12 53405.19 88888.00 2015-11-20 05:57:27.411 324 15421.35 234.93 53405.17 88888.00 2015-11-20 05:57:27.911 324 15421.36 234.90 53405.17 88888.00 2015-11-20 05:57:28.411 324 15421.42 234.89 53405.16 88888.00 2015-11-20 05:57:28.911 324 15421.42 234.89 53405.14 88888.00 2015-11-20 05:57:29.411 324 15421.33 234.89 53405.19 88888.00 2015-11-20 05:57:29.911 324 15421.33 234.89 53405.19 88888.00 2015-11-20 05:57:30.411 324 15421.36 234.84 53405.13 88888.00 2015-11-20 05:57:30.911 324 15421.38 234.80 53405.16 88888.00 2015-11-20 05:57:31.411 324 15421.39 234.82 53405.12 88888.00 2015-11-20 05:57:31.911 324 15421.36 234.89 53405.11 88888.00 2015-11-20 05:57:32.411 324 15421.40 234.94 53405.08 88888.00 2015-11-20 05:57:32.911 324 15421.45 234.93 53405.09 88888.00 2015-11-20 05:57:33.411 324 15421.43 234.90 53405.04 88888.00 2015-11-20 05:57:33.911 324 15421.40 234.95 53405.03 88888.00 2015-11-20 05:57:34.411 324 15421.39 234.97 53405.03 88888.00 2015-11-20 05:57:34.911 324 15421.42 234.92 53405.11 88888.00 2015-11-20 05:57:35.411 324 15421.39 234.86 53405.16 88888.00 2015-11-20 05:57:35.911 324 15421.39 234.86 53405.17 88888.00 2015-11-20 05:57:36.411 324 15421.44 234.84 53405.17 88888.00 2015-11-20 05:57:36.911 324 15421.42 234.88 53405.06 88888.00 2015-11-20 05:57:37.411 324 15421.37 234.90 53405.05 88888.00 2015-11-20 05:57:37.911 324 15421.34 234.85 53405.09 88888.00 2015-11-20 05:57:38.411 324 15421.33 234.97 53405.16 88888.00 2015-11-20 05:57:38.911 324 15421.34 235.07 53405.16 88888.00 2015-11-20 05:57:39.411 324 15421.35 235.07 53405.11 88888.00 2015-11-20 05:57:39.911 324 15421.33 235.08 53405.08 88888.00 2015-11-20 05:57:40.411 324 15421.36 235.08 53405.11 88888.00 2015-11-20 05:57:40.911 324 15421.31 235.01 53405.16 88888.00 2015-11-20 05:57:41.411 324 15421.30 234.86 53405.06 88888.00 2015-11-20 05:57:41.911 324 15421.34 234.80 53405.07 88888.00 2015-11-20 05:57:42.411 324 15421.33 234.84 53405.08 88888.00 2015-11-20 05:57:42.911 324 15421.30 234.80 53405.09 88888.00 2015-11-20 05:57:43.411 324 15421.30 234.76 53405.08 88888.00 2015-11-20 05:57:43.911 324 15421.33 234.80 53405.07 88888.00 2015-11-20 05:57:44.411 324 15421.31 234.81 53404.99 88888.00 2015-11-20 05:57:44.911 324 15421.31 234.76 53404.96 88888.00 2015-11-20 05:57:45.411 324 15421.33 234.74 53404.99 88888.00 2015-11-20 05:57:45.911 324 15421.31 234.69 53405.01 88888.00 2015-11-20 05:57:46.411 324 15421.33 234.67 53404.97 88888.00 2015-11-20 05:57:46.911 324 15421.29 234.67 53404.99 88888.00 2015-11-20 05:57:47.411 324 15421.29 234.64 53405.06 88888.00 2015-11-20 05:57:47.911 324 15421.30 234.67 53405.10 88888.00 2015-11-20 05:57:48.411 324 15421.30 234.83 53405.14 88888.00 2015-11-20 05:57:48.911 324 15421.25 234.90 53405.06 88888.00 2015-11-20 05:57:49.411 324 15421.24 234.88 53405.06 88888.00 2015-11-20 05:57:49.911 324 15421.26 234.76 53405.07 88888.00 2015-11-20 05:57:50.411 324 15421.21 234.61 53405.05 88888.00 2015-11-20 05:57:50.911 324 15421.19 234.60 53405.07 88888.00 2015-11-20 05:57:51.411 324 15421.22 234.64 53405.00 88888.00 2015-11-20 05:57:51.911 324 15421.25 234.66 53405.07 88888.00 2015-11-20 05:57:52.411 324 15421.22 234.68 53405.05 88888.00 2015-11-20 05:57:52.911 324 15421.24 234.68 53405.05 88888.00 2015-11-20 05:57:53.411 324 15421.26 234.65 53405.04 88888.00 2015-11-20 05:57:53.911 324 15421.27 234.63 53405.09 88888.00 2015-11-20 05:57:54.411 324 15421.25 234.64 53405.11 88888.00 2015-11-20 05:57:54.911 324 15421.24 234.65 53405.07 88888.00 2015-11-20 05:57:55.411 324 15421.25 234.67 53405.08 88888.00 2015-11-20 05:57:55.911 324 15421.21 234.65 53405.10 88888.00 2015-11-20 05:57:56.411 324 15421.22 234.64 53405.11 88888.00 2015-11-20 05:57:56.911 324 15421.18 234.60 53405.11 88888.00 2015-11-20 05:57:57.411 324 15421.18 234.63 53405.10 88888.00 2015-11-20 05:57:57.911 324 15421.20 234.64 53405.05 88888.00 2015-11-20 05:57:58.411 324 15421.20 234.66 53405.01 88888.00 2015-11-20 05:57:58.911 324 15421.18 234.66 53405.05 88888.00 2015-11-20 05:57:59.411 324 15421.20 234.58 53405.06 88888.00 2015-11-20 05:57:59.911 324 15421.24 234.57 53405.12 88888.00 2015-11-20 05:58:00.411 324 15421.20 234.60 53405.06 88888.00 2015-11-20 05:58:00.911 324 15421.22 234.63 53405.05 88888.00 2015-11-20 05:58:01.411 324 15421.24 234.59 53405.09 88888.00 2015-11-20 05:58:01.911 324 15421.20 234.57 53405.04 88888.00 2015-11-20 05:58:02.411 324 15421.20 234.59 53404.97 88888.00 2015-11-20 05:58:02.911 324 15421.21 234.60 53404.93 88888.00 2015-11-20 05:58:03.411 324 15421.15 234.61 53404.96 88888.00 2015-11-20 05:58:03.911 324 15421.10 234.66 53404.99 88888.00 2015-11-20 05:58:04.411 324 15421.07 234.81 53405.07 88888.00 2015-11-20 05:58:04.911 324 15421.09 234.85 53405.07 88888.00 2015-11-20 05:58:05.411 324 15421.10 234.91 53405.03 88888.00 2015-11-20 05:58:05.911 324 15421.12 234.90 53404.99 88888.00 2015-11-20 05:58:06.411 324 15421.18 234.85 53405.02 88888.00 2015-11-20 05:58:06.911 324 15421.18 234.75 53405.01 88888.00 2015-11-20 05:58:07.411 324 15421.15 234.71 53405.04 88888.00 2015-11-20 05:58:07.911 324 15421.15 234.72 53405.05 88888.00 2015-11-20 05:58:08.411 324 15421.11 234.67 53405.05 88888.00 2015-11-20 05:58:08.911 324 15421.15 234.72 53405.01 88888.00 2015-11-20 05:58:09.411 324 15421.16 234.68 53405.02 88888.00 2015-11-20 05:58:09.911 324 15421.15 234.72 53405.09 88888.00 2015-11-20 05:58:10.411 324 15421.16 234.73 53405.06 88888.00 2015-11-20 05:58:10.911 324 15421.19 234.73 53405.01 88888.00 2015-11-20 05:58:11.411 324 15421.25 234.78 53405.02 88888.00 2015-11-20 05:58:11.911 324 15421.22 234.77 53405.10 88888.00 2015-11-20 05:58:12.411 324 15421.21 234.81 53405.22 88888.00 2015-11-20 05:58:12.911 324 15421.22 234.90 53405.24 88888.00 2015-11-20 05:58:13.411 324 15421.22 234.98 53405.24 88888.00 2015-11-20 05:58:13.911 324 15421.22 234.99 53405.25 88888.00 2015-11-20 05:58:14.411 324 15421.24 234.88 53405.23 88888.00 2015-11-20 05:58:14.911 324 15421.24 234.77 53405.20 88888.00 2015-11-20 05:58:15.411 324 15421.24 234.76 53405.19 88888.00 2015-11-20 05:58:15.911 324 15421.22 234.76 53405.24 88888.00 2015-11-20 05:58:16.411 324 15421.24 234.81 53405.24 88888.00 2015-11-20 05:58:16.911 324 15421.22 234.78 53405.30 88888.00 2015-11-20 05:58:17.411 324 15421.27 234.80 53405.31 88888.00 2015-11-20 05:58:17.911 324 15421.24 234.77 53405.32 88888.00 2015-11-20 05:58:18.411 324 15421.16 234.78 53405.33 88888.00 2015-11-20 05:58:18.911 324 15421.21 234.78 53405.36 88888.00 2015-11-20 05:58:19.411 324 15421.21 234.80 53405.36 88888.00 2015-11-20 05:58:19.911 324 15421.22 234.81 53405.36 88888.00 2015-11-20 05:58:20.411 324 15421.24 234.83 53405.37 88888.00 2015-11-20 05:58:20.911 324 15421.24 234.84 53405.36 88888.00 2015-11-20 05:58:21.411 324 15421.25 234.82 53405.42 88888.00 2015-11-20 05:58:21.911 324 15421.33 234.81 53405.41 88888.00 2015-11-20 05:58:22.411 324 15421.34 234.80 53405.41 88888.00 2015-11-20 05:58:22.911 324 15421.33 234.84 53405.45 88888.00 2015-11-20 05:58:23.411 324 15421.36 234.88 53405.46 88888.00 2015-11-20 05:58:23.911 324 15421.35 234.89 53405.46 88888.00 2015-11-20 05:58:24.411 324 15421.34 234.90 53405.51 88888.00 2015-11-20 05:58:24.911 324 15421.34 234.93 53405.51 88888.00 2015-11-20 05:58:25.411 324 15421.27 234.95 53405.53 88888.00 2015-11-20 05:58:25.911 324 15421.24 234.99 53405.56 88888.00 2015-11-20 05:58:26.411 324 15421.31 234.94 53405.57 88888.00 2015-11-20 05:58:26.911 324 15421.37 234.95 53405.59 88888.00 2015-11-20 05:58:27.411 324 15421.38 234.98 53405.57 88888.00 2015-11-20 05:58:27.911 324 15421.33 235.01 53405.60 88888.00 2015-11-20 05:58:28.411 324 15421.30 234.98 53405.60 88888.00 2015-11-20 05:58:28.911 324 15421.38 234.97 53405.60 88888.00 2015-11-20 05:58:29.411 324 15421.34 234.98 53405.65 88888.00 2015-11-20 05:58:29.911 324 15421.33 234.97 53405.65 88888.00 2015-11-20 05:58:30.411 324 15421.34 235.02 53405.69 88888.00 2015-11-20 05:58:30.911 324 15421.36 235.03 53405.75 88888.00 2015-11-20 05:58:31.411 324 15421.24 235.09 53405.74 88888.00 2015-11-20 05:58:31.911 324 15421.18 235.10 53405.76 88888.00 2015-11-20 05:58:32.411 324 15421.24 235.07 53405.84 88888.00 2015-11-20 05:58:32.911 324 15421.19 235.03 53405.87 88888.00 2015-11-20 05:58:33.411 324 15421.17 235.03 53405.84 88888.00 2015-11-20 05:58:33.911 324 15421.17 235.06 53405.83 88888.00 2015-11-20 05:58:34.411 324 15421.18 234.99 53405.87 88888.00 2015-11-20 05:58:34.911 324 15421.15 234.98 53405.86 88888.00 2015-11-20 05:58:35.411 324 15421.11 235.00 53405.92 88888.00 2015-11-20 05:58:35.911 324 15421.13 235.04 53405.94 88888.00 2015-11-20 05:58:36.411 324 15421.12 235.02 53405.94 88888.00 2015-11-20 05:58:36.911 324 15421.16 234.98 53405.97 88888.00 2015-11-20 05:58:37.411 324 15421.18 234.99 53406.05 88888.00 2015-11-20 05:58:37.911 324 15421.16 235.04 53406.09 88888.00 2015-11-20 05:58:38.411 324 15421.12 234.97 53406.15 88888.00 2015-11-20 05:58:38.911 324 15421.12 235.00 53406.10 88888.00 2015-11-20 05:58:39.411 324 15421.16 235.04 53406.11 88888.00 2015-11-20 05:58:39.911 324 15421.17 235.03 53406.13 88888.00 2015-11-20 05:58:40.411 324 15421.13 234.92 53406.05 88888.00 2015-11-20 05:58:40.911 324 15421.11 234.97 53406.09 88888.00 2015-11-20 05:58:41.411 324 15421.10 234.99 53406.16 88888.00 2015-11-20 05:58:41.911 324 15421.10 234.98 53406.25 88888.00 2015-11-20 05:58:42.411 324 15421.11 234.93 53406.14 88888.00 2015-11-20 05:58:42.911 324 15421.10 234.92 53406.19 88888.00 2015-11-20 05:58:43.411 324 15421.11 234.90 53406.19 88888.00 2015-11-20 05:58:43.911 324 15421.08 234.91 53406.21 88888.00 2015-11-20 05:58:44.411 324 15421.06 234.91 53406.27 88888.00 2015-11-20 05:58:44.911 324 15421.06 234.95 53406.25 88888.00 2015-11-20 05:58:45.411 324 15421.04 234.94 53406.23 88888.00 2015-11-20 05:58:45.911 324 15421.02 234.93 53406.25 88888.00 2015-11-20 05:58:46.411 324 15421.03 234.90 53406.22 88888.00 2015-11-20 05:58:46.911 324 15421.04 234.88 53406.26 88888.00 2015-11-20 05:58:47.411 324 15421.01 234.90 53406.29 88888.00 2015-11-20 05:58:47.911 324 15420.98 234.97 53406.31 88888.00 2015-11-20 05:58:48.411 324 15420.97 234.94 53406.30 88888.00 2015-11-20 05:58:48.911 324 15421.00 234.92 53406.28 88888.00 2015-11-20 05:58:49.411 324 15420.95 234.91 53406.29 88888.00 2015-11-20 05:58:49.911 324 15420.97 234.93 53406.37 88888.00 2015-11-20 05:58:50.411 324 15421.00 234.93 53406.33 88888.00 2015-11-20 05:58:50.911 324 15420.97 235.01 53406.36 88888.00 2015-11-20 05:58:51.411 324 15420.88 235.11 53406.36 88888.00 2015-11-20 05:58:51.911 324 15420.83 235.09 53406.34 88888.00 2015-11-20 05:58:52.411 324 15420.80 235.09 53406.42 88888.00 2015-11-20 05:58:52.911 324 15420.82 235.09 53406.40 88888.00 2015-11-20 05:58:53.411 324 15420.82 235.12 53406.34 88888.00 2015-11-20 05:58:53.911 324 15420.84 235.09 53406.36 88888.00 2015-11-20 05:58:54.411 324 15420.79 235.10 53406.34 88888.00 2015-11-20 05:58:54.911 324 15420.74 235.06 53406.36 88888.00 2015-11-20 05:58:55.411 324 15420.75 235.00 53406.37 88888.00 2015-11-20 05:58:55.911 324 15420.74 234.89 53406.42 88888.00 2015-11-20 05:58:56.411 324 15420.72 234.82 53406.42 88888.00 2015-11-20 05:58:56.911 324 15420.66 234.78 53406.49 88888.00 2015-11-20 05:58:57.411 324 15420.63 234.81 53406.47 88888.00 2015-11-20 05:58:57.911 324 15420.61 234.82 53406.41 88888.00 2015-11-20 05:58:58.411 324 15420.62 234.80 53406.38 88888.00 2015-11-20 05:58:58.911 324 15420.57 234.74 53406.37 88888.00 2015-11-20 05:58:59.411 324 15420.53 234.77 53406.41 88888.00 2015-11-20 05:58:59.911 324 15420.49 234.75 53406.41 88888.00 2015-11-20 05:59:00.411 324 15420.53 234.76 53406.43 88888.00 2015-11-20 05:59:00.911 324 15420.47 234.72 53406.47 88888.00 2015-11-20 05:59:01.411 324 15420.43 234.69 53406.41 88888.00 2015-11-20 05:59:01.911 324 15420.40 234.76 53406.47 88888.00 2015-11-20 05:59:02.411 324 15420.36 234.80 53406.47 88888.00 2015-11-20 05:59:02.911 324 15420.32 234.80 53406.45 88888.00 2015-11-20 05:59:03.411 324 15420.36 234.80 53406.47 88888.00 2015-11-20 05:59:03.911 324 15420.35 234.73 53406.47 88888.00 2015-11-20 05:59:04.411 324 15420.32 234.68 53406.47 88888.00 2015-11-20 05:59:04.911 324 15420.31 234.67 53406.49 88888.00 2015-11-20 05:59:05.411 324 15420.28 234.69 53406.49 88888.00 2015-11-20 05:59:05.911 324 15420.22 234.73 53406.48 88888.00 2015-11-20 05:59:06.411 324 15420.18 234.76 53406.47 88888.00 2015-11-20 05:59:06.911 324 15420.13 234.76 53406.45 88888.00 2015-11-20 05:59:07.411 324 15420.14 234.74 53406.41 88888.00 2015-11-20 05:59:07.911 324 15420.13 234.75 53406.45 88888.00 2015-11-20 05:59:08.411 324 15420.11 234.80 53406.42 88888.00 2015-11-20 05:59:08.911 324 15420.13 234.77 53406.37 88888.00 2015-11-20 05:59:09.411 324 15420.17 234.80 53406.38 88888.00 2015-11-20 05:59:09.911 324 15420.16 234.75 53406.38 88888.00 2015-11-20 05:59:10.411 324 15420.10 234.80 53406.37 88888.00 2015-11-20 05:59:10.911 324 15420.11 234.82 53406.32 88888.00 2015-11-20 05:59:11.411 324 15420.07 234.85 53406.24 88888.00 2015-11-20 05:59:11.911 324 15420.05 234.74 53406.25 88888.00 2015-11-20 05:59:12.411 324 15420.03 234.71 53406.19 88888.00 2015-11-20 05:59:12.911 324 15420.05 234.66 53406.14 88888.00 2015-11-20 05:59:13.411 324 15420.08 234.69 53406.14 88888.00 2015-11-20 05:59:13.911 324 15420.10 234.72 53406.16 88888.00 2015-11-20 05:59:14.411 324 15420.09 234.75 53406.12 88888.00 2015-11-20 05:59:14.911 324 15420.11 234.78 53406.04 88888.00 2015-11-20 05:59:15.411 324 15420.13 234.82 53406.07 88888.00 2015-11-20 05:59:15.911 324 15420.11 234.82 53406.07 88888.00 2015-11-20 05:59:16.411 324 15420.17 234.80 53406.08 88888.00 2015-11-20 05:59:16.911 324 15420.11 234.78 53406.02 88888.00 2015-11-20 05:59:17.411 324 15420.10 234.83 53405.99 88888.00 2015-11-20 05:59:17.911 324 15420.16 234.83 53406.00 88888.00 2015-11-20 05:59:18.411 324 15420.20 234.85 53405.97 88888.00 2015-11-20 05:59:18.911 324 15420.20 234.81 53405.96 88888.00 2015-11-20 05:59:19.411 324 15420.20 234.83 53405.97 88888.00 2015-11-20 05:59:19.911 324 15420.21 234.84 53405.92 88888.00 2015-11-20 05:59:20.411 324 15420.28 234.86 53405.84 88888.00 2015-11-20 05:59:20.911 324 15420.29 234.94 53405.86 88888.00 2015-11-20 05:59:21.411 324 15420.29 234.99 53405.79 88888.00 2015-11-20 05:59:21.911 324 15420.28 235.01 53405.81 88888.00 2015-11-20 05:59:22.411 324 15420.32 234.91 53405.85 88888.00 2015-11-20 05:59:22.911 324 15420.34 234.82 53405.83 88888.00 2015-11-20 05:59:23.411 324 15420.35 234.77 53405.75 88888.00 2015-11-20 05:59:23.911 324 15420.40 234.90 53405.73 88888.00 2015-11-20 05:59:24.411 324 15420.39 234.99 53405.73 88888.00 2015-11-20 05:59:24.911 324 15420.39 234.97 53405.68 88888.00 2015-11-20 05:59:25.411 324 15420.40 235.00 53405.64 88888.00 2015-11-20 05:59:25.911 324 15420.46 234.98 53405.65 88888.00 2015-11-20 05:59:26.411 324 15420.54 234.92 53405.61 88888.00 2015-11-20 05:59:26.911 324 15420.53 234.90 53405.59 88888.00 2015-11-20 05:59:27.411 324 15420.52 234.93 53405.57 88888.00 2015-11-20 05:59:27.911 324 15420.55 234.98 53405.60 88888.00 2015-11-20 05:59:28.411 324 15420.53 234.95 53405.50 88888.00 2015-11-20 05:59:28.911 324 15420.55 234.92 53405.50 88888.00 2015-11-20 05:59:29.411 324 15420.58 234.92 53405.49 88888.00 2015-11-20 05:59:29.911 324 15420.57 234.91 53405.48 88888.00 2015-11-20 05:59:30.411 324 15420.63 234.86 53405.42 88888.00 2015-11-20 05:59:30.911 324 15420.72 234.82 53405.36 88888.00 2015-11-20 05:59:31.411 324 15420.74 234.73 53405.34 88888.00 2015-11-20 05:59:31.911 324 15420.75 234.80 53405.31 88888.00 2015-11-20 05:59:32.411 324 15420.76 234.84 53405.25 88888.00 2015-11-20 05:59:32.911 324 15420.79 234.82 53405.26 88888.00 2015-11-20 05:59:33.411 324 15420.80 234.69 53405.21 88888.00 2015-11-20 05:59:33.911 324 15420.82 234.54 53405.28 88888.00 2015-11-20 05:59:34.411 324 15420.79 234.57 53405.30 88888.00 2015-11-20 05:59:34.911 324 15420.79 234.69 53405.28 88888.00 2015-11-20 05:59:35.411 324 15420.84 234.72 53405.26 88888.00 2015-11-20 05:59:35.911 324 15420.84 234.65 53405.19 88888.00 2015-11-20 05:59:36.411 324 15420.86 234.57 53405.16 88888.00 2015-11-20 05:59:36.911 324 15420.85 234.60 53405.19 88888.00 2015-11-20 05:59:37.411 324 15420.86 234.66 53405.23 88888.00 2015-11-20 05:59:37.911 324 15420.94 234.60 53405.20 88888.00 2015-11-20 05:59:38.411 324 15420.92 234.58 53405.11 88888.00 2015-11-20 05:59:38.911 324 15420.90 234.59 53405.11 88888.00 2015-11-20 05:59:39.411 324 15420.82 234.55 53405.16 88888.00 2015-11-20 05:59:39.911 324 15420.83 234.54 53405.13 88888.00 2015-11-20 05:59:40.411 324 15420.84 234.52 53405.11 88888.00 2015-11-20 05:59:40.911 324 15420.86 234.48 53405.19 88888.00 2015-11-20 05:59:41.411 324 15420.83 234.43 53405.16 88888.00 2015-11-20 05:59:41.911 324 15420.84 234.40 53405.19 88888.00 2015-11-20 05:59:42.411 324 15420.89 234.41 53405.14 88888.00 2015-11-20 05:59:42.911 324 15420.89 234.38 53405.13 88888.00 2015-11-20 05:59:43.411 324 15420.88 234.40 53405.14 88888.00 2015-11-20 05:59:43.911 324 15420.89 234.39 53405.15 88888.00 2015-11-20 05:59:44.411 324 15420.95 234.40 53405.10 88888.00 2015-11-20 05:59:44.911 324 15420.93 234.41 53405.16 88888.00 2015-11-20 05:59:45.411 324 15421.01 234.38 53405.19 88888.00 2015-11-20 05:59:45.911 324 15420.99 234.42 53405.14 88888.00 2015-11-20 05:59:46.411 324 15420.98 234.41 53405.11 88888.00 2015-11-20 05:59:46.911 324 15421.01 234.35 53405.13 88888.00 2015-11-20 05:59:47.411 324 15420.97 234.33 53405.11 88888.00 2015-11-20 05:59:47.911 324 15421.00 234.32 53405.09 88888.00 2015-11-20 05:59:48.411 324 15421.07 234.25 53405.14 88888.00 2015-11-20 05:59:48.911 324 15421.04 234.24 53405.13 88888.00 2015-11-20 05:59:49.411 324 15421.01 234.28 53405.07 88888.00 2015-11-20 05:59:49.911 324 15421.03 234.22 53405.02 88888.00 2015-11-20 05:59:50.411 324 15421.02 234.07 53405.11 88888.00 2015-11-20 05:59:50.911 324 15421.04 234.08 53405.14 88888.00 2015-11-20 05:59:51.411 324 15421.03 234.12 53405.17 88888.00 2015-11-20 05:59:51.911 324 15421.08 234.05 53405.17 88888.00 2015-11-20 05:59:52.411 324 15421.13 234.00 53405.15 88888.00 2015-11-20 05:59:52.911 324 15421.12 234.06 53405.20 88888.00 2015-11-20 05:59:53.411 324 15421.16 234.06 53405.19 88888.00 2015-11-20 05:59:53.911 324 15421.15 234.05 53405.10 88888.00 2015-11-20 05:59:54.411 324 15421.12 234.04 53405.09 88888.00 2015-11-20 05:59:54.911 324 15421.10 233.96 53405.08 88888.00 2015-11-20 05:59:55.411 324 15421.10 233.96 53405.07 88888.00 2015-11-20 05:59:55.911 324 15421.09 234.00 53405.05 88888.00 2015-11-20 05:59:56.411 324 15421.06 234.02 53405.01 88888.00 2015-11-20 05:59:56.911 324 15421.06 233.99 53405.01 88888.00 2015-11-20 05:59:57.411 324 15421.11 234.00 53405.09 88888.00 2015-11-20 05:59:57.911 324 15421.17 234.03 53405.12 88888.00 2015-11-20 05:59:58.411 324 15421.18 234.02 53405.14 88888.00 2015-11-20 05:59:58.911 324 15421.17 233.93 53405.22 88888.00 2015-11-20 05:59:59.411 324 15421.15 233.97 53405.14 88888.00 2015-11-20 05:59:59.911 324 15421.18 233.98 53405.04 88888.00 2015-11-20 06:00:00.411 324 15421.19 233.97 53405.03 88888.00 2015-11-20 06:00:00.911 324 15421.18 234.00 53405.08 88888.00 2015-11-20 06:00:01.411 324 15421.16 234.00 53405.05 88888.00 2015-11-20 06:00:01.911 324 15421.18 234.02 53404.97 88888.00 2015-11-20 06:00:02.411 324 15421.13 234.02 53404.95 88888.00 2015-11-20 06:00:02.911 324 15421.13 234.04 53404.93 88888.00 2015-11-20 06:00:03.411 324 15421.19 234.14 53404.85 88888.00 2015-11-20 06:00:03.911 324 15421.25 234.25 53404.85 88888.00 2015-11-20 06:00:04.411 324 15421.24 234.26 53404.88 88888.00 2015-11-20 06:00:04.911 324 15421.22 234.26 53404.93 88888.00 2015-11-20 06:00:05.412 324 15421.24 234.21 53404.90 88888.00 2015-11-20 06:00:05.912 324 15421.21 234.20 53404.91 88888.00 2015-11-20 06:00:06.412 324 15421.29 234.19 53404.91 88888.00 2015-11-20 06:00:06.912 324 15421.31 234.08 53404.89 88888.00 2015-11-20 06:00:07.412 324 15421.34 234.03 53404.88 88888.00 2015-11-20 06:00:07.912 324 15421.33 234.00 53404.87 88888.00 2015-11-20 06:00:08.412 324 15421.37 234.04 53404.86 88888.00 2015-11-20 06:00:08.912 324 15421.42 234.09 53404.94 88888.00 2015-11-20 06:00:09.412 324 15421.43 234.08 53404.93 88888.00 2015-11-20 06:00:09.912 324 15421.40 234.08 53404.93 88888.00 2015-11-20 06:00:10.412 324 15421.45 234.06 53404.93 88888.00 2015-11-20 06:00:10.912 324 15421.51 234.19 53404.92 88888.00 2015-11-20 06:00:11.412 324 15421.51 234.31 53404.89 88888.00 2015-11-20 06:00:11.912 324 15421.58 234.37 53404.91 88888.00 2015-11-20 06:00:12.412 324 15421.60 234.33 53404.82 88888.00 2015-11-20 06:00:12.912 324 15421.54 234.31 53404.82 88888.00 2015-11-20 06:00:13.412 324 15421.55 234.26 53404.84 88888.00 2015-11-20 06:00:13.912 324 15421.62 234.24 53404.84 88888.00 2015-11-20 06:00:14.412 324 15421.61 234.21 53404.82 88888.00 2015-11-20 06:00:14.912 324 15421.58 234.19 53404.91 88888.00 2015-11-20 06:00:15.412 324 15421.63 234.24 53404.80 88888.00 2015-11-20 06:00:15.912 324 15421.67 234.24 53404.82 88888.00 2015-11-20 06:00:16.412 324 15421.70 234.23 53404.90 88888.00 2015-11-20 06:00:16.912 324 15421.70 234.21 53404.94 88888.00 2015-11-20 06:00:17.412 324 15421.67 234.21 53404.89 88888.00 2015-11-20 06:00:17.912 324 15421.67 234.25 53404.83 88888.00 2015-11-20 06:00:18.412 324 15421.69 234.28 53404.76 88888.00 2015-11-20 06:00:18.912 324 15421.71 234.30 53404.85 88888.00 2015-11-20 06:00:19.412 324 15421.72 234.28 53404.87 88888.00 2015-11-20 06:00:19.912 324 15421.66 234.24 53404.88 88888.00 2015-11-20 06:00:20.412 324 15421.66 234.21 53404.89 88888.00 2015-11-20 06:00:20.912 324 15421.66 234.16 53404.94 88888.00 2015-11-20 06:00:21.412 324 15421.67 234.12 53404.95 88888.00 2015-11-20 06:00:21.912 324 15421.71 234.17 53404.94 88888.00 2015-11-20 06:00:22.412 324 15421.70 234.19 53405.00 88888.00 2015-11-20 06:00:22.912 324 15421.62 234.20 53405.01 88888.00 2015-11-20 06:00:23.412 324 15421.57 234.15 53404.96 88888.00 2015-11-20 06:00:23.912 324 15421.63 234.15 53405.06 88888.00 2015-11-20 06:00:24.412 324 15421.58 234.15 53405.03 88888.00 2015-11-20 06:00:24.912 324 15421.60 234.17 53405.04 88888.00 2015-11-20 06:00:25.412 324 15421.57 234.17 53404.97 88888.00 2015-11-20 06:00:25.912 324 15421.60 234.17 53404.97 88888.00 2015-11-20 06:00:26.412 324 15421.58 234.17 53404.93 88888.00 2015-11-20 06:00:26.912 324 15421.52 234.21 53404.94 88888.00 2015-11-20 06:00:27.412 324 15421.48 234.21 53404.96 88888.00 2015-11-20 06:00:27.912 324 15421.48 234.21 53404.96 88888.00 2015-11-20 06:00:28.412 324 15421.49 234.21 53405.00 88888.00 2015-11-20 06:00:28.912 324 15421.51 234.17 53405.04 88888.00 2015-11-20 06:00:29.412 324 15421.45 234.24 53404.99 88888.00 2015-11-20 06:00:29.912 324 15421.46 234.21 53405.07 88888.00 2015-11-20 06:00:30.412 324 15421.42 234.17 53405.08 88888.00 2015-11-20 06:00:30.912 324 15421.43 234.16 53405.03 88888.00 2015-11-20 06:00:31.412 324 15421.42 234.21 53405.03 88888.00 2015-11-20 06:00:31.912 324 15421.43 234.23 53405.03 88888.00 2015-11-20 06:00:32.412 324 15421.47 234.25 53405.03 88888.00 2015-11-20 06:00:32.912 324 15421.46 234.28 53404.99 88888.00 2015-11-20 06:00:33.412 324 15421.44 234.30 53404.99 88888.00 2015-11-20 06:00:33.912 324 15421.47 234.28 53405.06 88888.00 2015-11-20 06:00:34.412 324 15421.51 234.23 53405.11 88888.00 2015-11-20 06:00:34.912 324 15421.42 234.28 53405.08 88888.00 2015-11-20 06:00:35.412 324 15421.39 234.30 53405.07 88888.00 2015-11-20 06:00:35.912 324 15421.42 234.32 53404.99 88888.00 2015-11-20 06:00:36.412 324 15421.42 234.29 53405.03 88888.00 2015-11-20 06:00:36.912 324 15421.49 234.26 53405.11 88888.00 2015-11-20 06:00:37.412 324 15421.47 234.26 53405.11 88888.00 2015-11-20 06:00:37.912 324 15421.44 234.28 53405.02 88888.00 2015-11-20 06:00:38.412 324 15421.43 234.31 53404.95 88888.00 2015-11-20 06:00:38.912 324 15421.45 234.31 53404.95 88888.00 2015-11-20 06:00:39.412 324 15421.43 234.31 53404.99 88888.00 2015-11-20 06:00:39.912 324 15421.46 234.28 53404.91 88888.00 2015-11-20 06:00:40.412 324 15421.45 234.31 53404.99 88888.00 2015-11-20 06:00:40.912 324 15421.46 234.31 53405.00 88888.00 2015-11-20 06:00:41.412 324 15421.44 234.30 53404.97 88888.00 2015-11-20 06:00:41.912 324 15421.43 234.31 53404.99 88888.00 2015-11-20 06:00:42.412 324 15421.47 234.31 53404.97 88888.00 2015-11-20 06:00:42.912 324 15421.47 234.30 53404.97 88888.00 2015-11-20 06:00:43.412 324 15421.45 234.29 53404.96 88888.00 2015-11-20 06:00:43.912 324 15421.49 234.23 53404.96 88888.00 2015-11-20 06:00:44.412 324 15421.53 234.26 53404.96 88888.00 2015-11-20 06:00:44.912 324 15421.51 234.43 53404.90 88888.00 2015-11-20 06:00:45.412 324 15421.44 234.50 53404.97 88888.00 2015-11-20 06:00:45.912 324 15421.43 234.51 53404.97 88888.00 2015-11-20 06:00:46.412 324 15421.42 234.50 53404.94 88888.00 2015-11-20 06:00:46.912 324 15421.44 234.41 53404.91 88888.00 2015-11-20 06:00:47.412 324 15421.52 234.30 53404.92 88888.00 2015-11-20 06:00:47.912 324 15421.53 234.29 53404.93 88888.00 2015-11-20 06:00:48.412 324 15421.51 234.33 53404.93 88888.00 2015-11-20 06:00:48.912 324 15421.48 234.31 53404.96 88888.00 2015-11-20 06:00:49.412 324 15421.47 234.28 53404.94 88888.00 2015-11-20 06:00:49.912 324 15421.51 234.29 53404.90 88888.00 2015-11-20 06:00:50.412 324 15421.47 234.29 53404.89 88888.00 2015-11-20 06:00:50.912 324 15421.44 234.26 53404.87 88888.00 2015-11-20 06:00:51.412 324 15421.46 234.25 53404.87 88888.00 2015-11-20 06:00:51.912 324 15421.48 234.24 53404.84 88888.00 2015-11-20 06:00:52.412 324 15421.51 234.25 53404.80 88888.00 2015-11-20 06:00:52.912 324 15421.48 234.20 53404.75 88888.00 2015-11-20 06:00:53.412 324 15421.52 234.22 53404.74 88888.00 2015-11-20 06:00:53.912 324 15421.48 234.32 53404.75 88888.00 2015-11-20 06:00:54.412 324 15421.45 234.33 53404.79 88888.00 2015-11-20 06:00:54.912 324 15421.47 234.39 53404.80 88888.00 2015-11-20 06:00:55.412 324 15421.49 234.39 53404.78 88888.00 2015-11-20 06:00:55.912 324 15421.46 234.37 53404.72 88888.00 2015-11-20 06:00:56.412 324 15421.45 234.39 53404.73 88888.00 2015-11-20 06:00:56.912 324 15421.47 234.35 53404.74 88888.00 2015-11-20 06:00:57.412 324 15421.47 234.30 53404.79 88888.00 2015-11-20 06:00:57.912 324 15421.48 234.32 53404.82 88888.00 2015-11-20 06:00:58.412 324 15421.44 234.37 53404.81 88888.00 2015-11-20 06:00:58.912 324 15421.42 234.40 53404.79 88888.00 2015-11-20 06:00:59.412 324 15421.42 234.39 53404.75 88888.00 2015-11-20 06:00:59.912 324 15421.39 234.31 53404.75 88888.00 2015-11-20 06:01:00.412 324 15421.43 234.17 53404.84 88888.00 2015-11-20 06:01:00.912 324 15421.43 234.13 53404.87 88888.00 2015-11-20 06:01:01.412 324 15421.40 234.12 53404.81 88888.00 2015-11-20 06:01:01.912 324 15421.38 234.14 53404.76 88888.00 2015-11-20 06:01:02.412 324 15421.36 234.14 53404.75 88888.00 2015-11-20 06:01:02.912 324 15421.38 234.14 53404.72 88888.00 2015-11-20 06:01:03.412 324 15421.37 234.13 53404.73 88888.00 2015-11-20 06:01:03.912 324 15421.36 234.06 53404.74 88888.00 2015-11-20 06:01:04.412 324 15421.38 234.12 53404.75 88888.00 2015-11-20 06:01:04.912 324 15421.31 234.19 53404.75 88888.00 2015-11-20 06:01:05.412 324 15421.34 234.16 53404.74 88888.00 2015-11-20 06:01:05.912 324 15421.30 234.12 53404.73 88888.00 2015-11-20 06:01:06.412 324 15421.31 234.08 53404.79 88888.00 2015-11-20 06:01:06.912 324 15421.33 234.08 53404.74 88888.00 2015-11-20 06:01:07.412 324 15421.36 234.22 53404.78 88888.00 2015-11-20 06:01:07.912 324 15421.33 234.21 53404.80 88888.00 2015-11-20 06:01:08.412 324 15421.31 234.20 53404.78 88888.00 2015-11-20 06:01:08.912 324 15421.28 234.19 53404.80 88888.00 2015-11-20 06:01:09.412 324 15421.24 234.15 53404.82 88888.00 2015-11-20 06:01:09.912 324 15421.22 234.03 53404.82 88888.00 2015-11-20 06:01:10.412 324 15421.24 234.02 53404.78 88888.00 2015-11-20 06:01:10.912 324 15421.21 234.00 53404.80 88888.00 2015-11-20 06:01:11.412 324 15421.29 234.05 53404.81 88888.00 2015-11-20 06:01:11.912 324 15421.28 234.02 53404.83 88888.00 2015-11-20 06:01:12.412 324 15421.26 234.02 53404.82 88888.00 2015-11-20 06:01:12.912 324 15421.27 234.00 53404.84 88888.00 2015-11-20 06:01:13.412 324 15421.24 233.94 53404.85 88888.00 2015-11-20 06:01:13.912 324 15421.25 233.94 53404.82 88888.00 2015-11-20 06:01:14.412 324 15421.24 233.94 53404.81 88888.00 2015-11-20 06:01:14.912 324 15421.29 233.97 53404.80 88888.00 2015-11-20 06:01:15.412 324 15421.33 233.99 53404.80 88888.00 2015-11-20 06:01:15.912 324 15421.31 233.96 53404.82 88888.00 2015-11-20 06:01:16.412 324 15421.26 233.93 53404.79 88888.00 2015-11-20 06:01:16.912 324 15421.24 233.93 53404.78 88888.00 2015-11-20 06:01:17.412 324 15421.24 233.90 53404.81 88888.00 2015-11-20 06:01:17.912 324 15421.20 233.87 53404.85 88888.00 2015-11-20 06:01:18.412 324 15421.20 233.96 53404.85 88888.00 2015-11-20 06:01:18.912 324 15421.20 234.02 53404.89 88888.00 2015-11-20 06:01:19.412 324 15421.19 233.97 53404.99 88888.00 2015-11-20 06:01:19.912 324 15421.17 233.96 53404.97 88888.00 2015-11-20 06:01:20.412 324 15421.18 233.99 53404.91 88888.00 2015-11-20 06:01:20.912 324 15421.10 233.94 53404.90 88888.00 2015-11-20 06:01:21.412 324 15421.07 233.87 53404.90 88888.00 2015-11-20 06:01:21.912 324 15421.02 233.83 53404.89 88888.00 2015-11-20 06:01:22.412 324 15421.02 233.81 53404.87 88888.00 2015-11-20 06:01:22.912 324 15421.01 233.82 53404.86 88888.00 2015-11-20 06:01:23.412 324 15421.01 233.81 53404.93 88888.00 2015-11-20 06:01:23.912 324 15421.02 233.79 53404.96 88888.00 2015-11-20 06:01:24.412 324 15421.03 233.78 53404.96 88888.00 2015-11-20 06:01:24.912 324 15421.00 233.79 53405.03 88888.00 2015-11-20 06:01:25.412 324 15420.95 233.82 53405.02 88888.00 2015-11-20 06:01:25.912 324 15420.95 233.83 53405.04 88888.00 2015-11-20 06:01:26.412 324 15420.91 233.81 53404.97 88888.00 2015-11-20 06:01:26.912 324 15420.85 233.76 53405.02 88888.00 2015-11-20 06:01:27.412 324 15420.84 233.73 53405.05 88888.00 2015-11-20 06:01:27.912 324 15420.84 233.69 53405.00 88888.00 2015-11-20 06:01:28.412 324 15420.83 233.67 53404.96 88888.00 2015-11-20 06:01:28.912 324 15420.76 233.69 53404.99 88888.00 2015-11-20 06:01:29.412 324 15420.71 233.67 53405.06 88888.00 2015-11-20 06:01:29.912 324 15420.73 233.65 53405.10 88888.00 2015-11-20 06:01:30.412 324 15420.75 233.67 53405.06 88888.00 2015-11-20 06:01:30.912 324 15420.73 233.71 53405.06 88888.00 2015-11-20 06:01:31.412 324 15420.67 233.70 53405.02 88888.00 2015-11-20 06:01:31.912 324 15420.66 233.70 53405.06 88888.00 2015-11-20 06:01:32.412 324 15420.65 233.68 53405.08 88888.00 2015-11-20 06:01:32.912 324 15420.63 233.69 53405.11 88888.00 2015-11-20 06:01:33.412 324 15420.59 233.70 53405.10 88888.00 2015-11-20 06:01:33.912 324 15420.63 233.69 53405.14 88888.00 2015-11-20 06:01:34.412 324 15420.61 233.74 53405.14 88888.00 2015-11-20 06:01:34.912 324 15420.57 233.83 53405.07 88888.00 2015-11-20 06:01:35.412 324 15420.54 233.76 53405.01 88888.00 2015-11-20 06:01:35.912 324 15420.52 233.72 53404.99 88888.00 2015-11-20 06:01:36.412 324 15420.46 233.71 53405.00 88888.00 2015-11-20 06:01:36.912 324 15420.44 233.73 53405.02 88888.00 2015-11-20 06:01:37.412 324 15420.40 233.70 53405.07 88888.00 2015-11-20 06:01:37.912 324 15420.39 233.79 53405.08 88888.00 2015-11-20 06:01:38.412 324 15420.40 233.74 53405.08 88888.00 2015-11-20 06:01:38.912 324 15420.45 233.71 53405.04 88888.00 2015-11-20 06:01:39.412 324 15420.47 233.69 53405.01 88888.00 2015-11-20 06:01:39.912 324 15420.48 233.69 53405.03 88888.00 2015-11-20 06:01:40.412 324 15420.46 233.71 53405.05 88888.00 2015-11-20 06:01:40.912 324 15420.46 233.69 53405.04 88888.00 2015-11-20 06:01:41.412 324 15420.47 233.78 53405.04 88888.00 2015-11-20 06:01:41.912 324 15420.44 233.82 53405.07 88888.00 2015-11-20 06:01:42.412 324 15420.44 233.87 53405.11 88888.00 2015-11-20 06:01:42.912 324 15420.47 233.93 53405.08 88888.00 2015-11-20 06:01:43.412 324 15420.43 233.90 53405.08 88888.00 2015-11-20 06:01:43.912 324 15420.43 233.87 53405.09 88888.00 2015-11-20 06:01:44.412 324 15420.40 233.85 53405.14 88888.00 2015-11-20 06:01:44.912 324 15420.39 233.87 53405.15 88888.00 2015-11-20 06:01:45.412 324 15420.38 233.80 53405.07 88888.00 2015-11-20 06:01:45.912 324 15420.41 233.63 53405.04 88888.00 2015-11-20 06:01:46.412 324 15420.37 233.54 53405.08 88888.00 2015-11-20 06:01:46.912 324 15420.36 233.55 53405.05 88888.00 2015-11-20 06:01:47.412 324 15420.40 233.59 53405.00 88888.00 2015-11-20 06:01:47.912 324 15420.43 233.59 53405.02 88888.00 2015-11-20 06:01:48.412 324 15420.38 233.72 53405.00 88888.00 2015-11-20 06:01:48.912 324 15420.34 233.76 53405.04 88888.00 2015-11-20 06:01:49.412 324 15420.36 233.78 53405.07 88888.00 2015-11-20 06:01:49.912 324 15420.35 233.73 53405.10 88888.00 2015-11-20 06:01:50.412 324 15420.37 233.64 53405.08 88888.00 2015-11-20 06:01:50.912 324 15420.35 233.67 53405.11 88888.00 2015-11-20 06:01:51.412 324 15420.36 233.71 53405.12 88888.00 2015-11-20 06:01:51.912 324 15420.37 233.72 53405.10 88888.00 2015-11-20 06:01:52.412 324 15420.34 233.73 53405.14 88888.00 2015-11-20 06:01:52.912 324 15420.34 233.67 53405.08 88888.00 2015-11-20 06:01:53.412 324 15420.34 233.55 53405.01 88888.00 2015-11-20 06:01:53.912 324 15420.28 233.54 53405.03 88888.00 2015-11-20 06:01:54.412 324 15420.22 233.48 53405.06 88888.00 2015-11-20 06:01:54.912 324 15420.26 233.48 53405.05 88888.00 2015-11-20 06:01:55.412 324 15420.29 233.51 53405.09 88888.00 2015-11-20 06:01:55.912 324 15420.23 233.50 53405.01 88888.00 2015-11-20 06:01:56.412 324 15420.26 233.46 53405.01 88888.00 2015-11-20 06:01:56.912 324 15420.26 233.50 53405.02 88888.00 2015-11-20 06:01:57.412 324 15420.25 233.54 53405.06 88888.00 2015-11-20 06:01:57.912 324 15420.21 233.57 53405.04 88888.00 2015-11-20 06:01:58.412 324 15420.20 233.55 53405.04 88888.00 2015-11-20 06:01:58.912 324 15420.17 233.51 53405.08 88888.00 2015-11-20 06:01:59.412 324 15420.17 233.52 53405.10 88888.00 2015-11-20 06:01:59.912 324 15420.17 233.52 53405.10 88888.00 2015-11-20 06:02:00.412 324 15420.14 233.48 53405.14 88888.00 2015-11-20 06:02:00.912 324 15420.13 233.53 53405.14 88888.00 2015-11-20 06:02:01.412 324 15420.12 233.52 53405.17 88888.00 2015-11-20 06:02:01.912 324 15420.16 233.52 53405.21 88888.00 2015-11-20 06:02:02.412 324 15420.19 233.51 53405.15 88888.00 2015-11-20 06:02:02.912 324 15420.11 233.54 53405.16 88888.00 2015-11-20 06:02:03.412 324 15420.09 233.55 53405.21 88888.00 2015-11-20 06:02:03.912 324 15420.10 233.53 53405.21 88888.00 2015-11-20 06:02:04.412 324 15420.09 233.47 53405.17 88888.00 2015-11-20 06:02:04.912 324 15420.12 233.50 53405.13 88888.00 2015-11-20 06:02:05.412 324 15420.11 233.47 53405.11 88888.00 2015-11-20 06:02:05.912 324 15420.11 233.47 53405.10 88888.00 2015-11-20 06:02:06.412 324 15420.09 233.45 53405.15 88888.00 2015-11-20 06:02:06.912 324 15420.04 233.43 53405.21 88888.00 2015-11-20 06:02:07.412 324 15419.98 233.44 53405.19 88888.00 2015-11-20 06:02:07.912 324 15419.97 233.44 53405.19 88888.00 2015-11-20 06:02:08.412 324 15419.99 233.39 53405.22 88888.00 2015-11-20 06:02:08.912 324 15420.02 233.36 53405.22 88888.00 2015-11-20 06:02:09.412 324 15420.01 233.42 53405.22 88888.00 2015-11-20 06:02:09.912 324 15420.00 233.46 53405.16 88888.00 2015-11-20 06:02:10.412 324 15419.98 233.34 53405.20 88888.00 2015-11-20 06:02:10.912 324 15419.97 233.29 53405.22 88888.00 2015-11-20 06:02:11.412 324 15419.95 233.28 53405.24 88888.00 2015-11-20 06:02:11.912 324 15419.93 233.27 53405.22 88888.00 2015-11-20 06:02:12.412 324 15419.93 233.29 53405.22 88888.00 2015-11-20 06:02:12.912 324 15419.91 233.31 53405.24 88888.00 2015-11-20 06:02:13.412 324 15419.90 233.36 53405.20 88888.00 2015-11-20 06:02:13.912 324 15419.91 233.48 53405.17 88888.00 2015-11-20 06:02:14.412 324 15419.90 233.54 53405.20 88888.00 2015-11-20 06:02:14.912 324 15419.86 233.54 53405.26 88888.00 2015-11-20 06:02:15.412 324 15419.89 233.54 53405.30 88888.00 2015-11-20 06:02:15.912 324 15419.89 233.48 53405.33 88888.00 2015-11-20 06:02:16.412 324 15419.84 233.50 53405.29 88888.00 2015-11-20 06:02:16.912 324 15419.83 233.39 53405.34 88888.00 2015-11-20 06:02:17.412 324 15419.82 233.35 53405.27 88888.00 2015-11-20 06:02:17.912 324 15419.84 233.38 53405.24 88888.00 2015-11-20 06:02:18.412 324 15419.80 233.35 53405.23 88888.00 2015-11-20 06:02:18.912 324 15419.77 233.29 53405.31 88888.00 2015-11-20 06:02:19.412 324 15419.74 233.27 53405.32 88888.00 2015-11-20 06:02:19.912 324 15419.75 233.30 53405.30 88888.00 2015-11-20 06:02:20.412 324 15419.74 233.33 53405.33 88888.00 2015-11-20 06:02:20.912 324 15419.75 233.28 53405.41 88888.00 2015-11-20 06:02:21.412 324 15419.75 233.34 53405.43 88888.00 2015-11-20 06:02:21.912 324 15419.84 233.28 53405.39 88888.00 2015-11-20 06:02:22.412 324 15419.82 233.26 53405.37 88888.00 2015-11-20 06:02:22.912 324 15419.77 233.27 53405.31 88888.00 2015-11-20 06:02:23.412 324 15419.79 233.27 53405.29 88888.00 2015-11-20 06:02:23.912 324 15419.70 233.27 53405.40 88888.00 2015-11-20 06:02:24.412 324 15419.66 233.29 53405.42 88888.00 2015-11-20 06:02:24.912 324 15419.63 233.33 53405.35 88888.00 2015-11-20 06:02:25.412 324 15419.64 233.31 53405.41 88888.00 2015-11-20 06:02:25.912 324 15419.63 233.30 53405.50 88888.00 2015-11-20 06:02:26.412 324 15419.63 233.33 53405.49 88888.00 2015-11-20 06:02:26.912 324 15419.62 233.30 53405.43 88888.00 2015-11-20 06:02:27.412 324 15419.58 233.25 53405.47 88888.00 2015-11-20 06:02:27.912 324 15419.52 233.27 53405.53 88888.00 2015-11-20 06:02:28.412 324 15419.48 233.24 53405.51 88888.00 2015-11-20 06:02:28.912 324 15419.44 233.26 53405.51 88888.00 2015-11-20 06:02:29.412 324 15419.48 233.25 53405.48 88888.00 2015-11-20 06:02:29.912 324 15419.52 233.22 53405.48 88888.00 2015-11-20 06:02:30.412 324 15419.52 233.34 53405.50 88888.00 2015-11-20 06:02:30.912 324 15419.47 233.34 53405.50 88888.00 2015-11-20 06:02:31.412 324 15419.44 233.20 53405.52 88888.00 2015-11-20 06:02:31.912 324 15419.45 233.18 53405.51 88888.00 2015-11-20 06:02:32.412 324 15419.40 233.18 53405.47 88888.00 2015-11-20 06:02:32.912 324 15419.40 233.21 53405.49 88888.00 2015-11-20 06:02:33.412 324 15419.41 233.19 53405.53 88888.00 2015-11-20 06:02:33.912 324 15419.39 233.19 53405.57 88888.00 2015-11-20 06:02:34.412 324 15419.44 233.18 53405.52 88888.00 2015-11-20 06:02:34.912 324 15419.41 233.17 53405.51 88888.00 2015-11-20 06:02:35.412 324 15419.43 233.14 53405.53 88888.00 2015-11-20 06:02:35.912 324 15419.44 233.16 53405.57 88888.00 2015-11-20 06:02:36.412 324 15419.40 233.10 53405.61 88888.00 2015-11-20 06:02:36.912 324 15419.45 233.18 53405.54 88888.00 2015-11-20 06:02:37.412 324 15419.44 233.20 53405.53 88888.00 2015-11-20 06:02:37.912 324 15419.40 233.22 53405.49 88888.00 2015-11-20 06:02:38.412 324 15419.38 233.24 53405.46 88888.00 2015-11-20 06:02:38.912 324 15419.38 233.18 53405.49 88888.00 2015-11-20 06:02:39.412 324 15419.39 233.17 53405.51 88888.00 2015-11-20 06:02:39.912 324 15419.38 233.12 53405.56 88888.00 2015-11-20 06:02:40.412 324 15419.38 233.07 53405.54 88888.00 2015-11-20 06:02:40.912 324 15419.35 233.09 53405.51 88888.00 2015-11-20 06:02:41.412 324 15419.40 233.09 53405.48 88888.00 2015-11-20 06:02:41.912 324 15419.35 233.02 53405.47 88888.00 2015-11-20 06:02:42.412 324 15419.35 233.02 53405.48 88888.00 2015-11-20 06:02:42.912 324 15419.34 233.08 53405.46 88888.00 2015-11-20 06:02:43.412 324 15419.27 233.09 53405.47 88888.00 2015-11-20 06:02:43.912 324 15419.29 233.16 53405.51 88888.00 2015-11-20 06:02:44.412 324 15419.34 233.25 53405.50 88888.00 2015-11-20 06:02:44.912 324 15419.30 233.21 53405.51 88888.00 2015-11-20 06:02:45.412 324 15419.34 233.21 53405.49 88888.00 2015-11-20 06:02:45.912 324 15419.36 233.20 53405.45 88888.00 2015-11-20 06:02:46.412 324 15419.32 233.25 53405.43 88888.00 2015-11-20 06:02:46.912 324 15419.31 233.27 53405.44 88888.00 2015-11-20 06:02:47.412 324 15419.35 233.27 53405.48 88888.00 2015-11-20 06:02:47.912 324 15419.30 233.28 53405.51 88888.00 2015-11-20 06:02:48.412 324 15419.28 233.19 53405.51 88888.00 2015-11-20 06:02:48.912 324 15419.31 233.04 53405.44 88888.00 2015-11-20 06:02:49.412 324 15419.30 233.03 53405.43 88888.00 2015-11-20 06:02:49.912 324 15419.30 233.11 53405.39 88888.00 2015-11-20 06:02:50.412 324 15419.36 233.12 53405.43 88888.00 2015-11-20 06:02:50.912 324 15419.31 233.17 53405.49 88888.00 2015-11-20 06:02:51.412 324 15419.31 233.25 53405.47 88888.00 2015-11-20 06:02:51.912 324 15419.35 233.18 53405.52 88888.00 2015-11-20 06:02:52.412 324 15419.34 233.18 53405.63 88888.00 2015-11-20 06:02:52.912 324 15419.34 233.20 53405.60 88888.00 2015-11-20 06:02:53.412 324 15419.32 233.28 53405.59 88888.00 2015-11-20 06:02:53.912 324 15419.35 233.28 53405.57 88888.00 2015-11-20 06:02:54.412 324 15419.35 233.27 53405.55 88888.00 2015-11-20 06:02:54.912 324 15419.30 233.10 53405.56 88888.00 2015-11-20 06:02:55.412 324 15419.27 233.00 53405.53 88888.00 2015-11-20 06:02:55.912 324 15419.27 232.98 53405.49 88888.00 2015-11-20 06:02:56.412 324 15419.23 232.99 53405.53 88888.00 2015-11-20 06:02:56.912 324 15419.26 233.00 53405.50 88888.00 2015-11-20 06:02:57.412 324 15419.22 232.99 53405.50 88888.00 2015-11-20 06:02:57.912 324 15419.18 233.00 53405.54 88888.00 2015-11-20 06:02:58.412 324 15419.18 232.94 53405.54 88888.00 2015-11-20 06:02:58.912 324 15419.20 232.93 53405.61 88888.00 2015-11-20 06:02:59.412 324 15419.19 232.93 53405.64 88888.00 2015-11-20 06:02:59.912 324 15419.21 232.93 53405.57 88888.00 2015-11-20 06:03:00.412 324 15419.17 232.93 53405.60 88888.00 2015-11-20 06:03:00.912 324 15419.14 232.95 53405.62 88888.00 2015-11-20 06:03:01.412 324 15419.14 232.94 53405.65 88888.00 2015-11-20 06:03:01.912 324 15419.10 232.95 53405.66 88888.00 2015-11-20 06:03:02.412 324 15419.05 232.96 53405.63 88888.00 2015-11-20 06:03:02.912 324 15419.03 233.02 53405.60 88888.00 2015-11-20 06:03:03.412 324 15419.08 233.14 53405.59 88888.00 2015-11-20 06:03:03.912 324 15419.11 233.18 53405.56 88888.00 2015-11-20 06:03:04.412 324 15419.10 233.13 53405.57 88888.00 2015-11-20 06:03:04.912 324 15419.07 233.09 53405.59 88888.00 2015-11-20 06:03:05.412 324 15419.05 233.11 53405.62 88888.00 2015-11-20 06:03:05.912 324 15419.03 233.16 53405.56 88888.00 2015-11-20 06:03:06.412 324 15418.95 233.13 53405.51 88888.00 2015-11-20 06:03:06.912 324 15418.91 233.05 53405.54 88888.00 2015-11-20 06:03:07.412 324 15418.92 233.03 53405.56 88888.00 2015-11-20 06:03:07.912 324 15418.94 233.03 53405.59 88888.00 2015-11-20 06:03:08.412 324 15418.96 233.04 53405.56 88888.00 2015-11-20 06:03:08.912 324 15418.98 233.01 53405.52 88888.00 2015-11-20 06:03:09.412 324 15418.98 232.87 53405.60 88888.00 2015-11-20 06:03:09.912 324 15418.94 232.85 53405.60 88888.00 2015-11-20 06:03:10.412 324 15418.90 232.83 53405.59 88888.00 2015-11-20 06:03:10.912 324 15418.87 232.78 53405.63 88888.00 2015-11-20 06:03:11.412 324 15418.87 232.82 53405.62 88888.00 2015-11-20 06:03:11.912 324 15418.87 232.84 53405.61 88888.00 2015-11-20 06:03:12.412 324 15418.89 232.90 53405.54 88888.00 2015-11-20 06:03:12.912 324 15418.87 232.94 53405.54 88888.00 2015-11-20 06:03:13.412 324 15418.85 232.91 53405.55 88888.00 2015-11-20 06:03:13.912 324 15418.80 232.87 53405.53 88888.00 2015-11-20 06:03:14.412 324 15418.81 232.85 53405.49 88888.00 2015-11-20 06:03:14.912 324 15418.78 232.91 53405.56 88888.00 2015-11-20 06:03:15.412 324 15418.76 232.91 53405.59 88888.00 2015-11-20 06:03:15.912 324 15418.76 232.90 53405.59 88888.00 2015-11-20 06:03:16.412 324 15418.72 232.95 53405.56 88888.00 2015-11-20 06:03:16.912 324 15418.76 232.95 53405.52 88888.00 2015-11-20 06:03:17.412 324 15418.73 232.93 53405.61 88888.00 2015-11-20 06:03:17.912 324 15418.68 232.88 53405.65 88888.00 2015-11-20 06:03:18.412 324 15418.69 232.91 53405.61 88888.00 2015-11-20 06:03:18.912 324 15418.65 232.95 53405.57 88888.00 2015-11-20 06:03:19.412 324 15418.64 232.95 53405.62 88888.00 2015-11-20 06:03:19.912 324 15418.62 232.93 53405.61 88888.00 2015-11-20 06:03:20.412 324 15418.59 232.94 53405.55 88888.00 2015-11-20 06:03:20.912 324 15418.60 232.93 53405.50 88888.00 2015-11-20 06:03:21.412 324 15418.57 232.94 53405.52 88888.00 2015-11-20 06:03:21.912 324 15418.53 232.96 53405.56 88888.00 2015-11-20 06:03:22.412 324 15418.63 232.98 53405.59 88888.00 2015-11-20 06:03:22.912 324 15418.63 232.98 53405.64 88888.00 2015-11-20 06:03:23.412 324 15418.60 232.92 53405.56 88888.00 2015-11-20 06:03:23.912 324 15418.58 232.88 53405.57 88888.00 2015-11-20 06:03:24.412 324 15418.59 232.91 53405.54 88888.00 2015-11-20 06:03:24.912 324 15418.60 232.90 53405.57 88888.00 2015-11-20 06:03:25.412 324 15418.62 232.90 53405.55 88888.00 2015-11-20 06:03:25.912 324 15418.60 232.92 53405.48 88888.00 2015-11-20 06:03:26.412 324 15418.59 233.03 53405.46 88888.00 2015-11-20 06:03:26.912 324 15418.60 233.02 53405.48 88888.00 2015-11-20 06:03:27.412 324 15418.59 233.07 53405.48 88888.00 2015-11-20 06:03:27.912 324 15418.59 233.09 53405.44 88888.00 2015-11-20 06:03:28.412 324 15418.58 233.11 53405.42 88888.00 2015-11-20 06:03:28.912 324 15418.58 233.09 53405.43 88888.00 2015-11-20 06:03:29.412 324 15418.63 233.10 53405.50 88888.00 2015-11-20 06:03:29.912 324 15418.63 233.11 53405.47 88888.00 2015-11-20 06:03:30.412 324 15418.64 233.12 53405.47 88888.00 2015-11-20 06:03:30.912 324 15418.65 233.11 53405.46 88888.00 2015-11-20 06:03:31.412 324 15418.65 233.09 53405.39 88888.00 2015-11-20 06:03:31.912 324 15418.72 233.12 53405.32 88888.00 2015-11-20 06:03:32.412 324 15418.66 233.16 53405.31 88888.00 2015-11-20 06:03:32.912 324 15418.64 233.14 53405.35 88888.00 2015-11-20 06:03:33.412 324 15418.64 233.17 53405.40 88888.00 2015-11-20 06:03:33.912 324 15418.64 233.16 53405.41 88888.00 2015-11-20 06:03:34.412 324 15418.71 233.11 53405.41 88888.00 2015-11-20 06:03:34.912 324 15418.73 233.17 53405.42 88888.00 2015-11-20 06:03:35.412 324 15418.71 233.20 53405.39 88888.00 2015-11-20 06:03:35.912 324 15418.74 233.17 53405.41 88888.00 2015-11-20 06:03:36.412 324 15418.81 233.20 53405.40 88888.00 2015-11-20 06:03:36.912 324 15418.78 233.18 53405.36 88888.00 2015-11-20 06:03:37.412 324 15418.78 233.20 53405.33 88888.00 2015-11-20 06:03:37.912 324 15418.82 233.22 53405.33 88888.00 2015-11-20 06:03:38.412 324 15418.84 233.22 53405.40 88888.00 2015-11-20 06:03:38.912 324 15418.85 233.26 53405.41 88888.00 2015-11-20 06:03:39.412 324 15418.84 233.26 53405.34 88888.00 2015-11-20 06:03:39.912 324 15418.85 233.21 53405.35 88888.00 2015-11-20 06:03:40.412 324 15418.90 233.22 53405.34 88888.00 2015-11-20 06:03:40.912 324 15418.90 233.18 53405.35 88888.00 2015-11-20 06:03:41.412 324 15418.94 233.18 53405.33 88888.00 2015-11-20 06:03:41.912 324 15418.96 233.24 53405.33 88888.00 2015-11-20 06:03:42.412 324 15419.02 233.35 53405.40 88888.00 2015-11-20 06:03:42.912 324 15419.01 233.39 53405.35 88888.00 2015-11-20 06:03:43.412 324 15419.02 233.35 53405.28 88888.00 2015-11-20 06:03:43.912 324 15419.08 233.29 53405.31 88888.00 2015-11-20 06:03:44.412 324 15419.07 233.22 53405.34 88888.00 2015-11-20 06:03:44.912 324 15419.11 233.18 53405.35 88888.00 2015-11-20 06:03:45.412 324 15419.09 233.18 53405.33 88888.00 2015-11-20 06:03:45.912 324 15419.07 233.17 53405.33 88888.00 2015-11-20 06:03:46.412 324 15419.11 233.19 53405.39 88888.00 2015-11-20 06:03:46.912 324 15419.12 233.22 53405.41 88888.00 2015-11-20 06:03:47.412 324 15419.11 233.19 53405.40 88888.00 2015-11-20 06:03:47.912 324 15419.12 233.26 53405.34 88888.00 2015-11-20 06:03:48.412 324 15419.09 233.28 53405.40 88888.00 2015-11-20 06:03:48.912 324 15419.13 233.30 53405.41 88888.00 2015-11-20 06:03:49.412 324 15419.14 233.30 53405.30 88888.00 2015-11-20 06:03:49.912 324 15419.13 233.29 53405.23 88888.00 2015-11-20 06:03:50.412 324 15419.16 233.33 53405.29 88888.00 2015-11-20 06:03:50.912 324 15419.11 233.39 53405.34 88888.00 2015-11-20 06:03:51.412 324 15419.10 233.46 53405.32 88888.00 2015-11-20 06:03:51.912 324 15419.10 233.47 53405.29 88888.00 2015-11-20 06:03:52.412 324 15419.14 233.46 53405.27 88888.00 2015-11-20 06:03:52.912 324 15419.12 233.48 53405.22 88888.00 2015-11-20 06:03:53.412 324 15419.12 233.54 53405.23 88888.00 2015-11-20 06:03:53.912 324 15419.14 233.54 53405.34 88888.00 2015-11-20 06:03:54.412 324 15419.13 233.55 53405.40 88888.00 2015-11-20 06:03:54.912 324 15419.14 233.54 53405.43 88888.00 2015-11-20 06:03:55.412 324 15419.14 233.44 53405.41 88888.00 2015-11-20 06:03:55.912 324 15419.11 233.36 53405.40 88888.00 2015-11-20 06:03:56.412 324 15419.13 233.36 53405.41 88888.00 2015-11-20 06:03:56.912 324 15419.13 233.36 53405.41 88888.00 2015-11-20 06:03:57.412 324 15419.13 233.35 53405.42 88888.00 2015-11-20 06:03:57.912 324 15419.08 233.36 53405.40 88888.00 2015-11-20 06:03:58.412 324 15419.10 233.36 53405.45 88888.00 2015-11-20 06:03:58.912 324 15419.10 233.45 53405.45 88888.00 2015-11-20 06:03:59.412 324 15419.12 233.55 53405.46 88888.00 2015-11-20 06:03:59.912 324 15419.14 233.57 53405.53 88888.00 2015-11-20 06:04:00.412 324 15419.18 233.56 53405.57 88888.00 2015-11-20 06:04:00.912 324 15419.14 233.48 53405.50 88888.00 2015-11-20 06:04:01.412 324 15419.21 233.46 53405.54 88888.00 2015-11-20 06:04:01.912 324 15419.21 233.48 53405.53 88888.00 2015-11-20 06:04:02.412 324 15419.19 233.52 53405.61 88888.00 2015-11-20 06:04:02.912 324 15419.16 233.55 53405.55 88888.00 2015-11-20 06:04:03.412 324 15419.12 233.53 53405.49 88888.00 2015-11-20 06:04:03.912 324 15419.17 233.53 53405.49 88888.00 2015-11-20 06:04:04.412 324 15419.14 233.48 53405.51 88888.00 2015-11-20 06:04:04.912 324 15419.13 233.51 53405.51 88888.00 2015-11-20 06:04:05.412 324 15419.16 233.57 53405.50 88888.00 2015-11-20 06:04:05.912 324 15419.17 233.63 53405.48 88888.00 2015-11-20 06:04:06.412 324 15419.19 233.64 53405.54 88888.00 2015-11-20 06:04:06.912 324 15419.17 233.62 53405.62 88888.00 2015-11-20 06:04:07.412 324 15419.17 233.64 53405.55 88888.00 2015-11-20 06:04:07.912 324 15419.17 233.63 53405.48 88888.00 2015-11-20 06:04:08.412 324 15419.20 233.69 53405.48 88888.00 2015-11-20 06:04:08.912 324 15419.21 233.83 53405.49 88888.00 2015-11-20 06:04:09.412 324 15419.25 233.78 53405.52 88888.00 2015-11-20 06:04:09.912 324 15419.26 233.70 53405.51 88888.00 2015-11-20 06:04:10.412 324 15419.28 233.70 53405.47 88888.00 2015-11-20 06:04:10.912 324 15419.31 233.72 53405.52 88888.00 2015-11-20 06:04:11.412 324 15419.30 233.72 53405.56 88888.00 2015-11-20 06:04:11.912 324 15419.27 233.76 53405.55 88888.00 2015-11-20 06:04:12.412 324 15419.26 233.78 53405.57 88888.00 2015-11-20 06:04:12.912 324 15419.28 233.78 53405.61 88888.00 2015-11-20 06:04:13.412 324 15419.32 233.79 53405.65 88888.00 2015-11-20 06:04:13.912 324 15419.37 233.80 53405.65 88888.00 2015-11-20 06:04:14.412 324 15419.38 233.78 53405.56 88888.00 2015-11-20 06:04:14.912 324 15419.38 233.81 53405.55 88888.00 2015-11-20 06:04:15.412 324 15419.38 233.81 53405.57 88888.00 2015-11-20 06:04:15.912 324 15419.35 233.86 53405.54 88888.00 2015-11-20 06:04:16.412 324 15419.31 233.87 53405.61 88888.00 2015-11-20 06:04:16.912 324 15419.29 233.82 53405.61 88888.00 2015-11-20 06:04:17.412 324 15419.35 233.82 53405.60 88888.00 2015-11-20 06:04:17.912 324 15419.40 233.81 53405.66 88888.00 2015-11-20 06:04:18.412 324 15419.45 233.85 53405.71 88888.00 2015-11-20 06:04:18.912 324 15419.46 233.89 53405.73 88888.00 2015-11-20 06:04:19.412 324 15419.44 233.90 53405.70 88888.00 2015-11-20 06:04:19.912 324 15419.37 234.05 53405.76 88888.00 2015-11-20 06:04:20.412 324 15419.31 234.16 53405.74 88888.00 2015-11-20 06:04:20.912 324 15419.31 234.15 53405.68 88888.00 2015-11-20 06:04:21.412 324 15419.32 234.09 53405.63 88888.00 2015-11-20 06:04:21.912 324 15419.35 234.06 53405.69 88888.00 2015-11-20 06:04:22.412 324 15419.44 234.07 53405.70 88888.00 2015-11-20 06:04:22.912 324 15419.44 234.05 53405.66 88888.00 2015-11-20 06:04:23.412 324 15419.39 234.00 53405.69 88888.00 2015-11-20 06:04:23.912 324 15419.37 233.95 53405.68 88888.00 2015-11-20 06:04:24.412 324 15419.38 233.98 53405.65 88888.00 2015-11-20 06:04:24.912 324 15419.37 234.03 53405.77 88888.00 2015-11-20 06:04:25.412 324 15419.39 234.00 53405.87 88888.00 2015-11-20 06:04:25.912 324 15419.44 233.98 53405.91 88888.00 2015-11-20 06:04:26.412 324 15419.44 234.00 53405.90 88888.00 2015-11-20 06:04:26.912 324 15419.41 234.00 53405.89 88888.00 2015-11-20 06:04:27.412 324 15419.40 234.04 53405.86 88888.00 2015-11-20 06:04:27.912 324 15419.38 234.05 53405.81 88888.00 2015-11-20 06:04:28.412 324 15419.36 234.05 53405.70 88888.00 2015-11-20 06:04:28.912 324 15419.38 234.05 53405.73 88888.00 2015-11-20 06:04:29.412 324 15419.36 234.11 53405.80 88888.00 2015-11-20 06:04:29.912 324 15419.34 234.24 53405.77 88888.00 2015-11-20 06:04:30.412 324 15419.28 234.30 53405.77 88888.00 2015-11-20 06:04:30.912 324 15419.32 234.28 53405.80 88888.00 2015-11-20 06:04:31.412 324 15419.32 234.15 53405.82 88888.00 2015-11-20 06:04:31.912 324 15419.22 234.14 53405.84 88888.00 2015-11-20 06:04:32.412 324 15419.20 234.17 53405.85 88888.00 2015-11-20 06:04:32.912 324 15419.21 234.20 53405.86 88888.00 2015-11-20 06:04:33.412 324 15419.28 234.23 53405.79 88888.00 2015-11-20 06:04:33.912 324 15419.29 234.24 53405.85 88888.00 2015-11-20 06:04:34.412 324 15419.32 234.26 53405.87 88888.00 2015-11-20 06:04:34.912 324 15419.34 234.39 53405.85 88888.00 2015-11-20 06:04:35.412 324 15419.32 234.43 53405.86 88888.00 2015-11-20 06:04:35.912 324 15419.28 234.43 53405.95 88888.00 2015-11-20 06:04:36.412 324 15419.31 234.45 53405.94 88888.00 2015-11-20 06:04:36.912 324 15419.32 234.42 53405.89 88888.00 2015-11-20 06:04:37.412 324 15419.31 234.34 53405.88 88888.00 2015-11-20 06:04:37.912 324 15419.29 234.26 53405.91 88888.00 2015-11-20 06:04:38.412 324 15419.31 234.26 53405.87 88888.00 2015-11-20 06:04:38.912 324 15419.31 234.28 53405.89 88888.00 2015-11-20 06:04:39.412 324 15419.29 234.28 53405.85 88888.00 2015-11-20 06:04:39.912 324 15419.31 234.23 53405.84 88888.00 2015-11-20 06:04:40.412 324 15419.35 234.20 53405.81 88888.00 2015-11-20 06:04:40.912 324 15419.27 234.23 53405.79 88888.00 2015-11-20 06:04:41.412 324 15419.28 234.28 53405.80 88888.00 2015-11-20 06:04:41.912 324 15419.29 234.31 53405.77 88888.00 2015-11-20 06:04:42.412 324 15419.32 234.31 53405.85 88888.00 2015-11-20 06:04:42.912 324 15419.34 234.33 53405.87 88888.00 2015-11-20 06:04:43.412 324 15419.29 234.30 53405.89 88888.00 2015-11-20 06:04:43.912 324 15419.29 234.31 53405.90 88888.00 2015-11-20 06:04:44.412 324 15419.26 234.43 53405.88 88888.00 2015-11-20 06:04:44.912 324 15419.34 234.50 53405.91 88888.00 2015-11-20 06:04:45.412 324 15419.32 234.51 53405.82 88888.00 2015-11-20 06:04:45.912 324 15419.30 234.48 53405.80 88888.00 2015-11-20 06:04:46.412 324 15419.30 234.47 53405.84 88888.00 2015-11-20 06:04:46.912 324 15419.31 234.50 53405.83 88888.00 2015-11-20 06:04:47.412 324 15419.31 234.51 53405.80 88888.00 2015-11-20 06:04:47.912 324 15419.28 234.51 53405.83 88888.00 2015-11-20 06:04:48.412 324 15419.30 234.48 53405.81 88888.00 2015-11-20 06:04:48.912 324 15419.27 234.51 53405.85 88888.00 2015-11-20 06:04:49.412 324 15419.27 234.48 53405.85 88888.00 2015-11-20 06:04:49.912 324 15419.28 234.42 53405.82 88888.00 2015-11-20 06:04:50.412 324 15419.26 234.41 53405.85 88888.00 2015-11-20 06:04:50.912 324 15419.22 234.51 53405.89 88888.00 2015-11-20 06:04:51.412 324 15419.31 234.49 53405.89 88888.00 2015-11-20 06:04:51.912 324 15419.29 234.49 53405.86 88888.00 2015-11-20 06:04:52.412 324 15419.29 234.51 53405.87 88888.00 2015-11-20 06:04:52.912 324 15419.27 234.57 53405.85 88888.00 2015-11-20 06:04:53.412 324 15419.28 234.58 53405.85 88888.00 2015-11-20 06:04:53.912 324 15419.31 234.59 53405.89 88888.00 2015-11-20 06:04:54.412 324 15419.35 234.56 53405.83 88888.00 2015-11-20 06:04:54.912 324 15419.37 234.60 53405.84 88888.00 2015-11-20 06:04:55.412 324 15419.29 234.61 53405.85 88888.00 2015-11-20 06:04:55.912 324 15419.32 234.49 53405.83 88888.00 2015-11-20 06:04:56.412 324 15419.35 234.39 53405.84 88888.00 2015-11-20 06:04:56.912 324 15419.28 234.38 53405.89 88888.00 2015-11-20 06:04:57.412 324 15419.29 234.39 53405.87 88888.00 2015-11-20 06:04:57.912 324 15419.35 234.37 53405.82 88888.00 2015-11-20 06:04:58.412 324 15419.34 234.37 53405.77 88888.00 2015-11-20 06:04:58.912 324 15419.31 234.40 53405.74 88888.00 2015-11-20 06:04:59.412 324 15419.34 234.38 53405.84 88888.00 2015-11-20 06:04:59.912 324 15419.31 234.32 53405.89 88888.00 2015-11-20 06:05:00.412 324 15419.29 234.31 53405.93 88888.00 2015-11-20 06:05:00.912 324 15419.28 234.37 53405.93 88888.00 2015-11-20 06:05:01.412 324 15419.29 234.38 53405.91 88888.00 2015-11-20 06:05:01.912 324 15419.35 234.35 53405.95 88888.00 2015-11-20 06:05:02.412 324 15419.40 234.34 53406.03 88888.00 2015-11-20 06:05:02.912 324 15419.34 234.40 53406.05 88888.00 2015-11-20 06:05:03.412 324 15419.31 234.40 53406.03 88888.00 2015-11-20 06:05:03.912 324 15419.35 234.35 53405.96 88888.00 2015-11-20 06:05:04.412 324 15419.34 234.37 53406.00 88888.00 2015-11-20 06:05:04.912 324 15419.27 234.38 53406.00 88888.00 2015-11-20 06:05:05.412 324 15419.27 234.37 53405.99 88888.00 2015-11-20 06:05:05.912 324 15419.29 234.42 53405.99 88888.00 2015-11-20 06:05:06.412 324 15419.32 234.39 53405.99 88888.00 2015-11-20 06:05:06.912 324 15419.32 234.38 53406.00 88888.00 2015-11-20 06:05:07.412 324 15419.32 234.35 53406.07 88888.00 2015-11-20 06:05:07.912 324 15419.27 234.40 53406.05 88888.00 2015-11-20 06:05:08.412 324 15419.22 234.43 53406.10 88888.00 2015-11-20 06:05:08.912 324 15419.22 234.55 53406.16 88888.00 2015-11-20 06:05:09.412 324 15419.21 234.61 53406.15 88888.00 2015-11-20 06:05:09.912 324 15419.18 234.56 53406.13 88888.00 2015-11-20 06:05:10.412 324 15419.16 234.50 53406.15 88888.00 2015-11-20 06:05:10.912 324 15419.11 234.60 53406.17 88888.00 2015-11-20 06:05:11.412 324 15419.18 234.64 53406.14 88888.00 2015-11-20 06:05:11.912 324 15419.18 234.63 53406.08 88888.00 2015-11-20 06:05:12.412 324 15419.14 234.45 53406.09 88888.00 2015-11-20 06:05:12.912 324 15419.11 234.38 53406.13 88888.00 2015-11-20 06:05:13.412 324 15419.09 234.41 53406.22 88888.00 2015-11-20 06:05:13.912 324 15419.12 234.41 53406.27 88888.00 2015-11-20 06:05:14.412 324 15419.17 234.39 53406.25 88888.00 2015-11-20 06:05:14.912 324 15419.16 234.38 53406.19 88888.00 2015-11-20 06:05:15.412 324 15419.08 234.40 53406.16 88888.00 2015-11-20 06:05:15.912 324 15419.00 234.41 53406.16 88888.00 2015-11-20 06:05:16.412 324 15419.03 234.45 53406.23 88888.00 2015-11-20 06:05:16.912 324 15419.03 234.45 53406.20 88888.00 2015-11-20 06:05:17.412 324 15419.04 234.48 53406.16 88888.00 2015-11-20 06:05:17.912 324 15419.08 234.50 53406.17 88888.00 2015-11-20 06:05:18.412 324 15419.05 234.50 53406.23 88888.00 2015-11-20 06:05:18.912 324 15419.07 234.48 53406.30 88888.00 2015-11-20 06:05:19.412 324 15419.08 234.51 53406.34 88888.00 2015-11-20 06:05:19.912 324 15419.02 234.51 53406.30 88888.00 2015-11-20 06:05:20.412 324 15418.98 234.51 53406.34 88888.00 2015-11-20 06:05:20.912 324 15418.94 234.50 53406.34 88888.00 2015-11-20 06:05:21.412 324 15418.94 234.48 53406.31 88888.00 2015-11-20 06:05:21.912 324 15418.99 234.56 53406.34 88888.00 2015-11-20 06:05:22.412 324 15418.92 234.65 53406.34 88888.00 2015-11-20 06:05:22.912 324 15418.92 234.54 53406.42 88888.00 2015-11-20 06:05:23.412 324 15418.93 234.49 53406.38 88888.00 2015-11-20 06:05:23.912 324 15418.89 234.50 53406.35 88888.00 2015-11-20 06:05:24.412 324 15418.84 234.49 53406.31 88888.00 2015-11-20 06:05:24.912 324 15418.85 234.55 53406.32 88888.00 2015-11-20 06:05:25.412 324 15418.82 234.54 53406.38 88888.00 2015-11-20 06:05:25.912 324 15418.86 234.52 53406.37 88888.00 2015-11-20 06:05:26.412 324 15418.87 234.54 53406.36 88888.00 2015-11-20 06:05:26.912 324 15418.87 234.49 53406.33 88888.00 2015-11-20 06:05:27.412 324 15418.92 234.51 53406.32 88888.00 2015-11-20 06:05:27.912 324 15418.90 234.48 53406.36 88888.00 2015-11-20 06:05:28.412 324 15418.85 234.51 53406.36 88888.00 2015-11-20 06:05:28.912 324 15418.84 234.54 53406.43 88888.00 2015-11-20 06:05:29.412 324 15418.84 234.57 53406.44 88888.00 2015-11-20 06:05:29.912 324 15418.84 234.56 53406.43 88888.00 2015-11-20 06:05:30.412 324 15418.86 234.51 53406.38 88888.00 2015-11-20 06:05:30.912 324 15418.89 234.50 53406.36 88888.00 2015-11-20 06:05:31.412 324 15418.90 234.50 53406.32 88888.00 2015-11-20 06:05:31.912 324 15418.81 234.51 53406.29 88888.00 2015-11-20 06:05:32.412 324 15418.82 234.55 53406.36 88888.00 2015-11-20 06:05:32.912 324 15418.85 234.54 53406.34 88888.00 2015-11-20 06:05:33.412 324 15418.82 234.52 53406.30 88888.00 2015-11-20 06:05:33.912 324 15418.85 234.50 53406.32 88888.00 2015-11-20 06:05:34.412 324 15418.82 234.52 53406.30 88888.00 2015-11-20 06:05:34.912 324 15418.76 234.55 53406.27 88888.00 2015-11-20 06:05:35.413 324 15418.80 234.64 53406.30 88888.00 2015-11-20 06:05:35.913 324 15418.81 234.80 53406.33 88888.00 2015-11-20 06:05:36.413 324 15418.85 234.81 53406.32 88888.00 2015-11-20 06:05:36.913 324 15418.83 234.77 53406.34 88888.00 2015-11-20 06:05:37.413 324 15418.81 234.83 53406.33 88888.00 2015-11-20 06:05:37.913 324 15418.83 234.82 53406.32 88888.00 2015-11-20 06:05:38.413 324 15418.83 234.73 53406.30 88888.00 2015-11-20 06:05:38.913 324 15418.85 234.60 53406.31 88888.00 2015-11-20 06:05:39.413 324 15418.83 234.59 53406.31 88888.00 2015-11-20 06:05:39.913 324 15418.82 234.59 53406.41 88888.00 2015-11-20 06:05:40.413 324 15418.83 234.58 53406.37 88888.00 2015-11-20 06:05:40.913 324 15418.86 234.57 53406.33 88888.00 2015-11-20 06:05:41.413 324 15418.82 234.66 53406.31 88888.00 2015-11-20 06:05:41.913 324 15418.82 234.77 53406.26 88888.00 2015-11-20 06:05:42.413 324 15418.80 234.82 53406.25 88888.00 2015-11-20 06:05:42.913 324 15418.81 234.81 53406.23 88888.00 2015-11-20 06:05:43.413 324 15418.78 234.76 53406.21 88888.00 2015-11-20 06:05:43.913 324 15418.71 234.66 53406.25 88888.00 2015-11-20 06:05:44.413 324 15418.68 234.63 53406.14 88888.00 2015-11-20 06:05:44.913 324 15418.72 234.63 53406.17 88888.00 2015-11-20 06:05:45.413 324 15418.72 234.63 53406.14 88888.00 2015-11-20 06:05:45.913 324 15418.76 234.63 53406.16 88888.00 2015-11-20 06:05:46.413 324 15418.74 234.66 53406.24 88888.00 2015-11-20 06:05:46.913 324 15418.72 234.61 53406.21 88888.00 2015-11-20 06:05:47.413 324 15418.72 234.61 53406.21 88888.00 2015-11-20 06:05:47.913 324 15418.72 234.66 53406.23 88888.00 2015-11-20 06:05:48.413 324 15418.80 234.68 53406.23 88888.00 2015-11-20 06:05:48.913 324 15418.83 234.67 53406.29 88888.00 2015-11-20 06:05:49.413 324 15418.82 234.66 53406.25 88888.00 2015-11-20 06:05:49.913 324 15418.76 234.64 53406.28 88888.00 2015-11-20 06:05:50.413 324 15418.75 234.67 53406.26 88888.00 2015-11-20 06:05:50.913 324 15418.73 234.64 53406.26 88888.00 2015-11-20 06:05:51.413 324 15418.71 234.61 53406.23 88888.00 2015-11-20 06:05:51.913 324 15418.72 234.56 53406.27 88888.00 2015-11-20 06:05:52.413 324 15418.67 234.56 53406.26 88888.00 2015-11-20 06:05:52.913 324 15418.65 234.55 53406.22 88888.00 2015-11-20 06:05:53.413 324 15418.65 234.56 53406.08 88888.00 2015-11-20 06:05:53.913 324 15418.66 234.56 53406.02 88888.00 2015-11-20 06:05:54.413 324 15418.64 234.54 53406.04 88888.00 2015-11-20 06:05:54.913 324 15418.67 234.59 53406.08 88888.00 2015-11-20 06:05:55.413 324 15418.69 234.64 53406.11 88888.00 2015-11-20 06:05:55.913 324 15418.71 234.69 53406.07 88888.00 2015-11-20 06:05:56.413 324 15418.73 234.71 53406.07 88888.00 2015-11-20 06:05:56.913 324 15418.75 234.68 53406.06 88888.00 2015-11-20 06:05:57.413 324 15418.75 234.66 53406.10 88888.00 2015-11-20 06:05:57.913 324 15418.74 234.63 53406.10 88888.00 2015-11-20 06:05:58.413 324 15418.76 234.65 53406.06 88888.00 2015-11-20 06:05:58.913 324 15418.72 234.67 53406.08 88888.00 2015-11-20 06:05:59.413 324 15418.72 234.66 53406.08 88888.00 2015-11-20 06:05:59.913 324 15418.74 234.65 53406.04 88888.00 2015-11-20 06:06:00.413 324 15418.76 234.66 53406.01 88888.00 2015-11-20 06:06:00.913 324 15418.76 234.65 53406.02 88888.00 2015-11-20 06:06:01.413 324 15418.75 234.64 53406.06 88888.00 2015-11-20 06:06:01.913 324 15418.76 234.63 53406.02 88888.00 2015-11-20 06:06:02.413 324 15418.75 234.59 53406.06 88888.00 2015-11-20 06:06:02.913 324 15418.78 234.60 53406.03 88888.00 2015-11-20 06:06:03.413 324 15418.77 234.59 53406.00 88888.00 2015-11-20 06:06:03.913 324 15418.75 234.56 53406.09 88888.00 2015-11-20 06:06:04.413 324 15418.78 234.51 53406.07 88888.00 2015-11-20 06:06:04.913 324 15418.82 234.52 53405.97 88888.00 2015-11-20 06:06:05.413 324 15418.77 234.54 53405.97 88888.00 2015-11-20 06:06:05.913 324 15418.77 234.54 53405.97 88888.00 2015-11-20 06:06:06.413 324 15418.82 234.54 53405.96 88888.00 2015-11-20 06:06:06.913 324 15418.83 234.56 53405.95 88888.00 2015-11-20 06:06:07.413 324 15418.81 234.56 53405.93 88888.00 2015-11-20 06:06:07.913 324 15418.78 234.57 53405.96 88888.00 2015-11-20 06:06:08.413 324 15418.83 234.58 53405.97 88888.00 2015-11-20 06:06:08.913 324 15418.86 234.63 53405.93 88888.00 2015-11-20 06:06:09.413 324 15418.87 234.64 53405.88 88888.00 2015-11-20 06:06:09.913 324 15418.85 234.67 53405.87 88888.00 2015-11-20 06:06:10.413 324 15418.83 234.57 53405.95 88888.00 2015-11-20 06:06:10.913 324 15418.83 234.55 53405.96 88888.00 2015-11-20 06:06:11.413 324 15418.87 234.58 53405.97 88888.00 2015-11-20 06:06:11.913 324 15418.89 234.55 53405.96 88888.00 2015-11-20 06:06:12.413 324 15418.86 234.54 53405.93 88888.00 2015-11-20 06:06:12.913 324 15418.91 234.52 53405.88 88888.00 2015-11-20 06:06:13.413 324 15418.87 234.50 53405.89 88888.00 2015-11-20 06:06:13.913 324 15418.86 234.46 53405.91 88888.00 2015-11-20 06:06:14.413 324 15418.90 234.48 53405.95 88888.00 2015-11-20 06:06:14.913 324 15418.92 234.55 53405.93 88888.00 2015-11-20 06:06:15.413 324 15418.90 234.59 53405.97 88888.00 2015-11-20 06:06:15.913 324 15418.93 234.65 53405.93 88888.00 2015-11-20 06:06:16.413 324 15418.93 234.64 53405.89 88888.00 2015-11-20 06:06:16.913 324 15418.95 234.59 53405.91 88888.00 2015-11-20 06:06:17.413 324 15418.94 234.63 53405.95 88888.00 2015-11-20 06:06:17.913 324 15418.96 234.59 53405.91 88888.00 2015-11-20 06:06:18.413 324 15418.91 234.51 53405.89 88888.00 2015-11-20 06:06:18.913 324 15418.90 234.49 53405.86 88888.00 2015-11-20 06:06:19.413 324 15418.90 234.41 53405.89 88888.00 2015-11-20 06:06:19.913 324 15418.94 234.33 53405.84 88888.00 2015-11-20 06:06:20.413 324 15419.00 234.29 53405.85 88888.00 2015-11-20 06:06:20.913 324 15418.95 234.30 53405.91 88888.00 2015-11-20 06:06:21.413 324 15418.92 234.31 53405.91 88888.00 2015-11-20 06:06:21.913 324 15418.95 234.31 53405.92 88888.00 2015-11-20 06:06:22.413 324 15418.93 234.29 53405.90 88888.00 2015-11-20 06:06:22.913 324 15418.91 234.24 53405.87 88888.00 2015-11-20 06:06:23.413 324 15418.87 234.20 53405.92 88888.00 2015-11-20 06:06:23.913 324 15418.90 234.22 53405.96 88888.00 2015-11-20 06:06:24.413 324 15418.92 234.21 53405.89 88888.00 2015-11-20 06:06:24.913 324 15418.93 234.29 53405.83 88888.00 2015-11-20 06:06:25.413 324 15418.93 234.29 53405.94 88888.00 2015-11-20 06:06:25.913 324 15418.92 234.22 53406.00 88888.00 2015-11-20 06:06:26.413 324 15418.92 234.24 53405.95 88888.00 2015-11-20 06:06:26.913 324 15418.91 234.26 53405.93 88888.00 2015-11-20 06:06:27.413 324 15418.90 234.29 53405.92 88888.00 2015-11-20 06:06:27.913 324 15418.92 234.24 53405.91 88888.00 2015-11-20 06:06:28.413 324 15418.92 234.22 53405.89 88888.00 2015-11-20 06:06:28.913 324 15418.89 234.22 53405.92 88888.00 2015-11-20 06:06:29.413 324 15418.92 234.23 53405.93 88888.00 2015-11-20 06:06:29.913 324 15418.99 234.24 53405.90 88888.00 2015-11-20 06:06:30.413 324 15418.96 234.23 53405.90 88888.00 2015-11-20 06:06:30.913 324 15418.93 234.17 53405.93 88888.00 2015-11-20 06:06:31.413 324 15418.94 234.19 53405.89 88888.00 2015-11-20 06:06:31.913 324 15418.96 234.19 53405.88 88888.00 2015-11-20 06:06:32.413 324 15418.98 234.17 53405.86 88888.00 2015-11-20 06:06:32.913 324 15418.98 234.21 53405.89 88888.00 2015-11-20 06:06:33.413 324 15418.98 234.23 53405.90 88888.00 2015-11-20 06:06:33.913 324 15418.92 234.17 53405.84 88888.00 2015-11-20 06:06:34.413 324 15418.92 234.16 53405.89 88888.00 2015-11-20 06:06:34.913 324 15418.93 234.19 53405.92 88888.00 2015-11-20 06:06:35.413 324 15418.96 234.15 53405.92 88888.00 2015-11-20 06:06:35.913 324 15418.98 234.09 53405.86 88888.00 2015-11-20 06:06:36.413 324 15419.01 234.08 53405.83 88888.00 2015-11-20 06:06:36.913 324 15418.96 234.09 53405.85 88888.00 2015-11-20 06:06:37.413 324 15418.92 234.12 53405.88 88888.00 2015-11-20 06:06:37.913 324 15418.89 234.08 53405.86 88888.00 2015-11-20 06:06:38.413 324 15418.89 234.07 53405.83 88888.00 2015-11-20 06:06:38.913 324 15418.94 234.11 53405.86 88888.00 2015-11-20 06:06:39.413 324 15418.91 234.09 53405.91 88888.00 2015-11-20 06:06:39.913 324 15418.91 234.08 53405.92 88888.00 2015-11-20 06:06:40.413 324 15418.98 234.07 53405.95 88888.00 2015-11-20 06:06:40.913 324 15418.93 234.11 53406.00 88888.00 2015-11-20 06:06:41.413 324 15418.87 234.15 53406.02 88888.00 2015-11-20 06:06:41.913 324 15418.87 234.12 53405.94 88888.00 2015-11-20 06:06:42.413 324 15418.92 234.17 53405.91 88888.00 2015-11-20 06:06:42.913 324 15418.98 234.17 53405.91 88888.00 2015-11-20 06:06:43.413 324 15418.93 234.15 53405.97 88888.00 2015-11-20 06:06:43.913 324 15418.91 234.12 53406.03 88888.00 2015-11-20 06:06:44.413 324 15418.93 234.11 53405.96 88888.00 2015-11-20 06:06:44.913 324 15418.95 234.25 53406.00 88888.00 2015-11-20 06:06:45.413 324 15418.89 234.23 53406.00 88888.00 2015-11-20 06:06:45.913 324 15418.87 234.12 53405.99 88888.00 2015-11-20 06:06:46.413 324 15418.92 234.08 53406.04 88888.00 2015-11-20 06:06:46.913 324 15418.89 234.06 53406.09 88888.00 2015-11-20 06:06:47.413 324 15418.84 234.07 53406.11 88888.00 2015-11-20 06:06:47.913 324 15418.85 234.05 53406.05 88888.00 2015-11-20 06:06:48.413 324 15418.87 234.07 53406.03 88888.00 2015-11-20 06:06:48.913 324 15418.89 234.20 53406.03 88888.00 2015-11-20 06:06:49.413 324 15418.92 234.31 53406.01 88888.00 2015-11-20 06:06:49.913 324 15418.91 234.34 53406.01 88888.00 2015-11-20 06:06:50.413 324 15418.90 234.33 53406.04 88888.00 2015-11-20 06:06:50.913 324 15418.89 234.33 53406.06 88888.00 2015-11-20 06:06:51.413 324 15418.87 234.21 53406.02 88888.00 2015-11-20 06:06:51.913 324 15418.84 234.14 53406.06 88888.00 2015-11-20 06:06:52.413 324 15418.90 234.12 53406.11 88888.00 2015-11-20 06:06:52.913 324 15418.91 234.15 53406.20 88888.00 2015-11-20 06:06:53.413 324 15418.89 234.19 53406.25 88888.00 2015-11-20 06:06:53.913 324 15418.87 234.17 53406.24 88888.00 2015-11-20 06:06:54.413 324 15418.89 234.21 53406.24 88888.00 2015-11-20 06:06:54.913 324 15418.89 234.22 53406.23 88888.00 2015-11-20 06:06:55.413 324 15418.87 234.22 53406.15 88888.00 2015-11-20 06:06:55.913 324 15418.93 234.20 53406.17 88888.00 2015-11-20 06:06:56.413 324 15418.92 234.25 53406.13 88888.00 2015-11-20 06:06:56.913 324 15418.98 234.29 53406.15 88888.00 2015-11-20 06:06:57.413 324 15418.94 234.28 53406.20 88888.00 2015-11-20 06:06:57.913 324 15418.91 234.28 53406.22 88888.00 2015-11-20 06:06:58.413 324 15418.89 234.29 53406.22 88888.00 2015-11-20 06:06:58.913 324 15418.91 234.30 53406.22 88888.00 2015-11-20 06:06:59.413 324 15418.96 234.15 53406.14 88888.00 2015-11-20 06:06:59.913 324 15418.98 234.08 53406.15 88888.00 2015-11-20 06:07:00.413 324 15418.95 234.07 53406.21 88888.00 2015-11-20 06:07:00.913 324 15418.91 234.07 53406.14 88888.00 2015-11-20 06:07:01.413 324 15418.90 234.05 53406.05 88888.00 2015-11-20 06:07:01.913 324 15418.96 234.05 53406.07 88888.00 2015-11-20 06:07:02.413 324 15418.91 234.07 53406.14 88888.00 2015-11-20 06:07:02.913 324 15418.91 234.08 53406.19 88888.00 2015-11-20 06:07:03.413 324 15418.93 234.03 53406.20 88888.00 2015-11-20 06:07:03.913 324 15418.94 234.08 53406.20 88888.00 2015-11-20 06:07:04.413 324 15419.00 234.19 53406.22 88888.00 2015-11-20 06:07:04.913 324 15419.01 234.15 53406.25 88888.00 2015-11-20 06:07:05.413 324 15418.98 234.11 53406.28 88888.00 2015-11-20 06:07:05.913 324 15418.92 234.05 53406.29 88888.00 2015-11-20 06:07:06.413 324 15418.91 234.07 53406.30 88888.00 2015-11-20 06:07:06.913 324 15418.91 234.12 53406.27 88888.00 2015-11-20 06:07:07.413 324 15418.94 234.15 53406.23 88888.00 2015-11-20 06:07:07.913 324 15418.95 234.15 53406.16 88888.00 2015-11-20 06:07:08.413 324 15418.94 234.19 53406.11 88888.00 2015-11-20 06:07:08.913 324 15418.90 234.17 53406.17 88888.00 2015-11-20 06:07:09.413 324 15418.91 234.17 53406.22 88888.00 2015-11-20 06:07:09.913 324 15418.92 234.29 53406.25 88888.00 2015-11-20 06:07:10.413 324 15418.89 234.26 53406.15 88888.00 2015-11-20 06:07:10.913 324 15418.92 234.20 53406.12 88888.00 2015-11-20 06:07:11.413 324 15418.92 234.15 53406.19 88888.00 2015-11-20 06:07:11.913 324 15418.91 234.12 53406.23 88888.00 2015-11-20 06:07:12.413 324 15418.90 234.19 53406.22 88888.00 2015-11-20 06:07:12.913 324 15418.93 234.24 53406.20 88888.00 2015-11-20 06:07:13.413 324 15418.92 234.22 53406.17 88888.00 2015-11-20 06:07:13.913 324 15418.99 234.23 53406.13 88888.00 2015-11-20 06:07:14.413 324 15419.02 234.26 53406.16 88888.00 2015-11-20 06:07:14.913 324 15418.99 234.24 53406.23 88888.00 2015-11-20 06:07:15.413 324 15419.01 234.25 53406.22 88888.00 2015-11-20 06:07:15.913 324 15419.02 234.31 53406.21 88888.00 2015-11-20 06:07:16.413 324 15418.99 234.31 53406.16 88888.00 2015-11-20 06:07:16.913 324 15419.02 234.30 53406.09 88888.00 2015-11-20 06:07:17.413 324 15419.07 234.30 53406.16 88888.00 2015-11-20 06:07:17.913 324 15419.08 234.31 53406.23 88888.00 2015-11-20 06:07:18.413 324 15419.05 234.35 53406.23 88888.00 2015-11-20 06:07:18.913 324 15419.07 234.42 53406.22 88888.00 2015-11-20 06:07:19.413 324 15419.12 234.49 53406.17 88888.00 2015-11-20 06:07:19.913 324 15419.11 234.48 53406.14 88888.00 2015-11-20 06:07:20.413 324 15419.08 234.48 53406.11 88888.00 2015-11-20 06:07:20.913 324 15419.07 234.33 53406.11 88888.00 2015-11-20 06:07:21.413 324 15419.08 234.31 53406.11 88888.00 2015-11-20 06:07:21.913 324 15419.11 234.33 53406.14 88888.00 2015-11-20 06:07:22.413 324 15419.16 234.30 53406.12 88888.00 2015-11-20 06:07:22.913 324 15419.13 234.26 53406.10 88888.00 2015-11-20 06:07:23.413 324 15419.18 234.40 53406.12 88888.00 2015-11-20 06:07:23.913 324 15419.18 234.55 53406.16 88888.00 2015-11-20 06:07:24.413 324 15419.25 234.61 53406.23 88888.00 2015-11-20 06:07:24.913 324 15419.31 234.63 53406.25 88888.00 2015-11-20 06:07:25.413 324 15419.26 234.61 53406.28 88888.00 2015-11-20 06:07:25.913 324 15419.23 234.61 53406.24 88888.00 2015-11-20 06:07:26.413 324 15419.30 234.59 53406.17 88888.00 2015-11-20 06:07:26.913 324 15419.35 234.57 53406.16 88888.00 2015-11-20 06:07:27.413 324 15419.28 234.58 53406.14 88888.00 2015-11-20 06:07:27.913 324 15419.29 234.63 53406.17 88888.00 2015-11-20 06:07:28.413 324 15419.38 234.61 53406.23 88888.00 2015-11-20 06:07:28.913 324 15419.44 234.60 53406.25 88888.00 2015-11-20 06:07:29.413 324 15419.47 234.67 53406.29 88888.00 2015-11-20 06:07:29.913 324 15419.48 234.71 53406.22 88888.00 2015-11-20 06:07:30.413 324 15419.49 234.69 53406.19 88888.00 2015-11-20 06:07:30.913 324 15419.45 234.67 53406.27 88888.00 2015-11-20 06:07:31.413 324 15419.46 234.65 53406.24 88888.00 2015-11-20 06:07:31.913 324 15419.45 234.64 53406.15 88888.00 2015-11-20 06:07:32.413 324 15419.46 234.64 53406.15 88888.00 2015-11-20 06:07:32.913 324 15419.48 234.68 53406.16 88888.00 2015-11-20 06:07:33.413 324 15419.47 234.69 53406.07 88888.00 2015-11-20 06:07:33.913 324 15419.44 234.65 53406.06 88888.00 2015-11-20 06:07:34.413 324 15419.44 234.66 53406.14 88888.00 2015-11-20 06:07:34.913 324 15419.48 234.65 53406.19 88888.00 2015-11-20 06:07:35.413 324 15419.50 234.59 53406.12 88888.00 2015-11-20 06:07:35.913 324 15419.55 234.64 53406.07 88888.00 2015-11-20 06:07:36.413 324 15419.61 234.67 53406.23 88888.00 2015-11-20 06:07:36.913 324 15419.58 234.66 53406.22 88888.00 2015-11-20 06:07:37.413 324 15419.58 234.67 53406.20 88888.00 2015-11-20 06:07:37.913 324 15419.59 234.66 53406.20 88888.00 2015-11-20 06:07:38.413 324 15419.59 234.63 53406.17 88888.00 2015-11-20 06:07:38.913 324 15419.57 234.65 53406.14 88888.00 2015-11-20 06:07:39.413 324 15419.66 234.65 53406.14 88888.00 2015-11-20 06:07:39.913 324 15419.68 234.68 53406.11 88888.00 2015-11-20 06:07:40.413 324 15419.71 234.74 53406.19 88888.00 2015-11-20 06:07:40.913 324 15419.75 234.71 53406.25 88888.00 2015-11-20 06:07:41.413 324 15419.73 234.71 53406.25 88888.00 2015-11-20 06:07:41.913 324 15419.72 234.67 53406.21 88888.00 2015-11-20 06:07:42.413 324 15419.77 234.64 53406.17 88888.00 2015-11-20 06:07:42.913 324 15419.77 234.68 53406.20 88888.00 2015-11-20 06:07:43.413 324 15419.77 234.74 53406.16 88888.00 2015-11-20 06:07:43.913 324 15419.70 234.75 53406.13 88888.00 2015-11-20 06:07:44.413 324 15419.73 234.74 53406.09 88888.00 2015-11-20 06:07:44.913 324 15419.76 234.72 53406.08 88888.00 2015-11-20 06:07:45.413 324 15419.76 234.69 53406.11 88888.00 2015-11-20 06:07:45.913 324 15419.79 234.66 53406.13 88888.00 2015-11-20 06:07:46.413 324 15419.77 234.68 53406.08 88888.00 2015-11-20 06:07:46.913 324 15419.81 234.69 53406.09 88888.00 2015-11-20 06:07:47.413 324 15419.77 234.55 53406.13 88888.00 2015-11-20 06:07:47.913 324 15419.80 234.50 53406.10 88888.00 2015-11-20 06:07:48.413 324 15419.81 234.64 53406.11 88888.00 2015-11-20 06:07:48.913 324 15419.81 234.67 53406.16 88888.00 2015-11-20 06:07:49.413 324 15419.80 234.67 53406.12 88888.00 2015-11-20 06:07:49.913 324 15419.83 234.68 53406.16 88888.00 2015-11-20 06:07:50.413 324 15419.86 234.67 53406.16 88888.00 2015-11-20 06:07:50.913 324 15419.84 234.68 53406.04 88888.00 2015-11-20 06:07:51.413 324 15419.85 234.68 53406.04 88888.00 2015-11-20 06:07:51.913 324 15419.86 234.68 53406.07 88888.00 2015-11-20 06:07:52.413 324 15419.88 234.74 53406.08 88888.00 2015-11-20 06:07:52.913 324 15419.88 234.75 53406.14 88888.00 2015-11-20 06:07:53.413 324 15419.88 234.76 53406.11 88888.00 2015-11-20 06:07:53.913 324 15419.89 234.76 53406.12 88888.00 2015-11-20 06:07:54.413 324 15419.86 234.74 53406.15 88888.00 2015-11-20 06:07:54.913 324 15419.82 234.74 53406.19 88888.00 2015-11-20 06:07:55.413 324 15419.85 234.72 53406.23 88888.00 2015-11-20 06:07:55.913 324 15419.90 234.66 53406.28 88888.00 2015-11-20 06:07:56.413 324 15419.91 234.48 53406.26 88888.00 2015-11-20 06:07:56.913 324 15419.90 234.45 53406.23 88888.00 2015-11-20 06:07:57.413 324 15419.82 234.43 53406.21 88888.00 2015-11-20 06:07:57.913 324 15419.88 234.47 53406.23 88888.00 2015-11-20 06:07:58.413 324 15419.84 234.51 53406.26 88888.00 2015-11-20 06:07:58.913 324 15419.86 234.50 53406.25 88888.00 2015-11-20 06:07:59.413 324 15419.88 234.66 53406.24 88888.00 2015-11-20 06:07:59.913 324 15419.90 234.75 53406.27 88888.00 2015-11-20 06:08:00.413 324 15419.94 234.72 53406.34 88888.00 2015-11-20 06:08:00.913 324 15419.92 234.59 53406.33 88888.00 2015-11-20 06:08:01.413 324 15419.94 234.52 53406.32 88888.00 2015-11-20 06:08:01.913 324 15419.94 234.50 53406.37 88888.00 2015-11-20 06:08:02.413 324 15419.94 234.49 53406.35 88888.00 2015-11-20 06:08:02.913 324 15419.91 234.46 53406.32 88888.00 2015-11-20 06:08:03.413 324 15419.85 234.45 53406.32 88888.00 2015-11-20 06:08:03.913 324 15419.88 234.50 53406.30 88888.00 2015-11-20 06:08:04.413 324 15419.86 234.50 53406.35 88888.00 2015-11-20 06:08:04.913 324 15419.85 234.48 53406.32 88888.00 2015-11-20 06:08:05.413 324 15419.86 234.55 53406.30 88888.00 2015-11-20 06:08:05.913 324 15419.86 234.59 53406.29 88888.00 2015-11-20 06:08:06.413 324 15419.88 234.57 53406.29 88888.00 2015-11-20 06:08:06.913 324 15419.91 234.54 53406.32 88888.00 2015-11-20 06:08:07.413 324 15419.91 234.58 53406.41 88888.00 2015-11-20 06:08:07.913 324 15419.89 234.73 53406.43 88888.00 2015-11-20 06:08:08.413 324 15419.85 234.81 53406.31 88888.00 2015-11-20 06:08:08.913 324 15419.83 234.77 53406.25 88888.00 2015-11-20 06:08:09.413 324 15419.82 234.61 53406.19 88888.00 2015-11-20 06:08:09.913 324 15419.89 234.56 53406.24 88888.00 2015-11-20 06:08:10.413 324 15419.85 234.56 53406.28 88888.00 2015-11-20 06:08:10.913 324 15419.84 234.58 53406.29 88888.00 2015-11-20 06:08:11.413 324 15419.85 234.59 53406.29 88888.00 2015-11-20 06:08:11.913 324 15419.84 234.58 53406.30 88888.00 2015-11-20 06:08:12.413 324 15419.83 234.59 53406.33 88888.00 2015-11-20 06:08:12.913 324 15419.82 234.64 53406.35 88888.00 2015-11-20 06:08:13.413 324 15419.80 234.63 53406.38 88888.00 2015-11-20 06:08:13.913 324 15419.83 234.63 53406.44 88888.00 2015-11-20 06:08:14.413 324 15419.84 234.58 53406.41 88888.00 2015-11-20 06:08:14.913 324 15419.85 234.57 53406.33 88888.00 2015-11-20 06:08:15.413 324 15419.84 234.58 53406.38 88888.00 2015-11-20 06:08:15.913 324 15419.84 234.64 53406.43 88888.00 2015-11-20 06:08:16.413 324 15419.89 234.66 53406.43 88888.00 2015-11-20 06:08:16.913 324 15419.85 234.77 53406.41 88888.00 2015-11-20 06:08:17.413 324 15419.85 234.86 53406.33 88888.00 2015-11-20 06:08:17.913 324 15419.84 234.88 53406.36 88888.00 2015-11-20 06:08:18.413 324 15419.83 234.85 53406.48 88888.00 2015-11-20 06:08:18.913 324 15419.83 234.83 53406.55 88888.00 2015-11-20 06:08:19.413 324 15419.80 234.74 53406.54 88888.00 2015-11-20 06:08:19.913 324 15419.85 234.67 53406.51 88888.00 2015-11-20 06:08:20.413 324 15419.91 234.65 53406.54 88888.00 2015-11-20 06:08:20.913 324 15419.85 234.72 53406.54 88888.00 2015-11-20 06:08:21.413 324 15419.82 234.68 53406.50 88888.00 2015-11-20 06:08:21.913 324 15419.82 234.68 53406.43 88888.00 2015-11-20 06:08:22.413 324 15419.83 234.67 53406.44 88888.00 2015-11-20 06:08:22.913 324 15419.85 234.64 53406.51 88888.00 2015-11-20 06:08:23.413 324 15419.86 234.67 53406.54 88888.00 2015-11-20 06:08:23.913 324 15419.84 234.75 53406.54 88888.00 2015-11-20 06:08:24.413 324 15419.84 234.72 53406.51 88888.00 2015-11-20 06:08:24.913 324 15419.88 234.68 53406.54 88888.00 2015-11-20 06:08:25.413 324 15419.90 234.69 53406.61 88888.00 2015-11-20 06:08:25.913 324 15419.90 234.71 53406.52 88888.00 2015-11-20 06:08:26.413 324 15419.89 234.68 53406.52 88888.00 2015-11-20 06:08:26.913 324 15419.90 234.65 53406.56 88888.00 2015-11-20 06:08:27.413 324 15419.86 234.66 53406.57 88888.00 2015-11-20 06:08:27.913 324 15419.84 234.68 53406.55 88888.00 2015-11-20 06:08:28.413 324 15419.83 234.66 53406.57 88888.00 2015-11-20 06:08:28.913 324 15419.81 234.59 53406.55 88888.00 2015-11-20 06:08:29.413 324 15419.80 234.59 53406.46 88888.00 2015-11-20 06:08:29.913 324 15419.77 234.63 53406.47 88888.00 2015-11-20 06:08:30.413 324 15419.72 234.65 53406.49 88888.00 2015-11-20 06:08:30.913 324 15419.73 234.67 53406.47 88888.00 2015-11-20 06:08:31.413 324 15419.77 234.68 53406.50 88888.00 2015-11-20 06:08:31.913 324 15419.83 234.68 53406.50 88888.00 2015-11-20 06:08:32.413 324 15419.82 234.65 53406.50 88888.00 2015-11-20 06:08:32.913 324 15419.77 234.65 53406.50 88888.00 2015-11-20 06:08:33.413 324 15419.74 234.55 53406.52 88888.00 2015-11-20 06:08:33.913 324 15419.75 234.54 53406.54 88888.00 2015-11-20 06:08:34.413 324 15419.79 234.71 53406.47 88888.00 2015-11-20 06:08:34.913 324 15419.80 234.80 53406.49 88888.00 2015-11-20 06:08:35.413 324 15419.77 234.83 53406.56 88888.00 2015-11-20 06:08:35.913 324 15419.82 234.88 53406.58 88888.00 2015-11-20 06:08:36.413 324 15419.80 234.90 53406.55 88888.00 2015-11-20 06:08:36.913 324 15419.82 234.75 53406.56 88888.00 2015-11-20 06:08:37.413 324 15419.83 234.69 53406.66 88888.00 2015-11-20 06:08:37.913 324 15419.84 234.68 53406.67 88888.00 2015-11-20 06:08:38.413 324 15419.84 234.66 53406.63 88888.00 2015-11-20 06:08:38.913 324 15419.85 234.65 53406.57 88888.00 2015-11-20 06:08:39.413 324 15419.85 234.71 53406.58 88888.00 2015-11-20 06:08:39.913 324 15419.84 234.63 53406.66 88888.00 2015-11-20 06:08:40.413 324 15419.81 234.61 53406.72 88888.00 2015-11-20 06:08:40.913 324 15419.80 234.61 53406.74 88888.00 2015-11-20 06:08:41.413 324 15419.79 234.66 53406.67 88888.00 2015-11-20 06:08:41.913 324 15419.81 234.67 53406.65 88888.00 2015-11-20 06:08:42.413 324 15419.80 234.74 53406.67 88888.00 2015-11-20 06:08:42.913 324 15419.74 234.80 53406.71 88888.00 2015-11-20 06:08:43.413 324 15419.71 234.83 53406.76 88888.00 2015-11-20 06:08:43.913 324 15419.71 234.83 53406.75 88888.00 2015-11-20 06:08:44.413 324 15419.68 234.74 53406.75 88888.00 2015-11-20 06:08:44.913 324 15419.65 234.66 53406.71 88888.00 2015-11-20 06:08:45.413 324 15419.71 234.68 53406.68 88888.00 2015-11-20 06:08:45.913 324 15419.75 234.72 53406.63 88888.00 2015-11-20 06:08:46.413 324 15419.73 234.69 53406.64 88888.00 2015-11-20 06:08:46.913 324 15419.75 234.67 53406.66 88888.00 2015-11-20 06:08:47.413 324 15419.79 234.71 53406.74 88888.00 2015-11-20 06:08:47.913 324 15419.76 234.71 53406.77 88888.00 2015-11-20 06:08:48.413 324 15419.73 234.68 53406.70 88888.00 2015-11-20 06:08:48.913 324 15419.79 234.75 53406.73 88888.00 2015-11-20 06:08:49.413 324 15419.80 234.86 53406.78 88888.00 2015-11-20 06:08:49.913 324 15419.81 234.78 53406.81 88888.00 2015-11-20 06:08:50.413 324 15419.75 234.73 53406.78 88888.00 2015-11-20 06:08:50.913 324 15419.73 234.76 53406.72 88888.00 2015-11-20 06:08:51.413 324 15419.68 234.88 53406.71 88888.00 2015-11-20 06:08:51.913 324 15419.72 234.93 53406.67 88888.00 2015-11-20 06:08:52.413 324 15419.71 234.94 53406.63 88888.00 2015-11-20 06:08:52.913 324 15419.70 234.94 53406.71 88888.00 2015-11-20 06:08:53.413 324 15419.70 234.97 53406.75 88888.00 2015-11-20 06:08:53.913 324 15419.74 234.98 53406.74 88888.00 2015-11-20 06:08:54.413 324 15419.75 234.99 53406.76 88888.00 2015-11-20 06:08:54.913 324 15419.75 234.92 53406.76 88888.00 2015-11-20 06:08:55.413 324 15419.73 234.80 53406.82 88888.00 2015-11-20 06:08:55.913 324 15419.74 234.77 53406.84 88888.00 2015-11-20 06:08:56.413 324 15419.72 234.77 53406.78 88888.00 2015-11-20 06:08:56.913 324 15419.66 234.76 53406.73 88888.00 2015-11-20 06:08:57.413 324 15419.70 234.77 53406.73 88888.00 2015-11-20 06:08:57.913 324 15419.70 234.76 53406.72 88888.00 2015-11-20 06:08:58.413 324 15419.70 234.81 53406.66 88888.00 2015-11-20 06:08:58.913 324 15419.80 234.80 53406.68 88888.00 2015-11-20 06:08:59.413 324 15419.83 234.77 53406.76 88888.00 2015-11-20 06:08:59.913 324 15419.77 234.81 53406.74 88888.00 2015-11-20 06:09:00.413 324 15419.73 234.82 53406.69 88888.00 2015-11-20 06:09:00.913 324 15419.75 234.75 53406.69 88888.00 2015-11-20 06:09:01.413 324 15419.80 234.71 53406.72 88888.00 2015-11-20 06:09:01.913 324 15419.77 234.83 53406.74 88888.00 2015-11-20 06:09:02.413 324 15419.77 234.98 53406.78 88888.00 2015-11-20 06:09:02.913 324 15419.75 235.02 53406.72 88888.00 2015-11-20 06:09:03.413 324 15419.79 234.95 53406.76 88888.00 2015-11-20 06:09:03.913 324 15419.85 234.85 53406.82 88888.00 2015-11-20 06:09:04.413 324 15419.82 234.83 53406.82 88888.00 2015-11-20 06:09:04.913 324 15419.82 234.83 53406.83 88888.00 2015-11-20 06:09:05.413 324 15419.83 234.83 53406.78 88888.00 2015-11-20 06:09:05.913 324 15419.75 234.82 53406.77 88888.00 2015-11-20 06:09:06.413 324 15419.75 234.81 53406.80 88888.00 2015-11-20 06:09:06.913 324 15419.74 234.88 53406.81 88888.00 2015-11-20 06:09:07.413 324 15419.74 234.98 53406.75 88888.00 2015-11-20 06:09:07.913 324 15419.70 235.03 53406.72 88888.00 2015-11-20 06:09:08.413 324 15419.67 234.98 53406.81 88888.00 2015-11-20 06:09:08.913 324 15419.72 234.99 53406.85 88888.00 2015-11-20 06:09:09.413 324 15419.72 235.01 53406.80 88888.00 2015-11-20 06:09:09.913 324 15419.71 235.06 53406.75 88888.00 2015-11-20 06:09:10.413 324 15419.74 235.07 53406.74 88888.00 2015-11-20 06:09:10.913 324 15419.75 235.09 53406.74 88888.00 2015-11-20 06:09:11.413 324 15419.72 235.06 53406.76 88888.00 2015-11-20 06:09:11.913 324 15419.77 234.98 53406.80 88888.00 2015-11-20 06:09:12.413 324 15419.81 234.94 53406.84 88888.00 2015-11-20 06:09:12.913 324 15419.77 235.01 53406.85 88888.00 2015-11-20 06:09:13.413 324 15419.77 235.08 53406.81 88888.00 2015-11-20 06:09:13.913 324 15419.77 235.09 53406.83 88888.00 2015-11-20 06:09:14.413 324 15419.79 235.04 53406.80 88888.00 2015-11-20 06:09:14.913 324 15419.77 234.92 53406.84 88888.00 2015-11-20 06:09:15.413 324 15419.75 234.88 53406.83 88888.00 2015-11-20 06:09:15.913 324 15419.75 234.92 53406.84 88888.00 2015-11-20 06:09:16.413 324 15419.75 235.00 53406.84 88888.00 2015-11-20 06:09:16.913 324 15419.75 235.08 53406.74 88888.00 2015-11-20 06:09:17.413 324 15419.75 235.01 53406.69 88888.00 2015-11-20 06:09:17.913 324 15419.76 234.89 53406.64 88888.00 2015-11-20 06:09:18.413 324 15419.80 234.85 53406.71 88888.00 2015-11-20 06:09:18.913 324 15419.83 234.92 53406.71 88888.00 2015-11-20 06:09:19.413 324 15419.75 234.93 53406.72 88888.00 2015-11-20 06:09:19.913 324 15419.74 234.88 53406.69 88888.00 2015-11-20 06:09:20.413 324 15419.71 234.88 53406.69 88888.00 2015-11-20 06:09:20.913 324 15419.73 234.90 53406.71 88888.00 2015-11-20 06:09:21.413 324 15419.77 234.90 53406.76 88888.00 2015-11-20 06:09:21.913 324 15419.76 234.88 53406.77 88888.00 2015-11-20 06:09:22.413 324 15419.76 234.84 53406.81 88888.00 2015-11-20 06:09:22.913 324 15419.75 234.84 53406.78 88888.00 2015-11-20 06:09:23.413 324 15419.79 234.90 53406.71 88888.00 2015-11-20 06:09:23.913 324 15419.82 234.93 53406.67 88888.00 2015-11-20 06:09:24.413 324 15419.76 234.93 53406.69 88888.00 2015-11-20 06:09:24.913 324 15419.80 234.92 53406.75 88888.00 2015-11-20 06:09:25.413 324 15419.80 234.92 53406.77 88888.00 2015-11-20 06:09:25.913 324 15419.75 234.91 53406.72 88888.00 2015-11-20 06:09:26.413 324 15419.75 234.95 53406.75 88888.00 2015-11-20 06:09:26.913 324 15419.75 234.95 53406.78 88888.00 2015-11-20 06:09:27.413 324 15419.79 234.99 53406.78 88888.00 2015-11-20 06:09:27.913 324 15419.80 234.97 53406.70 88888.00 2015-11-20 06:09:28.413 324 15419.80 234.93 53406.68 88888.00 2015-11-20 06:09:28.913 324 15419.81 234.92 53406.69 88888.00 2015-11-20 06:09:29.413 324 15419.82 234.93 53406.65 88888.00 2015-11-20 06:09:29.913 324 15419.85 234.95 53406.65 88888.00 2015-11-20 06:09:30.413 324 15419.83 234.97 53406.71 88888.00 2015-11-20 06:09:30.913 324 15419.85 235.03 53406.67 88888.00 2015-11-20 06:09:31.413 324 15419.84 235.12 53406.68 88888.00 2015-11-20 06:09:31.913 324 15419.83 235.08 53406.70 88888.00 2015-11-20 06:09:32.413 324 15419.83 235.06 53406.67 88888.00 2015-11-20 06:09:32.913 324 15419.76 235.07 53406.63 88888.00 2015-11-20 06:09:33.413 324 15419.81 235.04 53406.71 88888.00 2015-11-20 06:09:33.913 324 15419.84 235.02 53406.69 88888.00 2015-11-20 06:09:34.413 324 15419.82 235.08 53406.74 88888.00 2015-11-20 06:09:34.913 324 15419.77 235.18 53406.72 88888.00 2015-11-20 06:09:35.413 324 15419.83 235.21 53406.64 88888.00 2015-11-20 06:09:35.913 324 15419.82 235.23 53406.63 88888.00 2015-11-20 06:09:36.413 324 15419.84 235.20 53406.64 88888.00 2015-11-20 06:09:36.913 324 15419.84 235.20 53406.63 88888.00 2015-11-20 06:09:37.413 324 15419.86 235.24 53406.60 88888.00 2015-11-20 06:09:37.913 324 15419.88 235.23 53406.67 88888.00 2015-11-20 06:09:38.413 324 15419.88 235.23 53406.63 88888.00 2015-11-20 06:09:38.913 324 15419.92 235.25 53406.60 88888.00 2015-11-20 06:09:39.413 324 15419.91 235.25 53406.58 88888.00 2015-11-20 06:09:39.913 324 15419.89 235.25 53406.72 88888.00 2015-11-20 06:09:40.413 324 15419.86 235.29 53406.77 88888.00 2015-11-20 06:09:40.913 324 15419.85 235.34 53406.72 88888.00 2015-11-20 06:09:41.413 324 15419.85 235.19 53406.62 88888.00 2015-11-20 06:09:41.913 324 15419.84 235.11 53406.57 88888.00 2015-11-20 06:09:42.413 324 15419.86 235.20 53406.61 88888.00 2015-11-20 06:09:42.913 324 15419.82 235.24 53406.56 88888.00 2015-11-20 06:09:43.413 324 15419.88 235.23 53406.60 88888.00 2015-11-20 06:09:43.913 324 15419.95 235.08 53406.56 88888.00 2015-11-20 06:09:44.413 324 15419.95 235.09 53406.58 88888.00 2015-11-20 06:09:44.913 324 15419.97 235.08 53406.57 88888.00 2015-11-20 06:09:45.413 324 15419.98 235.10 53406.65 88888.00 2015-11-20 06:09:45.913 324 15419.98 235.14 53406.58 88888.00 2015-11-20 06:09:46.413 324 15419.98 235.08 53406.63 88888.00 2015-11-20 06:09:46.913 324 15419.99 235.11 53406.69 88888.00 2015-11-20 06:09:47.413 324 15420.00 235.11 53406.67 88888.00 2015-11-20 06:09:47.913 324 15419.98 235.09 53406.66 88888.00 2015-11-20 06:09:48.413 324 15419.98 235.07 53406.64 88888.00 2015-11-20 06:09:48.913 324 15419.99 235.06 53406.66 88888.00 2015-11-20 06:09:49.413 324 15420.01 235.08 53406.60 88888.00 2015-11-20 06:09:49.913 324 15419.95 235.09 53406.60 88888.00 2015-11-20 06:09:50.413 324 15419.93 235.09 53406.58 88888.00 2015-11-20 06:09:50.913 324 15419.95 235.09 53406.62 88888.00 2015-11-20 06:09:51.413 324 15419.93 235.12 53406.68 88888.00 2015-11-20 06:09:51.913 324 15419.89 235.15 53406.65 88888.00 2015-11-20 06:09:52.413 324 15419.89 235.12 53406.61 88888.00 2015-11-20 06:09:52.913 324 15419.92 235.15 53406.63 88888.00 2015-11-20 06:09:53.413 324 15419.93 235.16 53406.63 88888.00 2015-11-20 06:09:53.913 324 15419.97 235.14 53406.64 88888.00 2015-11-20 06:09:54.413 324 15419.95 235.10 53406.65 88888.00 2015-11-20 06:09:54.913 324 15420.03 235.08 53406.60 88888.00 2015-11-20 06:09:55.413 324 15420.05 235.11 53406.60 88888.00 2015-11-20 06:09:55.913 324 15420.07 235.09 53406.64 88888.00 2015-11-20 06:09:56.413 324 15420.07 235.08 53406.65 88888.00 2015-11-20 06:09:56.913 324 15420.07 235.09 53406.65 88888.00 2015-11-20 06:09:57.413 324 15420.09 235.12 53406.68 88888.00 2015-11-20 06:09:57.913 324 15420.07 235.11 53406.73 88888.00 2015-11-20 06:09:58.413 324 15420.12 235.09 53406.69 88888.00 2015-11-20 06:09:58.913 324 15420.11 235.09 53406.66 88888.00 2015-11-20 06:09:59.413 324 15420.11 235.06 53406.61 88888.00 2015-11-20 06:09:59.913 324 15420.11 235.03 53406.64 88888.00 2015-11-20 06:10:00.413 324 15420.11 235.03 53406.65 88888.00 2015-11-20 06:10:00.913 324 15420.07 235.09 53406.63 88888.00 2015-11-20 06:10:01.413 324 15420.07 235.17 53406.60 88888.00 2015-11-20 06:10:01.913 324 15420.10 235.14 53406.61 88888.00 2015-11-20 06:10:02.413 324 15420.09 235.09 53406.67 88888.00 2015-11-20 06:10:02.913 324 15420.11 235.06 53406.68 88888.00 2015-11-20 06:10:03.413 324 15420.18 235.09 53406.69 88888.00 2015-11-20 06:10:03.913 324 15420.18 235.10 53406.74 88888.00 2015-11-20 06:10:04.413 324 15420.17 235.10 53406.75 88888.00 2015-11-20 06:10:04.913 324 15420.18 235.10 53406.66 88888.00 2015-11-20 06:10:05.413 324 15420.18 235.07 53406.66 88888.00 2015-11-20 06:10:05.913 324 15420.16 235.04 53406.55 88888.00 2015-11-20 06:10:06.413 324 15420.14 235.04 53406.53 88888.00 2015-11-20 06:10:06.913 324 15420.12 235.07 53406.56 88888.00 2015-11-20 06:10:07.413 324 15420.14 235.03 53406.55 88888.00 2015-11-20 06:10:07.913 324 15420.14 235.00 53406.51 88888.00 2015-11-20 06:10:08.413 324 15420.16 234.95 53406.58 88888.00 2015-11-20 06:10:08.913 324 15420.11 234.97 53406.62 88888.00 2015-11-20 06:10:09.413 324 15420.07 234.98 53406.60 88888.00 2015-11-20 06:10:09.913 324 15420.05 234.99 53406.58 88888.00 2015-11-20 06:10:10.413 324 15420.10 234.99 53406.56 88888.00 2015-11-20 06:10:10.913 324 15420.13 235.02 53406.61 88888.00 2015-11-20 06:10:11.413 324 15420.13 235.04 53406.63 88888.00 2015-11-20 06:10:11.913 324 15420.11 235.04 53406.72 88888.00 2015-11-20 06:10:12.413 324 15420.11 235.04 53406.72 88888.00 2015-11-20 06:10:12.913 324 15420.13 235.02 53406.70 88888.00 2015-11-20 06:10:13.413 324 15420.13 235.08 53406.73 88888.00 2015-11-20 06:10:13.913 324 15420.11 235.01 53406.75 88888.00 2015-11-20 06:10:14.413 324 15420.13 234.98 53406.74 88888.00 2015-11-20 06:10:14.913 324 15420.16 235.11 53406.68 88888.00 2015-11-20 06:10:15.413 324 15420.17 235.07 53406.65 88888.00 2015-11-20 06:10:15.913 324 15420.18 235.02 53406.74 88888.00 2015-11-20 06:10:16.413 324 15420.18 235.03 53406.72 88888.00 2015-11-20 06:10:16.913 324 15420.16 235.02 53406.76 88888.00 2015-11-20 06:10:17.413 324 15420.18 235.03 53406.76 88888.00 2015-11-20 06:10:17.913 324 15420.17 235.06 53406.72 88888.00 2015-11-20 06:10:18.413 324 15420.16 235.04 53406.65 88888.00 2015-11-20 06:10:18.913 324 15420.19 235.00 53406.68 88888.00 2015-11-20 06:10:19.413 324 15420.18 234.99 53406.71 88888.00 2015-11-20 06:10:19.913 324 15420.14 235.04 53406.70 88888.00 2015-11-20 06:10:20.413 324 15420.12 235.02 53406.68 88888.00 2015-11-20 06:10:20.913 324 15420.10 235.01 53406.70 88888.00 2015-11-20 06:10:21.413 324 15420.13 235.00 53406.67 88888.00 2015-11-20 06:10:21.913 324 15420.17 234.93 53406.68 88888.00 2015-11-20 06:10:22.413 324 15420.21 234.93 53406.69 88888.00 2015-11-20 06:10:22.913 324 15420.22 234.92 53406.74 88888.00 2015-11-20 06:10:23.413 324 15420.16 234.92 53406.80 88888.00 2015-11-20 06:10:23.913 324 15420.10 234.95 53406.80 88888.00 2015-11-20 06:10:24.413 324 15420.13 235.00 53406.76 88888.00 2015-11-20 06:10:24.913 324 15420.18 235.07 53406.75 88888.00 2015-11-20 06:10:25.413 324 15420.16 235.11 53406.72 88888.00 2015-11-20 06:10:25.913 324 15420.14 235.11 53406.70 88888.00 2015-11-20 06:10:26.413 324 15420.11 235.12 53406.67 88888.00 2015-11-20 06:10:26.913 324 15420.09 235.16 53406.72 88888.00 2015-11-20 06:10:27.413 324 15420.12 235.19 53406.73 88888.00 2015-11-20 06:10:27.913 324 15420.13 235.11 53406.75 88888.00 2015-11-20 06:10:28.413 324 15420.09 235.07 53406.75 88888.00 2015-11-20 06:10:28.913 324 15420.13 235.12 53406.80 88888.00 2015-11-20 06:10:29.413 324 15420.14 235.15 53406.77 88888.00 2015-11-20 06:10:29.913 324 15420.13 235.11 53406.74 88888.00 2015-11-20 06:10:30.404 324 15420.14 235.11 53406.71 88888.00 2015-11-20 06:10:30.904 324 15420.16 235.07 53406.71 88888.00 2015-11-20 06:10:31.404 324 15420.13 235.02 53406.63 88888.00 2015-11-20 06:10:31.904 324 15420.09 235.01 53406.67 88888.00 2015-11-20 06:10:32.404 324 15420.08 235.01 53406.70 88888.00 2015-11-20 06:10:32.904 324 15420.07 235.06 53406.68 88888.00 2015-11-20 06:10:33.404 324 15420.10 235.03 53406.71 88888.00 2015-11-20 06:10:33.904 324 15420.08 235.06 53406.72 88888.00 2015-11-20 06:10:34.404 324 15420.08 235.07 53406.71 88888.00 2015-11-20 06:10:34.904 324 15420.11 235.07 53406.72 88888.00 2015-11-20 06:10:35.404 324 15420.10 235.03 53406.78 88888.00 2015-11-20 06:10:35.904 324 15420.12 234.99 53406.84 88888.00 2015-11-20 06:10:36.404 324 15420.11 234.98 53406.83 88888.00 2015-11-20 06:10:36.904 324 15420.12 234.94 53406.77 88888.00 2015-11-20 06:10:37.404 324 15420.10 234.97 53406.73 88888.00 2015-11-20 06:10:37.904 324 15420.11 234.97 53406.83 88888.00 2015-11-20 06:10:38.404 324 15420.08 235.02 53406.82 88888.00 2015-11-20 06:10:38.904 324 15420.09 235.04 53406.78 88888.00 2015-11-20 06:10:39.404 324 15420.10 235.01 53406.77 88888.00 2015-11-20 06:10:39.904 324 15420.10 234.99 53406.77 88888.00 2015-11-20 06:10:40.404 324 15420.10 234.99 53406.83 88888.00 2015-11-20 06:10:40.904 324 15420.12 234.99 53406.82 88888.00 2015-11-20 06:10:41.404 324 15420.08 234.99 53406.78 88888.00 2015-11-20 06:10:41.904 324 15420.02 234.98 53406.80 88888.00 2015-11-20 06:10:42.404 324 15420.04 234.99 53406.81 88888.00 2015-11-20 06:10:42.904 324 15420.08 235.10 53406.76 88888.00 2015-11-20 06:10:43.404 324 15420.13 235.15 53406.76 88888.00 2015-11-20 06:10:43.904 324 15420.13 235.19 53406.78 88888.00 2015-11-20 06:10:44.404 324 15420.13 235.24 53406.78 88888.00 2015-11-20 06:10:44.904 324 15420.11 235.21 53406.84 88888.00 2015-11-20 06:10:45.404 324 15420.10 235.17 53406.83 88888.00 2015-11-20 06:10:45.904 324 15420.09 235.16 53406.82 88888.00 2015-11-20 06:10:46.404 324 15420.12 235.17 53406.88 88888.00 2015-11-20 06:10:46.904 324 15420.16 235.15 53406.90 88888.00 2015-11-20 06:10:47.404 324 15420.18 235.14 53406.91 88888.00 2015-11-20 06:10:47.904 324 15420.21 235.14 53406.87 88888.00 2015-11-20 06:10:48.404 324 15420.16 235.14 53406.86 88888.00 2015-11-20 06:10:48.904 324 15420.13 235.11 53406.81 88888.00 2015-11-20 06:10:49.404 324 15420.13 235.06 53406.81 88888.00 2015-11-20 06:10:49.904 324 15420.16 235.08 53406.84 88888.00 2015-11-20 06:10:50.404 324 15420.10 235.06 53406.84 88888.00 2015-11-20 06:10:50.904 324 15420.07 235.06 53406.88 88888.00 2015-11-20 06:10:51.404 324 15420.03 235.07 53406.93 88888.00 2015-11-20 06:10:51.904 324 15420.10 235.15 53406.91 88888.00 2015-11-20 06:10:52.404 324 15420.12 235.17 53406.92 88888.00 2015-11-20 06:10:52.904 324 15420.14 235.15 53406.92 88888.00 2015-11-20 06:10:53.404 324 15420.13 235.08 53406.86 88888.00 2015-11-20 06:10:53.904 324 15420.16 235.04 53406.87 88888.00 2015-11-20 06:10:54.404 324 15420.13 235.07 53406.94 88888.00 2015-11-20 06:10:54.904 324 15420.16 235.07 53406.86 88888.00 2015-11-20 06:10:55.404 324 15420.14 235.12 53406.84 88888.00 2015-11-20 06:10:55.904 324 15420.12 235.14 53406.81 88888.00 2015-11-20 06:10:56.404 324 15420.14 235.09 53406.84 88888.00 2015-11-20 06:10:56.904 324 15420.11 235.08 53406.84 88888.00 2015-11-20 06:10:57.404 324 15420.12 235.08 53406.86 88888.00 2015-11-20 06:10:57.904 324 15420.13 235.07 53406.84 88888.00 2015-11-20 06:10:58.404 324 15420.19 235.04 53406.87 88888.00 2015-11-20 06:10:58.904 324 15420.17 235.06 53406.88 88888.00 2015-11-20 06:10:59.404 324 15420.21 235.03 53406.89 88888.00 2015-11-20 06:10:59.904 324 15420.19 235.04 53406.90 88888.00 2015-11-20 06:11:00.404 324 15420.17 235.08 53406.89 88888.00 2015-11-20 06:11:00.904 324 15420.19 235.11 53406.82 88888.00 2015-11-20 06:11:01.404 324 15420.14 235.14 53406.75 88888.00 2015-11-20 06:11:01.904 324 15420.12 235.09 53406.75 88888.00 2015-11-20 06:11:02.404 324 15420.16 235.07 53406.76 88888.00 2015-11-20 06:11:02.904 324 15420.13 235.08 53406.81 88888.00 2015-11-20 06:11:03.404 324 15420.13 235.10 53406.87 88888.00 2015-11-20 06:11:03.904 324 15420.11 235.11 53406.89 88888.00 2015-11-20 06:11:04.404 324 15420.09 235.07 53406.91 88888.00 2015-11-20 06:11:04.904 324 15420.12 235.06 53406.89 88888.00 2015-11-20 06:11:05.404 324 15420.11 235.06 53406.90 88888.00 2015-11-20 06:11:05.904 324 15420.14 235.06 53406.95 88888.00 2015-11-20 06:11:06.404 324 15420.16 235.02 53406.94 88888.00 2015-11-20 06:11:06.904 324 15420.16 235.02 53406.89 88888.00 2015-11-20 06:11:07.404 324 15420.14 235.03 53406.86 88888.00 2015-11-20 06:11:07.904 324 15420.08 235.03 53406.85 88888.00 2015-11-20 06:11:08.404 324 15420.05 235.06 53406.88 88888.00 2015-11-20 06:11:08.904 324 15420.12 235.14 53406.84 88888.00 2015-11-20 06:11:09.404 324 15420.10 235.11 53406.87 88888.00 2015-11-20 06:11:09.904 324 15420.08 235.08 53406.84 88888.00 2015-11-20 06:11:10.404 324 15420.03 235.04 53406.81 88888.00 2015-11-20 06:11:10.904 324 15420.11 235.06 53406.86 88888.00 2015-11-20 06:11:11.404 324 15420.13 235.01 53406.92 88888.00 2015-11-20 06:11:11.904 324 15420.10 235.03 53406.92 88888.00 2015-11-20 06:11:12.404 324 15420.08 235.06 53406.91 88888.00 2015-11-20 06:11:12.904 324 15420.07 235.08 53406.98 88888.00 2015-11-20 06:11:13.404 324 15420.07 235.02 53407.01 88888.00 2015-11-20 06:11:13.904 324 15420.05 235.01 53406.91 88888.00 2015-11-20 06:11:14.404 324 15420.02 235.01 53406.85 88888.00 2015-11-20 06:11:14.904 324 15420.02 235.03 53406.81 88888.00 2015-11-20 06:11:15.404 324 15420.04 235.02 53406.82 88888.00 2015-11-20 06:11:15.904 324 15420.05 234.99 53406.91 88888.00 2015-11-20 06:11:16.404 324 15420.09 234.94 53406.91 88888.00 2015-11-20 06:11:16.904 324 15420.05 234.91 53406.86 88888.00 2015-11-20 06:11:17.404 324 15420.05 234.92 53406.86 88888.00 2015-11-20 06:11:17.904 324 15420.08 234.93 53406.88 88888.00 2015-11-20 06:11:18.404 324 15420.05 234.92 53406.89 88888.00 2015-11-20 06:11:18.904 324 15420.07 234.93 53406.85 88888.00 2015-11-20 06:11:19.404 324 15420.07 234.94 53406.80 88888.00 2015-11-20 06:11:19.904 324 15420.07 234.99 53406.78 88888.00 2015-11-20 06:11:20.404 324 15420.10 235.02 53406.82 88888.00 2015-11-20 06:11:20.904 324 15420.09 235.01 53406.85 88888.00 2015-11-20 06:11:21.404 324 15420.07 235.00 53406.88 88888.00 2015-11-20 06:11:21.904 324 15420.10 235.02 53406.90 88888.00 2015-11-20 06:11:22.404 324 15420.07 235.03 53406.93 88888.00 2015-11-20 06:11:22.904 324 15420.02 235.00 53406.90 88888.00 2015-11-20 06:11:23.404 324 15420.02 234.92 53406.80 88888.00 2015-11-20 06:11:23.904 324 15420.02 234.77 53406.85 88888.00 2015-11-20 06:11:24.404 324 15420.04 234.77 53406.91 88888.00 2015-11-20 06:11:24.904 324 15420.05 234.75 53406.89 88888.00 2015-11-20 06:11:25.404 324 15420.08 234.80 53406.78 88888.00 2015-11-20 06:11:25.904 324 15420.02 234.82 53406.83 88888.00 2015-11-20 06:11:26.404 324 15419.99 234.83 53406.85 88888.00 2015-11-20 06:11:26.904 324 15420.08 234.82 53406.88 88888.00 2015-11-20 06:11:27.404 324 15420.12 234.81 53406.88 88888.00 2015-11-20 06:11:27.904 324 15420.10 234.81 53406.82 88888.00 2015-11-20 06:11:28.404 324 15420.08 234.72 53406.80 88888.00 2015-11-20 06:11:28.904 324 15420.08 234.74 53406.85 88888.00 2015-11-20 06:11:29.404 324 15420.07 234.81 53406.84 88888.00 2015-11-20 06:11:29.904 324 15420.05 234.80 53406.85 88888.00 2015-11-20 06:11:30.404 324 15420.07 234.76 53406.84 88888.00 2015-11-20 06:11:30.904 324 15420.03 234.77 53406.87 88888.00 2015-11-20 06:11:31.404 324 15420.05 234.82 53406.84 88888.00 2015-11-20 06:11:31.904 324 15420.07 234.84 53406.81 88888.00 2015-11-20 06:11:32.404 324 15420.02 234.82 53406.75 88888.00 2015-11-20 06:11:32.904 324 15420.04 234.82 53406.72 88888.00 2015-11-20 06:11:33.404 324 15420.05 234.84 53406.76 88888.00 2015-11-20 06:11:33.904 324 15420.04 234.82 53406.76 88888.00 2015-11-20 06:11:34.404 324 15420.04 234.80 53406.77 88888.00 2015-11-20 06:11:34.904 324 15419.99 234.81 53406.80 88888.00 2015-11-20 06:11:35.404 324 15420.00 234.83 53406.83 88888.00 2015-11-20 06:11:35.904 324 15420.02 234.82 53406.86 88888.00 2015-11-20 06:11:36.404 324 15420.03 234.82 53406.86 88888.00 2015-11-20 06:11:36.904 324 15420.01 234.80 53406.87 88888.00 2015-11-20 06:11:37.404 324 15419.95 234.78 53406.93 88888.00 2015-11-20 06:11:37.904 324 15419.99 234.77 53406.93 88888.00 2015-11-20 06:11:38.404 324 15419.98 234.78 53406.92 88888.00 2015-11-20 06:11:38.904 324 15420.05 234.81 53406.87 88888.00 2015-11-20 06:11:39.404 324 15420.08 234.75 53406.85 88888.00 2015-11-20 06:11:39.904 324 15420.05 234.77 53406.82 88888.00 2015-11-20 06:11:40.404 324 15420.09 234.83 53406.86 88888.00 2015-11-20 06:11:40.904 324 15420.07 234.81 53406.89 88888.00 2015-11-20 06:11:41.404 324 15420.12 234.77 53406.88 88888.00 2015-11-20 06:11:41.904 324 15420.13 234.77 53406.84 88888.00 2015-11-20 06:11:42.404 324 15420.16 234.76 53406.93 88888.00 2015-11-20 06:11:42.904 324 15420.12 234.73 53406.96 88888.00 2015-11-20 06:11:43.404 324 15420.11 234.74 53406.94 88888.00 2015-11-20 06:11:43.904 324 15420.08 234.73 53406.90 88888.00 2015-11-20 06:11:44.404 324 15420.07 234.73 53406.90 88888.00 2015-11-20 06:11:44.904 324 15420.07 234.73 53406.91 88888.00 2015-11-20 06:11:45.404 324 15420.05 234.71 53406.84 88888.00 2015-11-20 06:11:45.904 324 15420.04 234.73 53406.86 88888.00 2015-11-20 06:11:46.404 324 15420.08 234.72 53406.93 88888.00 2015-11-20 06:11:46.904 324 15420.12 234.76 53406.97 88888.00 2015-11-20 06:11:47.404 324 15420.20 234.72 53407.02 88888.00 2015-11-20 06:11:47.904 324 15420.12 234.75 53406.98 88888.00 2015-11-20 06:11:48.404 324 15420.08 234.74 53407.02 88888.00 2015-11-20 06:11:48.904 324 15420.08 234.74 53406.98 88888.00 2015-11-20 06:11:49.404 324 15420.11 234.77 53406.97 88888.00 2015-11-20 06:11:49.904 324 15420.13 234.74 53406.97 88888.00 2015-11-20 06:11:50.404 324 15420.12 234.74 53406.95 88888.00 2015-11-20 06:11:50.904 324 15420.14 234.75 53406.95 88888.00 2015-11-20 06:11:51.404 324 15420.16 234.74 53406.96 88888.00 2015-11-20 06:11:51.904 324 15420.12 234.78 53406.97 88888.00 2015-11-20 06:11:52.404 324 15420.10 234.77 53406.98 88888.00 2015-11-20 06:11:52.904 324 15420.10 234.76 53407.02 88888.00 2015-11-20 06:11:53.404 324 15420.14 234.73 53407.00 88888.00 2015-11-20 06:11:53.904 324 15420.14 234.68 53407.03 88888.00 2015-11-20 06:11:54.404 324 15420.14 234.63 53407.06 88888.00 2015-11-20 06:11:54.904 324 15420.16 234.67 53407.03 88888.00 2015-11-20 06:11:55.404 324 15420.12 234.73 53406.96 88888.00 2015-11-20 06:11:55.904 324 15420.12 234.75 53406.94 88888.00 2015-11-20 06:11:56.404 324 15420.11 234.75 53406.95 88888.00 2015-11-20 06:11:56.904 324 15420.09 234.75 53406.97 88888.00 2015-11-20 06:11:57.404 324 15420.09 234.74 53407.01 88888.00 2015-11-20 06:11:57.904 324 15420.10 234.73 53406.96 88888.00 2015-11-20 06:11:58.404 324 15420.11 234.75 53406.90 88888.00 2015-11-20 06:11:58.904 324 15420.12 234.80 53406.89 88888.00 2015-11-20 06:11:59.404 324 15420.12 234.83 53406.96 88888.00 2015-11-20 06:11:59.904 324 15420.16 234.83 53406.95 88888.00 2015-11-20 06:12:00.404 324 15420.13 234.89 53407.04 88888.00 2015-11-20 06:12:00.904 324 15420.09 234.83 53407.01 88888.00 2015-11-20 06:12:01.404 324 15420.09 234.77 53406.95 88888.00 2015-11-20 06:12:01.904 324 15420.14 234.72 53406.94 88888.00 2015-11-20 06:12:02.404 324 15420.14 234.72 53406.94 88888.00 2015-11-20 06:12:02.904 324 15420.18 234.74 53406.95 88888.00 2015-11-20 06:12:03.404 324 15420.21 234.73 53406.97 88888.00 2015-11-20 06:12:03.904 324 15420.19 234.72 53406.90 88888.00 2015-11-20 06:12:04.404 324 15420.17 234.78 53406.87 88888.00 2015-11-20 06:12:04.904 324 15420.18 234.83 53406.88 88888.00 2015-11-20 06:12:05.404 324 15420.18 234.78 53406.88 88888.00 2015-11-20 06:12:05.904 324 15420.22 234.80 53406.90 88888.00 2015-11-20 06:12:06.404 324 15420.19 234.81 53406.95 88888.00 2015-11-20 06:12:06.904 324 15420.17 234.76 53406.95 88888.00 2015-11-20 06:12:07.404 324 15420.21 234.69 53406.98 88888.00 2015-11-20 06:12:07.904 324 15420.25 234.65 53406.95 88888.00 2015-11-20 06:12:08.404 324 15420.26 234.71 53406.93 88888.00 2015-11-20 06:12:08.904 324 15420.22 234.69 53406.88 88888.00 2015-11-20 06:12:09.404 324 15420.21 234.66 53406.87 88888.00 2015-11-20 06:12:09.904 324 15420.18 234.72 53406.81 88888.00 2015-11-20 06:12:10.404 324 15420.18 234.76 53406.86 88888.00 2015-11-20 06:12:10.904 324 15420.21 234.74 53406.89 88888.00 2015-11-20 06:12:11.404 324 15420.21 234.69 53406.95 88888.00 2015-11-20 06:12:11.904 324 15420.25 234.65 53406.90 88888.00 2015-11-20 06:12:12.404 324 15420.25 234.68 53406.92 88888.00 2015-11-20 06:12:12.904 324 15420.25 234.69 53406.94 88888.00 2015-11-20 06:12:13.404 324 15420.30 234.69 53406.95 88888.00 2015-11-20 06:12:13.904 324 15420.27 234.68 53406.90 88888.00 2015-11-20 06:12:14.404 324 15420.25 234.72 53406.89 88888.00 2015-11-20 06:12:14.904 324 15420.25 234.73 53406.89 88888.00 2015-11-20 06:12:15.404 324 15420.25 234.72 53406.86 88888.00 2015-11-20 06:12:15.904 324 15420.29 234.67 53406.87 88888.00 2015-11-20 06:12:16.404 324 15420.29 234.67 53406.91 88888.00 2015-11-20 06:12:16.904 324 15420.30 234.68 53406.87 88888.00 2015-11-20 06:12:17.404 324 15420.29 234.66 53406.81 88888.00 2015-11-20 06:12:17.904 324 15420.31 234.69 53406.76 88888.00 2015-11-20 06:12:18.404 324 15420.35 234.75 53406.77 88888.00 2015-11-20 06:12:18.904 324 15420.35 234.89 53406.77 88888.00 2015-11-20 06:12:19.404 324 15420.38 234.90 53406.75 88888.00 2015-11-20 06:12:19.904 324 15420.37 234.84 53406.73 88888.00 2015-11-20 06:12:20.404 324 15420.39 234.77 53406.76 88888.00 2015-11-20 06:12:20.904 324 15420.39 234.72 53406.80 88888.00 2015-11-20 06:12:21.404 324 15420.39 234.69 53406.77 88888.00 2015-11-20 06:12:21.904 324 15420.37 234.68 53406.75 88888.00 2015-11-20 06:12:22.404 324 15420.40 234.67 53406.76 88888.00 2015-11-20 06:12:22.904 324 15420.38 234.73 53406.83 88888.00 2015-11-20 06:12:23.404 324 15420.35 234.73 53406.83 88888.00 2015-11-20 06:12:23.904 324 15420.37 234.72 53406.77 88888.00 2015-11-20 06:12:24.404 324 15420.39 234.69 53406.80 88888.00 2015-11-20 06:12:24.904 324 15420.43 234.67 53406.77 88888.00 2015-11-20 06:12:25.404 324 15420.43 234.67 53406.77 88888.00 2015-11-20 06:12:25.904 324 15420.41 234.71 53406.81 88888.00 2015-11-20 06:12:26.404 324 15420.40 234.72 53406.82 88888.00 2015-11-20 06:12:26.904 324 15420.44 234.73 53406.76 88888.00 2015-11-20 06:12:27.404 324 15420.44 234.74 53406.74 88888.00 2015-11-20 06:12:27.904 324 15420.43 234.67 53406.73 88888.00 2015-11-20 06:12:28.404 324 15420.44 234.63 53406.75 88888.00 2015-11-20 06:12:28.904 324 15420.47 234.61 53406.75 88888.00 2015-11-20 06:12:29.404 324 15420.55 234.66 53406.86 88888.00 2015-11-20 06:12:29.904 324 15420.52 234.68 53406.82 88888.00 2015-11-20 06:12:30.404 324 15420.47 234.69 53406.74 88888.00 2015-11-20 06:12:30.904 324 15420.47 234.66 53406.73 88888.00 2015-11-20 06:12:31.404 324 15420.45 234.58 53406.74 88888.00 2015-11-20 06:12:31.904 324 15420.43 234.56 53406.77 88888.00 2015-11-20 06:12:32.404 324 15420.43 234.55 53406.76 88888.00 2015-11-20 06:12:32.904 324 15420.40 234.51 53406.74 88888.00 2015-11-20 06:12:33.404 324 15420.39 234.56 53406.75 88888.00 2015-11-20 06:12:33.904 324 15420.44 234.57 53406.72 88888.00 2015-11-20 06:12:34.404 324 15420.49 234.59 53406.70 88888.00 2015-11-20 06:12:34.904 324 15420.53 234.57 53406.69 88888.00 2015-11-20 06:12:35.404 324 15420.54 234.54 53406.72 88888.00 2015-11-20 06:12:35.904 324 15420.53 234.55 53406.69 88888.00 2015-11-20 06:12:36.404 324 15420.53 234.68 53406.67 88888.00 2015-11-20 06:12:36.904 324 15420.54 234.78 53406.66 88888.00 2015-11-20 06:12:37.404 324 15420.56 234.85 53406.69 88888.00 2015-11-20 06:12:37.904 324 15420.59 234.81 53406.64 88888.00 2015-11-20 06:12:38.404 324 15420.63 234.82 53406.65 88888.00 2015-11-20 06:12:38.904 324 15420.66 234.81 53406.66 88888.00 2015-11-20 06:12:39.404 324 15420.61 234.77 53406.56 88888.00 2015-11-20 06:12:39.904 324 15420.58 234.81 53406.55 88888.00 2015-11-20 06:12:40.404 324 15420.62 234.81 53406.61 88888.00 2015-11-20 06:12:40.904 324 15420.64 234.77 53406.62 88888.00 2015-11-20 06:12:41.404 324 15420.64 234.81 53406.52 88888.00 2015-11-20 06:12:41.904 324 15420.64 234.82 53406.50 88888.00 2015-11-20 06:12:42.404 324 15420.63 234.81 53406.48 88888.00 2015-11-20 06:12:42.904 324 15420.61 234.76 53406.49 88888.00 2015-11-20 06:12:43.404 324 15420.63 234.76 53406.54 88888.00 2015-11-20 06:12:43.904 324 15420.70 234.72 53406.56 88888.00 2015-11-20 06:12:44.404 324 15420.74 234.57 53406.52 88888.00 2015-11-20 06:12:44.904 324 15420.72 234.54 53406.49 88888.00 2015-11-20 06:12:45.404 324 15420.77 234.56 53406.47 88888.00 2015-11-20 06:12:45.904 324 15420.76 234.57 53406.47 88888.00 2015-11-20 06:12:46.404 324 15420.76 234.54 53406.48 88888.00 2015-11-20 06:12:46.904 324 15420.74 234.56 53406.47 88888.00 2015-11-20 06:12:47.404 324 15420.80 234.58 53406.51 88888.00 2015-11-20 06:12:47.904 324 15420.80 234.56 53406.52 88888.00 2015-11-20 06:12:48.404 324 15420.79 234.54 53406.44 88888.00 2015-11-20 06:12:48.904 324 15420.81 234.54 53406.37 88888.00 2015-11-20 06:12:49.404 324 15420.85 234.54 53406.41 88888.00 2015-11-20 06:12:49.904 324 15420.85 234.54 53406.47 88888.00 2015-11-20 06:12:50.404 324 15420.84 234.55 53406.58 88888.00 2015-11-20 06:12:50.904 324 15420.88 234.58 53406.58 88888.00 2015-11-20 06:12:51.404 324 15420.90 234.58 53406.53 88888.00 2015-11-20 06:12:51.904 324 15420.90 234.59 53406.45 88888.00 2015-11-20 06:12:52.404 324 15420.94 234.59 53406.44 88888.00 2015-11-20 06:12:52.904 324 15420.97 234.60 53406.42 88888.00 2015-11-20 06:12:53.404 324 15420.94 234.63 53406.37 88888.00 2015-11-20 06:12:53.904 324 15420.99 234.63 53406.33 88888.00 2015-11-20 06:12:54.404 324 15421.00 234.57 53406.24 88888.00 2015-11-20 06:12:54.904 324 15420.93 234.55 53406.25 88888.00 2015-11-20 06:12:55.404 324 15420.92 234.52 53406.30 88888.00 2015-11-20 06:12:55.904 324 15420.94 234.49 53406.34 88888.00 2015-11-20 06:12:56.404 324 15420.98 234.49 53406.33 88888.00 2015-11-20 06:12:56.904 324 15420.98 234.49 53406.29 88888.00 2015-11-20 06:12:57.404 324 15421.01 234.54 53406.28 88888.00 2015-11-20 06:12:57.904 324 15421.02 234.57 53406.21 88888.00 2015-11-20 06:12:58.404 324 15421.07 234.56 53406.16 88888.00 2015-11-20 06:12:58.904 324 15421.07 234.54 53406.14 88888.00 2015-11-20 06:12:59.404 324 15421.10 234.51 53406.22 88888.00 2015-11-20 06:12:59.904 324 15421.10 234.51 53406.24 88888.00 2015-11-20 06:13:00.404 324 15421.08 234.47 53406.25 88888.00 2015-11-20 06:13:00.904 324 15421.02 234.50 53406.25 88888.00 2015-11-20 06:13:01.404 324 15421.04 234.51 53406.23 88888.00 2015-11-20 06:13:01.904 324 15421.07 234.47 53406.22 88888.00 2015-11-20 06:13:02.404 324 15421.08 234.41 53406.24 88888.00 2015-11-20 06:13:02.904 324 15421.08 234.43 53406.20 88888.00 2015-11-20 06:13:03.404 324 15421.06 234.40 53406.21 88888.00 2015-11-20 06:13:03.904 324 15421.09 234.41 53406.24 88888.00 2015-11-20 06:13:04.404 324 15421.13 234.37 53406.15 88888.00 2015-11-20 06:13:04.904 324 15421.15 234.39 53406.14 88888.00 2015-11-20 06:13:05.404 324 15421.16 234.39 53406.16 88888.00 2015-11-20 06:13:05.904 324 15421.17 234.37 53406.20 88888.00 2015-11-20 06:13:06.404 324 15421.17 234.34 53406.15 88888.00 2015-11-20 06:13:06.904 324 15421.15 234.29 53406.11 88888.00 2015-11-20 06:13:07.404 324 15421.12 234.22 53406.09 88888.00 2015-11-20 06:13:07.904 324 15421.15 234.28 53406.12 88888.00 2015-11-20 06:13:08.404 324 15421.12 234.34 53406.13 88888.00 2015-11-20 06:13:08.904 324 15421.15 234.37 53406.13 88888.00 2015-11-20 06:13:09.404 324 15421.18 234.49 53406.13 88888.00 2015-11-20 06:13:09.904 324 15421.18 234.52 53406.13 88888.00 2015-11-20 06:13:10.404 324 15421.20 234.57 53406.06 88888.00 2015-11-20 06:13:10.904 324 15421.16 234.54 53406.05 88888.00 2015-11-20 06:13:11.404 324 15421.19 234.50 53406.12 88888.00 2015-11-20 06:13:11.904 324 15421.19 234.47 53406.14 88888.00 2015-11-20 06:13:12.404 324 15421.21 234.46 53406.08 88888.00 2015-11-20 06:13:12.904 324 15421.18 234.47 53406.00 88888.00 2015-11-20 06:13:13.404 324 15421.15 234.45 53406.01 88888.00 2015-11-20 06:13:13.904 324 15421.18 234.43 53406.04 88888.00 2015-11-20 06:13:14.404 324 15421.22 234.43 53406.06 88888.00 2015-11-20 06:13:14.904 324 15421.22 234.42 53406.04 88888.00 2015-11-20 06:13:15.404 324 15421.19 234.45 53406.07 88888.00 2015-11-20 06:13:15.904 324 15421.16 234.41 53406.13 88888.00 2015-11-20 06:13:16.404 324 15421.10 234.43 53406.08 88888.00 2015-11-20 06:13:16.904 324 15421.13 234.40 53406.06 88888.00 2015-11-20 06:13:17.404 324 15421.13 234.32 53406.03 88888.00 2015-11-20 06:13:17.904 324 15421.16 234.24 53405.96 88888.00 2015-11-20 06:13:18.404 324 15421.19 234.21 53405.96 88888.00 2015-11-20 06:13:18.904 324 15421.21 234.22 53405.93 88888.00 2015-11-20 06:13:19.404 324 15421.21 234.25 53405.93 88888.00 2015-11-20 06:13:19.904 324 15421.19 234.17 53405.96 88888.00 2015-11-20 06:13:20.404 324 15421.22 234.15 53405.92 88888.00 2015-11-20 06:13:20.904 324 15421.24 234.14 53405.92 88888.00 2015-11-20 06:13:21.404 324 15421.22 234.14 53405.97 88888.00 2015-11-20 06:13:21.904 324 15421.17 234.12 53406.00 88888.00 2015-11-20 06:13:22.404 324 15421.20 234.08 53405.95 88888.00 2015-11-20 06:13:22.904 324 15421.24 234.19 53405.94 88888.00 2015-11-20 06:13:23.404 324 15421.30 234.22 53405.96 88888.00 2015-11-20 06:13:23.904 324 15421.27 234.21 53405.92 88888.00 2015-11-20 06:13:24.404 324 15421.27 234.21 53405.90 88888.00 2015-11-20 06:13:24.904 324 15421.24 234.21 53405.92 88888.00 2015-11-20 06:13:25.404 324 15421.17 234.22 53405.90 88888.00 2015-11-20 06:13:25.904 324 15421.17 234.07 53405.86 88888.00 2015-11-20 06:13:26.404 324 15421.17 233.99 53405.88 88888.00 2015-11-20 06:13:26.904 324 15421.20 233.97 53405.89 88888.00 2015-11-20 06:13:27.404 324 15421.22 233.96 53405.89 88888.00 2015-11-20 06:13:27.904 324 15421.21 233.98 53405.80 88888.00 2015-11-20 06:13:28.404 324 15421.22 234.00 53405.77 88888.00 2015-11-20 06:13:28.904 324 15421.24 233.95 53405.80 88888.00 2015-11-20 06:13:29.404 324 15421.24 233.96 53405.82 88888.00 2015-11-20 06:13:29.904 324 15421.27 233.93 53405.82 88888.00 2015-11-20 06:13:30.404 324 15421.27 233.97 53405.83 88888.00 2015-11-20 06:13:30.904 324 15421.30 233.97 53405.85 88888.00 2015-11-20 06:13:31.404 324 15421.28 233.97 53405.75 88888.00 2015-11-20 06:13:31.904 324 15421.18 233.96 53405.77 88888.00 2015-11-20 06:13:32.404 324 15421.19 233.95 53405.83 88888.00 2015-11-20 06:13:32.904 324 15421.19 234.04 53405.87 88888.00 2015-11-20 06:13:33.404 324 15421.17 234.03 53405.88 88888.00 2015-11-20 06:13:33.904 324 15421.21 233.95 53405.93 88888.00 2015-11-20 06:13:34.404 324 15421.27 233.89 53405.91 88888.00 2015-11-20 06:13:34.904 324 15421.24 233.98 53405.83 88888.00 2015-11-20 06:13:35.404 324 15421.24 234.08 53405.86 88888.00 2015-11-20 06:13:35.904 324 15421.28 234.08 53405.81 88888.00 2015-11-20 06:13:36.404 324 15421.35 234.08 53405.76 88888.00 2015-11-20 06:13:36.904 324 15421.33 234.04 53405.77 88888.00 2015-11-20 06:13:37.404 324 15421.31 233.98 53405.72 88888.00 2015-11-20 06:13:37.904 324 15421.31 233.94 53405.72 88888.00 2015-11-20 06:13:38.404 324 15421.33 233.91 53405.69 88888.00 2015-11-20 06:13:38.904 324 15421.29 233.95 53405.73 88888.00 2015-11-20 06:13:39.404 324 15421.33 233.94 53405.74 88888.00 2015-11-20 06:13:39.904 324 15421.33 233.88 53405.70 88888.00 2015-11-20 06:13:40.404 324 15421.25 233.79 53405.68 88888.00 2015-11-20 06:13:40.904 324 15421.26 233.72 53405.63 88888.00 2015-11-20 06:13:41.404 324 15421.33 233.72 53405.60 88888.00 2015-11-20 06:13:41.904 324 15421.35 233.69 53405.63 88888.00 2015-11-20 06:13:42.404 324 15421.34 233.65 53405.67 88888.00 2015-11-20 06:13:42.904 324 15421.36 233.71 53405.67 88888.00 2015-11-20 06:13:43.404 324 15421.39 233.72 53405.69 88888.00 2015-11-20 06:13:43.904 324 15421.38 233.67 53405.66 88888.00 2015-11-20 06:13:44.404 324 15421.35 233.67 53405.66 88888.00 2015-11-20 06:13:44.904 324 15421.35 233.64 53405.67 88888.00 2015-11-20 06:13:45.404 324 15421.35 233.61 53405.67 88888.00 2015-11-20 06:13:45.904 324 15421.35 233.61 53405.68 88888.00 2015-11-20 06:13:46.404 324 15421.37 233.60 53405.69 88888.00 2015-11-20 06:13:46.904 324 15421.38 233.64 53405.66 88888.00 2015-11-20 06:13:47.404 324 15421.37 233.63 53405.61 88888.00 2015-11-20 06:13:47.904 324 15421.35 233.59 53405.57 88888.00 2015-11-20 06:13:48.404 324 15421.33 233.61 53405.60 88888.00 2015-11-20 06:13:48.904 324 15421.34 233.57 53405.65 88888.00 2015-11-20 06:13:49.404 324 15421.33 233.56 53405.64 88888.00 2015-11-20 06:13:49.904 324 15421.33 233.57 53405.63 88888.00 2015-11-20 06:13:50.404 324 15421.37 233.65 53405.62 88888.00 2015-11-20 06:13:50.904 324 15421.38 233.74 53405.63 88888.00 2015-11-20 06:13:51.404 324 15421.39 233.69 53405.66 88888.00 2015-11-20 06:13:51.904 324 15421.36 233.67 53405.68 88888.00 2015-11-20 06:13:52.404 324 15421.31 233.65 53405.65 88888.00 2015-11-20 06:13:52.904 324 15421.30 233.68 53405.61 88888.00 2015-11-20 06:13:53.404 324 15421.30 233.70 53405.67 88888.00 2015-11-20 06:13:53.904 324 15421.33 233.64 53405.68 88888.00 2015-11-20 06:13:54.404 324 15421.33 233.67 53405.65 88888.00 2015-11-20 06:13:54.904 324 15421.33 233.67 53405.60 88888.00 2015-11-20 06:13:55.404 324 15421.28 233.67 53405.59 88888.00 2015-11-20 06:13:55.904 324 15421.33 233.70 53405.53 88888.00 2015-11-20 06:13:56.404 324 15421.29 233.69 53405.55 88888.00 2015-11-20 06:13:56.904 324 15421.27 233.67 53405.57 88888.00 2015-11-20 06:13:57.404 324 15421.30 233.57 53405.63 88888.00 2015-11-20 06:13:57.904 324 15421.29 233.52 53405.66 88888.00 2015-11-20 06:13:58.404 324 15421.28 233.52 53405.67 88888.00 2015-11-20 06:13:58.904 324 15421.30 233.45 53405.59 88888.00 2015-11-20 06:13:59.404 324 15421.33 233.44 53405.57 88888.00 2015-11-20 06:13:59.904 324 15421.34 233.44 53405.59 88888.00 2015-11-20 06:14:00.404 324 15421.33 233.39 53405.59 88888.00 2015-11-20 06:14:00.904 324 15421.31 233.39 53405.62 88888.00 2015-11-20 06:14:01.404 324 15421.29 233.38 53405.61 88888.00 2015-11-20 06:14:01.904 324 15421.35 233.38 53405.57 88888.00 2015-11-20 06:14:02.404 324 15421.37 233.50 53405.56 88888.00 2015-11-20 06:14:02.904 324 15421.37 233.44 53405.59 88888.00 2015-11-20 06:14:03.404 324 15421.33 233.40 53405.59 88888.00 2015-11-20 06:14:03.904 324 15421.28 233.40 53405.59 88888.00 2015-11-20 06:14:04.404 324 15421.27 233.47 53405.59 88888.00 2015-11-20 06:14:04.904 324 15421.24 233.48 53405.59 88888.00 2015-11-20 06:14:05.404 324 15421.27 233.43 53405.52 88888.00 2015-11-20 06:14:05.904 324 15421.31 233.43 53405.49 88888.00 2015-11-20 06:14:06.404 324 15421.30 233.42 53405.52 88888.00 2015-11-20 06:14:06.904 324 15421.29 233.40 53405.51 88888.00 2015-11-20 06:14:07.404 324 15421.30 233.39 53405.45 88888.00 2015-11-20 06:14:07.904 324 15421.31 233.38 53405.53 88888.00 2015-11-20 06:14:08.404 324 15421.30 233.38 53405.56 88888.00 2015-11-20 06:14:08.904 324 15421.29 233.37 53405.55 88888.00 2015-11-20 06:14:09.404 324 15421.26 233.31 53405.54 88888.00 2015-11-20 06:14:09.904 324 15421.28 233.48 53405.52 88888.00 2015-11-20 06:14:10.404 324 15421.29 233.56 53405.47 88888.00 2015-11-20 06:14:10.904 324 15421.31 233.57 53405.49 88888.00 2015-11-20 06:14:11.404 324 15421.29 233.56 53405.54 88888.00 2015-11-20 06:14:11.904 324 15421.27 233.57 53405.53 88888.00 2015-11-20 06:14:12.404 324 15421.27 233.54 53405.47 88888.00 2015-11-20 06:14:12.904 324 15421.27 233.54 53405.41 88888.00 2015-11-20 06:14:13.404 324 15421.33 233.54 53405.44 88888.00 2015-11-20 06:14:13.904 324 15421.35 233.54 53405.52 88888.00 2015-11-20 06:14:14.404 324 15421.36 233.54 53405.53 88888.00 2015-11-20 06:14:14.904 324 15421.33 233.53 53405.53 88888.00 2015-11-20 06:14:15.404 324 15421.37 233.52 53405.43 88888.00 2015-11-20 06:14:15.904 324 15421.39 233.50 53405.47 88888.00 2015-11-20 06:14:16.404 324 15421.35 233.53 53405.48 88888.00 2015-11-20 06:14:16.904 324 15421.33 233.56 53405.43 88888.00 2015-11-20 06:14:17.404 324 15421.33 233.53 53405.45 88888.00 2015-11-20 06:14:17.904 324 15421.33 233.53 53405.47 88888.00 2015-11-20 06:14:18.404 324 15421.29 233.43 53405.47 88888.00 2015-11-20 06:14:18.904 324 15421.30 233.31 53405.48 88888.00 2015-11-20 06:14:19.404 324 15421.31 233.30 53405.49 88888.00 2015-11-20 06:14:19.904 324 15421.36 233.31 53405.45 88888.00 2015-11-20 06:14:20.404 324 15421.35 233.26 53405.50 88888.00 2015-11-20 06:14:20.904 324 15421.35 233.24 53405.51 88888.00 2015-11-20 06:14:21.404 324 15421.37 233.24 53405.52 88888.00 2015-11-20 06:14:21.904 324 15421.38 233.21 53405.51 88888.00 2015-11-20 06:14:22.404 324 15421.28 233.19 53405.48 88888.00 2015-11-20 06:14:22.904 324 15421.30 233.18 53405.45 88888.00 2015-11-20 06:14:23.404 324 15421.34 233.17 53405.49 88888.00 2015-11-20 06:14:23.904 324 15421.35 233.16 53405.48 88888.00 2015-11-20 06:14:24.404 324 15421.31 233.13 53405.41 88888.00 2015-11-20 06:14:24.904 324 15421.29 233.11 53405.41 88888.00 2015-11-20 06:14:25.404 324 15421.30 233.11 53405.44 88888.00 2015-11-20 06:14:25.904 324 15421.29 233.13 53405.41 88888.00 2015-11-20 06:14:26.404 324 15421.33 233.11 53405.40 88888.00 2015-11-20 06:14:26.904 324 15421.37 233.11 53405.41 88888.00 2015-11-20 06:14:27.404 324 15421.31 233.11 53405.41 88888.00 2015-11-20 06:14:27.904 324 15421.30 233.09 53405.40 88888.00 2015-11-20 06:14:28.404 324 15421.27 233.08 53405.44 88888.00 2015-11-20 06:14:28.904 324 15421.26 233.04 53405.52 88888.00 2015-11-20 06:14:29.404 324 15421.30 233.04 53405.51 88888.00 2015-11-20 06:14:29.904 324 15421.31 233.03 53405.46 88888.00 2015-11-20 06:14:30.404 324 15421.28 233.04 53405.40 88888.00 2015-11-20 06:14:30.904 324 15421.28 233.03 53405.39 88888.00 2015-11-20 06:14:31.404 324 15421.30 233.02 53405.36 88888.00 2015-11-20 06:14:31.904 324 15421.26 232.98 53405.37 88888.00 2015-11-20 06:14:32.404 324 15421.26 232.95 53405.41 88888.00 2015-11-20 06:14:32.904 324 15421.28 232.93 53405.37 88888.00 2015-11-20 06:14:33.404 324 15421.25 232.93 53405.36 88888.00 2015-11-20 06:14:33.904 324 15421.20 233.00 53405.39 88888.00 2015-11-20 06:14:34.404 324 15421.24 233.08 53405.41 88888.00 2015-11-20 06:14:34.904 324 15421.27 233.10 53405.46 88888.00 2015-11-20 06:14:35.404 324 15421.24 233.08 53405.48 88888.00 2015-11-20 06:14:35.904 324 15421.21 233.03 53405.49 88888.00 2015-11-20 06:14:36.404 324 15421.17 232.96 53405.45 88888.00 2015-11-20 06:14:36.904 324 15421.20 232.94 53405.43 88888.00 2015-11-20 06:14:37.404 324 15421.18 232.99 53405.42 88888.00 2015-11-20 06:14:37.904 324 15421.11 233.00 53405.37 88888.00 2015-11-20 06:14:38.404 324 15421.10 232.99 53405.34 88888.00 2015-11-20 06:14:38.904 324 15421.09 232.98 53405.37 88888.00 2015-11-20 06:14:39.404 324 15421.09 232.94 53405.44 88888.00 2015-11-20 06:14:39.904 324 15421.12 232.92 53405.44 88888.00 2015-11-20 06:14:40.404 324 15421.17 232.92 53405.43 88888.00 2015-11-20 06:14:40.904 324 15421.16 232.87 53405.49 88888.00 2015-11-20 06:14:41.404 324 15421.10 232.73 53405.51 88888.00 2015-11-20 06:14:41.904 324 15421.12 232.67 53405.47 88888.00 2015-11-20 06:14:42.404 324 15421.10 232.68 53405.45 88888.00 2015-11-20 06:14:42.904 324 15421.09 232.67 53405.46 88888.00 2015-11-20 06:14:43.404 324 15421.12 232.64 53405.46 88888.00 2015-11-20 06:14:43.904 324 15421.12 232.59 53405.44 88888.00 2015-11-20 06:14:44.404 324 15421.08 232.61 53405.41 88888.00 2015-11-20 06:14:44.904 324 15421.09 232.65 53405.41 88888.00 2015-11-20 06:14:45.404 324 15421.09 232.61 53405.42 88888.00 2015-11-20 06:14:45.904 324 15421.03 232.61 53405.44 88888.00 2015-11-20 06:14:46.404 324 15421.07 232.62 53405.47 88888.00 2015-11-20 06:14:46.904 324 15421.07 232.62 53405.51 88888.00 2015-11-20 06:14:47.404 324 15421.07 232.55 53405.50 88888.00 2015-11-20 06:14:47.904 324 15421.08 232.55 53405.52 88888.00 2015-11-20 06:14:48.404 324 15421.04 232.52 53405.52 88888.00 2015-11-20 06:14:48.904 324 15421.07 232.49 53405.51 88888.00 2015-11-20 06:14:49.404 324 15421.04 232.46 53405.50 88888.00 2015-11-20 06:14:49.904 324 15421.07 232.46 53405.52 88888.00 2015-11-20 06:14:50.404 324 15421.06 232.47 53405.52 88888.00 2015-11-20 06:14:50.904 324 15420.98 232.49 53405.54 88888.00 2015-11-20 06:14:51.404 324 15420.99 232.48 53405.51 88888.00 2015-11-20 06:14:51.904 324 15421.03 232.48 53405.52 88888.00 2015-11-20 06:14:52.404 324 15421.01 232.48 53405.56 88888.00 2015-11-20 06:14:52.904 324 15420.98 232.49 53405.63 88888.00 2015-11-20 06:14:53.404 324 15421.00 232.46 53405.66 88888.00 2015-11-20 06:14:53.904 324 15420.97 232.44 53405.63 88888.00 2015-11-20 06:14:54.404 324 15420.95 232.43 53405.63 88888.00 2015-11-20 06:14:54.904 324 15420.90 232.46 53405.65 88888.00 2015-11-20 06:14:55.404 324 15420.90 232.47 53405.62 88888.00 2015-11-20 06:14:55.904 324 15420.89 232.42 53405.63 88888.00 2015-11-20 06:14:56.404 324 15420.91 232.36 53405.62 88888.00 2015-11-20 06:14:56.904 324 15420.90 232.39 53405.63 88888.00 2015-11-20 06:14:57.404 324 15420.88 232.43 53405.55 88888.00 2015-11-20 06:14:57.904 324 15420.88 232.46 53405.60 88888.00 2015-11-20 06:14:58.404 324 15420.85 232.44 53405.55 88888.00 2015-11-20 06:14:58.904 324 15420.85 232.44 53405.62 88888.00 2015-11-20 06:14:59.404 324 15420.80 232.42 53405.64 88888.00 2015-11-20 06:14:59.904 324 15420.76 232.38 53405.64 88888.00 2015-11-20 06:15:00.404 324 15420.76 232.38 53405.65 88888.00 2015-11-20 06:15:00.904 324 15420.80 232.44 53405.61 88888.00 2015-11-20 06:15:01.404 324 15420.73 232.55 53405.57 88888.00 2015-11-20 06:15:01.904 324 15420.73 232.56 53405.59 88888.00 2015-11-20 06:15:02.404 324 15420.76 232.56 53405.63 88888.00 2015-11-20 06:15:02.904 324 15420.75 232.55 53405.66 88888.00 2015-11-20 06:15:03.404 324 15420.72 232.58 53405.69 88888.00 2015-11-20 06:15:03.904 324 15420.67 232.55 53405.66 88888.00 2015-11-20 06:15:04.404 324 15420.64 232.52 53405.66 88888.00 2015-11-20 06:15:04.904 324 15420.57 232.49 53405.70 88888.00 2015-11-20 06:15:05.404 324 15420.58 232.36 53405.77 88888.00 2015-11-20 06:15:05.904 324 15420.63 232.26 53405.76 88888.00 2015-11-20 06:15:06.404 324 15420.61 232.27 53405.74 88888.00 2015-11-20 06:15:06.904 324 15420.56 232.23 53405.74 88888.00 2015-11-20 06:15:07.404 324 15420.49 232.24 53405.73 88888.00 2015-11-20 06:15:07.904 324 15420.50 232.27 53405.72 88888.00 2015-11-20 06:15:08.404 324 15420.48 232.31 53405.74 88888.00 2015-11-20 06:15:08.904 324 15420.50 232.29 53405.74 88888.00 2015-11-20 06:15:09.404 324 15420.49 232.25 53405.72 88888.00 2015-11-20 06:15:09.904 324 15420.49 232.25 53405.75 88888.00 2015-11-20 06:15:10.404 324 15420.49 232.36 53405.80 88888.00 2015-11-20 06:15:10.904 324 15420.52 232.47 53405.82 88888.00 2015-11-20 06:15:11.404 324 15420.47 232.46 53405.81 88888.00 2015-11-20 06:15:11.904 324 15420.41 232.46 53405.81 88888.00 2015-11-20 06:15:12.404 324 15420.39 232.40 53405.79 88888.00 2015-11-20 06:15:12.904 324 15420.41 232.43 53405.76 88888.00 2015-11-20 06:15:13.404 324 15420.39 232.47 53405.73 88888.00 2015-11-20 06:15:13.904 324 15420.34 232.41 53405.66 88888.00 2015-11-20 06:15:14.404 324 15420.34 232.23 53405.69 88888.00 2015-11-20 06:15:14.904 324 15420.31 232.15 53405.75 88888.00 2015-11-20 06:15:15.404 324 15420.30 232.14 53405.74 88888.00 2015-11-20 06:15:15.904 324 15420.30 232.18 53405.69 88888.00 2015-11-20 06:15:16.404 324 15420.26 232.18 53405.70 88888.00 2015-11-20 06:15:16.904 324 15420.27 232.17 53405.73 88888.00 2015-11-20 06:15:17.404 324 15420.27 232.15 53405.73 88888.00 2015-11-20 06:15:17.904 324 15420.30 232.13 53405.75 88888.00 2015-11-20 06:15:18.404 324 15420.25 232.09 53405.73 88888.00 2015-11-20 06:15:18.904 324 15420.25 232.10 53405.75 88888.00 2015-11-20 06:15:19.404 324 15420.25 232.09 53405.69 88888.00 2015-11-20 06:15:19.904 324 15420.23 232.08 53405.66 88888.00 2015-11-20 06:15:20.404 324 15420.21 232.09 53405.65 88888.00 2015-11-20 06:15:20.904 324 15420.14 232.13 53405.70 88888.00 2015-11-20 06:15:21.404 324 15420.11 232.14 53405.73 88888.00 2015-11-20 06:15:21.904 324 15420.12 232.09 53405.72 88888.00 2015-11-20 06:15:22.404 324 15420.12 232.04 53405.74 88888.00 2015-11-20 06:15:22.904 324 15420.14 232.05 53405.81 88888.00 2015-11-20 06:15:23.404 324 15420.18 232.09 53405.87 88888.00 2015-11-20 06:15:23.904 324 15420.19 232.06 53405.89 88888.00 2015-11-20 06:15:24.404 324 15420.14 232.03 53405.89 88888.00 2015-11-20 06:15:24.904 324 15420.08 232.05 53405.82 88888.00 2015-11-20 06:15:25.404 324 15420.08 232.03 53405.77 88888.00 2015-11-20 06:15:25.904 324 15420.10 231.99 53405.79 88888.00 2015-11-20 06:15:26.404 324 15420.08 231.97 53405.79 88888.00 2015-11-20 06:15:26.904 324 15420.04 232.03 53405.80 88888.00 2015-11-20 06:15:27.404 324 15420.04 231.99 53405.80 88888.00 2015-11-20 06:15:27.904 324 15420.02 231.95 53405.85 88888.00 2015-11-20 06:15:28.404 324 15419.99 231.95 53405.83 88888.00 2015-11-20 06:15:28.904 324 15419.94 231.97 53405.80 88888.00 2015-11-20 06:15:29.404 324 15419.95 232.04 53405.80 88888.00 2015-11-20 06:15:29.904 324 15419.95 232.00 53405.83 88888.00 2015-11-20 06:15:30.404 324 15419.91 231.97 53405.83 88888.00 2015-11-20 06:15:30.904 324 15419.91 231.95 53405.88 88888.00 2015-11-20 06:15:31.404 324 15419.83 231.91 53405.82 88888.00 2015-11-20 06:15:31.904 324 15419.82 231.87 53405.81 88888.00 2015-11-20 06:15:32.404 324 15419.86 231.86 53405.83 88888.00 2015-11-20 06:15:32.904 324 15419.91 231.81 53405.76 88888.00 2015-11-20 06:15:33.404 324 15419.89 231.79 53405.79 88888.00 2015-11-20 06:15:33.904 324 15419.91 231.81 53405.80 88888.00 2015-11-20 06:15:34.404 324 15419.90 231.81 53405.76 88888.00 2015-11-20 06:15:34.904 324 15419.88 231.81 53405.75 88888.00 2015-11-20 06:15:35.405 324 15419.90 231.80 53405.79 88888.00 2015-11-20 06:15:35.905 324 15419.86 231.78 53405.76 88888.00 2015-11-20 06:15:36.405 324 15419.82 231.77 53405.80 88888.00 2015-11-20 06:15:36.905 324 15419.80 231.74 53405.80 88888.00 2015-11-20 06:15:37.405 324 15419.79 231.77 53405.83 88888.00 2015-11-20 06:15:37.905 324 15419.75 231.80 53405.80 88888.00 2015-11-20 06:15:38.405 324 15419.77 231.80 53405.74 88888.00 2015-11-20 06:15:38.905 324 15419.77 231.79 53405.70 88888.00 2015-11-20 06:15:39.405 324 15419.77 231.77 53405.72 88888.00 2015-11-20 06:15:39.905 324 15419.75 231.74 53405.77 88888.00 2015-11-20 06:15:40.405 324 15419.71 231.72 53405.81 88888.00 2015-11-20 06:15:40.905 324 15419.71 231.72 53405.79 88888.00 2015-11-20 06:15:41.405 324 15419.74 231.72 53405.77 88888.00 2015-11-20 06:15:41.905 324 15419.70 231.72 53405.79 88888.00 2015-11-20 06:15:42.405 324 15419.65 231.70 53405.77 88888.00 2015-11-20 06:15:42.905 324 15419.68 231.70 53405.83 88888.00 2015-11-20 06:15:43.405 324 15419.65 231.73 53405.79 88888.00 2015-11-20 06:15:43.905 324 15419.63 231.78 53405.75 88888.00 2015-11-20 06:15:44.405 324 15419.64 231.72 53405.75 88888.00 2015-11-20 06:15:44.905 324 15419.62 231.84 53405.74 88888.00 2015-11-20 06:15:45.405 324 15419.62 231.89 53405.81 88888.00 2015-11-20 06:15:45.905 324 15419.53 231.88 53405.77 88888.00 2015-11-20 06:15:46.405 324 15419.53 231.84 53405.75 88888.00 2015-11-20 06:15:46.905 324 15419.54 231.82 53405.73 88888.00 2015-11-20 06:15:47.405 324 15419.54 231.87 53405.76 88888.00 2015-11-20 06:15:47.905 324 15419.53 231.86 53405.83 88888.00 2015-11-20 06:15:48.405 324 15419.54 231.89 53405.84 88888.00 2015-11-20 06:15:48.905 324 15419.52 231.93 53405.77 88888.00 2015-11-20 06:15:49.405 324 15419.46 231.93 53405.71 88888.00 2015-11-20 06:15:49.905 324 15419.45 231.92 53405.69 88888.00 2015-11-20 06:15:50.405 324 15419.43 231.93 53405.71 88888.00 2015-11-20 06:15:50.905 324 15419.44 231.93 53405.76 88888.00 2015-11-20 06:15:51.405 324 15419.44 231.91 53405.82 88888.00 2015-11-20 06:15:51.905 324 15419.41 231.87 53405.82 88888.00 2015-11-20 06:15:52.405 324 15419.41 231.72 53405.80 88888.00 2015-11-20 06:15:52.905 324 15419.39 231.71 53405.79 88888.00 2015-11-20 06:15:53.405 324 15419.37 231.69 53405.77 88888.00 2015-11-20 06:15:53.905 324 15419.37 231.70 53405.82 88888.00 2015-11-20 06:15:54.405 324 15419.32 231.65 53405.82 88888.00 2015-11-20 06:15:54.905 324 15419.32 231.69 53405.83 88888.00 2015-11-20 06:15:55.405 324 15419.35 231.71 53405.85 88888.00 2015-11-20 06:15:55.905 324 15419.34 231.72 53405.81 88888.00 2015-11-20 06:15:56.405 324 15419.29 231.78 53405.75 88888.00 2015-11-20 06:15:56.905 324 15419.27 231.89 53405.76 88888.00 2015-11-20 06:15:57.405 324 15419.30 231.81 53405.77 88888.00 2015-11-20 06:15:57.905 324 15419.32 231.74 53405.76 88888.00 2015-11-20 06:15:58.405 324 15419.30 231.73 53405.72 88888.00 2015-11-20 06:15:58.905 324 15419.27 231.74 53405.74 88888.00 2015-11-20 06:15:59.405 324 15419.26 231.69 53405.76 88888.00 2015-11-20 06:15:59.905 324 15419.23 231.70 53405.80 88888.00 2015-11-20 06:16:00.405 324 15419.20 231.73 53405.76 88888.00 2015-11-20 06:16:00.905 324 15419.21 231.71 53405.80 88888.00 2015-11-20 06:16:01.405 324 15419.21 231.70 53405.79 88888.00 2015-11-20 06:16:01.905 324 15419.19 231.69 53405.74 88888.00 2015-11-20 06:16:02.405 324 15419.18 231.71 53405.69 88888.00 2015-11-20 06:16:02.905 324 15419.21 231.71 53405.69 88888.00 2015-11-20 06:16:03.405 324 15419.18 231.65 53405.70 88888.00 2015-11-20 06:16:03.905 324 15419.14 231.65 53405.67 88888.00 2015-11-20 06:16:04.405 324 15419.16 231.64 53405.70 88888.00 2015-11-20 06:16:04.905 324 15419.14 231.61 53405.77 88888.00 2015-11-20 06:16:05.405 324 15419.10 231.61 53405.82 88888.00 2015-11-20 06:16:05.905 324 15419.10 231.61 53405.83 88888.00 2015-11-20 06:16:06.405 324 15419.17 231.62 53405.81 88888.00 2015-11-20 06:16:06.905 324 15419.19 231.64 53405.80 88888.00 2015-11-20 06:16:07.405 324 15419.16 231.60 53405.75 88888.00 2015-11-20 06:16:07.905 324 15419.14 231.49 53405.76 88888.00 2015-11-20 06:16:08.405 324 15419.10 231.63 53405.72 88888.00 2015-11-20 06:16:08.905 324 15419.17 231.72 53405.76 88888.00 2015-11-20 06:16:09.405 324 15419.14 231.80 53405.77 88888.00 2015-11-20 06:16:09.905 324 15419.17 231.91 53405.74 88888.00 2015-11-20 06:16:10.405 324 15419.16 231.92 53405.73 88888.00 2015-11-20 06:16:10.905 324 15419.17 231.84 53405.71 88888.00 2015-11-20 06:16:11.405 324 15419.14 231.71 53405.69 88888.00 2015-11-20 06:16:11.905 324 15419.11 231.73 53405.72 88888.00 2015-11-20 06:16:12.405 324 15419.10 231.72 53405.68 88888.00 2015-11-20 06:16:12.905 324 15419.10 231.74 53405.66 88888.00 2015-11-20 06:16:13.405 324 15419.04 231.72 53405.71 88888.00 2015-11-20 06:16:13.905 324 15419.03 231.71 53405.74 88888.00 2015-11-20 06:16:14.405 324 15419.04 231.73 53405.70 88888.00 2015-11-20 06:16:14.905 324 15419.01 231.75 53405.67 88888.00 2015-11-20 06:16:15.405 324 15419.00 231.71 53405.72 88888.00 2015-11-20 06:16:15.905 324 15419.01 231.73 53405.68 88888.00 2015-11-20 06:16:16.405 324 15419.03 231.78 53405.71 88888.00 2015-11-20 06:16:16.905 324 15419.01 231.75 53405.75 88888.00 2015-11-20 06:16:17.405 324 15418.93 231.72 53405.71 88888.00 2015-11-20 06:16:17.905 324 15418.95 231.71 53405.71 88888.00 2015-11-20 06:16:18.405 324 15419.00 231.70 53405.69 88888.00 2015-11-20 06:16:18.905 324 15418.99 231.66 53405.74 88888.00 2015-11-20 06:16:19.405 324 15418.98 231.67 53405.73 88888.00 2015-11-20 06:16:19.905 324 15418.99 231.84 53405.74 88888.00 2015-11-20 06:16:20.405 324 15418.98 232.03 53405.72 88888.00 2015-11-20 06:16:20.905 324 15418.93 232.00 53405.66 88888.00 2015-11-20 06:16:21.405 324 15418.94 231.99 53405.69 88888.00 2015-11-20 06:16:21.905 324 15418.92 231.97 53405.69 88888.00 2015-11-20 06:16:22.405 324 15418.95 231.98 53405.69 88888.00 2015-11-20 06:16:22.905 324 15418.93 231.97 53405.66 88888.00 2015-11-20 06:16:23.405 324 15418.86 231.93 53405.70 88888.00 2015-11-20 06:16:23.905 324 15418.87 231.93 53405.69 88888.00 2015-11-20 06:16:24.405 324 15418.92 231.97 53405.63 88888.00 2015-11-20 06:16:24.905 324 15418.94 231.93 53405.62 88888.00 2015-11-20 06:16:25.405 324 15418.93 231.91 53405.64 88888.00 2015-11-20 06:16:25.905 324 15418.94 231.96 53405.57 88888.00 2015-11-20 06:16:26.405 324 15418.93 231.97 53405.57 88888.00 2015-11-20 06:16:26.905 324 15418.89 232.00 53405.56 88888.00 2015-11-20 06:16:27.405 324 15418.91 231.93 53405.61 88888.00 2015-11-20 06:16:27.905 324 15418.94 231.81 53405.69 88888.00 2015-11-20 06:16:28.405 324 15418.93 231.78 53405.67 88888.00 2015-11-20 06:16:28.905 324 15418.90 231.79 53405.68 88888.00 2015-11-20 06:16:29.405 324 15418.90 231.80 53405.66 88888.00 2015-11-20 06:16:29.905 324 15418.89 231.80 53405.71 88888.00 2015-11-20 06:16:30.405 324 15418.87 231.78 53405.71 88888.00 2015-11-20 06:16:30.905 324 15418.89 231.80 53405.73 88888.00 2015-11-20 06:16:31.405 324 15418.91 231.81 53405.73 88888.00 2015-11-20 06:16:31.905 324 15418.90 231.83 53405.73 88888.00 2015-11-20 06:16:32.405 324 15418.89 231.86 53405.72 88888.00 2015-11-20 06:16:32.905 324 15418.90 231.87 53405.62 88888.00 2015-11-20 06:16:33.405 324 15418.90 231.90 53405.64 88888.00 2015-11-20 06:16:33.905 324 15418.83 232.05 53405.70 88888.00 2015-11-20 06:16:34.405 324 15418.80 232.08 53405.73 88888.00 2015-11-20 06:16:34.905 324 15418.83 232.13 53405.68 88888.00 2015-11-20 06:16:35.405 324 15418.89 232.12 53405.66 88888.00 2015-11-20 06:16:35.905 324 15418.89 232.08 53405.63 88888.00 2015-11-20 06:16:36.405 324 15418.85 232.01 53405.55 88888.00 2015-11-20 06:16:36.905 324 15418.83 231.98 53405.49 88888.00 2015-11-20 06:16:37.405 324 15418.86 232.05 53405.51 88888.00 2015-11-20 06:16:37.905 324 15418.92 232.12 53405.59 88888.00 2015-11-20 06:16:38.405 324 15418.95 232.09 53405.59 88888.00 2015-11-20 06:16:38.905 324 15418.95 232.08 53405.54 88888.00 2015-11-20 06:16:39.405 324 15418.94 232.00 53405.46 88888.00 2015-11-20 06:16:39.905 324 15418.98 232.04 53405.49 88888.00 2015-11-20 06:16:40.405 324 15418.96 232.04 53405.59 88888.00 2015-11-20 06:16:40.905 324 15418.95 232.07 53405.59 88888.00 2015-11-20 06:16:41.405 324 15418.99 232.09 53405.59 88888.00 2015-11-20 06:16:41.905 324 15419.00 232.09 53405.57 88888.00 2015-11-20 06:16:42.405 324 15418.98 232.10 53405.59 88888.00 2015-11-20 06:16:42.905 324 15418.92 232.13 53405.57 88888.00 2015-11-20 06:16:43.405 324 15418.94 232.09 53405.57 88888.00 2015-11-20 06:16:43.905 324 15418.91 232.09 53405.57 88888.00 2015-11-20 06:16:44.405 324 15418.93 232.08 53405.56 88888.00 2015-11-20 06:16:44.905 324 15418.98 232.08 53405.50 88888.00 2015-11-20 06:16:45.405 324 15418.95 232.10 53405.50 88888.00 2015-11-20 06:16:45.905 324 15418.94 232.12 53405.48 88888.00 2015-11-20 06:16:46.405 324 15418.94 232.15 53405.49 88888.00 2015-11-20 06:16:46.905 324 15418.98 232.15 53405.48 88888.00 2015-11-20 06:16:47.405 324 15418.98 232.08 53405.48 88888.00 2015-11-20 06:16:47.905 324 15418.99 232.09 53405.44 88888.00 2015-11-20 06:16:48.405 324 15419.02 232.10 53405.44 88888.00 2015-11-20 06:16:48.905 324 15419.02 232.12 53405.46 88888.00 2015-11-20 06:16:49.405 324 15419.00 232.10 53405.45 88888.00 2015-11-20 06:16:49.905 324 15418.95 232.26 53405.43 88888.00 2015-11-20 06:16:50.405 324 15419.04 232.33 53405.45 88888.00 2015-11-20 06:16:50.905 324 15419.08 232.35 53405.42 88888.00 2015-11-20 06:16:51.405 324 15419.02 232.34 53405.33 88888.00 2015-11-20 06:16:51.905 324 15418.98 232.24 53405.36 88888.00 2015-11-20 06:16:52.405 324 15418.99 232.25 53405.42 88888.00 2015-11-20 06:16:52.905 324 15419.00 232.38 53405.43 88888.00 2015-11-20 06:16:53.405 324 15418.96 232.44 53405.44 88888.00 2015-11-20 06:16:53.905 324 15418.95 232.44 53405.41 88888.00 2015-11-20 06:16:54.405 324 15418.95 232.33 53405.44 88888.00 2015-11-20 06:16:54.905 324 15418.94 232.16 53405.43 88888.00 2015-11-20 06:16:55.405 324 15418.98 232.18 53405.39 88888.00 2015-11-20 06:16:55.905 324 15419.03 232.21 53405.37 88888.00 2015-11-20 06:16:56.405 324 15419.04 232.18 53405.35 88888.00 2015-11-20 06:16:56.905 324 15419.03 232.18 53405.36 88888.00 2015-11-20 06:16:57.405 324 15419.00 232.21 53405.41 88888.00 2015-11-20 06:16:57.905 324 15419.04 232.18 53405.35 88888.00 2015-11-20 06:16:58.405 324 15419.04 232.24 53405.35 88888.00 2015-11-20 06:16:58.905 324 15419.01 232.29 53405.33 88888.00 2015-11-20 06:16:59.405 324 15419.02 232.30 53405.33 88888.00 2015-11-20 06:16:59.905 324 15419.02 232.26 53405.30 88888.00 2015-11-20 06:17:00.405 324 15419.05 232.30 53405.32 88888.00 2015-11-20 06:17:00.905 324 15419.09 232.30 53405.29 88888.00 2015-11-20 06:17:01.405 324 15419.11 232.32 53405.25 88888.00 2015-11-20 06:17:01.905 324 15419.12 232.35 53405.30 88888.00 2015-11-20 06:17:02.405 324 15419.12 232.34 53405.31 88888.00 2015-11-20 06:17:02.905 324 15419.18 232.34 53405.36 88888.00 2015-11-20 06:17:03.405 324 15419.18 232.44 53405.33 88888.00 2015-11-20 06:17:03.905 324 15419.12 232.43 53405.31 88888.00 2015-11-20 06:17:04.405 324 15419.12 232.38 53405.32 88888.00 2015-11-20 06:17:04.905 324 15419.16 232.36 53405.32 88888.00 2015-11-20 06:17:05.405 324 15419.20 232.36 53405.32 88888.00 2015-11-20 06:17:05.905 324 15419.25 232.40 53405.33 88888.00 2015-11-20 06:17:06.405 324 15419.27 232.43 53405.35 88888.00 2015-11-20 06:17:06.905 324 15419.28 232.44 53405.29 88888.00 2015-11-20 06:17:07.405 324 15419.21 232.46 53405.35 88888.00 2015-11-20 06:17:07.905 324 15419.19 232.42 53405.41 88888.00 2015-11-20 06:17:08.405 324 15419.18 232.46 53405.41 88888.00 2015-11-20 06:17:08.905 324 15419.17 232.46 53405.33 88888.00 2015-11-20 06:17:09.405 324 15419.20 232.42 53405.32 88888.00 2015-11-20 06:17:09.905 324 15419.20 232.46 53405.28 88888.00 2015-11-20 06:17:10.405 324 15419.26 232.50 53405.22 88888.00 2015-11-20 06:17:10.905 324 15419.31 232.52 53405.25 88888.00 2015-11-20 06:17:11.405 324 15419.31 232.55 53405.27 88888.00 2015-11-20 06:17:11.905 324 15419.35 232.59 53405.27 88888.00 2015-11-20 06:17:12.405 324 15419.31 232.61 53405.29 88888.00 2015-11-20 06:17:12.905 324 15419.38 232.58 53405.29 88888.00 2015-11-20 06:17:13.405 324 15419.36 232.59 53405.24 88888.00 2015-11-20 06:17:13.905 324 15419.35 232.64 53405.24 88888.00 2015-11-20 06:17:14.405 324 15419.36 232.65 53405.23 88888.00 2015-11-20 06:17:14.905 324 15419.44 232.68 53405.22 88888.00 2015-11-20 06:17:15.405 324 15419.43 232.65 53405.22 88888.00 2015-11-20 06:17:15.905 324 15419.41 232.60 53405.22 88888.00 2015-11-20 06:17:16.405 324 15419.41 232.61 53405.25 88888.00 2015-11-20 06:17:16.905 324 15419.47 232.64 53405.27 88888.00 2015-11-20 06:17:17.405 324 15419.49 232.68 53405.27 88888.00 2015-11-20 06:17:17.905 324 15419.48 232.69 53405.29 88888.00 2015-11-20 06:17:18.405 324 15419.44 232.73 53405.28 88888.00 2015-11-20 06:17:18.905 324 15419.44 232.76 53405.27 88888.00 2015-11-20 06:17:19.405 324 15419.46 232.88 53405.29 88888.00 2015-11-20 06:17:19.905 324 15419.55 232.98 53405.30 88888.00 2015-11-20 06:17:20.405 324 15419.56 233.08 53405.26 88888.00 2015-11-20 06:17:20.905 324 15419.57 233.09 53405.24 88888.00 2015-11-20 06:17:21.405 324 15419.58 233.10 53405.26 88888.00 2015-11-20 06:17:21.905 324 15419.61 233.04 53405.19 88888.00 2015-11-20 06:17:22.405 324 15419.64 233.07 53405.20 88888.00 2015-11-20 06:17:22.905 324 15419.63 233.09 53405.21 88888.00 2015-11-20 06:17:23.405 324 15419.62 233.11 53405.22 88888.00 2015-11-20 06:17:23.905 324 15419.59 233.18 53405.26 88888.00 2015-11-20 06:17:24.405 324 15419.63 233.31 53405.29 88888.00 2015-11-20 06:17:24.905 324 15419.66 233.42 53405.21 88888.00 2015-11-20 06:17:25.405 324 15419.66 233.43 53405.21 88888.00 2015-11-20 06:17:25.905 324 15419.71 233.39 53405.24 88888.00 2015-11-20 06:17:26.405 324 15419.70 233.31 53405.21 88888.00 2015-11-20 06:17:26.905 324 15419.73 233.24 53405.21 88888.00 2015-11-20 06:17:27.405 324 15419.75 233.22 53405.19 88888.00 2015-11-20 06:17:27.905 324 15419.75 233.16 53405.21 88888.00 2015-11-20 06:17:28.405 324 15419.79 232.99 53405.19 88888.00 2015-11-20 06:17:28.905 324 15419.79 232.93 53405.16 88888.00 2015-11-20 06:17:29.405 324 15419.83 232.93 53405.21 88888.00 2015-11-20 06:17:29.905 324 15419.83 232.94 53405.20 88888.00 2015-11-20 06:17:30.405 324 15419.86 232.98 53405.23 88888.00 2015-11-20 06:17:30.905 324 15419.89 233.08 53405.19 88888.00 2015-11-20 06:17:31.405 324 15419.88 233.29 53405.15 88888.00 2015-11-20 06:17:31.905 324 15419.91 233.36 53405.24 88888.00 2015-11-20 06:17:32.405 324 15419.94 233.37 53405.22 88888.00 2015-11-20 06:17:32.905 324 15419.97 233.37 53405.31 88888.00 2015-11-20 06:17:33.405 324 15419.98 233.36 53405.35 88888.00 2015-11-20 06:17:33.905 324 15419.98 233.36 53405.32 88888.00 2015-11-20 06:17:34.405 324 15420.02 233.43 53405.27 88888.00 2015-11-20 06:17:34.905 324 15420.04 233.44 53405.20 88888.00 2015-11-20 06:17:35.405 324 15420.04 233.45 53405.21 88888.00 2015-11-20 06:17:35.905 324 15420.04 233.42 53405.21 88888.00 2015-11-20 06:17:36.405 324 15420.08 233.31 53405.21 88888.00 2015-11-20 06:17:36.905 324 15420.05 233.27 53405.21 88888.00 2015-11-20 06:17:37.405 324 15420.05 233.27 53405.24 88888.00 2015-11-20 06:17:37.905 324 15420.08 233.27 53405.33 88888.00 2015-11-20 06:17:38.405 324 15420.05 233.34 53405.29 88888.00 2015-11-20 06:17:38.905 324 15420.08 233.37 53405.24 88888.00 2015-11-20 06:17:39.405 324 15420.11 233.36 53405.26 88888.00 2015-11-20 06:17:39.905 324 15420.16 233.35 53405.22 88888.00 2015-11-20 06:17:40.405 324 15420.18 233.34 53405.23 88888.00 2015-11-20 06:17:40.905 324 15420.19 233.33 53405.15 88888.00 2015-11-20 06:17:41.405 324 15420.18 233.40 53405.14 88888.00 2015-11-20 06:17:41.905 324 15420.20 233.45 53405.15 88888.00 2015-11-20 06:17:42.405 324 15420.18 233.43 53405.20 88888.00 2015-11-20 06:17:42.905 324 15420.19 233.44 53405.26 88888.00 2015-11-20 06:17:43.405 324 15420.16 233.51 53405.20 88888.00 2015-11-20 06:17:43.905 324 15420.18 233.45 53405.14 88888.00 2015-11-20 06:17:44.405 324 15420.22 233.45 53405.13 88888.00 2015-11-20 06:17:44.905 324 15420.18 233.60 53405.16 88888.00 2015-11-20 06:17:45.405 324 15420.16 233.65 53405.19 88888.00 2015-11-20 06:17:45.905 324 15420.18 233.59 53405.21 88888.00 2015-11-20 06:17:46.405 324 15420.14 233.51 53405.21 88888.00 2015-11-20 06:17:46.905 324 15420.16 233.60 53405.24 88888.00 2015-11-20 06:17:47.405 324 15420.18 233.59 53405.19 88888.00 2015-11-20 06:17:47.905 324 15420.16 233.62 53405.21 88888.00 2015-11-20 06:17:48.405 324 15420.17 233.73 53405.27 88888.00 2015-11-20 06:17:48.905 324 15420.20 233.78 53405.32 88888.00 2015-11-20 06:17:49.405 324 15420.25 233.79 53405.29 88888.00 2015-11-20 06:17:49.905 324 15420.26 233.82 53405.27 88888.00 2015-11-20 06:17:50.405 324 15420.32 233.78 53405.33 88888.00 2015-11-20 06:17:50.905 324 15420.32 233.65 53405.35 88888.00 2015-11-20 06:17:51.405 324 15420.34 233.64 53405.34 88888.00 2015-11-20 06:17:51.905 324 15420.36 233.59 53405.32 88888.00 2015-11-20 06:17:52.405 324 15420.34 233.57 53405.27 88888.00 2015-11-20 06:17:52.905 324 15420.35 233.53 53405.28 88888.00 2015-11-20 06:17:53.405 324 15420.31 233.52 53405.32 88888.00 2015-11-20 06:17:53.905 324 15420.31 233.54 53405.34 88888.00 2015-11-20 06:17:54.405 324 15420.32 233.54 53405.34 88888.00 2015-11-20 06:17:54.905 324 15420.36 233.61 53405.37 88888.00 2015-11-20 06:17:55.405 324 15420.37 233.73 53405.34 88888.00 2015-11-20 06:17:55.905 324 15420.43 233.78 53405.34 88888.00 2015-11-20 06:17:56.405 324 15420.39 233.63 53405.39 88888.00 2015-11-20 06:17:56.905 324 15420.38 233.56 53405.39 88888.00 2015-11-20 06:17:57.405 324 15420.39 233.55 53405.39 88888.00 2015-11-20 06:17:57.905 324 15420.38 233.55 53405.33 88888.00 2015-11-20 06:17:58.405 324 15420.39 233.56 53405.37 88888.00 2015-11-20 06:17:58.905 324 15420.37 233.55 53405.37 88888.00 2015-11-20 06:17:59.405 324 15420.40 233.54 53405.39 88888.00 2015-11-20 06:17:59.905 324 15420.44 233.60 53405.41 88888.00 2015-11-20 06:18:00.405 324 15420.44 233.64 53405.40 88888.00 2015-11-20 06:18:00.905 324 15420.46 233.65 53405.40 88888.00 2015-11-20 06:18:01.405 324 15420.43 233.68 53405.37 88888.00 2015-11-20 06:18:01.905 324 15420.47 233.77 53405.42 88888.00 2015-11-20 06:18:02.405 324 15420.48 233.80 53405.41 88888.00 2015-11-20 06:18:02.905 324 15420.52 233.77 53405.39 88888.00 2015-11-20 06:18:03.405 324 15420.52 233.74 53405.40 88888.00 2015-11-20 06:18:03.905 324 15420.49 233.68 53405.41 88888.00 2015-11-20 06:18:04.405 324 15420.48 233.69 53405.40 88888.00 2015-11-20 06:18:04.905 324 15420.47 233.70 53405.41 88888.00 2015-11-20 06:18:05.405 324 15420.47 233.71 53405.41 88888.00 2015-11-20 06:18:05.905 324 15420.50 233.74 53405.37 88888.00 2015-11-20 06:18:06.405 324 15420.48 233.79 53405.35 88888.00 2015-11-20 06:18:06.905 324 15420.49 233.81 53405.39 88888.00 2015-11-20 06:18:07.405 324 15420.50 233.86 53405.40 88888.00 2015-11-20 06:18:07.905 324 15420.50 233.87 53405.39 88888.00 2015-11-20 06:18:08.405 324 15420.49 233.82 53405.36 88888.00 2015-11-20 06:18:08.905 324 15420.50 233.83 53405.43 88888.00 2015-11-20 06:18:09.405 324 15420.50 233.89 53405.46 88888.00 2015-11-20 06:18:09.905 324 15420.53 233.91 53405.51 88888.00 2015-11-20 06:18:10.405 324 15420.57 233.93 53405.50 88888.00 2015-11-20 06:18:10.905 324 15420.59 233.90 53405.46 88888.00 2015-11-20 06:18:11.405 324 15420.58 233.76 53405.47 88888.00 2015-11-20 06:18:11.905 324 15420.56 233.72 53405.45 88888.00 2015-11-20 06:18:12.405 324 15420.55 233.79 53405.49 88888.00 2015-11-20 06:18:12.905 324 15420.58 233.81 53405.45 88888.00 2015-11-20 06:18:13.405 324 15420.61 233.82 53405.41 88888.00 2015-11-20 06:18:13.905 324 15420.58 233.93 53405.43 88888.00 2015-11-20 06:18:14.405 324 15420.66 233.86 53405.44 88888.00 2015-11-20 06:18:14.905 324 15420.65 233.74 53405.50 88888.00 2015-11-20 06:18:15.405 324 15420.65 233.74 53405.55 88888.00 2015-11-20 06:18:15.905 324 15420.64 233.80 53405.57 88888.00 2015-11-20 06:18:16.405 324 15420.66 233.82 53405.54 88888.00 2015-11-20 06:18:16.905 324 15420.67 233.80 53405.56 88888.00 2015-11-20 06:18:17.405 324 15420.68 233.77 53405.59 88888.00 2015-11-20 06:18:17.905 324 15420.70 233.82 53405.54 88888.00 2015-11-20 06:18:18.405 324 15420.72 233.83 53405.57 88888.00 2015-11-20 06:18:18.905 324 15420.68 233.86 53405.60 88888.00 2015-11-20 06:18:19.405 324 15420.62 233.89 53405.54 88888.00 2015-11-20 06:18:19.905 324 15420.64 233.91 53405.56 88888.00 2015-11-20 06:18:20.405 324 15420.67 233.88 53405.53 88888.00 2015-11-20 06:18:20.905 324 15420.65 233.97 53405.50 88888.00 2015-11-20 06:18:21.405 324 15420.65 234.05 53405.52 88888.00 2015-11-20 06:18:21.905 324 15420.67 234.02 53405.55 88888.00 2015-11-20 06:18:22.405 324 15420.71 233.88 53405.56 88888.00 2015-11-20 06:18:22.905 324 15420.67 233.87 53405.59 88888.00 2015-11-20 06:18:23.405 324 15420.68 233.91 53405.53 88888.00 2015-11-20 06:18:23.905 324 15420.71 234.02 53405.57 88888.00 2015-11-20 06:18:24.405 324 15420.73 233.95 53405.59 88888.00 2015-11-20 06:18:24.905 324 15420.67 233.93 53405.57 88888.00 2015-11-20 06:18:25.405 324 15420.65 233.89 53405.57 88888.00 2015-11-20 06:18:25.905 324 15420.65 234.00 53405.53 88888.00 2015-11-20 06:18:26.405 324 15420.65 234.13 53405.53 88888.00 2015-11-20 06:18:26.905 324 15420.70 234.09 53405.55 88888.00 2015-11-20 06:18:27.405 324 15420.70 234.08 53405.54 88888.00 2015-11-20 06:18:27.905 324 15420.68 234.11 53405.51 88888.00 2015-11-20 06:18:28.405 324 15420.68 234.13 53405.51 88888.00 2015-11-20 06:18:28.905 324 15420.68 234.03 53405.57 88888.00 2015-11-20 06:18:29.405 324 15420.66 234.15 53405.62 88888.00 2015-11-20 06:18:29.905 324 15420.66 234.17 53405.63 88888.00 2015-11-20 06:18:30.405 324 15420.65 234.14 53405.65 88888.00 2015-11-20 06:18:30.905 324 15420.65 234.08 53405.56 88888.00 2015-11-20 06:18:31.405 324 15420.70 234.04 53405.53 88888.00 2015-11-20 06:18:31.905 324 15420.74 234.05 53405.57 88888.00 2015-11-20 06:18:32.405 324 15420.79 234.12 53405.65 88888.00 2015-11-20 06:18:32.905 324 15420.79 234.12 53405.66 88888.00 2015-11-20 06:18:33.405 324 15420.79 234.08 53405.68 88888.00 2015-11-20 06:18:33.905 324 15420.77 234.08 53405.74 88888.00 2015-11-20 06:18:34.405 324 15420.77 234.12 53405.79 88888.00 2015-11-20 06:18:34.905 324 15420.73 234.13 53405.76 88888.00 2015-11-20 06:18:35.405 324 15420.73 234.14 53405.75 88888.00 2015-11-20 06:18:35.905 324 15420.79 234.16 53405.72 88888.00 2015-11-20 06:18:36.405 324 15420.79 234.14 53405.70 88888.00 2015-11-20 06:18:36.905 324 15420.79 234.15 53405.79 88888.00 2015-11-20 06:18:37.405 324 15420.80 234.21 53405.77 88888.00 2015-11-20 06:18:37.905 324 15420.80 234.23 53405.74 88888.00 2015-11-20 06:18:38.405 324 15420.82 234.28 53405.74 88888.00 2015-11-20 06:18:38.905 324 15420.84 234.31 53405.77 88888.00 2015-11-20 06:18:39.405 324 15420.88 234.31 53405.82 88888.00 2015-11-20 06:18:39.905 324 15420.89 234.32 53405.80 88888.00 2015-11-20 06:18:40.405 324 15420.89 234.32 53405.81 88888.00 2015-11-20 06:18:40.905 324 15420.85 234.35 53405.84 88888.00 2015-11-20 06:18:41.405 324 15420.90 234.34 53405.83 88888.00 2015-11-20 06:18:41.905 324 15420.90 234.28 53405.83 88888.00 2015-11-20 06:18:42.405 324 15420.90 234.28 53405.80 88888.00 2015-11-20 06:18:42.905 324 15420.89 234.29 53405.80 88888.00 2015-11-20 06:18:43.405 324 15420.89 234.32 53405.79 88888.00 2015-11-20 06:18:43.905 324 15420.91 234.32 53405.80 88888.00 2015-11-20 06:18:44.405 324 15420.92 234.24 53405.85 88888.00 2015-11-20 06:18:44.905 324 15420.90 234.32 53405.82 88888.00 2015-11-20 06:18:45.405 324 15420.91 234.28 53405.84 88888.00 2015-11-20 06:18:45.905 324 15420.90 234.21 53405.85 88888.00 2015-11-20 06:18:46.405 324 15420.94 234.19 53405.89 88888.00 2015-11-20 06:18:46.905 324 15420.94 234.20 53405.89 88888.00 2015-11-20 06:18:47.405 324 15420.94 234.17 53405.85 88888.00 2015-11-20 06:18:47.905 324 15420.94 234.19 53405.83 88888.00 2015-11-20 06:18:48.405 324 15420.93 234.13 53405.85 88888.00 2015-11-20 06:18:48.905 324 15420.90 234.15 53405.83 88888.00 2015-11-20 06:18:49.405 324 15420.92 234.17 53405.83 88888.00 2015-11-20 06:18:49.905 324 15420.94 234.19 53405.74 88888.00 2015-11-20 06:18:50.405 324 15420.91 234.14 53405.82 88888.00 2015-11-20 06:18:50.905 324 15420.91 234.15 53405.86 88888.00 2015-11-20 06:18:51.405 324 15420.92 234.17 53405.87 88888.00 2015-11-20 06:18:51.905 324 15420.98 234.12 53405.88 88888.00 2015-11-20 06:18:52.405 324 15420.97 234.12 53405.86 88888.00 2015-11-20 06:18:52.905 324 15420.94 234.16 53405.84 88888.00 2015-11-20 06:18:53.405 324 15420.91 234.14 53405.83 88888.00 2015-11-20 06:18:53.905 324 15420.97 234.06 53405.83 88888.00 2015-11-20 06:18:54.405 324 15420.97 234.04 53405.86 88888.00 2015-11-20 06:18:54.905 324 15420.89 234.05 53405.85 88888.00 2015-11-20 06:18:55.405 324 15420.93 234.08 53405.84 88888.00 2015-11-20 06:18:55.905 324 15420.95 234.09 53405.84 88888.00 2015-11-20 06:18:56.405 324 15420.95 234.09 53405.88 88888.00 2015-11-20 06:18:56.905 324 15420.98 234.07 53405.92 88888.00 2015-11-20 06:18:57.405 324 15420.90 234.06 53405.96 88888.00 2015-11-20 06:18:57.905 324 15420.86 234.03 53405.95 88888.00 2015-11-20 06:18:58.405 324 15420.90 234.02 53405.94 88888.00 2015-11-20 06:18:58.905 324 15420.91 234.00 53405.87 88888.00 2015-11-20 06:18:59.405 324 15420.86 233.99 53405.90 88888.00 2015-11-20 06:18:59.905 324 15420.85 234.00 53405.94 88888.00 2015-11-20 06:19:00.405 324 15420.86 234.03 53405.96 88888.00 2015-11-20 06:19:00.905 324 15420.97 234.09 53405.94 88888.00 2015-11-20 06:19:01.405 324 15420.92 234.15 53405.90 88888.00 2015-11-20 06:19:01.905 324 15420.94 234.12 53405.92 88888.00 2015-11-20 06:19:02.405 324 15420.95 234.11 53405.96 88888.00 2015-11-20 06:19:02.905 324 15420.98 234.11 53406.04 88888.00 2015-11-20 06:19:03.405 324 15420.98 234.08 53406.04 88888.00 2015-11-20 06:19:03.905 324 15420.93 234.08 53406.03 88888.00 2015-11-20 06:19:04.405 324 15420.95 234.07 53406.08 88888.00 2015-11-20 06:19:04.905 324 15420.98 234.20 53406.08 88888.00 2015-11-20 06:19:05.405 324 15421.03 234.11 53406.08 88888.00 2015-11-20 06:19:05.905 324 15420.99 234.11 53406.01 88888.00 2015-11-20 06:19:06.405 324 15420.93 234.15 53405.95 88888.00 2015-11-20 06:19:06.905 324 15420.94 234.16 53405.93 88888.00 2015-11-20 06:19:07.405 324 15420.98 234.15 53405.93 88888.00 2015-11-20 06:19:07.905 324 15420.98 234.13 53406.00 88888.00 2015-11-20 06:19:08.405 324 15421.02 234.12 53406.05 88888.00 2015-11-20 06:19:08.905 324 15421.03 234.13 53406.06 88888.00 2015-11-20 06:19:09.405 324 15420.99 234.13 53406.00 88888.00 2015-11-20 06:19:09.905 324 15420.98 234.19 53406.00 88888.00 2015-11-20 06:19:10.405 324 15421.00 234.26 53406.05 88888.00 2015-11-20 06:19:10.905 324 15421.01 234.35 53406.08 88888.00 2015-11-20 06:19:11.405 324 15420.97 234.28 53406.07 88888.00 2015-11-20 06:19:11.905 324 15420.91 234.14 53406.06 88888.00 2015-11-20 06:19:12.405 324 15420.95 234.17 53405.99 88888.00 2015-11-20 06:19:12.905 324 15420.98 234.17 53405.96 88888.00 2015-11-20 06:19:13.405 324 15420.99 234.21 53406.04 88888.00 2015-11-20 06:19:13.905 324 15420.97 234.22 53406.03 88888.00 2015-11-20 06:19:14.405 324 15421.01 234.17 53406.02 88888.00 2015-11-20 06:19:14.905 324 15420.98 234.16 53406.05 88888.00 2015-11-20 06:19:15.405 324 15421.00 234.21 53406.08 88888.00 2015-11-20 06:19:15.905 324 15420.98 234.20 53406.05 88888.00 2015-11-20 06:19:16.405 324 15420.99 234.15 53406.04 88888.00 2015-11-20 06:19:16.905 324 15420.99 234.17 53406.10 88888.00 2015-11-20 06:19:17.405 324 15420.94 234.19 53406.15 88888.00 2015-11-20 06:19:17.905 324 15420.99 234.12 53406.14 88888.00 2015-11-20 06:19:18.405 324 15421.06 234.11 53406.13 88888.00 2015-11-20 06:19:18.905 324 15420.99 234.16 53406.10 88888.00 2015-11-20 06:19:19.405 324 15421.01 234.19 53406.08 88888.00 2015-11-20 06:19:19.905 324 15421.00 234.16 53406.08 88888.00 2015-11-20 06:19:20.405 324 15420.98 234.14 53406.03 88888.00 2015-11-20 06:19:20.905 324 15420.95 234.16 53406.03 88888.00 2015-11-20 06:19:21.405 324 15420.99 234.17 53406.10 88888.00 2015-11-20 06:19:21.905 324 15420.99 234.19 53406.16 88888.00 2015-11-20 06:19:22.405 324 15420.99 234.19 53406.13 88888.00 2015-11-20 06:19:22.905 324 15421.00 234.17 53406.11 88888.00 2015-11-20 06:19:23.405 324 15420.98 234.15 53406.10 88888.00 2015-11-20 06:19:23.905 324 15421.01 234.14 53406.12 88888.00 2015-11-20 06:19:24.405 324 15420.97 234.22 53406.12 88888.00 2015-11-20 06:19:24.905 324 15420.93 234.34 53406.08 88888.00 2015-11-20 06:19:25.405 324 15420.94 234.37 53406.06 88888.00 2015-11-20 06:19:25.905 324 15420.92 234.31 53406.07 88888.00 2015-11-20 06:19:26.405 324 15420.97 234.12 53406.09 88888.00 2015-11-20 06:19:26.905 324 15420.98 234.05 53406.09 88888.00 2015-11-20 06:19:27.405 324 15420.97 234.13 53406.09 88888.00 2015-11-20 06:19:27.905 324 15420.98 234.11 53406.11 88888.00 2015-11-20 06:19:28.405 324 15420.97 234.11 53406.16 88888.00 2015-11-20 06:19:28.905 324 15420.99 234.07 53406.16 88888.00 2015-11-20 06:19:29.405 324 15421.00 234.08 53406.20 88888.00 2015-11-20 06:19:29.905 324 15421.06 234.11 53406.17 88888.00 2015-11-20 06:19:30.405 324 15420.99 234.12 53406.09 88888.00 2015-11-20 06:19:30.905 324 15420.97 234.14 53406.03 88888.00 2015-11-20 06:19:31.405 324 15420.98 234.15 53406.03 88888.00 2015-11-20 06:19:31.905 324 15420.97 234.14 53406.04 88888.00 2015-11-20 06:19:32.405 324 15420.99 234.14 53406.04 88888.00 2015-11-20 06:19:32.905 324 15421.01 234.29 53406.07 88888.00 2015-11-20 06:19:33.405 324 15421.02 234.34 53406.13 88888.00 2015-11-20 06:19:33.905 324 15420.99 234.28 53406.15 88888.00 2015-11-20 06:19:34.405 324 15420.93 234.20 53406.21 88888.00 2015-11-20 06:19:34.905 324 15420.93 234.20 53406.23 88888.00 2015-11-20 06:19:35.405 324 15420.89 234.09 53406.22 88888.00 2015-11-20 06:19:35.905 324 15420.97 234.04 53406.25 88888.00 2015-11-20 06:19:36.405 324 15421.02 234.04 53406.20 88888.00 2015-11-20 06:19:36.905 324 15421.02 234.08 53406.17 88888.00 2015-11-20 06:19:37.405 324 15420.99 234.09 53406.17 88888.00 2015-11-20 06:19:37.905 324 15420.98 234.08 53406.13 88888.00 2015-11-20 06:19:38.405 324 15420.98 234.16 53406.10 88888.00 2015-11-20 06:19:38.905 324 15421.04 234.20 53406.13 88888.00 2015-11-20 06:19:39.405 324 15421.04 234.19 53406.10 88888.00 2015-11-20 06:19:39.905 324 15420.99 234.17 53406.13 88888.00 2015-11-20 06:19:40.405 324 15420.99 234.19 53406.13 88888.00 2015-11-20 06:19:40.905 324 15420.99 234.14 53406.08 88888.00 2015-11-20 06:19:41.405 324 15421.00 234.05 53406.10 88888.00 2015-11-20 06:19:41.905 324 15421.06 234.07 53406.21 88888.00 2015-11-20 06:19:42.405 324 15421.03 234.09 53406.25 88888.00 2015-11-20 06:19:42.905 324 15420.97 234.09 53406.17 88888.00 2015-11-20 06:19:43.405 324 15420.99 234.14 53406.14 88888.00 2015-11-20 06:19:43.905 324 15421.01 234.12 53406.13 88888.00 2015-11-20 06:19:44.405 324 15421.03 234.12 53406.12 88888.00 2015-11-20 06:19:44.905 324 15421.02 234.14 53406.22 88888.00 2015-11-20 06:19:45.405 324 15421.04 234.25 53406.19 88888.00 2015-11-20 06:19:45.905 324 15421.07 234.34 53406.20 88888.00 2015-11-20 06:19:46.405 324 15421.11 234.33 53406.22 88888.00 2015-11-20 06:19:46.905 324 15421.13 234.32 53406.23 88888.00 2015-11-20 06:19:47.405 324 15421.08 234.33 53406.30 88888.00 2015-11-20 06:19:47.905 324 15421.08 234.31 53406.30 88888.00 2015-11-20 06:19:48.405 324 15421.06 234.31 53406.28 88888.00 2015-11-20 06:19:48.905 324 15421.08 234.31 53406.22 88888.00 2015-11-20 06:19:49.405 324 15420.99 234.26 53406.22 88888.00 2015-11-20 06:19:49.905 324 15421.02 234.15 53406.19 88888.00 2015-11-20 06:19:50.405 324 15421.02 234.13 53406.16 88888.00 2015-11-20 06:19:50.905 324 15420.95 234.12 53406.17 88888.00 2015-11-20 06:19:51.405 324 15420.97 234.13 53406.19 88888.00 2015-11-20 06:19:51.905 324 15420.97 234.13 53406.23 88888.00 2015-11-20 06:19:52.405 324 15420.98 234.12 53406.23 88888.00 2015-11-20 06:19:52.905 324 15421.00 234.08 53406.24 88888.00 2015-11-20 06:19:53.405 324 15421.00 234.05 53406.23 88888.00 2015-11-20 06:19:53.905 324 15420.98 234.06 53406.23 88888.00 2015-11-20 06:19:54.405 324 15420.98 234.09 53406.23 88888.00 2015-11-20 06:19:54.905 324 15420.98 234.11 53406.23 88888.00 2015-11-20 06:19:55.405 324 15421.00 234.13 53406.17 88888.00 2015-11-20 06:19:55.905 324 15421.04 234.13 53406.15 88888.00 2015-11-20 06:19:56.405 324 15421.06 234.09 53406.12 88888.00 2015-11-20 06:19:56.905 324 15421.04 234.12 53406.13 88888.00 2015-11-20 06:19:57.405 324 15421.01 234.06 53406.12 88888.00 2015-11-20 06:19:57.905 324 15421.03 234.08 53406.06 88888.00 2015-11-20 06:19:58.405 324 15421.02 234.14 53406.11 88888.00 2015-11-20 06:19:58.905 324 15421.06 234.15 53406.17 88888.00 2015-11-20 06:19:59.405 324 15421.07 234.17 53406.21 88888.00 2015-11-20 06:19:59.905 324 15421.08 234.20 53406.17 88888.00 2015-11-20 06:20:00.405 324 15421.08 234.17 53406.16 88888.00 2015-11-20 06:20:00.905 324 15421.07 234.19 53406.19 88888.00 2015-11-20 06:20:01.405 324 15421.08 234.19 53406.11 88888.00 2015-11-20 06:20:01.905 324 15421.10 234.20 53406.11 88888.00 2015-11-20 06:20:02.405 324 15421.08 234.20 53406.12 88888.00 2015-11-20 06:20:02.905 324 15421.06 234.21 53406.10 88888.00 2015-11-20 06:20:03.405 324 15421.02 234.21 53406.11 88888.00 2015-11-20 06:20:03.905 324 15421.03 234.19 53406.12 88888.00 2015-11-20 06:20:04.405 324 15421.09 234.16 53406.14 88888.00 2015-11-20 06:20:04.905 324 15421.08 234.17 53406.13 88888.00 2015-11-20 06:20:05.405 324 15421.06 234.19 53406.19 88888.00 2015-11-20 06:20:05.905 324 15421.00 234.16 53406.17 88888.00 2015-11-20 06:20:06.405 324 15421.00 234.16 53406.19 88888.00 2015-11-20 06:20:06.905 324 15421.01 234.17 53406.15 88888.00 2015-11-20 06:20:07.405 324 15421.00 234.16 53406.09 88888.00 2015-11-20 06:20:07.905 324 15421.02 234.23 53406.12 88888.00 2015-11-20 06:20:08.405 324 15421.04 234.29 53406.15 88888.00 2015-11-20 06:20:08.905 324 15421.06 234.35 53406.19 88888.00 2015-11-20 06:20:09.405 324 15421.07 234.35 53406.14 88888.00 2015-11-20 06:20:09.905 324 15421.10 234.34 53406.14 88888.00 2015-11-20 06:20:10.405 324 15421.15 234.19 53406.22 88888.00 2015-11-20 06:20:10.905 324 15421.09 234.14 53406.19 88888.00 2015-11-20 06:20:11.405 324 15421.03 234.15 53406.17 88888.00 2015-11-20 06:20:11.905 324 15421.07 234.13 53406.17 88888.00 2015-11-20 06:20:12.405 324 15421.06 234.14 53406.20 88888.00 2015-11-20 06:20:12.905 324 15421.06 234.15 53406.24 88888.00 2015-11-20 06:20:13.405 324 15421.04 234.16 53406.19 88888.00 2015-11-20 06:20:13.905 324 15421.01 234.14 53406.16 88888.00 2015-11-20 06:20:14.405 324 15421.01 234.14 53406.20 88888.00 2015-11-20 06:20:14.905 324 15421.02 234.17 53406.16 88888.00 2015-11-20 06:20:15.405 324 15421.06 234.28 53406.13 88888.00 2015-11-20 06:20:15.905 324 15421.12 234.33 53406.13 88888.00 2015-11-20 06:20:16.405 324 15421.16 234.32 53406.08 88888.00 2015-11-20 06:20:16.905 324 15421.11 234.17 53406.12 88888.00 2015-11-20 06:20:17.405 324 15421.09 234.12 53406.17 88888.00 2015-11-20 06:20:17.905 324 15421.04 234.08 53406.24 88888.00 2015-11-20 06:20:18.405 324 15421.04 234.11 53406.17 88888.00 2015-11-20 06:20:18.905 324 15421.04 234.17 53406.23 88888.00 2015-11-20 06:20:19.405 324 15421.07 234.19 53406.23 88888.00 2015-11-20 06:20:19.905 324 15421.12 234.19 53406.17 88888.00 2015-11-20 06:20:20.405 324 15421.06 234.17 53406.14 88888.00 2015-11-20 06:20:20.905 324 15421.00 234.09 53406.08 88888.00 2015-11-20 06:20:21.405 324 15421.04 234.06 53406.14 88888.00 2015-11-20 06:20:21.905 324 15421.10 234.06 53406.14 88888.00 2015-11-20 06:20:22.405 324 15421.11 234.06 53406.14 88888.00 2015-11-20 06:20:22.905 324 15421.15 234.08 53406.15 88888.00 2015-11-20 06:20:23.405 324 15421.11 234.11 53406.16 88888.00 2015-11-20 06:20:23.905 324 15421.13 234.08 53406.08 88888.00 2015-11-20 06:20:24.405 324 15421.07 234.07 53406.10 88888.00 2015-11-20 06:20:24.905 324 15421.08 234.08 53406.11 88888.00 2015-11-20 06:20:25.405 324 15421.13 234.09 53406.17 88888.00 2015-11-20 06:20:25.905 324 15421.11 234.09 53406.10 88888.00 2015-11-20 06:20:26.405 324 15421.11 234.14 53406.12 88888.00 2015-11-20 06:20:26.905 324 15421.08 234.17 53406.13 88888.00 2015-11-20 06:20:27.405 324 15421.09 234.16 53406.11 88888.00 2015-11-20 06:20:27.905 324 15421.08 234.14 53406.19 88888.00 2015-11-20 06:20:28.405 324 15421.00 234.13 53406.17 88888.00 2015-11-20 06:20:28.905 324 15420.98 234.24 53406.16 88888.00 2015-11-20 06:20:29.405 324 15421.03 234.25 53406.17 88888.00 2015-11-20 06:20:29.905 324 15421.07 234.22 53406.16 88888.00 2015-11-20 06:20:30.405 324 15421.04 234.16 53406.13 88888.00 2015-11-20 06:20:30.905 324 15421.08 234.16 53406.16 88888.00 2015-11-20 06:20:31.405 324 15421.10 234.16 53406.10 88888.00 2015-11-20 06:20:31.905 324 15421.09 234.14 53406.07 88888.00 2015-11-20 06:20:32.405 324 15421.08 234.12 53406.10 88888.00 2015-11-20 06:20:32.905 324 15421.11 234.08 53406.08 88888.00 2015-11-20 06:20:33.405 324 15421.12 234.09 53406.11 88888.00 2015-11-20 06:20:33.905 324 15421.12 234.14 53406.13 88888.00 2015-11-20 06:20:34.405 324 15421.08 234.09 53406.15 88888.00 2015-11-20 06:20:34.905 324 15421.09 234.05 53406.16 88888.00 2015-11-20 06:20:35.405 324 15421.15 234.08 53406.20 88888.00 2015-11-20 06:20:35.905 324 15421.12 234.09 53406.17 88888.00 2015-11-20 06:20:36.405 324 15421.12 234.04 53406.24 88888.00 2015-11-20 06:20:36.905 324 15421.13 234.02 53406.26 88888.00 2015-11-20 06:20:37.405 324 15421.12 234.04 53406.25 88888.00 2015-11-20 06:20:37.905 324 15421.13 233.99 53406.23 88888.00 2015-11-20 06:20:38.405 324 15421.17 234.07 53406.16 88888.00 2015-11-20 06:20:38.905 324 15421.19 234.03 53406.13 88888.00 2015-11-20 06:20:39.405 324 15421.18 233.99 53406.23 88888.00 2015-11-20 06:20:39.905 324 15421.18 234.05 53406.21 88888.00 2015-11-20 06:20:40.406 324 15421.18 234.08 53406.19 88888.00 2015-11-20 06:20:40.906 324 15421.17 234.08 53406.16 88888.00 2015-11-20 06:20:41.406 324 15421.16 234.22 53406.19 88888.00 2015-11-20 06:20:41.906 324 15421.19 234.26 53406.21 88888.00 2015-11-20 06:20:42.406 324 15421.19 234.32 53406.21 88888.00 2015-11-20 06:20:42.906 324 15421.16 234.34 53406.22 88888.00 2015-11-20 06:20:43.406 324 15421.16 234.30 53406.19 88888.00 2015-11-20 06:20:43.906 324 15421.18 234.19 53406.19 88888.00 2015-11-20 06:20:44.406 324 15421.15 234.14 53406.15 88888.00 2015-11-20 06:20:44.906 324 15421.17 234.13 53406.10 88888.00 2015-11-20 06:20:45.406 324 15421.20 234.12 53406.14 88888.00 2015-11-20 06:20:45.906 324 15421.20 234.15 53406.13 88888.00 2015-11-20 06:20:46.406 324 15421.19 234.22 53406.09 88888.00 2015-11-20 06:20:46.906 324 15421.19 234.35 53406.13 88888.00 2015-11-20 06:20:47.406 324 15421.20 234.37 53406.20 88888.00 2015-11-20 06:20:47.906 324 15421.13 234.35 53406.16 88888.00 2015-11-20 06:20:48.406 324 15421.08 234.35 53406.11 88888.00 2015-11-20 06:20:48.906 324 15421.10 234.31 53406.10 88888.00 2015-11-20 06:20:49.406 324 15421.11 234.32 53406.11 88888.00 2015-11-20 06:20:49.906 324 15421.10 234.28 53406.07 88888.00 2015-11-20 06:20:50.406 324 15421.11 234.11 53406.03 88888.00 2015-11-20 06:20:50.906 324 15421.17 234.06 53406.07 88888.00 2015-11-20 06:20:51.406 324 15421.18 234.06 53406.03 88888.00 2015-11-20 06:20:51.906 324 15421.12 234.07 53406.02 88888.00 2015-11-20 06:20:52.406 324 15421.09 234.07 53406.08 88888.00 2015-11-20 06:20:52.906 324 15421.06 234.08 53406.08 88888.00 2015-11-20 06:20:53.406 324 15421.10 234.13 53406.08 88888.00 2015-11-20 06:20:53.906 324 15421.10 234.24 53406.08 88888.00 2015-11-20 06:20:54.406 324 15421.09 234.24 53406.19 88888.00 2015-11-20 06:20:54.906 324 15421.10 234.17 53406.20 88888.00 2015-11-20 06:20:55.406 324 15421.09 234.08 53406.12 88888.00 2015-11-20 06:20:55.906 324 15421.07 234.04 53406.16 88888.00 2015-11-20 06:20:56.406 324 15421.04 234.19 53406.15 88888.00 2015-11-20 06:20:56.906 324 15421.01 234.30 53406.12 88888.00 2015-11-20 06:20:57.406 324 15421.09 234.32 53406.10 88888.00 2015-11-20 06:20:57.906 324 15421.15 234.31 53406.10 88888.00 2015-11-20 06:20:58.406 324 15421.13 234.21 53406.08 88888.00 2015-11-20 06:20:58.906 324 15421.10 234.12 53406.02 88888.00 2015-11-20 06:20:59.406 324 15421.11 234.08 53406.00 88888.00 2015-11-20 06:20:59.906 324 15421.11 234.07 53406.06 88888.00 2015-11-20 06:21:00.406 324 15421.11 234.05 53406.13 88888.00 2015-11-20 06:21:00.906 324 15421.12 234.03 53406.15 88888.00 2015-11-20 06:21:01.406 324 15421.13 234.06 53406.12 88888.00 2015-11-20 06:21:01.906 324 15421.13 234.11 53406.15 88888.00 2015-11-20 06:21:02.406 324 15421.04 234.13 53406.16 88888.00 2015-11-20 06:21:02.906 324 15421.08 234.09 53406.15 88888.00 2015-11-20 06:21:03.406 324 15421.10 234.11 53406.13 88888.00 2015-11-20 06:21:03.906 324 15421.10 234.12 53406.12 88888.00 2015-11-20 06:21:04.406 324 15421.12 234.09 53406.11 88888.00 2015-11-20 06:21:04.906 324 15421.13 234.08 53406.15 88888.00 2015-11-20 06:21:05.406 324 15421.17 234.05 53406.25 88888.00 2015-11-20 06:21:05.906 324 15421.16 234.07 53406.23 88888.00 2015-11-20 06:21:06.406 324 15421.16 234.07 53406.21 88888.00 2015-11-20 06:21:06.906 324 15421.20 234.04 53406.17 88888.00 2015-11-20 06:21:07.406 324 15421.19 233.98 53406.20 88888.00 2015-11-20 06:21:07.906 324 15421.13 234.00 53406.15 88888.00 2015-11-20 06:21:08.406 324 15421.10 234.02 53406.21 88888.00 2015-11-20 06:21:08.906 324 15421.08 234.04 53406.11 88888.00 2015-11-20 06:21:09.406 324 15421.06 234.05 53406.05 88888.00 2015-11-20 06:21:09.906 324 15421.10 234.07 53406.06 88888.00 2015-11-20 06:21:10.406 324 15421.15 234.06 53406.09 88888.00 2015-11-20 06:21:10.906 324 15421.12 234.03 53406.09 88888.00 2015-11-20 06:21:11.406 324 15421.11 234.11 53406.06 88888.00 2015-11-20 06:21:11.906 324 15421.15 234.06 53406.12 88888.00 2015-11-20 06:21:12.406 324 15421.17 234.00 53406.11 88888.00 2015-11-20 06:21:12.906 324 15421.18 234.00 53406.06 88888.00 2015-11-20 06:21:13.406 324 15421.17 233.99 53406.05 88888.00 2015-11-20 06:21:13.906 324 15421.11 233.99 53406.12 88888.00 2015-11-20 06:21:14.406 324 15421.11 234.00 53406.08 88888.00 2015-11-20 06:21:14.906 324 15421.08 233.99 53406.09 88888.00 2015-11-20 06:21:15.406 324 15421.07 234.07 53406.09 88888.00 2015-11-20 06:21:15.906 324 15421.08 234.15 53406.03 88888.00 2015-11-20 06:21:16.406 324 15421.09 234.00 53406.04 88888.00 2015-11-20 06:21:16.906 324 15421.08 233.98 53406.07 88888.00 2015-11-20 06:21:17.406 324 15421.15 233.99 53406.07 88888.00 2015-11-20 06:21:17.906 324 15421.16 233.96 53406.08 88888.00 2015-11-20 06:21:18.406 324 15421.15 233.97 53406.05 88888.00 2015-11-20 06:21:18.906 324 15421.17 233.98 53406.05 88888.00 2015-11-20 06:21:19.406 324 15421.17 233.99 53406.05 88888.00 2015-11-20 06:21:19.906 324 15421.16 233.97 53406.08 88888.00 2015-11-20 06:21:20.406 324 15421.13 233.96 53406.11 88888.00 2015-11-20 06:21:20.906 324 15421.15 233.95 53406.09 88888.00 2015-11-20 06:21:21.406 324 15421.11 233.94 53406.07 88888.00 2015-11-20 06:21:21.906 324 15421.10 233.91 53406.08 88888.00 2015-11-20 06:21:22.406 324 15421.10 233.91 53406.07 88888.00 2015-11-20 06:21:22.906 324 15421.12 233.96 53406.05 88888.00 2015-11-20 06:21:23.406 324 15421.15 233.94 53406.08 88888.00 2015-11-20 06:21:23.906 324 15421.20 233.99 53406.16 88888.00 2015-11-20 06:21:24.406 324 15421.19 233.98 53406.14 88888.00 2015-11-20 06:21:24.906 324 15421.15 234.00 53406.09 88888.00 2015-11-20 06:21:25.406 324 15421.13 234.20 53406.07 88888.00 2015-11-20 06:21:25.906 324 15421.15 234.22 53406.10 88888.00 2015-11-20 06:21:26.406 324 15421.13 234.09 53406.15 88888.00 2015-11-20 06:21:26.906 324 15421.10 233.97 53406.13 88888.00 2015-11-20 06:21:27.406 324 15421.09 233.94 53406.07 88888.00 2015-11-20 06:21:27.906 324 15421.07 233.94 53406.00 88888.00 2015-11-20 06:21:28.406 324 15421.07 233.95 53406.01 88888.00 2015-11-20 06:21:28.906 324 15421.10 233.97 53406.01 88888.00 2015-11-20 06:21:29.406 324 15421.09 233.93 53406.02 88888.00 2015-11-20 06:21:29.906 324 15421.11 233.90 53406.03 88888.00 2015-11-20 06:21:30.406 324 15421.13 233.89 53406.01 88888.00 2015-11-20 06:21:30.906 324 15421.15 233.89 53406.02 88888.00 2015-11-20 06:21:31.406 324 15421.06 233.88 53406.07 88888.00 2015-11-20 06:21:31.906 324 15421.09 233.89 53406.11 88888.00 2015-11-20 06:21:32.406 324 15421.12 233.90 53406.10 88888.00 2015-11-20 06:21:32.906 324 15421.11 233.96 53406.08 88888.00 2015-11-20 06:21:33.406 324 15421.11 233.95 53406.00 88888.00 2015-11-20 06:21:33.906 324 15421.09 233.93 53405.93 88888.00 2015-11-20 06:21:34.406 324 15421.09 233.94 53405.95 88888.00 2015-11-20 06:21:34.906 324 15421.07 233.94 53405.95 88888.00 2015-11-20 06:21:35.406 324 15421.09 233.94 53406.01 88888.00 2015-11-20 06:21:35.906 324 15421.10 233.95 53406.06 88888.00 2015-11-20 06:21:36.406 324 15421.11 233.97 53406.08 88888.00 2015-11-20 06:21:36.906 324 15421.09 233.96 53406.09 88888.00 2015-11-20 06:21:37.406 324 15421.07 233.98 53406.11 88888.00 2015-11-20 06:21:37.906 324 15421.10 233.96 53406.07 88888.00 2015-11-20 06:21:38.406 324 15421.16 233.96 53406.14 88888.00 2015-11-20 06:21:38.906 324 15421.18 233.96 53406.11 88888.00 2015-11-20 06:21:39.406 324 15421.13 233.99 53406.07 88888.00 2015-11-20 06:21:39.906 324 15421.13 233.96 53406.07 88888.00 2015-11-20 06:21:40.406 324 15421.13 233.98 53406.07 88888.00 2015-11-20 06:21:40.906 324 15421.09 233.99 53406.08 88888.00 2015-11-20 06:21:41.406 324 15421.10 234.03 53406.01 88888.00 2015-11-20 06:21:41.906 324 15421.07 234.06 53406.01 88888.00 2015-11-20 06:21:42.406 324 15421.02 234.03 53406.03 88888.00 2015-11-20 06:21:42.906 324 15421.03 233.99 53406.07 88888.00 2015-11-20 06:21:43.406 324 15421.01 233.99 53406.07 88888.00 2015-11-20 06:21:43.906 324 15421.01 233.99 53406.08 88888.00 2015-11-20 06:21:44.406 324 15421.02 234.13 53406.08 88888.00 2015-11-20 06:21:44.906 324 15421.00 234.13 53406.10 88888.00 2015-11-20 06:21:45.406 324 15420.99 234.17 53406.10 88888.00 2015-11-20 06:21:45.906 324 15420.98 234.16 53406.08 88888.00 2015-11-20 06:21:46.406 324 15420.94 234.11 53406.03 88888.00 2015-11-20 06:21:46.906 324 15421.01 234.02 53406.03 88888.00 2015-11-20 06:21:47.406 324 15420.99 233.99 53406.03 88888.00 2015-11-20 06:21:47.906 324 15420.98 234.07 53406.07 88888.00 2015-11-20 06:21:48.406 324 15420.93 234.08 53406.04 88888.00 2015-11-20 06:21:48.906 324 15420.95 234.08 53406.09 88888.00 2015-11-20 06:21:49.406 324 15420.95 234.14 53406.11 88888.00 2015-11-20 06:21:49.906 324 15420.97 234.31 53406.05 88888.00 2015-11-20 06:21:50.406 324 15420.97 234.33 53406.00 88888.00 2015-11-20 06:21:50.906 324 15420.92 234.32 53405.99 88888.00 2015-11-20 06:21:51.406 324 15420.98 234.32 53405.99 88888.00 2015-11-20 06:21:51.906 324 15421.00 234.33 53406.02 88888.00 2015-11-20 06:21:52.406 324 15420.97 234.31 53406.05 88888.00 2015-11-20 06:21:52.906 324 15420.92 234.30 53406.08 88888.00 2015-11-20 06:21:53.406 324 15420.94 234.32 53406.08 88888.00 2015-11-20 06:21:53.906 324 15420.98 234.34 53406.07 88888.00 2015-11-20 06:21:54.406 324 15420.91 234.34 53406.03 88888.00 2015-11-20 06:21:54.906 324 15420.91 234.35 53406.01 88888.00 2015-11-20 06:21:55.406 324 15420.92 234.37 53405.97 88888.00 2015-11-20 06:21:55.906 324 15420.99 234.30 53406.02 88888.00 2015-11-20 06:21:56.406 324 15420.98 234.21 53406.09 88888.00 2015-11-20 06:21:56.906 324 15421.01 234.19 53406.08 88888.00 2015-11-20 06:21:57.406 324 15421.06 234.13 53406.08 88888.00 2015-11-20 06:21:57.906 324 15421.08 234.06 53406.04 88888.00 2015-11-20 06:21:58.406 324 15421.10 234.24 53406.00 88888.00 2015-11-20 06:21:58.906 324 15421.06 234.31 53405.97 88888.00 2015-11-20 06:21:59.406 324 15421.03 234.26 53406.00 88888.00 2015-11-20 06:21:59.906 324 15421.03 234.26 53405.91 88888.00 2015-11-20 06:22:00.406 324 15421.06 234.13 53405.87 88888.00 2015-11-20 06:22:00.906 324 15421.02 234.05 53405.92 88888.00 2015-11-20 06:22:01.406 324 15421.01 234.03 53405.92 88888.00 2015-11-20 06:22:01.906 324 15421.01 234.11 53405.92 88888.00 2015-11-20 06:22:02.406 324 15421.02 234.17 53406.02 88888.00 2015-11-20 06:22:02.906 324 15421.06 234.15 53406.01 88888.00 2015-11-20 06:22:03.406 324 15420.94 234.14 53405.96 88888.00 2015-11-20 06:22:03.906 324 15420.92 234.15 53405.91 88888.00 2015-11-20 06:22:04.406 324 15420.94 234.16 53405.88 88888.00 2015-11-20 06:22:04.906 324 15420.93 234.16 53405.91 88888.00 2015-11-20 06:22:05.406 324 15420.95 234.16 53405.90 88888.00 2015-11-20 06:22:05.906 324 15420.91 234.15 53405.91 88888.00 2015-11-20 06:22:06.406 324 15420.93 234.17 53405.91 88888.00 2015-11-20 06:22:06.906 324 15421.02 234.25 53405.88 88888.00 2015-11-20 06:22:07.406 324 15421.01 234.26 53405.86 88888.00 2015-11-20 06:22:07.906 324 15421.01 234.23 53405.87 88888.00 2015-11-20 06:22:08.406 324 15420.99 234.17 53405.91 88888.00 2015-11-20 06:22:08.906 324 15420.99 234.19 53405.91 88888.00 2015-11-20 06:22:09.406 324 15421.04 234.20 53405.89 88888.00 2015-11-20 06:22:09.906 324 15421.04 234.19 53405.84 88888.00 2015-11-20 06:22:10.406 324 15421.03 234.20 53405.85 88888.00 2015-11-20 06:22:10.906 324 15421.00 234.21 53405.84 88888.00 2015-11-20 06:22:11.406 324 15420.99 234.20 53405.84 88888.00 2015-11-20 06:22:11.906 324 15421.00 234.24 53405.85 88888.00 2015-11-20 06:22:12.406 324 15421.01 234.26 53405.83 88888.00 2015-11-20 06:22:12.906 324 15421.02 234.32 53405.80 88888.00 2015-11-20 06:22:13.406 324 15421.08 234.41 53405.82 88888.00 2015-11-20 06:22:13.906 324 15421.07 234.26 53405.82 88888.00 2015-11-20 06:22:14.406 324 15421.06 234.12 53405.80 88888.00 2015-11-20 06:22:14.906 324 15421.02 234.09 53405.83 88888.00 2015-11-20 06:22:15.406 324 15420.99 234.07 53405.82 88888.00 2015-11-20 06:22:15.906 324 15420.99 234.09 53405.87 88888.00 2015-11-20 06:22:16.406 324 15420.99 234.16 53405.87 88888.00 2015-11-20 06:22:16.906 324 15421.00 234.15 53405.88 88888.00 2015-11-20 06:22:17.406 324 15421.02 234.12 53405.87 88888.00 2015-11-20 06:22:17.906 324 15421.01 234.13 53405.82 88888.00 2015-11-20 06:22:18.406 324 15421.03 234.17 53405.83 88888.00 2015-11-20 06:22:18.906 324 15421.03 234.32 53405.83 88888.00 2015-11-20 06:22:19.406 324 15421.09 234.39 53405.90 88888.00 2015-11-20 06:22:19.906 324 15421.07 234.45 53405.90 88888.00 2015-11-20 06:22:20.406 324 15421.00 234.30 53405.90 88888.00 2015-11-20 06:22:20.906 324 15421.04 234.19 53405.91 88888.00 2015-11-20 06:22:21.406 324 15421.07 234.17 53405.92 88888.00 2015-11-20 06:22:21.906 324 15421.03 234.22 53405.91 88888.00 2015-11-20 06:22:22.406 324 15421.06 234.24 53405.85 88888.00 2015-11-20 06:22:22.906 324 15421.02 234.26 53405.85 88888.00 2015-11-20 06:22:23.406 324 15421.06 234.25 53405.81 88888.00 2015-11-20 06:22:23.906 324 15421.04 234.19 53405.76 88888.00 2015-11-20 06:22:24.406 324 15421.08 234.23 53405.71 88888.00 2015-11-20 06:22:24.906 324 15421.12 234.26 53405.74 88888.00 2015-11-20 06:22:25.406 324 15421.12 234.23 53405.80 88888.00 2015-11-20 06:22:25.906 324 15421.09 234.26 53405.82 88888.00 2015-11-20 06:22:26.406 324 15421.03 234.29 53405.82 88888.00 2015-11-20 06:22:26.906 324 15421.04 234.28 53405.82 88888.00 2015-11-20 06:22:27.406 324 15421.07 234.32 53405.85 88888.00 2015-11-20 06:22:27.906 324 15421.10 234.35 53405.83 88888.00 2015-11-20 06:22:28.406 324 15421.06 234.34 53405.83 88888.00 2015-11-20 06:22:28.906 324 15421.06 234.31 53405.84 88888.00 2015-11-20 06:22:29.406 324 15421.06 234.29 53405.81 88888.00 2015-11-20 06:22:29.906 324 15421.12 234.29 53405.83 88888.00 2015-11-20 06:22:30.406 324 15421.12 234.30 53405.82 88888.00 2015-11-20 06:22:30.906 324 15421.11 234.30 53405.82 88888.00 2015-11-20 06:22:31.406 324 15421.12 234.32 53405.83 88888.00 2015-11-20 06:22:31.906 324 15421.11 234.34 53405.77 88888.00 2015-11-20 06:22:32.406 324 15421.12 234.34 53405.80 88888.00 2015-11-20 06:22:32.906 324 15421.15 234.33 53405.84 88888.00 2015-11-20 06:22:33.406 324 15421.15 234.31 53405.84 88888.00 2015-11-20 06:22:33.906 324 15421.18 234.33 53405.80 88888.00 2015-11-20 06:22:34.406 324 15421.15 234.35 53405.74 88888.00 2015-11-20 06:22:34.906 324 15421.13 234.39 53405.66 88888.00 2015-11-20 06:22:35.406 324 15421.15 234.40 53405.69 88888.00 2015-11-20 06:22:35.906 324 15421.15 234.38 53405.66 88888.00 2015-11-20 06:22:36.406 324 15421.13 234.39 53405.69 88888.00 2015-11-20 06:22:36.906 324 15421.16 234.41 53405.73 88888.00 2015-11-20 06:22:37.406 324 15421.22 234.43 53405.80 88888.00 2015-11-20 06:22:37.906 324 15421.22 234.41 53405.74 88888.00 2015-11-20 06:22:38.406 324 15421.22 234.43 53405.67 88888.00 2015-11-20 06:22:38.906 324 15421.24 234.46 53405.67 88888.00 2015-11-20 06:22:39.406 324 15421.29 234.46 53405.68 88888.00 2015-11-20 06:22:39.906 324 15421.26 234.48 53405.64 88888.00 2015-11-20 06:22:40.406 324 15421.22 234.45 53405.66 88888.00 2015-11-20 06:22:40.906 324 15421.21 234.47 53405.67 88888.00 2015-11-20 06:22:41.406 324 15421.25 234.49 53405.65 88888.00 2015-11-20 06:22:41.906 324 15421.26 234.45 53405.63 88888.00 2015-11-20 06:22:42.406 324 15421.29 234.47 53405.61 88888.00 2015-11-20 06:22:42.906 324 15421.29 234.49 53405.68 88888.00 2015-11-20 06:22:43.406 324 15421.30 234.51 53405.68 88888.00 2015-11-20 06:22:43.906 324 15421.27 234.54 53405.71 88888.00 2015-11-20 06:22:44.406 324 15421.31 234.56 53405.73 88888.00 2015-11-20 06:22:44.906 324 15421.34 234.55 53405.71 88888.00 2015-11-20 06:22:45.406 324 15421.31 234.56 53405.68 88888.00 2015-11-20 06:22:45.906 324 15421.26 234.55 53405.66 88888.00 2015-11-20 06:22:46.406 324 15421.26 234.57 53405.64 88888.00 2015-11-20 06:22:46.906 324 15421.33 234.59 53405.61 88888.00 2015-11-20 06:22:47.406 324 15421.33 234.55 53405.57 88888.00 2015-11-20 06:22:47.906 324 15421.33 234.54 53405.57 88888.00 2015-11-20 06:22:48.406 324 15421.33 234.55 53405.50 88888.00 2015-11-20 06:22:48.906 324 15421.33 234.58 53405.47 88888.00 2015-11-20 06:22:49.406 324 15421.35 234.58 53405.50 88888.00 2015-11-20 06:22:49.906 324 15421.33 234.57 53405.47 88888.00 2015-11-20 06:22:50.406 324 15421.37 234.63 53405.52 88888.00 2015-11-20 06:22:50.906 324 15421.35 234.61 53405.51 88888.00 2015-11-20 06:22:51.406 324 15421.33 234.60 53405.46 88888.00 2015-11-20 06:22:51.906 324 15421.33 234.60 53405.48 88888.00 2015-11-20 06:22:52.406 324 15421.33 234.63 53405.45 88888.00 2015-11-20 06:22:52.906 324 15421.42 234.59 53405.41 88888.00 2015-11-20 06:22:53.406 324 15421.48 234.60 53405.45 88888.00 2015-11-20 06:22:53.906 324 15421.43 234.65 53405.46 88888.00 2015-11-20 06:22:54.406 324 15421.40 234.68 53405.43 88888.00 2015-11-20 06:22:54.906 324 15421.43 234.72 53405.43 88888.00 2015-11-20 06:22:55.406 324 15421.42 234.68 53405.43 88888.00 2015-11-20 06:22:55.906 324 15421.42 234.72 53405.44 88888.00 2015-11-20 06:22:56.406 324 15421.39 234.74 53405.46 88888.00 2015-11-20 06:22:56.906 324 15421.42 234.71 53405.47 88888.00 2015-11-20 06:22:57.406 324 15421.39 234.73 53405.46 88888.00 2015-11-20 06:22:57.906 324 15421.38 234.75 53405.40 88888.00 2015-11-20 06:22:58.406 324 15421.44 234.74 53405.39 88888.00 2015-11-20 06:22:58.906 324 15421.45 234.76 53405.39 88888.00 2015-11-20 06:22:59.406 324 15421.40 234.84 53405.37 88888.00 2015-11-20 06:22:59.906 324 15421.45 234.99 53405.39 88888.00 2015-11-20 06:23:00.406 324 15421.51 235.02 53405.35 88888.00 2015-11-20 06:23:00.906 324 15421.51 235.03 53405.40 88888.00 2015-11-20 06:23:01.406 324 15421.49 235.02 53405.46 88888.00 2015-11-20 06:23:01.906 324 15421.46 235.01 53405.49 88888.00 2015-11-20 06:23:02.406 324 15421.48 235.00 53405.49 88888.00 2015-11-20 06:23:02.906 324 15421.48 235.00 53405.47 88888.00 2015-11-20 06:23:03.406 324 15421.52 235.06 53405.47 88888.00 2015-11-20 06:23:03.906 324 15421.53 235.09 53405.39 88888.00 2015-11-20 06:23:04.406 324 15421.52 235.04 53405.36 88888.00 2015-11-20 06:23:04.906 324 15421.54 235.04 53405.35 88888.00 2015-11-20 06:23:05.406 324 15421.54 235.03 53405.32 88888.00 2015-11-20 06:23:05.906 324 15421.55 235.02 53405.27 88888.00 2015-11-20 06:23:06.406 324 15421.56 235.00 53405.31 88888.00 2015-11-20 06:23:06.906 324 15421.60 235.04 53405.39 88888.00 2015-11-20 06:23:07.406 324 15421.63 235.03 53405.37 88888.00 2015-11-20 06:23:07.906 324 15421.65 235.03 53405.37 88888.00 2015-11-20 06:23:08.406 324 15421.66 235.02 53405.32 88888.00 2015-11-20 06:23:08.906 324 15421.66 234.98 53405.32 88888.00 2015-11-20 06:23:09.406 324 15421.69 235.00 53405.35 88888.00 2015-11-20 06:23:09.906 324 15421.69 235.06 53405.32 88888.00 2015-11-20 06:23:10.406 324 15421.66 235.01 53405.28 88888.00 2015-11-20 06:23:10.906 324 15421.71 234.97 53405.27 88888.00 2015-11-20 06:23:11.406 324 15421.71 234.99 53405.25 88888.00 2015-11-20 06:23:11.906 324 15421.73 235.03 53405.19 88888.00 2015-11-20 06:23:12.406 324 15421.72 234.99 53405.20 88888.00 2015-11-20 06:23:12.906 324 15421.73 234.95 53405.24 88888.00 2015-11-20 06:23:13.406 324 15421.74 234.95 53405.22 88888.00 2015-11-20 06:23:13.906 324 15421.71 234.99 53405.17 88888.00 2015-11-20 06:23:14.406 324 15421.69 234.99 53405.21 88888.00 2015-11-20 06:23:14.906 324 15421.67 234.99 53405.19 88888.00 2015-11-20 06:23:15.406 324 15421.69 235.01 53405.23 88888.00 2015-11-20 06:23:15.906 324 15421.73 235.01 53405.22 88888.00 2015-11-20 06:23:16.406 324 15421.79 234.99 53405.21 88888.00 2015-11-20 06:23:16.906 324 15421.80 234.99 53405.24 88888.00 2015-11-20 06:23:17.406 324 15421.81 234.99 53405.25 88888.00 2015-11-20 06:23:17.906 324 15421.84 234.98 53405.22 88888.00 2015-11-20 06:23:18.406 324 15421.87 235.00 53405.21 88888.00 2015-11-20 06:23:18.906 324 15421.85 235.02 53405.28 88888.00 2015-11-20 06:23:19.406 324 15421.88 235.01 53405.31 88888.00 2015-11-20 06:23:19.906 324 15421.87 234.98 53405.25 88888.00 2015-11-20 06:23:20.406 324 15421.90 234.97 53405.21 88888.00 2015-11-20 06:23:20.906 324 15421.90 234.97 53405.24 88888.00 2015-11-20 06:23:21.406 324 15421.92 234.93 53405.26 88888.00 2015-11-20 06:23:21.906 324 15421.88 234.97 53405.29 88888.00 2015-11-20 06:23:22.406 324 15421.84 234.94 53405.24 88888.00 2015-11-20 06:23:22.906 324 15421.84 234.98 53405.17 88888.00 2015-11-20 06:23:23.406 324 15421.90 234.90 53405.14 88888.00 2015-11-20 06:23:23.906 324 15421.91 234.86 53405.12 88888.00 2015-11-20 06:23:24.406 324 15421.91 234.73 53405.07 88888.00 2015-11-20 06:23:24.906 324 15421.89 234.64 53405.07 88888.00 2015-11-20 06:23:25.406 324 15421.90 234.67 53405.07 88888.00 2015-11-20 06:23:25.906 324 15421.89 234.63 53405.08 88888.00 2015-11-20 06:23:26.406 324 15421.90 234.63 53405.09 88888.00 2015-11-20 06:23:26.906 324 15421.92 234.66 53405.08 88888.00 2015-11-20 06:23:27.406 324 15421.93 234.64 53405.16 88888.00 2015-11-20 06:23:27.906 324 15421.98 234.57 53405.21 88888.00 2015-11-20 06:23:28.406 324 15422.01 234.57 53405.22 88888.00 2015-11-20 06:23:28.906 324 15421.98 234.60 53405.22 88888.00 2015-11-20 06:23:29.406 324 15421.94 234.59 53405.14 88888.00 2015-11-20 06:23:29.906 324 15421.99 234.57 53405.11 88888.00 2015-11-20 06:23:30.406 324 15422.01 234.51 53405.05 88888.00 2015-11-20 06:23:30.906 324 15422.00 234.50 53404.97 88888.00 2015-11-20 06:23:31.406 324 15421.98 234.51 53405.02 88888.00 2015-11-20 06:23:31.906 324 15421.99 234.51 53405.04 88888.00 2015-11-20 06:23:32.406 324 15421.96 234.46 53405.07 88888.00 2015-11-20 06:23:32.906 324 15421.98 234.48 53405.07 88888.00 2015-11-20 06:23:33.406 324 15422.05 234.48 53405.08 88888.00 2015-11-20 06:23:33.906 324 15422.05 234.45 53405.11 88888.00 2015-11-20 06:23:34.406 324 15422.05 234.45 53405.11 88888.00 2015-11-20 06:23:34.906 324 15422.01 234.43 53405.08 88888.00 2015-11-20 06:23:35.406 324 15421.99 234.41 53405.03 88888.00 2015-11-20 06:23:35.906 324 15422.02 234.35 53405.04 88888.00 2015-11-20 06:23:36.406 324 15422.05 234.38 53405.02 88888.00 2015-11-20 06:23:36.906 324 15422.07 234.37 53405.06 88888.00 2015-11-20 06:23:37.406 324 15422.07 234.35 53405.06 88888.00 2015-11-20 06:23:37.906 324 15422.08 234.38 53404.97 88888.00 2015-11-20 06:23:38.406 324 15422.03 234.34 53404.94 88888.00 2015-11-20 06:23:38.906 324 15421.96 234.33 53404.95 88888.00 2015-11-20 06:23:39.406 324 15421.94 234.33 53405.04 88888.00 2015-11-20 06:23:39.906 324 15421.99 234.26 53405.07 88888.00 2015-11-20 06:23:40.406 324 15421.97 234.24 53405.07 88888.00 2015-11-20 06:23:40.906 324 15421.98 234.23 53405.09 88888.00 2015-11-20 06:23:41.406 324 15421.99 234.24 53405.08 88888.00 2015-11-20 06:23:41.906 324 15421.99 234.19 53405.01 88888.00 2015-11-20 06:23:42.406 324 15422.00 234.13 53404.94 88888.00 2015-11-20 06:23:42.906 324 15421.96 234.08 53404.93 88888.00 2015-11-20 06:23:43.406 324 15421.97 234.08 53404.91 88888.00 2015-11-20 06:23:43.906 324 15422.01 234.03 53404.88 88888.00 2015-11-20 06:23:44.406 324 15422.02 233.99 53404.81 88888.00 2015-11-20 06:23:44.906 324 15422.02 233.95 53404.85 88888.00 2015-11-20 06:23:45.406 324 15422.03 233.94 53404.90 88888.00 2015-11-20 06:23:45.906 324 15422.02 233.95 53404.92 88888.00 2015-11-20 06:23:46.406 324 15421.97 233.90 53404.95 88888.00 2015-11-20 06:23:46.906 324 15421.93 233.85 53404.94 88888.00 2015-11-20 06:23:47.406 324 15421.94 233.74 53404.87 88888.00 2015-11-20 06:23:47.906 324 15421.93 233.77 53404.86 88888.00 2015-11-20 06:23:48.406 324 15421.91 233.88 53404.81 88888.00 2015-11-20 06:23:48.906 324 15421.96 233.93 53404.82 88888.00 2015-11-20 06:23:49.406 324 15421.97 233.85 53404.83 88888.00 2015-11-20 06:23:49.906 324 15421.92 233.79 53404.82 88888.00 2015-11-20 06:23:50.406 324 15421.83 233.74 53404.74 88888.00 2015-11-20 06:23:50.906 324 15421.83 233.72 53404.69 88888.00 2015-11-20 06:23:51.406 324 15421.85 233.68 53404.72 88888.00 2015-11-20 06:23:51.906 324 15421.87 233.63 53404.73 88888.00 2015-11-20 06:23:52.406 324 15421.85 233.59 53404.71 88888.00 2015-11-20 06:23:52.906 324 15421.84 233.54 53404.68 88888.00 2015-11-20 06:23:53.406 324 15421.84 233.50 53404.66 88888.00 2015-11-20 06:23:53.906 324 15421.85 233.45 53404.63 88888.00 2015-11-20 06:23:54.406 324 15421.83 233.42 53404.49 88888.00 2015-11-20 06:23:54.906 324 15421.83 233.35 53404.49 88888.00 2015-11-20 06:23:55.406 324 15421.83 233.27 53404.54 88888.00 2015-11-20 06:23:55.906 324 15421.83 233.20 53404.55 88888.00 2015-11-20 06:23:56.406 324 15421.88 233.09 53404.55 88888.00 2015-11-20 06:23:56.906 324 15421.79 232.96 53404.62 88888.00 2015-11-20 06:23:57.406 324 15421.79 232.93 53404.59 88888.00 2015-11-20 06:23:57.906 324 15421.84 232.92 53404.55 88888.00 2015-11-20 06:23:58.406 324 15421.79 232.86 53404.56 88888.00 2015-11-20 06:23:58.906 324 15421.73 232.79 53404.59 88888.00 2015-11-20 06:23:59.406 324 15421.73 232.73 53404.55 88888.00 2015-11-20 06:23:59.906 324 15421.72 232.67 53404.45 88888.00 2015-11-20 06:24:00.406 324 15421.71 232.62 53404.42 88888.00 2015-11-20 06:24:00.906 324 15421.71 232.57 53404.46 88888.00 2015-11-20 06:24:01.406 324 15421.69 232.55 53404.44 88888.00 2015-11-20 06:24:01.906 324 15421.66 232.50 53404.39 88888.00 2015-11-20 06:24:02.406 324 15421.64 232.47 53404.31 88888.00 2015-11-20 06:24:02.906 324 15421.63 232.42 53404.31 88888.00 2015-11-20 06:24:03.406 324 15421.69 232.36 53404.33 88888.00 2015-11-20 06:24:03.906 324 15421.70 232.35 53404.27 88888.00 2015-11-20 06:24:04.406 324 15421.67 232.26 53404.27 88888.00 2015-11-20 06:24:04.906 324 15421.67 232.19 53404.33 88888.00 2015-11-20 06:24:05.406 324 15421.67 232.09 53404.32 88888.00 2015-11-20 06:24:05.906 324 15421.64 231.96 53404.29 88888.00 2015-11-20 06:24:06.406 324 15421.54 231.93 53404.21 88888.00 2015-11-20 06:24:06.906 324 15421.48 231.95 53404.14 88888.00 2015-11-20 06:24:07.406 324 15421.47 231.88 53404.21 88888.00 2015-11-20 06:24:07.906 324 15421.45 231.81 53404.16 88888.00 2015-11-20 06:24:08.406 324 15421.49 231.81 53404.06 88888.00 2015-11-20 06:24:08.906 324 15421.48 231.74 53404.04 88888.00 2015-11-20 06:24:09.406 324 15421.46 231.66 53404.08 88888.00 2015-11-20 06:24:09.906 324 15421.45 231.64 53404.07 88888.00 2015-11-20 06:24:10.406 324 15421.43 231.61 53404.15 88888.00 2015-11-20 06:24:10.906 324 15421.38 231.52 53404.22 88888.00 2015-11-20 06:24:11.406 324 15421.38 231.43 53404.14 88888.00 2015-11-20 06:24:11.906 324 15421.42 231.41 53404.03 88888.00 2015-11-20 06:24:12.406 324 15421.42 231.38 53403.96 88888.00 2015-11-20 06:24:12.906 324 15421.34 231.32 53403.99 88888.00 2015-11-20 06:24:13.406 324 15421.34 231.27 53403.98 88888.00 2015-11-20 06:24:13.906 324 15421.31 231.21 53403.94 88888.00 2015-11-20 06:24:14.406 324 15421.20 231.19 53403.94 88888.00 2015-11-20 06:24:14.906 324 15421.20 231.11 53403.89 88888.00 2015-11-20 06:24:15.406 324 15421.24 231.09 53403.83 88888.00 2015-11-20 06:24:15.906 324 15421.26 231.04 53403.82 88888.00 2015-11-20 06:24:16.406 324 15421.24 231.04 53403.82 88888.00 2015-11-20 06:24:16.906 324 15421.24 231.01 53403.81 88888.00 2015-11-20 06:24:17.406 324 15421.21 230.96 53403.68 88888.00 2015-11-20 06:24:17.906 324 15421.17 230.91 53403.65 88888.00 2015-11-20 06:24:18.406 324 15421.08 230.86 53403.63 88888.00 2015-11-20 06:24:18.906 324 15421.00 230.83 53403.62 88888.00 2015-11-20 06:24:19.406 324 15420.99 230.82 53403.67 88888.00 2015-11-20 06:24:19.906 324 15421.00 230.78 53403.68 88888.00 2015-11-20 06:24:20.406 324 15421.02 230.74 53403.66 88888.00 2015-11-20 06:24:20.906 324 15420.98 230.75 53403.72 88888.00 2015-11-20 06:24:21.406 324 15420.92 230.66 53403.69 88888.00 2015-11-20 06:24:21.906 324 15420.90 230.61 53403.60 88888.00 2015-11-20 06:24:22.406 324 15420.90 230.60 53403.57 88888.00 2015-11-20 06:24:22.906 324 15420.82 230.57 53403.55 88888.00 2015-11-20 06:24:23.406 324 15420.84 230.48 53403.55 88888.00 2015-11-20 06:24:23.906 324 15420.81 230.44 53403.57 88888.00 2015-11-20 06:24:24.406 324 15420.80 230.48 53403.48 88888.00 2015-11-20 06:24:24.906 324 15420.74 230.41 53403.45 88888.00 2015-11-20 06:24:25.406 324 15420.72 230.43 53403.47 88888.00 2015-11-20 06:24:25.906 324 15420.71 230.54 53403.50 88888.00 2015-11-20 06:24:26.406 324 15420.67 230.50 53403.53 88888.00 2015-11-20 06:24:26.906 324 15420.68 230.48 53403.49 88888.00 2015-11-20 06:24:27.406 324 15420.72 230.45 53403.49 88888.00 2015-11-20 06:24:27.906 324 15420.72 230.41 53403.52 88888.00 2015-11-20 06:24:28.406 324 15420.72 230.34 53403.55 88888.00 2015-11-20 06:24:28.906 324 15420.62 230.26 53403.53 88888.00 2015-11-20 06:24:29.406 324 15420.59 230.25 53403.52 88888.00 2015-11-20 06:24:29.906 324 15420.62 230.25 53403.54 88888.00 2015-11-20 06:24:30.406 324 15420.64 230.20 53403.46 88888.00 2015-11-20 06:24:30.906 324 15420.62 230.17 53403.35 88888.00 2015-11-20 06:24:31.406 324 15420.66 230.14 53403.34 88888.00 2015-11-20 06:24:31.906 324 15420.61 230.07 53403.37 88888.00 2015-11-20 06:24:32.406 324 15420.57 230.00 53403.34 88888.00 2015-11-20 06:24:32.906 324 15420.58 229.93 53403.38 88888.00 2015-11-20 06:24:33.406 324 15420.57 229.91 53403.34 88888.00 2015-11-20 06:24:33.906 324 15420.53 229.91 53403.34 88888.00 2015-11-20 06:24:34.406 324 15420.57 229.91 53403.33 88888.00 2015-11-20 06:24:34.906 324 15420.49 229.85 53403.33 88888.00 2015-11-20 06:24:35.406 324 15420.46 229.80 53403.31 88888.00 2015-11-20 06:24:35.906 324 15420.46 229.75 53403.30 88888.00 2015-11-20 06:24:36.406 324 15420.46 229.73 53403.26 88888.00 2015-11-20 06:24:36.906 324 15420.40 229.72 53403.23 88888.00 2015-11-20 06:24:37.406 324 15420.36 229.63 53403.21 88888.00 2015-11-20 06:24:37.906 324 15420.34 229.46 53403.12 88888.00 2015-11-20 06:24:38.406 324 15420.34 229.31 53403.14 88888.00 2015-11-20 06:24:38.906 324 15420.34 229.32 53403.18 88888.00 2015-11-20 06:24:39.406 324 15420.27 229.32 53403.13 88888.00 2015-11-20 06:24:39.906 324 15420.23 229.44 53403.06 88888.00 2015-11-20 06:24:40.406 324 15420.27 229.45 53403.05 88888.00 2015-11-20 06:24:40.906 324 15420.36 229.33 53403.06 88888.00 2015-11-20 06:24:41.406 324 15420.35 229.21 53403.11 88888.00 2015-11-20 06:24:41.906 324 15420.26 229.13 53403.09 88888.00 2015-11-20 06:24:42.406 324 15420.19 229.10 53403.02 88888.00 2015-11-20 06:24:42.906 324 15420.19 229.11 53403.03 88888.00 2015-11-20 06:24:43.406 324 15420.22 229.12 53403.04 88888.00 2015-11-20 06:24:43.906 324 15420.20 229.06 53403.01 88888.00 2015-11-20 06:24:44.406 324 15420.22 229.05 53403.01 88888.00 2015-11-20 06:24:44.906 324 15420.21 229.06 53403.05 88888.00 2015-11-20 06:24:45.406 324 15420.21 229.11 53403.02 88888.00 2015-11-20 06:24:45.906 324 15420.19 229.22 53403.00 88888.00 2015-11-20 06:24:46.406 324 15420.19 229.28 53403.01 88888.00 2015-11-20 06:24:46.906 324 15420.26 229.24 53403.08 88888.00 2015-11-20 06:24:47.406 324 15420.20 229.23 53403.07 88888.00 2015-11-20 06:24:47.906 324 15420.14 229.21 53403.17 88888.00 2015-11-20 06:24:48.406 324 15420.18 229.20 53403.18 88888.00 2015-11-20 06:24:48.906 324 15420.20 229.09 53403.19 88888.00 2015-11-20 06:24:49.406 324 15420.26 229.01 53403.21 88888.00 2015-11-20 06:24:49.906 324 15420.30 228.94 53403.21 88888.00 2015-11-20 06:24:50.406 324 15420.28 228.93 53403.17 88888.00 2015-11-20 06:24:50.906 324 15420.31 228.94 53403.17 88888.00 2015-11-20 06:24:51.406 324 15420.34 228.96 53403.15 88888.00 2015-11-20 06:24:51.906 324 15420.34 228.92 53403.22 88888.00 2015-11-20 06:24:52.406 324 15420.40 228.88 53403.18 88888.00 2015-11-20 06:24:52.906 324 15420.43 228.95 53403.19 88888.00 2015-11-20 06:24:53.406 324 15420.43 229.01 53403.24 88888.00 2015-11-20 06:24:53.906 324 15420.44 228.97 53403.26 88888.00 2015-11-20 06:24:54.406 324 15420.41 228.99 53403.30 88888.00 2015-11-20 06:24:54.906 324 15420.36 229.03 53403.31 88888.00 2015-11-20 06:24:55.406 324 15420.31 229.04 53403.32 88888.00 2015-11-20 06:24:55.906 324 15420.34 229.06 53403.32 88888.00 2015-11-20 06:24:56.406 324 15420.30 229.10 53403.33 88888.00 2015-11-20 06:24:56.906 324 15420.31 229.14 53403.39 88888.00 2015-11-20 06:24:57.406 324 15420.28 229.22 53403.47 88888.00 2015-11-20 06:24:57.906 324 15420.30 229.28 53403.44 88888.00 2015-11-20 06:24:58.406 324 15420.28 229.35 53403.45 88888.00 2015-11-20 06:24:58.906 324 15420.27 229.36 53403.50 88888.00 2015-11-20 06:24:59.406 324 15420.30 229.41 53403.52 88888.00 2015-11-20 06:24:59.906 324 15420.25 229.48 53403.58 88888.00 2015-11-20 06:25:00.406 324 15420.26 229.55 53403.53 88888.00 2015-11-20 06:25:00.906 324 15420.26 229.64 53403.50 88888.00 2015-11-20 06:25:01.406 324 15420.28 229.71 53403.58 88888.00 2015-11-20 06:25:01.906 324 15420.28 229.79 53403.67 88888.00 2015-11-20 06:25:02.406 324 15420.27 229.90 53403.73 88888.00 2015-11-20 06:25:02.906 324 15420.25 229.99 53403.81 88888.00 2015-11-20 06:25:03.406 324 15420.25 230.10 53403.87 88888.00 2015-11-20 06:25:03.906 324 15420.27 230.19 53403.84 88888.00 2015-11-20 06:25:04.406 324 15420.27 230.28 53403.81 88888.00 2015-11-20 06:25:04.906 324 15420.27 230.41 53403.83 88888.00 2015-11-20 06:25:05.406 324 15420.31 230.52 53403.83 88888.00 2015-11-20 06:25:05.906 324 15420.32 230.67 53403.87 88888.00 2015-11-20 06:25:06.406 324 15420.32 230.82 53403.85 88888.00 2015-11-20 06:25:06.906 324 15420.34 230.92 53403.84 88888.00 2015-11-20 06:25:07.406 324 15420.34 231.08 53403.88 88888.00 2015-11-20 06:25:07.906 324 15420.37 231.22 53403.94 88888.00 2015-11-20 06:25:08.406 324 15420.35 231.32 53403.95 88888.00 2015-11-20 06:25:08.906 324 15420.39 231.48 53403.90 88888.00 2015-11-20 06:25:09.406 324 15420.43 231.75 53403.94 88888.00 2015-11-20 06:25:09.906 324 15420.43 231.93 53403.98 88888.00 2015-11-20 06:25:10.406 324 15420.43 232.07 53404.05 88888.00 2015-11-20 06:25:10.906 324 15420.44 232.21 53404.07 88888.00 2015-11-20 06:25:11.406 324 15420.37 232.39 53404.09 88888.00 2015-11-20 06:25:11.906 324 15420.39 232.51 53404.14 88888.00 2015-11-20 06:25:12.406 324 15420.39 232.62 53404.16 88888.00 2015-11-20 06:25:12.906 324 15420.37 232.75 53404.18 88888.00 2015-11-20 06:25:13.406 324 15420.36 232.92 53404.19 88888.00 2015-11-20 06:25:13.906 324 15420.37 233.07 53404.23 88888.00 2015-11-20 06:25:14.406 324 15420.40 233.24 53404.27 88888.00 2015-11-20 06:25:14.906 324 15420.39 233.38 53404.34 88888.00 2015-11-20 06:25:15.406 324 15420.38 233.52 53404.40 88888.00 2015-11-20 06:25:15.906 324 15420.31 233.67 53404.42 88888.00 2015-11-20 06:25:16.406 324 15420.29 233.79 53404.43 88888.00 2015-11-20 06:25:16.906 324 15420.28 233.91 53404.55 88888.00 2015-11-20 06:25:17.406 324 15420.30 234.04 53404.59 88888.00 2015-11-20 06:25:17.906 324 15420.23 234.13 53404.53 88888.00 2015-11-20 06:25:18.406 324 15420.25 234.22 53404.60 88888.00 2015-11-20 06:25:18.906 324 15420.21 234.31 53404.66 88888.00 2015-11-20 06:25:19.406 324 15420.17 234.42 53404.71 88888.00 2015-11-20 06:25:19.906 324 15420.13 234.50 53404.73 88888.00 2015-11-20 06:25:20.406 324 15420.12 234.55 53404.84 88888.00 2015-11-20 06:25:20.906 324 15420.10 234.58 53404.87 88888.00 2015-11-20 06:25:21.406 324 15420.03 234.64 53404.87 88888.00 2015-11-20 06:25:21.906 324 15420.02 234.69 53404.91 88888.00 2015-11-20 06:25:22.406 324 15419.97 234.73 53405.04 88888.00 2015-11-20 06:25:22.906 324 15419.98 234.78 53405.13 88888.00 2015-11-20 06:25:23.406 324 15419.98 234.86 53405.21 88888.00 2015-11-20 06:25:23.906 324 15419.95 234.89 53405.20 88888.00 2015-11-20 06:25:24.406 324 15419.93 234.85 53405.25 88888.00 2015-11-20 06:25:24.906 324 15419.95 234.80 53405.29 88888.00 2015-11-20 06:25:25.406 324 15419.92 234.73 53405.32 88888.00 2015-11-20 06:25:25.906 324 15419.94 234.73 53405.32 88888.00 2015-11-20 06:25:26.406 324 15419.89 234.67 53405.28 88888.00 2015-11-20 06:25:26.906 324 15419.80 234.61 53405.37 88888.00 2015-11-20 06:25:27.406 324 15419.80 234.47 53405.39 88888.00 2015-11-20 06:25:27.906 324 15419.85 234.28 53405.34 88888.00 2015-11-20 06:25:28.406 324 15419.83 234.23 53405.40 88888.00 2015-11-20 06:25:28.906 324 15419.82 234.21 53405.50 88888.00 2015-11-20 06:25:29.406 324 15419.89 234.23 53405.50 88888.00 2015-11-20 06:25:29.906 324 15419.91 234.17 53405.44 88888.00 2015-11-20 06:25:30.406 324 15419.92 234.02 53405.41 88888.00 2015-11-20 06:25:30.906 324 15419.98 233.94 53405.42 88888.00 2015-11-20 06:25:31.406 324 15419.98 233.79 53405.37 88888.00 2015-11-20 06:25:31.906 324 15419.99 233.70 53405.28 88888.00 2015-11-20 06:25:32.406 324 15420.09 233.63 53405.24 88888.00 2015-11-20 06:25:32.906 324 15420.12 233.56 53405.17 88888.00 2015-11-20 06:25:33.406 324 15420.16 233.48 53405.12 88888.00 2015-11-20 06:25:33.906 324 15420.22 233.45 53405.09 88888.00 2015-11-20 06:25:34.406 324 15420.29 233.44 53405.02 88888.00 2015-11-20 06:25:34.906 324 15420.34 233.36 53404.86 88888.00 2015-11-20 06:25:35.406 324 15420.43 233.33 53404.72 88888.00 2015-11-20 06:25:35.906 324 15420.47 233.33 53404.61 88888.00 2015-11-20 06:25:36.406 324 15420.54 233.33 53404.54 88888.00 2015-11-20 06:25:36.906 324 15420.64 233.22 53404.48 88888.00 2015-11-20 06:25:37.406 324 15420.70 233.21 53404.38 88888.00 2015-11-20 06:25:37.906 324 15420.72 233.24 53404.23 88888.00 2015-11-20 06:25:38.406 324 15420.79 233.24 53404.15 88888.00 2015-11-20 06:25:38.906 324 15420.84 233.22 53404.13 88888.00 2015-11-20 06:25:39.406 324 15420.92 233.26 53404.00 88888.00 2015-11-20 06:25:39.906 324 15420.99 233.29 53403.91 88888.00 2015-11-20 06:25:40.406 324 15421.07 233.33 53403.86 88888.00 2015-11-20 06:25:40.906 324 15421.11 233.30 53403.83 88888.00 2015-11-20 06:25:41.406 324 15421.26 233.33 53403.75 88888.00 2015-11-20 06:25:41.906 324 15421.37 233.36 53403.71 88888.00 2015-11-20 06:25:42.406 324 15421.48 233.38 53403.61 88888.00 2015-11-20 06:25:42.906 324 15421.61 233.42 53403.55 88888.00 2015-11-20 06:25:43.406 324 15421.64 233.46 53403.49 88888.00 2015-11-20 06:25:43.906 324 15421.71 233.47 53403.42 88888.00 2015-11-20 06:25:44.406 324 15421.78 233.48 53403.39 88888.00 2015-11-20 06:25:44.906 324 15421.78 233.54 53403.38 88888.00 2015-11-20 06:25:45.406 324 15421.82 233.60 53403.30 88888.00 2015-11-20 06:25:45.906 324 15421.87 233.63 53403.23 88888.00 2015-11-20 06:25:46.406 324 15421.90 233.69 53403.27 88888.00 2015-11-20 06:25:46.906 324 15422.01 233.69 53403.26 88888.00 2015-11-20 06:25:47.406 324 15422.07 233.71 53403.22 88888.00 2015-11-20 06:25:47.906 324 15422.15 233.70 53403.19 88888.00 2015-11-20 06:25:48.406 324 15422.17 233.74 53403.22 88888.00 2015-11-20 06:25:48.906 324 15422.24 233.76 53403.18 88888.00 2015-11-20 06:25:49.406 324 15422.36 233.71 53403.13 88888.00 2015-11-20 06:25:49.906 324 15422.39 233.69 53403.13 88888.00 2015-11-20 06:25:50.406 324 15422.49 233.68 53403.13 88888.00 2015-11-20 06:25:50.906 324 15422.58 233.69 53403.22 88888.00 2015-11-20 06:25:51.406 324 15422.64 233.63 53403.25 88888.00 2015-11-20 06:25:51.906 324 15422.73 233.64 53403.28 88888.00 2015-11-20 06:25:52.406 324 15422.80 233.62 53403.27 88888.00 2015-11-20 06:25:52.906 324 15422.82 233.59 53403.20 88888.00 2015-11-20 06:25:53.406 324 15422.88 233.59 53403.18 88888.00 2015-11-20 06:25:53.906 324 15422.92 233.56 53403.22 88888.00 2015-11-20 06:25:54.406 324 15423.01 233.52 53403.29 88888.00 2015-11-20 06:25:54.906 324 15423.06 233.47 53403.30 88888.00 2015-11-20 06:25:55.407 324 15423.06 233.43 53403.32 88888.00 2015-11-20 06:25:55.907 324 15423.03 233.40 53403.33 88888.00 2015-11-20 06:25:56.407 324 15423.07 233.36 53403.37 88888.00 2015-11-20 06:25:56.907 324 15423.08 233.31 53403.42 88888.00 2015-11-20 06:25:57.407 324 15423.12 233.28 53403.39 88888.00 2015-11-20 06:25:57.907 324 15423.17 233.33 53403.39 88888.00 2015-11-20 06:25:58.407 324 15423.19 233.46 53403.39 88888.00 2015-11-20 06:25:58.907 324 15423.21 233.46 53403.37 88888.00 2015-11-20 06:25:59.407 324 15423.25 233.42 53403.39 88888.00 2015-11-20 06:25:59.907 324 15423.28 233.38 53403.50 88888.00 2015-11-20 06:26:00.407 324 15423.30 233.31 53403.57 88888.00 2015-11-20 06:26:00.907 324 15423.33 233.29 53403.55 88888.00 2015-11-20 06:26:01.407 324 15423.38 233.25 53403.55 88888.00 2015-11-20 06:26:01.907 324 15423.34 233.18 53403.59 88888.00 2015-11-20 06:26:02.407 324 15423.33 233.11 53403.59 88888.00 2015-11-20 06:26:02.907 324 15423.34 233.13 53403.62 88888.00 2015-11-20 06:26:03.407 324 15423.38 233.13 53403.59 88888.00 2015-11-20 06:26:03.907 324 15423.41 233.08 53403.55 88888.00 2015-11-20 06:26:04.407 324 15423.45 233.01 53403.60 88888.00 2015-11-20 06:26:04.907 324 15423.44 233.00 53403.70 88888.00 2015-11-20 06:26:05.407 324 15423.45 232.88 53403.70 88888.00 2015-11-20 06:26:05.907 324 15423.44 232.78 53403.79 88888.00 2015-11-20 06:26:06.407 324 15423.38 232.75 53403.81 88888.00 2015-11-20 06:26:06.907 324 15423.39 232.73 53403.83 88888.00 2015-11-20 06:26:07.407 324 15423.42 232.66 53403.82 88888.00 2015-11-20 06:26:07.907 324 15423.43 232.50 53403.86 88888.00 2015-11-20 06:26:08.407 324 15423.37 232.36 53403.85 88888.00 2015-11-20 06:26:08.907 324 15423.36 232.30 53403.84 88888.00 2015-11-20 06:26:09.407 324 15423.42 232.24 53403.90 88888.00 2015-11-20 06:26:09.907 324 15423.42 232.23 53404.01 88888.00 2015-11-20 06:26:10.407 324 15423.38 232.12 53403.96 88888.00 2015-11-20 06:26:10.907 324 15423.36 232.03 53403.95 88888.00 2015-11-20 06:26:11.407 324 15423.30 231.97 53403.99 88888.00 2015-11-20 06:26:11.907 324 15423.30 231.91 53403.99 88888.00 2015-11-20 06:26:12.407 324 15423.32 231.75 53403.99 88888.00 2015-11-20 06:26:12.907 324 15423.30 231.71 53404.03 88888.00 2015-11-20 06:26:13.407 324 15423.29 231.70 53404.06 88888.00 2015-11-20 06:26:13.907 324 15423.27 231.62 53404.09 88888.00 2015-11-20 06:26:14.407 324 15423.28 231.54 53404.13 88888.00 2015-11-20 06:26:14.907 324 15423.27 231.49 53404.16 88888.00 2015-11-20 06:26:15.407 324 15423.23 231.43 53404.21 88888.00 2015-11-20 06:26:15.907 324 15423.21 231.46 53404.20 88888.00 2015-11-20 06:26:16.407 324 15423.21 231.44 53404.26 88888.00 2015-11-20 06:26:16.907 324 15423.12 231.35 53404.26 88888.00 2015-11-20 06:26:17.407 324 15423.11 231.26 53404.29 88888.00 2015-11-20 06:26:17.907 324 15423.02 231.15 53404.34 88888.00 2015-11-20 06:26:18.407 324 15422.94 231.11 53404.38 88888.00 2015-11-20 06:26:18.907 324 15422.91 231.04 53404.41 88888.00 2015-11-20 06:26:19.407 324 15422.88 230.94 53404.47 88888.00 2015-11-20 06:26:19.907 324 15422.83 230.88 53404.45 88888.00 2015-11-20 06:26:20.407 324 15422.81 230.82 53404.47 88888.00 2015-11-20 06:26:20.907 324 15422.81 230.59 53404.53 88888.00 2015-11-20 06:26:21.407 324 15422.78 230.39 53404.55 88888.00 2015-11-20 06:26:21.907 324 15422.71 230.26 53404.54 88888.00 2015-11-20 06:26:22.407 324 15422.65 230.19 53404.56 88888.00 2015-11-20 06:26:22.907 324 15422.60 230.09 53404.59 88888.00 2015-11-20 06:26:23.407 324 15422.58 230.05 53404.61 88888.00 2015-11-20 06:26:23.907 324 15422.55 230.01 53404.63 88888.00 2015-11-20 06:26:24.407 324 15422.51 230.01 53404.70 88888.00 2015-11-20 06:26:24.907 324 15422.45 230.07 53404.68 88888.00 2015-11-20 06:26:25.407 324 15422.40 229.92 53404.69 88888.00 2015-11-20 06:26:25.907 324 15422.34 229.75 53404.74 88888.00 2015-11-20 06:26:26.407 324 15422.29 229.64 53404.82 88888.00 2015-11-20 06:26:26.907 324 15422.22 229.56 53404.87 88888.00 2015-11-20 06:26:27.407 324 15422.15 229.54 53404.82 88888.00 2015-11-20 06:26:27.907 324 15422.11 229.46 53404.79 88888.00 2015-11-20 06:26:28.407 324 15422.09 229.51 53404.79 88888.00 2015-11-20 06:26:28.907 324 15422.02 229.47 53404.84 88888.00 2015-11-20 06:26:29.407 324 15421.96 229.32 53404.89 88888.00 2015-11-20 06:26:29.907 324 15421.88 229.27 53405.01 88888.00 2015-11-20 06:26:30.407 324 15421.84 229.19 53405.04 88888.00 2015-11-20 06:26:30.907 324 15421.82 229.10 53405.12 88888.00 2015-11-20 06:26:31.407 324 15421.70 229.02 53405.15 88888.00 2015-11-20 06:26:31.907 324 15421.56 228.96 53405.14 88888.00 2015-11-20 06:26:32.407 324 15421.52 228.88 53405.12 88888.00 2015-11-20 06:26:32.907 324 15421.49 228.80 53405.13 88888.00 2015-11-20 06:26:33.407 324 15421.43 228.77 53405.12 88888.00 2015-11-20 06:26:33.907 324 15421.34 228.84 53405.09 88888.00 2015-11-20 06:26:34.407 324 15421.27 228.81 53405.08 88888.00 2015-11-20 06:26:34.907 324 15421.19 228.77 53405.13 88888.00 2015-11-20 06:26:35.407 324 15421.12 228.70 53405.12 88888.00 2015-11-20 06:26:35.907 324 15421.06 228.64 53405.04 88888.00 2015-11-20 06:26:36.407 324 15420.98 228.59 53405.05 88888.00 2015-11-20 06:26:36.907 324 15420.84 228.43 53405.15 88888.00 2015-11-20 06:26:37.407 324 15420.74 228.26 53405.11 88888.00 2015-11-20 06:26:37.907 324 15420.68 228.18 53405.13 88888.00 2015-11-20 06:26:38.407 324 15420.70 228.14 53405.20 88888.00 2015-11-20 06:26:38.907 324 15420.64 228.24 53405.19 88888.00 2015-11-20 06:26:39.407 324 15420.53 228.21 53405.12 88888.00 2015-11-20 06:26:39.907 324 15420.50 228.12 53405.08 88888.00 2015-11-20 06:26:40.407 324 15420.46 228.07 53405.08 88888.00 2015-11-20 06:26:40.907 324 15420.37 228.09 53405.12 88888.00 2015-11-20 06:26:41.407 324 15420.31 228.03 53405.16 88888.00 2015-11-20 06:26:41.907 324 15420.29 227.98 53405.21 88888.00 2015-11-20 06:26:42.407 324 15420.23 227.91 53405.21 88888.00 2015-11-20 06:26:42.907 324 15420.16 227.82 53405.24 88888.00 2015-11-20 06:26:43.407 324 15420.04 227.77 53405.23 88888.00 2015-11-20 06:26:43.907 324 15420.00 227.68 53405.23 88888.00 2015-11-20 06:26:44.407 324 15419.99 227.60 53405.23 88888.00 2015-11-20 06:26:44.907 324 15419.92 227.56 53405.17 88888.00 2015-11-20 06:26:45.407 324 15419.84 227.51 53405.15 88888.00 2015-11-20 06:26:45.907 324 15419.79 227.47 53405.16 88888.00 2015-11-20 06:26:46.407 324 15419.75 227.32 53405.23 88888.00 2015-11-20 06:26:46.907 324 15419.70 227.13 53405.21 88888.00 2015-11-20 06:26:47.407 324 15419.63 227.04 53405.29 88888.00 2015-11-20 06:26:47.907 324 15419.61 227.00 53405.32 88888.00 2015-11-20 06:26:48.407 324 15419.56 226.95 53405.28 88888.00 2015-11-20 06:26:48.907 324 15419.50 226.89 53405.24 88888.00 2015-11-20 06:26:49.407 324 15419.43 226.93 53405.24 88888.00 2015-11-20 06:26:49.907 324 15419.41 227.02 53405.29 88888.00 2015-11-20 06:26:50.407 324 15419.36 227.00 53405.29 88888.00 2015-11-20 06:26:50.907 324 15419.28 226.98 53405.28 88888.00 2015-11-20 06:26:51.407 324 15419.25 227.02 53405.26 88888.00 2015-11-20 06:26:51.907 324 15419.22 226.95 53405.22 88888.00 2015-11-20 06:26:52.407 324 15419.19 226.85 53405.24 88888.00 2015-11-20 06:26:52.907 324 15419.17 226.81 53405.29 88888.00 2015-11-20 06:26:53.407 324 15419.11 226.82 53405.29 88888.00 2015-11-20 06:26:53.907 324 15419.07 226.78 53405.26 88888.00 2015-11-20 06:26:54.407 324 15419.03 226.80 53405.23 88888.00 2015-11-20 06:26:54.907 324 15418.98 226.79 53405.22 88888.00 2015-11-20 06:26:55.407 324 15418.92 226.76 53405.31 88888.00 2015-11-20 06:26:55.907 324 15418.90 226.76 53405.30 88888.00 2015-11-20 06:26:56.407 324 15418.90 226.71 53405.25 88888.00 2015-11-20 06:26:56.907 324 15418.91 226.74 53405.25 88888.00 2015-11-20 06:26:57.407 324 15418.86 226.76 53405.25 88888.00 2015-11-20 06:26:57.907 324 15418.87 226.79 53405.26 88888.00 2015-11-20 06:26:58.407 324 15418.91 226.81 53405.23 88888.00 2015-11-20 06:26:58.907 324 15418.82 226.80 53405.20 88888.00 2015-11-20 06:26:59.407 324 15418.80 226.80 53405.23 88888.00 2015-11-20 06:26:59.907 324 15418.82 226.80 53405.28 88888.00 2015-11-20 06:27:00.407 324 15418.75 226.83 53405.27 88888.00 2015-11-20 06:27:00.907 324 15418.76 226.93 53405.33 88888.00 2015-11-20 06:27:01.407 324 15418.74 226.94 53405.36 88888.00 2015-11-20 06:27:01.907 324 15418.74 226.89 53405.34 88888.00 2015-11-20 06:27:02.407 324 15418.75 226.97 53405.26 88888.00 2015-11-20 06:27:02.907 324 15418.72 226.99 53405.22 88888.00 2015-11-20 06:27:03.407 324 15418.68 226.98 53405.22 88888.00 2015-11-20 06:27:03.907 324 15418.62 227.03 53405.19 88888.00 2015-11-20 06:27:04.407 324 15418.64 227.07 53405.22 88888.00 2015-11-20 06:27:04.907 324 15418.62 227.12 53405.23 88888.00 2015-11-20 06:27:05.407 324 15418.58 227.19 53405.21 88888.00 2015-11-20 06:27:05.907 324 15418.50 227.22 53405.21 88888.00 2015-11-20 06:27:06.407 324 15418.44 227.28 53405.20 88888.00 2015-11-20 06:27:06.907 324 15418.46 227.31 53405.25 88888.00 2015-11-20 06:27:07.407 324 15418.46 227.39 53405.31 88888.00 2015-11-20 06:27:07.907 324 15418.40 227.38 53405.32 88888.00 2015-11-20 06:27:08.407 324 15418.40 227.40 53405.30 88888.00 2015-11-20 06:27:08.907 324 15418.36 227.45 53405.30 88888.00 2015-11-20 06:27:09.407 324 15418.36 227.49 53405.35 88888.00 2015-11-20 06:27:09.907 324 15418.35 227.58 53405.35 88888.00 2015-11-20 06:27:10.407 324 15418.36 227.67 53405.32 88888.00 2015-11-20 06:27:10.907 324 15418.35 227.74 53405.39 88888.00 2015-11-20 06:27:11.407 324 15418.32 227.75 53405.36 88888.00 2015-11-20 06:27:11.907 324 15418.30 227.84 53405.32 88888.00 2015-11-20 06:27:12.407 324 15418.23 227.84 53405.37 88888.00 2015-11-20 06:27:12.907 324 15418.21 227.75 53405.45 88888.00 2015-11-20 06:27:13.407 324 15418.18 227.75 53405.47 88888.00 2015-11-20 06:27:13.907 324 15418.17 227.76 53405.43 88888.00 2015-11-20 06:27:14.407 324 15418.13 227.89 53405.50 88888.00 2015-11-20 06:27:14.907 324 15418.06 227.94 53405.49 88888.00 2015-11-20 06:27:15.407 324 15418.03 227.99 53405.48 88888.00 2015-11-20 06:27:15.907 324 15418.12 228.03 53405.53 88888.00 2015-11-20 06:27:16.407 324 15418.08 228.11 53405.57 88888.00 2015-11-20 06:27:16.907 324 15418.12 228.20 53405.66 88888.00 2015-11-20 06:27:17.407 324 15418.06 228.32 53405.70 88888.00 2015-11-20 06:27:17.907 324 15418.00 228.37 53405.68 88888.00 2015-11-20 06:27:18.407 324 15417.99 228.41 53405.71 88888.00 2015-11-20 06:27:18.907 324 15417.99 228.46 53405.70 88888.00 2015-11-20 06:27:19.407 324 15417.99 228.49 53405.69 88888.00 2015-11-20 06:27:19.907 324 15417.94 228.56 53405.74 88888.00 2015-11-20 06:27:20.407 324 15417.93 228.66 53405.71 88888.00 2015-11-20 06:27:20.907 324 15417.90 228.75 53405.74 88888.00 2015-11-20 06:27:21.407 324 15417.84 228.84 53405.76 88888.00 2015-11-20 06:27:21.907 324 15417.80 228.86 53405.76 88888.00 2015-11-20 06:27:22.407 324 15417.83 228.85 53405.73 88888.00 2015-11-20 06:27:22.907 324 15417.82 228.84 53405.76 88888.00 2015-11-20 06:27:23.407 324 15417.85 228.96 53405.79 88888.00 2015-11-20 06:27:23.907 324 15417.83 229.06 53405.79 88888.00 2015-11-20 06:27:24.407 324 15417.86 229.18 53405.75 88888.00 2015-11-20 06:27:24.907 324 15417.91 229.21 53405.83 88888.00 2015-11-20 06:27:25.407 324 15417.86 229.25 53405.83 88888.00 2015-11-20 06:27:25.907 324 15417.86 229.30 53405.82 88888.00 2015-11-20 06:27:26.407 324 15417.85 229.37 53405.90 88888.00 2015-11-20 06:27:26.907 324 15417.84 229.38 53405.95 88888.00 2015-11-20 06:27:27.407 324 15417.84 229.47 53405.90 88888.00 2015-11-20 06:27:27.907 324 15417.82 229.53 53405.87 88888.00 2015-11-20 06:27:28.407 324 15417.82 229.53 53405.87 88888.00 2015-11-20 06:27:28.907 324 15417.82 229.63 53405.88 88888.00 2015-11-20 06:27:29.407 324 15417.84 229.70 53405.86 88888.00 2015-11-20 06:27:29.907 324 15417.91 229.79 53405.96 88888.00 2015-11-20 06:27:30.407 324 15417.88 229.93 53405.95 88888.00 2015-11-20 06:27:30.907 324 15417.93 229.99 53405.95 88888.00 2015-11-20 06:27:31.407 324 15417.87 230.04 53405.96 88888.00 2015-11-20 06:27:31.907 324 15417.90 230.09 53405.93 88888.00 2015-11-20 06:27:32.407 324 15417.94 230.16 53405.94 88888.00 2015-11-20 06:27:32.907 324 15417.97 230.18 53405.92 88888.00 2015-11-20 06:27:33.407 324 15418.00 230.22 53405.90 88888.00 2015-11-20 06:27:33.907 324 15418.00 230.31 53405.86 88888.00 2015-11-20 06:27:34.407 324 15418.08 230.36 53405.84 88888.00 2015-11-20 06:27:34.907 324 15418.11 230.36 53405.86 88888.00 2015-11-20 06:27:35.407 324 15418.17 230.36 53405.89 88888.00 2015-11-20 06:27:35.907 324 15418.21 230.41 53405.95 88888.00 2015-11-20 06:27:36.407 324 15418.22 230.44 53405.91 88888.00 2015-11-20 06:27:36.907 324 15418.26 230.46 53405.84 88888.00 2015-11-20 06:27:37.407 324 15418.27 230.53 53405.77 88888.00 2015-11-20 06:27:37.907 324 15418.30 230.56 53405.75 88888.00 2015-11-20 06:27:38.407 324 15418.35 230.43 53405.79 88888.00 2015-11-20 06:27:38.907 324 15418.39 230.40 53405.80 88888.00 2015-11-20 06:27:39.407 324 15418.48 230.37 53405.75 88888.00 2015-11-20 06:27:39.907 324 15418.54 230.35 53405.74 88888.00 2015-11-20 06:27:40.407 324 15418.55 230.41 53405.73 88888.00 2015-11-20 06:27:40.907 324 15418.62 230.45 53405.74 88888.00 2015-11-20 06:27:41.407 324 15418.68 230.46 53405.72 88888.00 2015-11-20 06:27:41.907 324 15418.72 230.53 53405.73 88888.00 2015-11-20 06:27:42.407 324 15418.75 230.58 53405.73 88888.00 2015-11-20 06:27:42.907 324 15418.78 230.59 53405.66 88888.00 2015-11-20 06:27:43.407 324 15418.83 230.56 53405.64 88888.00 2015-11-20 06:27:43.907 324 15418.98 230.54 53405.69 88888.00 2015-11-20 06:27:44.407 324 15419.01 230.56 53405.71 88888.00 2015-11-20 06:27:44.907 324 15419.03 230.58 53405.68 88888.00 2015-11-20 06:27:45.407 324 15419.05 230.66 53405.68 88888.00 2015-11-20 06:27:45.907 324 15419.12 230.71 53405.65 88888.00 2015-11-20 06:27:46.407 324 15419.19 230.75 53405.55 88888.00 2015-11-20 06:27:46.907 324 15419.20 230.74 53405.52 88888.00 2015-11-20 06:27:47.407 324 15419.25 230.77 53405.53 88888.00 2015-11-20 06:27:47.907 324 15419.32 230.79 53405.51 88888.00 2015-11-20 06:27:48.407 324 15419.38 230.79 53405.57 88888.00 2015-11-20 06:27:48.907 324 15419.46 230.86 53405.50 88888.00 2015-11-20 06:27:49.407 324 15419.54 231.02 53405.46 88888.00 2015-11-20 06:27:49.907 324 15419.57 231.08 53405.49 88888.00 2015-11-20 06:27:50.407 324 15419.59 231.08 53405.56 88888.00 2015-11-20 06:27:50.907 324 15419.61 231.11 53405.57 88888.00 2015-11-20 06:27:51.407 324 15419.71 231.12 53405.48 88888.00 2015-11-20 06:27:51.907 324 15419.76 231.13 53405.44 88888.00 2015-11-20 06:27:52.407 324 15419.73 231.15 53405.45 88888.00 2015-11-20 06:27:52.907 324 15419.77 231.21 53405.46 88888.00 2015-11-20 06:27:53.407 324 15419.81 231.18 53405.34 88888.00 2015-11-20 06:27:53.907 324 15419.88 231.04 53405.36 88888.00 2015-11-20 06:27:54.407 324 15419.94 231.00 53405.40 88888.00 2015-11-20 06:27:54.907 324 15419.97 231.03 53405.35 88888.00 2015-11-20 06:27:55.407 324 15420.01 231.09 53405.35 88888.00 2015-11-20 06:27:55.907 324 15420.08 231.10 53405.40 88888.00 2015-11-20 06:27:56.407 324 15420.13 231.08 53405.39 88888.00 2015-11-20 06:27:56.907 324 15420.20 231.06 53405.32 88888.00 2015-11-20 06:27:57.407 324 15420.26 231.11 53405.30 88888.00 2015-11-20 06:27:57.907 324 15420.30 231.05 53405.20 88888.00 2015-11-20 06:27:58.407 324 15420.41 231.08 53405.20 88888.00 2015-11-20 06:27:58.907 324 15420.45 231.13 53405.19 88888.00 2015-11-20 06:27:59.407 324 15420.57 231.13 53405.20 88888.00 2015-11-20 06:27:59.907 324 15420.58 231.17 53405.15 88888.00 2015-11-20 06:28:00.407 324 15420.61 231.18 53405.13 88888.00 2015-11-20 06:28:00.907 324 15420.59 231.21 53405.09 88888.00 2015-11-20 06:28:01.407 324 15420.70 231.23 53405.09 88888.00 2015-11-20 06:28:01.907 324 15420.79 231.26 53405.10 88888.00 2015-11-20 06:28:02.407 324 15420.82 231.26 53405.06 88888.00 2015-11-20 06:28:02.907 324 15420.86 231.23 53405.11 88888.00 2015-11-20 06:28:03.407 324 15420.89 231.26 53405.11 88888.00 2015-11-20 06:28:03.907 324 15420.93 231.28 53405.09 88888.00 2015-11-20 06:28:04.407 324 15420.98 231.32 53405.08 88888.00 2015-11-20 06:28:04.907 324 15421.03 231.32 53405.06 88888.00 2015-11-20 06:28:05.407 324 15421.10 231.32 53404.96 88888.00 2015-11-20 06:28:05.907 324 15421.16 231.28 53405.00 88888.00 2015-11-20 06:28:06.407 324 15421.22 231.29 53405.00 88888.00 2015-11-20 06:28:06.907 324 15421.30 231.29 53404.89 88888.00 2015-11-20 06:28:07.407 324 15421.28 231.36 53404.95 88888.00 2015-11-20 06:28:07.907 324 15421.27 231.31 53405.03 88888.00 2015-11-20 06:28:08.407 324 15421.33 231.35 53405.04 88888.00 2015-11-20 06:28:08.907 324 15421.38 231.39 53405.03 88888.00 2015-11-20 06:28:09.407 324 15421.39 231.39 53405.05 88888.00 2015-11-20 06:28:09.907 324 15421.46 231.43 53405.08 88888.00 2015-11-20 06:28:10.407 324 15421.55 231.46 53405.01 88888.00 2015-11-20 06:28:10.907 324 15421.55 231.41 53404.97 88888.00 2015-11-20 06:28:11.407 324 15421.61 231.38 53405.00 88888.00 2015-11-20 06:28:11.907 324 15421.66 231.39 53405.12 88888.00 2015-11-20 06:28:12.407 324 15421.74 231.40 53405.08 88888.00 2015-11-20 06:28:12.907 324 15421.74 231.43 53405.01 88888.00 2015-11-20 06:28:13.407 324 15421.75 231.44 53405.04 88888.00 2015-11-20 06:28:13.907 324 15421.79 231.41 53405.13 88888.00 2015-11-20 06:28:14.407 324 15421.87 231.41 53405.14 88888.00 2015-11-20 06:28:14.907 324 15421.90 231.44 53405.14 88888.00 2015-11-20 06:28:15.407 324 15421.91 231.45 53405.09 88888.00 2015-11-20 06:28:15.907 324 15421.94 231.45 53405.11 88888.00 2015-11-20 06:28:16.407 324 15421.96 231.45 53405.07 88888.00 2015-11-20 06:28:16.907 324 15422.00 231.48 53405.07 88888.00 2015-11-20 06:28:17.407 324 15422.03 231.48 53405.07 88888.00 2015-11-20 06:28:17.907 324 15422.07 231.46 53405.10 88888.00 2015-11-20 06:28:18.407 324 15422.11 231.46 53405.14 88888.00 2015-11-20 06:28:18.907 324 15422.08 231.44 53405.13 88888.00 2015-11-20 06:28:19.407 324 15422.08 231.45 53405.11 88888.00 2015-11-20 06:28:19.907 324 15422.05 231.46 53405.10 88888.00 2015-11-20 06:28:20.407 324 15422.05 231.47 53405.14 88888.00 2015-11-20 06:28:20.907 324 15422.14 231.51 53405.19 88888.00 2015-11-20 06:28:21.407 324 15422.18 231.51 53405.22 88888.00 2015-11-20 06:28:21.907 324 15422.19 231.52 53405.22 88888.00 2015-11-20 06:28:22.407 324 15422.17 231.49 53405.21 88888.00 2015-11-20 06:28:22.907 324 15422.10 231.51 53405.24 88888.00 2015-11-20 06:28:23.407 324 15422.14 231.48 53405.29 88888.00 2015-11-20 06:28:23.907 324 15422.15 231.51 53405.30 88888.00 2015-11-20 06:28:24.407 324 15422.17 231.54 53405.24 88888.00 2015-11-20 06:28:24.907 324 15422.25 231.54 53405.27 88888.00 2015-11-20 06:28:25.407 324 15422.26 231.54 53405.23 88888.00 2015-11-20 06:28:25.907 324 15422.26 231.53 53405.23 88888.00 2015-11-20 06:28:26.407 324 15422.22 231.56 53405.32 88888.00 2015-11-20 06:28:26.907 324 15422.24 231.58 53405.32 88888.00 2015-11-20 06:28:27.407 324 15422.28 231.58 53405.37 88888.00 2015-11-20 06:28:27.907 324 15422.25 231.64 53405.33 88888.00 2015-11-20 06:28:28.407 324 15422.27 231.56 53405.34 88888.00 2015-11-20 06:28:28.907 324 15422.28 231.54 53405.37 88888.00 2015-11-20 06:28:29.407 324 15422.27 231.48 53405.40 88888.00 2015-11-20 06:28:29.907 324 15422.22 231.52 53405.41 88888.00 2015-11-20 06:28:30.407 324 15422.29 231.51 53405.42 88888.00 2015-11-20 06:28:30.907 324 15422.34 231.52 53405.45 88888.00 2015-11-20 06:28:31.407 324 15422.37 231.62 53405.41 88888.00 2015-11-20 06:28:31.907 324 15422.37 231.70 53405.39 88888.00 2015-11-20 06:28:32.407 324 15422.43 231.72 53405.44 88888.00 2015-11-20 06:28:32.907 324 15422.40 231.71 53405.44 88888.00 2015-11-20 06:28:33.407 324 15422.38 231.61 53405.46 88888.00 2015-11-20 06:28:33.907 324 15422.39 231.53 53405.53 88888.00 2015-11-20 06:28:34.407 324 15422.43 231.49 53405.56 88888.00 2015-11-20 06:28:34.907 324 15422.45 231.49 53405.51 88888.00 2015-11-20 06:28:35.407 324 15422.46 231.49 53405.51 88888.00 2015-11-20 06:28:35.907 324 15422.45 231.52 53405.41 88888.00 2015-11-20 06:28:36.407 324 15422.51 231.49 53405.42 88888.00 2015-11-20 06:28:36.907 324 15422.53 231.51 53405.44 88888.00 2015-11-20 06:28:37.407 324 15422.48 231.51 53405.49 88888.00 2015-11-20 06:28:37.907 324 15422.46 231.52 53405.49 88888.00 2015-11-20 06:28:38.407 324 15422.45 231.52 53405.50 88888.00 2015-11-20 06:28:38.907 324 15422.48 231.51 53405.52 88888.00 2015-11-20 06:28:39.407 324 15422.51 231.48 53405.55 88888.00 2015-11-20 06:28:39.907 324 15422.48 231.48 53405.52 88888.00 2015-11-20 06:28:40.407 324 15422.47 231.49 53405.54 88888.00 2015-11-20 06:28:40.907 324 15422.45 231.52 53405.53 88888.00 2015-11-20 06:28:41.407 324 15422.46 231.46 53405.51 88888.00 2015-11-20 06:28:41.907 324 15422.49 231.47 53405.54 88888.00 2015-11-20 06:28:42.407 324 15422.51 231.51 53405.53 88888.00 2015-11-20 06:28:42.907 324 15422.55 231.49 53405.54 88888.00 2015-11-20 06:28:43.407 324 15422.62 231.46 53405.57 88888.00 2015-11-20 06:28:43.907 324 15422.58 231.46 53405.64 88888.00 2015-11-20 06:28:44.407 324 15422.56 231.43 53405.69 88888.00 2015-11-20 06:28:44.907 324 15422.54 231.38 53405.76 88888.00 2015-11-20 06:28:45.407 324 15422.53 231.44 53405.69 88888.00 2015-11-20 06:28:45.907 324 15422.55 231.52 53405.64 88888.00 2015-11-20 06:28:46.407 324 15422.54 231.51 53405.56 88888.00 2015-11-20 06:28:46.907 324 15422.49 231.48 53405.57 88888.00 2015-11-20 06:28:47.407 324 15422.45 231.47 53405.69 88888.00 2015-11-20 06:28:47.907 324 15422.44 231.46 53405.74 88888.00 2015-11-20 06:28:48.407 324 15422.46 231.47 53405.74 88888.00 2015-11-20 06:28:48.907 324 15422.53 231.51 53405.71 88888.00 2015-11-20 06:28:49.407 324 15422.54 231.51 53405.67 88888.00 2015-11-20 06:28:49.907 324 15422.51 231.45 53405.65 88888.00 2015-11-20 06:28:50.407 324 15422.48 231.44 53405.70 88888.00 2015-11-20 06:28:50.907 324 15422.48 231.47 53405.74 88888.00 2015-11-20 06:28:51.407 324 15422.46 231.51 53405.73 88888.00 2015-11-20 06:28:51.907 324 15422.48 231.47 53405.73 88888.00 2015-11-20 06:28:52.407 324 15422.48 231.48 53405.69 88888.00 2015-11-20 06:28:52.907 324 15422.45 231.55 53405.67 88888.00 2015-11-20 06:28:53.407 324 15422.45 231.57 53405.72 88888.00 2015-11-20 06:28:53.907 324 15422.48 231.55 53405.80 88888.00 2015-11-20 06:28:54.407 324 15422.46 231.53 53405.82 88888.00 2015-11-20 06:28:54.907 324 15422.51 231.53 53405.85 88888.00 2015-11-20 06:28:55.407 324 15422.48 231.54 53405.82 88888.00 2015-11-20 06:28:55.907 324 15422.47 231.57 53405.74 88888.00 2015-11-20 06:28:56.407 324 15422.48 231.62 53405.75 88888.00 2015-11-20 06:28:56.907 324 15422.45 231.61 53405.80 88888.00 2015-11-20 06:28:57.407 324 15422.37 231.60 53405.84 88888.00 2015-11-20 06:28:57.907 324 15422.37 231.63 53405.88 88888.00 2015-11-20 06:28:58.407 324 15422.31 231.64 53405.82 88888.00 2015-11-20 06:28:58.907 324 15422.35 231.61 53405.76 88888.00 2015-11-20 06:28:59.407 324 15422.36 231.62 53405.80 88888.00 2015-11-20 06:28:59.907 324 15422.43 231.66 53405.80 88888.00 2015-11-20 06:29:00.407 324 15422.44 231.66 53405.81 88888.00 2015-11-20 06:29:00.907 324 15422.39 231.71 53405.83 88888.00 2015-11-20 06:29:01.407 324 15422.37 231.75 53405.75 88888.00 2015-11-20 06:29:01.907 324 15422.31 231.72 53405.80 88888.00 2015-11-20 06:29:02.407 324 15422.31 231.73 53405.85 88888.00 2015-11-20 06:29:02.907 324 15422.30 231.77 53405.88 88888.00 2015-11-20 06:29:03.407 324 15422.31 231.79 53405.86 88888.00 2015-11-20 06:29:03.907 324 15422.29 231.84 53405.85 88888.00 2015-11-20 06:29:04.407 324 15422.27 231.87 53405.86 88888.00 2015-11-20 06:29:04.907 324 15422.22 231.84 53405.85 88888.00 2015-11-20 06:29:05.407 324 15422.24 231.83 53405.88 88888.00 2015-11-20 06:29:05.907 324 15422.16 231.93 53405.89 88888.00 2015-11-20 06:29:06.407 324 15422.17 232.05 53405.88 88888.00 2015-11-20 06:29:06.907 324 15422.16 232.09 53405.92 88888.00 2015-11-20 06:29:07.407 324 15422.19 232.10 53405.86 88888.00 2015-11-20 06:29:07.907 324 15422.28 232.12 53405.87 88888.00 2015-11-20 06:29:08.407 324 15422.29 232.14 53405.88 88888.00 2015-11-20 06:29:08.907 324 15422.22 232.04 53405.86 88888.00 2015-11-20 06:29:09.407 324 15422.18 231.98 53405.92 88888.00 2015-11-20 06:29:09.907 324 15422.18 231.98 53405.94 88888.00 2015-11-20 06:29:10.407 324 15422.21 232.00 53405.95 88888.00 2015-11-20 06:29:10.907 324 15422.24 232.05 53406.01 88888.00 2015-11-20 06:29:11.407 324 15422.22 232.13 53405.97 88888.00 2015-11-20 06:29:11.907 324 15422.25 232.10 53406.02 88888.00 2015-11-20 06:29:12.407 324 15422.26 232.07 53406.01 88888.00 2015-11-20 06:29:12.907 324 15422.19 232.14 53405.96 88888.00 2015-11-20 06:29:13.407 324 15422.10 232.15 53405.99 88888.00 2015-11-20 06:29:13.907 324 15422.14 232.14 53405.99 88888.00 2015-11-20 06:29:14.407 324 15422.17 232.17 53405.95 88888.00 2015-11-20 06:29:14.907 324 15422.19 232.18 53405.99 88888.00 2015-11-20 06:29:15.407 324 15422.17 232.14 53405.95 88888.00 2015-11-20 06:29:15.907 324 15422.18 232.14 53405.99 88888.00 2015-11-20 06:29:16.407 324 15422.11 232.17 53406.08 88888.00 2015-11-20 06:29:16.907 324 15422.02 232.23 53406.05 88888.00 2015-11-20 06:29:17.407 324 15421.99 232.24 53406.00 88888.00 2015-11-20 06:29:17.907 324 15422.03 232.23 53406.03 88888.00 2015-11-20 06:29:18.407 324 15422.00 232.23 53406.05 88888.00 2015-11-20 06:29:18.907 324 15421.97 232.27 53406.09 88888.00 2015-11-20 06:29:19.407 324 15421.96 232.47 53406.13 88888.00 2015-11-20 06:29:19.907 324 15421.96 232.56 53406.13 88888.00 2015-11-20 06:29:20.407 324 15421.96 232.48 53406.13 88888.00 2015-11-20 06:29:20.907 324 15421.92 232.31 53406.14 88888.00 2015-11-20 06:29:21.407 324 15421.89 232.29 53406.17 88888.00 2015-11-20 06:29:21.907 324 15421.88 232.35 53406.17 88888.00 2015-11-20 06:29:22.407 324 15421.91 232.39 53406.15 88888.00 2015-11-20 06:29:22.907 324 15421.96 232.41 53406.10 88888.00 2015-11-20 06:29:23.407 324 15421.93 232.41 53406.13 88888.00 2015-11-20 06:29:23.907 324 15421.92 232.39 53406.22 88888.00 2015-11-20 06:29:24.407 324 15421.85 232.42 53406.22 88888.00 2015-11-20 06:29:24.907 324 15421.83 232.48 53406.22 88888.00 2015-11-20 06:29:25.407 324 15421.82 232.55 53406.22 88888.00 2015-11-20 06:29:25.907 324 15421.78 232.56 53406.21 88888.00 2015-11-20 06:29:26.407 324 15421.76 232.48 53406.20 88888.00 2015-11-20 06:29:26.907 324 15421.78 232.57 53406.22 88888.00 2015-11-20 06:29:27.407 324 15421.79 232.62 53406.21 88888.00 2015-11-20 06:29:27.907 324 15421.80 232.58 53406.21 88888.00 2015-11-20 06:29:28.407 324 15421.73 232.64 53406.24 88888.00 2015-11-20 06:29:28.907 324 15421.69 232.74 53406.23 88888.00 2015-11-20 06:29:29.407 324 15421.67 232.68 53406.19 88888.00 2015-11-20 06:29:29.907 324 15421.73 232.65 53406.24 88888.00 2015-11-20 06:29:30.407 324 15421.67 232.68 53406.24 88888.00 2015-11-20 06:29:30.907 324 15421.65 232.75 53406.23 88888.00 2015-11-20 06:29:31.407 324 15421.66 232.81 53406.25 88888.00 2015-11-20 06:29:31.907 324 15421.66 232.92 53406.26 88888.00 2015-11-20 06:29:32.407 324 15421.64 233.09 53406.24 88888.00 2015-11-20 06:29:32.907 324 15421.63 233.16 53406.24 88888.00 2015-11-20 06:29:33.407 324 15421.62 233.14 53406.19 88888.00 2015-11-20 06:29:33.907 324 15421.60 233.10 53406.25 88888.00 2015-11-20 06:29:34.407 324 15421.62 233.00 53406.24 88888.00 2015-11-20 06:29:34.907 324 15421.61 232.93 53406.23 88888.00 2015-11-20 06:29:35.407 324 15421.60 232.90 53406.25 88888.00 2015-11-20 06:29:35.907 324 15421.53 232.94 53406.29 88888.00 2015-11-20 06:29:36.407 324 15421.52 232.96 53406.27 88888.00 2015-11-20 06:29:36.907 324 15421.53 233.00 53406.20 88888.00 2015-11-20 06:29:37.407 324 15421.49 233.01 53406.21 88888.00 2015-11-20 06:29:37.907 324 15421.47 233.01 53406.11 88888.00 2015-11-20 06:29:38.407 324 15421.51 232.99 53406.13 88888.00 2015-11-20 06:29:38.907 324 15421.55 232.95 53406.14 88888.00 2015-11-20 06:29:39.407 324 15421.56 232.98 53406.16 88888.00 2015-11-20 06:29:39.907 324 15421.56 233.00 53406.16 88888.00 2015-11-20 06:29:40.407 324 15421.57 232.99 53406.13 88888.00 2015-11-20 06:29:40.907 324 15421.53 232.99 53406.07 88888.00 2015-11-20 06:29:41.407 324 15421.53 233.01 53406.03 88888.00 2015-11-20 06:29:41.907 324 15421.55 233.04 53405.95 88888.00 2015-11-20 06:29:42.407 324 15421.53 233.02 53405.94 88888.00 2015-11-20 06:29:42.907 324 15421.58 233.03 53406.02 88888.00 2015-11-20 06:29:43.407 324 15421.56 233.07 53406.04 88888.00 2015-11-20 06:29:43.907 324 15421.52 233.08 53406.08 88888.00 2015-11-20 06:29:44.407 324 15421.47 233.18 53406.06 88888.00 2015-11-20 06:29:44.907 324 15421.48 233.17 53406.11 88888.00 2015-11-20 06:29:45.407 324 15421.46 233.13 53406.14 88888.00 2015-11-20 06:29:45.907 324 15421.47 233.03 53406.12 88888.00 2015-11-20 06:29:46.407 324 15421.51 232.94 53406.15 88888.00 2015-11-20 06:29:46.907 324 15421.52 232.96 53406.20 88888.00 2015-11-20 06:29:47.407 324 15421.52 232.95 53406.12 88888.00 2015-11-20 06:29:47.907 324 15421.49 232.94 53406.10 88888.00 2015-11-20 06:29:48.407 324 15421.52 232.96 53406.06 88888.00 2015-11-20 06:29:48.907 324 15421.49 233.01 53406.03 88888.00 2015-11-20 06:29:49.407 324 15421.52 233.00 53406.02 88888.00 2015-11-20 06:29:49.907 324 15421.45 233.00 53405.97 88888.00 2015-11-20 06:29:50.407 324 15421.42 233.01 53406.02 88888.00 2015-11-20 06:29:50.907 324 15421.42 233.02 53406.02 88888.00 2015-11-20 06:29:51.407 324 15421.47 233.00 53406.11 88888.00 2015-11-20 06:29:51.907 324 15421.49 233.03 53406.16 88888.00 2015-11-20 06:29:52.407 324 15421.51 233.08 53406.06 88888.00 2015-11-20 06:29:52.907 324 15421.49 233.00 53406.08 88888.00 2015-11-20 06:29:53.407 324 15421.43 232.98 53406.11 88888.00 2015-11-20 06:29:53.907 324 15421.39 232.98 53406.08 88888.00 2015-11-20 06:29:54.407 324 15421.39 233.00 53406.06 88888.00 2015-11-20 06:29:54.907 324 15421.38 233.00 53406.04 88888.00 2015-11-20 06:29:55.407 324 15421.38 233.04 53406.11 88888.00 2015-11-20 06:29:55.907 324 15421.35 233.04 53406.06 88888.00 2015-11-20 06:29:56.407 324 15421.38 233.00 53406.13 88888.00 2015-11-20 06:29:56.907 324 15421.37 233.01 53406.13 88888.00 2015-11-20 06:29:57.407 324 15421.37 233.01 53406.12 88888.00 2015-11-20 06:29:57.907 324 15421.42 232.99 53406.13 88888.00 2015-11-20 06:29:58.407 324 15421.39 232.95 53406.15 88888.00 2015-11-20 06:29:58.907 324 15421.39 232.98 53406.17 88888.00 2015-11-20 06:29:59.407 324 15421.43 233.00 53406.16 88888.00 2015-11-20 06:29:59.907 324 15421.45 233.01 53406.10 88888.00 2015-11-20 06:30:00.407 324 15421.45 233.00 53406.06 88888.00 2015-11-20 06:30:00.907 324 15421.44 232.95 53406.13 88888.00 2015-11-20 06:30:01.407 324 15421.42 233.02 53406.09 88888.00 2015-11-20 06:30:01.907 324 15421.38 233.13 53406.10 88888.00 2015-11-20 06:30:02.407 324 15421.38 233.16 53406.13 88888.00 2015-11-20 06:30:02.907 324 15421.35 233.14 53406.12 88888.00 2015-11-20 06:30:03.407 324 15421.37 233.12 53406.16 88888.00 2015-11-20 06:30:03.907 324 15421.45 233.13 53406.20 88888.00 2015-11-20 06:30:04.407 324 15421.43 233.18 53406.13 88888.00 2015-11-20 06:30:04.907 324 15421.46 233.22 53406.10 88888.00 2015-11-20 06:30:05.407 324 15421.51 233.21 53406.05 88888.00 2015-11-20 06:30:05.907 324 15421.44 233.19 53406.12 88888.00 2015-11-20 06:30:06.407 324 15421.42 233.17 53406.12 88888.00 2015-11-20 06:30:06.907 324 15421.42 233.13 53406.10 88888.00 2015-11-20 06:30:07.407 324 15421.47 233.13 53406.17 88888.00 2015-11-20 06:30:07.907 324 15421.49 233.13 53406.16 88888.00 2015-11-20 06:30:08.407 324 15421.44 233.11 53406.12 88888.00 2015-11-20 06:30:08.907 324 15421.49 233.03 53406.13 88888.00 2015-11-20 06:30:09.407 324 15421.49 232.99 53406.11 88888.00 2015-11-20 06:30:09.907 324 15421.43 232.91 53406.11 88888.00 2015-11-20 06:30:10.407 324 15421.43 232.88 53406.17 88888.00 2015-11-20 06:30:10.907 324 15421.39 232.87 53406.19 88888.00 2015-11-20 06:30:11.407 324 15421.43 232.87 53406.22 88888.00 2015-11-20 06:30:11.907 324 15421.38 232.93 53406.10 88888.00 2015-11-20 06:30:12.407 324 15421.31 232.88 53406.11 88888.00 2015-11-20 06:30:12.907 324 15421.38 232.91 53406.15 88888.00 2015-11-20 06:30:13.407 324 15421.46 232.91 53406.16 88888.00 2015-11-20 06:30:13.907 324 15421.45 232.94 53406.22 88888.00 2015-11-20 06:30:14.407 324 15421.46 232.85 53406.17 88888.00 2015-11-20 06:30:14.907 324 15421.49 232.82 53406.17 88888.00 2015-11-20 06:30:15.407 324 15421.49 232.81 53406.21 88888.00 2015-11-20 06:30:15.907 324 15421.46 232.82 53406.30 88888.00 2015-11-20 06:30:16.407 324 15421.42 232.84 53406.31 88888.00 2015-11-20 06:30:16.907 324 15421.37 232.86 53406.25 88888.00 2015-11-20 06:30:17.407 324 15421.37 232.86 53406.23 88888.00 2015-11-20 06:30:17.907 324 15421.44 232.82 53406.16 88888.00 2015-11-20 06:30:18.407 324 15421.45 232.77 53406.16 88888.00 2015-11-20 06:30:18.907 324 15421.45 232.82 53406.24 88888.00 2015-11-20 06:30:19.407 324 15421.43 232.82 53406.29 88888.00 2015-11-20 06:30:19.907 324 15421.43 232.81 53406.28 88888.00 2015-11-20 06:30:20.407 324 15421.43 232.73 53406.29 88888.00 2015-11-20 06:30:20.907 324 15421.48 232.70 53406.26 88888.00 2015-11-20 06:30:21.407 324 15421.47 232.70 53406.33 88888.00 2015-11-20 06:30:21.907 324 15421.47 232.67 53406.34 88888.00 2015-11-20 06:30:22.407 324 15421.43 232.66 53406.36 88888.00 2015-11-20 06:30:22.907 324 15421.44 232.83 53406.32 88888.00 2015-11-20 06:30:23.407 324 15421.39 232.87 53406.31 88888.00 2015-11-20 06:30:23.907 324 15421.36 232.91 53406.28 88888.00 2015-11-20 06:30:24.407 324 15421.39 232.91 53406.27 88888.00 2015-11-20 06:30:24.907 324 15421.46 232.79 53406.25 88888.00 2015-11-20 06:30:25.407 324 15421.38 232.72 53406.32 88888.00 2015-11-20 06:30:25.907 324 15421.39 232.69 53406.35 88888.00 2015-11-20 06:30:26.407 324 15421.42 232.70 53406.34 88888.00 2015-11-20 06:30:26.907 324 15421.44 232.68 53406.33 88888.00 2015-11-20 06:30:27.407 324 15421.40 232.66 53406.38 88888.00 2015-11-20 06:30:27.907 324 15421.35 232.64 53406.36 88888.00 2015-11-20 06:30:28.407 324 15421.33 232.59 53406.37 88888.00 2015-11-20 06:30:28.907 324 15421.38 232.57 53406.29 88888.00 2015-11-20 06:30:29.407 324 15421.43 232.56 53406.29 88888.00 2015-11-20 06:30:29.907 324 15421.43 232.58 53406.34 88888.00 2015-11-20 06:30:30.407 324 15421.43 232.64 53406.26 88888.00 2015-11-20 06:30:30.907 324 15421.43 232.72 53406.26 88888.00 2015-11-20 06:30:31.407 324 15421.43 232.74 53406.23 88888.00 2015-11-20 06:30:31.907 324 15421.42 232.76 53406.25 88888.00 2015-11-20 06:30:32.407 324 15421.39 232.76 53406.28 88888.00 2015-11-20 06:30:32.907 324 15421.37 232.69 53406.27 88888.00 2015-11-20 06:30:33.407 324 15421.35 232.64 53406.25 88888.00 2015-11-20 06:30:33.907 324 15421.38 232.56 53406.28 88888.00 2015-11-20 06:30:34.407 324 15421.38 232.50 53406.29 88888.00 2015-11-20 06:30:34.907 324 15421.39 232.47 53406.26 88888.00 2015-11-20 06:30:35.407 324 15421.40 232.47 53406.26 88888.00 2015-11-20 06:30:35.907 324 15421.35 232.42 53406.26 88888.00 2015-11-20 06:30:36.407 324 15421.34 232.41 53406.16 88888.00 2015-11-20 06:30:36.907 324 15421.38 232.38 53406.16 88888.00 2015-11-20 06:30:37.407 324 15421.30 232.41 53406.21 88888.00 2015-11-20 06:30:37.907 324 15421.29 232.39 53406.19 88888.00 2015-11-20 06:30:38.407 324 15421.29 232.39 53406.10 88888.00 2015-11-20 06:30:38.907 324 15421.35 232.39 53406.14 88888.00 2015-11-20 06:30:39.407 324 15421.37 232.34 53406.16 88888.00 2015-11-20 06:30:39.907 324 15421.29 232.27 53406.17 88888.00 2015-11-20 06:30:40.407 324 15421.30 232.29 53406.17 88888.00 2015-11-20 06:30:40.907 324 15421.35 232.30 53406.20 88888.00 2015-11-20 06:30:41.407 324 15421.28 232.26 53406.23 88888.00 2015-11-20 06:30:41.907 324 15421.24 232.21 53406.23 88888.00 2015-11-20 06:30:42.407 324 15421.26 232.23 53406.17 88888.00 2015-11-20 06:30:42.907 324 15421.30 232.25 53406.14 88888.00 2015-11-20 06:30:43.407 324 15421.25 232.26 53406.15 88888.00 2015-11-20 06:30:43.907 324 15421.21 232.24 53406.14 88888.00 2015-11-20 06:30:44.407 324 15421.25 232.25 53406.16 88888.00 2015-11-20 06:30:44.907 324 15421.24 232.23 53406.15 88888.00 2015-11-20 06:30:45.407 324 15421.30 232.22 53406.11 88888.00 2015-11-20 06:30:45.907 324 15421.28 232.18 53406.14 88888.00 2015-11-20 06:30:46.407 324 15421.28 232.14 53406.09 88888.00 2015-11-20 06:30:46.907 324 15421.26 232.08 53406.10 88888.00 2015-11-20 06:30:47.407 324 15421.30 232.07 53406.13 88888.00 2015-11-20 06:30:47.907 324 15421.21 232.06 53406.14 88888.00 2015-11-20 06:30:48.407 324 15421.18 232.07 53406.08 88888.00 2015-11-20 06:30:48.907 324 15421.22 232.13 53406.15 88888.00 2015-11-20 06:30:49.407 324 15421.19 232.13 53406.15 88888.00 2015-11-20 06:30:49.907 324 15421.26 232.07 53406.12 88888.00 2015-11-20 06:30:50.407 324 15421.26 232.04 53406.11 88888.00 2015-11-20 06:30:50.907 324 15421.25 232.03 53406.08 88888.00 2015-11-20 06:30:51.407 324 15421.25 232.04 53406.12 88888.00 2015-11-20 06:30:51.907 324 15421.30 232.04 53406.12 88888.00 2015-11-20 06:30:52.407 324 15421.30 232.03 53406.06 88888.00 2015-11-20 06:30:52.907 324 15421.25 232.04 53406.06 88888.00 2015-11-20 06:30:53.407 324 15421.28 231.99 53406.05 88888.00 2015-11-20 06:30:53.907 324 15421.28 231.97 53406.04 88888.00 2015-11-20 06:30:54.407 324 15421.28 231.96 53406.08 88888.00 2015-11-20 06:30:54.907 324 15421.28 231.93 53406.12 88888.00 2015-11-20 06:30:55.408 324 15421.25 231.96 53406.07 88888.00 2015-11-20 06:30:55.908 324 15421.28 231.92 53406.04 88888.00 2015-11-20 06:30:56.408 324 15421.28 231.88 53406.06 88888.00 2015-11-20 06:30:56.908 324 15421.25 231.88 53406.10 88888.00 2015-11-20 06:30:57.408 324 15421.22 231.86 53406.08 88888.00 2015-11-20 06:30:57.908 324 15421.25 231.88 53406.07 88888.00 2015-11-20 06:30:58.408 324 15421.25 231.88 53406.06 88888.00 2015-11-20 06:30:58.908 324 15421.24 231.79 53406.07 88888.00 2015-11-20 06:30:59.408 324 15421.19 231.78 53406.09 88888.00 2015-11-20 06:30:59.908 324 15421.20 231.84 53406.06 88888.00 2015-11-20 06:31:00.408 324 15421.19 231.86 53406.02 88888.00 2015-11-20 06:31:00.908 324 15421.15 231.82 53406.00 88888.00 2015-11-20 06:31:01.408 324 15421.10 231.81 53406.06 88888.00 2015-11-20 06:31:01.908 324 15421.11 231.78 53406.01 88888.00 2015-11-20 06:31:02.408 324 15421.15 231.79 53405.95 88888.00 2015-11-20 06:31:02.908 324 15421.15 231.82 53405.94 88888.00 2015-11-20 06:31:03.408 324 15421.13 231.74 53405.94 88888.00 2015-11-20 06:31:03.908 324 15421.13 231.71 53405.90 88888.00 2015-11-20 06:31:04.408 324 15421.17 231.70 53405.92 88888.00 2015-11-20 06:31:04.908 324 15421.15 231.71 53406.01 88888.00 2015-11-20 06:31:05.408 324 15421.10 231.66 53406.01 88888.00 2015-11-20 06:31:05.908 324 15421.12 231.65 53406.00 88888.00 2015-11-20 06:31:06.408 324 15421.15 231.64 53405.94 88888.00 2015-11-20 06:31:06.908 324 15421.18 231.65 53405.87 88888.00 2015-11-20 06:31:07.408 324 15421.11 231.64 53405.80 88888.00 2015-11-20 06:31:07.908 324 15421.15 231.61 53405.82 88888.00 2015-11-20 06:31:08.408 324 15421.13 231.66 53405.89 88888.00 2015-11-20 06:31:08.908 324 15421.13 231.78 53405.90 88888.00 2015-11-20 06:31:09.408 324 15421.12 231.79 53405.87 88888.00 2015-11-20 06:31:09.908 324 15421.10 231.57 53405.84 88888.00 2015-11-20 06:31:10.408 324 15421.09 231.56 53405.85 88888.00 2015-11-20 06:31:10.908 324 15421.08 231.58 53405.85 88888.00 2015-11-20 06:31:11.408 324 15421.09 231.69 53405.83 88888.00 2015-11-20 06:31:11.908 324 15421.13 231.79 53405.82 88888.00 2015-11-20 06:31:12.408 324 15421.11 231.84 53405.84 88888.00 2015-11-20 06:31:12.908 324 15421.11 231.88 53405.86 88888.00 2015-11-20 06:31:13.408 324 15421.09 231.86 53405.80 88888.00 2015-11-20 06:31:13.908 324 15421.07 231.87 53405.79 88888.00 2015-11-20 06:31:14.408 324 15421.02 231.86 53405.83 88888.00 2015-11-20 06:31:14.908 324 15421.07 231.82 53405.83 88888.00 2015-11-20 06:31:15.408 324 15421.09 231.80 53405.86 88888.00 2015-11-20 06:31:15.908 324 15421.09 231.80 53405.90 88888.00 2015-11-20 06:31:16.408 324 15421.07 231.83 53405.89 88888.00 2015-11-20 06:31:16.908 324 15421.07 231.81 53405.83 88888.00 2015-11-20 06:31:17.408 324 15421.01 231.70 53405.85 88888.00 2015-11-20 06:31:17.908 324 15421.08 231.67 53405.80 88888.00 2015-11-20 06:31:18.408 324 15421.10 231.80 53405.73 88888.00 2015-11-20 06:31:18.908 324 15421.11 231.71 53405.75 88888.00 2015-11-20 06:31:19.408 324 15421.07 231.63 53405.74 88888.00 2015-11-20 06:31:19.908 324 15421.01 231.60 53405.73 88888.00 2015-11-20 06:31:20.408 324 15421.03 231.63 53405.73 88888.00 2015-11-20 06:31:20.908 324 15421.08 231.66 53405.74 88888.00 2015-11-20 06:31:21.408 324 15421.13 231.70 53405.82 88888.00 2015-11-20 06:31:21.908 324 15421.13 231.67 53405.75 88888.00 2015-11-20 06:31:22.408 324 15421.09 231.64 53405.70 88888.00 2015-11-20 06:31:22.908 324 15421.11 231.66 53405.69 88888.00 2015-11-20 06:31:23.408 324 15421.11 231.75 53405.71 88888.00 2015-11-20 06:31:23.908 324 15421.15 231.71 53405.71 88888.00 2015-11-20 06:31:24.408 324 15421.13 231.62 53405.70 88888.00 2015-11-20 06:31:24.908 324 15421.18 231.62 53405.67 88888.00 2015-11-20 06:31:25.408 324 15421.20 231.67 53405.69 88888.00 2015-11-20 06:31:25.908 324 15421.25 231.67 53405.69 88888.00 2015-11-20 06:31:26.408 324 15421.28 231.69 53405.66 88888.00 2015-11-20 06:31:26.908 324 15421.24 231.69 53405.65 88888.00 2015-11-20 06:31:27.408 324 15421.29 231.67 53405.56 88888.00 2015-11-20 06:31:27.908 324 15421.28 231.63 53405.59 88888.00 2015-11-20 06:31:28.408 324 15421.21 231.64 53405.61 88888.00 2015-11-20 06:31:28.908 324 15421.18 231.64 53405.61 88888.00 2015-11-20 06:31:29.408 324 15421.18 231.62 53405.63 88888.00 2015-11-20 06:31:29.908 324 15421.18 231.69 53405.60 88888.00 2015-11-20 06:31:30.408 324 15421.15 231.70 53405.53 88888.00 2015-11-20 06:31:30.908 324 15421.13 231.72 53405.49 88888.00 2015-11-20 06:31:31.408 324 15421.13 231.70 53405.47 88888.00 2015-11-20 06:31:31.908 324 15421.17 231.72 53405.51 88888.00 2015-11-20 06:31:32.408 324 15421.19 231.80 53405.53 88888.00 2015-11-20 06:31:32.908 324 15421.11 231.77 53405.56 88888.00 2015-11-20 06:31:33.408 324 15421.08 231.79 53405.53 88888.00 2015-11-20 06:31:33.908 324 15421.07 231.88 53405.49 88888.00 2015-11-20 06:31:34.408 324 15421.04 231.87 53405.54 88888.00 2015-11-20 06:31:34.908 324 15421.04 231.89 53405.56 88888.00 2015-11-20 06:31:35.408 324 15421.01 231.93 53405.54 88888.00 2015-11-20 06:31:35.908 324 15421.04 231.92 53405.52 88888.00 2015-11-20 06:31:36.408 324 15421.02 231.90 53405.47 88888.00 2015-11-20 06:31:36.908 324 15421.06 231.89 53405.49 88888.00 2015-11-20 06:31:37.408 324 15421.08 231.84 53405.47 88888.00 2015-11-20 06:31:37.908 324 15421.07 231.78 53405.45 88888.00 2015-11-20 06:31:38.408 324 15421.10 231.74 53405.43 88888.00 2015-11-20 06:31:38.908 324 15421.12 231.73 53405.42 88888.00 2015-11-20 06:31:39.408 324 15421.12 231.75 53405.37 88888.00 2015-11-20 06:31:39.908 324 15421.16 231.80 53405.40 88888.00 2015-11-20 06:31:40.408 324 15421.17 231.81 53405.40 88888.00 2015-11-20 06:31:40.908 324 15421.16 231.86 53405.41 88888.00 2015-11-20 06:31:41.408 324 15421.17 231.98 53405.43 88888.00 2015-11-20 06:31:41.908 324 15421.12 231.99 53405.46 88888.00 2015-11-20 06:31:42.408 324 15421.12 232.00 53405.42 88888.00 2015-11-20 06:31:42.908 324 15421.09 231.97 53405.39 88888.00 2015-11-20 06:31:43.408 324 15421.10 231.92 53405.29 88888.00 2015-11-20 06:31:43.908 324 15421.08 231.86 53405.31 88888.00 2015-11-20 06:31:44.408 324 15421.07 231.87 53405.33 88888.00 2015-11-20 06:31:44.908 324 15421.10 232.00 53405.32 88888.00 2015-11-20 06:31:45.408 324 15421.15 232.07 53405.35 88888.00 2015-11-20 06:31:45.908 324 15421.16 231.96 53405.36 88888.00 2015-11-20 06:31:46.408 324 15421.18 231.82 53405.40 88888.00 2015-11-20 06:31:46.908 324 15421.17 231.84 53405.39 88888.00 2015-11-20 06:31:47.408 324 15421.18 231.93 53405.35 88888.00 2015-11-20 06:31:47.908 324 15421.21 232.04 53405.28 88888.00 2015-11-20 06:31:48.408 324 15421.19 231.97 53405.26 88888.00 2015-11-20 06:31:48.908 324 15421.12 231.88 53405.25 88888.00 2015-11-20 06:31:49.408 324 15421.16 231.88 53405.28 88888.00 2015-11-20 06:31:49.908 324 15421.17 231.96 53405.31 88888.00 2015-11-20 06:31:50.408 324 15421.18 231.90 53405.26 88888.00 2015-11-20 06:31:50.908 324 15421.20 231.90 53405.23 88888.00 2015-11-20 06:31:51.408 324 15421.25 231.91 53405.27 88888.00 2015-11-20 06:31:51.908 324 15421.26 231.90 53405.27 88888.00 2015-11-20 06:31:52.408 324 15421.29 231.91 53405.24 88888.00 2015-11-20 06:31:52.908 324 15421.29 231.99 53405.24 88888.00 2015-11-20 06:31:53.408 324 15421.27 232.06 53405.25 88888.00 2015-11-20 06:31:53.908 324 15421.27 232.16 53405.30 88888.00 2015-11-20 06:31:54.408 324 15421.29 232.13 53405.28 88888.00 2015-11-20 06:31:54.908 324 15421.27 232.04 53405.20 88888.00 2015-11-20 06:31:55.408 324 15421.26 232.03 53405.20 88888.00 2015-11-20 06:31:55.908 324 15421.21 232.05 53405.22 88888.00 2015-11-20 06:31:56.408 324 15421.22 232.09 53405.13 88888.00 2015-11-20 06:31:56.908 324 15421.27 232.12 53405.10 88888.00 2015-11-20 06:31:57.408 324 15421.31 232.10 53405.15 88888.00 2015-11-20 06:31:57.908 324 15421.33 232.13 53405.16 88888.00 2015-11-20 06:31:58.408 324 15421.29 232.14 53405.15 88888.00 2015-11-20 06:31:58.908 324 15421.28 232.08 53405.19 88888.00 2015-11-20 06:31:59.408 324 15421.35 232.07 53405.24 88888.00 2015-11-20 06:31:59.908 324 15421.36 232.08 53405.21 88888.00 2015-11-20 06:32:00.408 324 15421.38 232.10 53405.24 88888.00 2015-11-20 06:32:00.908 324 15421.36 232.10 53405.20 88888.00 2015-11-20 06:32:01.408 324 15421.36 232.09 53405.14 88888.00 2015-11-20 06:32:01.908 324 15421.42 232.10 53405.15 88888.00 2015-11-20 06:32:02.408 324 15421.45 232.15 53405.15 88888.00 2015-11-20 06:32:02.908 324 15421.43 232.29 53405.14 88888.00 2015-11-20 06:32:03.408 324 15421.36 232.38 53405.08 88888.00 2015-11-20 06:32:03.908 324 15421.34 232.40 53405.14 88888.00 2015-11-20 06:32:04.408 324 15421.40 232.39 53405.20 88888.00 2015-11-20 06:32:04.908 324 15421.40 232.38 53405.14 88888.00 2015-11-20 06:32:05.408 324 15421.37 232.39 53405.13 88888.00 2015-11-20 06:32:05.908 324 15421.40 232.39 53405.20 88888.00 2015-11-20 06:32:06.408 324 15421.39 232.41 53405.19 88888.00 2015-11-20 06:32:06.908 324 15421.47 232.49 53405.20 88888.00 2015-11-20 06:32:07.408 324 15421.40 232.50 53405.17 88888.00 2015-11-20 06:32:07.908 324 15421.38 232.42 53405.19 88888.00 2015-11-20 06:32:08.408 324 15421.40 232.32 53405.20 88888.00 2015-11-20 06:32:08.908 324 15421.42 232.36 53405.21 88888.00 2015-11-20 06:32:09.408 324 15421.46 232.36 53405.13 88888.00 2015-11-20 06:32:09.908 324 15421.46 232.33 53405.11 88888.00 2015-11-20 06:32:10.408 324 15421.45 232.29 53405.16 88888.00 2015-11-20 06:32:10.908 324 15421.42 232.34 53405.17 88888.00 2015-11-20 06:32:11.408 324 15421.38 232.44 53405.23 88888.00 2015-11-20 06:32:11.908 324 15421.45 232.51 53405.16 88888.00 2015-11-20 06:32:12.408 324 15421.45 232.53 53405.08 88888.00 2015-11-20 06:32:12.908 324 15421.46 232.50 53405.03 88888.00 2015-11-20 06:32:13.408 324 15421.43 232.59 53405.00 88888.00 2015-11-20 06:32:13.908 324 15421.38 232.64 53404.96 88888.00 2015-11-20 06:32:14.408 324 15421.35 232.61 53404.99 88888.00 2015-11-20 06:32:14.908 324 15421.40 232.55 53405.07 88888.00 2015-11-20 06:32:15.408 324 15421.40 232.53 53405.08 88888.00 2015-11-20 06:32:15.908 324 15421.37 232.53 53405.01 88888.00 2015-11-20 06:32:16.408 324 15421.36 232.55 53405.03 88888.00 2015-11-20 06:32:16.908 324 15421.35 232.56 53405.05 88888.00 2015-11-20 06:32:17.408 324 15421.36 232.57 53405.08 88888.00 2015-11-20 06:32:17.908 324 15421.43 232.62 53405.12 88888.00 2015-11-20 06:32:18.408 324 15421.44 232.67 53405.15 88888.00 2015-11-20 06:32:18.908 324 15421.40 232.69 53405.11 88888.00 2015-11-20 06:32:19.408 324 15421.36 232.65 53405.09 88888.00 2015-11-20 06:32:19.908 324 15421.34 232.58 53405.05 88888.00 2015-11-20 06:32:20.408 324 15421.34 232.56 53405.11 88888.00 2015-11-20 06:32:20.908 324 15421.35 232.50 53405.01 88888.00 2015-11-20 06:32:21.408 324 15421.39 232.47 53404.99 88888.00 2015-11-20 06:32:21.908 324 15421.42 232.59 53405.03 88888.00 2015-11-20 06:32:22.408 324 15421.37 232.61 53405.11 88888.00 2015-11-20 06:32:22.908 324 15421.36 232.57 53405.13 88888.00 2015-11-20 06:32:23.408 324 15421.42 232.57 53405.13 88888.00 2015-11-20 06:32:23.908 324 15421.47 232.58 53405.09 88888.00 2015-11-20 06:32:24.408 324 15421.44 232.58 53405.16 88888.00 2015-11-20 06:32:24.908 324 15421.42 232.58 53405.22 88888.00 2015-11-20 06:32:25.408 324 15421.47 232.57 53405.19 88888.00 2015-11-20 06:32:25.908 324 15421.51 232.58 53405.14 88888.00 2015-11-20 06:32:26.408 324 15421.48 232.58 53405.19 88888.00 2015-11-20 06:32:26.908 324 15421.46 232.58 53405.19 88888.00 2015-11-20 06:32:27.408 324 15421.42 232.58 53405.17 88888.00 2015-11-20 06:32:27.908 324 15421.36 232.60 53405.13 88888.00 2015-11-20 06:32:28.408 324 15421.38 232.65 53405.17 88888.00 2015-11-20 06:32:28.908 324 15421.43 232.66 53405.16 88888.00 2015-11-20 06:32:29.408 324 15421.39 232.62 53405.14 88888.00 2015-11-20 06:32:29.908 324 15421.35 232.61 53405.19 88888.00 2015-11-20 06:32:30.408 324 15421.43 232.66 53405.16 88888.00 2015-11-20 06:32:30.908 324 15421.42 232.70 53405.13 88888.00 2015-11-20 06:32:31.408 324 15421.43 232.75 53405.16 88888.00 2015-11-20 06:32:31.908 324 15421.48 232.76 53405.22 88888.00 2015-11-20 06:32:32.408 324 15421.46 232.74 53405.17 88888.00 2015-11-20 06:32:32.908 324 15421.47 232.79 53405.14 88888.00 2015-11-20 06:32:33.408 324 15421.45 232.82 53405.16 88888.00 2015-11-20 06:32:33.908 324 15421.44 232.73 53405.20 88888.00 2015-11-20 06:32:34.408 324 15421.35 232.73 53405.23 88888.00 2015-11-20 06:32:34.908 324 15421.35 232.75 53405.25 88888.00 2015-11-20 06:32:35.408 324 15421.35 232.76 53405.26 88888.00 2015-11-20 06:32:35.908 324 15421.37 232.81 53405.27 88888.00 2015-11-20 06:32:36.408 324 15421.40 232.83 53405.30 88888.00 2015-11-20 06:32:36.908 324 15421.39 232.83 53405.26 88888.00 2015-11-20 06:32:37.408 324 15421.36 232.79 53405.22 88888.00 2015-11-20 06:32:37.908 324 15421.34 232.77 53405.19 88888.00 2015-11-20 06:32:38.408 324 15421.35 232.81 53405.19 88888.00 2015-11-20 06:32:38.908 324 15421.35 232.79 53405.20 88888.00 2015-11-20 06:32:39.408 324 15421.33 232.77 53405.23 88888.00 2015-11-20 06:32:39.908 324 15421.29 232.82 53405.23 88888.00 2015-11-20 06:32:40.408 324 15421.34 232.86 53405.24 88888.00 2015-11-20 06:32:40.908 324 15421.34 233.01 53405.31 88888.00 2015-11-20 06:32:41.408 324 15421.34 233.09 53405.31 88888.00 2015-11-20 06:32:41.908 324 15421.33 233.13 53405.31 88888.00 2015-11-20 06:32:42.408 324 15421.34 233.12 53405.28 88888.00 2015-11-20 06:32:42.908 324 15421.35 233.16 53405.33 88888.00 2015-11-20 06:32:43.408 324 15421.33 233.17 53405.29 88888.00 2015-11-20 06:32:43.908 324 15421.31 233.11 53405.32 88888.00 2015-11-20 06:32:44.408 324 15421.29 233.13 53405.33 88888.00 2015-11-20 06:32:44.908 324 15421.33 233.01 53405.30 88888.00 2015-11-20 06:32:45.408 324 15421.33 233.01 53405.27 88888.00 2015-11-20 06:32:45.908 324 15421.35 233.02 53405.26 88888.00 2015-11-20 06:32:46.408 324 15421.37 232.99 53405.23 88888.00 2015-11-20 06:32:46.908 324 15421.36 233.02 53405.25 88888.00 2015-11-20 06:32:47.408 324 15421.35 233.18 53405.28 88888.00 2015-11-20 06:32:47.908 324 15421.33 233.24 53405.30 88888.00 2015-11-20 06:32:48.408 324 15421.34 233.25 53405.35 88888.00 2015-11-20 06:32:48.908 324 15421.38 233.27 53405.36 88888.00 2015-11-20 06:32:49.408 324 15421.40 233.29 53405.28 88888.00 2015-11-20 06:32:49.908 324 15421.37 233.16 53405.27 88888.00 2015-11-20 06:32:50.408 324 15421.42 233.13 53405.35 88888.00 2015-11-20 06:32:50.908 324 15421.43 233.11 53405.35 88888.00 2015-11-20 06:32:51.408 324 15421.42 233.11 53405.32 88888.00 2015-11-20 06:32:51.908 324 15421.38 233.14 53405.30 88888.00 2015-11-20 06:32:52.408 324 15421.37 233.13 53405.33 88888.00 2015-11-20 06:32:52.908 324 15421.36 233.17 53405.36 88888.00 2015-11-20 06:32:53.408 324 15421.37 233.19 53405.37 88888.00 2015-11-20 06:32:53.908 324 15421.39 233.20 53405.44 88888.00 2015-11-20 06:32:54.408 324 15421.43 233.21 53405.39 88888.00 2015-11-20 06:32:54.908 324 15421.42 233.24 53405.40 88888.00 2015-11-20 06:32:55.408 324 15421.40 233.29 53405.39 88888.00 2015-11-20 06:32:55.908 324 15421.38 233.34 53405.34 88888.00 2015-11-20 06:32:56.408 324 15421.35 233.38 53405.37 88888.00 2015-11-20 06:32:56.908 324 15421.37 233.36 53405.37 88888.00 2015-11-20 06:32:57.408 324 15421.40 233.35 53405.40 88888.00 2015-11-20 06:32:57.908 324 15421.39 233.40 53405.41 88888.00 2015-11-20 06:32:58.408 324 15421.44 233.42 53405.43 88888.00 2015-11-20 06:32:58.908 324 15421.45 233.35 53405.41 88888.00 2015-11-20 06:32:59.408 324 15421.44 233.40 53405.43 88888.00 2015-11-20 06:32:59.908 324 15421.44 233.38 53405.44 88888.00 2015-11-20 06:33:00.408 324 15421.42 233.39 53405.47 88888.00 2015-11-20 06:33:00.908 324 15421.39 233.45 53405.47 88888.00 2015-11-20 06:33:01.408 324 15421.39 233.43 53405.48 88888.00 2015-11-20 06:33:01.908 324 15421.30 233.46 53405.49 88888.00 2015-11-20 06:33:02.408 324 15421.33 233.57 53405.55 88888.00 2015-11-20 06:33:02.908 324 15421.35 233.61 53405.61 88888.00 2015-11-20 06:33:03.408 324 15421.37 233.57 53405.61 88888.00 2015-11-20 06:33:03.908 324 15421.38 233.60 53405.59 88888.00 2015-11-20 06:33:04.408 324 15421.46 233.61 53405.54 88888.00 2015-11-20 06:33:04.908 324 15421.42 233.61 53405.50 88888.00 2015-11-20 06:33:05.408 324 15421.34 233.54 53405.47 88888.00 2015-11-20 06:33:05.908 324 15421.33 233.46 53405.41 88888.00 2015-11-20 06:33:06.408 324 15421.31 233.45 53405.42 88888.00 2015-11-20 06:33:06.908 324 15421.37 233.45 53405.47 88888.00 2015-11-20 06:33:07.408 324 15421.40 233.43 53405.55 88888.00 2015-11-20 06:33:07.908 324 15421.39 233.44 53405.56 88888.00 2015-11-20 06:33:08.408 324 15421.35 233.45 53405.57 88888.00 2015-11-20 06:33:08.908 324 15421.30 233.51 53405.56 88888.00 2015-11-20 06:33:09.408 324 15421.30 233.46 53405.59 88888.00 2015-11-20 06:33:09.908 324 15421.33 233.40 53405.63 88888.00 2015-11-20 06:33:10.408 324 15421.34 233.39 53405.59 88888.00 2015-11-20 06:33:10.908 324 15421.33 233.40 53405.64 88888.00 2015-11-20 06:33:11.408 324 15421.33 233.43 53405.59 88888.00 2015-11-20 06:33:11.908 324 15421.37 233.46 53405.56 88888.00 2015-11-20 06:33:12.408 324 15421.37 233.38 53405.65 88888.00 2015-11-20 06:33:12.908 324 15421.38 233.34 53405.66 88888.00 2015-11-20 06:33:13.408 324 15421.37 233.37 53405.64 88888.00 2015-11-20 06:33:13.908 324 15421.28 233.37 53405.59 88888.00 2015-11-20 06:33:14.408 324 15421.26 233.37 53405.64 88888.00 2015-11-20 06:33:14.908 324 15421.24 233.36 53405.69 88888.00 2015-11-20 06:33:15.408 324 15421.22 233.35 53405.64 88888.00 2015-11-20 06:33:15.908 324 15421.24 233.37 53405.64 88888.00 2015-11-20 06:33:16.408 324 15421.20 233.35 53405.70 88888.00 2015-11-20 06:33:16.908 324 15421.19 233.42 53405.69 88888.00 2015-11-20 06:33:17.408 324 15421.12 233.48 53405.71 88888.00 2015-11-20 06:33:17.908 324 15421.12 233.44 53405.67 88888.00 2015-11-20 06:33:18.408 324 15421.15 233.37 53405.68 88888.00 2015-11-20 06:33:18.908 324 15421.13 233.29 53405.72 88888.00 2015-11-20 06:33:19.408 324 15421.15 233.27 53405.63 88888.00 2015-11-20 06:33:19.908 324 15421.13 233.27 53405.66 88888.00 2015-11-20 06:33:20.408 324 15421.12 233.35 53405.65 88888.00 2015-11-20 06:33:20.908 324 15421.10 233.43 53405.61 88888.00 2015-11-20 06:33:21.408 324 15421.13 233.46 53405.62 88888.00 2015-11-20 06:33:21.908 324 15421.04 233.45 53405.67 88888.00 2015-11-20 06:33:22.408 324 15421.06 233.44 53405.70 88888.00 2015-11-20 06:33:22.908 324 15421.06 233.43 53405.76 88888.00 2015-11-20 06:33:23.408 324 15421.02 233.42 53405.79 88888.00 2015-11-20 06:33:23.908 324 15421.01 233.43 53405.74 88888.00 2015-11-20 06:33:24.408 324 15421.04 233.43 53405.75 88888.00 2015-11-20 06:33:24.908 324 15421.00 233.36 53405.81 88888.00 2015-11-20 06:33:25.408 324 15420.94 233.24 53405.86 88888.00 2015-11-20 06:33:25.908 324 15420.95 233.19 53405.77 88888.00 2015-11-20 06:33:26.408 324 15420.95 233.18 53405.70 88888.00 2015-11-20 06:33:26.908 324 15420.95 233.16 53405.75 88888.00 2015-11-20 06:33:27.408 324 15420.98 233.12 53405.84 88888.00 2015-11-20 06:33:27.908 324 15420.93 233.14 53405.84 88888.00 2015-11-20 06:33:28.408 324 15420.95 233.18 53405.79 88888.00 2015-11-20 06:33:28.908 324 15420.93 233.16 53405.76 88888.00 2015-11-20 06:33:29.408 324 15420.90 233.11 53405.79 88888.00 2015-11-20 06:33:29.908 324 15420.90 233.07 53405.83 88888.00 2015-11-20 06:33:30.408 324 15420.91 233.08 53405.83 88888.00 2015-11-20 06:33:30.908 324 15420.89 233.08 53405.85 88888.00 2015-11-20 06:33:31.408 324 15420.85 233.05 53405.82 88888.00 2015-11-20 06:33:31.908 324 15420.79 233.04 53405.85 88888.00 2015-11-20 06:33:32.408 324 15420.80 233.02 53405.86 88888.00 2015-11-20 06:33:32.908 324 15420.89 233.03 53405.88 88888.00 2015-11-20 06:33:33.408 324 15420.84 233.01 53405.92 88888.00 2015-11-20 06:33:33.908 324 15420.82 232.90 53405.93 88888.00 2015-11-20 06:33:34.408 324 15420.83 232.82 53405.92 88888.00 2015-11-20 06:33:34.908 324 15420.83 232.86 53405.95 88888.00 2015-11-20 06:33:35.408 324 15420.81 232.90 53405.97 88888.00 2015-11-20 06:33:35.908 324 15420.83 232.92 53405.93 88888.00 2015-11-20 06:33:36.408 324 15420.80 232.93 53405.95 88888.00 2015-11-20 06:33:36.908 324 15420.79 232.94 53405.99 88888.00 2015-11-20 06:33:37.408 324 15420.75 232.92 53405.99 88888.00 2015-11-20 06:33:37.908 324 15420.74 232.92 53405.97 88888.00 2015-11-20 06:33:38.408 324 15420.74 232.95 53405.97 88888.00 2015-11-20 06:33:38.908 324 15420.74 232.91 53406.05 88888.00 2015-11-20 06:33:39.408 324 15420.75 232.90 53406.11 88888.00 2015-11-20 06:33:39.908 324 15420.70 232.88 53406.05 88888.00 2015-11-20 06:33:40.408 324 15420.67 232.87 53405.95 88888.00 2015-11-20 06:33:40.908 324 15420.66 232.93 53405.92 88888.00 2015-11-20 06:33:41.408 324 15420.68 232.90 53405.89 88888.00 2015-11-20 06:33:41.908 324 15420.66 232.82 53405.96 88888.00 2015-11-20 06:33:42.408 324 15420.65 232.76 53406.01 88888.00 2015-11-20 06:33:42.908 324 15420.64 232.79 53406.07 88888.00 2015-11-20 06:33:43.408 324 15420.65 232.77 53406.08 88888.00 2015-11-20 06:33:43.908 324 15420.61 232.73 53406.03 88888.00 2015-11-20 06:33:44.408 324 15420.63 232.70 53405.95 88888.00 2015-11-20 06:33:44.908 324 15420.62 232.69 53406.02 88888.00 2015-11-20 06:33:45.408 324 15420.63 232.66 53406.02 88888.00 2015-11-20 06:33:45.908 324 15420.62 232.66 53406.01 88888.00 2015-11-20 06:33:46.408 324 15420.59 232.66 53405.97 88888.00 2015-11-20 06:33:46.908 324 15420.59 232.67 53405.99 88888.00 2015-11-20 06:33:47.408 324 15420.57 232.70 53405.99 88888.00 2015-11-20 06:33:47.908 324 15420.59 232.72 53406.01 88888.00 2015-11-20 06:33:48.408 324 15420.55 232.66 53406.02 88888.00 2015-11-20 06:33:48.908 324 15420.58 232.64 53406.04 88888.00 2015-11-20 06:33:49.408 324 15420.58 232.61 53405.97 88888.00 2015-11-20 06:33:49.908 324 15420.52 232.62 53405.90 88888.00 2015-11-20 06:33:50.408 324 15420.50 232.62 53405.92 88888.00 2015-11-20 06:33:50.908 324 15420.52 232.67 53405.95 88888.00 2015-11-20 06:33:51.408 324 15420.53 232.62 53405.92 88888.00 2015-11-20 06:33:51.908 324 15420.55 232.67 53405.93 88888.00 2015-11-20 06:33:52.408 324 15420.54 232.64 53405.94 88888.00 2015-11-20 06:33:52.908 324 15420.53 232.66 53405.97 88888.00 2015-11-20 06:33:53.408 324 15420.48 232.67 53405.90 88888.00 2015-11-20 06:33:53.908 324 15420.46 232.67 53405.91 88888.00 2015-11-20 06:33:54.408 324 15420.48 232.65 53405.93 88888.00 2015-11-20 06:33:54.908 324 15420.50 232.65 53405.94 88888.00 2015-11-20 06:33:55.408 324 15420.52 232.67 53405.95 88888.00 2015-11-20 06:33:55.908 324 15420.49 232.66 53405.94 88888.00 2015-11-20 06:33:56.408 324 15420.45 232.61 53405.92 88888.00 2015-11-20 06:33:56.908 324 15420.45 232.62 53405.91 88888.00 2015-11-20 06:33:57.408 324 15420.45 232.62 53405.87 88888.00 2015-11-20 06:33:57.908 324 15420.52 232.65 53405.85 88888.00 2015-11-20 06:33:58.408 324 15420.52 232.62 53405.80 88888.00 2015-11-20 06:33:58.908 324 15420.52 232.60 53405.81 88888.00 2015-11-20 06:33:59.408 324 15420.57 232.60 53405.82 88888.00 2015-11-20 06:33:59.908 324 15420.55 232.61 53405.85 88888.00 2015-11-20 06:34:00.408 324 15420.54 232.59 53405.82 88888.00 2015-11-20 06:34:00.908 324 15420.58 232.59 53405.88 88888.00 2015-11-20 06:34:01.408 324 15420.55 232.58 53405.91 88888.00 2015-11-20 06:34:01.908 324 15420.50 232.59 53405.88 88888.00 2015-11-20 06:34:02.408 324 15420.53 232.52 53405.83 88888.00 2015-11-20 06:34:02.908 324 15420.55 232.51 53405.83 88888.00 2015-11-20 06:34:03.408 324 15420.53 232.50 53405.82 88888.00 2015-11-20 06:34:03.908 324 15420.49 232.40 53405.83 88888.00 2015-11-20 06:34:04.408 324 15420.49 232.39 53405.79 88888.00 2015-11-20 06:34:04.908 324 15420.48 232.40 53405.74 88888.00 2015-11-20 06:34:05.408 324 15420.50 232.40 53405.77 88888.00 2015-11-20 06:34:05.908 324 15420.53 232.40 53405.73 88888.00 2015-11-20 06:34:06.408 324 15420.58 232.40 53405.71 88888.00 2015-11-20 06:34:06.908 324 15420.61 232.35 53405.68 88888.00 2015-11-20 06:34:07.408 324 15420.62 232.36 53405.72 88888.00 2015-11-20 06:34:07.908 324 15420.61 232.36 53405.74 88888.00 2015-11-20 06:34:08.408 324 15420.61 232.35 53405.70 88888.00 2015-11-20 06:34:08.908 324 15420.61 232.40 53405.74 88888.00 2015-11-20 06:34:09.408 324 15420.66 232.41 53405.83 88888.00 2015-11-20 06:34:09.908 324 15420.66 232.43 53405.75 88888.00 2015-11-20 06:34:10.408 324 15420.56 232.46 53405.63 88888.00 2015-11-20 06:34:10.908 324 15420.52 232.46 53405.66 88888.00 2015-11-20 06:34:11.408 324 15420.53 232.41 53405.63 88888.00 2015-11-20 06:34:11.908 324 15420.53 232.39 53405.64 88888.00 2015-11-20 06:34:12.408 324 15420.55 232.38 53405.72 88888.00 2015-11-20 06:34:12.908 324 15420.57 232.35 53405.71 88888.00 2015-11-20 06:34:13.408 324 15420.54 232.34 53405.64 88888.00 2015-11-20 06:34:13.908 324 15420.56 232.34 53405.61 88888.00 2015-11-20 06:34:14.408 324 15420.53 232.36 53405.61 88888.00 2015-11-20 06:34:14.908 324 15420.61 232.35 53405.54 88888.00 2015-11-20 06:34:15.408 324 15420.65 232.35 53405.55 88888.00 2015-11-20 06:34:15.908 324 15420.65 232.32 53405.61 88888.00 2015-11-20 06:34:16.408 324 15420.61 232.30 53405.60 88888.00 2015-11-20 06:34:16.908 324 15420.66 232.31 53405.61 88888.00 2015-11-20 06:34:17.408 324 15420.68 232.33 53405.60 88888.00 2015-11-20 06:34:17.908 324 15420.63 232.32 53405.56 88888.00 2015-11-20 06:34:18.408 324 15420.61 232.32 53405.66 88888.00 2015-11-20 06:34:18.908 324 15420.66 232.31 53405.70 88888.00 2015-11-20 06:34:19.408 324 15420.65 232.30 53405.68 88888.00 2015-11-20 06:34:19.908 324 15420.66 232.30 53405.63 88888.00 2015-11-20 06:34:20.408 324 15420.68 232.27 53405.54 88888.00 2015-11-20 06:34:20.908 324 15420.68 232.33 53405.56 88888.00 2015-11-20 06:34:21.408 324 15420.71 232.50 53405.50 88888.00 2015-11-20 06:34:21.908 324 15420.70 232.51 53405.42 88888.00 2015-11-20 06:34:22.408 324 15420.67 232.49 53405.47 88888.00 2015-11-20 06:34:22.908 324 15420.73 232.52 53405.49 88888.00 2015-11-20 06:34:23.408 324 15420.76 232.48 53405.51 88888.00 2015-11-20 06:34:23.908 324 15420.77 232.46 53405.44 88888.00 2015-11-20 06:34:24.408 324 15420.79 232.49 53405.44 88888.00 2015-11-20 06:34:24.908 324 15420.75 232.43 53405.44 88888.00 2015-11-20 06:34:25.408 324 15420.74 232.30 53405.41 88888.00 2015-11-20 06:34:25.908 324 15420.71 232.30 53405.46 88888.00 2015-11-20 06:34:26.408 324 15420.72 232.29 53405.42 88888.00 2015-11-20 06:34:26.908 324 15420.73 232.23 53405.34 88888.00 2015-11-20 06:34:27.408 324 15420.77 232.24 53405.36 88888.00 2015-11-20 06:34:27.908 324 15420.80 232.27 53405.43 88888.00 2015-11-20 06:34:28.408 324 15420.80 232.32 53405.47 88888.00 2015-11-20 06:34:28.908 324 15420.83 232.26 53405.44 88888.00 2015-11-20 06:34:29.408 324 15420.88 232.23 53405.45 88888.00 2015-11-20 06:34:29.908 324 15420.85 232.23 53405.39 88888.00 2015-11-20 06:34:30.408 324 15420.83 232.22 53405.37 88888.00 2015-11-20 06:34:30.908 324 15420.86 232.22 53405.36 88888.00 2015-11-20 06:34:31.408 324 15420.86 232.18 53405.41 88888.00 2015-11-20 06:34:31.908 324 15420.85 232.16 53405.37 88888.00 2015-11-20 06:34:32.408 324 15420.83 232.21 53405.29 88888.00 2015-11-20 06:34:32.908 324 15420.88 232.25 53405.26 88888.00 2015-11-20 06:34:33.408 324 15420.95 232.24 53405.32 88888.00 2015-11-20 06:34:33.908 324 15420.94 232.16 53405.30 88888.00 2015-11-20 06:34:34.408 324 15420.95 232.15 53405.28 88888.00 2015-11-20 06:34:34.908 324 15421.01 232.09 53405.33 88888.00 2015-11-20 06:34:35.408 324 15421.03 232.10 53405.41 88888.00 2015-11-20 06:34:35.908 324 15421.02 232.17 53405.37 88888.00 2015-11-20 06:34:36.408 324 15421.03 232.25 53405.32 88888.00 2015-11-20 06:34:36.908 324 15421.00 232.21 53405.32 88888.00 2015-11-20 06:34:37.408 324 15420.98 232.15 53405.32 88888.00 2015-11-20 06:34:37.908 324 15420.98 232.14 53405.32 88888.00 2015-11-20 06:34:38.408 324 15420.99 232.29 53405.27 88888.00 2015-11-20 06:34:38.908 324 15420.99 232.33 53405.25 88888.00 2015-11-20 06:34:39.408 324 15420.98 232.32 53405.20 88888.00 2015-11-20 06:34:39.908 324 15420.95 232.39 53405.15 88888.00 2015-11-20 06:34:40.408 324 15420.99 232.29 53405.17 88888.00 2015-11-20 06:34:40.908 324 15420.99 232.24 53405.19 88888.00 2015-11-20 06:34:41.408 324 15420.98 232.18 53405.15 88888.00 2015-11-20 06:34:41.908 324 15420.98 232.19 53405.15 88888.00 2015-11-20 06:34:42.408 324 15421.02 232.18 53405.17 88888.00 2015-11-20 06:34:42.908 324 15421.08 232.22 53405.19 88888.00 2015-11-20 06:34:43.408 324 15421.08 232.22 53405.24 88888.00 2015-11-20 06:34:43.908 324 15421.06 232.16 53405.27 88888.00 2015-11-20 06:34:44.408 324 15421.06 232.08 53405.16 88888.00 2015-11-20 06:34:44.908 324 15421.07 232.12 53405.10 88888.00 2015-11-20 06:34:45.408 324 15421.04 232.14 53405.15 88888.00 2015-11-20 06:34:45.908 324 15421.02 232.15 53405.09 88888.00 2015-11-20 06:34:46.408 324 15421.03 232.16 53405.12 88888.00 2015-11-20 06:34:46.908 324 15421.03 232.16 53405.16 88888.00 2015-11-20 06:34:47.408 324 15421.06 232.10 53405.16 88888.00 2015-11-20 06:34:47.908 324 15421.02 232.13 53405.16 88888.00 2015-11-20 06:34:48.408 324 15421.03 232.16 53405.21 88888.00 2015-11-20 06:34:48.908 324 15421.03 232.18 53405.22 88888.00 2015-11-20 06:34:49.408 324 15421.01 232.15 53405.26 88888.00 2015-11-20 06:34:49.908 324 15421.03 232.09 53405.27 88888.00 2015-11-20 06:34:50.408 324 15421.01 232.06 53405.23 88888.00 2015-11-20 06:34:50.908 324 15421.02 232.05 53405.21 88888.00 2015-11-20 06:34:51.408 324 15421.11 232.10 53405.16 88888.00 2015-11-20 06:34:51.908 324 15421.11 232.09 53405.08 88888.00 2015-11-20 06:34:52.408 324 15421.11 231.98 53405.07 88888.00 2015-11-20 06:34:52.908 324 15421.13 231.98 53405.09 88888.00 2015-11-20 06:34:53.408 324 15421.19 231.99 53405.08 88888.00 2015-11-20 06:34:53.908 324 15421.20 232.04 53405.08 88888.00 2015-11-20 06:34:54.408 324 15421.17 232.09 53405.08 88888.00 2015-11-20 06:34:54.908 324 15421.19 232.08 53405.12 88888.00 2015-11-20 06:34:55.408 324 15421.28 232.08 53405.06 88888.00 2015-11-20 06:34:55.908 324 15421.27 232.17 53405.10 88888.00 2015-11-20 06:34:56.408 324 15421.28 232.30 53405.11 88888.00 2015-11-20 06:34:56.908 324 15421.30 232.29 53405.04 88888.00 2015-11-20 06:34:57.408 324 15421.26 232.14 53404.97 88888.00 2015-11-20 06:34:57.908 324 15421.29 232.09 53405.01 88888.00 2015-11-20 06:34:58.408 324 15421.29 232.21 53404.96 88888.00 2015-11-20 06:34:58.908 324 15421.28 232.15 53404.92 88888.00 2015-11-20 06:34:59.408 324 15421.31 232.06 53404.93 88888.00 2015-11-20 06:34:59.908 324 15421.33 232.06 53404.91 88888.00 2015-11-20 06:35:00.408 324 15421.29 232.05 53404.92 88888.00 2015-11-20 06:35:00.908 324 15421.31 232.04 53404.92 88888.00 2015-11-20 06:35:01.408 324 15421.24 232.07 53404.93 88888.00 2015-11-20 06:35:01.908 324 15421.25 232.09 53404.94 88888.00 2015-11-20 06:35:02.408 324 15421.31 232.07 53404.94 88888.00 2015-11-20 06:35:02.908 324 15421.35 232.03 53404.91 88888.00 2015-11-20 06:35:03.408 324 15421.35 232.05 53404.89 88888.00 2015-11-20 06:35:03.908 324 15421.43 232.06 53404.88 88888.00 2015-11-20 06:35:04.408 324 15421.43 232.05 53404.88 88888.00 2015-11-20 06:35:04.908 324 15421.39 232.06 53404.88 88888.00 2015-11-20 06:35:05.408 324 15421.39 232.07 53404.84 88888.00 2015-11-20 06:35:05.908 324 15421.39 232.07 53404.85 88888.00 2015-11-20 06:35:06.408 324 15421.43 232.12 53404.84 88888.00 2015-11-20 06:35:06.908 324 15421.43 232.15 53404.80 88888.00 2015-11-20 06:35:07.408 324 15421.37 232.15 53404.80 88888.00 2015-11-20 06:35:07.908 324 15421.43 232.14 53404.82 88888.00 2015-11-20 06:35:08.408 324 15421.44 232.18 53404.80 88888.00 2015-11-20 06:35:08.908 324 15421.47 232.18 53404.79 88888.00 2015-11-20 06:35:09.408 324 15421.51 232.16 53404.76 88888.00 2015-11-20 06:35:09.908 324 15421.46 232.16 53404.72 88888.00 2015-11-20 06:35:10.408 324 15421.43 232.19 53404.73 88888.00 2015-11-20 06:35:10.908 324 15421.49 232.23 53404.78 88888.00 2015-11-20 06:35:11.408 324 15421.53 232.23 53404.76 88888.00 2015-11-20 06:35:11.908 324 15421.56 232.24 53404.79 88888.00 2015-11-20 06:35:12.408 324 15421.54 232.24 53404.72 88888.00 2015-11-20 06:35:12.908 324 15421.54 232.25 53404.67 88888.00 2015-11-20 06:35:13.408 324 15421.57 232.26 53404.73 88888.00 2015-11-20 06:35:13.908 324 15421.60 232.21 53404.72 88888.00 2015-11-20 06:35:14.408 324 15421.62 232.18 53404.64 88888.00 2015-11-20 06:35:14.908 324 15421.69 232.24 53404.61 88888.00 2015-11-20 06:35:15.408 324 15421.63 232.33 53404.54 88888.00 2015-11-20 06:35:15.908 324 15421.64 232.39 53404.54 88888.00 2015-11-20 06:35:16.408 324 15421.63 232.42 53404.56 88888.00 2015-11-20 06:35:16.908 324 15421.60 232.41 53404.56 88888.00 2015-11-20 06:35:17.408 324 15421.62 232.36 53404.63 88888.00 2015-11-20 06:35:17.908 324 15421.67 232.36 53404.67 88888.00 2015-11-20 06:35:18.408 324 15421.69 232.41 53404.68 88888.00 2015-11-20 06:35:18.908 324 15421.73 232.41 53404.71 88888.00 2015-11-20 06:35:19.408 324 15421.78 232.46 53404.66 88888.00 2015-11-20 06:35:19.908 324 15421.78 232.64 53404.67 88888.00 2015-11-20 06:35:20.408 324 15421.79 232.73 53404.69 88888.00 2015-11-20 06:35:20.908 324 15421.91 232.76 53404.71 88888.00 2015-11-20 06:35:21.408 324 15421.93 232.76 53404.68 88888.00 2015-11-20 06:35:21.908 324 15421.89 232.73 53404.65 88888.00 2015-11-20 06:35:22.408 324 15421.90 232.70 53404.61 88888.00 2015-11-20 06:35:22.908 324 15421.84 232.60 53404.60 88888.00 2015-11-20 06:35:23.408 324 15421.89 232.64 53404.67 88888.00 2015-11-20 06:35:23.908 324 15421.96 232.69 53404.67 88888.00 2015-11-20 06:35:24.408 324 15421.94 232.69 53404.66 88888.00 2015-11-20 06:35:24.908 324 15421.97 232.75 53404.65 88888.00 2015-11-20 06:35:25.408 324 15421.99 232.82 53404.65 88888.00 2015-11-20 06:35:25.908 324 15422.01 232.83 53404.67 88888.00 2015-11-20 06:35:26.408 324 15422.02 232.81 53404.65 88888.00 2015-11-20 06:35:26.908 324 15422.09 232.78 53404.62 88888.00 2015-11-20 06:35:27.408 324 15422.14 232.77 53404.56 88888.00 2015-11-20 06:35:27.908 324 15422.18 232.81 53404.61 88888.00 2015-11-20 06:35:28.408 324 15422.15 232.85 53404.65 88888.00 2015-11-20 06:35:28.908 324 15422.19 232.85 53404.63 88888.00 2015-11-20 06:35:29.408 324 15422.21 232.83 53404.62 88888.00 2015-11-20 06:35:29.908 324 15422.18 232.85 53404.63 88888.00 2015-11-20 06:35:30.408 324 15422.16 232.85 53404.64 88888.00 2015-11-20 06:35:30.908 324 15422.21 232.82 53404.61 88888.00 2015-11-20 06:35:31.408 324 15422.24 232.85 53404.59 88888.00 2015-11-20 06:35:31.908 324 15422.25 232.98 53404.60 88888.00 2015-11-20 06:35:32.408 324 15422.22 232.96 53404.58 88888.00 2015-11-20 06:35:32.908 324 15422.28 232.91 53404.59 88888.00 2015-11-20 06:35:33.408 324 15422.31 232.91 53404.64 88888.00 2015-11-20 06:35:33.908 324 15422.39 232.91 53404.58 88888.00 2015-11-20 06:35:34.408 324 15422.42 232.98 53404.56 88888.00 2015-11-20 06:35:34.908 324 15422.40 233.03 53404.61 88888.00 2015-11-20 06:35:35.408 324 15422.39 233.05 53404.58 88888.00 2015-11-20 06:35:35.908 324 15422.39 233.04 53404.59 88888.00 2015-11-20 06:35:36.408 324 15422.39 233.07 53404.63 88888.00 2015-11-20 06:35:36.908 324 15422.37 233.05 53404.61 88888.00 2015-11-20 06:35:37.408 324 15422.40 232.99 53404.64 88888.00 2015-11-20 06:35:37.908 324 15422.42 232.95 53404.66 88888.00 2015-11-20 06:35:38.408 324 15422.43 233.02 53404.65 88888.00 2015-11-20 06:35:38.908 324 15422.44 233.13 53404.61 88888.00 2015-11-20 06:35:39.408 324 15422.48 233.11 53404.66 88888.00 2015-11-20 06:35:39.908 324 15422.52 233.19 53404.66 88888.00 2015-11-20 06:35:40.408 324 15422.49 233.20 53404.69 88888.00 2015-11-20 06:35:40.908 324 15422.51 233.22 53404.69 88888.00 2015-11-20 06:35:41.408 324 15422.54 233.20 53404.68 88888.00 2015-11-20 06:35:41.908 324 15422.55 233.10 53404.69 88888.00 2015-11-20 06:35:42.408 324 15422.56 233.08 53404.68 88888.00 2015-11-20 06:35:42.908 324 15422.53 233.08 53404.72 88888.00 2015-11-20 06:35:43.408 324 15422.56 233.10 53404.72 88888.00 2015-11-20 06:35:43.908 324 15422.53 233.13 53404.78 88888.00 2015-11-20 06:35:44.408 324 15422.49 233.18 53404.82 88888.00 2015-11-20 06:35:44.908 324 15422.54 233.18 53404.81 88888.00 2015-11-20 06:35:45.408 324 15422.60 233.18 53404.82 88888.00 2015-11-20 06:35:45.908 324 15422.60 233.21 53404.81 88888.00 2015-11-20 06:35:46.408 324 15422.55 233.31 53404.83 88888.00 2015-11-20 06:35:46.908 324 15422.60 233.26 53404.88 88888.00 2015-11-20 06:35:47.408 324 15422.57 233.13 53404.90 88888.00 2015-11-20 06:35:47.908 324 15422.55 233.11 53404.87 88888.00 2015-11-20 06:35:48.408 324 15422.56 233.10 53404.89 88888.00 2015-11-20 06:35:48.908 324 15422.57 233.14 53404.91 88888.00 2015-11-20 06:35:49.408 324 15422.61 233.16 53404.94 88888.00 2015-11-20 06:35:49.908 324 15422.56 233.17 53404.96 88888.00 2015-11-20 06:35:50.408 324 15422.54 233.16 53405.02 88888.00 2015-11-20 06:35:50.908 324 15422.52 233.14 53405.06 88888.00 2015-11-20 06:35:51.408 324 15422.49 233.13 53405.02 88888.00 2015-11-20 06:35:51.908 324 15422.46 233.11 53405.03 88888.00 2015-11-20 06:35:52.408 324 15422.42 233.10 53405.04 88888.00 2015-11-20 06:35:52.908 324 15422.39 233.10 53405.03 88888.00 2015-11-20 06:35:53.408 324 15422.39 233.07 53405.05 88888.00 2015-11-20 06:35:53.908 324 15422.43 233.07 53405.09 88888.00 2015-11-20 06:35:54.408 324 15422.40 233.12 53405.12 88888.00 2015-11-20 06:35:54.908 324 15422.38 233.09 53405.13 88888.00 2015-11-20 06:35:55.408 324 15422.44 233.09 53405.13 88888.00 2015-11-20 06:35:55.908 324 15422.40 233.10 53405.21 88888.00 2015-11-20 06:35:56.408 324 15422.39 233.09 53405.30 88888.00 2015-11-20 06:35:56.908 324 15422.43 233.09 53405.32 88888.00 2015-11-20 06:35:57.408 324 15422.39 233.09 53405.24 88888.00 2015-11-20 06:35:57.908 324 15422.38 233.05 53405.26 88888.00 2015-11-20 06:35:58.408 324 15422.34 233.04 53405.29 88888.00 2015-11-20 06:35:58.908 324 15422.28 233.03 53405.31 88888.00 2015-11-20 06:35:59.408 324 15422.31 233.03 53405.35 88888.00 2015-11-20 06:35:59.908 324 15422.36 233.07 53405.36 88888.00 2015-11-20 06:36:00.408 324 15422.35 233.10 53405.39 88888.00 2015-11-20 06:36:00.908 324 15422.29 233.08 53405.43 88888.00 2015-11-20 06:36:01.408 324 15422.26 233.10 53405.41 88888.00 2015-11-20 06:36:01.908 324 15422.26 233.12 53405.39 88888.00 2015-11-20 06:36:02.408 324 15422.29 233.08 53405.34 88888.00 2015-11-20 06:36:02.908 324 15422.27 233.04 53405.42 88888.00 2015-11-20 06:36:03.408 324 15422.24 233.07 53405.48 88888.00 2015-11-20 06:36:03.908 324 15422.25 233.03 53405.42 88888.00 2015-11-20 06:36:04.408 324 15422.22 233.03 53405.39 88888.00 2015-11-20 06:36:04.908 324 15422.19 233.02 53405.45 88888.00 2015-11-20 06:36:05.408 324 15422.14 233.01 53405.53 88888.00 2015-11-20 06:36:05.908 324 15422.11 233.02 53405.56 88888.00 2015-11-20 06:36:06.408 324 15422.07 233.03 53405.53 88888.00 2015-11-20 06:36:06.908 324 15422.09 233.05 53405.57 88888.00 2015-11-20 06:36:07.408 324 15422.05 233.05 53405.60 88888.00 2015-11-20 06:36:07.908 324 15422.02 233.08 53405.64 88888.00 2015-11-20 06:36:08.408 324 15422.05 233.07 53405.71 88888.00 2015-11-20 06:36:08.908 324 15422.02 233.05 53405.79 88888.00 2015-11-20 06:36:09.408 324 15421.96 233.02 53405.76 88888.00 2015-11-20 06:36:09.908 324 15421.97 232.96 53405.67 88888.00 2015-11-20 06:36:10.409 324 15421.96 232.96 53405.67 88888.00 2015-11-20 06:36:10.909 324 15421.94 232.96 53405.74 88888.00 2015-11-20 06:36:11.409 324 15421.96 232.98 53405.81 88888.00 2015-11-20 06:36:11.909 324 15421.98 232.99 53405.79 88888.00 2015-11-20 06:36:12.409 324 15422.00 233.13 53405.79 88888.00 2015-11-20 06:36:12.909 324 15421.97 233.21 53405.81 88888.00 2015-11-20 06:36:13.409 324 15421.92 233.19 53405.84 88888.00 2015-11-20 06:36:13.909 324 15421.89 233.13 53405.87 88888.00 2015-11-20 06:36:14.409 324 15421.91 233.17 53405.88 88888.00 2015-11-20 06:36:14.909 324 15421.92 233.21 53406.00 88888.00 2015-11-20 06:36:15.409 324 15421.88 233.27 53406.02 88888.00 2015-11-20 06:36:15.909 324 15421.84 233.34 53405.95 88888.00 2015-11-20 06:36:16.409 324 15421.81 233.34 53405.95 88888.00 2015-11-20 06:36:16.909 324 15421.78 233.29 53405.96 88888.00 2015-11-20 06:36:17.409 324 15421.71 233.30 53405.94 88888.00 2015-11-20 06:36:17.909 324 15421.75 233.21 53405.93 88888.00 2015-11-20 06:36:18.409 324 15421.79 233.17 53405.96 88888.00 2015-11-20 06:36:18.909 324 15421.78 233.18 53406.05 88888.00 2015-11-20 06:36:19.409 324 15421.79 233.14 53406.07 88888.00 2015-11-20 06:36:19.909 324 15421.80 233.22 53406.06 88888.00 2015-11-20 06:36:20.409 324 15421.78 233.22 53406.03 88888.00 2015-11-20 06:36:20.909 324 15421.78 233.19 53406.06 88888.00 2015-11-20 06:36:21.409 324 15421.75 233.16 53406.05 88888.00 2015-11-20 06:36:21.909 324 15421.74 233.16 53406.02 88888.00 2015-11-20 06:36:22.409 324 15421.70 233.13 53406.02 88888.00 2015-11-20 06:36:22.909 324 15421.66 233.07 53406.07 88888.00 2015-11-20 06:36:23.409 324 15421.64 233.05 53406.15 88888.00 2015-11-20 06:36:23.909 324 15421.63 233.04 53406.17 88888.00 2015-11-20 06:36:24.409 324 15421.58 233.03 53406.12 88888.00 2015-11-20 06:36:24.909 324 15421.60 233.10 53406.13 88888.00 2015-11-20 06:36:25.409 324 15421.60 233.07 53406.15 88888.00 2015-11-20 06:36:25.909 324 15421.55 233.00 53406.09 88888.00 2015-11-20 06:36:26.409 324 15421.49 233.01 53406.07 88888.00 2015-11-20 06:36:26.909 324 15421.47 233.10 53406.17 88888.00 2015-11-20 06:36:27.409 324 15421.47 233.24 53406.16 88888.00 2015-11-20 06:36:27.909 324 15421.44 233.31 53406.16 88888.00 2015-11-20 06:36:28.409 324 15421.38 233.31 53406.19 88888.00 2015-11-20 06:36:28.909 324 15421.37 233.33 53406.13 88888.00 2015-11-20 06:36:29.409 324 15421.38 233.37 53406.06 88888.00 2015-11-20 06:36:29.909 324 15421.38 233.38 53406.11 88888.00 2015-11-20 06:36:30.409 324 15421.38 233.35 53406.16 88888.00 2015-11-20 06:36:30.909 324 15421.31 233.35 53406.16 88888.00 2015-11-20 06:36:31.409 324 15421.25 233.39 53406.12 88888.00 2015-11-20 06:36:31.909 324 15421.28 233.40 53406.11 88888.00 2015-11-20 06:36:32.409 324 15421.33 233.39 53406.17 88888.00 2015-11-20 06:36:32.909 324 15421.35 233.45 53406.17 88888.00 2015-11-20 06:36:33.409 324 15421.33 233.48 53406.14 88888.00 2015-11-20 06:36:33.909 324 15421.27 233.46 53406.19 88888.00 2015-11-20 06:36:34.409 324 15421.27 233.42 53406.23 88888.00 2015-11-20 06:36:34.909 324 15421.22 233.31 53406.17 88888.00 2015-11-20 06:36:35.409 324 15421.17 233.20 53406.24 88888.00 2015-11-20 06:36:35.909 324 15421.20 233.18 53406.23 88888.00 2015-11-20 06:36:36.409 324 15421.25 233.14 53406.21 88888.00 2015-11-20 06:36:36.909 324 15421.18 233.14 53406.23 88888.00 2015-11-20 06:36:37.409 324 15421.15 233.10 53406.24 88888.00 2015-11-20 06:36:37.909 324 15421.18 233.18 53406.22 88888.00 2015-11-20 06:36:38.409 324 15421.16 233.25 53406.26 88888.00 2015-11-20 06:36:38.909 324 15421.19 233.30 53406.29 88888.00 2015-11-20 06:36:39.409 324 15421.20 233.33 53406.22 88888.00 2015-11-20 06:36:39.909 324 15421.19 233.27 53406.24 88888.00 2015-11-20 06:36:40.409 324 15421.18 233.29 53406.24 88888.00 2015-11-20 06:36:40.909 324 15421.18 233.37 53406.21 88888.00 2015-11-20 06:36:41.409 324 15421.22 233.43 53406.21 88888.00 2015-11-20 06:36:41.909 324 15421.20 233.43 53406.13 88888.00 2015-11-20 06:36:42.409 324 15421.18 233.42 53406.17 88888.00 2015-11-20 06:36:42.909 324 15421.19 233.42 53406.22 88888.00 2015-11-20 06:36:43.409 324 15421.24 233.39 53406.20 88888.00 2015-11-20 06:36:43.909 324 15421.25 233.44 53406.19 88888.00 2015-11-20 06:36:44.409 324 15421.19 233.45 53406.17 88888.00 2015-11-20 06:36:44.909 324 15421.13 233.45 53406.13 88888.00 2015-11-20 06:36:45.409 324 15421.10 233.52 53406.08 88888.00 2015-11-20 06:36:45.909 324 15421.10 233.54 53406.04 88888.00 2015-11-20 06:36:46.409 324 15421.18 233.54 53406.02 88888.00 2015-11-20 06:36:46.909 324 15421.20 233.50 53406.05 88888.00 2015-11-20 06:36:47.409 324 15421.18 233.48 53406.12 88888.00 2015-11-20 06:36:47.909 324 15421.18 233.54 53406.12 88888.00 2015-11-20 06:36:48.409 324 15421.17 233.53 53406.07 88888.00 2015-11-20 06:36:48.909 324 15421.20 233.53 53406.05 88888.00 2015-11-20 06:36:49.409 324 15421.24 233.65 53406.03 88888.00 2015-11-20 06:36:49.909 324 15421.27 233.72 53406.09 88888.00 2015-11-20 06:36:50.409 324 15421.27 233.78 53406.14 88888.00 2015-11-20 06:36:50.909 324 15421.29 233.78 53406.07 88888.00 2015-11-20 06:36:51.409 324 15421.35 233.67 53406.05 88888.00 2015-11-20 06:36:51.909 324 15421.36 233.65 53406.04 88888.00 2015-11-20 06:36:52.409 324 15421.38 233.67 53406.03 88888.00 2015-11-20 06:36:52.909 324 15421.39 233.69 53406.01 88888.00 2015-11-20 06:36:53.409 324 15421.36 233.69 53405.95 88888.00 2015-11-20 06:36:53.909 324 15421.42 233.68 53406.04 88888.00 2015-11-20 06:36:54.409 324 15421.53 233.65 53406.07 88888.00 2015-11-20 06:36:54.909 324 15421.53 233.64 53406.03 88888.00 2015-11-20 06:36:55.409 324 15421.56 233.63 53405.97 88888.00 2015-11-20 06:36:55.909 324 15421.53 233.65 53405.96 88888.00 2015-11-20 06:36:56.409 324 15421.52 233.73 53406.01 88888.00 2015-11-20 06:36:56.909 324 15421.56 233.77 53406.00 88888.00 2015-11-20 06:36:57.409 324 15421.63 233.74 53405.97 88888.00 2015-11-20 06:36:57.909 324 15421.64 233.72 53405.95 88888.00 2015-11-20 06:36:58.409 324 15421.64 233.74 53405.92 88888.00 2015-11-20 06:36:58.909 324 15421.60 233.77 53405.88 88888.00 2015-11-20 06:36:59.409 324 15421.63 233.73 53405.85 88888.00 2015-11-20 06:36:59.909 324 15421.67 233.73 53405.81 88888.00 2015-11-20 06:37:00.409 324 15421.72 233.70 53405.84 88888.00 2015-11-20 06:37:00.909 324 15421.72 233.72 53405.84 88888.00 2015-11-20 06:37:01.409 324 15421.71 233.74 53405.84 88888.00 2015-11-20 06:37:01.909 324 15421.74 233.76 53405.81 88888.00 2015-11-20 06:37:02.409 324 15421.75 233.73 53405.79 88888.00 2015-11-20 06:37:02.909 324 15421.76 233.69 53405.81 88888.00 2015-11-20 06:37:03.409 324 15421.78 233.72 53405.87 88888.00 2015-11-20 06:37:03.909 324 15421.79 233.72 53405.88 88888.00 2015-11-20 06:37:04.409 324 15421.79 233.71 53405.87 88888.00 2015-11-20 06:37:04.909 324 15421.81 233.69 53405.82 88888.00 2015-11-20 06:37:05.409 324 15421.82 233.86 53405.76 88888.00 2015-11-20 06:37:05.909 324 15421.84 233.97 53405.74 88888.00 2015-11-20 06:37:06.409 324 15421.89 233.85 53405.76 88888.00 2015-11-20 06:37:06.909 324 15421.84 233.74 53405.75 88888.00 2015-11-20 06:37:07.409 324 15421.83 233.72 53405.76 88888.00 2015-11-20 06:37:07.909 324 15421.85 233.71 53405.79 88888.00 2015-11-20 06:37:08.409 324 15421.84 233.76 53405.85 88888.00 2015-11-20 06:37:08.909 324 15421.87 233.81 53405.84 88888.00 2015-11-20 06:37:09.409 324 15421.89 233.85 53405.81 88888.00 2015-11-20 06:37:09.909 324 15421.87 233.91 53405.82 88888.00 2015-11-20 06:37:10.409 324 15421.89 233.94 53405.83 88888.00 2015-11-20 06:37:10.909 324 15421.85 233.80 53405.81 88888.00 2015-11-20 06:37:11.409 324 15421.89 233.72 53405.83 88888.00 2015-11-20 06:37:11.909 324 15421.96 233.70 53405.90 88888.00 2015-11-20 06:37:12.409 324 15421.96 233.69 53405.95 88888.00 2015-11-20 06:37:12.909 324 15421.92 233.71 53405.96 88888.00 2015-11-20 06:37:13.409 324 15421.92 233.71 53405.95 88888.00 2015-11-20 06:37:13.909 324 15421.93 233.71 53405.93 88888.00 2015-11-20 06:37:14.409 324 15421.96 233.70 53405.91 88888.00 2015-11-20 06:37:14.909 324 15421.93 233.67 53405.99 88888.00 2015-11-20 06:37:15.409 324 15421.96 233.59 53406.06 88888.00 2015-11-20 06:37:15.909 324 15421.98 233.48 53406.08 88888.00 2015-11-20 06:37:16.409 324 15421.99 233.48 53406.00 88888.00 2015-11-20 06:37:16.909 324 15422.02 233.55 53405.93 88888.00 2015-11-20 06:37:17.409 324 15422.05 233.70 53405.92 88888.00 2015-11-20 06:37:17.909 324 15422.03 233.80 53405.95 88888.00 2015-11-20 06:37:18.409 324 15422.00 233.80 53405.91 88888.00 2015-11-20 06:37:18.909 324 15422.03 233.80 53405.94 88888.00 2015-11-20 06:37:19.409 324 15422.03 233.80 53405.95 88888.00 2015-11-20 06:37:19.909 324 15422.05 233.79 53405.94 88888.00 2015-11-20 06:37:20.409 324 15422.03 233.79 53405.97 88888.00 2015-11-20 06:37:20.909 324 15422.05 233.67 53405.97 88888.00 2015-11-20 06:37:21.409 324 15422.05 233.54 53405.97 88888.00 2015-11-20 06:37:21.909 324 15422.02 233.51 53406.05 88888.00 2015-11-20 06:37:22.409 324 15422.06 233.52 53406.05 88888.00 2015-11-20 06:37:22.909 324 15422.06 233.53 53406.02 88888.00 2015-11-20 06:37:23.409 324 15422.00 233.53 53405.96 88888.00 2015-11-20 06:37:23.909 324 15422.02 233.51 53405.96 88888.00 2015-11-20 06:37:24.409 324 15422.03 233.55 53406.01 88888.00 2015-11-20 06:37:24.909 324 15422.02 233.65 53406.00 88888.00 2015-11-20 06:37:25.409 324 15422.03 233.68 53405.95 88888.00 2015-11-20 06:37:25.909 324 15422.02 233.65 53405.90 88888.00 2015-11-20 06:37:26.409 324 15422.03 233.69 53405.93 88888.00 2015-11-20 06:37:26.909 324 15422.05 233.70 53405.99 88888.00 2015-11-20 06:37:27.409 324 15421.99 233.70 53406.03 88888.00 2015-11-20 06:37:27.909 324 15421.97 233.68 53406.01 88888.00 2015-11-20 06:37:28.409 324 15421.96 233.54 53405.95 88888.00 2015-11-20 06:37:28.909 324 15421.94 233.45 53405.96 88888.00 2015-11-20 06:37:29.409 324 15422.00 233.43 53406.06 88888.00 2015-11-20 06:37:29.909 324 15422.01 233.42 53406.05 88888.00 2015-11-20 06:37:30.409 324 15421.94 233.37 53406.08 88888.00 2015-11-20 06:37:30.909 324 15421.94 233.39 53406.06 88888.00 2015-11-20 06:37:31.409 324 15421.97 233.43 53406.00 88888.00 2015-11-20 06:37:31.909 324 15421.96 233.43 53405.93 88888.00 2015-11-20 06:37:32.409 324 15421.94 233.42 53405.99 88888.00 2015-11-20 06:37:32.909 324 15421.96 233.44 53406.07 88888.00 2015-11-20 06:37:33.409 324 15421.97 233.37 53406.04 88888.00 2015-11-20 06:37:33.909 324 15421.99 233.39 53406.08 88888.00 2015-11-20 06:37:34.409 324 15422.00 233.43 53406.09 88888.00 2015-11-20 06:37:34.909 324 15421.96 233.38 53406.08 88888.00 2015-11-20 06:37:35.409 324 15421.88 233.30 53406.12 88888.00 2015-11-20 06:37:35.909 324 15421.82 233.27 53406.10 88888.00 2015-11-20 06:37:36.409 324 15421.85 233.27 53406.11 88888.00 2015-11-20 06:37:36.909 324 15421.84 233.29 53406.10 88888.00 2015-11-20 06:37:37.409 324 15421.85 233.29 53406.11 88888.00 2015-11-20 06:37:37.909 324 15421.87 233.27 53406.10 88888.00 2015-11-20 06:37:38.409 324 15421.85 233.40 53406.08 88888.00 2015-11-20 06:37:38.909 324 15421.85 233.42 53406.08 88888.00 2015-11-20 06:37:39.409 324 15421.84 233.45 53406.07 88888.00 2015-11-20 06:37:39.909 324 15421.87 233.48 53406.10 88888.00 2015-11-20 06:37:40.409 324 15421.89 233.45 53406.10 88888.00 2015-11-20 06:37:40.909 324 15421.88 233.39 53406.06 88888.00 2015-11-20 06:37:41.409 324 15421.90 233.45 53406.05 88888.00 2015-11-20 06:37:41.909 324 15421.89 233.47 53406.08 88888.00 2015-11-20 06:37:42.409 324 15421.92 233.44 53406.04 88888.00 2015-11-20 06:37:42.909 324 15421.92 233.38 53406.03 88888.00 2015-11-20 06:37:43.409 324 15421.85 233.35 53406.04 88888.00 2015-11-20 06:37:43.909 324 15421.80 233.39 53405.99 88888.00 2015-11-20 06:37:44.409 324 15421.78 233.50 53406.02 88888.00 2015-11-20 06:37:44.909 324 15421.79 233.39 53406.02 88888.00 2015-11-20 06:37:45.409 324 15421.76 233.30 53406.06 88888.00 2015-11-20 06:37:45.909 324 15421.74 233.30 53406.15 88888.00 2015-11-20 06:37:46.409 324 15421.78 233.31 53406.13 88888.00 2015-11-20 06:37:46.909 324 15421.82 233.28 53406.06 88888.00 2015-11-20 06:37:47.409 324 15421.83 233.24 53406.10 88888.00 2015-11-20 06:37:47.909 324 15421.87 233.21 53406.12 88888.00 2015-11-20 06:37:48.409 324 15421.85 233.24 53406.16 88888.00 2015-11-20 06:37:48.909 324 15421.83 233.21 53406.10 88888.00 2015-11-20 06:37:49.409 324 15421.87 233.18 53406.04 88888.00 2015-11-20 06:37:49.909 324 15421.88 233.16 53406.07 88888.00 2015-11-20 06:37:50.409 324 15421.87 233.22 53406.15 88888.00 2015-11-20 06:37:50.909 324 15421.81 233.27 53406.13 88888.00 2015-11-20 06:37:51.409 324 15421.79 233.27 53406.12 88888.00 2015-11-20 06:37:51.909 324 15421.81 233.33 53406.15 88888.00 2015-11-20 06:37:52.409 324 15421.81 233.39 53406.15 88888.00 2015-11-20 06:37:52.909 324 15421.76 233.40 53406.15 88888.00 2015-11-20 06:37:53.409 324 15421.75 233.28 53406.14 88888.00 2015-11-20 06:37:53.909 324 15421.76 233.27 53406.12 88888.00 2015-11-20 06:37:54.409 324 15421.76 233.28 53406.12 88888.00 2015-11-20 06:37:54.909 324 15421.79 233.26 53406.14 88888.00 2015-11-20 06:37:55.409 324 15421.81 233.25 53406.19 88888.00 2015-11-20 06:37:55.909 324 15421.82 233.24 53406.21 88888.00 2015-11-20 06:37:56.409 324 15421.79 233.29 53406.19 88888.00 2015-11-20 06:37:56.909 324 15421.78 233.34 53406.13 88888.00 2015-11-20 06:37:57.409 324 15421.80 233.37 53406.11 88888.00 2015-11-20 06:37:57.909 324 15421.78 233.43 53406.22 88888.00 2015-11-20 06:37:58.409 324 15421.80 233.52 53406.19 88888.00 2015-11-20 06:37:58.909 324 15421.76 233.61 53406.13 88888.00 2015-11-20 06:37:59.409 324 15421.83 233.60 53406.13 88888.00 2015-11-20 06:37:59.909 324 15421.85 233.57 53406.12 88888.00 2015-11-20 06:38:00.409 324 15421.79 233.54 53406.13 88888.00 2015-11-20 06:38:00.909 324 15421.84 233.53 53406.19 88888.00 2015-11-20 06:38:01.409 324 15421.87 233.52 53406.15 88888.00 2015-11-20 06:38:01.909 324 15421.89 233.43 53406.19 88888.00 2015-11-20 06:38:02.409 324 15421.92 233.47 53406.22 88888.00 2015-11-20 06:38:02.909 324 15421.94 233.53 53406.17 88888.00 2015-11-20 06:38:03.409 324 15421.92 233.52 53406.16 88888.00 2015-11-20 06:38:03.909 324 15421.90 233.43 53406.15 88888.00 2015-11-20 06:38:04.409 324 15421.92 233.38 53406.12 88888.00 2015-11-20 06:38:04.909 324 15421.96 233.38 53406.12 88888.00 2015-11-20 06:38:05.409 324 15421.96 233.31 53406.11 88888.00 2015-11-20 06:38:05.909 324 15421.96 233.26 53406.09 88888.00 2015-11-20 06:38:06.409 324 15422.00 233.29 53406.06 88888.00 2015-11-20 06:38:06.909 324 15422.03 233.30 53406.04 88888.00 2015-11-20 06:38:07.409 324 15422.07 233.27 53406.04 88888.00 2015-11-20 06:38:07.909 324 15422.05 233.27 53406.06 88888.00 2015-11-20 06:38:08.409 324 15422.02 233.27 53406.05 88888.00 2015-11-20 06:38:08.909 324 15422.00 233.29 53406.09 88888.00 2015-11-20 06:38:09.409 324 15422.03 233.29 53406.12 88888.00 2015-11-20 06:38:09.909 324 15422.05 233.34 53406.14 88888.00 2015-11-20 06:38:10.409 324 15422.11 233.29 53406.17 88888.00 2015-11-20 06:38:10.909 324 15422.14 233.29 53406.08 88888.00 2015-11-20 06:38:11.409 324 15422.12 233.31 53406.09 88888.00 2015-11-20 06:38:11.909 324 15422.14 233.34 53406.06 88888.00 2015-11-20 06:38:12.409 324 15422.14 233.37 53406.01 88888.00 2015-11-20 06:38:12.909 324 15422.14 233.36 53406.07 88888.00 2015-11-20 06:38:13.409 324 15422.14 233.37 53406.10 88888.00 2015-11-20 06:38:13.909 324 15422.16 233.43 53406.04 88888.00 2015-11-20 06:38:14.409 324 15422.24 233.40 53406.00 88888.00 2015-11-20 06:38:14.909 324 15422.27 233.35 53406.03 88888.00 2015-11-20 06:38:15.409 324 15422.26 233.34 53406.00 88888.00 2015-11-20 06:38:15.909 324 15422.26 233.33 53405.97 88888.00 2015-11-20 06:38:16.409 324 15422.29 233.39 53405.92 88888.00 2015-11-20 06:38:16.909 324 15422.27 233.38 53405.99 88888.00 2015-11-20 06:38:17.409 324 15422.24 233.37 53405.95 88888.00 2015-11-20 06:38:17.909 324 15422.22 233.45 53405.94 88888.00 2015-11-20 06:38:18.409 324 15422.22 233.50 53405.93 88888.00 2015-11-20 06:38:18.909 324 15422.26 233.51 53405.96 88888.00 2015-11-20 06:38:19.409 324 15422.24 233.51 53405.92 88888.00 2015-11-20 06:38:19.909 324 15422.29 233.50 53405.93 88888.00 2015-11-20 06:38:20.409 324 15422.31 233.47 53405.89 88888.00 2015-11-20 06:38:20.909 324 15422.33 233.48 53405.94 88888.00 2015-11-20 06:38:21.409 324 15422.29 233.52 53405.92 88888.00 2015-11-20 06:38:21.909 324 15422.28 233.52 53405.90 88888.00 2015-11-20 06:38:22.409 324 15422.31 233.54 53405.93 88888.00 2015-11-20 06:38:22.909 324 15422.39 233.57 53405.91 88888.00 2015-11-20 06:38:23.409 324 15422.39 233.63 53405.84 88888.00 2015-11-20 06:38:23.909 324 15422.36 233.63 53405.80 88888.00 2015-11-20 06:38:24.409 324 15422.36 233.65 53405.79 88888.00 2015-11-20 06:38:24.909 324 15422.37 233.64 53405.81 88888.00 2015-11-20 06:38:25.409 324 15422.37 233.64 53405.85 88888.00 2015-11-20 06:38:25.909 324 15422.40 233.68 53405.81 88888.00 2015-11-20 06:38:26.409 324 15422.44 233.69 53405.72 88888.00 2015-11-20 06:38:26.909 324 15422.45 233.73 53405.74 88888.00 2015-11-20 06:38:27.409 324 15422.46 233.71 53405.75 88888.00 2015-11-20 06:38:27.909 324 15422.57 233.72 53405.81 88888.00 2015-11-20 06:38:28.409 324 15422.61 233.77 53405.79 88888.00 2015-11-20 06:38:28.909 324 15422.58 233.79 53405.71 88888.00 2015-11-20 06:38:29.409 324 15422.57 233.80 53405.70 88888.00 2015-11-20 06:38:29.909 324 15422.58 233.81 53405.72 88888.00 2015-11-20 06:38:30.409 324 15422.66 233.81 53405.69 88888.00 2015-11-20 06:38:30.909 324 15422.70 233.78 53405.64 88888.00 2015-11-20 06:38:31.409 324 15422.69 233.76 53405.64 88888.00 2015-11-20 06:38:31.909 324 15422.69 233.78 53405.61 88888.00 2015-11-20 06:38:32.409 324 15422.69 233.80 53405.59 88888.00 2015-11-20 06:38:32.909 324 15422.71 233.78 53405.60 88888.00 2015-11-20 06:38:33.409 324 15422.76 233.79 53405.57 88888.00 2015-11-20 06:38:33.909 324 15422.79 233.90 53405.56 88888.00 2015-11-20 06:38:34.409 324 15422.79 233.98 53405.52 88888.00 2015-11-20 06:38:34.909 324 15422.81 233.98 53405.54 88888.00 2015-11-20 06:38:35.409 324 15422.88 233.97 53405.55 88888.00 2015-11-20 06:38:35.909 324 15422.79 233.99 53405.57 88888.00 2015-11-20 06:38:36.409 324 15422.75 234.00 53405.59 88888.00 2015-11-20 06:38:36.909 324 15422.80 233.99 53405.54 88888.00 2015-11-20 06:38:37.409 324 15422.89 233.97 53405.52 88888.00 2015-11-20 06:38:37.909 324 15422.89 233.98 53405.49 88888.00 2015-11-20 06:38:38.409 324 15422.97 234.05 53405.44 88888.00 2015-11-20 06:38:38.909 324 15422.96 234.09 53405.47 88888.00 2015-11-20 06:38:39.409 324 15422.94 233.99 53405.43 88888.00 2015-11-20 06:38:39.909 324 15422.96 233.96 53405.47 88888.00 2015-11-20 06:38:40.409 324 15422.98 233.96 53405.47 88888.00 2015-11-20 06:38:40.909 324 15423.02 233.93 53405.46 88888.00 2015-11-20 06:38:41.409 324 15423.03 233.95 53405.45 88888.00 2015-11-20 06:38:41.909 324 15423.07 233.95 53405.40 88888.00 2015-11-20 06:38:42.409 324 15423.12 233.99 53405.37 88888.00 2015-11-20 06:38:42.909 324 15423.18 234.06 53405.36 88888.00 2015-11-20 06:38:43.409 324 15423.21 234.08 53405.32 88888.00 2015-11-20 06:38:43.909 324 15423.19 234.14 53405.31 88888.00 2015-11-20 06:38:44.409 324 15423.21 234.13 53405.30 88888.00 2015-11-20 06:38:44.909 324 15423.24 234.12 53405.26 88888.00 2015-11-20 06:38:45.409 324 15423.33 234.13 53405.24 88888.00 2015-11-20 06:38:45.909 324 15423.42 234.11 53405.29 88888.00 2015-11-20 06:38:46.409 324 15423.44 234.09 53405.26 88888.00 2015-11-20 06:38:46.909 324 15423.42 234.08 53405.28 88888.00 2015-11-20 06:38:47.409 324 15423.42 234.14 53405.27 88888.00 2015-11-20 06:38:47.909 324 15423.48 234.16 53405.17 88888.00 2015-11-20 06:38:48.409 324 15423.46 234.16 53405.12 88888.00 2015-11-20 06:38:48.909 324 15423.54 234.17 53405.14 88888.00 2015-11-20 06:38:49.409 324 15423.57 234.17 53405.15 88888.00 2015-11-20 06:38:49.909 324 15423.61 234.16 53405.13 88888.00 2015-11-20 06:38:50.409 324 15423.61 234.17 53405.16 88888.00 2015-11-20 06:38:50.909 324 15423.62 234.20 53405.11 88888.00 2015-11-20 06:38:51.409 324 15423.65 234.19 53405.09 88888.00 2015-11-20 06:38:51.909 324 15423.66 234.24 53405.08 88888.00 2015-11-20 06:38:52.409 324 15423.66 234.24 53405.07 88888.00 2015-11-20 06:38:52.909 324 15423.66 234.29 53405.07 88888.00 2015-11-20 06:38:53.409 324 15423.69 234.32 53405.01 88888.00 2015-11-20 06:38:53.909 324 15423.70 234.29 53405.04 88888.00 2015-11-20 06:38:54.409 324 15423.74 234.29 53405.06 88888.00 2015-11-20 06:38:54.909 324 15423.75 234.30 53405.00 88888.00 2015-11-20 06:38:55.409 324 15423.81 234.34 53405.04 88888.00 2015-11-20 06:38:55.909 324 15423.84 234.37 53404.99 88888.00 2015-11-20 06:38:56.409 324 15423.86 234.37 53405.03 88888.00 2015-11-20 06:38:56.909 324 15423.88 234.40 53405.04 88888.00 2015-11-20 06:38:57.409 324 15423.93 234.38 53405.03 88888.00 2015-11-20 06:38:57.909 324 15423.89 234.43 53405.02 88888.00 2015-11-20 06:38:58.409 324 15423.93 234.49 53405.05 88888.00 2015-11-20 06:38:58.909 324 15424.00 234.54 53405.06 88888.00 2015-11-20 06:38:59.409 324 15424.02 234.52 53405.11 88888.00 2015-11-20 06:38:59.909 324 15424.06 234.49 53405.13 88888.00 2015-11-20 06:39:00.409 324 15424.09 234.51 53405.09 88888.00 2015-11-20 06:39:00.909 324 15424.10 234.61 53405.07 88888.00 2015-11-20 06:39:01.409 324 15424.09 234.76 53405.10 88888.00 2015-11-20 06:39:01.909 324 15424.08 234.78 53405.08 88888.00 2015-11-20 06:39:02.409 324 15424.09 234.77 53405.07 88888.00 2015-11-20 06:39:02.909 324 15424.18 234.75 53405.02 88888.00 2015-11-20 06:39:03.409 324 15424.24 234.77 53404.96 88888.00 2015-11-20 06:39:03.909 324 15424.23 234.82 53404.99 88888.00 2015-11-20 06:39:04.409 324 15424.24 234.80 53405.07 88888.00 2015-11-20 06:39:04.909 324 15424.28 234.60 53405.10 88888.00 2015-11-20 06:39:05.409 324 15424.32 234.57 53405.09 88888.00 2015-11-20 06:39:05.909 324 15424.33 234.61 53405.08 88888.00 2015-11-20 06:39:06.409 324 15424.32 234.56 53405.03 88888.00 2015-11-20 06:39:06.909 324 15424.29 234.55 53404.97 88888.00 2015-11-20 06:39:07.409 324 15424.29 234.56 53404.96 88888.00 2015-11-20 06:39:07.909 324 15424.35 234.59 53404.94 88888.00 2015-11-20 06:39:08.409 324 15424.38 234.57 53404.95 88888.00 2015-11-20 06:39:08.909 324 15424.39 234.57 53404.92 88888.00 2015-11-20 06:39:09.409 324 15424.44 234.57 53404.96 88888.00 2015-11-20 06:39:09.909 324 15424.48 234.60 53404.99 88888.00 2015-11-20 06:39:10.409 324 15424.46 234.64 53404.95 88888.00 2015-11-20 06:39:10.909 324 15424.42 234.65 53405.03 88888.00 2015-11-20 06:39:11.409 324 15424.46 234.75 53405.02 88888.00 2015-11-20 06:39:11.909 324 15424.48 234.81 53405.05 88888.00 2015-11-20 06:39:12.409 324 15424.51 234.76 53405.09 88888.00 2015-11-20 06:39:12.909 324 15424.57 234.80 53405.04 88888.00 2015-11-20 06:39:13.409 324 15424.62 234.91 53405.04 88888.00 2015-11-20 06:39:13.909 324 15424.60 234.95 53404.96 88888.00 2015-11-20 06:39:14.409 324 15424.53 234.94 53404.96 88888.00 2015-11-20 06:39:14.909 324 15424.60 234.93 53405.04 88888.00 2015-11-20 06:39:15.409 324 15424.64 234.92 53405.04 88888.00 2015-11-20 06:39:15.909 324 15424.64 234.80 53405.02 88888.00 2015-11-20 06:39:16.409 324 15424.68 234.77 53405.02 88888.00 2015-11-20 06:39:16.909 324 15424.69 234.85 53404.97 88888.00 2015-11-20 06:39:17.409 324 15424.73 234.90 53405.00 88888.00 2015-11-20 06:39:17.909 324 15424.75 234.89 53405.02 88888.00 2015-11-20 06:39:18.409 324 15424.72 234.74 53404.97 88888.00 2015-11-20 06:39:18.909 324 15424.74 234.82 53405.01 88888.00 2015-11-20 06:39:19.409 324 15424.77 234.83 53405.03 88888.00 2015-11-20 06:39:19.909 324 15424.82 234.80 53404.99 88888.00 2015-11-20 06:39:20.409 324 15424.83 234.75 53405.05 88888.00 2015-11-20 06:39:20.909 324 15424.83 234.71 53405.13 88888.00 2015-11-20 06:39:21.409 324 15424.82 234.72 53405.09 88888.00 2015-11-20 06:39:21.909 324 15424.89 234.72 53405.06 88888.00 2015-11-20 06:39:22.409 324 15424.89 234.69 53405.04 88888.00 2015-11-20 06:39:22.909 324 15424.90 234.78 53405.08 88888.00 2015-11-20 06:39:23.409 324 15424.89 234.95 53405.10 88888.00 2015-11-20 06:39:23.909 324 15424.90 235.01 53405.12 88888.00 2015-11-20 06:39:24.409 324 15424.87 234.99 53405.08 88888.00 2015-11-20 06:39:24.909 324 15424.90 234.99 53405.08 88888.00 2015-11-20 06:39:25.409 324 15424.92 234.91 53405.12 88888.00 2015-11-20 06:39:25.909 324 15424.90 234.80 53405.15 88888.00 2015-11-20 06:39:26.409 324 15424.82 234.80 53405.13 88888.00 2015-11-20 06:39:26.909 324 15424.87 234.84 53405.10 88888.00 2015-11-20 06:39:27.409 324 15424.87 234.90 53405.10 88888.00 2015-11-20 06:39:27.909 324 15424.86 234.97 53405.15 88888.00 2015-11-20 06:39:28.409 324 15424.90 234.99 53405.22 88888.00 2015-11-20 06:39:28.909 324 15424.91 235.00 53405.26 88888.00 2015-11-20 06:39:29.409 324 15424.93 234.98 53405.29 88888.00 2015-11-20 06:39:29.909 324 15424.92 234.86 53405.29 88888.00 2015-11-20 06:39:30.409 324 15424.89 234.76 53405.27 88888.00 2015-11-20 06:39:30.909 324 15424.86 234.72 53405.23 88888.00 2015-11-20 06:39:31.409 324 15424.81 234.76 53405.29 88888.00 2015-11-20 06:39:31.909 324 15424.83 234.76 53405.30 88888.00 2015-11-20 06:39:32.409 324 15424.86 234.67 53405.26 88888.00 2015-11-20 06:39:32.909 324 15424.84 234.64 53405.25 88888.00 2015-11-20 06:39:33.409 324 15424.89 234.66 53405.36 88888.00 2015-11-20 06:39:33.909 324 15424.89 234.77 53405.41 88888.00 2015-11-20 06:39:34.409 324 15424.89 234.81 53405.47 88888.00 2015-11-20 06:39:34.909 324 15424.90 234.84 53405.53 88888.00 2015-11-20 06:39:35.409 324 15424.87 234.73 53405.46 88888.00 2015-11-20 06:39:35.909 324 15424.83 234.65 53405.41 88888.00 2015-11-20 06:39:36.409 324 15424.83 234.63 53405.37 88888.00 2015-11-20 06:39:36.909 324 15424.82 234.65 53405.41 88888.00 2015-11-20 06:39:37.409 324 15424.82 234.64 53405.46 88888.00 2015-11-20 06:39:37.909 324 15424.81 234.61 53405.50 88888.00 2015-11-20 06:39:38.409 324 15424.82 234.60 53405.53 88888.00 2015-11-20 06:39:38.909 324 15424.78 234.61 53405.48 88888.00 2015-11-20 06:39:39.409 324 15424.75 234.60 53405.42 88888.00 2015-11-20 06:39:39.909 324 15424.81 234.50 53405.47 88888.00 2015-11-20 06:39:40.409 324 15424.74 234.54 53405.48 88888.00 2015-11-20 06:39:40.909 324 15424.78 234.60 53405.57 88888.00 2015-11-20 06:39:41.409 324 15424.70 234.63 53405.63 88888.00 2015-11-20 06:39:41.909 324 15424.69 234.63 53405.62 88888.00 2015-11-20 06:39:42.409 324 15424.70 234.64 53405.65 88888.00 2015-11-20 06:39:42.909 324 15424.65 234.73 53405.66 88888.00 2015-11-20 06:39:43.409 324 15424.64 234.74 53405.62 88888.00 2015-11-20 06:39:43.909 324 15424.66 234.73 53405.57 88888.00 2015-11-20 06:39:44.409 324 15424.65 234.74 53405.60 88888.00 2015-11-20 06:39:44.909 324 15424.64 234.68 53405.65 88888.00 2015-11-20 06:39:45.409 324 15424.53 234.54 53405.68 88888.00 2015-11-20 06:39:45.909 324 15424.52 234.50 53405.73 88888.00 2015-11-20 06:39:46.409 324 15424.46 234.45 53405.73 88888.00 2015-11-20 06:39:46.909 324 15424.42 234.40 53405.84 88888.00 2015-11-20 06:39:47.409 324 15424.43 234.35 53405.86 88888.00 2015-11-20 06:39:47.909 324 15424.47 234.35 53405.88 88888.00 2015-11-20 06:39:48.409 324 15424.46 234.41 53405.89 88888.00 2015-11-20 06:39:48.909 324 15424.39 234.42 53405.87 88888.00 2015-11-20 06:39:49.409 324 15424.36 234.43 53405.85 88888.00 2015-11-20 06:39:49.909 324 15424.43 234.46 53405.83 88888.00 2015-11-20 06:39:50.409 324 15424.47 234.42 53405.82 88888.00 2015-11-20 06:39:50.909 324 15424.47 234.41 53405.86 88888.00 2015-11-20 06:39:51.409 324 15424.39 234.41 53405.86 88888.00 2015-11-20 06:39:51.909 324 15424.39 234.33 53405.90 88888.00 2015-11-20 06:39:52.409 324 15424.36 234.33 53405.88 88888.00 2015-11-20 06:39:52.909 324 15424.35 234.34 53405.91 88888.00 2015-11-20 06:39:53.409 324 15424.33 234.34 53405.94 88888.00 2015-11-20 06:39:53.909 324 15424.26 234.33 53405.95 88888.00 2015-11-20 06:39:54.409 324 15424.24 234.29 53405.94 88888.00 2015-11-20 06:39:54.909 324 15424.22 234.28 53405.91 88888.00 2015-11-20 06:39:55.409 324 15424.18 234.22 53405.89 88888.00 2015-11-20 06:39:55.909 324 15424.10 234.19 53405.95 88888.00 2015-11-20 06:39:56.409 324 15424.09 234.22 53405.96 88888.00 2015-11-20 06:39:56.909 324 15424.14 234.35 53405.96 88888.00 2015-11-20 06:39:57.409 324 15424.19 234.46 53405.99 88888.00 2015-11-20 06:39:57.909 324 15424.18 234.43 53405.94 88888.00 2015-11-20 06:39:58.409 324 15424.11 234.34 53405.93 88888.00 2015-11-20 06:39:58.909 324 15424.08 234.40 53406.00 88888.00 2015-11-20 06:39:59.409 324 15424.11 234.38 53406.01 88888.00 2015-11-20 06:39:59.909 324 15424.11 234.37 53405.96 88888.00 2015-11-20 06:40:00.409 324 15424.09 234.23 53406.03 88888.00 2015-11-20 06:40:00.909 324 15424.10 234.19 53406.03 88888.00 2015-11-20 06:40:01.409 324 15424.10 234.25 53406.00 88888.00 2015-11-20 06:40:01.909 324 15424.06 234.37 53405.99 88888.00 2015-11-20 06:40:02.409 324 15424.09 234.42 53406.00 88888.00 2015-11-20 06:40:02.909 324 15424.09 234.41 53406.04 88888.00 2015-11-20 06:40:03.409 324 15424.08 234.42 53406.03 88888.00 2015-11-20 06:40:03.909 324 15424.07 234.32 53406.00 88888.00 2015-11-20 06:40:04.409 324 15424.07 234.23 53406.08 88888.00 2015-11-20 06:40:04.909 324 15424.04 234.23 53406.06 88888.00 2015-11-20 06:40:05.409 324 15424.05 234.21 53406.08 88888.00 2015-11-20 06:40:05.909 324 15424.05 234.17 53406.15 88888.00 2015-11-20 06:40:06.409 324 15424.04 234.16 53406.22 88888.00 2015-11-20 06:40:06.909 324 15424.02 234.13 53406.17 88888.00 2015-11-20 06:40:07.409 324 15424.01 234.21 53406.19 88888.00 2015-11-20 06:40:07.909 324 15423.98 234.33 53406.14 88888.00 2015-11-20 06:40:08.409 324 15424.01 234.32 53406.12 88888.00 2015-11-20 06:40:08.909 324 15423.99 234.21 53406.05 88888.00 2015-11-20 06:40:09.409 324 15423.97 234.15 53406.00 88888.00 2015-11-20 06:40:09.909 324 15423.95 234.09 53406.02 88888.00 2015-11-20 06:40:10.409 324 15423.92 234.06 53406.03 88888.00 2015-11-20 06:40:10.909 324 15423.93 234.03 53406.04 88888.00 2015-11-20 06:40:11.409 324 15423.95 233.95 53406.03 88888.00 2015-11-20 06:40:11.909 324 15423.92 233.91 53406.08 88888.00 2015-11-20 06:40:12.409 324 15423.91 233.97 53406.23 88888.00 2015-11-20 06:40:12.909 324 15423.91 234.08 53406.24 88888.00 2015-11-20 06:40:13.409 324 15423.86 234.08 53406.16 88888.00 2015-11-20 06:40:13.909 324 15423.84 234.06 53406.12 88888.00 2015-11-20 06:40:14.409 324 15423.82 233.97 53406.13 88888.00 2015-11-20 06:40:14.909 324 15423.79 233.88 53406.11 88888.00 2015-11-20 06:40:15.409 324 15423.75 233.87 53406.11 88888.00 2015-11-20 06:40:15.909 324 15423.75 233.86 53406.13 88888.00 2015-11-20 06:40:16.409 324 15423.75 233.86 53406.11 88888.00 2015-11-20 06:40:16.909 324 15423.74 233.87 53406.23 88888.00 2015-11-20 06:40:17.409 324 15423.73 233.82 53406.23 88888.00 2015-11-20 06:40:17.909 324 15423.71 233.81 53406.11 88888.00 2015-11-20 06:40:18.409 324 15423.70 233.74 53406.17 88888.00 2015-11-20 06:40:18.909 324 15423.68 233.81 53406.24 88888.00 2015-11-20 06:40:19.409 324 15423.68 233.87 53406.24 88888.00 2015-11-20 06:40:19.909 324 15423.64 233.91 53406.28 88888.00 2015-11-20 06:40:20.409 324 15423.63 234.06 53406.30 88888.00 2015-11-20 06:40:20.909 324 15423.62 234.13 53406.27 88888.00 2015-11-20 06:40:21.409 324 15423.65 234.14 53406.21 88888.00 2015-11-20 06:40:21.909 324 15423.68 234.09 53406.24 88888.00 2015-11-20 06:40:22.409 324 15423.64 234.15 53406.23 88888.00 2015-11-20 06:40:22.909 324 15423.60 234.04 53406.26 88888.00 2015-11-20 06:40:23.409 324 15423.57 233.90 53406.23 88888.00 2015-11-20 06:40:23.909 324 15423.60 233.86 53406.16 88888.00 2015-11-20 06:40:24.409 324 15423.61 233.86 53406.12 88888.00 2015-11-20 06:40:24.909 324 15423.59 233.85 53406.08 88888.00 2015-11-20 06:40:25.409 324 15423.50 233.86 53406.03 88888.00 2015-11-20 06:40:25.909 324 15423.46 233.83 53406.08 88888.00 2015-11-20 06:40:26.409 324 15423.48 233.81 53406.12 88888.00 2015-11-20 06:40:26.909 324 15423.44 233.78 53406.12 88888.00 2015-11-20 06:40:27.409 324 15423.42 233.78 53406.15 88888.00 2015-11-20 06:40:27.909 324 15423.41 233.76 53406.20 88888.00 2015-11-20 06:40:28.409 324 15423.37 233.72 53406.21 88888.00 2015-11-20 06:40:28.909 324 15423.38 233.72 53406.19 88888.00 2015-11-20 06:40:29.409 324 15423.43 233.72 53406.16 88888.00 2015-11-20 06:40:29.909 324 15423.44 233.76 53406.23 88888.00 2015-11-20 06:40:30.409 324 15423.43 233.77 53406.23 88888.00 2015-11-20 06:40:30.909 324 15423.36 233.74 53406.26 88888.00 2015-11-20 06:40:31.409 324 15423.35 233.73 53406.23 88888.00 2015-11-20 06:40:31.909 324 15423.32 233.81 53406.21 88888.00 2015-11-20 06:40:32.409 324 15423.34 233.85 53406.12 88888.00 2015-11-20 06:40:32.909 324 15423.34 233.78 53406.21 88888.00 2015-11-20 06:40:33.409 324 15423.35 233.59 53406.31 88888.00 2015-11-20 06:40:33.909 324 15423.30 233.54 53406.26 88888.00 2015-11-20 06:40:34.409 324 15423.24 233.54 53406.25 88888.00 2015-11-20 06:40:34.909 324 15423.15 233.55 53406.24 88888.00 2015-11-20 06:40:35.409 324 15423.12 233.54 53406.21 88888.00 2015-11-20 06:40:35.909 324 15423.16 233.56 53406.17 88888.00 2015-11-20 06:40:36.409 324 15423.16 233.54 53406.20 88888.00 2015-11-20 06:40:36.909 324 15423.19 233.53 53406.21 88888.00 2015-11-20 06:40:37.409 324 15423.17 233.53 53406.23 88888.00 2015-11-20 06:40:37.909 324 15423.16 233.53 53406.21 88888.00 2015-11-20 06:40:38.409 324 15423.15 233.50 53406.15 88888.00 2015-11-20 06:40:38.909 324 15423.14 233.50 53406.21 88888.00 2015-11-20 06:40:39.409 324 15423.12 233.50 53406.21 88888.00 2015-11-20 06:40:39.909 324 15423.11 233.54 53406.13 88888.00 2015-11-20 06:40:40.409 324 15423.12 233.56 53406.19 88888.00 2015-11-20 06:40:40.909 324 15423.14 233.67 53406.22 88888.00 2015-11-20 06:40:41.409 324 15423.07 233.77 53406.16 88888.00 2015-11-20 06:40:41.909 324 15423.03 233.67 53406.16 88888.00 2015-11-20 06:40:42.409 324 15423.05 233.59 53406.19 88888.00 2015-11-20 06:40:42.909 324 15423.08 233.54 53406.14 88888.00 2015-11-20 06:40:43.409 324 15423.08 233.53 53406.21 88888.00 2015-11-20 06:40:43.909 324 15422.99 233.51 53406.11 88888.00 2015-11-20 06:40:44.409 324 15422.97 233.47 53406.08 88888.00 2015-11-20 06:40:44.909 324 15423.02 233.48 53406.07 88888.00 2015-11-20 06:40:45.409 324 15423.05 233.45 53406.11 88888.00 2015-11-20 06:40:45.909 324 15423.02 233.43 53406.12 88888.00 2015-11-20 06:40:46.409 324 15423.01 233.47 53406.13 88888.00 2015-11-20 06:40:46.909 324 15422.99 233.60 53406.07 88888.00 2015-11-20 06:40:47.409 324 15422.99 233.61 53406.04 88888.00 2015-11-20 06:40:47.909 324 15423.00 233.61 53406.06 88888.00 2015-11-20 06:40:48.409 324 15422.94 233.61 53406.06 88888.00 2015-11-20 06:40:48.909 324 15422.89 233.46 53406.02 88888.00 2015-11-20 06:40:49.409 324 15422.87 233.42 53406.02 88888.00 2015-11-20 06:40:49.909 324 15422.85 233.56 53406.00 88888.00 2015-11-20 06:40:50.409 324 15422.90 233.60 53406.00 88888.00 2015-11-20 06:40:50.909 324 15422.93 233.57 53405.99 88888.00 2015-11-20 06:40:51.409 324 15422.93 233.54 53406.00 88888.00 2015-11-20 06:40:51.909 324 15422.91 233.52 53406.00 88888.00 2015-11-20 06:40:52.409 324 15422.90 233.56 53405.96 88888.00 2015-11-20 06:40:52.909 324 15422.89 233.57 53405.92 88888.00 2015-11-20 06:40:53.409 324 15422.83 233.52 53405.91 88888.00 2015-11-20 06:40:53.909 324 15422.82 233.38 53406.01 88888.00 2015-11-20 06:40:54.409 324 15422.82 233.30 53405.99 88888.00 2015-11-20 06:40:54.909 324 15422.83 233.29 53405.94 88888.00 2015-11-20 06:40:55.409 324 15422.81 233.30 53405.94 88888.00 2015-11-20 06:40:55.909 324 15422.75 233.30 53405.89 88888.00 2015-11-20 06:40:56.409 324 15422.71 233.34 53405.88 88888.00 2015-11-20 06:40:56.909 324 15422.75 233.30 53405.91 88888.00 2015-11-20 06:40:57.409 324 15422.76 233.34 53405.90 88888.00 2015-11-20 06:40:57.909 324 15422.74 233.47 53405.87 88888.00 2015-11-20 06:40:58.409 324 15422.73 233.42 53405.87 88888.00 2015-11-20 06:40:58.909 324 15422.71 233.31 53405.83 88888.00 2015-11-20 06:40:59.409 324 15422.71 233.26 53405.83 88888.00 2015-11-20 06:40:59.909 324 15422.72 233.25 53405.83 88888.00 2015-11-20 06:41:00.409 324 15422.71 233.26 53405.83 88888.00 2015-11-20 06:41:00.909 324 15422.70 233.26 53405.86 88888.00 2015-11-20 06:41:01.409 324 15422.69 233.25 53405.82 88888.00 2015-11-20 06:41:01.909 324 15422.76 233.25 53405.80 88888.00 2015-11-20 06:41:02.409 324 15422.78 233.26 53405.79 88888.00 2015-11-20 06:41:02.909 324 15422.73 233.25 53405.76 88888.00 2015-11-20 06:41:03.409 324 15422.70 233.22 53405.74 88888.00 2015-11-20 06:41:03.909 324 15422.67 233.22 53405.74 88888.00 2015-11-20 06:41:04.409 324 15422.67 233.27 53405.75 88888.00 2015-11-20 06:41:04.909 324 15422.70 233.29 53405.74 88888.00 2015-11-20 06:41:05.409 324 15422.72 233.21 53405.74 88888.00 2015-11-20 06:41:05.909 324 15422.67 233.21 53405.75 88888.00 2015-11-20 06:41:06.409 324 15422.66 233.21 53405.67 88888.00 2015-11-20 06:41:06.909 324 15422.67 233.18 53405.68 88888.00 2015-11-20 06:41:07.409 324 15422.64 233.16 53405.68 88888.00 2015-11-20 06:41:07.909 324 15422.63 233.16 53405.63 88888.00 2015-11-20 06:41:08.409 324 15422.57 233.17 53405.63 88888.00 2015-11-20 06:41:08.909 324 15422.55 233.26 53405.62 88888.00 2015-11-20 06:41:09.409 324 15422.55 233.25 53405.57 88888.00 2015-11-20 06:41:09.909 324 15422.55 233.11 53405.55 88888.00 2015-11-20 06:41:10.409 324 15422.61 233.16 53405.53 88888.00 2015-11-20 06:41:10.909 324 15422.64 233.24 53405.57 88888.00 2015-11-20 06:41:11.409 324 15422.62 233.18 53405.61 88888.00 2015-11-20 06:41:11.909 324 15422.62 233.12 53405.64 88888.00 2015-11-20 06:41:12.409 324 15422.63 233.11 53405.60 88888.00 2015-11-20 06:41:12.909 324 15422.61 233.07 53405.62 88888.00 2015-11-20 06:41:13.409 324 15422.65 233.07 53405.54 88888.00 2015-11-20 06:41:13.909 324 15422.64 233.09 53405.49 88888.00 2015-11-20 06:41:14.409 324 15422.58 233.01 53405.46 88888.00 2015-11-20 06:41:14.909 324 15422.65 232.98 53405.41 88888.00 2015-11-20 06:41:15.410 324 15422.69 232.96 53405.41 88888.00 2015-11-20 06:41:15.910 324 15422.69 232.94 53405.40 88888.00 2015-11-20 06:41:16.410 324 15422.67 232.95 53405.41 88888.00 2015-11-20 06:41:16.910 324 15422.65 232.93 53405.44 88888.00 2015-11-20 06:41:17.410 324 15422.67 232.91 53405.37 88888.00 2015-11-20 06:41:17.910 324 15422.65 232.92 53405.32 88888.00 2015-11-20 06:41:18.410 324 15422.63 232.91 53405.26 88888.00 2015-11-20 06:41:18.910 324 15422.65 232.93 53405.27 88888.00 2015-11-20 06:41:19.410 324 15422.64 232.94 53405.35 88888.00 2015-11-20 06:41:19.910 324 15422.65 232.92 53405.39 88888.00 2015-11-20 06:41:20.410 324 15422.64 232.92 53405.35 88888.00 2015-11-20 06:41:20.910 324 15422.66 232.90 53405.33 88888.00 2015-11-20 06:41:21.410 324 15422.65 232.85 53405.32 88888.00 2015-11-20 06:41:21.910 324 15422.69 232.94 53405.33 88888.00 2015-11-20 06:41:22.410 324 15422.66 233.03 53405.32 88888.00 2015-11-20 06:41:22.910 324 15422.64 233.03 53405.34 88888.00 2015-11-20 06:41:23.410 324 15422.66 233.01 53405.32 88888.00 2015-11-20 06:41:23.910 324 15422.63 233.04 53405.25 88888.00 2015-11-20 06:41:24.410 324 15422.60 233.03 53405.20 88888.00 2015-11-20 06:41:24.910 324 15422.61 232.95 53405.21 88888.00 2015-11-20 06:41:25.410 324 15422.64 232.90 53405.15 88888.00 2015-11-20 06:41:25.910 324 15422.61 232.92 53405.10 88888.00 2015-11-20 06:41:26.410 324 15422.58 232.95 53405.08 88888.00 2015-11-20 06:41:26.910 324 15422.62 232.91 53405.12 88888.00 2015-11-20 06:41:27.410 324 15422.66 232.85 53405.07 88888.00 2015-11-20 06:41:27.910 324 15422.62 232.86 53405.02 88888.00 2015-11-20 06:41:28.410 324 15422.58 232.86 53405.00 88888.00 2015-11-20 06:41:28.910 324 15422.57 232.84 53405.03 88888.00 2015-11-20 06:41:29.410 324 15422.52 232.81 53405.04 88888.00 2015-11-20 06:41:29.910 324 15422.54 232.86 53405.01 88888.00 2015-11-20 06:41:30.410 324 15422.56 232.88 53405.00 88888.00 2015-11-20 06:41:30.910 324 15422.55 232.90 53405.04 88888.00 2015-11-20 06:41:31.410 324 15422.54 232.87 53405.06 88888.00 2015-11-20 06:41:31.910 324 15422.60 232.83 53405.12 88888.00 2015-11-20 06:41:32.410 324 15422.62 232.82 53405.15 88888.00 2015-11-20 06:41:32.910 324 15422.61 232.82 53405.11 88888.00 2015-11-20 06:41:33.410 324 15422.61 232.83 53405.06 88888.00 2015-11-20 06:41:33.910 324 15422.61 232.83 53405.08 88888.00 2015-11-20 06:41:34.410 324 15422.57 232.81 53405.08 88888.00 2015-11-20 06:41:34.910 324 15422.61 232.81 53405.06 88888.00 2015-11-20 06:41:35.410 324 15422.57 232.82 53405.04 88888.00 2015-11-20 06:41:35.910 324 15422.58 232.82 53405.05 88888.00 2015-11-20 06:41:36.410 324 15422.58 232.90 53405.06 88888.00 2015-11-20 06:41:36.910 324 15422.57 232.99 53405.06 88888.00 2015-11-20 06:41:37.410 324 15422.52 232.96 53405.04 88888.00 2015-11-20 06:41:37.910 324 15422.54 232.92 53405.02 88888.00 2015-11-20 06:41:38.410 324 15422.60 232.90 53404.96 88888.00 2015-11-20 06:41:38.910 324 15422.62 232.81 53404.99 88888.00 2015-11-20 06:41:39.410 324 15422.67 232.70 53405.02 88888.00 2015-11-20 06:41:39.910 324 15422.60 232.69 53404.96 88888.00 2015-11-20 06:41:40.410 324 15422.57 232.72 53404.96 88888.00 2015-11-20 06:41:40.910 324 15422.57 232.73 53405.04 88888.00 2015-11-20 06:41:41.410 324 15422.54 232.77 53405.03 88888.00 2015-11-20 06:41:41.910 324 15422.58 232.77 53405.00 88888.00 2015-11-20 06:41:42.410 324 15422.64 232.74 53405.01 88888.00 2015-11-20 06:41:42.910 324 15422.63 232.75 53405.12 88888.00 2015-11-20 06:41:43.410 324 15422.67 232.73 53405.16 88888.00 2015-11-20 06:41:43.910 324 15422.72 232.70 53405.11 88888.00 2015-11-20 06:41:44.410 324 15422.66 232.69 53405.04 88888.00 2015-11-20 06:41:44.910 324 15422.67 232.67 53404.94 88888.00 2015-11-20 06:41:45.410 324 15422.66 232.70 53404.92 88888.00 2015-11-20 06:41:45.910 324 15422.61 232.70 53404.92 88888.00 2015-11-20 06:41:46.410 324 15422.69 232.64 53404.88 88888.00 2015-11-20 06:41:46.910 324 15422.67 232.59 53404.86 88888.00 2015-11-20 06:41:47.410 324 15422.62 232.56 53404.86 88888.00 2015-11-20 06:41:47.910 324 15422.66 232.61 53404.93 88888.00 2015-11-20 06:41:48.410 324 15422.65 232.65 53404.94 88888.00 2015-11-20 06:41:48.910 324 15422.60 232.66 53404.91 88888.00 2015-11-20 06:41:49.410 324 15422.62 232.67 53404.87 88888.00 2015-11-20 06:41:49.910 324 15422.65 232.65 53404.84 88888.00 2015-11-20 06:41:50.410 324 15422.72 232.64 53404.82 88888.00 2015-11-20 06:41:50.910 324 15422.70 232.62 53404.75 88888.00 2015-11-20 06:41:51.410 324 15422.70 232.72 53404.74 88888.00 2015-11-20 06:41:51.910 324 15422.72 232.86 53404.79 88888.00 2015-11-20 06:41:52.410 324 15422.73 232.91 53404.79 88888.00 2015-11-20 06:41:52.910 324 15422.72 232.86 53404.81 88888.00 2015-11-20 06:41:53.410 324 15422.66 232.67 53404.78 88888.00 2015-11-20 06:41:53.910 324 15422.71 232.62 53404.79 88888.00 2015-11-20 06:41:54.410 324 15422.69 232.70 53404.79 88888.00 2015-11-20 06:41:54.910 324 15422.72 232.67 53404.79 88888.00 2015-11-20 06:41:55.410 324 15422.74 232.65 53404.80 88888.00 2015-11-20 06:41:55.910 324 15422.78 232.65 53404.82 88888.00 2015-11-20 06:41:56.410 324 15422.78 232.64 53404.78 88888.00 2015-11-20 06:41:56.910 324 15422.78 232.66 53404.81 88888.00 2015-11-20 06:41:57.410 324 15422.79 232.69 53404.84 88888.00 2015-11-20 06:41:57.910 324 15422.78 232.72 53404.85 88888.00 2015-11-20 06:41:58.410 324 15422.76 232.72 53404.83 88888.00 2015-11-20 06:41:58.910 324 15422.78 232.69 53404.81 88888.00 2015-11-20 06:41:59.410 324 15422.80 232.73 53404.82 88888.00 2015-11-20 06:41:59.910 324 15422.81 232.74 53404.81 88888.00 2015-11-20 06:42:00.410 324 15422.83 232.70 53404.82 88888.00 2015-11-20 06:42:00.910 324 15422.85 232.76 53404.81 88888.00 2015-11-20 06:42:01.410 324 15422.87 232.91 53404.82 88888.00 2015-11-20 06:42:01.910 324 15422.85 233.01 53404.78 88888.00 2015-11-20 06:42:02.410 324 15422.82 232.95 53404.80 88888.00 2015-11-20 06:42:02.910 324 15422.79 232.95 53404.79 88888.00 2015-11-20 06:42:03.410 324 15422.85 233.03 53404.74 88888.00 2015-11-20 06:42:03.910 324 15422.83 233.05 53404.78 88888.00 2015-11-20 06:42:04.410 324 15422.83 233.00 53404.74 88888.00 2015-11-20 06:42:04.910 324 15422.82 233.09 53404.73 88888.00 2015-11-20 06:42:05.410 324 15422.89 233.07 53404.74 88888.00 2015-11-20 06:42:05.910 324 15422.88 233.00 53404.75 88888.00 2015-11-20 06:42:06.410 324 15422.90 233.01 53404.78 88888.00 2015-11-20 06:42:06.910 324 15422.94 233.01 53404.75 88888.00 2015-11-20 06:42:07.410 324 15422.93 233.01 53404.74 88888.00 2015-11-20 06:42:07.910 324 15422.94 233.03 53404.75 88888.00 2015-11-20 06:42:08.410 324 15422.93 233.04 53404.70 88888.00 2015-11-20 06:42:08.910 324 15422.93 233.08 53404.66 88888.00 2015-11-20 06:42:09.410 324 15422.85 233.11 53404.66 88888.00 2015-11-20 06:42:09.910 324 15422.90 233.11 53404.71 88888.00 2015-11-20 06:42:10.410 324 15422.96 233.11 53404.70 88888.00 2015-11-20 06:42:10.910 324 15422.98 233.12 53404.70 88888.00 2015-11-20 06:42:11.410 324 15423.01 233.07 53404.67 88888.00 2015-11-20 06:42:11.910 324 15423.01 233.03 53404.66 88888.00 2015-11-20 06:42:12.410 324 15423.03 233.09 53404.67 88888.00 2015-11-20 06:42:12.910 324 15423.03 233.14 53404.66 88888.00 2015-11-20 06:42:13.410 324 15423.03 233.20 53404.63 88888.00 2015-11-20 06:42:13.910 324 15423.09 233.28 53404.67 88888.00 2015-11-20 06:42:14.410 324 15423.06 233.31 53404.70 88888.00 2015-11-20 06:42:14.910 324 15423.03 233.34 53404.65 88888.00 2015-11-20 06:42:15.410 324 15423.02 233.31 53404.66 88888.00 2015-11-20 06:42:15.910 324 15423.00 233.33 53404.66 88888.00 2015-11-20 06:42:16.410 324 15423.02 233.33 53404.67 88888.00 2015-11-20 06:42:16.910 324 15423.02 233.31 53404.71 88888.00 2015-11-20 06:42:17.410 324 15423.05 233.33 53404.71 88888.00 2015-11-20 06:42:17.910 324 15423.05 233.51 53404.73 88888.00 2015-11-20 06:42:18.410 324 15423.07 233.56 53404.71 88888.00 2015-11-20 06:42:18.910 324 15423.08 233.55 53404.70 88888.00 2015-11-20 06:42:19.410 324 15423.07 233.56 53404.72 88888.00 2015-11-20 06:42:19.910 324 15423.08 233.61 53404.68 88888.00 2015-11-20 06:42:20.410 324 15423.03 233.62 53404.62 88888.00 2015-11-20 06:42:20.910 324 15423.05 233.64 53404.64 88888.00 2015-11-20 06:42:21.410 324 15423.03 233.64 53404.69 88888.00 2015-11-20 06:42:21.910 324 15423.07 233.51 53404.73 88888.00 2015-11-20 06:42:22.410 324 15423.08 233.46 53404.70 88888.00 2015-11-20 06:42:22.910 324 15423.08 233.51 53404.68 88888.00 2015-11-20 06:42:23.410 324 15423.17 233.50 53404.75 88888.00 2015-11-20 06:42:23.910 324 15423.19 233.51 53404.80 88888.00 2015-11-20 06:42:24.410 324 15423.18 233.54 53404.75 88888.00 2015-11-20 06:42:24.910 324 15423.17 233.55 53404.79 88888.00 2015-11-20 06:42:25.410 324 15423.15 233.59 53404.86 88888.00 2015-11-20 06:42:25.910 324 15423.12 233.60 53404.81 88888.00 2015-11-20 06:42:26.410 324 15423.14 233.59 53404.73 88888.00 2015-11-20 06:42:26.910 324 15423.12 233.60 53404.78 88888.00 2015-11-20 06:42:27.410 324 15423.16 233.61 53404.80 88888.00 2015-11-20 06:42:27.910 324 15423.12 233.63 53404.73 88888.00 2015-11-20 06:42:28.410 324 15423.11 233.69 53404.67 88888.00 2015-11-20 06:42:28.910 324 15423.14 233.70 53404.73 88888.00 2015-11-20 06:42:29.410 324 15423.15 233.69 53404.80 88888.00 2015-11-20 06:42:29.910 324 15423.10 233.67 53404.78 88888.00 2015-11-20 06:42:30.410 324 15423.15 233.65 53404.79 88888.00 2015-11-20 06:42:30.910 324 15423.12 233.65 53404.79 88888.00 2015-11-20 06:42:31.410 324 15423.05 233.65 53404.80 88888.00 2015-11-20 06:42:31.910 324 15423.05 233.69 53404.72 88888.00 2015-11-20 06:42:32.410 324 15423.07 233.71 53404.80 88888.00 2015-11-20 06:42:32.910 324 15423.12 233.70 53404.82 88888.00 2015-11-20 06:42:33.410 324 15423.12 233.67 53404.79 88888.00 2015-11-20 06:42:33.910 324 15423.07 233.64 53404.75 88888.00 2015-11-20 06:42:34.410 324 15423.03 233.69 53404.78 88888.00 2015-11-20 06:42:34.910 324 15423.08 233.71 53404.76 88888.00 2015-11-20 06:42:35.410 324 15423.10 233.70 53404.74 88888.00 2015-11-20 06:42:35.910 324 15423.07 233.69 53404.72 88888.00 2015-11-20 06:42:36.410 324 15423.10 233.85 53404.71 88888.00 2015-11-20 06:42:36.910 324 15423.14 233.95 53404.72 88888.00 2015-11-20 06:42:37.410 324 15423.10 233.83 53404.71 88888.00 2015-11-20 06:42:37.910 324 15423.11 233.78 53404.73 88888.00 2015-11-20 06:42:38.410 324 15423.19 233.88 53404.76 88888.00 2015-11-20 06:42:38.910 324 15423.18 233.85 53404.79 88888.00 2015-11-20 06:42:39.410 324 15423.17 233.77 53404.75 88888.00 2015-11-20 06:42:39.910 324 15423.20 233.76 53404.73 88888.00 2015-11-20 06:42:40.410 324 15423.14 233.74 53404.76 88888.00 2015-11-20 06:42:40.910 324 15423.10 233.77 53404.86 88888.00 2015-11-20 06:42:41.410 324 15423.12 233.83 53404.86 88888.00 2015-11-20 06:42:41.910 324 15423.16 233.81 53404.88 88888.00 2015-11-20 06:42:42.410 324 15423.17 233.78 53404.83 88888.00 2015-11-20 06:42:42.910 324 15423.15 233.83 53404.82 88888.00 2015-11-20 06:42:43.410 324 15423.09 233.99 53404.84 88888.00 2015-11-20 06:42:43.910 324 15423.10 233.98 53404.83 88888.00 2015-11-20 06:42:44.410 324 15423.12 234.03 53404.84 88888.00 2015-11-20 06:42:44.910 324 15423.12 234.06 53404.85 88888.00 2015-11-20 06:42:45.410 324 15423.09 234.04 53404.87 88888.00 2015-11-20 06:42:45.910 324 15423.15 233.98 53404.87 88888.00 2015-11-20 06:42:46.410 324 15423.18 234.04 53404.83 88888.00 2015-11-20 06:42:46.910 324 15423.16 234.06 53404.87 88888.00 2015-11-20 06:42:47.410 324 15423.17 234.06 53404.94 88888.00 2015-11-20 06:42:47.910 324 15423.21 233.94 53404.90 88888.00 2015-11-20 06:42:48.410 324 15423.20 233.85 53404.90 88888.00 2015-11-20 06:42:48.910 324 15423.14 233.88 53404.99 88888.00 2015-11-20 06:42:49.410 324 15423.15 233.88 53405.00 88888.00 2015-11-20 06:42:49.910 324 15423.18 233.86 53405.01 88888.00 2015-11-20 06:42:50.410 324 15423.21 233.86 53404.99 88888.00 2015-11-20 06:42:50.910 324 15423.19 233.85 53404.97 88888.00 2015-11-20 06:42:51.410 324 15423.23 233.90 53404.92 88888.00 2015-11-20 06:42:51.910 324 15423.20 234.02 53405.00 88888.00 2015-11-20 06:42:52.410 324 15423.12 234.02 53404.96 88888.00 2015-11-20 06:42:52.910 324 15423.15 233.93 53404.94 88888.00 2015-11-20 06:42:53.410 324 15423.16 233.90 53404.96 88888.00 2015-11-20 06:42:53.910 324 15423.14 233.91 53404.92 88888.00 2015-11-20 06:42:54.410 324 15423.14 233.98 53404.87 88888.00 2015-11-20 06:42:54.910 324 15423.14 233.99 53404.87 88888.00 2015-11-20 06:42:55.410 324 15423.16 233.99 53404.94 88888.00 2015-11-20 06:42:55.910 324 15423.19 233.98 53404.93 88888.00 2015-11-20 06:42:56.410 324 15423.15 233.95 53404.97 88888.00 2015-11-20 06:42:56.910 324 15423.15 233.93 53404.96 88888.00 2015-11-20 06:42:57.410 324 15423.16 233.94 53404.90 88888.00 2015-11-20 06:42:57.910 324 15423.19 233.91 53404.91 88888.00 2015-11-20 06:42:58.410 324 15423.20 233.94 53404.99 88888.00 2015-11-20 06:42:58.910 324 15423.19 233.95 53404.93 88888.00 2015-11-20 06:42:59.410 324 15423.23 233.97 53405.00 88888.00 2015-11-20 06:42:59.910 324 15423.18 233.96 53405.07 88888.00 2015-11-20 06:43:00.410 324 15423.19 233.94 53405.07 88888.00 2015-11-20 06:43:00.910 324 15423.20 233.93 53405.06 88888.00 2015-11-20 06:43:01.410 324 15423.18 233.97 53404.97 88888.00 2015-11-20 06:43:01.910 324 15423.19 234.02 53404.97 88888.00 2015-11-20 06:43:02.410 324 15423.23 234.00 53405.02 88888.00 2015-11-20 06:43:02.910 324 15423.21 233.99 53405.02 88888.00 2015-11-20 06:43:03.410 324 15423.17 233.95 53405.02 88888.00 2015-11-20 06:43:03.910 324 15423.14 233.91 53405.04 88888.00 2015-11-20 06:43:04.410 324 15423.10 233.87 53405.05 88888.00 2015-11-20 06:43:04.910 324 15423.08 233.89 53405.02 88888.00 2015-11-20 06:43:05.410 324 15423.03 233.87 53405.05 88888.00 2015-11-20 06:43:05.910 324 15422.98 233.85 53405.09 88888.00 2015-11-20 06:43:06.410 324 15422.94 233.81 53405.13 88888.00 2015-11-20 06:43:06.910 324 15422.96 233.77 53405.14 88888.00 2015-11-20 06:43:07.410 324 15422.98 233.77 53405.17 88888.00 2015-11-20 06:43:07.910 324 15422.98 233.76 53405.23 88888.00 2015-11-20 06:43:08.410 324 15422.96 233.80 53405.20 88888.00 2015-11-20 06:43:08.910 324 15422.96 233.78 53405.11 88888.00 2015-11-20 06:43:09.410 324 15422.94 233.80 53405.12 88888.00 2015-11-20 06:43:09.910 324 15422.93 233.78 53405.10 88888.00 2015-11-20 06:43:10.410 324 15422.91 233.88 53405.15 88888.00 2015-11-20 06:43:10.910 324 15422.94 233.98 53405.10 88888.00 2015-11-20 06:43:11.410 324 15422.99 233.97 53405.02 88888.00 2015-11-20 06:43:11.910 324 15422.96 233.90 53405.00 88888.00 2015-11-20 06:43:12.410 324 15422.94 233.90 53405.08 88888.00 2015-11-20 06:43:12.910 324 15422.96 233.93 53405.13 88888.00 2015-11-20 06:43:13.410 324 15422.93 233.93 53405.13 88888.00 2015-11-20 06:43:13.910 324 15422.94 233.93 53405.15 88888.00 2015-11-20 06:43:14.410 324 15422.87 233.95 53405.19 88888.00 2015-11-20 06:43:14.910 324 15422.84 233.98 53405.14 88888.00 2015-11-20 06:43:15.410 324 15422.82 233.93 53405.20 88888.00 2015-11-20 06:43:15.910 324 15422.88 233.79 53405.23 88888.00 2015-11-20 06:43:16.410 324 15422.90 233.77 53405.26 88888.00 2015-11-20 06:43:16.910 324 15422.91 233.76 53405.22 88888.00 2015-11-20 06:43:17.410 324 15422.89 233.68 53405.20 88888.00 2015-11-20 06:43:17.910 324 15422.87 233.61 53405.24 88888.00 2015-11-20 06:43:18.410 324 15422.83 233.61 53405.20 88888.00 2015-11-20 06:43:18.910 324 15422.87 233.68 53405.22 88888.00 2015-11-20 06:43:19.410 324 15422.89 233.65 53405.25 88888.00 2015-11-20 06:43:19.910 324 15422.94 233.61 53405.29 88888.00 2015-11-20 06:43:20.410 324 15422.83 233.60 53405.27 88888.00 2015-11-20 06:43:20.910 324 15422.73 233.61 53405.24 88888.00 2015-11-20 06:43:21.410 324 15422.66 233.61 53405.31 88888.00 2015-11-20 06:43:21.910 324 15422.69 233.63 53405.29 88888.00 2015-11-20 06:43:22.410 324 15422.72 233.63 53405.25 88888.00 2015-11-20 06:43:22.910 324 15422.65 233.60 53405.29 88888.00 2015-11-20 06:43:23.410 324 15422.61 233.55 53405.32 88888.00 2015-11-20 06:43:23.910 324 15422.58 233.56 53405.26 88888.00 2015-11-20 06:43:24.410 324 15422.58 233.57 53405.30 88888.00 2015-11-20 06:43:24.910 324 15422.60 233.59 53405.30 88888.00 2015-11-20 06:43:25.410 324 15422.58 233.61 53405.24 88888.00 2015-11-20 06:43:25.910 324 15422.57 233.59 53405.20 88888.00 2015-11-20 06:43:26.410 324 15422.57 233.59 53405.22 88888.00 2015-11-20 06:43:26.910 324 15422.58 233.56 53405.26 88888.00 2015-11-20 06:43:27.410 324 15422.55 233.46 53405.29 88888.00 2015-11-20 06:43:27.910 324 15422.51 233.40 53405.25 88888.00 2015-11-20 06:43:28.410 324 15422.51 233.45 53405.28 88888.00 2015-11-20 06:43:28.910 324 15422.48 233.45 53405.24 88888.00 2015-11-20 06:43:29.410 324 15422.46 233.43 53405.25 88888.00 2015-11-20 06:43:29.910 324 15422.46 233.44 53405.29 88888.00 2015-11-20 06:43:30.410 324 15422.42 233.44 53405.30 88888.00 2015-11-20 06:43:30.910 324 15422.39 233.40 53405.35 88888.00 2015-11-20 06:43:31.410 324 15422.37 233.45 53405.41 88888.00 2015-11-20 06:43:31.910 324 15422.38 233.62 53405.41 88888.00 2015-11-20 06:43:32.410 324 15422.36 233.70 53405.41 88888.00 2015-11-20 06:43:32.910 324 15422.33 233.71 53405.37 88888.00 2015-11-20 06:43:33.410 324 15422.29 233.70 53405.30 88888.00 2015-11-20 06:43:33.910 324 15422.29 233.67 53405.30 88888.00 2015-11-20 06:43:34.410 324 15422.28 233.63 53405.31 88888.00 2015-11-20 06:43:34.910 324 15422.28 233.56 53405.31 88888.00 2015-11-20 06:43:35.410 324 15422.29 233.56 53405.34 88888.00 2015-11-20 06:43:35.910 324 15422.27 233.53 53405.29 88888.00 2015-11-20 06:43:36.410 324 15422.22 233.51 53405.25 88888.00 2015-11-20 06:43:36.910 324 15422.25 233.48 53405.27 88888.00 2015-11-20 06:43:37.410 324 15422.22 233.46 53405.33 88888.00 2015-11-20 06:43:37.910 324 15422.16 233.43 53405.33 88888.00 2015-11-20 06:43:38.410 324 15422.18 233.47 53405.34 88888.00 2015-11-20 06:43:38.910 324 15422.18 233.48 53405.36 88888.00 2015-11-20 06:43:39.410 324 15422.19 233.50 53405.36 88888.00 2015-11-20 06:43:39.910 324 15422.16 233.47 53405.35 88888.00 2015-11-20 06:43:40.410 324 15422.10 233.42 53405.26 88888.00 2015-11-20 06:43:40.910 324 15422.08 233.31 53405.24 88888.00 2015-11-20 06:43:41.410 324 15422.05 233.24 53405.21 88888.00 2015-11-20 06:43:41.910 324 15422.05 233.21 53405.28 88888.00 2015-11-20 06:43:42.410 324 15422.02 233.21 53405.24 88888.00 2015-11-20 06:43:42.910 324 15422.02 233.19 53405.26 88888.00 2015-11-20 06:43:43.410 324 15422.02 233.21 53405.27 88888.00 2015-11-20 06:43:43.910 324 15422.08 233.28 53405.24 88888.00 2015-11-20 06:43:44.410 324 15422.08 233.37 53405.24 88888.00 2015-11-20 06:43:44.910 324 15422.02 233.21 53405.21 88888.00 2015-11-20 06:43:45.410 324 15421.99 233.04 53405.24 88888.00 2015-11-20 06:43:45.910 324 15422.05 232.99 53405.16 88888.00 2015-11-20 06:43:46.410 324 15422.03 232.99 53405.16 88888.00 2015-11-20 06:43:46.910 324 15421.98 233.02 53405.14 88888.00 2015-11-20 06:43:47.410 324 15421.94 233.02 53405.12 88888.00 2015-11-20 06:43:47.910 324 15421.96 232.99 53405.20 88888.00 2015-11-20 06:43:48.410 324 15421.96 233.00 53405.19 88888.00 2015-11-20 06:43:48.910 324 15421.97 233.02 53405.19 88888.00 2015-11-20 06:43:49.410 324 15422.03 233.02 53405.23 88888.00 2015-11-20 06:43:49.910 324 15422.05 233.09 53405.22 88888.00 2015-11-20 06:43:50.410 324 15421.98 233.09 53405.16 88888.00 2015-11-20 06:43:50.910 324 15421.94 233.07 53405.16 88888.00 2015-11-20 06:43:51.410 324 15421.98 233.05 53405.17 88888.00 2015-11-20 06:43:51.910 324 15421.98 233.03 53405.20 88888.00 2015-11-20 06:43:52.410 324 15421.96 233.14 53405.20 88888.00 2015-11-20 06:43:52.910 324 15421.93 233.21 53405.17 88888.00 2015-11-20 06:43:53.410 324 15421.91 233.20 53405.15 88888.00 2015-11-20 06:43:53.910 324 15421.87 233.16 53405.13 88888.00 2015-11-20 06:43:54.410 324 15421.88 233.14 53405.16 88888.00 2015-11-20 06:43:54.910 324 15421.87 233.12 53405.17 88888.00 2015-11-20 06:43:55.410 324 15421.88 233.08 53405.15 88888.00 2015-11-20 06:43:55.910 324 15421.88 233.00 53405.15 88888.00 2015-11-20 06:43:56.410 324 15421.90 233.11 53405.08 88888.00 2015-11-20 06:43:56.910 324 15421.89 233.10 53405.06 88888.00 2015-11-20 06:43:57.410 324 15421.87 233.02 53405.06 88888.00 2015-11-20 06:43:57.910 324 15421.84 232.78 53405.02 88888.00 2015-11-20 06:43:58.410 324 15421.82 232.69 53405.00 88888.00 2015-11-20 06:43:58.910 324 15421.87 232.68 53404.91 88888.00 2015-11-20 06:43:59.410 324 15421.87 232.70 53404.84 88888.00 2015-11-20 06:43:59.910 324 15421.84 232.70 53404.87 88888.00 2015-11-20 06:44:00.410 324 15421.84 232.75 53404.93 88888.00 2015-11-20 06:44:00.910 324 15421.84 232.73 53404.94 88888.00 2015-11-20 06:44:01.410 324 15421.81 232.75 53404.90 88888.00 2015-11-20 06:44:01.910 324 15421.84 232.77 53404.84 88888.00 2015-11-20 06:44:02.410 324 15421.84 232.79 53404.84 88888.00 2015-11-20 06:44:02.910 324 15421.83 232.84 53404.90 88888.00 2015-11-20 06:44:03.410 324 15421.83 232.88 53404.82 88888.00 2015-11-20 06:44:03.910 324 15421.84 232.90 53404.84 88888.00 2015-11-20 06:44:04.410 324 15421.87 232.85 53404.87 88888.00 2015-11-20 06:44:04.910 324 15421.84 232.85 53404.88 88888.00 2015-11-20 06:44:05.410 324 15421.85 232.85 53404.82 88888.00 2015-11-20 06:44:05.910 324 15421.87 232.81 53404.86 88888.00 2015-11-20 06:44:06.410 324 15421.87 232.81 53404.94 88888.00 2015-11-20 06:44:06.910 324 15421.83 232.77 53404.89 88888.00 2015-11-20 06:44:07.410 324 15421.81 232.81 53404.91 88888.00 2015-11-20 06:44:07.910 324 15421.84 232.75 53404.89 88888.00 2015-11-20 06:44:08.410 324 15421.82 232.81 53404.94 88888.00 2015-11-20 06:44:08.910 324 15421.83 232.79 53405.01 88888.00 2015-11-20 06:44:09.410 324 15421.87 232.77 53405.00 88888.00 2015-11-20 06:44:09.910 324 15421.85 232.78 53405.00 88888.00 2015-11-20 06:44:10.410 324 15421.87 232.81 53404.94 88888.00 2015-11-20 06:44:10.910 324 15421.88 232.83 53404.92 88888.00 2015-11-20 06:44:11.410 324 15421.85 232.83 53404.87 88888.00 2015-11-20 06:44:11.910 324 15421.80 232.84 53404.89 88888.00 2015-11-20 06:44:12.410 324 15421.81 232.85 53404.89 88888.00 2015-11-20 06:44:12.910 324 15421.88 232.84 53404.90 88888.00 2015-11-20 06:44:13.410 324 15421.87 232.81 53404.86 88888.00 2015-11-20 06:44:13.910 324 15421.87 232.77 53404.90 88888.00 2015-11-20 06:44:14.410 324 15421.96 232.82 53404.94 88888.00 2015-11-20 06:44:14.910 324 15421.88 232.86 53404.87 88888.00 2015-11-20 06:44:15.410 324 15421.90 232.85 53404.90 88888.00 2015-11-20 06:44:15.910 324 15421.92 232.84 53404.91 88888.00 2015-11-20 06:44:16.410 324 15421.92 232.85 53404.87 88888.00 2015-11-20 06:44:16.910 324 15421.89 232.88 53404.89 88888.00 2015-11-20 06:44:17.410 324 15421.96 232.86 53404.91 88888.00 2015-11-20 06:44:17.910 324 15421.93 232.87 53404.88 88888.00 2015-11-20 06:44:18.410 324 15421.93 232.85 53404.87 88888.00 2015-11-20 06:44:18.910 324 15421.92 232.85 53404.84 88888.00 2015-11-20 06:44:19.410 324 15421.93 232.84 53404.82 88888.00 2015-11-20 06:44:19.910 324 15421.97 232.84 53404.81 88888.00 2015-11-20 06:44:20.410 324 15421.98 232.93 53404.75 88888.00 2015-11-20 06:44:20.910 324 15421.96 232.96 53404.78 88888.00 2015-11-20 06:44:21.410 324 15421.93 232.87 53404.81 88888.00 2015-11-20 06:44:21.910 324 15421.88 232.86 53404.83 88888.00 2015-11-20 06:44:22.410 324 15421.85 232.85 53404.80 88888.00 2015-11-20 06:44:22.910 324 15421.93 232.84 53404.82 88888.00 2015-11-20 06:44:23.410 324 15421.94 232.85 53404.87 88888.00 2015-11-20 06:44:23.910 324 15421.85 232.85 53404.82 88888.00 2015-11-20 06:44:24.410 324 15421.87 232.85 53404.71 88888.00 2015-11-20 06:44:24.910 324 15421.89 232.86 53404.71 88888.00 2015-11-20 06:44:25.410 324 15421.88 232.85 53404.79 88888.00 2015-11-20 06:44:25.910 324 15421.92 232.86 53404.86 88888.00 2015-11-20 06:44:26.410 324 15421.97 232.87 53404.78 88888.00 2015-11-20 06:44:26.910 324 15421.90 232.83 53404.81 88888.00 2015-11-20 06:44:27.410 324 15421.89 232.77 53404.84 88888.00 2015-11-20 06:44:27.910 324 15421.94 232.77 53404.88 88888.00 2015-11-20 06:44:28.410 324 15421.91 232.85 53404.87 88888.00 2015-11-20 06:44:28.910 324 15421.91 232.91 53404.84 88888.00 2015-11-20 06:44:29.410 324 15421.89 232.85 53404.81 88888.00 2015-11-20 06:44:29.910 324 15421.89 232.79 53404.81 88888.00 2015-11-20 06:44:30.410 324 15421.85 232.82 53404.80 88888.00 2015-11-20 06:44:30.910 324 15421.84 232.82 53404.78 88888.00 2015-11-20 06:44:31.410 324 15421.84 232.83 53404.76 88888.00 2015-11-20 06:44:31.910 324 15421.87 232.84 53404.83 88888.00 2015-11-20 06:44:32.410 324 15421.88 232.87 53404.85 88888.00 2015-11-20 06:44:32.910 324 15421.85 232.87 53404.86 88888.00 2015-11-20 06:44:33.410 324 15421.84 232.88 53404.83 88888.00 2015-11-20 06:44:33.910 324 15421.92 232.90 53404.89 88888.00 2015-11-20 06:44:34.410 324 15421.87 232.90 53404.87 88888.00 2015-11-20 06:44:34.910 324 15421.87 232.90 53404.90 88888.00 2015-11-20 06:44:35.410 324 15421.88 232.92 53404.92 88888.00 2015-11-20 06:44:35.910 324 15421.85 232.93 53404.88 88888.00 2015-11-20 06:44:36.410 324 15421.91 232.88 53404.86 88888.00 2015-11-20 06:44:36.910 324 15421.96 232.87 53404.86 88888.00 2015-11-20 06:44:37.410 324 15421.89 232.88 53404.86 88888.00 2015-11-20 06:44:37.910 324 15421.84 232.87 53404.90 88888.00 2015-11-20 06:44:38.410 324 15421.84 232.91 53404.90 88888.00 2015-11-20 06:44:38.910 324 15421.88 232.93 53404.89 88888.00 2015-11-20 06:44:39.410 324 15421.89 232.95 53404.93 88888.00 2015-11-20 06:44:39.910 324 15421.88 233.02 53404.93 88888.00 2015-11-20 06:44:40.410 324 15421.90 233.20 53404.92 88888.00 2015-11-20 06:44:40.910 324 15421.92 233.26 53404.90 88888.00 2015-11-20 06:44:41.410 324 15421.92 233.25 53404.88 88888.00 2015-11-20 06:44:41.910 324 15421.92 233.21 53404.95 88888.00 2015-11-20 06:44:42.410 324 15421.90 233.18 53404.99 88888.00 2015-11-20 06:44:42.910 324 15421.85 233.18 53404.96 88888.00 2015-11-20 06:44:43.410 324 15421.88 233.21 53404.99 88888.00 2015-11-20 06:44:43.910 324 15421.90 233.20 53404.99 88888.00 2015-11-20 06:44:44.410 324 15421.91 233.24 53404.99 88888.00 2015-11-20 06:44:44.910 324 15421.87 233.24 53405.01 88888.00 2015-11-20 06:44:45.410 324 15421.89 233.22 53405.02 88888.00 2015-11-20 06:44:45.910 324 15421.88 233.22 53405.08 88888.00 2015-11-20 06:44:46.410 324 15421.94 233.21 53405.08 88888.00 2015-11-20 06:44:46.910 324 15421.92 233.08 53405.02 88888.00 2015-11-20 06:44:47.410 324 15421.91 233.03 53404.97 88888.00 2015-11-20 06:44:47.910 324 15421.92 232.99 53405.03 88888.00 2015-11-20 06:44:48.410 324 15421.89 233.02 53405.03 88888.00 2015-11-20 06:44:48.910 324 15421.85 233.01 53404.99 88888.00 2015-11-20 06:44:49.410 324 15421.84 233.04 53404.97 88888.00 2015-11-20 06:44:49.910 324 15421.81 233.07 53405.01 88888.00 2015-11-20 06:44:50.410 324 15421.78 233.16 53405.02 88888.00 2015-11-20 06:44:50.910 324 15421.81 233.25 53405.05 88888.00 2015-11-20 06:44:51.410 324 15421.81 233.25 53405.07 88888.00 2015-11-20 06:44:51.910 324 15421.79 233.26 53405.08 88888.00 2015-11-20 06:44:52.410 324 15421.81 233.27 53405.06 88888.00 2015-11-20 06:44:52.910 324 15421.81 233.27 53405.01 88888.00 2015-11-20 06:44:53.410 324 15421.79 233.28 53404.96 88888.00 2015-11-20 06:44:53.910 324 15421.78 233.31 53404.99 88888.00 2015-11-20 06:44:54.410 324 15421.78 233.35 53404.96 88888.00 2015-11-20 06:44:54.910 324 15421.75 233.33 53404.96 88888.00 2015-11-20 06:44:55.410 324 15421.81 233.30 53404.99 88888.00 2015-11-20 06:44:55.910 324 15421.78 233.27 53405.03 88888.00 2015-11-20 06:44:56.410 324 15421.76 233.14 53405.05 88888.00 2015-11-20 06:44:56.910 324 15421.82 233.09 53404.95 88888.00 2015-11-20 06:44:57.410 324 15421.83 233.08 53404.89 88888.00 2015-11-20 06:44:57.910 324 15421.84 233.09 53404.91 88888.00 2015-11-20 06:44:58.410 324 15421.81 233.10 53404.94 88888.00 2015-11-20 06:44:58.910 324 15421.78 233.24 53404.92 88888.00 2015-11-20 06:44:59.410 324 15421.73 233.30 53404.90 88888.00 2015-11-20 06:44:59.910 324 15421.74 233.34 53404.92 88888.00 2015-11-20 06:45:00.410 324 15421.78 233.33 53404.89 88888.00 2015-11-20 06:45:00.910 324 15421.81 233.21 53404.94 88888.00 2015-11-20 06:45:01.410 324 15421.79 233.14 53404.97 88888.00 2015-11-20 06:45:01.910 324 15421.79 233.12 53404.91 88888.00 2015-11-20 06:45:02.410 324 15421.74 233.11 53404.91 88888.00 2015-11-20 06:45:02.910 324 15421.78 233.09 53405.07 88888.00 2015-11-20 06:45:03.410 324 15421.79 233.14 53405.01 88888.00 2015-11-20 06:45:03.910 324 15421.80 233.16 53404.95 88888.00 2015-11-20 06:45:04.410 324 15421.82 233.14 53404.96 88888.00 2015-11-20 06:45:04.910 324 15421.83 233.11 53405.00 88888.00 2015-11-20 06:45:05.410 324 15421.87 233.08 53404.94 88888.00 2015-11-20 06:45:05.910 324 15421.84 233.09 53404.97 88888.00 2015-11-20 06:45:06.410 324 15421.83 233.08 53405.01 88888.00 2015-11-20 06:45:06.910 324 15421.82 233.05 53405.01 88888.00 2015-11-20 06:45:07.410 324 15421.84 233.08 53404.99 88888.00 2015-11-20 06:45:07.910 324 15421.89 233.13 53404.99 88888.00 2015-11-20 06:45:08.410 324 15421.96 233.13 53404.90 88888.00 2015-11-20 06:45:08.910 324 15421.91 233.09 53404.85 88888.00 2015-11-20 06:45:09.410 324 15421.85 233.11 53404.85 88888.00 2015-11-20 06:45:09.910 324 15421.83 233.12 53404.85 88888.00 2015-11-20 06:45:10.410 324 15421.87 233.19 53404.85 88888.00 2015-11-20 06:45:10.910 324 15421.84 233.19 53404.86 88888.00 2015-11-20 06:45:11.410 324 15421.85 233.14 53404.89 88888.00 2015-11-20 06:45:11.910 324 15421.81 233.13 53404.86 88888.00 2015-11-20 06:45:12.410 324 15421.81 233.30 53404.82 88888.00 2015-11-20 06:45:12.910 324 15421.85 233.37 53404.82 88888.00 2015-11-20 06:45:13.410 324 15421.87 233.36 53404.80 88888.00 2015-11-20 06:45:13.910 324 15421.87 233.33 53404.80 88888.00 2015-11-20 06:45:14.410 324 15421.87 233.21 53404.79 88888.00 2015-11-20 06:45:14.910 324 15421.85 233.11 53404.82 88888.00 2015-11-20 06:45:15.410 324 15421.87 233.12 53404.87 88888.00 2015-11-20 06:45:15.910 324 15421.87 233.12 53404.92 88888.00 2015-11-20 06:45:16.410 324 15421.88 233.13 53404.90 88888.00 2015-11-20 06:45:16.910 324 15421.93 233.11 53404.85 88888.00 2015-11-20 06:45:17.410 324 15421.94 233.10 53404.81 88888.00 2015-11-20 06:45:17.910 324 15421.90 233.10 53404.75 88888.00 2015-11-20 06:45:18.410 324 15421.84 233.26 53404.80 88888.00 2015-11-20 06:45:18.910 324 15421.82 233.22 53404.75 88888.00 2015-11-20 06:45:19.410 324 15421.84 233.14 53404.83 88888.00 2015-11-20 06:45:19.910 324 15421.83 233.12 53404.84 88888.00 2015-11-20 06:45:20.410 324 15421.84 233.04 53404.83 88888.00 2015-11-20 06:45:20.910 324 15421.85 233.04 53404.84 88888.00 2015-11-20 06:45:21.410 324 15421.87 233.09 53404.84 88888.00 2015-11-20 06:45:21.910 324 15421.88 233.24 53404.86 88888.00 2015-11-20 06:45:22.410 324 15421.87 233.22 53404.89 88888.00 2015-11-20 06:45:22.910 324 15421.88 233.21 53404.88 88888.00 2015-11-20 06:45:23.410 324 15421.85 233.24 53404.89 88888.00 2015-11-20 06:45:23.910 324 15421.87 233.27 53404.87 88888.00 2015-11-20 06:45:24.410 324 15421.83 233.28 53404.88 88888.00 2015-11-20 06:45:24.910 324 15421.85 233.28 53404.85 88888.00 2015-11-20 06:45:25.410 324 15421.89 233.27 53404.90 88888.00 2015-11-20 06:45:25.910 324 15421.90 233.27 53404.90 88888.00 2015-11-20 06:45:26.410 324 15421.90 233.27 53404.87 88888.00 2015-11-20 06:45:26.910 324 15421.84 233.27 53404.84 88888.00 2015-11-20 06:45:27.410 324 15421.84 233.26 53404.76 88888.00 2015-11-20 06:45:27.910 324 15421.85 233.27 53404.88 88888.00 2015-11-20 06:45:28.410 324 15421.83 233.21 53404.88 88888.00 2015-11-20 06:45:28.910 324 15421.85 233.13 53404.93 88888.00 2015-11-20 06:45:29.410 324 15421.89 233.18 53404.88 88888.00 2015-11-20 06:45:29.910 324 15421.90 233.24 53404.84 88888.00 2015-11-20 06:45:30.410 324 15421.96 233.26 53404.85 88888.00 2015-11-20 06:45:30.910 324 15421.93 233.18 53404.91 88888.00 2015-11-20 06:45:31.410 324 15421.93 233.17 53404.88 88888.00 2015-11-20 06:45:31.910 324 15421.97 233.11 53404.85 88888.00 2015-11-20 06:45:32.410 324 15421.94 233.10 53404.88 88888.00 2015-11-20 06:45:32.910 324 15421.93 233.05 53404.99 88888.00 2015-11-20 06:45:33.410 324 15421.94 233.13 53405.02 88888.00 2015-11-20 06:45:33.910 324 15421.91 233.12 53405.02 88888.00 2015-11-20 06:45:34.410 324 15421.91 233.10 53405.02 88888.00 2015-11-20 06:45:34.910 324 15421.84 233.13 53405.02 88888.00 2015-11-20 06:45:35.410 324 15421.85 233.13 53405.04 88888.00 2015-11-20 06:45:35.910 324 15421.87 233.13 53405.04 88888.00 2015-11-20 06:45:36.410 324 15421.85 233.14 53404.97 88888.00 2015-11-20 06:45:36.910 324 15421.90 233.16 53404.96 88888.00 2015-11-20 06:45:37.410 324 15421.89 233.19 53404.94 88888.00 2015-11-20 06:45:37.910 324 15421.91 233.19 53404.94 88888.00 2015-11-20 06:45:38.410 324 15421.93 233.20 53404.95 88888.00 2015-11-20 06:45:38.910 324 15421.88 233.21 53404.97 88888.00 2015-11-20 06:45:39.410 324 15421.89 233.21 53404.97 88888.00 2015-11-20 06:45:39.910 324 15421.87 233.20 53404.99 88888.00 2015-11-20 06:45:40.410 324 15421.90 233.22 53404.99 88888.00 2015-11-20 06:45:40.910 324 15421.93 233.22 53405.01 88888.00 2015-11-20 06:45:41.410 324 15421.90 233.22 53405.04 88888.00 2015-11-20 06:45:41.910 324 15421.83 233.24 53405.02 88888.00 2015-11-20 06:45:42.410 324 15421.83 233.27 53405.02 88888.00 2015-11-20 06:45:42.910 324 15421.79 233.27 53404.95 88888.00 2015-11-20 06:45:43.410 324 15421.84 233.22 53405.00 88888.00 2015-11-20 06:45:43.910 324 15421.88 233.21 53404.99 88888.00 2015-11-20 06:45:44.410 324 15421.87 233.26 53404.99 88888.00 2015-11-20 06:45:44.910 324 15421.84 233.22 53405.05 88888.00 2015-11-20 06:45:45.410 324 15421.81 233.25 53405.06 88888.00 2015-11-20 06:45:45.910 324 15421.79 233.24 53405.06 88888.00 2015-11-20 06:45:46.410 324 15421.83 233.26 53405.04 88888.00 2015-11-20 06:45:46.910 324 15421.84 233.27 53405.05 88888.00 2015-11-20 06:45:47.410 324 15421.84 233.26 53404.99 88888.00 2015-11-20 06:45:47.910 324 15421.79 233.27 53404.97 88888.00 2015-11-20 06:45:48.410 324 15421.81 233.24 53404.96 88888.00 2015-11-20 06:45:48.910 324 15421.83 233.27 53405.00 88888.00 2015-11-20 06:45:49.410 324 15421.81 233.28 53405.00 88888.00 2015-11-20 06:45:49.910 324 15421.80 233.27 53405.02 88888.00 2015-11-20 06:45:50.410 324 15421.85 233.28 53405.01 88888.00 2015-11-20 06:45:50.910 324 15421.90 233.27 53404.99 88888.00 2015-11-20 06:45:51.410 324 15421.87 233.29 53405.04 88888.00 2015-11-20 06:45:51.910 324 15421.84 233.29 53405.03 88888.00 2015-11-20 06:45:52.410 324 15421.84 233.30 53405.06 88888.00 2015-11-20 06:45:52.910 324 15421.84 233.38 53405.10 88888.00 2015-11-20 06:45:53.410 324 15421.85 233.45 53405.03 88888.00 2015-11-20 06:45:53.910 324 15421.88 233.40 53404.93 88888.00 2015-11-20 06:45:54.410 324 15421.91 233.26 53404.96 88888.00 2015-11-20 06:45:54.910 324 15421.89 233.25 53405.01 88888.00 2015-11-20 06:45:55.410 324 15421.94 233.28 53405.03 88888.00 2015-11-20 06:45:55.910 324 15421.89 233.29 53405.00 88888.00 2015-11-20 06:45:56.410 324 15421.88 233.34 53404.95 88888.00 2015-11-20 06:45:56.910 324 15421.90 233.34 53404.96 88888.00 2015-11-20 06:45:57.410 324 15421.91 233.34 53405.01 88888.00 2015-11-20 06:45:57.910 324 15421.91 233.44 53405.02 88888.00 2015-11-20 06:45:58.410 324 15421.89 233.51 53404.97 88888.00 2015-11-20 06:45:58.910 324 15421.94 233.52 53404.97 88888.00 2015-11-20 06:45:59.410 324 15421.92 233.39 53404.93 88888.00 2015-11-20 06:45:59.910 324 15421.90 233.36 53404.92 88888.00 2015-11-20 06:46:00.410 324 15421.92 233.37 53404.92 88888.00 2015-11-20 06:46:00.910 324 15421.96 233.37 53404.92 88888.00 2015-11-20 06:46:01.410 324 15421.94 233.38 53404.92 88888.00 2015-11-20 06:46:01.910 324 15421.98 233.43 53404.86 88888.00 2015-11-20 06:46:02.410 324 15421.98 233.45 53404.86 88888.00 2015-11-20 06:46:02.910 324 15421.97 233.44 53404.92 88888.00 2015-11-20 06:46:03.410 324 15422.02 233.40 53404.94 88888.00 2015-11-20 06:46:03.910 324 15422.09 233.38 53404.94 88888.00 2015-11-20 06:46:04.410 324 15422.09 233.35 53404.88 88888.00 2015-11-20 06:46:04.910 324 15422.06 233.33 53404.83 88888.00 2015-11-20 06:46:05.410 324 15422.07 233.31 53404.89 88888.00 2015-11-20 06:46:05.910 324 15422.10 233.31 53404.89 88888.00 2015-11-20 06:46:06.410 324 15422.10 233.39 53404.83 88888.00 2015-11-20 06:46:06.910 324 15422.10 233.39 53404.80 88888.00 2015-11-20 06:46:07.410 324 15422.09 233.36 53404.82 88888.00 2015-11-20 06:46:07.910 324 15422.12 233.35 53404.83 88888.00 2015-11-20 06:46:08.410 324 15422.09 233.37 53404.86 88888.00 2015-11-20 06:46:08.910 324 15422.07 233.36 53404.90 88888.00 2015-11-20 06:46:09.410 324 15422.08 233.34 53404.88 88888.00 2015-11-20 06:46:09.910 324 15422.07 233.37 53404.90 88888.00 2015-11-20 06:46:10.410 324 15422.11 233.36 53404.89 88888.00 2015-11-20 06:46:10.910 324 15422.14 233.36 53404.91 88888.00 2015-11-20 06:46:11.410 324 15422.15 233.39 53404.87 88888.00 2015-11-20 06:46:11.910 324 15422.21 233.40 53404.86 88888.00 2015-11-20 06:46:12.410 324 15422.22 233.40 53404.86 88888.00 2015-11-20 06:46:12.910 324 15422.22 233.52 53404.85 88888.00 2015-11-20 06:46:13.410 324 15422.26 233.63 53404.80 88888.00 2015-11-20 06:46:13.910 324 15422.30 233.63 53404.80 88888.00 2015-11-20 06:46:14.410 324 15422.34 233.69 53404.83 88888.00 2015-11-20 06:46:14.910 324 15422.35 233.76 53404.79 88888.00 2015-11-20 06:46:15.410 324 15422.36 233.77 53404.78 88888.00 2015-11-20 06:46:15.910 324 15422.34 233.73 53404.88 88888.00 2015-11-20 06:46:16.410 324 15422.35 233.72 53404.91 88888.00 2015-11-20 06:46:16.910 324 15422.35 233.72 53404.88 88888.00 2015-11-20 06:46:17.410 324 15422.35 233.70 53404.85 88888.00 2015-11-20 06:46:17.910 324 15422.36 233.64 53404.75 88888.00 2015-11-20 06:46:18.410 324 15422.33 233.64 53404.74 88888.00 2015-11-20 06:46:18.910 324 15422.35 233.69 53404.72 88888.00 2015-11-20 06:46:19.410 324 15422.37 233.76 53404.73 88888.00 2015-11-20 06:46:19.910 324 15422.36 233.70 53404.81 88888.00 2015-11-20 06:46:20.410 324 15422.35 233.71 53404.82 88888.00 2015-11-20 06:46:20.910 324 15422.37 233.72 53404.90 88888.00 2015-11-20 06:46:21.410 324 15422.39 233.73 53404.82 88888.00 2015-11-20 06:46:21.910 324 15422.40 233.73 53404.87 88888.00 2015-11-20 06:46:22.410 324 15422.42 233.73 53404.86 88888.00 2015-11-20 06:46:22.910 324 15422.47 233.76 53404.82 88888.00 2015-11-20 06:46:23.410 324 15422.47 233.77 53404.85 88888.00 2015-11-20 06:46:23.910 324 15422.45 233.80 53404.85 88888.00 2015-11-20 06:46:24.410 324 15422.45 233.81 53404.84 88888.00 2015-11-20 06:46:24.910 324 15422.47 233.82 53404.81 88888.00 2015-11-20 06:46:25.411 324 15422.49 233.83 53404.87 88888.00 2015-11-20 06:46:25.911 324 15422.49 233.79 53404.91 88888.00 2015-11-20 06:46:26.411 324 15422.51 233.81 53404.91 88888.00 2015-11-20 06:46:26.911 324 15422.52 233.82 53404.91 88888.00 2015-11-20 06:46:27.411 324 15422.48 233.87 53404.93 88888.00 2015-11-20 06:46:27.911 324 15422.49 233.87 53404.90 88888.00 2015-11-20 06:46:28.411 324 15422.52 233.83 53404.92 88888.00 2015-11-20 06:46:28.911 324 15422.46 233.81 53404.94 88888.00 2015-11-20 06:46:29.411 324 15422.48 233.80 53404.89 88888.00 2015-11-20 06:46:29.911 324 15422.57 233.79 53404.87 88888.00 2015-11-20 06:46:30.411 324 15422.53 233.77 53404.90 88888.00 2015-11-20 06:46:30.911 324 15422.53 233.80 53404.90 88888.00 2015-11-20 06:46:31.411 324 15422.56 233.87 53404.89 88888.00 2015-11-20 06:46:31.911 324 15422.51 233.90 53404.89 88888.00 2015-11-20 06:46:32.411 324 15422.54 233.85 53404.92 88888.00 2015-11-20 06:46:32.911 324 15422.56 233.86 53404.94 88888.00 2015-11-20 06:46:33.411 324 15422.55 233.86 53404.99 88888.00 2015-11-20 06:46:33.911 324 15422.58 233.95 53405.06 88888.00 2015-11-20 06:46:34.411 324 15422.57 234.02 53405.04 88888.00 2015-11-20 06:46:34.911 324 15422.54 234.03 53405.00 88888.00 2015-11-20 06:46:35.411 324 15422.54 233.99 53404.97 88888.00 2015-11-20 06:46:35.911 324 15422.58 233.81 53404.96 88888.00 2015-11-20 06:46:36.411 324 15422.57 233.70 53405.02 88888.00 2015-11-20 06:46:36.911 324 15422.58 233.71 53405.05 88888.00 2015-11-20 06:46:37.411 324 15422.61 233.72 53405.07 88888.00 2015-11-20 06:46:37.911 324 15422.62 233.72 53405.09 88888.00 2015-11-20 06:46:38.411 324 15422.60 233.78 53405.00 88888.00 2015-11-20 06:46:38.911 324 15422.57 233.73 53405.00 88888.00 2015-11-20 06:46:39.411 324 15422.55 233.73 53405.01 88888.00 2015-11-20 06:46:39.911 324 15422.53 233.77 53404.99 88888.00 2015-11-20 06:46:40.411 324 15422.58 233.76 53404.94 88888.00 2015-11-20 06:46:40.911 324 15422.55 233.78 53404.99 88888.00 2015-11-20 06:46:41.411 324 15422.56 233.77 53405.04 88888.00 2015-11-20 06:46:41.911 324 15422.56 233.77 53405.01 88888.00 2015-11-20 06:46:42.411 324 15422.53 233.77 53405.04 88888.00 2015-11-20 06:46:42.911 324 15422.55 233.76 53404.96 88888.00 2015-11-20 06:46:43.411 324 15422.56 233.72 53404.97 88888.00 2015-11-20 06:46:43.911 324 15422.52 233.74 53404.99 88888.00 2015-11-20 06:46:44.411 324 15422.56 233.79 53405.03 88888.00 2015-11-20 06:46:44.911 324 15422.57 233.82 53405.09 88888.00 2015-11-20 06:46:45.411 324 15422.58 233.90 53405.14 88888.00 2015-11-20 06:46:45.911 324 15422.55 233.87 53405.21 88888.00 2015-11-20 06:46:46.411 324 15422.51 233.82 53405.24 88888.00 2015-11-20 06:46:46.911 324 15422.54 233.85 53405.19 88888.00 2015-11-20 06:46:47.411 324 15422.52 233.80 53405.20 88888.00 2015-11-20 06:46:47.911 324 15422.49 233.78 53405.21 88888.00 2015-11-20 06:46:48.411 324 15422.49 233.80 53405.25 88888.00 2015-11-20 06:46:48.911 324 15422.54 233.81 53405.27 88888.00 2015-11-20 06:46:49.411 324 15422.54 233.79 53405.24 88888.00 2015-11-20 06:46:49.911 324 15422.51 233.81 53405.24 88888.00 2015-11-20 06:46:50.411 324 15422.53 233.86 53405.24 88888.00 2015-11-20 06:46:50.911 324 15422.54 233.88 53405.25 88888.00 2015-11-20 06:46:51.411 324 15422.54 233.88 53405.31 88888.00 2015-11-20 06:46:51.911 324 15422.53 233.87 53405.34 88888.00 2015-11-20 06:46:52.411 324 15422.44 233.93 53405.31 88888.00 2015-11-20 06:46:52.911 324 15422.40 233.91 53405.27 88888.00 2015-11-20 06:46:53.411 324 15422.38 233.96 53405.32 88888.00 2015-11-20 06:46:53.911 324 15422.36 233.95 53405.28 88888.00 2015-11-20 06:46:54.411 324 15422.42 233.81 53405.15 88888.00 2015-11-20 06:46:54.911 324 15422.47 233.80 53405.15 88888.00 2015-11-20 06:46:55.411 324 15422.47 233.81 53405.17 88888.00 2015-11-20 06:46:55.911 324 15422.44 233.89 53405.20 88888.00 2015-11-20 06:46:56.411 324 15422.40 233.96 53405.29 88888.00 2015-11-20 06:46:56.911 324 15422.43 233.99 53405.34 88888.00 2015-11-20 06:46:57.411 324 15422.47 233.95 53405.30 88888.00 2015-11-20 06:46:57.911 324 15422.47 234.00 53405.33 88888.00 2015-11-20 06:46:58.411 324 15422.44 234.08 53405.36 88888.00 2015-11-20 06:46:58.911 324 15422.45 234.14 53405.43 88888.00 2015-11-20 06:46:59.411 324 15422.44 234.03 53405.47 88888.00 2015-11-20 06:46:59.911 324 15422.42 233.90 53405.41 88888.00 2015-11-20 06:47:00.411 324 15422.42 233.91 53405.39 88888.00 2015-11-20 06:47:00.911 324 15422.44 233.96 53405.35 88888.00 2015-11-20 06:47:01.411 324 15422.45 233.98 53405.37 88888.00 2015-11-20 06:47:01.911 324 15422.46 233.97 53405.40 88888.00 2015-11-20 06:47:02.411 324 15422.46 233.99 53405.43 88888.00 2015-11-20 06:47:02.911 324 15422.43 234.02 53405.43 88888.00 2015-11-20 06:47:03.411 324 15422.40 233.99 53405.51 88888.00 2015-11-20 06:47:03.911 324 15422.40 234.02 53405.55 88888.00 2015-11-20 06:47:04.411 324 15422.37 234.16 53405.54 88888.00 2015-11-20 06:47:04.911 324 15422.38 234.22 53405.47 88888.00 2015-11-20 06:47:05.411 324 15422.40 234.21 53405.43 88888.00 2015-11-20 06:47:05.911 324 15422.40 234.11 53405.51 88888.00 2015-11-20 06:47:06.411 324 15422.44 234.08 53405.55 88888.00 2015-11-20 06:47:06.911 324 15422.49 234.20 53405.54 88888.00 2015-11-20 06:47:07.411 324 15422.49 234.25 53405.57 88888.00 2015-11-20 06:47:07.911 324 15422.44 234.19 53405.55 88888.00 2015-11-20 06:47:08.411 324 15422.49 234.14 53405.59 88888.00 2015-11-20 06:47:08.911 324 15422.53 234.16 53405.66 88888.00 2015-11-20 06:47:09.411 324 15422.51 234.14 53405.69 88888.00 2015-11-20 06:47:09.911 324 15422.52 234.15 53405.62 88888.00 2015-11-20 06:47:10.411 324 15422.47 234.19 53405.59 88888.00 2015-11-20 06:47:10.911 324 15422.45 234.20 53405.61 88888.00 2015-11-20 06:47:11.411 324 15422.44 234.22 53405.65 88888.00 2015-11-20 06:47:11.911 324 15422.42 234.22 53405.70 88888.00 2015-11-20 06:47:12.411 324 15422.44 234.23 53405.70 88888.00 2015-11-20 06:47:12.911 324 15422.42 234.26 53405.65 88888.00 2015-11-20 06:47:13.411 324 15422.40 234.29 53405.66 88888.00 2015-11-20 06:47:13.911 324 15422.43 234.30 53405.65 88888.00 2015-11-20 06:47:14.411 324 15422.38 234.31 53405.66 88888.00 2015-11-20 06:47:14.911 324 15422.36 234.31 53405.75 88888.00 2015-11-20 06:47:15.411 324 15422.38 234.34 53405.72 88888.00 2015-11-20 06:47:15.911 324 15422.36 234.35 53405.72 88888.00 2015-11-20 06:47:16.411 324 15422.39 234.39 53405.74 88888.00 2015-11-20 06:47:16.911 324 15422.43 234.35 53405.76 88888.00 2015-11-20 06:47:17.411 324 15422.46 234.33 53405.80 88888.00 2015-11-20 06:47:17.911 324 15422.48 234.40 53405.81 88888.00 2015-11-20 06:47:18.411 324 15422.49 234.52 53405.76 88888.00 2015-11-20 06:47:18.911 324 15422.52 234.58 53405.71 88888.00 2015-11-20 06:47:19.411 324 15422.53 234.61 53405.70 88888.00 2015-11-20 06:47:19.911 324 15422.49 234.60 53405.74 88888.00 2015-11-20 06:47:20.411 324 15422.54 234.49 53405.75 88888.00 2015-11-20 06:47:20.911 324 15422.54 234.42 53405.76 88888.00 2015-11-20 06:47:21.411 324 15422.51 234.45 53405.76 88888.00 2015-11-20 06:47:21.911 324 15422.51 234.45 53405.77 88888.00 2015-11-20 06:47:22.411 324 15422.54 234.39 53405.83 88888.00 2015-11-20 06:47:22.911 324 15422.56 234.45 53405.87 88888.00 2015-11-20 06:47:23.411 324 15422.52 234.50 53405.88 88888.00 2015-11-20 06:47:23.911 324 15422.52 234.64 53405.90 88888.00 2015-11-20 06:47:24.411 324 15422.51 234.72 53405.89 88888.00 2015-11-20 06:47:24.911 324 15422.57 234.73 53405.87 88888.00 2015-11-20 06:47:25.411 324 15422.57 234.76 53405.89 88888.00 2015-11-20 06:47:25.911 324 15422.58 234.74 53405.87 88888.00 2015-11-20 06:47:26.411 324 15422.57 234.69 53405.90 88888.00 2015-11-20 06:47:26.911 324 15422.56 234.64 53405.91 88888.00 2015-11-20 06:47:27.411 324 15422.56 234.72 53405.89 88888.00 2015-11-20 06:47:27.911 324 15422.56 234.75 53405.94 88888.00 2015-11-20 06:47:28.411 324 15422.58 234.78 53405.95 88888.00 2015-11-20 06:47:28.911 324 15422.61 234.80 53405.99 88888.00 2015-11-20 06:47:29.411 324 15422.60 234.78 53406.02 88888.00 2015-11-20 06:47:29.911 324 15422.60 234.74 53405.96 88888.00 2015-11-20 06:47:30.411 324 15422.61 234.75 53406.00 88888.00 2015-11-20 06:47:30.911 324 15422.65 234.68 53406.03 88888.00 2015-11-20 06:47:31.411 324 15422.64 234.68 53405.93 88888.00 2015-11-20 06:47:31.911 324 15422.58 234.66 53405.97 88888.00 2015-11-20 06:47:32.411 324 15422.63 234.66 53405.99 88888.00 2015-11-20 06:47:32.911 324 15422.66 234.65 53405.91 88888.00 2015-11-20 06:47:33.411 324 15422.64 234.66 53405.92 88888.00 2015-11-20 06:47:33.911 324 15422.64 234.66 53405.91 88888.00 2015-11-20 06:47:34.411 324 15422.65 234.69 53406.00 88888.00 2015-11-20 06:47:34.911 324 15422.65 234.63 53406.02 88888.00 2015-11-20 06:47:35.411 324 15422.66 234.59 53406.05 88888.00 2015-11-20 06:47:35.911 324 15422.71 234.64 53406.05 88888.00 2015-11-20 06:47:36.411 324 15422.71 234.66 53406.06 88888.00 2015-11-20 06:47:36.911 324 15422.67 234.76 53406.01 88888.00 2015-11-20 06:47:37.411 324 15422.60 234.90 53406.01 88888.00 2015-11-20 06:47:37.911 324 15422.61 234.90 53405.99 88888.00 2015-11-20 06:47:38.411 324 15422.64 234.93 53405.97 88888.00 2015-11-20 06:47:38.911 324 15422.66 234.91 53405.97 88888.00 2015-11-20 06:47:39.411 324 15422.65 234.92 53406.01 88888.00 2015-11-20 06:47:39.911 324 15422.60 234.92 53405.99 88888.00 2015-11-20 06:47:40.411 324 15422.65 234.89 53406.03 88888.00 2015-11-20 06:47:40.911 324 15422.70 234.78 53406.05 88888.00 2015-11-20 06:47:41.411 324 15422.74 234.75 53406.08 88888.00 2015-11-20 06:47:41.911 324 15422.74 234.74 53406.09 88888.00 2015-11-20 06:47:42.411 324 15422.74 234.72 53406.09 88888.00 2015-11-20 06:47:42.911 324 15422.67 234.74 53406.07 88888.00 2015-11-20 06:47:43.411 324 15422.74 234.75 53406.04 88888.00 2015-11-20 06:47:43.911 324 15422.78 234.91 53406.03 88888.00 2015-11-20 06:47:44.411 324 15422.81 234.99 53406.01 88888.00 2015-11-20 06:47:44.911 324 15422.88 234.97 53406.03 88888.00 2015-11-20 06:47:45.411 324 15422.82 234.86 53406.03 88888.00 2015-11-20 06:47:45.911 324 15422.78 234.84 53405.99 88888.00 2015-11-20 06:47:46.411 324 15422.78 234.84 53406.01 88888.00 2015-11-20 06:47:46.911 324 15422.78 234.84 53406.03 88888.00 2015-11-20 06:47:47.411 324 15422.80 234.78 53406.02 88888.00 2015-11-20 06:47:47.911 324 15422.80 234.83 53405.95 88888.00 2015-11-20 06:47:48.411 324 15422.81 234.83 53405.94 88888.00 2015-11-20 06:47:48.911 324 15422.83 234.84 53405.99 88888.00 2015-11-20 06:47:49.411 324 15422.80 234.84 53406.01 88888.00 2015-11-20 06:47:49.911 324 15422.83 234.85 53406.00 88888.00 2015-11-20 06:47:50.411 324 15422.84 234.84 53406.01 88888.00 2015-11-20 06:47:50.911 324 15422.88 234.86 53406.01 88888.00 2015-11-20 06:47:51.411 324 15422.88 234.84 53406.09 88888.00 2015-11-20 06:47:51.911 324 15422.85 234.84 53406.06 88888.00 2015-11-20 06:47:52.411 324 15422.87 234.85 53406.04 88888.00 2015-11-20 06:47:52.911 324 15422.84 234.85 53406.03 88888.00 2015-11-20 06:47:53.411 324 15422.89 234.90 53406.07 88888.00 2015-11-20 06:47:53.911 324 15422.92 234.89 53406.01 88888.00 2015-11-20 06:47:54.411 324 15422.93 234.90 53406.02 88888.00 2015-11-20 06:47:54.911 324 15422.92 234.89 53406.00 88888.00 2015-11-20 06:47:55.411 324 15422.98 234.85 53405.94 88888.00 2015-11-20 06:47:55.911 324 15422.97 234.88 53405.97 88888.00 2015-11-20 06:47:56.411 324 15422.89 234.88 53405.99 88888.00 2015-11-20 06:47:56.911 324 15422.92 234.84 53406.01 88888.00 2015-11-20 06:47:57.411 324 15422.90 234.86 53406.00 88888.00 2015-11-20 06:47:57.911 324 15422.96 234.89 53406.00 88888.00 2015-11-20 06:47:58.411 324 15423.00 234.89 53406.03 88888.00 2015-11-20 06:47:58.911 324 15423.07 234.95 53406.05 88888.00 2015-11-20 06:47:59.411 324 15423.08 234.92 53406.05 88888.00 2015-11-20 06:47:59.911 324 15423.08 234.89 53406.01 88888.00 2015-11-20 06:48:00.411 324 15423.07 234.91 53406.02 88888.00 2015-11-20 06:48:00.911 324 15423.10 234.94 53406.03 88888.00 2015-11-20 06:48:01.411 324 15423.14 234.97 53406.03 88888.00 2015-11-20 06:48:01.911 324 15423.12 234.90 53405.96 88888.00 2015-11-20 06:48:02.411 324 15423.10 234.86 53406.00 88888.00 2015-11-20 06:48:02.911 324 15423.14 234.88 53406.03 88888.00 2015-11-20 06:48:03.411 324 15423.21 234.88 53406.04 88888.00 2015-11-20 06:48:03.911 324 15423.18 234.93 53406.03 88888.00 2015-11-20 06:48:04.411 324 15423.25 234.97 53406.03 88888.00 2015-11-20 06:48:04.911 324 15423.30 234.92 53405.96 88888.00 2015-11-20 06:48:05.411 324 15423.28 234.93 53405.96 88888.00 2015-11-20 06:48:05.911 324 15423.24 234.92 53405.92 88888.00 2015-11-20 06:48:06.411 324 15423.23 234.93 53405.95 88888.00 2015-11-20 06:48:06.911 324 15423.24 234.97 53406.00 88888.00 2015-11-20 06:48:07.411 324 15423.28 234.95 53405.95 88888.00 2015-11-20 06:48:07.911 324 15423.28 234.95 53405.97 88888.00 2015-11-20 06:48:08.411 324 15423.27 234.91 53406.00 88888.00 2015-11-20 06:48:08.911 324 15423.26 234.94 53406.03 88888.00 2015-11-20 06:48:09.411 324 15423.29 234.95 53406.06 88888.00 2015-11-20 06:48:09.911 324 15423.33 234.97 53406.07 88888.00 2015-11-20 06:48:10.411 324 15423.36 234.94 53406.02 88888.00 2015-11-20 06:48:10.911 324 15423.35 234.92 53406.04 88888.00 2015-11-20 06:48:11.411 324 15423.33 234.94 53406.05 88888.00 2015-11-20 06:48:11.911 324 15423.37 234.94 53406.05 88888.00 2015-11-20 06:48:12.411 324 15423.42 234.98 53406.05 88888.00 2015-11-20 06:48:12.911 324 15423.39 235.14 53406.02 88888.00 2015-11-20 06:48:13.411 324 15423.41 235.18 53406.00 88888.00 2015-11-20 06:48:13.911 324 15423.44 235.17 53405.99 88888.00 2015-11-20 06:48:14.411 324 15423.44 235.03 53406.00 88888.00 2015-11-20 06:48:14.911 324 15423.41 235.00 53405.97 88888.00 2015-11-20 06:48:15.411 324 15423.38 234.97 53406.05 88888.00 2015-11-20 06:48:15.911 324 15423.44 234.95 53406.10 88888.00 2015-11-20 06:48:16.411 324 15423.48 234.99 53406.08 88888.00 2015-11-20 06:48:16.911 324 15423.50 234.99 53406.09 88888.00 2015-11-20 06:48:17.411 324 15423.52 235.01 53406.10 88888.00 2015-11-20 06:48:17.911 324 15423.50 234.97 53406.17 88888.00 2015-11-20 06:48:18.411 324 15423.53 234.95 53406.08 88888.00 2015-11-20 06:48:18.911 324 15423.61 235.00 53406.01 88888.00 2015-11-20 06:48:19.411 324 15423.63 235.04 53406.01 88888.00 2015-11-20 06:48:19.911 324 15423.65 235.04 53405.97 88888.00 2015-11-20 06:48:20.411 324 15423.69 234.97 53405.95 88888.00 2015-11-20 06:48:20.911 324 15423.75 234.98 53405.96 88888.00 2015-11-20 06:48:21.411 324 15423.78 235.00 53405.97 88888.00 2015-11-20 06:48:21.911 324 15423.71 234.94 53406.00 88888.00 2015-11-20 06:48:22.411 324 15423.68 234.92 53406.00 88888.00 2015-11-20 06:48:22.911 324 15423.72 234.89 53406.01 88888.00 2015-11-20 06:48:23.411 324 15423.70 234.88 53406.05 88888.00 2015-11-20 06:48:23.911 324 15423.74 234.90 53406.02 88888.00 2015-11-20 06:48:24.411 324 15423.77 234.99 53405.99 88888.00 2015-11-20 06:48:24.911 324 15423.80 235.01 53405.97 88888.00 2015-11-20 06:48:25.411 324 15423.82 235.00 53406.00 88888.00 2015-11-20 06:48:25.911 324 15423.84 235.02 53405.96 88888.00 2015-11-20 06:48:26.411 324 15423.90 235.03 53405.93 88888.00 2015-11-20 06:48:26.911 324 15423.87 235.02 53405.99 88888.00 2015-11-20 06:48:27.411 324 15423.91 235.00 53406.00 88888.00 2015-11-20 06:48:27.911 324 15423.92 235.01 53406.01 88888.00 2015-11-20 06:48:28.411 324 15423.92 234.99 53405.96 88888.00 2015-11-20 06:48:28.911 324 15423.90 234.99 53405.96 88888.00 2015-11-20 06:48:29.411 324 15423.84 234.98 53406.05 88888.00 2015-11-20 06:48:29.911 324 15423.90 235.03 53406.04 88888.00 2015-11-20 06:48:30.411 324 15423.96 235.00 53405.97 88888.00 2015-11-20 06:48:30.911 324 15423.98 235.01 53405.93 88888.00 2015-11-20 06:48:31.411 324 15423.97 235.06 53405.88 88888.00 2015-11-20 06:48:31.911 324 15423.99 235.02 53405.90 88888.00 2015-11-20 06:48:32.411 324 15424.02 235.03 53405.94 88888.00 2015-11-20 06:48:32.911 324 15424.04 235.17 53405.95 88888.00 2015-11-20 06:48:33.411 324 15424.09 235.23 53405.99 88888.00 2015-11-20 06:48:33.911 324 15424.09 235.15 53406.00 88888.00 2015-11-20 06:48:34.411 324 15424.09 235.09 53405.95 88888.00 2015-11-20 06:48:34.911 324 15424.09 235.17 53405.95 88888.00 2015-11-20 06:48:35.411 324 15424.07 235.17 53405.91 88888.00 2015-11-20 06:48:35.911 324 15424.08 235.10 53405.91 88888.00 2015-11-20 06:48:36.411 324 15424.08 235.08 53405.93 88888.00 2015-11-20 06:48:36.911 324 15424.11 235.07 53405.96 88888.00 2015-11-20 06:48:37.411 324 15424.10 235.07 53405.99 88888.00 2015-11-20 06:48:37.911 324 15424.11 235.06 53405.93 88888.00 2015-11-20 06:48:38.411 324 15424.19 235.06 53405.94 88888.00 2015-11-20 06:48:38.911 324 15424.20 235.07 53405.95 88888.00 2015-11-20 06:48:39.411 324 15424.23 235.08 53405.93 88888.00 2015-11-20 06:48:39.911 324 15424.27 235.10 53405.92 88888.00 2015-11-20 06:48:40.411 324 15424.27 235.12 53406.00 88888.00 2015-11-20 06:48:40.911 324 15424.25 235.15 53406.07 88888.00 2015-11-20 06:48:41.411 324 15424.27 235.18 53406.04 88888.00 2015-11-20 06:48:41.911 324 15424.29 235.21 53406.01 88888.00 2015-11-20 06:48:42.411 324 15424.33 235.20 53406.09 88888.00 2015-11-20 06:48:42.911 324 15424.39 235.24 53406.03 88888.00 2015-11-20 06:48:43.411 324 15424.38 235.24 53405.99 88888.00 2015-11-20 06:48:43.911 324 15424.37 235.34 53405.97 88888.00 2015-11-20 06:48:44.411 324 15424.41 235.47 53405.97 88888.00 2015-11-20 06:48:44.911 324 15424.45 235.50 53405.97 88888.00 2015-11-20 06:48:45.411 324 15424.46 235.47 53406.00 88888.00 2015-11-20 06:48:45.911 324 15424.46 235.46 53406.00 88888.00 2015-11-20 06:48:46.411 324 15424.51 235.50 53406.03 88888.00 2015-11-20 06:48:46.911 324 15424.52 235.54 53406.12 88888.00 2015-11-20 06:48:47.411 324 15424.57 235.55 53406.15 88888.00 2015-11-20 06:48:47.911 324 15424.60 235.59 53406.08 88888.00 2015-11-20 06:48:48.411 324 15424.60 235.59 53406.08 88888.00 2015-11-20 06:48:48.911 324 15424.60 235.52 53406.04 88888.00 2015-11-20 06:48:49.411 324 15424.61 235.40 53406.07 88888.00 2015-11-20 06:48:49.911 324 15424.68 235.42 53406.11 88888.00 2015-11-20 06:48:50.411 324 15424.66 235.43 53406.09 88888.00 2015-11-20 06:48:50.911 324 15424.64 235.44 53406.05 88888.00 2015-11-20 06:48:51.411 324 15424.66 235.45 53406.00 88888.00 2015-11-20 06:48:51.911 324 15424.68 235.45 53406.00 88888.00 2015-11-20 06:48:52.411 324 15424.71 235.49 53405.97 88888.00 2015-11-20 06:48:52.911 324 15424.74 235.46 53406.03 88888.00 2015-11-20 06:48:53.411 324 15424.74 235.42 53406.02 88888.00 2015-11-20 06:48:53.911 324 15424.74 235.42 53406.04 88888.00 2015-11-20 06:48:54.411 324 15424.75 235.47 53406.02 88888.00 2015-11-20 06:48:54.911 324 15424.79 235.54 53405.95 88888.00 2015-11-20 06:48:55.411 324 15424.84 235.54 53405.99 88888.00 2015-11-20 06:48:55.911 324 15424.88 235.53 53405.95 88888.00 2015-11-20 06:48:56.411 324 15424.88 235.52 53405.90 88888.00 2015-11-20 06:48:56.911 324 15424.87 235.53 53405.96 88888.00 2015-11-20 06:48:57.411 324 15424.91 235.54 53405.93 88888.00 2015-11-20 06:48:57.911 324 15424.97 235.58 53405.95 88888.00 2015-11-20 06:48:58.411 324 15424.99 235.66 53405.93 88888.00 2015-11-20 06:48:58.911 324 15424.99 235.76 53405.96 88888.00 2015-11-20 06:48:59.411 324 15425.02 235.78 53405.97 88888.00 2015-11-20 06:48:59.911 324 15425.09 235.80 53406.00 88888.00 2015-11-20 06:49:00.411 324 15425.11 235.79 53406.06 88888.00 2015-11-20 06:49:00.911 324 15425.06 235.80 53405.99 88888.00 2015-11-20 06:49:01.411 324 15425.10 235.80 53406.01 88888.00 2015-11-20 06:49:01.911 324 15425.10 235.71 53405.96 88888.00 2015-11-20 06:49:02.411 324 15425.14 235.70 53405.94 88888.00 2015-11-20 06:49:02.911 324 15425.14 235.72 53405.99 88888.00 2015-11-20 06:49:03.411 324 15425.16 235.73 53406.00 88888.00 2015-11-20 06:49:03.911 324 15425.20 235.70 53406.02 88888.00 2015-11-20 06:49:04.411 324 15425.22 235.81 53406.02 88888.00 2015-11-20 06:49:04.911 324 15425.23 235.90 53406.06 88888.00 2015-11-20 06:49:05.411 324 15425.26 235.94 53406.10 88888.00 2015-11-20 06:49:05.911 324 15425.26 235.92 53406.06 88888.00 2015-11-20 06:49:06.411 324 15425.27 235.95 53406.01 88888.00 2015-11-20 06:49:06.911 324 15425.25 235.96 53406.03 88888.00 2015-11-20 06:49:07.411 324 15425.26 235.96 53405.96 88888.00 2015-11-20 06:49:07.911 324 15425.27 235.97 53405.99 88888.00 2015-11-20 06:49:08.411 324 15425.28 235.87 53406.03 88888.00 2015-11-20 06:49:08.911 324 15425.32 235.80 53406.04 88888.00 2015-11-20 06:49:09.411 324 15425.37 235.78 53406.08 88888.00 2015-11-20 06:49:09.911 324 15425.40 235.78 53406.02 88888.00 2015-11-20 06:49:10.411 324 15425.42 235.77 53405.99 88888.00 2015-11-20 06:49:10.911 324 15425.40 235.78 53406.04 88888.00 2015-11-20 06:49:11.411 324 15425.44 235.80 53406.07 88888.00 2015-11-20 06:49:11.911 324 15425.47 235.77 53406.14 88888.00 2015-11-20 06:49:12.411 324 15425.52 235.84 53406.13 88888.00 2015-11-20 06:49:12.911 324 15425.56 236.01 53406.10 88888.00 2015-11-20 06:49:13.411 324 15425.55 236.06 53406.08 88888.00 2015-11-20 06:49:13.911 324 15425.54 236.09 53405.97 88888.00 2015-11-20 06:49:14.411 324 15425.55 236.06 53405.93 88888.00 2015-11-20 06:49:14.911 324 15425.58 235.95 53405.91 88888.00 2015-11-20 06:49:15.411 324 15425.61 235.88 53405.93 88888.00 2015-11-20 06:49:15.911 324 15425.62 235.87 53405.96 88888.00 2015-11-20 06:49:16.411 324 15425.69 235.86 53405.96 88888.00 2015-11-20 06:49:16.911 324 15425.72 235.87 53405.97 88888.00 2015-11-20 06:49:17.411 324 15425.72 235.85 53406.02 88888.00 2015-11-20 06:49:17.911 324 15425.76 235.96 53406.06 88888.00 2015-11-20 06:49:18.411 324 15425.78 236.07 53406.07 88888.00 2015-11-20 06:49:18.911 324 15425.82 236.11 53406.05 88888.00 2015-11-20 06:49:19.411 324 15425.82 236.12 53406.00 88888.00 2015-11-20 06:49:19.911 324 15425.80 236.10 53405.94 88888.00 2015-11-20 06:49:20.411 324 15425.80 236.09 53405.92 88888.00 2015-11-20 06:49:20.911 324 15425.86 236.09 53405.97 88888.00 2015-11-20 06:49:21.411 324 15425.90 236.12 53406.00 88888.00 2015-11-20 06:49:21.911 324 15425.87 236.12 53405.97 88888.00 2015-11-20 06:49:22.411 324 15425.86 235.98 53405.96 88888.00 2015-11-20 06:49:22.911 324 15425.89 235.96 53405.96 88888.00 2015-11-20 06:49:23.411 324 15425.96 235.96 53406.04 88888.00 2015-11-20 06:49:23.911 324 15426.00 235.98 53406.06 88888.00 2015-11-20 06:49:24.411 324 15426.03 236.01 53406.02 88888.00 2015-11-20 06:49:24.911 324 15426.03 236.02 53406.06 88888.00 2015-11-20 06:49:25.411 324 15426.08 236.03 53406.06 88888.00 2015-11-20 06:49:25.911 324 15426.13 236.02 53406.03 88888.00 2015-11-20 06:49:26.411 324 15426.14 236.06 53406.00 88888.00 2015-11-20 06:49:26.911 324 15426.22 236.07 53405.94 88888.00 2015-11-20 06:49:27.411 324 15426.21 236.12 53405.85 88888.00 2015-11-20 06:49:27.911 324 15426.17 236.06 53405.84 88888.00 2015-11-20 06:49:28.411 324 15426.21 236.04 53405.92 88888.00 2015-11-20 06:49:28.911 324 15426.19 236.02 53405.97 88888.00 2015-11-20 06:49:29.411 324 15426.19 236.06 53405.97 88888.00 2015-11-20 06:49:29.911 324 15426.26 236.20 53406.00 88888.00 2015-11-20 06:49:30.411 324 15426.31 236.22 53405.97 88888.00 2015-11-20 06:49:30.911 324 15426.34 236.22 53405.99 88888.00 2015-11-20 06:49:31.411 324 15426.33 236.24 53405.94 88888.00 2015-11-20 06:49:31.911 324 15426.37 236.21 53405.91 88888.00 2015-11-20 06:49:32.411 324 15426.39 236.21 53405.95 88888.00 2015-11-20 06:49:32.911 324 15426.35 236.25 53405.95 88888.00 2015-11-20 06:49:33.411 324 15426.41 236.25 53405.93 88888.00 2015-11-20 06:49:33.911 324 15426.50 236.21 53405.94 88888.00 2015-11-20 06:49:34.411 324 15426.45 236.15 53405.87 88888.00 2015-11-20 06:49:34.911 324 15426.39 236.09 53405.92 88888.00 2015-11-20 06:49:35.411 324 15426.42 236.06 53405.94 88888.00 2015-11-20 06:49:35.911 324 15426.45 236.09 53405.91 88888.00 2015-11-20 06:49:36.411 324 15426.45 236.09 53405.91 88888.00 2015-11-20 06:49:36.911 324 15426.49 236.20 53405.93 88888.00 2015-11-20 06:49:37.411 324 15426.51 236.28 53405.95 88888.00 2015-11-20 06:49:37.911 324 15426.55 236.30 53405.97 88888.00 2015-11-20 06:49:38.411 324 15426.60 236.25 53405.95 88888.00 2015-11-20 06:49:38.911 324 15426.60 236.19 53406.00 88888.00 2015-11-20 06:49:39.411 324 15426.65 236.05 53405.99 88888.00 2015-11-20 06:49:39.911 324 15426.67 236.03 53405.94 88888.00 2015-11-20 06:49:40.411 324 15426.67 236.03 53405.99 88888.00 2015-11-20 06:49:40.911 324 15426.71 236.02 53406.00 88888.00 2015-11-20 06:49:41.411 324 15426.76 236.06 53406.02 88888.00 2015-11-20 06:49:41.911 324 15426.73 236.06 53406.06 88888.00 2015-11-20 06:49:42.411 324 15426.70 236.03 53406.00 88888.00 2015-11-20 06:49:42.911 324 15426.69 236.01 53405.99 88888.00 2015-11-20 06:49:43.411 324 15426.70 236.01 53406.04 88888.00 2015-11-20 06:49:43.911 324 15426.69 236.01 53406.11 88888.00 2015-11-20 06:49:44.411 324 15426.73 235.96 53406.08 88888.00 2015-11-20 06:49:44.911 324 15426.80 235.93 53406.13 88888.00 2015-11-20 06:49:45.411 324 15426.78 235.95 53406.16 88888.00 2015-11-20 06:49:45.911 324 15426.80 235.96 53406.15 88888.00 2015-11-20 06:49:46.411 324 15426.78 235.93 53406.16 88888.00 2015-11-20 06:49:46.911 324 15426.74 235.92 53406.16 88888.00 2015-11-20 06:49:47.411 324 15426.72 235.87 53406.16 88888.00 2015-11-20 06:49:47.911 324 15426.73 235.89 53406.13 88888.00 2015-11-20 06:49:48.411 324 15426.74 235.92 53406.12 88888.00 2015-11-20 06:49:48.911 324 15426.77 235.92 53406.15 88888.00 2015-11-20 06:49:49.411 324 15426.73 235.87 53406.13 88888.00 2015-11-20 06:49:49.911 324 15426.76 235.85 53406.15 88888.00 2015-11-20 06:49:50.411 324 15426.81 235.80 53406.17 88888.00 2015-11-20 06:49:50.911 324 15426.83 235.78 53406.19 88888.00 2015-11-20 06:49:51.411 324 15426.81 235.82 53406.17 88888.00 2015-11-20 06:49:51.911 324 15426.78 235.85 53406.14 88888.00 2015-11-20 06:49:52.411 324 15426.79 235.86 53406.21 88888.00 2015-11-20 06:49:52.911 324 15426.72 235.95 53406.31 88888.00 2015-11-20 06:49:53.411 324 15426.82 235.97 53406.31 88888.00 2015-11-20 06:49:53.911 324 15426.86 235.84 53406.29 88888.00 2015-11-20 06:49:54.411 324 15426.88 235.73 53406.29 88888.00 2015-11-20 06:49:54.911 324 15426.88 235.71 53406.33 88888.00 2015-11-20 06:49:55.411 324 15426.88 235.67 53406.33 88888.00 2015-11-20 06:49:55.911 324 15426.89 235.71 53406.31 88888.00 2015-11-20 06:49:56.411 324 15426.91 235.78 53406.25 88888.00 2015-11-20 06:49:56.911 324 15426.95 235.80 53406.28 88888.00 2015-11-20 06:49:57.411 324 15426.94 235.86 53406.28 88888.00 2015-11-20 06:49:57.911 324 15426.98 235.85 53406.33 88888.00 2015-11-20 06:49:58.411 324 15426.98 235.80 53406.29 88888.00 2015-11-20 06:49:58.911 324 15426.96 235.75 53406.23 88888.00 2015-11-20 06:49:59.411 324 15426.96 235.77 53406.27 88888.00 2015-11-20 06:49:59.911 324 15426.96 235.79 53406.35 88888.00 2015-11-20 06:50:00.411 324 15426.95 235.68 53406.41 88888.00 2015-11-20 06:50:00.911 324 15426.99 235.61 53406.43 88888.00 2015-11-20 06:50:01.411 324 15427.00 235.63 53406.43 88888.00 2015-11-20 06:50:01.911 324 15426.97 235.70 53406.37 88888.00 2015-11-20 06:50:02.411 324 15426.96 235.82 53406.34 88888.00 2015-11-20 06:50:02.911 324 15426.96 235.78 53406.34 88888.00 2015-11-20 06:50:03.411 324 15427.05 235.64 53406.37 88888.00 2015-11-20 06:50:03.911 324 15427.07 235.63 53406.38 88888.00 2015-11-20 06:50:04.411 324 15427.10 235.67 53406.41 88888.00 2015-11-20 06:50:04.911 324 15427.07 235.58 53406.42 88888.00 2015-11-20 06:50:05.411 324 15427.08 235.53 53406.45 88888.00 2015-11-20 06:50:05.911 324 15427.14 235.56 53406.48 88888.00 2015-11-20 06:50:06.411 324 15427.16 235.56 53406.47 88888.00 2015-11-20 06:50:06.911 324 15427.13 235.58 53406.48 88888.00 2015-11-20 06:50:07.411 324 15427.12 235.56 53406.48 88888.00 2015-11-20 06:50:07.911 324 15427.14 235.44 53406.44 88888.00 2015-11-20 06:50:08.411 324 15427.16 235.41 53406.45 88888.00 2015-11-20 06:50:08.911 324 15427.16 235.43 53406.41 88888.00 2015-11-20 06:50:09.411 324 15427.17 235.44 53406.47 88888.00 2015-11-20 06:50:09.911 324 15427.15 235.44 53406.53 88888.00 2015-11-20 06:50:10.411 324 15427.14 235.47 53406.52 88888.00 2015-11-20 06:50:10.911 324 15427.13 235.47 53406.52 88888.00 2015-11-20 06:50:11.411 324 15427.13 235.47 53406.51 88888.00 2015-11-20 06:50:11.911 324 15427.16 235.45 53406.52 88888.00 2015-11-20 06:50:12.411 324 15427.14 235.43 53406.53 88888.00 2015-11-20 06:50:12.911 324 15427.12 235.55 53406.55 88888.00 2015-11-20 06:50:13.411 324 15427.12 235.61 53406.55 88888.00 2015-11-20 06:50:13.911 324 15427.12 235.59 53406.50 88888.00 2015-11-20 06:50:14.411 324 15427.12 235.59 53406.49 88888.00 2015-11-20 06:50:14.911 324 15427.09 235.61 53406.50 88888.00 2015-11-20 06:50:15.411 324 15427.10 235.56 53406.51 88888.00 2015-11-20 06:50:15.911 324 15427.10 235.54 53406.51 88888.00 2015-11-20 06:50:16.411 324 15427.09 235.53 53406.50 88888.00 2015-11-20 06:50:16.911 324 15427.10 235.50 53406.58 88888.00 2015-11-20 06:50:17.411 324 15427.12 235.46 53406.56 88888.00 2015-11-20 06:50:17.911 324 15427.15 235.44 53406.57 88888.00 2015-11-20 06:50:18.411 324 15427.16 235.33 53406.52 88888.00 2015-11-20 06:50:18.911 324 15427.17 235.28 53406.55 88888.00 2015-11-20 06:50:19.411 324 15427.19 235.30 53406.53 88888.00 2015-11-20 06:50:19.911 324 15427.17 235.33 53406.48 88888.00 2015-11-20 06:50:20.411 324 15427.19 235.33 53406.52 88888.00 2015-11-20 06:50:20.911 324 15427.22 235.30 53406.57 88888.00 2015-11-20 06:50:21.411 324 15427.22 235.30 53406.48 88888.00 2015-11-20 06:50:21.911 324 15427.19 235.29 53406.49 88888.00 2015-11-20 06:50:22.411 324 15427.16 235.26 53406.50 88888.00 2015-11-20 06:50:22.911 324 15427.16 235.27 53406.53 88888.00 2015-11-20 06:50:23.411 324 15427.14 235.27 53406.56 88888.00 2015-11-20 06:50:23.911 324 15427.22 235.26 53406.56 88888.00 2015-11-20 06:50:24.411 324 15427.23 235.23 53406.53 88888.00 2015-11-20 06:50:24.911 324 15427.18 235.25 53406.54 88888.00 2015-11-20 06:50:25.411 324 15427.19 235.27 53406.50 88888.00 2015-11-20 06:50:25.911 324 15427.26 235.25 53406.48 88888.00 2015-11-20 06:50:26.411 324 15427.27 235.30 53406.51 88888.00 2015-11-20 06:50:26.911 324 15427.28 235.36 53406.55 88888.00 2015-11-20 06:50:27.411 324 15427.34 235.37 53406.50 88888.00 2015-11-20 06:50:27.911 324 15427.33 235.44 53406.44 88888.00 2015-11-20 06:50:28.411 324 15427.31 235.44 53406.41 88888.00 2015-11-20 06:50:28.911 324 15427.35 235.44 53406.46 88888.00 2015-11-20 06:50:29.411 324 15427.43 235.42 53406.50 88888.00 2015-11-20 06:50:29.911 324 15427.45 235.44 53406.53 88888.00 2015-11-20 06:50:30.411 324 15427.53 235.43 53406.58 88888.00 2015-11-20 06:50:30.911 324 15427.53 235.41 53406.56 88888.00 2015-11-20 06:50:31.411 324 15427.55 235.29 53406.57 88888.00 2015-11-20 06:50:31.911 324 15427.66 235.25 53406.56 88888.00 2015-11-20 06:50:32.411 324 15427.67 235.25 53406.55 88888.00 2015-11-20 06:50:32.911 324 15427.68 235.28 53406.50 88888.00 2015-11-20 06:50:33.411 324 15427.72 235.27 53406.51 88888.00 2015-11-20 06:50:33.911 324 15427.79 235.29 53406.46 88888.00 2015-11-20 06:50:34.411 324 15427.80 235.26 53406.47 88888.00 2015-11-20 06:50:34.911 324 15427.87 235.24 53406.51 88888.00 2015-11-20 06:50:35.411 324 15427.93 235.26 53406.57 88888.00 2015-11-20 06:50:35.911 324 15427.91 235.26 53406.63 88888.00 2015-11-20 06:50:36.411 324 15427.99 235.23 53406.62 88888.00 2015-11-20 06:50:36.911 324 15428.08 235.20 53406.56 88888.00 2015-11-20 06:50:37.411 324 15428.14 235.23 53406.56 88888.00 2015-11-20 06:50:37.911 324 15428.16 235.26 53406.54 88888.00 2015-11-20 06:50:38.411 324 15428.22 235.25 53406.58 88888.00 2015-11-20 06:50:38.911 324 15428.24 235.23 53406.52 88888.00 2015-11-20 06:50:39.411 324 15428.26 235.21 53406.50 88888.00 2015-11-20 06:50:39.911 324 15428.29 235.23 53406.44 88888.00 2015-11-20 06:50:40.411 324 15428.32 235.25 53406.41 88888.00 2015-11-20 06:50:40.911 324 15428.34 235.27 53406.48 88888.00 2015-11-20 06:50:41.411 324 15428.34 235.23 53406.52 88888.00 2015-11-20 06:50:41.911 324 15428.33 235.24 53406.50 88888.00 2015-11-20 06:50:42.411 324 15428.38 235.29 53406.50 88888.00 2015-11-20 06:50:42.911 324 15428.44 235.37 53406.51 88888.00 2015-11-20 06:50:43.411 324 15428.44 235.35 53406.49 88888.00 2015-11-20 06:50:43.911 324 15428.43 235.38 53406.52 88888.00 2015-11-20 06:50:44.411 324 15428.48 235.42 53406.51 88888.00 2015-11-20 06:50:44.911 324 15428.47 235.41 53406.46 88888.00 2015-11-20 06:50:45.411 324 15428.47 235.42 53406.48 88888.00 2015-11-20 06:50:45.911 324 15428.50 235.37 53406.50 88888.00 2015-11-20 06:50:46.411 324 15428.49 235.28 53406.44 88888.00 2015-11-20 06:50:46.911 324 15428.45 235.15 53406.44 88888.00 2015-11-20 06:50:47.411 324 15428.48 235.10 53406.45 88888.00 2015-11-20 06:50:47.911 324 15428.47 235.15 53406.50 88888.00 2015-11-20 06:50:48.411 324 15428.44 235.15 53406.50 88888.00 2015-11-20 06:50:48.911 324 15428.49 235.15 53406.49 88888.00 2015-11-20 06:50:49.411 324 15428.47 235.15 53406.49 88888.00 2015-11-20 06:50:49.911 324 15428.42 235.17 53406.42 88888.00 2015-11-20 06:50:50.411 324 15428.49 235.15 53406.41 88888.00 2015-11-20 06:50:50.911 324 15428.47 235.06 53406.41 88888.00 2015-11-20 06:50:51.411 324 15428.42 234.99 53406.38 88888.00 2015-11-20 06:50:51.911 324 15428.38 234.94 53406.44 88888.00 2015-11-20 06:50:52.411 324 15428.35 234.92 53406.49 88888.00 2015-11-20 06:50:52.911 324 15428.40 234.93 53406.49 88888.00 2015-11-20 06:50:53.411 324 15428.39 234.93 53406.48 88888.00 2015-11-20 06:50:53.911 324 15428.40 234.93 53406.50 88888.00 2015-11-20 06:50:54.411 324 15428.38 234.90 53406.56 88888.00 2015-11-20 06:50:54.911 324 15428.33 234.82 53406.60 88888.00 2015-11-20 06:50:55.411 324 15428.30 234.78 53406.58 88888.00 2015-11-20 06:50:55.911 324 15428.26 234.75 53406.58 88888.00 2015-11-20 06:50:56.411 324 15428.25 234.73 53406.49 88888.00 2015-11-20 06:50:56.911 324 15428.25 234.71 53406.51 88888.00 2015-11-20 06:50:57.411 324 15428.24 234.67 53406.57 88888.00 2015-11-20 06:50:57.911 324 15428.26 234.63 53406.67 88888.00 2015-11-20 06:50:58.411 324 15428.26 234.52 53406.69 88888.00 2015-11-20 06:50:58.911 324 15428.29 234.50 53406.69 88888.00 2015-11-20 06:50:59.411 324 15428.20 234.48 53406.62 88888.00 2015-11-20 06:50:59.911 324 15428.14 234.42 53406.69 88888.00 2015-11-20 06:51:00.411 324 15428.13 234.35 53406.72 88888.00 2015-11-20 06:51:00.911 324 15428.11 234.29 53406.72 88888.00 2015-11-20 06:51:01.411 324 15428.04 234.26 53406.81 88888.00 2015-11-20 06:51:01.911 324 15428.00 234.23 53406.71 88888.00 2015-11-20 06:51:02.411 324 15428.02 234.17 53406.61 88888.00 2015-11-20 06:51:02.911 324 15427.98 234.09 53406.57 88888.00 2015-11-20 06:51:03.411 324 15427.95 234.04 53406.58 88888.00 2015-11-20 06:51:03.911 324 15427.93 234.03 53406.61 88888.00 2015-11-20 06:51:04.411 324 15427.86 233.97 53406.65 88888.00 2015-11-20 06:51:04.911 324 15427.85 233.90 53406.65 88888.00 2015-11-20 06:51:05.411 324 15427.79 233.87 53406.72 88888.00 2015-11-20 06:51:05.911 324 15427.77 233.81 53406.76 88888.00 2015-11-20 06:51:06.411 324 15427.75 233.73 53406.77 88888.00 2015-11-20 06:51:06.911 324 15427.72 233.70 53406.77 88888.00 2015-11-20 06:51:07.411 324 15427.70 233.68 53406.80 88888.00 2015-11-20 06:51:07.911 324 15427.69 233.62 53406.78 88888.00 2015-11-20 06:51:08.411 324 15427.69 233.55 53406.76 88888.00 2015-11-20 06:51:08.911 324 15427.70 233.51 53406.63 88888.00 2015-11-20 06:51:09.411 324 15427.71 233.46 53406.61 88888.00 2015-11-20 06:51:09.911 324 15427.70 233.45 53406.62 88888.00 2015-11-20 06:51:10.411 324 15427.58 233.45 53406.65 88888.00 2015-11-20 06:51:10.911 324 15427.62 233.44 53406.54 88888.00 2015-11-20 06:51:11.411 324 15427.63 233.45 53406.58 88888.00 2015-11-20 06:51:11.911 324 15427.66 233.46 53406.63 88888.00 2015-11-20 06:51:12.411 324 15427.63 233.36 53406.60 88888.00 2015-11-20 06:51:12.911 324 15427.63 233.28 53406.60 88888.00 2015-11-20 06:51:13.411 324 15427.69 233.33 53406.60 88888.00 2015-11-20 06:51:13.911 324 15427.77 233.36 53406.57 88888.00 2015-11-20 06:51:14.411 324 15427.71 233.36 53406.50 88888.00 2015-11-20 06:51:14.911 324 15427.72 233.29 53406.42 88888.00 2015-11-20 06:51:15.411 324 15427.81 233.18 53406.30 88888.00 2015-11-20 06:51:15.911 324 15427.84 233.11 53406.35 88888.00 2015-11-20 06:51:16.411 324 15427.88 233.08 53406.32 88888.00 2015-11-20 06:51:16.911 324 15427.88 233.09 53406.23 88888.00 2015-11-20 06:51:17.411 324 15427.98 233.08 53406.19 88888.00 2015-11-20 06:51:17.911 324 15428.09 233.08 53406.11 88888.00 2015-11-20 06:51:18.411 324 15428.15 233.02 53406.05 88888.00 2015-11-20 06:51:18.911 324 15428.25 233.02 53406.00 88888.00 2015-11-20 06:51:19.411 324 15428.34 233.01 53405.93 88888.00 2015-11-20 06:51:19.911 324 15428.41 233.01 53405.83 88888.00 2015-11-20 06:51:20.411 324 15428.48 233.11 53405.71 88888.00 2015-11-20 06:51:20.911 324 15428.53 233.13 53405.56 88888.00 2015-11-20 06:51:21.411 324 15428.62 233.07 53405.52 88888.00 2015-11-20 06:51:21.911 324 15428.77 233.03 53405.42 88888.00 2015-11-20 06:51:22.411 324 15428.90 233.05 53405.27 88888.00 2015-11-20 06:51:22.911 324 15428.97 233.11 53405.21 88888.00 2015-11-20 06:51:23.411 324 15429.05 233.17 53405.11 88888.00 2015-11-20 06:51:23.911 324 15429.23 233.21 53405.00 88888.00 2015-11-20 06:51:24.411 324 15429.30 233.21 53404.94 88888.00 2015-11-20 06:51:24.911 324 15429.36 233.20 53404.88 88888.00 2015-11-20 06:51:25.411 324 15429.52 233.27 53404.76 88888.00 2015-11-20 06:51:25.911 324 15429.68 233.34 53404.68 88888.00 2015-11-20 06:51:26.411 324 15429.79 233.39 53404.58 88888.00 2015-11-20 06:51:26.911 324 15429.88 233.48 53404.48 88888.00 2015-11-20 06:51:27.411 324 15430.03 233.57 53404.35 88888.00 2015-11-20 06:51:27.911 324 15430.16 233.68 53404.30 88888.00 2015-11-20 06:51:28.411 324 15430.25 233.74 53404.24 88888.00 2015-11-20 06:51:28.911 324 15430.37 233.85 53404.19 88888.00 2015-11-20 06:51:29.411 324 15430.48 233.94 53404.09 88888.00 2015-11-20 06:51:29.911 324 15430.60 233.98 53404.01 88888.00 2015-11-20 06:51:30.411 324 15430.68 234.06 53403.99 88888.00 2015-11-20 06:51:30.911 324 15430.80 234.14 53404.01 88888.00 2015-11-20 06:51:31.411 324 15430.88 234.21 53403.99 88888.00 2015-11-20 06:51:31.911 324 15430.94 234.29 53403.94 88888.00 2015-11-20 06:51:32.411 324 15431.04 234.35 53403.90 88888.00 2015-11-20 06:51:32.911 324 15431.13 234.45 53403.88 88888.00 2015-11-20 06:51:33.411 324 15431.25 234.58 53403.83 88888.00 2015-11-20 06:51:33.911 324 15431.35 234.72 53403.83 88888.00 2015-11-20 06:51:34.411 324 15431.41 234.85 53403.86 88888.00 2015-11-20 06:51:34.911 324 15431.46 234.95 53403.87 88888.00 2015-11-20 06:51:35.412 324 15431.51 235.07 53403.89 88888.00 2015-11-20 06:51:35.912 324 15431.58 235.17 53403.93 88888.00 2015-11-20 06:51:36.412 324 15431.67 235.21 53403.99 88888.00 2015-11-20 06:51:36.912 324 15431.71 235.29 53404.02 88888.00 2015-11-20 06:51:37.412 324 15431.74 235.38 53404.07 88888.00 2015-11-20 06:51:37.912 324 15431.75 235.46 53404.09 88888.00 2015-11-20 06:51:38.412 324 15431.78 235.50 53404.06 88888.00 2015-11-20 06:51:38.912 324 15431.86 235.58 53404.08 88888.00 2015-11-20 06:51:39.412 324 15431.88 235.62 53404.08 88888.00 2015-11-20 06:51:39.912 324 15431.91 235.60 53404.13 88888.00 2015-11-20 06:51:40.412 324 15431.95 235.67 53404.27 88888.00 2015-11-20 06:51:40.912 324 15431.94 235.73 53404.35 88888.00 2015-11-20 06:51:41.412 324 15431.97 235.79 53404.35 88888.00 2015-11-20 06:51:41.912 324 15431.98 235.80 53404.41 88888.00 2015-11-20 06:51:42.412 324 15431.96 235.80 53404.45 88888.00 2015-11-20 06:51:42.912 324 15431.94 235.84 53404.54 88888.00 2015-11-20 06:51:43.412 324 15431.91 235.85 53404.63 88888.00 2015-11-20 06:51:43.912 324 15431.94 235.80 53404.72 88888.00 2015-11-20 06:51:44.412 324 15431.96 235.77 53404.75 88888.00 2015-11-20 06:51:44.912 324 15431.97 235.77 53404.78 88888.00 2015-11-20 06:51:45.412 324 15431.97 235.76 53404.82 88888.00 2015-11-20 06:51:45.912 324 15431.95 235.69 53404.85 88888.00 2015-11-20 06:51:46.412 324 15431.95 235.64 53404.86 88888.00 2015-11-20 06:51:46.912 324 15431.92 235.56 53404.95 88888.00 2015-11-20 06:51:47.412 324 15431.87 235.44 53405.06 88888.00 2015-11-20 06:51:47.912 324 15431.83 235.34 53405.09 88888.00 2015-11-20 06:51:48.412 324 15431.79 235.24 53405.12 88888.00 2015-11-20 06:51:48.912 324 15431.70 235.21 53405.23 88888.00 2015-11-20 06:51:49.412 324 15431.59 235.16 53405.26 88888.00 2015-11-20 06:51:49.912 324 15431.53 235.11 53405.24 88888.00 2015-11-20 06:51:50.412 324 15431.51 235.11 53405.24 88888.00 2015-11-20 06:51:50.912 324 15431.48 235.06 53405.24 88888.00 2015-11-20 06:51:51.412 324 15431.38 235.03 53405.23 88888.00 2015-11-20 06:51:51.912 324 15431.35 235.02 53405.27 88888.00 2015-11-20 06:51:52.412 324 15431.32 234.94 53405.34 88888.00 2015-11-20 06:51:52.912 324 15431.28 234.93 53405.39 88888.00 2015-11-20 06:51:53.412 324 15431.19 234.92 53405.42 88888.00 2015-11-20 06:51:53.912 324 15431.07 234.93 53405.45 88888.00 2015-11-20 06:51:54.412 324 15431.07 234.91 53405.44 88888.00 2015-11-20 06:51:54.912 324 15431.06 234.81 53405.46 88888.00 2015-11-20 06:51:55.412 324 15431.04 234.74 53405.43 88888.00 2015-11-20 06:51:55.912 324 15430.99 234.71 53405.43 88888.00 2015-11-20 06:51:56.412 324 15430.96 234.68 53405.42 88888.00 2015-11-20 06:51:56.912 324 15430.95 234.67 53405.40 88888.00 2015-11-20 06:51:57.412 324 15430.94 234.65 53405.41 88888.00 2015-11-20 06:51:57.912 324 15430.93 234.64 53405.34 88888.00 2015-11-20 06:51:58.412 324 15430.97 234.58 53405.27 88888.00 2015-11-20 06:51:58.912 324 15430.90 234.54 53405.28 88888.00 2015-11-20 06:51:59.412 324 15430.85 234.49 53405.27 88888.00 2015-11-20 06:51:59.912 324 15430.84 234.46 53405.28 88888.00 2015-11-20 06:52:00.412 324 15430.85 234.41 53405.27 88888.00 2015-11-20 06:52:00.912 324 15430.84 234.42 53405.25 88888.00 2015-11-20 06:52:01.412 324 15430.84 234.42 53405.27 88888.00 2015-11-20 06:52:01.912 324 15430.87 234.45 53405.26 88888.00 2015-11-20 06:52:02.412 324 15430.90 234.42 53405.24 88888.00 2015-11-20 06:52:02.912 324 15430.87 234.40 53405.24 88888.00 2015-11-20 06:52:03.412 324 15430.83 234.40 53405.27 88888.00 2015-11-20 06:52:03.912 324 15430.83 234.45 53405.19 88888.00 2015-11-20 06:52:04.412 324 15430.88 234.45 53405.11 88888.00 2015-11-20 06:52:04.912 324 15430.93 234.42 53405.07 88888.00 2015-11-20 06:52:05.412 324 15430.95 234.35 53405.02 88888.00 2015-11-20 06:52:05.912 324 15431.01 234.33 53405.06 88888.00 2015-11-20 06:52:06.412 324 15431.03 234.39 53405.07 88888.00 2015-11-20 06:52:06.912 324 15431.02 234.39 53405.04 88888.00 2015-11-20 06:52:07.412 324 15431.03 234.38 53405.05 88888.00 2015-11-20 06:52:07.912 324 15431.08 234.35 53405.02 88888.00 2015-11-20 06:52:08.412 324 15431.06 234.33 53404.96 88888.00 2015-11-20 06:52:08.912 324 15431.03 234.34 53404.91 88888.00 2015-11-20 06:52:09.412 324 15430.99 234.33 53404.86 88888.00 2015-11-20 06:52:09.912 324 15431.03 234.31 53404.89 88888.00 2015-11-20 06:52:10.412 324 15431.08 234.30 53404.93 88888.00 2015-11-20 06:52:10.912 324 15431.14 234.21 53404.99 88888.00 2015-11-20 06:52:11.412 324 15431.15 234.12 53404.92 88888.00 2015-11-20 06:52:11.912 324 15431.21 234.11 53404.88 88888.00 2015-11-20 06:52:12.412 324 15431.23 234.14 53404.93 88888.00 2015-11-20 06:52:12.912 324 15431.23 234.12 53404.87 88888.00 2015-11-20 06:52:13.412 324 15431.26 234.11 53404.80 88888.00 2015-11-20 06:52:13.912 324 15431.30 234.06 53404.73 88888.00 2015-11-20 06:52:14.412 324 15431.31 234.02 53404.69 88888.00 2015-11-20 06:52:14.912 324 15431.34 233.99 53404.69 88888.00 2015-11-20 06:52:15.412 324 15431.37 233.97 53404.67 88888.00 2015-11-20 06:52:15.912 324 15431.40 233.91 53404.65 88888.00 2015-11-20 06:52:16.412 324 15431.40 233.85 53404.63 88888.00 2015-11-20 06:52:16.912 324 15431.39 233.80 53404.61 88888.00 2015-11-20 06:52:17.412 324 15431.49 233.79 53404.62 88888.00 2015-11-20 06:52:17.912 324 15431.50 233.76 53404.53 88888.00 2015-11-20 06:52:18.412 324 15431.49 233.70 53404.50 88888.00 2015-11-20 06:52:18.912 324 15431.55 233.60 53404.52 88888.00 2015-11-20 06:52:19.412 324 15431.56 233.53 53404.50 88888.00 2015-11-20 06:52:19.912 324 15431.53 233.48 53404.49 88888.00 2015-11-20 06:52:20.412 324 15431.53 233.42 53404.48 88888.00 2015-11-20 06:52:20.912 324 15431.57 233.38 53404.39 88888.00 2015-11-20 06:52:21.412 324 15431.59 233.31 53404.33 88888.00 2015-11-20 06:52:21.912 324 15431.57 233.31 53404.28 88888.00 2015-11-20 06:52:22.412 324 15431.58 233.29 53404.22 88888.00 2015-11-20 06:52:22.912 324 15431.58 233.22 53404.23 88888.00 2015-11-20 06:52:23.412 324 15431.62 233.14 53404.28 88888.00 2015-11-20 06:52:23.912 324 15431.57 233.09 53404.25 88888.00 2015-11-20 06:52:24.412 324 15431.49 233.02 53404.22 88888.00 2015-11-20 06:52:24.912 324 15431.41 232.93 53404.26 88888.00 2015-11-20 06:52:25.412 324 15431.44 232.85 53404.24 88888.00 2015-11-20 06:52:25.912 324 15431.46 232.77 53404.20 88888.00 2015-11-20 06:52:26.412 324 15431.42 232.69 53404.15 88888.00 2015-11-20 06:52:26.912 324 15431.40 232.59 53404.14 88888.00 2015-11-20 06:52:27.412 324 15431.39 232.55 53404.18 88888.00 2015-11-20 06:52:27.912 324 15431.34 232.52 53404.18 88888.00 2015-11-20 06:52:28.412 324 15431.32 232.44 53404.15 88888.00 2015-11-20 06:52:28.912 324 15431.35 232.32 53404.18 88888.00 2015-11-20 06:52:29.412 324 15431.34 232.22 53404.19 88888.00 2015-11-20 06:52:29.912 324 15431.30 232.10 53404.23 88888.00 2015-11-20 06:52:30.412 324 15431.25 232.01 53404.23 88888.00 2015-11-20 06:52:30.912 324 15431.24 231.91 53404.24 88888.00 2015-11-20 06:52:31.412 324 15431.17 231.83 53404.26 88888.00 2015-11-20 06:52:31.912 324 15431.13 231.74 53404.22 88888.00 2015-11-20 06:52:32.412 324 15431.13 231.66 53404.22 88888.00 2015-11-20 06:52:32.912 324 15431.06 231.55 53404.25 88888.00 2015-11-20 06:52:33.412 324 15430.95 231.40 53404.21 88888.00 2015-11-20 06:52:33.912 324 15430.87 231.30 53404.20 88888.00 2015-11-20 06:52:34.412 324 15430.79 231.18 53404.25 88888.00 2015-11-20 06:52:34.912 324 15430.78 231.09 53404.26 88888.00 2015-11-20 06:52:35.412 324 15430.79 230.98 53404.28 88888.00 2015-11-20 06:52:35.912 324 15430.76 230.83 53404.39 88888.00 2015-11-20 06:52:36.412 324 15430.71 230.74 53404.41 88888.00 2015-11-20 06:52:36.912 324 15430.61 230.60 53404.46 88888.00 2015-11-20 06:52:37.412 324 15430.53 230.45 53404.51 88888.00 2015-11-20 06:52:37.912 324 15430.50 230.32 53404.56 88888.00 2015-11-20 06:52:38.412 324 15430.44 230.18 53404.60 88888.00 2015-11-20 06:52:38.912 324 15430.34 230.05 53404.54 88888.00 2015-11-20 06:52:39.412 324 15430.23 229.91 53404.52 88888.00 2015-11-20 06:52:39.912 324 15430.23 229.80 53404.54 88888.00 2015-11-20 06:52:40.412 324 15430.24 229.66 53404.59 88888.00 2015-11-20 06:52:40.912 324 15430.22 229.54 53404.60 88888.00 2015-11-20 06:52:41.412 324 15430.07 229.41 53404.61 88888.00 2015-11-20 06:52:41.912 324 15429.98 229.29 53404.63 88888.00 2015-11-20 06:52:42.412 324 15429.96 229.13 53404.62 88888.00 2015-11-20 06:52:42.912 324 15429.94 228.96 53404.60 88888.00 2015-11-20 06:52:43.412 324 15429.94 228.84 53404.61 88888.00 2015-11-20 06:52:43.912 324 15429.85 228.69 53404.69 88888.00 2015-11-20 06:52:44.412 324 15429.75 228.54 53404.71 88888.00 2015-11-20 06:52:44.912 324 15429.69 228.41 53404.64 88888.00 2015-11-20 06:52:45.412 324 15429.63 228.28 53404.64 88888.00 2015-11-20 06:52:45.912 324 15429.62 228.19 53404.67 88888.00 2015-11-20 06:52:46.412 324 15429.57 228.06 53404.64 88888.00 2015-11-20 06:52:46.912 324 15429.51 227.90 53404.56 88888.00 2015-11-20 06:52:47.412 324 15429.42 227.74 53404.44 88888.00 2015-11-20 06:52:47.912 324 15429.30 227.60 53404.41 88888.00 2015-11-20 06:52:48.412 324 15429.32 227.50 53404.31 88888.00 2015-11-20 06:52:48.912 324 15429.30 227.40 53404.25 88888.00 2015-11-20 06:52:49.412 324 15429.20 227.29 53404.22 88888.00 2015-11-20 06:52:49.912 324 15429.07 227.22 53404.23 88888.00 2015-11-20 06:52:50.412 324 15429.06 227.13 53404.10 88888.00 2015-11-20 06:52:50.912 324 15428.97 227.02 53403.99 88888.00 2015-11-20 06:52:51.412 324 15428.81 226.93 53403.89 88888.00 2015-11-20 06:52:51.912 324 15428.73 226.83 53403.83 88888.00 2015-11-20 06:52:52.412 324 15428.68 226.76 53403.75 88888.00 2015-11-20 06:52:52.912 324 15428.66 226.67 53403.68 88888.00 2015-11-20 06:52:53.412 324 15428.61 226.62 53403.68 88888.00 2015-11-20 06:52:53.912 324 15428.57 226.59 53403.58 88888.00 2015-11-20 06:52:54.412 324 15428.52 226.55 53403.43 88888.00 2015-11-20 06:52:54.912 324 15428.44 226.52 53403.42 88888.00 2015-11-20 06:52:55.412 324 15428.42 226.44 53403.34 88888.00 2015-11-20 06:52:55.912 324 15428.34 226.45 53403.26 88888.00 2015-11-20 06:52:56.412 324 15428.25 226.41 53403.22 88888.00 2015-11-20 06:52:56.912 324 15428.21 226.37 53403.09 88888.00 2015-11-20 06:52:57.412 324 15428.17 226.35 53402.98 88888.00 2015-11-20 06:52:57.912 324 15428.12 226.35 53402.95 88888.00 2015-11-20 06:52:58.412 324 15428.04 226.27 53402.93 88888.00 2015-11-20 06:52:58.912 324 15428.00 226.19 53402.89 88888.00 2015-11-20 06:52:59.412 324 15427.94 226.11 53402.83 88888.00 2015-11-20 06:52:59.912 324 15427.88 226.10 53402.73 88888.00 2015-11-20 06:53:00.412 324 15427.79 226.10 53402.78 88888.00 2015-11-20 06:53:00.912 324 15427.71 226.08 53402.82 88888.00 2015-11-20 06:53:01.412 324 15427.67 226.07 53402.80 88888.00 2015-11-20 06:53:01.912 324 15427.62 226.07 53402.80 88888.00 2015-11-20 06:53:02.412 324 15427.54 226.01 53402.74 88888.00 2015-11-20 06:53:02.912 324 15427.45 225.94 53402.70 88888.00 2015-11-20 06:53:03.412 324 15427.35 225.92 53402.71 88888.00 2015-11-20 06:53:03.912 324 15427.26 225.94 53402.74 88888.00 2015-11-20 06:53:04.412 324 15427.17 225.93 53402.71 88888.00 2015-11-20 06:53:04.912 324 15427.14 225.88 53402.79 88888.00 2015-11-20 06:53:05.412 324 15427.12 225.83 53402.84 88888.00 2015-11-20 06:53:05.912 324 15426.97 225.73 53402.82 88888.00 2015-11-20 06:53:06.412 324 15426.85 225.65 53402.83 88888.00 2015-11-20 06:53:06.912 324 15426.76 225.60 53402.83 88888.00 2015-11-20 06:53:07.412 324 15426.69 225.53 53402.86 88888.00 2015-11-20 06:53:07.912 324 15426.59 225.53 53402.88 88888.00 2015-11-20 06:53:08.412 324 15426.49 225.42 53402.97 88888.00 2015-11-20 06:53:08.912 324 15426.39 225.30 53402.99 88888.00 2015-11-20 06:53:09.412 324 15426.30 225.17 53403.04 88888.00 2015-11-20 06:53:09.912 324 15426.19 225.06 53403.01 88888.00 2015-11-20 06:53:10.412 324 15426.12 225.01 53403.09 88888.00 2015-11-20 06:53:10.912 324 15426.01 224.89 53403.22 88888.00 2015-11-20 06:53:11.412 324 15425.87 224.79 53403.25 88888.00 2015-11-20 06:53:11.912 324 15425.80 224.71 53403.22 88888.00 2015-11-20 06:53:12.412 324 15425.67 224.62 53403.24 88888.00 2015-11-20 06:53:12.912 324 15425.62 224.52 53403.28 88888.00 2015-11-20 06:53:13.412 324 15425.53 224.46 53403.26 88888.00 2015-11-20 06:53:13.912 324 15425.46 224.38 53403.28 88888.00 2015-11-20 06:53:14.412 324 15425.35 224.25 53403.27 88888.00 2015-11-20 06:53:14.912 324 15425.22 224.13 53403.25 88888.00 2015-11-20 06:53:15.412 324 15425.16 224.03 53403.22 88888.00 2015-11-20 06:53:15.912 324 15425.09 223.94 53403.23 88888.00 2015-11-20 06:53:16.412 324 15425.00 223.83 53403.29 88888.00 2015-11-20 06:53:16.912 324 15424.90 223.68 53403.28 88888.00 2015-11-20 06:53:17.412 324 15424.79 223.59 53403.20 88888.00 2015-11-20 06:53:17.912 324 15424.72 223.46 53403.21 88888.00 2015-11-20 06:53:18.412 324 15424.63 223.39 53403.20 88888.00 2015-11-20 06:53:18.912 324 15424.56 223.41 53403.18 88888.00 2015-11-20 06:53:19.412 324 15424.45 223.28 53403.11 88888.00 2015-11-20 06:53:19.912 324 15424.42 223.20 53403.07 88888.00 2015-11-20 06:53:20.412 324 15424.35 223.15 53403.07 88888.00 2015-11-20 06:53:20.912 324 15424.27 223.06 53403.05 88888.00 2015-11-20 06:53:21.412 324 15424.23 222.94 53402.95 88888.00 2015-11-20 06:53:21.912 324 15424.20 222.91 53402.91 88888.00 2015-11-20 06:53:22.412 324 15424.13 222.91 53402.92 88888.00 2015-11-20 06:53:22.912 324 15424.07 222.85 53402.80 88888.00 2015-11-20 06:53:23.412 324 15424.09 222.79 53402.70 88888.00 2015-11-20 06:53:23.912 324 15424.02 222.75 53402.65 88888.00 2015-11-20 06:53:24.412 324 15424.00 222.76 53402.57 88888.00 2015-11-20 06:53:24.912 324 15423.99 222.75 53402.43 88888.00 2015-11-20 06:53:25.412 324 15423.95 222.74 53402.32 88888.00 2015-11-20 06:53:25.912 324 15423.96 222.78 53402.24 88888.00 2015-11-20 06:53:26.412 324 15424.02 222.84 53402.21 88888.00 2015-11-20 06:53:26.912 324 15424.05 222.90 53402.14 88888.00 2015-11-20 06:53:27.412 324 15424.01 222.96 53402.05 88888.00 2015-11-20 06:53:27.912 324 15424.06 222.98 53401.98 88888.00 2015-11-20 06:53:28.412 324 15424.08 223.04 53401.97 88888.00 2015-11-20 06:53:28.912 324 15424.01 223.14 53401.85 88888.00 2015-11-20 06:53:29.412 324 15423.98 223.20 53401.73 88888.00 2015-11-20 06:53:29.912 324 15424.01 223.28 53401.70 88888.00 2015-11-20 06:53:30.412 324 15424.05 223.35 53401.61 88888.00 2015-11-20 06:53:30.912 324 15424.07 223.45 53401.48 88888.00 2015-11-20 06:53:31.412 324 15424.06 223.52 53401.46 88888.00 2015-11-20 06:53:31.912 324 15424.08 223.60 53401.46 88888.00 2015-11-20 06:53:32.412 324 15424.15 223.67 53401.41 88888.00 2015-11-20 06:53:32.912 324 15424.15 223.71 53401.31 88888.00 2015-11-20 06:53:33.412 324 15424.11 223.80 53401.22 88888.00 2015-11-20 06:53:33.912 324 15424.19 223.91 53401.15 88888.00 2015-11-20 06:53:34.412 324 15424.25 224.04 53401.12 88888.00 2015-11-20 06:53:34.912 324 15424.25 224.20 53401.05 88888.00 2015-11-20 06:53:35.412 324 15424.29 224.34 53401.06 88888.00 2015-11-20 06:53:35.912 324 15424.28 224.47 53400.99 88888.00 2015-11-20 06:53:36.412 324 15424.32 224.52 53400.97 88888.00 2015-11-20 06:53:36.912 324 15424.39 224.62 53401.02 88888.00 2015-11-20 06:53:37.412 324 15424.43 224.70 53401.01 88888.00 2015-11-20 06:53:37.912 324 15424.41 224.79 53401.09 88888.00 2015-11-20 06:53:38.412 324 15424.50 224.87 53401.08 88888.00 2015-11-20 06:53:38.912 324 15424.52 224.86 53401.08 88888.00 2015-11-20 06:53:39.412 324 15424.56 224.86 53401.02 88888.00 2015-11-20 06:53:39.912 324 15424.56 225.05 53400.95 88888.00 2015-11-20 06:53:40.412 324 15424.54 225.17 53400.95 88888.00 2015-11-20 06:53:40.912 324 15424.56 225.18 53401.00 88888.00 2015-11-20 06:53:41.412 324 15424.61 225.17 53401.02 88888.00 2015-11-20 06:53:41.912 324 15424.65 225.21 53401.07 88888.00 2015-11-20 06:53:42.412 324 15424.66 225.23 53401.09 88888.00 2015-11-20 06:53:42.912 324 15424.66 225.25 53401.10 88888.00 2015-11-20 06:53:43.412 324 15424.72 225.30 53401.16 88888.00 2015-11-20 06:53:43.912 324 15424.74 225.31 53401.17 88888.00 2015-11-20 06:53:44.412 324 15424.66 225.22 53401.11 88888.00 2015-11-20 06:53:44.912 324 15424.64 225.21 53401.01 88888.00 2015-11-20 06:53:45.412 324 15424.69 225.24 53401.01 88888.00 2015-11-20 06:53:45.912 324 15424.66 225.21 53400.98 88888.00 2015-11-20 06:53:46.412 324 15424.65 225.24 53401.01 88888.00 2015-11-20 06:53:46.912 324 15424.63 225.24 53401.10 88888.00 2015-11-20 06:53:47.412 324 15424.59 225.23 53401.04 88888.00 2015-11-20 06:53:47.912 324 15424.56 225.22 53400.97 88888.00 2015-11-20 06:53:48.412 324 15424.55 225.21 53400.95 88888.00 2015-11-20 06:53:48.912 324 15424.50 225.20 53401.02 88888.00 2015-11-20 06:53:49.412 324 15424.44 225.20 53401.00 88888.00 2015-11-20 06:53:49.912 324 15424.42 225.25 53400.96 88888.00 2015-11-20 06:53:50.412 324 15424.37 225.27 53400.95 88888.00 2015-11-20 06:53:50.912 324 15424.38 225.29 53400.91 88888.00 2015-11-20 06:53:51.412 324 15424.42 225.31 53400.82 88888.00 2015-11-20 06:53:51.912 324 15424.38 225.29 53400.86 88888.00 2015-11-20 06:53:52.412 324 15424.36 225.29 53400.83 88888.00 2015-11-20 06:53:52.912 324 15424.33 225.25 53400.76 88888.00 2015-11-20 06:53:53.412 324 15424.35 225.23 53400.68 88888.00 2015-11-20 06:53:53.912 324 15424.34 225.29 53400.65 88888.00 2015-11-20 06:53:54.412 324 15424.34 225.25 53400.66 88888.00 2015-11-20 06:53:54.912 324 15424.29 225.29 53400.58 88888.00 2015-11-20 06:53:55.412 324 15424.28 225.36 53400.56 88888.00 2015-11-20 06:53:55.912 324 15424.23 225.34 53400.60 88888.00 2015-11-20 06:53:56.412 324 15424.26 225.32 53400.56 88888.00 2015-11-20 06:53:56.912 324 15424.28 225.34 53400.55 88888.00 2015-11-20 06:53:57.412 324 15424.26 225.40 53400.51 88888.00 2015-11-20 06:53:57.912 324 15424.24 225.44 53400.55 88888.00 2015-11-20 06:53:58.412 324 15424.24 225.49 53400.43 88888.00 2015-11-20 06:53:58.912 324 15424.28 225.55 53400.31 88888.00 2015-11-20 06:53:59.412 324 15424.31 225.60 53400.31 88888.00 2015-11-20 06:53:59.912 324 15424.31 225.61 53400.38 88888.00 2015-11-20 06:54:00.412 324 15424.28 225.61 53400.31 88888.00 2015-11-20 06:54:00.912 324 15424.31 225.62 53400.29 88888.00 2015-11-20 06:54:01.412 324 15424.42 225.67 53400.28 88888.00 2015-11-20 06:54:01.912 324 15424.43 225.70 53400.27 88888.00 2015-11-20 06:54:02.412 324 15424.44 225.70 53400.26 88888.00 2015-11-20 06:54:02.912 324 15424.44 225.73 53400.21 88888.00 2015-11-20 06:54:03.412 324 15424.42 225.73 53400.11 88888.00 2015-11-20 06:54:03.912 324 15424.45 225.72 53400.08 88888.00 2015-11-20 06:54:04.412 324 15424.53 225.75 53400.08 88888.00 2015-11-20 06:54:04.912 324 15424.53 225.79 53400.02 88888.00 2015-11-20 06:54:05.412 324 15424.54 225.84 53399.97 88888.00 2015-11-20 06:54:05.912 324 15424.60 225.87 53399.98 88888.00 2015-11-20 06:54:06.412 324 15424.71 225.85 53399.99 88888.00 2015-11-20 06:54:06.912 324 15424.74 225.82 53399.95 88888.00 2015-11-20 06:54:07.412 324 15424.81 225.81 53399.94 88888.00 2015-11-20 06:54:07.912 324 15424.80 225.82 53399.85 88888.00 2015-11-20 06:54:08.412 324 15424.83 225.82 53399.85 88888.00 2015-11-20 06:54:08.912 324 15424.87 225.76 53399.89 88888.00 2015-11-20 06:54:09.412 324 15424.88 225.74 53399.82 88888.00 2015-11-20 06:54:09.912 324 15424.92 225.68 53399.76 88888.00 2015-11-20 06:54:10.412 324 15424.97 225.59 53399.64 88888.00 2015-11-20 06:54:10.912 324 15425.05 225.64 53399.62 88888.00 2015-11-20 06:54:11.412 324 15425.06 225.64 53399.64 88888.00 2015-11-20 06:54:11.912 324 15425.09 225.61 53399.64 88888.00 2015-11-20 06:54:12.412 324 15425.11 225.58 53399.63 88888.00 2015-11-20 06:54:12.912 324 15425.14 225.53 53399.55 88888.00 2015-11-20 06:54:13.412 324 15425.20 225.52 53399.51 88888.00 2015-11-20 06:54:13.912 324 15425.19 225.50 53399.51 88888.00 2015-11-20 06:54:14.412 324 15425.20 225.50 53399.49 88888.00 2015-11-20 06:54:14.912 324 15425.20 225.48 53399.47 88888.00 2015-11-20 06:54:15.412 324 15425.19 225.42 53399.44 88888.00 2015-11-20 06:54:15.912 324 15425.20 225.36 53399.39 88888.00 2015-11-20 06:54:16.412 324 15425.22 225.27 53399.31 88888.00 2015-11-20 06:54:16.912 324 15425.19 225.26 53399.32 88888.00 2015-11-20 06:54:17.412 324 15425.19 225.26 53399.31 88888.00 2015-11-20 06:54:17.912 324 15425.24 225.24 53399.25 88888.00 2015-11-20 06:54:18.412 324 15425.19 225.23 53399.16 88888.00 2015-11-20 06:54:18.912 324 15425.22 225.25 53399.09 88888.00 2015-11-20 06:54:19.412 324 15425.22 225.14 53399.06 88888.00 2015-11-20 06:54:19.912 324 15425.25 225.04 53399.05 88888.00 2015-11-20 06:54:20.412 324 15425.29 225.00 53399.05 88888.00 2015-11-20 06:54:20.912 324 15425.27 225.04 53399.01 88888.00 2015-11-20 06:54:21.412 324 15425.27 225.00 53398.92 88888.00 2015-11-20 06:54:21.912 324 15425.28 224.96 53398.85 88888.00 2015-11-20 06:54:22.412 324 15425.35 224.93 53398.83 88888.00 2015-11-20 06:54:22.912 324 15425.36 224.92 53398.77 88888.00 2015-11-20 06:54:23.412 324 15425.35 224.93 53398.69 88888.00 2015-11-20 06:54:23.912 324 15425.36 224.93 53398.66 88888.00 2015-11-20 06:54:24.412 324 15425.38 224.96 53398.65 88888.00 2015-11-20 06:54:24.912 324 15425.38 224.95 53398.65 88888.00 2015-11-20 06:54:25.412 324 15425.46 224.91 53398.59 88888.00 2015-11-20 06:54:25.912 324 15425.49 224.87 53398.49 88888.00 2015-11-20 06:54:26.412 324 15425.46 224.84 53398.50 88888.00 2015-11-20 06:54:26.912 324 15425.45 224.84 53398.49 88888.00 2015-11-20 06:54:27.412 324 15425.47 224.86 53398.50 88888.00 2015-11-20 06:54:27.912 324 15425.50 224.84 53398.42 88888.00 2015-11-20 06:54:28.412 324 15425.55 224.80 53398.35 88888.00 2015-11-20 06:54:28.912 324 15425.53 224.78 53398.33 88888.00 2015-11-20 06:54:29.412 324 15425.55 224.71 53398.30 88888.00 2015-11-20 06:54:29.912 324 15425.58 224.64 53398.30 88888.00 2015-11-20 06:54:30.412 324 15425.59 224.58 53398.31 88888.00 2015-11-20 06:54:30.912 324 15425.61 224.49 53398.25 88888.00 2015-11-20 06:54:31.412 324 15425.61 224.49 53398.27 88888.00 2015-11-20 06:54:31.912 324 15425.58 224.45 53398.35 88888.00 2015-11-20 06:54:32.412 324 15425.56 224.38 53398.25 88888.00 2015-11-20 06:54:32.912 324 15425.58 224.30 53398.23 88888.00 2015-11-20 06:54:33.412 324 15425.60 224.25 53398.27 88888.00 2015-11-20 06:54:33.912 324 15425.59 224.22 53398.29 88888.00 2015-11-20 06:54:34.412 324 15425.55 224.18 53398.23 88888.00 2015-11-20 06:54:34.912 324 15425.55 224.13 53398.27 88888.00 2015-11-20 06:54:35.412 324 15425.55 224.10 53398.24 88888.00 2015-11-20 06:54:35.912 324 15425.54 224.05 53398.23 88888.00 2015-11-20 06:54:36.412 324 15425.55 223.97 53398.31 88888.00 2015-11-20 06:54:36.912 324 15425.50 223.92 53398.33 88888.00 2015-11-20 06:54:37.412 324 15425.42 223.92 53398.26 88888.00 2015-11-20 06:54:37.912 324 15425.43 223.89 53398.28 88888.00 2015-11-20 06:54:38.412 324 15425.45 223.83 53398.30 88888.00 2015-11-20 06:54:38.912 324 15425.43 223.75 53398.31 88888.00 2015-11-20 06:54:39.412 324 15425.36 223.68 53398.38 88888.00 2015-11-20 06:54:39.912 324 15425.34 223.63 53398.37 88888.00 2015-11-20 06:54:40.412 324 15425.33 223.59 53398.35 88888.00 2015-11-20 06:54:40.912 324 15425.28 223.54 53398.33 88888.00 2015-11-20 06:54:41.412 324 15425.29 223.51 53398.35 88888.00 2015-11-20 06:54:41.912 324 15425.23 223.48 53398.34 88888.00 2015-11-20 06:54:42.412 324 15425.16 223.48 53398.41 88888.00 2015-11-20 06:54:42.912 324 15425.16 223.48 53398.44 88888.00 2015-11-20 06:54:43.412 324 15425.14 223.43 53398.40 88888.00 2015-11-20 06:54:43.912 324 15425.10 223.40 53398.44 88888.00 2015-11-20 06:54:44.412 324 15425.05 223.40 53398.47 88888.00 2015-11-20 06:54:44.912 324 15424.97 223.35 53398.49 88888.00 2015-11-20 06:54:45.412 324 15424.91 223.30 53398.50 88888.00 2015-11-20 06:54:45.912 324 15424.93 223.30 53398.48 88888.00 2015-11-20 06:54:46.412 324 15424.87 223.26 53398.48 88888.00 2015-11-20 06:54:46.912 324 15424.86 223.24 53398.47 88888.00 2015-11-20 06:54:47.412 324 15424.81 223.24 53398.47 88888.00 2015-11-20 06:54:47.912 324 15424.74 223.22 53398.58 88888.00 2015-11-20 06:54:48.412 324 15424.66 223.20 53398.51 88888.00 2015-11-20 06:54:48.912 324 15424.65 223.24 53398.50 88888.00 2015-11-20 06:54:49.412 324 15424.63 223.27 53398.49 88888.00 2015-11-20 06:54:49.912 324 15424.63 223.25 53398.53 88888.00 2015-11-20 06:54:50.412 324 15424.56 223.19 53398.56 88888.00 2015-11-20 06:54:50.912 324 15424.50 223.17 53398.55 88888.00 2015-11-20 06:54:51.412 324 15424.43 223.22 53398.55 88888.00 2015-11-20 06:54:51.912 324 15424.38 223.30 53398.54 88888.00 2015-11-20 06:54:52.412 324 15424.38 223.34 53398.54 88888.00 2015-11-20 06:54:52.912 324 15424.34 223.34 53398.54 88888.00 2015-11-20 06:54:53.412 324 15424.27 223.35 53398.53 88888.00 2015-11-20 06:54:53.912 324 15424.23 223.39 53398.51 88888.00 2015-11-20 06:54:54.412 324 15424.19 223.37 53398.56 88888.00 2015-11-20 06:54:54.912 324 15424.17 223.41 53398.63 88888.00 2015-11-20 06:54:55.412 324 15424.13 223.43 53398.59 88888.00 2015-11-20 06:54:55.912 324 15424.10 223.50 53398.64 88888.00 2015-11-20 06:54:56.412 324 15424.02 223.57 53398.57 88888.00 2015-11-20 06:54:56.912 324 15423.98 223.62 53398.61 88888.00 2015-11-20 06:54:57.412 324 15423.91 223.62 53398.62 88888.00 2015-11-20 06:54:57.912 324 15423.93 223.67 53398.67 88888.00 2015-11-20 06:54:58.412 324 15423.96 223.72 53398.67 88888.00 2015-11-20 06:54:58.912 324 15423.93 223.83 53398.60 88888.00 2015-11-20 06:54:59.412 324 15423.91 223.83 53398.63 88888.00 2015-11-20 06:54:59.912 324 15423.89 223.85 53398.65 88888.00 2015-11-20 06:55:00.412 324 15423.89 223.92 53398.60 88888.00 2015-11-20 06:55:00.912 324 15423.88 223.97 53398.59 88888.00 2015-11-20 06:55:01.412 324 15423.88 224.04 53398.56 88888.00 2015-11-20 06:55:01.912 324 15423.86 224.10 53398.59 88888.00 2015-11-20 06:55:02.412 324 15423.82 224.14 53398.64 88888.00 2015-11-20 06:55:02.912 324 15423.82 224.21 53398.66 88888.00 2015-11-20 06:55:03.412 324 15423.81 224.29 53398.67 88888.00 2015-11-20 06:55:03.912 324 15423.78 224.35 53398.74 88888.00 2015-11-20 06:55:04.412 324 15423.74 224.37 53398.71 88888.00 2015-11-20 06:55:04.912 324 15423.69 224.37 53398.69 88888.00 2015-11-20 06:55:05.412 324 15423.65 224.32 53398.77 88888.00 2015-11-20 06:55:05.912 324 15423.61 224.32 53398.70 88888.00 2015-11-20 06:55:06.412 324 15423.62 224.49 53398.71 88888.00 2015-11-20 06:55:06.912 324 15423.60 224.65 53398.71 88888.00 2015-11-20 06:55:07.412 324 15423.61 224.67 53398.72 88888.00 2015-11-20 06:55:07.912 324 15423.62 224.72 53398.75 88888.00 2015-11-20 06:55:08.412 324 15423.62 224.75 53398.74 88888.00 2015-11-20 06:55:08.912 324 15423.60 224.71 53398.67 88888.00 2015-11-20 06:55:09.412 324 15423.56 224.70 53398.78 88888.00 2015-11-20 06:55:09.912 324 15423.56 224.71 53398.82 88888.00 2015-11-20 06:55:10.412 324 15423.55 224.70 53398.80 88888.00 2015-11-20 06:55:10.912 324 15423.53 224.77 53398.76 88888.00 2015-11-20 06:55:11.412 324 15423.59 224.87 53398.81 88888.00 2015-11-20 06:55:11.912 324 15423.54 224.92 53398.86 88888.00 2015-11-20 06:55:12.412 324 15423.54 224.97 53398.88 88888.00 2015-11-20 06:55:12.912 324 15423.55 225.08 53398.92 88888.00 2015-11-20 06:55:13.412 324 15423.57 225.14 53398.97 88888.00 2015-11-20 06:55:13.912 324 15423.61 225.10 53398.92 88888.00 2015-11-20 06:55:14.412 324 15423.57 225.14 53398.91 88888.00 2015-11-20 06:55:14.912 324 15423.55 225.17 53398.99 88888.00 2015-11-20 06:55:15.412 324 15423.54 225.21 53398.98 88888.00 2015-11-20 06:55:15.912 324 15423.54 225.24 53398.97 88888.00 2015-11-20 06:55:16.412 324 15423.48 225.23 53398.92 88888.00 2015-11-20 06:55:16.912 324 15423.46 225.31 53398.88 88888.00 2015-11-20 06:55:17.412 324 15423.43 225.38 53398.87 88888.00 2015-11-20 06:55:17.912 324 15423.44 225.39 53398.87 88888.00 2015-11-20 06:55:18.412 324 15423.38 225.42 53398.95 88888.00 2015-11-20 06:55:18.912 324 15423.38 225.47 53398.98 88888.00 2015-11-20 06:55:19.412 324 15423.39 225.46 53398.95 88888.00 2015-11-20 06:55:19.912 324 15423.36 225.44 53398.98 88888.00 2015-11-20 06:55:20.412 324 15423.33 225.44 53399.05 88888.00 2015-11-20 06:55:20.912 324 15423.32 225.38 53399.08 88888.00 2015-11-20 06:55:21.412 324 15423.30 225.35 53399.07 88888.00 2015-11-20 06:55:21.912 324 15423.32 225.39 53398.99 88888.00 2015-11-20 06:55:22.412 324 15423.33 225.41 53398.96 88888.00 2015-11-20 06:55:22.912 324 15423.30 225.41 53398.96 88888.00 2015-11-20 06:55:23.412 324 15423.30 225.48 53398.99 88888.00 2015-11-20 06:55:23.912 324 15423.25 225.51 53399.07 88888.00 2015-11-20 06:55:24.412 324 15423.24 225.53 53399.09 88888.00 2015-11-20 06:55:24.912 324 15423.17 225.58 53399.10 88888.00 2015-11-20 06:55:25.412 324 15423.11 225.65 53399.10 88888.00 2015-11-20 06:55:25.912 324 15423.11 225.67 53399.11 88888.00 2015-11-20 06:55:26.412 324 15423.12 225.67 53399.12 88888.00 2015-11-20 06:55:26.912 324 15423.11 225.81 53399.09 88888.00 2015-11-20 06:55:27.412 324 15423.11 225.98 53399.07 88888.00 2015-11-20 06:55:27.912 324 15423.14 226.01 53399.04 88888.00 2015-11-20 06:55:28.412 324 15423.08 225.99 53399.00 88888.00 2015-11-20 06:55:28.912 324 15423.10 226.00 53399.02 88888.00 2015-11-20 06:55:29.412 324 15423.12 226.08 53399.05 88888.00 2015-11-20 06:55:29.912 324 15423.15 226.14 53399.01 88888.00 2015-11-20 06:55:30.412 324 15423.15 226.17 53399.08 88888.00 2015-11-20 06:55:30.912 324 15423.15 226.21 53399.11 88888.00 2015-11-20 06:55:31.412 324 15423.15 226.20 53399.08 88888.00 2015-11-20 06:55:31.912 324 15423.08 226.20 53399.09 88888.00 2015-11-20 06:55:32.412 324 15423.16 226.28 53399.04 88888.00 2015-11-20 06:55:32.912 324 15423.20 226.34 53399.03 88888.00 2015-11-20 06:55:33.412 324 15423.18 226.42 53399.03 88888.00 2015-11-20 06:55:33.912 324 15423.20 226.47 53399.01 88888.00 2015-11-20 06:55:34.412 324 15423.16 226.45 53399.00 88888.00 2015-11-20 06:55:34.912 324 15423.20 226.45 53398.99 88888.00 2015-11-20 06:55:35.412 324 15423.24 226.51 53398.99 88888.00 2015-11-20 06:55:35.912 324 15423.24 226.59 53398.87 88888.00 2015-11-20 06:55:36.412 324 15423.26 226.64 53398.84 88888.00 2015-11-20 06:55:36.912 324 15423.23 226.67 53398.86 88888.00 2015-11-20 06:55:37.412 324 15423.29 226.72 53398.94 88888.00 2015-11-20 06:55:37.912 324 15423.36 226.72 53398.96 88888.00 2015-11-20 06:55:38.412 324 15423.38 226.77 53398.95 88888.00 2015-11-20 06:55:38.912 324 15423.39 226.93 53398.88 88888.00 2015-11-20 06:55:39.412 324 15423.42 227.02 53398.84 88888.00 2015-11-20 06:55:39.912 324 15423.39 227.05 53398.82 88888.00 2015-11-20 06:55:40.412 324 15423.30 227.08 53398.85 88888.00 2015-11-20 06:55:40.912 324 15423.29 227.12 53398.83 88888.00 2015-11-20 06:55:41.412 324 15423.26 227.16 53398.76 88888.00 2015-11-20 06:55:41.912 324 15423.26 227.16 53398.78 88888.00 2015-11-20 06:55:42.412 324 15423.36 227.26 53398.83 88888.00 2015-11-20 06:55:42.912 324 15423.42 227.38 53398.79 88888.00 2015-11-20 06:55:43.412 324 15423.45 227.39 53398.71 88888.00 2015-11-20 06:55:43.912 324 15423.48 227.46 53398.74 88888.00 2015-11-20 06:55:44.412 324 15423.48 227.49 53398.67 88888.00 2015-11-20 06:55:44.912 324 15423.52 227.56 53398.69 88888.00 2015-11-20 06:55:45.412 324 15423.56 227.66 53398.71 88888.00 2015-11-20 06:55:45.912 324 15423.56 227.64 53398.71 88888.00 2015-11-20 06:55:46.412 324 15423.59 227.66 53398.65 88888.00 2015-11-20 06:55:46.912 324 15423.62 227.62 53398.59 88888.00 2015-11-20 06:55:47.412 324 15423.65 227.45 53398.57 88888.00 2015-11-20 06:55:47.912 324 15423.65 227.46 53398.61 88888.00 2015-11-20 06:55:48.412 324 15423.65 227.49 53398.62 88888.00 2015-11-20 06:55:48.912 324 15423.68 227.48 53398.58 88888.00 2015-11-20 06:55:49.412 324 15423.73 227.54 53398.55 88888.00 2015-11-20 06:55:49.912 324 15423.77 227.65 53398.61 88888.00 2015-11-20 06:55:50.412 324 15423.75 227.66 53398.63 88888.00 2015-11-20 06:55:50.912 324 15423.80 227.67 53398.62 88888.00 2015-11-20 06:55:51.412 324 15423.86 227.73 53398.59 88888.00 2015-11-20 06:55:51.912 324 15423.86 227.68 53398.58 88888.00 2015-11-20 06:55:52.412 324 15423.89 227.67 53398.53 88888.00 2015-11-20 06:55:52.912 324 15423.95 227.66 53398.55 88888.00 2015-11-20 06:55:53.412 324 15423.98 227.68 53398.53 88888.00 2015-11-20 06:55:53.912 324 15424.00 227.69 53398.49 88888.00 2015-11-20 06:55:54.412 324 15424.00 227.64 53398.47 88888.00 2015-11-20 06:55:54.912 324 15424.01 227.59 53398.49 88888.00 2015-11-20 06:55:55.412 324 15424.07 227.48 53398.50 88888.00 2015-11-20 06:55:55.912 324 15424.13 227.37 53398.48 88888.00 2015-11-20 06:55:56.412 324 15424.16 227.40 53398.45 88888.00 2015-11-20 06:55:56.912 324 15424.22 227.46 53398.50 88888.00 2015-11-20 06:55:57.412 324 15424.24 227.37 53398.51 88888.00 2015-11-20 06:55:57.912 324 15424.25 227.30 53398.48 88888.00 2015-11-20 06:55:58.412 324 15424.31 227.39 53398.46 88888.00 2015-11-20 06:55:58.912 324 15424.39 227.41 53398.36 88888.00 2015-11-20 06:55:59.412 324 15424.46 227.34 53398.40 88888.00 2015-11-20 06:55:59.912 324 15424.47 227.35 53398.41 88888.00 2015-11-20 06:56:00.412 324 15424.43 227.29 53398.37 88888.00 2015-11-20 06:56:00.912 324 15424.45 227.20 53398.35 88888.00 2015-11-20 06:56:01.412 324 15424.45 227.19 53398.28 88888.00 2015-11-20 06:56:01.912 324 15424.51 227.16 53398.26 88888.00 2015-11-20 06:56:02.412 324 15424.54 227.13 53398.31 88888.00 2015-11-20 06:56:02.912 324 15424.54 227.03 53398.36 88888.00 2015-11-20 06:56:03.412 324 15424.57 226.87 53398.30 88888.00 2015-11-20 06:56:03.912 324 15424.61 226.79 53398.30 88888.00 2015-11-20 06:56:04.412 324 15424.60 226.77 53398.33 88888.00 2015-11-20 06:56:04.912 324 15424.60 226.74 53398.31 88888.00 2015-11-20 06:56:05.412 324 15424.62 226.77 53398.24 88888.00 2015-11-20 06:56:05.912 324 15424.62 226.64 53398.19 88888.00 2015-11-20 06:56:06.412 324 15424.64 226.51 53398.24 88888.00 2015-11-20 06:56:06.912 324 15424.66 226.51 53398.30 88888.00 2015-11-20 06:56:07.412 324 15424.69 226.62 53398.33 88888.00 2015-11-20 06:56:07.912 324 15424.73 226.63 53398.31 88888.00 2015-11-20 06:56:08.412 324 15424.78 226.55 53398.34 88888.00 2015-11-20 06:56:08.912 324 15424.81 226.56 53398.35 88888.00 2015-11-20 06:56:09.412 324 15424.80 226.56 53398.34 88888.00 2015-11-20 06:56:09.912 324 15424.74 226.36 53398.30 88888.00 2015-11-20 06:56:10.412 324 15424.79 226.28 53398.30 88888.00 2015-11-20 06:56:10.912 324 15424.82 226.19 53398.20 88888.00 2015-11-20 06:56:11.412 324 15424.84 226.16 53398.09 88888.00 2015-11-20 06:56:11.912 324 15424.79 226.10 53398.09 88888.00 2015-11-20 06:56:12.412 324 15424.80 226.03 53398.08 88888.00 2015-11-20 06:56:12.912 324 15424.75 225.99 53398.09 88888.00 2015-11-20 06:56:13.412 324 15424.74 225.95 53398.09 88888.00 2015-11-20 06:56:13.912 324 15424.79 225.93 53398.02 88888.00 2015-11-20 06:56:14.412 324 15424.80 225.92 53398.01 88888.00 2015-11-20 06:56:14.912 324 15424.80 225.86 53398.06 88888.00 2015-11-20 06:56:15.412 324 15424.81 225.79 53398.02 88888.00 2015-11-20 06:56:15.912 324 15424.81 225.77 53397.88 88888.00 2015-11-20 06:56:16.412 324 15424.81 225.78 53397.90 88888.00 2015-11-20 06:56:16.912 324 15424.77 225.70 53397.90 88888.00 2015-11-20 06:56:17.412 324 15424.77 225.64 53397.89 88888.00 2015-11-20 06:56:17.912 324 15424.87 225.67 53397.81 88888.00 2015-11-20 06:56:18.412 324 15424.89 225.82 53397.73 88888.00 2015-11-20 06:56:18.912 324 15424.84 225.84 53397.76 88888.00 2015-11-20 06:56:19.412 324 15424.82 225.83 53397.82 88888.00 2015-11-20 06:56:19.912 324 15424.80 225.65 53397.82 88888.00 2015-11-20 06:56:20.412 324 15424.81 225.57 53397.82 88888.00 2015-11-20 06:56:20.912 324 15424.88 225.56 53397.84 88888.00 2015-11-20 06:56:21.412 324 15424.90 225.55 53397.87 88888.00 2015-11-20 06:56:21.912 324 15424.89 225.56 53397.83 88888.00 2015-11-20 06:56:22.412 324 15424.95 225.56 53397.84 88888.00 2015-11-20 06:56:22.912 324 15424.91 225.56 53397.79 88888.00 2015-11-20 06:56:23.412 324 15424.83 225.55 53397.75 88888.00 2015-11-20 06:56:23.912 324 15424.86 225.51 53397.73 88888.00 2015-11-20 06:56:24.412 324 15424.90 225.48 53397.77 88888.00 2015-11-20 06:56:24.912 324 15424.90 225.46 53397.82 88888.00 2015-11-20 06:56:25.412 324 15424.88 225.43 53397.82 88888.00 2015-11-20 06:56:25.912 324 15424.83 225.39 53397.77 88888.00 2015-11-20 06:56:26.412 324 15424.88 225.41 53397.75 88888.00 2015-11-20 06:56:26.912 324 15424.84 225.43 53397.70 88888.00 2015-11-20 06:56:27.412 324 15424.78 225.40 53397.74 88888.00 2015-11-20 06:56:27.912 324 15424.82 225.38 53397.70 88888.00 2015-11-20 06:56:28.412 324 15424.83 225.39 53397.76 88888.00 2015-11-20 06:56:28.912 324 15424.83 225.38 53397.77 88888.00 2015-11-20 06:56:29.412 324 15424.81 225.44 53397.76 88888.00 2015-11-20 06:56:29.912 324 15424.83 225.48 53397.74 88888.00 2015-11-20 06:56:30.412 324 15424.82 225.49 53397.75 88888.00 2015-11-20 06:56:30.912 324 15424.78 225.40 53397.77 88888.00 2015-11-20 06:56:31.412 324 15424.78 225.35 53397.82 88888.00 2015-11-20 06:56:31.912 324 15424.78 225.36 53397.83 88888.00 2015-11-20 06:56:32.412 324 15424.74 225.35 53397.78 88888.00 2015-11-20 06:56:32.912 324 15424.73 225.35 53397.82 88888.00 2015-11-20 06:56:33.412 324 15424.75 225.35 53397.84 88888.00 2015-11-20 06:56:33.912 324 15424.72 225.36 53397.87 88888.00 2015-11-20 06:56:34.412 324 15424.70 225.34 53397.89 88888.00 2015-11-20 06:56:34.912 324 15424.74 225.30 53397.87 88888.00 2015-11-20 06:56:35.412 324 15424.78 225.22 53397.87 88888.00 2015-11-20 06:56:35.912 324 15424.73 225.21 53397.88 88888.00 2015-11-20 06:56:36.412 324 15424.70 225.09 53397.85 88888.00 2015-11-20 06:56:36.912 324 15424.64 225.00 53397.86 88888.00 2015-11-20 06:56:37.412 324 15424.64 224.97 53397.81 88888.00 2015-11-20 06:56:37.912 324 15424.65 224.96 53397.77 88888.00 2015-11-20 06:56:38.412 324 15424.57 225.00 53397.83 88888.00 2015-11-20 06:56:38.912 324 15424.57 225.09 53397.88 88888.00 2015-11-20 06:56:39.412 324 15424.65 225.12 53397.95 88888.00 2015-11-20 06:56:39.912 324 15424.62 225.12 53397.93 88888.00 2015-11-20 06:56:40.412 324 15424.54 225.07 53397.89 88888.00 2015-11-20 06:56:40.912 324 15424.56 225.07 53397.88 88888.00 2015-11-20 06:56:41.412 324 15424.55 225.01 53397.82 88888.00 2015-11-20 06:56:41.912 324 15424.52 224.95 53397.78 88888.00 2015-11-20 06:56:42.412 324 15424.48 224.91 53397.80 88888.00 2015-11-20 06:56:42.912 324 15424.48 224.90 53397.83 88888.00 2015-11-20 06:56:43.412 324 15424.53 224.90 53397.78 88888.00 2015-11-20 06:56:43.912 324 15424.48 224.79 53397.76 88888.00 2015-11-20 06:56:44.412 324 15424.47 224.77 53397.73 88888.00 2015-11-20 06:56:44.912 324 15424.45 224.79 53397.70 88888.00 2015-11-20 06:56:45.412 324 15424.47 224.79 53397.68 88888.00 2015-11-20 06:56:45.912 324 15424.41 224.83 53397.71 88888.00 2015-11-20 06:56:46.412 324 15424.39 224.83 53397.68 88888.00 2015-11-20 06:56:46.912 324 15424.38 224.78 53397.74 88888.00 2015-11-20 06:56:47.412 324 15424.36 224.79 53397.71 88888.00 2015-11-20 06:56:47.912 324 15424.41 224.80 53397.61 88888.00 2015-11-20 06:56:48.412 324 15424.37 224.82 53397.62 88888.00 2015-11-20 06:56:48.912 324 15424.33 224.83 53397.61 88888.00 2015-11-20 06:56:49.412 324 15424.31 224.83 53397.64 88888.00 2015-11-20 06:56:49.912 324 15424.28 224.91 53397.62 88888.00 2015-11-20 06:56:50.412 324 15424.27 224.93 53397.61 88888.00 2015-11-20 06:56:50.912 324 15424.29 224.96 53397.60 88888.00 2015-11-20 06:56:51.412 324 15424.28 225.08 53397.60 88888.00 2015-11-20 06:56:51.912 324 15424.25 225.14 53397.62 88888.00 2015-11-20 06:56:52.412 324 15424.23 225.14 53397.64 88888.00 2015-11-20 06:56:52.912 324 15424.20 225.15 53397.62 88888.00 2015-11-20 06:56:53.412 324 15424.17 225.15 53397.58 88888.00 2015-11-20 06:56:53.912 324 15424.16 225.04 53397.57 88888.00 2015-11-20 06:56:54.412 324 15424.15 225.00 53397.56 88888.00 2015-11-20 06:56:54.912 324 15424.08 225.01 53397.53 88888.00 2015-11-20 06:56:55.413 324 15424.13 225.01 53397.57 88888.00 2015-11-20 06:56:55.913 324 15424.11 224.97 53397.63 88888.00 2015-11-20 06:56:56.413 324 15424.05 225.01 53397.63 88888.00 2015-11-20 06:56:56.913 324 15424.04 225.06 53397.57 88888.00 2015-11-20 06:56:57.413 324 15424.06 225.07 53397.50 88888.00 2015-11-20 06:56:57.913 324 15424.02 225.12 53397.47 88888.00 2015-11-20 06:56:58.413 324 15424.05 225.13 53397.49 88888.00 2015-11-20 06:56:58.913 324 15424.01 225.14 53397.47 88888.00 2015-11-20 06:56:59.413 324 15424.05 225.14 53397.41 88888.00 2015-11-20 06:56:59.913 324 15424.07 225.20 53397.39 88888.00 2015-11-20 06:57:00.413 324 15423.96 225.26 53397.44 88888.00 2015-11-20 06:57:00.913 324 15423.91 225.30 53397.36 88888.00 2015-11-20 06:57:01.413 324 15423.98 225.29 53397.32 88888.00 2015-11-20 06:57:01.913 324 15423.96 225.32 53397.28 88888.00 2015-11-20 06:57:02.413 324 15423.91 225.39 53397.29 88888.00 2015-11-20 06:57:02.913 324 15423.90 225.40 53397.34 88888.00 2015-11-20 06:57:03.413 324 15423.93 225.41 53397.34 88888.00 2015-11-20 06:57:03.913 324 15423.98 225.47 53397.36 88888.00 2015-11-20 06:57:04.413 324 15423.96 225.59 53397.35 88888.00 2015-11-20 06:57:04.913 324 15423.96 225.73 53397.29 88888.00 2015-11-20 06:57:05.413 324 15423.90 225.75 53397.18 88888.00 2015-11-20 06:57:05.913 324 15423.91 225.75 53397.21 88888.00 2015-11-20 06:57:06.413 324 15423.95 225.81 53397.26 88888.00 2015-11-20 06:57:06.913 324 15423.95 225.85 53397.27 88888.00 2015-11-20 06:57:07.413 324 15424.01 225.86 53397.19 88888.00 2015-11-20 06:57:07.913 324 15424.00 225.90 53397.15 88888.00 2015-11-20 06:57:08.413 324 15423.96 225.92 53397.22 88888.00 2015-11-20 06:57:08.913 324 15423.99 225.92 53397.25 88888.00 2015-11-20 06:57:09.413 324 15424.02 225.94 53397.20 88888.00 2015-11-20 06:57:09.913 324 15424.01 225.84 53397.13 88888.00 2015-11-20 06:57:10.413 324 15423.99 225.82 53397.08 88888.00 2015-11-20 06:57:10.913 324 15423.99 225.86 53397.07 88888.00 2015-11-20 06:57:11.413 324 15423.97 225.88 53397.02 88888.00 2015-11-20 06:57:11.913 324 15423.99 225.93 53397.00 88888.00 2015-11-20 06:57:12.413 324 15424.00 225.93 53397.09 88888.00 2015-11-20 06:57:12.913 324 15424.00 225.92 53397.09 88888.00 2015-11-20 06:57:13.413 324 15424.01 225.92 53397.02 88888.00 2015-11-20 06:57:13.913 324 15424.02 225.99 53397.02 88888.00 2015-11-20 06:57:14.413 324 15423.99 226.03 53397.06 88888.00 2015-11-20 06:57:14.913 324 15424.02 226.02 53397.07 88888.00 2015-11-20 06:57:15.413 324 15424.06 226.04 53397.01 88888.00 2015-11-20 06:57:15.913 324 15424.10 226.05 53396.99 88888.00 2015-11-20 06:57:16.413 324 15424.10 226.09 53396.94 88888.00 2015-11-20 06:57:16.913 324 15424.14 226.20 53396.97 88888.00 2015-11-20 06:57:17.413 324 15424.09 226.24 53396.96 88888.00 2015-11-20 06:57:17.913 324 15424.13 226.24 53396.88 88888.00 2015-11-20 06:57:18.413 324 15424.10 226.22 53396.82 88888.00 2015-11-20 06:57:18.913 324 15424.11 226.10 53396.80 88888.00 2015-11-20 06:57:19.413 324 15424.09 226.04 53396.80 88888.00 2015-11-20 06:57:19.913 324 15424.06 226.19 53396.79 88888.00 2015-11-20 06:57:20.413 324 15424.06 226.27 53396.82 88888.00 2015-11-20 06:57:20.913 324 15424.08 226.24 53396.77 88888.00 2015-11-20 06:57:21.413 324 15424.06 226.12 53396.73 88888.00 2015-11-20 06:57:21.913 324 15424.07 226.04 53396.79 88888.00 2015-11-20 06:57:22.413 324 15424.07 226.04 53396.83 88888.00 2015-11-20 06:57:22.913 324 15424.02 226.08 53396.78 88888.00 2015-11-20 06:57:23.413 324 15423.99 226.09 53396.76 88888.00 2015-11-20 06:57:23.913 324 15423.97 226.05 53396.74 88888.00 2015-11-20 06:57:24.413 324 15423.95 226.00 53396.72 88888.00 2015-11-20 06:57:24.913 324 15424.00 226.01 53396.66 88888.00 2015-11-20 06:57:25.413 324 15423.98 226.03 53396.65 88888.00 2015-11-20 06:57:25.913 324 15423.92 226.04 53396.74 88888.00 2015-11-20 06:57:26.413 324 15423.98 226.04 53396.74 88888.00 2015-11-20 06:57:26.913 324 15423.98 226.04 53396.65 88888.00 2015-11-20 06:57:27.413 324 15423.96 226.03 53396.59 88888.00 2015-11-20 06:57:27.913 324 15423.93 226.03 53396.61 88888.00 2015-11-20 06:57:28.413 324 15423.91 226.00 53396.61 88888.00 2015-11-20 06:57:28.913 324 15423.88 225.91 53396.57 88888.00 2015-11-20 06:57:29.413 324 15423.87 225.94 53396.60 88888.00 2015-11-20 06:57:29.913 324 15423.83 225.99 53396.59 88888.00 2015-11-20 06:57:30.413 324 15423.88 225.91 53396.62 88888.00 2015-11-20 06:57:30.913 324 15423.82 226.07 53396.63 88888.00 2015-11-20 06:57:31.413 324 15423.78 226.10 53396.57 88888.00 2015-11-20 06:57:31.913 324 15423.78 226.09 53396.57 88888.00 2015-11-20 06:57:32.413 324 15423.78 226.07 53396.57 88888.00 2015-11-20 06:57:32.913 324 15423.79 226.04 53396.57 88888.00 2015-11-20 06:57:33.413 324 15423.80 226.07 53396.54 88888.00 2015-11-20 06:57:33.913 324 15423.77 226.03 53396.47 88888.00 2015-11-20 06:57:34.413 324 15423.81 226.02 53396.47 88888.00 2015-11-20 06:57:34.913 324 15423.77 226.10 53396.45 88888.00 2015-11-20 06:57:35.413 324 15423.74 226.12 53396.44 88888.00 2015-11-20 06:57:35.913 324 15423.68 226.14 53396.48 88888.00 2015-11-20 06:57:36.413 324 15423.71 226.13 53396.40 88888.00 2015-11-20 06:57:36.913 324 15423.73 226.02 53396.44 88888.00 2015-11-20 06:57:37.413 324 15423.72 226.00 53396.43 88888.00 2015-11-20 06:57:37.913 324 15423.79 225.96 53396.44 88888.00 2015-11-20 06:57:38.413 324 15423.78 225.96 53396.37 88888.00 2015-11-20 06:57:38.913 324 15423.74 225.96 53396.40 88888.00 2015-11-20 06:57:39.413 324 15423.74 226.03 53396.44 88888.00 2015-11-20 06:57:39.913 324 15423.73 226.12 53396.48 88888.00 2015-11-20 06:57:40.413 324 15423.79 226.20 53396.44 88888.00 2015-11-20 06:57:40.913 324 15423.78 226.26 53396.40 88888.00 2015-11-20 06:57:41.413 324 15423.75 226.27 53396.40 88888.00 2015-11-20 06:57:41.913 324 15423.68 226.29 53396.38 88888.00 2015-11-20 06:57:42.413 324 15423.78 226.29 53396.28 88888.00 2015-11-20 06:57:42.913 324 15423.82 226.17 53396.28 88888.00 2015-11-20 06:57:43.413 324 15423.88 226.09 53396.32 88888.00 2015-11-20 06:57:43.913 324 15423.83 226.12 53396.32 88888.00 2015-11-20 06:57:44.413 324 15423.83 226.11 53396.27 88888.00 2015-11-20 06:57:44.913 324 15423.86 226.08 53396.24 88888.00 2015-11-20 06:57:45.413 324 15423.82 226.01 53396.20 88888.00 2015-11-20 06:57:45.913 324 15423.84 226.01 53396.26 88888.00 2015-11-20 06:57:46.413 324 15423.86 226.01 53396.23 88888.00 2015-11-20 06:57:46.913 324 15423.84 226.04 53396.22 88888.00 2015-11-20 06:57:47.413 324 15423.82 226.05 53396.17 88888.00 2015-11-20 06:57:47.913 324 15423.92 226.00 53396.12 88888.00 2015-11-20 06:57:48.413 324 15423.93 225.98 53396.14 88888.00 2015-11-20 06:57:48.913 324 15423.93 226.00 53396.16 88888.00 2015-11-20 06:57:49.413 324 15423.97 226.00 53396.09 88888.00 2015-11-20 06:57:49.913 324 15424.00 226.01 53396.07 88888.00 2015-11-20 06:57:50.413 324 15424.02 226.01 53396.01 88888.00 2015-11-20 06:57:50.913 324 15424.00 226.01 53396.02 88888.00 2015-11-20 06:57:51.413 324 15424.06 226.01 53396.12 88888.00 2015-11-20 06:57:51.913 324 15424.06 226.02 53396.02 88888.00 2015-11-20 06:57:52.413 324 15424.09 226.18 53395.97 88888.00 2015-11-20 06:57:52.913 324 15424.08 226.34 53396.09 88888.00 2015-11-20 06:57:53.413 324 15424.05 226.35 53396.08 88888.00 2015-11-20 06:57:53.913 324 15424.05 226.29 53396.04 88888.00 2015-11-20 06:57:54.413 324 15424.08 226.22 53396.02 88888.00 2015-11-20 06:57:54.913 324 15424.14 226.22 53395.95 88888.00 2015-11-20 06:57:55.413 324 15424.11 226.29 53395.93 88888.00 2015-11-20 06:57:55.913 324 15424.14 226.26 53396.02 88888.00 2015-11-20 06:57:56.413 324 15424.14 226.16 53395.91 88888.00 2015-11-20 06:57:56.913 324 15424.16 226.14 53395.96 88888.00 2015-11-20 06:57:57.413 324 15424.15 226.11 53396.03 88888.00 2015-11-20 06:57:57.913 324 15424.11 226.08 53395.94 88888.00 2015-11-20 06:57:58.413 324 15424.18 226.01 53395.87 88888.00 2015-11-20 06:57:58.913 324 15424.22 225.96 53395.94 88888.00 2015-11-20 06:57:59.413 324 15424.17 225.94 53395.93 88888.00 2015-11-20 06:57:59.913 324 15424.14 225.95 53395.86 88888.00 2015-11-20 06:58:00.413 324 15424.11 226.08 53395.86 88888.00 2015-11-20 06:58:00.913 324 15424.11 226.04 53395.88 88888.00 2015-11-20 06:58:01.413 324 15424.11 225.94 53395.83 88888.00 2015-11-20 06:58:01.913 324 15424.09 225.90 53395.79 88888.00 2015-11-20 06:58:02.413 324 15424.09 225.91 53395.79 88888.00 2015-11-20 06:58:02.913 324 15424.16 225.88 53395.82 88888.00 2015-11-20 06:58:03.413 324 15424.20 225.83 53395.86 88888.00 2015-11-20 06:58:03.913 324 15424.15 225.82 53395.91 88888.00 2015-11-20 06:58:04.413 324 15424.11 225.78 53395.99 88888.00 2015-11-20 06:58:04.913 324 15424.15 225.76 53396.00 88888.00 2015-11-20 06:58:05.413 324 15424.22 225.72 53395.95 88888.00 2015-11-20 06:58:05.913 324 15424.20 225.75 53395.91 88888.00 2015-11-20 06:58:06.413 324 15424.20 225.75 53395.84 88888.00 2015-11-20 06:58:06.913 324 15424.19 225.67 53395.83 88888.00 2015-11-20 06:58:07.413 324 15424.19 225.66 53395.88 88888.00 2015-11-20 06:58:07.913 324 15424.15 225.61 53395.84 88888.00 2015-11-20 06:58:08.413 324 15424.16 225.58 53395.83 88888.00 2015-11-20 06:58:08.913 324 15424.15 225.64 53395.84 88888.00 2015-11-20 06:58:09.413 324 15424.11 225.60 53395.94 88888.00 2015-11-20 06:58:09.913 324 15424.10 225.56 53395.98 88888.00 2015-11-20 06:58:10.413 324 15424.11 225.49 53395.99 88888.00 2015-11-20 06:58:10.913 324 15424.18 225.51 53396.02 88888.00 2015-11-20 06:58:11.413 324 15424.18 225.49 53395.98 88888.00 2015-11-20 06:58:11.913 324 15424.11 225.43 53395.97 88888.00 2015-11-20 06:58:12.413 324 15424.15 225.42 53395.95 88888.00 2015-11-20 06:58:12.913 324 15424.09 225.38 53395.98 88888.00 2015-11-20 06:58:13.413 324 15424.09 225.35 53395.92 88888.00 2015-11-20 06:58:13.913 324 15424.05 225.39 53395.94 88888.00 2015-11-20 06:58:14.413 324 15424.06 225.42 53395.96 88888.00 2015-11-20 06:58:14.913 324 15424.08 225.40 53395.99 88888.00 2015-11-20 06:58:15.413 324 15424.02 225.35 53395.96 88888.00 2015-11-20 06:58:15.913 324 15424.01 225.33 53395.93 88888.00 2015-11-20 06:58:16.413 324 15424.01 225.34 53395.97 88888.00 2015-11-20 06:58:16.913 324 15424.01 225.30 53396.00 88888.00 2015-11-20 06:58:17.413 324 15423.96 225.24 53396.01 88888.00 2015-11-20 06:58:17.913 324 15423.95 225.23 53395.98 88888.00 2015-11-20 06:58:18.413 324 15423.97 225.21 53395.95 88888.00 2015-11-20 06:58:18.913 324 15423.92 225.21 53395.92 88888.00 2015-11-20 06:58:19.413 324 15423.89 225.21 53395.97 88888.00 2015-11-20 06:58:19.913 324 15423.89 225.18 53396.02 88888.00 2015-11-20 06:58:20.413 324 15423.88 225.12 53396.06 88888.00 2015-11-20 06:58:20.913 324 15423.86 225.10 53396.05 88888.00 2015-11-20 06:58:21.413 324 15423.81 225.13 53396.07 88888.00 2015-11-20 06:58:21.913 324 15423.84 225.15 53396.11 88888.00 2015-11-20 06:58:22.413 324 15423.84 225.14 53396.08 88888.00 2015-11-20 06:58:22.913 324 15423.84 225.13 53396.14 88888.00 2015-11-20 06:58:23.413 324 15423.81 225.09 53396.14 88888.00 2015-11-20 06:58:23.913 324 15423.72 225.12 53396.15 88888.00 2015-11-20 06:58:24.413 324 15423.71 225.16 53396.12 88888.00 2015-11-20 06:58:24.913 324 15423.70 225.18 53396.08 88888.00 2015-11-20 06:58:25.413 324 15423.71 225.22 53396.11 88888.00 2015-11-20 06:58:25.913 324 15423.72 225.22 53396.18 88888.00 2015-11-20 06:58:26.413 324 15423.71 225.22 53396.19 88888.00 2015-11-20 06:58:26.913 324 15423.71 225.22 53396.24 88888.00 2015-11-20 06:58:27.413 324 15423.66 225.20 53396.27 88888.00 2015-11-20 06:58:27.913 324 15423.63 225.21 53396.22 88888.00 2015-11-20 06:58:28.413 324 15423.65 225.17 53396.24 88888.00 2015-11-20 06:58:28.913 324 15423.60 225.18 53396.22 88888.00 2015-11-20 06:58:29.413 324 15423.59 225.20 53396.22 88888.00 2015-11-20 06:58:29.913 324 15423.61 225.18 53396.20 88888.00 2015-11-20 06:58:30.413 324 15423.57 225.21 53396.21 88888.00 2015-11-20 06:58:30.913 324 15423.60 225.26 53396.20 88888.00 2015-11-20 06:58:31.413 324 15423.60 225.23 53396.20 88888.00 2015-11-20 06:58:31.913 324 15423.55 225.23 53396.23 88888.00 2015-11-20 06:58:32.413 324 15423.55 225.22 53396.21 88888.00 2015-11-20 06:58:32.913 324 15423.56 225.23 53396.27 88888.00 2015-11-20 06:58:33.413 324 15423.64 225.26 53396.33 88888.00 2015-11-20 06:58:33.913 324 15423.63 225.23 53396.34 88888.00 2015-11-20 06:58:34.413 324 15423.61 225.22 53396.43 88888.00 2015-11-20 06:58:34.913 324 15423.61 225.22 53396.41 88888.00 2015-11-20 06:58:35.413 324 15423.61 225.23 53396.37 88888.00 2015-11-20 06:58:35.913 324 15423.60 225.26 53396.42 88888.00 2015-11-20 06:58:36.413 324 15423.54 225.34 53396.40 88888.00 2015-11-20 06:58:36.913 324 15423.54 225.32 53396.42 88888.00 2015-11-20 06:58:37.413 324 15423.57 225.24 53396.41 88888.00 2015-11-20 06:58:37.913 324 15423.57 225.20 53396.42 88888.00 2015-11-20 06:58:38.413 324 15423.54 225.22 53396.39 88888.00 2015-11-20 06:58:38.913 324 15423.55 225.26 53396.40 88888.00 2015-11-20 06:58:39.413 324 15423.57 225.27 53396.45 88888.00 2015-11-20 06:58:39.913 324 15423.46 225.31 53396.47 88888.00 2015-11-20 06:58:40.413 324 15423.48 225.30 53396.52 88888.00 2015-11-20 06:58:40.913 324 15423.46 225.33 53396.45 88888.00 2015-11-20 06:58:41.413 324 15423.46 225.34 53396.45 88888.00 2015-11-20 06:58:41.913 324 15423.51 225.39 53396.46 88888.00 2015-11-20 06:58:42.413 324 15423.46 225.41 53396.48 88888.00 2015-11-20 06:58:42.913 324 15423.39 225.35 53396.56 88888.00 2015-11-20 06:58:43.413 324 15423.39 225.38 53396.48 88888.00 2015-11-20 06:58:43.913 324 15423.45 225.40 53396.46 88888.00 2015-11-20 06:58:44.413 324 15423.50 225.38 53396.45 88888.00 2015-11-20 06:58:44.913 324 15423.48 225.41 53396.47 88888.00 2015-11-20 06:58:45.413 324 15423.53 225.43 53396.52 88888.00 2015-11-20 06:58:45.913 324 15423.51 225.46 53396.50 88888.00 2015-11-20 06:58:46.413 324 15423.52 225.40 53396.52 88888.00 2015-11-20 06:58:46.913 324 15423.51 225.40 53396.54 88888.00 2015-11-20 06:58:47.413 324 15423.54 225.46 53396.61 88888.00 2015-11-20 06:58:47.913 324 15423.48 225.50 53396.60 88888.00 2015-11-20 06:58:48.413 324 15423.48 225.52 53396.57 88888.00 2015-11-20 06:58:48.913 324 15423.47 225.51 53396.52 88888.00 2015-11-20 06:58:49.413 324 15423.46 225.56 53396.53 88888.00 2015-11-20 06:58:49.913 324 15423.51 225.58 53396.55 88888.00 2015-11-20 06:58:50.413 324 15423.47 225.62 53396.50 88888.00 2015-11-20 06:58:50.913 324 15423.48 225.65 53396.53 88888.00 2015-11-20 06:58:51.413 324 15423.47 225.66 53396.57 88888.00 2015-11-20 06:58:51.913 324 15423.47 225.66 53396.54 88888.00 2015-11-20 06:58:52.413 324 15423.48 225.69 53396.56 88888.00 2015-11-20 06:58:52.913 324 15423.53 225.72 53396.61 88888.00 2015-11-20 06:58:53.413 324 15423.52 225.75 53396.64 88888.00 2015-11-20 06:58:53.913 324 15423.54 225.77 53396.60 88888.00 2015-11-20 06:58:54.413 324 15423.54 225.81 53396.54 88888.00 2015-11-20 06:58:54.913 324 15423.56 225.83 53396.50 88888.00 2015-11-20 06:58:55.413 324 15423.60 225.87 53396.49 88888.00 2015-11-20 06:58:55.913 324 15423.59 225.88 53396.46 88888.00 2015-11-20 06:58:56.413 324 15423.59 225.91 53396.45 88888.00 2015-11-20 06:58:56.913 324 15423.56 225.94 53396.48 88888.00 2015-11-20 06:58:57.413 324 15423.61 225.93 53396.54 88888.00 2015-11-20 06:58:57.913 324 15423.65 225.95 53396.54 88888.00 2015-11-20 06:58:58.413 324 15423.62 226.01 53396.50 88888.00 2015-11-20 06:58:58.913 324 15423.63 226.01 53396.56 88888.00 2015-11-20 06:58:59.413 324 15423.63 226.02 53396.50 88888.00 2015-11-20 06:58:59.913 324 15423.68 226.03 53396.48 88888.00 2015-11-20 06:59:00.413 324 15423.71 226.07 53396.52 88888.00 2015-11-20 06:59:00.913 324 15423.73 226.05 53396.57 88888.00 2015-11-20 06:59:01.413 324 15423.70 226.03 53396.53 88888.00 2015-11-20 06:59:01.913 324 15423.75 226.08 53396.50 88888.00 2015-11-20 06:59:02.413 324 15423.78 226.12 53396.53 88888.00 2015-11-20 06:59:02.913 324 15423.74 226.13 53396.56 88888.00 2015-11-20 06:59:03.413 324 15423.79 226.10 53396.54 88888.00 2015-11-20 06:59:03.913 324 15423.82 226.11 53396.60 88888.00 2015-11-20 06:59:04.413 324 15423.91 226.11 53396.63 88888.00 2015-11-20 06:59:04.913 324 15423.93 226.09 53396.62 88888.00 2015-11-20 06:59:05.413 324 15423.93 226.08 53396.66 88888.00 2015-11-20 06:59:05.913 324 15423.95 226.10 53396.67 88888.00 2015-11-20 06:59:06.413 324 15423.91 226.05 53396.64 88888.00 2015-11-20 06:59:06.913 324 15423.91 226.08 53396.63 88888.00 2015-11-20 06:59:07.413 324 15423.90 226.13 53396.65 88888.00 2015-11-20 06:59:07.913 324 15423.92 226.08 53396.64 88888.00 2015-11-20 06:59:08.413 324 15423.97 226.09 53396.58 88888.00 2015-11-20 06:59:08.913 324 15423.97 226.17 53396.58 88888.00 2015-11-20 06:59:09.413 324 15424.00 226.14 53396.67 88888.00 2015-11-20 06:59:09.913 324 15423.99 226.12 53396.65 88888.00 2015-11-20 06:59:10.413 324 15424.02 226.10 53396.70 88888.00 2015-11-20 06:59:10.913 324 15424.04 226.12 53396.69 88888.00 2015-11-20 06:59:11.413 324 15424.10 226.11 53396.73 88888.00 2015-11-20 06:59:11.913 324 15424.09 226.12 53396.78 88888.00 2015-11-20 06:59:12.413 324 15424.10 226.08 53396.74 88888.00 2015-11-20 06:59:12.913 324 15424.13 226.07 53396.69 88888.00 2015-11-20 06:59:13.413 324 15424.10 226.08 53396.61 88888.00 2015-11-20 06:59:13.913 324 15424.17 226.11 53396.65 88888.00 2015-11-20 06:59:14.413 324 15424.19 226.11 53396.73 88888.00 2015-11-20 06:59:14.913 324 15424.19 226.11 53396.76 88888.00 2015-11-20 06:59:15.413 324 15424.20 226.09 53396.74 88888.00 2015-11-20 06:59:15.913 324 15424.22 226.04 53396.75 88888.00 2015-11-20 06:59:16.413 324 15424.22 226.08 53396.77 88888.00 2015-11-20 06:59:16.913 324 15424.22 226.21 53396.74 88888.00 2015-11-20 06:59:17.413 324 15424.24 226.22 53396.72 88888.00 2015-11-20 06:59:17.913 324 15424.34 226.22 53396.73 88888.00 2015-11-20 06:59:18.413 324 15424.34 226.28 53396.65 88888.00 2015-11-20 06:59:18.913 324 15424.31 226.34 53396.67 88888.00 2015-11-20 06:59:19.413 324 15424.32 226.37 53396.70 88888.00 2015-11-20 06:59:19.913 324 15424.35 226.37 53396.72 88888.00 2015-11-20 06:59:20.413 324 15424.31 226.44 53396.66 88888.00 2015-11-20 06:59:20.913 324 15424.37 226.46 53396.58 88888.00 2015-11-20 06:59:21.413 324 15424.37 226.51 53396.54 88888.00 2015-11-20 06:59:21.913 324 15424.33 226.60 53396.55 88888.00 2015-11-20 06:59:22.413 324 15424.34 226.69 53396.52 88888.00 2015-11-20 06:59:22.913 324 15424.41 226.76 53396.53 88888.00 2015-11-20 06:59:23.413 324 15424.38 226.81 53396.54 88888.00 2015-11-20 06:59:23.913 324 15424.36 226.86 53396.46 88888.00 2015-11-20 06:59:24.413 324 15424.43 226.96 53396.41 88888.00 2015-11-20 06:59:24.913 324 15424.47 227.15 53396.44 88888.00 2015-11-20 06:59:25.413 324 15424.53 227.26 53396.45 88888.00 2015-11-20 06:59:25.913 324 15424.57 227.34 53396.42 88888.00 2015-11-20 06:59:26.413 324 15424.61 227.40 53396.45 88888.00 2015-11-20 06:59:26.913 324 15424.66 227.47 53396.48 88888.00 2015-11-20 06:59:27.413 324 15424.69 227.57 53396.42 88888.00 2015-11-20 06:59:27.913 324 15424.68 227.62 53396.44 88888.00 2015-11-20 06:59:28.413 324 15424.66 227.68 53396.49 88888.00 2015-11-20 06:59:28.913 324 15424.69 227.78 53396.48 88888.00 2015-11-20 06:59:29.413 324 15424.72 227.91 53396.46 88888.00 2015-11-20 06:59:29.913 324 15424.74 227.95 53396.40 88888.00 2015-11-20 06:59:30.413 324 15424.80 228.03 53396.43 88888.00 2015-11-20 06:59:30.913 324 15424.82 228.12 53396.46 88888.00 2015-11-20 06:59:31.413 324 15424.90 228.25 53396.40 88888.00 2015-11-20 06:59:31.913 324 15424.92 228.26 53396.49 88888.00 2015-11-20 06:59:32.413 324 15424.96 228.19 53396.58 88888.00 2015-11-20 06:59:32.913 324 15425.05 228.20 53396.61 88888.00 2015-11-20 06:59:33.413 324 15425.10 228.33 53396.62 88888.00 2015-11-20 06:59:33.913 324 15425.11 228.37 53396.63 88888.00 2015-11-20 06:59:34.413 324 15425.11 228.40 53396.61 88888.00 2015-11-20 06:59:34.913 324 15425.09 228.49 53396.60 88888.00 2015-11-20 06:59:35.413 324 15425.08 228.54 53396.63 88888.00 2015-11-20 06:59:35.913 324 15425.11 228.61 53396.64 88888.00 2015-11-20 06:59:36.413 324 15425.25 228.71 53396.63 88888.00 2015-11-20 06:59:36.913 324 15425.37 228.77 53396.64 88888.00 2015-11-20 06:59:37.413 324 15425.32 228.79 53396.58 88888.00 2015-11-20 06:59:37.913 324 15425.33 228.87 53396.63 88888.00 2015-11-20 06:59:38.413 324 15425.40 228.93 53396.69 88888.00 2015-11-20 06:59:38.913 324 15425.43 228.98 53396.75 88888.00 2015-11-20 06:59:39.413 324 15425.49 229.03 53396.76 88888.00 2015-11-20 06:59:39.913 324 15425.50 229.07 53396.81 88888.00 2015-11-20 06:59:40.413 324 15425.53 229.11 53396.85 88888.00 2015-11-20 06:59:40.913 324 15425.53 229.11 53396.87 88888.00 2015-11-20 06:59:41.413 324 15425.49 229.15 53396.87 88888.00 2015-11-20 06:59:41.913 324 15425.53 229.22 53396.81 88888.00 2015-11-20 06:59:42.413 324 15425.53 229.25 53396.79 88888.00 2015-11-20 06:59:42.913 324 15425.59 229.27 53396.84 88888.00 2015-11-20 06:59:43.413 324 15425.67 229.32 53396.87 88888.00 2015-11-20 06:59:43.913 324 15425.71 229.36 53396.76 88888.00 2015-11-20 06:59:44.413 324 15425.73 229.39 53396.80 88888.00 2015-11-20 06:59:44.913 324 15425.78 229.40 53396.88 88888.00 2015-11-20 06:59:45.413 324 15425.85 229.39 53396.85 88888.00 2015-11-20 06:59:45.913 324 15425.95 229.38 53396.81 88888.00 2015-11-20 06:59:46.413 324 15425.95 229.46 53396.81 88888.00 2015-11-20 06:59:46.913 324 15425.94 229.53 53396.83 88888.00 2015-11-20 06:59:47.413 324 15426.05 229.58 53396.83 88888.00 2015-11-20 06:59:47.913 324 15426.14 229.61 53396.84 88888.00 2015-11-20 06:59:48.413 324 15426.15 229.62 53396.84 88888.00 2015-11-20 06:59:48.913 324 15426.21 229.57 53396.82 88888.00 2015-11-20 06:59:49.413 324 15426.27 229.62 53396.87 88888.00 2015-11-20 06:59:49.913 324 15426.40 229.63 53396.87 88888.00 2015-11-20 06:59:50.413 324 15426.45 229.65 53396.88 88888.00 2015-11-20 06:59:50.913 324 15426.52 229.66 53396.87 88888.00 2015-11-20 06:59:51.413 324 15426.56 229.71 53396.87 88888.00 2015-11-20 06:59:51.913 324 15426.55 229.73 53396.93 88888.00 2015-11-20 06:59:52.413 324 15426.56 229.68 53397.02 88888.00 2015-11-20 06:59:52.913 324 15426.67 229.68 53397.01 88888.00 2015-11-20 06:59:53.413 324 15426.70 229.63 53397.01 88888.00 2015-11-20 06:59:53.913 324 15426.71 229.65 53396.97 88888.00 2015-11-20 06:59:54.413 324 15426.74 229.68 53396.94 88888.00 2015-11-20 06:59:54.913 324 15426.83 229.66 53396.95 88888.00 2015-11-20 06:59:55.413 324 15426.86 229.68 53397.04 88888.00 2015-11-20 06:59:55.913 324 15426.79 229.73 53397.08 88888.00 2015-11-20 06:59:56.413 324 15426.82 229.71 53397.12 88888.00 2015-11-20 06:59:56.913 324 15426.88 229.67 53397.08 88888.00 2015-11-20 06:59:57.413 324 15426.91 229.70 53397.09 88888.00 2015-11-20 06:59:57.913 324 15426.92 229.73 53397.15 88888.00 2015-11-20 06:59:58.413 324 15426.95 229.73 53397.19 88888.00 2015-11-20 06:59:58.913 324 15427.01 229.73 53397.25 88888.00 2015-11-20 06:59:59.413 324 15427.03 229.83 53397.28 88888.00 2015-11-20 06:59:59.913 324 15427.03 229.89 53397.33 88888.00 2015-11-20 07:00:00.413 324 15427.06 229.90 53397.26 88888.00 2015-11-20 07:00:00.913 324 15427.10 229.92 53397.24 88888.00 2015-11-20 07:00:01.413 324 15427.09 229.92 53397.22 88888.00 2015-11-20 07:00:01.913 324 15427.12 229.91 53397.24 88888.00 2015-11-20 07:00:02.413 324 15427.10 229.91 53397.32 88888.00 2015-11-20 07:00:02.913 324 15427.17 229.84 53397.24 88888.00 2015-11-20 07:00:03.413 324 15427.18 229.74 53397.28 88888.00 2015-11-20 07:00:03.913 324 15427.21 229.72 53397.33 88888.00 2015-11-20 07:00:04.413 324 15427.19 229.70 53397.34 88888.00 2015-11-20 07:00:04.913 324 15427.19 229.68 53397.37 88888.00 2015-11-20 07:00:05.413 324 15427.17 229.74 53397.45 88888.00 2015-11-20 07:00:05.913 324 15427.16 229.75 53397.42 88888.00 2015-11-20 07:00:06.413 324 15427.22 229.79 53397.43 88888.00 2015-11-20 07:00:06.913 324 15427.19 229.83 53397.45 88888.00 2015-11-20 07:00:07.413 324 15427.16 229.82 53397.50 88888.00 2015-11-20 07:00:07.913 324 15427.13 229.80 53397.50 88888.00 2015-11-20 07:00:08.413 324 15427.17 229.80 53397.50 88888.00 2015-11-20 07:00:08.913 324 15427.18 229.96 53397.53 88888.00 2015-11-20 07:00:09.413 324 15427.18 230.02 53397.57 88888.00 2015-11-20 07:00:09.913 324 15427.19 230.04 53397.67 88888.00 2015-11-20 07:00:10.413 324 15427.15 230.00 53397.65 88888.00 2015-11-20 07:00:10.913 324 15427.14 229.94 53397.63 88888.00 2015-11-20 07:00:11.413 324 15427.19 229.94 53397.64 88888.00 2015-11-20 07:00:11.913 324 15427.23 229.96 53397.69 88888.00 2015-11-20 07:00:12.413 324 15427.25 230.00 53397.69 88888.00 2015-11-20 07:00:12.913 324 15427.21 229.99 53397.66 88888.00 2015-11-20 07:00:13.413 324 15427.12 229.94 53397.64 88888.00 2015-11-20 07:00:13.913 324 15427.12 230.00 53397.66 88888.00 2015-11-20 07:00:14.413 324 15427.12 230.02 53397.74 88888.00 2015-11-20 07:00:14.913 324 15427.09 230.04 53397.82 88888.00 2015-11-20 07:00:15.413 324 15427.12 230.06 53397.87 88888.00 2015-11-20 07:00:15.913 324 15427.15 230.06 53397.94 88888.00 2015-11-20 07:00:16.413 324 15427.15 230.02 53397.93 88888.00 2015-11-20 07:00:16.913 324 15427.17 230.00 53397.93 88888.00 2015-11-20 07:00:17.413 324 15427.17 230.02 53397.90 88888.00 2015-11-20 07:00:17.913 324 15427.19 230.10 53397.94 88888.00 2015-11-20 07:00:18.413 324 15427.14 230.10 53397.96 88888.00 2015-11-20 07:00:18.913 324 15427.13 230.07 53397.96 88888.00 2015-11-20 07:00:19.413 324 15427.15 230.11 53397.96 88888.00 2015-11-20 07:00:19.913 324 15427.17 230.10 53397.97 88888.00 2015-11-20 07:00:20.413 324 15427.17 230.13 53398.05 88888.00 2015-11-20 07:00:20.913 324 15427.21 230.14 53398.00 88888.00 2015-11-20 07:00:21.413 324 15427.22 230.11 53398.05 88888.00 2015-11-20 07:00:21.913 324 15427.19 230.13 53398.07 88888.00 2015-11-20 07:00:22.413 324 15427.19 230.15 53398.09 88888.00 2015-11-20 07:00:22.913 324 15427.23 230.15 53398.15 88888.00 2015-11-20 07:00:23.413 324 15427.25 230.09 53398.20 88888.00 2015-11-20 07:00:23.913 324 15427.28 230.09 53398.18 88888.00 2015-11-20 07:00:24.413 324 15427.21 230.07 53398.25 88888.00 2015-11-20 07:00:24.913 324 15427.26 230.05 53398.28 88888.00 2015-11-20 07:00:25.413 324 15427.30 230.04 53398.24 88888.00 2015-11-20 07:00:25.913 324 15427.30 230.01 53398.28 88888.00 2015-11-20 07:00:26.413 324 15427.32 230.00 53398.35 88888.00 2015-11-20 07:00:26.913 324 15427.33 229.97 53398.40 88888.00 2015-11-20 07:00:27.413 324 15427.34 229.93 53398.42 88888.00 2015-11-20 07:00:27.913 324 15427.36 229.93 53398.42 88888.00 2015-11-20 07:00:28.413 324 15427.30 229.94 53398.43 88888.00 2015-11-20 07:00:28.913 324 15427.31 229.88 53398.43 88888.00 2015-11-20 07:00:29.413 324 15427.30 229.87 53398.46 88888.00 2015-11-20 07:00:29.913 324 15427.32 229.91 53398.59 88888.00 2015-11-20 07:00:30.413 324 15427.36 229.85 53398.57 88888.00 2015-11-20 07:00:30.913 324 15427.33 229.82 53398.48 88888.00 2015-11-20 07:00:31.413 324 15427.33 229.79 53398.49 88888.00 2015-11-20 07:00:31.913 324 15427.33 229.76 53398.55 88888.00 2015-11-20 07:00:32.413 324 15427.33 229.66 53398.55 88888.00 2015-11-20 07:00:32.913 324 15427.34 229.62 53398.55 88888.00 2015-11-20 07:00:33.413 324 15427.33 229.61 53398.57 88888.00 2015-11-20 07:00:33.913 324 15427.33 229.56 53398.64 88888.00 2015-11-20 07:00:34.413 324 15427.35 229.53 53398.68 88888.00 2015-11-20 07:00:34.913 324 15427.42 229.53 53398.69 88888.00 2015-11-20 07:00:35.413 324 15427.42 229.62 53398.72 88888.00 2015-11-20 07:00:35.913 324 15427.34 229.65 53398.70 88888.00 2015-11-20 07:00:36.413 324 15427.30 229.54 53398.75 88888.00 2015-11-20 07:00:36.913 324 15427.25 229.41 53398.74 88888.00 2015-11-20 07:00:37.413 324 15427.26 229.53 53398.71 88888.00 2015-11-20 07:00:37.913 324 15427.26 229.59 53398.68 88888.00 2015-11-20 07:00:38.413 324 15427.26 229.58 53398.74 88888.00 2015-11-20 07:00:38.913 324 15427.31 229.56 53398.75 88888.00 2015-11-20 07:00:39.413 324 15427.35 229.55 53398.70 88888.00 2015-11-20 07:00:39.913 324 15427.36 229.53 53398.67 88888.00 2015-11-20 07:00:40.413 324 15427.39 229.54 53398.71 88888.00 2015-11-20 07:00:40.913 324 15427.37 229.49 53398.76 88888.00 2015-11-20 07:00:41.413 324 15427.41 229.56 53398.79 88888.00 2015-11-20 07:00:41.913 324 15427.37 229.71 53398.81 88888.00 2015-11-20 07:00:42.413 324 15427.34 229.71 53398.76 88888.00 2015-11-20 07:00:42.913 324 15427.35 229.67 53398.77 88888.00 2015-11-20 07:00:43.413 324 15427.39 229.50 53398.80 88888.00 2015-11-20 07:00:43.913 324 15427.36 229.44 53398.83 88888.00 2015-11-20 07:00:44.413 324 15427.37 229.40 53398.83 88888.00 2015-11-20 07:00:44.913 324 15427.42 229.46 53398.89 88888.00 2015-11-20 07:00:45.413 324 15427.39 229.47 53398.95 88888.00 2015-11-20 07:00:45.913 324 15427.35 229.49 53399.01 88888.00 2015-11-20 07:00:46.413 324 15427.28 229.47 53399.01 88888.00 2015-11-20 07:00:46.913 324 15427.31 229.39 53399.05 88888.00 2015-11-20 07:00:47.413 324 15427.33 229.37 53398.99 88888.00 2015-11-20 07:00:47.913 324 15427.37 229.36 53398.91 88888.00 2015-11-20 07:00:48.413 324 15427.37 229.33 53398.94 88888.00 2015-11-20 07:00:48.913 324 15427.35 229.32 53398.99 88888.00 2015-11-20 07:00:49.413 324 15427.31 229.46 53399.06 88888.00 2015-11-20 07:00:49.913 324 15427.32 229.48 53399.06 88888.00 2015-11-20 07:00:50.413 324 15427.36 229.47 53399.05 88888.00 2015-11-20 07:00:50.913 324 15427.35 229.46 53399.10 88888.00 2015-11-20 07:00:51.413 324 15427.27 229.45 53399.10 88888.00 2015-11-20 07:00:51.913 324 15427.27 229.46 53399.17 88888.00 2015-11-20 07:00:52.413 324 15427.26 229.49 53399.17 88888.00 2015-11-20 07:00:52.913 324 15427.25 229.51 53399.19 88888.00 2015-11-20 07:00:53.413 324 15427.25 229.48 53399.21 88888.00 2015-11-20 07:00:53.913 324 15427.27 229.49 53399.25 88888.00 2015-11-20 07:00:54.413 324 15427.19 229.54 53399.27 88888.00 2015-11-20 07:00:54.913 324 15427.17 229.50 53399.29 88888.00 2015-11-20 07:00:55.413 324 15427.12 229.47 53399.30 88888.00 2015-11-20 07:00:55.913 324 15427.14 229.42 53399.32 88888.00 2015-11-20 07:00:56.413 324 15427.13 229.38 53399.30 88888.00 2015-11-20 07:00:56.913 324 15427.16 229.37 53399.31 88888.00 2015-11-20 07:00:57.413 324 15427.17 229.39 53399.35 88888.00 2015-11-20 07:00:57.913 324 15427.16 229.45 53399.39 88888.00 2015-11-20 07:00:58.413 324 15427.12 229.45 53399.43 88888.00 2015-11-20 07:00:58.913 324 15427.10 229.40 53399.40 88888.00 2015-11-20 07:00:59.413 324 15427.13 229.44 53399.46 88888.00 2015-11-20 07:00:59.913 324 15427.10 229.46 53399.51 88888.00 2015-11-20 07:01:00.413 324 15427.15 229.44 53399.54 88888.00 2015-11-20 07:01:00.913 324 15427.10 229.42 53399.45 88888.00 2015-11-20 07:01:01.413 324 15427.09 229.45 53399.46 88888.00 2015-11-20 07:01:01.913 324 15427.08 229.47 53399.51 88888.00 2015-11-20 07:01:02.413 324 15427.05 229.44 53399.55 88888.00 2015-11-20 07:01:02.913 324 15427.00 229.39 53399.56 88888.00 2015-11-20 07:01:03.413 324 15427.03 229.40 53399.55 88888.00 2015-11-20 07:01:03.913 324 15427.04 229.39 53399.61 88888.00 2015-11-20 07:01:04.413 324 15427.00 229.39 53399.64 88888.00 2015-11-20 07:01:04.913 324 15427.01 229.36 53399.61 88888.00 2015-11-20 07:01:05.413 324 15426.99 229.37 53399.63 88888.00 2015-11-20 07:01:05.913 324 15426.99 229.38 53399.67 88888.00 2015-11-20 07:01:06.413 324 15426.99 229.36 53399.62 88888.00 2015-11-20 07:01:06.913 324 15427.00 229.35 53399.60 88888.00 2015-11-20 07:01:07.413 324 15426.98 229.37 53399.63 88888.00 2015-11-20 07:01:07.913 324 15426.99 229.36 53399.64 88888.00 2015-11-20 07:01:08.413 324 15426.95 229.32 53399.68 88888.00 2015-11-20 07:01:08.913 324 15426.97 229.38 53399.67 88888.00 2015-11-20 07:01:09.413 324 15426.98 229.30 53399.67 88888.00 2015-11-20 07:01:09.913 324 15426.94 229.21 53399.65 88888.00 2015-11-20 07:01:10.413 324 15426.92 229.22 53399.65 88888.00 2015-11-20 07:01:10.913 324 15426.98 229.27 53399.69 88888.00 2015-11-20 07:01:11.413 324 15426.96 229.24 53399.69 88888.00 2015-11-20 07:01:11.913 324 15426.96 229.23 53399.64 88888.00 2015-11-20 07:01:12.413 324 15426.97 229.21 53399.64 88888.00 2015-11-20 07:01:12.913 324 15426.92 229.24 53399.63 88888.00 2015-11-20 07:01:13.413 324 15426.95 229.20 53399.60 88888.00 2015-11-20 07:01:13.913 324 15426.94 229.20 53399.63 88888.00 2015-11-20 07:01:14.413 324 15426.91 229.22 53399.62 88888.00 2015-11-20 07:01:14.913 324 15426.91 229.18 53399.61 88888.00 2015-11-20 07:01:15.413 324 15426.91 229.12 53399.66 88888.00 2015-11-20 07:01:15.913 324 15426.91 229.13 53399.77 88888.00 2015-11-20 07:01:16.413 324 15426.92 229.12 53399.82 88888.00 2015-11-20 07:01:16.913 324 15426.89 229.12 53399.78 88888.00 2015-11-20 07:01:17.413 324 15426.92 229.12 53399.77 88888.00 2015-11-20 07:01:17.913 324 15427.01 229.10 53399.76 88888.00 2015-11-20 07:01:18.413 324 15426.99 229.12 53399.75 88888.00 2015-11-20 07:01:18.913 324 15426.96 229.13 53399.69 88888.00 2015-11-20 07:01:19.413 324 15426.91 229.12 53399.68 88888.00 2015-11-20 07:01:19.913 324 15426.91 229.09 53399.69 88888.00 2015-11-20 07:01:20.413 324 15426.91 229.04 53399.67 88888.00 2015-11-20 07:01:20.913 324 15426.92 229.04 53399.68 88888.00 2015-11-20 07:01:21.413 324 15426.92 229.02 53399.69 88888.00 2015-11-20 07:01:21.913 324 15426.91 229.04 53399.64 88888.00 2015-11-20 07:01:22.413 324 15426.90 229.07 53399.57 88888.00 2015-11-20 07:01:22.913 324 15426.90 229.13 53399.54 88888.00 2015-11-20 07:01:23.413 324 15426.88 229.15 53399.58 88888.00 2015-11-20 07:01:23.913 324 15426.91 229.11 53399.60 88888.00 2015-11-20 07:01:24.413 324 15426.90 229.09 53399.63 88888.00 2015-11-20 07:01:24.913 324 15426.95 229.02 53399.62 88888.00 2015-11-20 07:01:25.413 324 15426.97 229.01 53399.58 88888.00 2015-11-20 07:01:25.913 324 15426.89 229.04 53399.52 88888.00 2015-11-20 07:01:26.413 324 15426.91 229.07 53399.58 88888.00 2015-11-20 07:01:26.913 324 15426.88 229.09 53399.54 88888.00 2015-11-20 07:01:27.413 324 15426.82 229.05 53399.52 88888.00 2015-11-20 07:01:27.913 324 15426.85 229.02 53399.56 88888.00 2015-11-20 07:01:28.413 324 15426.89 228.97 53399.59 88888.00 2015-11-20 07:01:28.913 324 15426.90 228.96 53399.60 88888.00 2015-11-20 07:01:29.413 324 15426.94 228.93 53399.58 88888.00 2015-11-20 07:01:29.913 324 15426.85 229.06 53399.54 88888.00 2015-11-20 07:01:30.413 324 15426.88 229.14 53399.51 88888.00 2015-11-20 07:01:30.913 324 15426.88 229.18 53399.47 88888.00 2015-11-20 07:01:31.413 324 15426.79 229.12 53399.41 88888.00 2015-11-20 07:01:31.913 324 15426.74 229.13 53399.42 88888.00 2015-11-20 07:01:32.413 324 15426.80 228.99 53399.42 88888.00 2015-11-20 07:01:32.913 324 15426.85 228.93 53399.46 88888.00 2015-11-20 07:01:33.413 324 15426.85 228.95 53399.40 88888.00 2015-11-20 07:01:33.913 324 15426.88 228.96 53399.36 88888.00 2015-11-20 07:01:34.413 324 15426.85 228.94 53399.36 88888.00 2015-11-20 07:01:34.913 324 15426.89 228.94 53399.37 88888.00 2015-11-20 07:01:35.413 324 15426.94 228.93 53399.43 88888.00 2015-11-20 07:01:35.913 324 15426.90 228.88 53399.41 88888.00 2015-11-20 07:01:36.413 324 15426.91 228.87 53399.39 88888.00 2015-11-20 07:01:36.913 324 15426.80 228.88 53399.30 88888.00 2015-11-20 07:01:37.413 324 15426.74 228.87 53399.31 88888.00 2015-11-20 07:01:37.913 324 15426.81 228.90 53399.37 88888.00 2015-11-20 07:01:38.413 324 15426.86 228.96 53399.31 88888.00 2015-11-20 07:01:38.913 324 15426.90 228.92 53399.28 88888.00 2015-11-20 07:01:39.413 324 15426.91 228.85 53399.22 88888.00 2015-11-20 07:01:39.913 324 15426.92 228.86 53399.21 88888.00 2015-11-20 07:01:40.413 324 15426.95 228.86 53399.19 88888.00 2015-11-20 07:01:40.913 324 15426.92 228.87 53399.24 88888.00 2015-11-20 07:01:41.413 324 15426.90 228.83 53399.27 88888.00 2015-11-20 07:01:41.913 324 15426.87 228.79 53399.24 88888.00 2015-11-20 07:01:42.413 324 15426.85 228.84 53399.25 88888.00 2015-11-20 07:01:42.913 324 15426.80 228.87 53399.16 88888.00 2015-11-20 07:01:43.413 324 15426.76 228.88 53399.16 88888.00 2015-11-20 07:01:43.913 324 15426.71 228.84 53399.18 88888.00 2015-11-20 07:01:44.413 324 15426.72 228.84 53399.14 88888.00 2015-11-20 07:01:44.913 324 15426.72 228.89 53399.09 88888.00 2015-11-20 07:01:45.413 324 15426.76 229.01 53399.16 88888.00 2015-11-20 07:01:45.913 324 15426.72 228.97 53399.16 88888.00 2015-11-20 07:01:46.413 324 15426.72 228.97 53399.11 88888.00 2015-11-20 07:01:46.913 324 15426.78 228.97 53399.09 88888.00 2015-11-20 07:01:47.413 324 15426.71 229.03 53399.04 88888.00 2015-11-20 07:01:47.913 324 15426.71 228.94 53399.01 88888.00 2015-11-20 07:01:48.413 324 15426.79 228.88 53399.00 88888.00 2015-11-20 07:01:48.913 324 15426.86 228.85 53398.92 88888.00 2015-11-20 07:01:49.413 324 15426.80 228.81 53398.91 88888.00 2015-11-20 07:01:49.913 324 15426.78 228.93 53398.98 88888.00 2015-11-20 07:01:50.413 324 15426.78 228.97 53398.95 88888.00 2015-11-20 07:01:50.913 324 15426.72 228.88 53398.86 88888.00 2015-11-20 07:01:51.413 324 15426.76 228.79 53398.88 88888.00 2015-11-20 07:01:51.913 324 15426.78 228.77 53398.85 88888.00 2015-11-20 07:01:52.413 324 15426.74 228.75 53398.87 88888.00 2015-11-20 07:01:52.913 324 15426.74 228.78 53398.84 88888.00 2015-11-20 07:01:53.413 324 15426.73 228.83 53398.88 88888.00 2015-11-20 07:01:53.913 324 15426.73 228.89 53398.89 88888.00 2015-11-20 07:01:54.404 324 15426.78 228.93 53398.87 88888.00 2015-11-20 07:01:54.904 324 15426.82 228.89 53398.84 88888.00 2015-11-20 07:01:55.404 324 15426.82 228.85 53398.80 88888.00 2015-11-20 07:01:55.904 324 15426.82 228.81 53398.76 88888.00 2015-11-20 07:01:56.404 324 15426.78 228.81 53398.67 88888.00 2015-11-20 07:01:56.904 324 15426.72 228.86 53398.66 88888.00 2015-11-20 07:01:57.404 324 15426.78 228.89 53398.61 88888.00 2015-11-20 07:01:57.904 324 15426.80 228.88 53398.62 88888.00 2015-11-20 07:01:58.404 324 15426.81 228.84 53398.68 88888.00 2015-11-20 07:01:58.904 324 15426.86 228.86 53398.72 88888.00 2015-11-20 07:01:59.404 324 15426.85 228.98 53398.77 88888.00 2015-11-20 07:01:59.904 324 15426.83 229.04 53398.75 88888.00 2015-11-20 07:02:00.404 324 15426.87 228.95 53398.76 88888.00 2015-11-20 07:02:00.904 324 15426.83 228.88 53398.71 88888.00 2015-11-20 07:02:01.404 324 15426.81 228.89 53398.64 88888.00 2015-11-20 07:02:01.904 324 15426.80 228.92 53398.62 88888.00 2015-11-20 07:02:02.404 324 15426.78 228.92 53398.60 88888.00 2015-11-20 07:02:02.904 324 15426.79 228.86 53398.60 88888.00 2015-11-20 07:02:03.404 324 15426.83 228.87 53398.59 88888.00 2015-11-20 07:02:03.904 324 15426.88 228.89 53398.59 88888.00 2015-11-20 07:02:04.404 324 15426.90 228.90 53398.60 88888.00 2015-11-20 07:02:04.904 324 15426.89 228.90 53398.55 88888.00 2015-11-20 07:02:05.404 324 15426.90 228.87 53398.55 88888.00 2015-11-20 07:02:05.904 324 15426.95 228.92 53398.58 88888.00 2015-11-20 07:02:06.404 324 15426.94 228.93 53398.55 88888.00 2015-11-20 07:02:06.904 324 15426.94 228.93 53398.46 88888.00 2015-11-20 07:02:07.404 324 15426.97 228.93 53398.44 88888.00 2015-11-20 07:02:07.904 324 15426.97 228.89 53398.49 88888.00 2015-11-20 07:02:08.404 324 15427.00 228.92 53398.47 88888.00 2015-11-20 07:02:08.904 324 15427.05 228.95 53398.41 88888.00 2015-11-20 07:02:09.404 324 15427.00 228.95 53398.42 88888.00 2015-11-20 07:02:09.904 324 15427.01 229.01 53398.41 88888.00 2015-11-20 07:02:10.404 324 15427.08 229.06 53398.40 88888.00 2015-11-20 07:02:10.904 324 15427.09 229.09 53398.37 88888.00 2015-11-20 07:02:11.404 324 15427.10 229.11 53398.36 88888.00 2015-11-20 07:02:11.904 324 15427.15 229.10 53398.35 88888.00 2015-11-20 07:02:12.404 324 15427.13 229.07 53398.36 88888.00 2015-11-20 07:02:12.904 324 15427.14 229.07 53398.33 88888.00 2015-11-20 07:02:13.404 324 15427.09 229.09 53398.27 88888.00 2015-11-20 07:02:13.904 324 15427.13 229.12 53398.28 88888.00 2015-11-20 07:02:14.404 324 15427.18 229.20 53398.27 88888.00 2015-11-20 07:02:14.904 324 15427.17 229.23 53398.25 88888.00 2015-11-20 07:02:15.404 324 15427.23 229.24 53398.22 88888.00 2015-11-20 07:02:15.904 324 15427.26 229.19 53398.25 88888.00 2015-11-20 07:02:16.404 324 15427.27 229.20 53398.28 88888.00 2015-11-20 07:02:16.904 324 15427.24 229.30 53398.28 88888.00 2015-11-20 07:02:17.404 324 15427.30 229.38 53398.29 88888.00 2015-11-20 07:02:17.904 324 15427.33 229.44 53398.25 88888.00 2015-11-20 07:02:18.404 324 15427.34 229.47 53398.25 88888.00 2015-11-20 07:02:18.904 324 15427.35 229.38 53398.15 88888.00 2015-11-20 07:02:19.404 324 15427.35 229.35 53398.17 88888.00 2015-11-20 07:02:19.904 324 15427.41 229.39 53398.15 88888.00 2015-11-20 07:02:20.404 324 15427.43 229.42 53398.05 88888.00 2015-11-20 07:02:20.904 324 15427.44 229.48 53398.07 88888.00 2015-11-20 07:02:21.404 324 15427.49 229.53 53398.10 88888.00 2015-11-20 07:02:21.904 324 15427.50 229.53 53398.16 88888.00 2015-11-20 07:02:22.404 324 15427.50 229.63 53398.17 88888.00 2015-11-20 07:02:22.904 324 15427.46 229.74 53398.14 88888.00 2015-11-20 07:02:23.404 324 15427.46 229.81 53398.14 88888.00 2015-11-20 07:02:23.904 324 15427.51 229.74 53398.16 88888.00 2015-11-20 07:02:24.404 324 15427.53 229.66 53398.15 88888.00 2015-11-20 07:02:24.904 324 15427.54 229.65 53398.07 88888.00 2015-11-20 07:02:25.404 324 15427.60 229.72 53398.10 88888.00 2015-11-20 07:02:25.904 324 15427.66 229.74 53398.11 88888.00 2015-11-20 07:02:26.404 324 15427.68 229.74 53398.10 88888.00 2015-11-20 07:02:26.904 324 15427.69 229.75 53398.04 88888.00 2015-11-20 07:02:27.404 324 15427.66 229.75 53398.02 88888.00 2015-11-20 07:02:27.904 324 15427.64 229.82 53398.08 88888.00 2015-11-20 07:02:28.404 324 15427.68 229.89 53398.07 88888.00 2015-11-20 07:02:28.904 324 15427.67 229.92 53398.11 88888.00 2015-11-20 07:02:29.404 324 15427.69 229.96 53398.08 88888.00 2015-11-20 07:02:29.904 324 15427.76 229.97 53398.08 88888.00 2015-11-20 07:02:30.404 324 15427.76 230.02 53398.06 88888.00 2015-11-20 07:02:30.904 324 15427.76 229.99 53398.05 88888.00 2015-11-20 07:02:31.404 324 15427.73 229.99 53398.02 88888.00 2015-11-20 07:02:31.904 324 15427.70 230.01 53398.03 88888.00 2015-11-20 07:02:32.404 324 15427.73 230.04 53398.03 88888.00 2015-11-20 07:02:32.904 324 15427.78 230.11 53398.01 88888.00 2015-11-20 07:02:33.404 324 15427.75 230.18 53397.99 88888.00 2015-11-20 07:02:33.904 324 15427.77 230.19 53397.99 88888.00 2015-11-20 07:02:34.404 324 15427.84 230.15 53398.02 88888.00 2015-11-20 07:02:34.904 324 15427.82 230.14 53398.06 88888.00 2015-11-20 07:02:35.404 324 15427.84 230.17 53398.10 88888.00 2015-11-20 07:02:35.904 324 15427.81 230.16 53398.08 88888.00 2015-11-20 07:02:36.404 324 15427.80 230.18 53398.05 88888.00 2015-11-20 07:02:36.904 324 15427.85 230.16 53398.08 88888.00 2015-11-20 07:02:37.404 324 15427.89 230.15 53398.04 88888.00 2015-11-20 07:02:37.904 324 15427.88 230.19 53398.03 88888.00 2015-11-20 07:02:38.404 324 15427.82 230.25 53398.03 88888.00 2015-11-20 07:02:38.904 324 15427.80 230.28 53398.02 88888.00 2015-11-20 07:02:39.404 324 15427.81 230.27 53398.00 88888.00 2015-11-20 07:02:39.904 324 15427.81 230.28 53397.99 88888.00 2015-11-20 07:02:40.404 324 15427.80 230.36 53398.01 88888.00 2015-11-20 07:02:40.904 324 15427.80 230.39 53398.05 88888.00 2015-11-20 07:02:41.404 324 15427.84 230.35 53398.05 88888.00 2015-11-20 07:02:41.904 324 15427.82 230.34 53398.10 88888.00 2015-11-20 07:02:42.404 324 15427.80 230.39 53398.07 88888.00 2015-11-20 07:02:42.904 324 15427.79 230.43 53398.03 88888.00 2015-11-20 07:02:43.404 324 15427.75 230.42 53398.06 88888.00 2015-11-20 07:02:43.904 324 15427.80 230.42 53398.06 88888.00 2015-11-20 07:02:44.404 324 15427.82 230.44 53398.05 88888.00 2015-11-20 07:02:44.904 324 15427.81 230.44 53398.13 88888.00 2015-11-20 07:02:45.404 324 15427.85 230.46 53398.14 88888.00 2015-11-20 07:02:45.904 324 15427.86 230.40 53398.13 88888.00 2015-11-20 07:02:46.404 324 15427.86 230.39 53398.09 88888.00 2015-11-20 07:02:46.904 324 15427.81 230.46 53398.09 88888.00 2015-11-20 07:02:47.404 324 15427.81 230.46 53398.11 88888.00 2015-11-20 07:02:47.904 324 15427.88 230.45 53398.08 88888.00 2015-11-20 07:02:48.404 324 15427.88 230.54 53398.09 88888.00 2015-11-20 07:02:48.904 324 15427.89 230.53 53397.95 88888.00 2015-11-20 07:02:49.404 324 15427.94 230.50 53397.90 88888.00 2015-11-20 07:02:49.904 324 15427.93 230.49 53397.96 88888.00 2015-11-20 07:02:50.404 324 15427.91 230.54 53398.02 88888.00 2015-11-20 07:02:50.904 324 15427.88 230.54 53398.03 88888.00 2015-11-20 07:02:51.404 324 15427.91 230.51 53398.01 88888.00 2015-11-20 07:02:51.904 324 15427.98 230.52 53397.97 88888.00 2015-11-20 07:02:52.404 324 15427.99 230.57 53398.00 88888.00 2015-11-20 07:02:52.904 324 15428.05 230.56 53398.06 88888.00 2015-11-20 07:02:53.404 324 15427.96 230.56 53398.08 88888.00 2015-11-20 07:02:53.904 324 15427.95 230.56 53398.10 88888.00 2015-11-20 07:02:54.404 324 15427.99 230.52 53398.09 88888.00 2015-11-20 07:02:54.904 324 15428.03 230.53 53398.04 88888.00 2015-11-20 07:02:55.404 324 15428.02 230.52 53398.10 88888.00 2015-11-20 07:02:55.904 324 15427.97 230.46 53398.16 88888.00 2015-11-20 07:02:56.404 324 15427.99 230.46 53398.09 88888.00 2015-11-20 07:02:56.904 324 15428.02 230.43 53398.10 88888.00 2015-11-20 07:02:57.404 324 15427.99 230.40 53398.10 88888.00 2015-11-20 07:02:57.904 324 15428.00 230.39 53398.05 88888.00 2015-11-20 07:02:58.404 324 15428.05 230.37 53398.08 88888.00 2015-11-20 07:02:58.904 324 15428.03 230.37 53398.16 88888.00 2015-11-20 07:02:59.404 324 15427.99 230.34 53398.27 88888.00 2015-11-20 07:02:59.904 324 15428.02 230.36 53398.29 88888.00 2015-11-20 07:03:00.404 324 15428.07 230.35 53398.27 88888.00 2015-11-20 07:03:00.904 324 15428.06 230.25 53398.20 88888.00 2015-11-20 07:03:01.404 324 15428.06 230.20 53398.21 88888.00 2015-11-20 07:03:01.904 324 15428.00 230.19 53398.19 88888.00 2015-11-20 07:03:02.404 324 15427.99 230.18 53398.15 88888.00 2015-11-20 07:03:02.904 324 15427.96 230.17 53398.17 88888.00 2015-11-20 07:03:03.404 324 15428.02 230.13 53398.22 88888.00 2015-11-20 07:03:03.904 324 15428.00 230.05 53398.22 88888.00 2015-11-20 07:03:04.404 324 15428.00 230.02 53398.21 88888.00 2015-11-20 07:03:04.904 324 15428.03 230.00 53398.16 88888.00 2015-11-20 07:03:05.404 324 15428.05 229.99 53398.14 88888.00 2015-11-20 07:03:05.904 324 15427.99 229.91 53398.15 88888.00 2015-11-20 07:03:06.404 324 15427.97 229.73 53398.11 88888.00 2015-11-20 07:03:06.904 324 15427.94 229.75 53398.08 88888.00 2015-11-20 07:03:07.404 324 15427.88 229.79 53398.04 88888.00 2015-11-20 07:03:07.904 324 15427.86 229.83 53398.07 88888.00 2015-11-20 07:03:08.404 324 15427.86 229.92 53398.16 88888.00 2015-11-20 07:03:08.904 324 15427.89 229.94 53398.19 88888.00 2015-11-20 07:03:09.404 324 15427.89 229.92 53398.13 88888.00 2015-11-20 07:03:09.904 324 15427.86 229.79 53398.09 88888.00 2015-11-20 07:03:10.404 324 15427.88 229.64 53398.10 88888.00 2015-11-20 07:03:10.904 324 15427.85 229.55 53398.10 88888.00 2015-11-20 07:03:11.404 324 15427.80 229.51 53398.11 88888.00 2015-11-20 07:03:11.904 324 15427.85 229.48 53398.15 88888.00 2015-11-20 07:03:12.404 324 15427.82 229.50 53398.16 88888.00 2015-11-20 07:03:12.904 324 15427.79 229.49 53398.15 88888.00 2015-11-20 07:03:13.404 324 15427.77 229.47 53398.14 88888.00 2015-11-20 07:03:13.904 324 15427.75 229.45 53398.10 88888.00 2015-11-20 07:03:14.404 324 15427.72 229.41 53398.09 88888.00 2015-11-20 07:03:14.904 324 15427.73 229.38 53398.06 88888.00 2015-11-20 07:03:15.404 324 15427.76 229.37 53398.06 88888.00 2015-11-20 07:03:15.904 324 15427.69 229.38 53398.03 88888.00 2015-11-20 07:03:16.404 324 15427.68 229.31 53398.05 88888.00 2015-11-20 07:03:16.904 324 15427.70 229.24 53398.07 88888.00 2015-11-20 07:03:17.404 324 15427.70 229.19 53398.11 88888.00 2015-11-20 07:03:17.904 324 15427.66 229.19 53398.03 88888.00 2015-11-20 07:03:18.404 324 15427.62 229.24 53398.05 88888.00 2015-11-20 07:03:18.904 324 15427.60 229.23 53398.04 88888.00 2015-11-20 07:03:19.404 324 15427.62 229.22 53397.99 88888.00 2015-11-20 07:03:19.904 324 15427.61 229.21 53397.98 88888.00 2015-11-20 07:03:20.404 324 15427.55 229.20 53398.02 88888.00 2015-11-20 07:03:20.904 324 15427.58 229.20 53398.02 88888.00 2015-11-20 07:03:21.404 324 15427.52 229.20 53398.01 88888.00 2015-11-20 07:03:21.904 324 15427.51 229.19 53398.03 88888.00 2015-11-20 07:03:22.404 324 15427.57 229.16 53398.04 88888.00 2015-11-20 07:03:22.904 324 15427.59 229.18 53398.08 88888.00 2015-11-20 07:03:23.404 324 15427.55 229.15 53398.06 88888.00 2015-11-20 07:03:23.904 324 15427.54 229.16 53398.07 88888.00 2015-11-20 07:03:24.404 324 15427.54 229.20 53398.10 88888.00 2015-11-20 07:03:24.904 324 15427.54 229.16 53398.02 88888.00 2015-11-20 07:03:25.404 324 15427.54 229.12 53398.01 88888.00 2015-11-20 07:03:25.904 324 15427.50 229.14 53398.03 88888.00 2015-11-20 07:03:26.404 324 15427.45 229.15 53398.02 88888.00 2015-11-20 07:03:26.904 324 15427.45 229.16 53398.02 88888.00 2015-11-20 07:03:27.404 324 15427.45 229.20 53398.06 88888.00 2015-11-20 07:03:27.904 324 15427.49 229.27 53398.11 88888.00 2015-11-20 07:03:28.404 324 15427.45 229.38 53398.14 88888.00 2015-11-20 07:03:28.904 324 15427.42 229.39 53398.13 88888.00 2015-11-20 07:03:29.404 324 15427.42 229.40 53398.10 88888.00 2015-11-20 07:03:29.904 324 15427.39 229.40 53398.08 88888.00 2015-11-20 07:03:30.404 324 15427.37 229.39 53398.07 88888.00 2015-11-20 07:03:30.904 324 15427.35 229.41 53398.01 88888.00 2015-11-20 07:03:31.404 324 15427.37 229.47 53398.00 88888.00 2015-11-20 07:03:31.904 324 15427.37 229.46 53398.01 88888.00 2015-11-20 07:03:32.404 324 15427.40 229.38 53398.05 88888.00 2015-11-20 07:03:32.904 324 15427.39 229.29 53398.03 88888.00 2015-11-20 07:03:33.404 324 15427.37 229.33 53398.01 88888.00 2015-11-20 07:03:33.904 324 15427.40 229.37 53398.05 88888.00 2015-11-20 07:03:34.404 324 15427.40 229.38 53398.04 88888.00 2015-11-20 07:03:34.904 324 15427.35 229.31 53398.08 88888.00 2015-11-20 07:03:35.404 324 15427.35 229.31 53398.10 88888.00 2015-11-20 07:03:35.904 324 15427.34 229.32 53398.04 88888.00 2015-11-20 07:03:36.404 324 15427.34 229.31 53398.16 88888.00 2015-11-20 07:03:36.904 324 15427.33 229.27 53398.15 88888.00 2015-11-20 07:03:37.404 324 15427.31 229.30 53398.09 88888.00 2015-11-20 07:03:37.904 324 15427.30 229.38 53398.04 88888.00 2015-11-20 07:03:38.404 324 15427.31 229.36 53398.01 88888.00 2015-11-20 07:03:38.904 324 15427.28 229.36 53398.03 88888.00 2015-11-20 07:03:39.404 324 15427.24 229.40 53398.06 88888.00 2015-11-20 07:03:39.904 324 15427.22 229.46 53398.00 88888.00 2015-11-20 07:03:40.404 324 15427.24 229.48 53398.00 88888.00 2015-11-20 07:03:40.904 324 15427.23 229.42 53398.04 88888.00 2015-11-20 07:03:41.404 324 15427.25 229.40 53398.08 88888.00 2015-11-20 07:03:41.904 324 15427.24 229.38 53398.06 88888.00 2015-11-20 07:03:42.404 324 15427.23 229.36 53398.11 88888.00 2015-11-20 07:03:42.904 324 15427.21 229.37 53398.14 88888.00 2015-11-20 07:03:43.404 324 15427.22 229.40 53398.06 88888.00 2015-11-20 07:03:43.904 324 15427.21 229.37 53398.11 88888.00 2015-11-20 07:03:44.404 324 15427.22 229.39 53398.09 88888.00 2015-11-20 07:03:44.904 324 15427.22 229.42 53398.09 88888.00 2015-11-20 07:03:45.404 324 15427.21 229.39 53398.10 88888.00 2015-11-20 07:03:45.904 324 15427.25 229.38 53398.09 88888.00 2015-11-20 07:03:46.404 324 15427.24 229.40 53398.10 88888.00 2015-11-20 07:03:46.904 324 15427.23 229.39 53398.09 88888.00 2015-11-20 07:03:47.404 324 15427.21 229.39 53398.11 88888.00 2015-11-20 07:03:47.904 324 15427.16 229.39 53398.11 88888.00 2015-11-20 07:03:48.404 324 15427.14 229.40 53398.09 88888.00 2015-11-20 07:03:48.904 324 15427.10 229.48 53398.10 88888.00 2015-11-20 07:03:49.404 324 15427.14 229.42 53398.04 88888.00 2015-11-20 07:03:49.904 324 15427.13 229.40 53398.08 88888.00 2015-11-20 07:03:50.404 324 15427.10 229.38 53398.01 88888.00 2015-11-20 07:03:50.904 324 15427.13 229.36 53398.04 88888.00 2015-11-20 07:03:51.404 324 15427.14 229.37 53398.01 88888.00 2015-11-20 07:03:51.904 324 15427.16 229.36 53397.89 88888.00 2015-11-20 07:03:52.404 324 15427.18 229.39 53397.97 88888.00 2015-11-20 07:03:52.904 324 15427.21 229.39 53398.01 88888.00 2015-11-20 07:03:53.404 324 15427.17 229.37 53397.96 88888.00 2015-11-20 07:03:53.904 324 15427.15 229.39 53397.94 88888.00 2015-11-20 07:03:54.404 324 15427.13 229.38 53397.94 88888.00 2015-11-20 07:03:54.904 324 15427.13 229.39 53397.94 88888.00 2015-11-20 07:03:55.404 324 15427.08 229.38 53397.91 88888.00 2015-11-20 07:03:55.904 324 15427.09 229.36 53397.89 88888.00 2015-11-20 07:03:56.404 324 15427.10 229.36 53397.88 88888.00 2015-11-20 07:03:56.904 324 15427.12 229.37 53397.89 88888.00 2015-11-20 07:03:57.404 324 15427.01 229.37 53397.94 88888.00 2015-11-20 07:03:57.904 324 15427.00 229.38 53397.91 88888.00 2015-11-20 07:03:58.404 324 15427.03 229.32 53397.88 88888.00 2015-11-20 07:03:58.904 324 15427.08 229.25 53397.88 88888.00 2015-11-20 07:03:59.404 324 15427.10 229.23 53397.84 88888.00 2015-11-20 07:03:59.904 324 15427.07 229.31 53397.86 88888.00 2015-11-20 07:04:00.404 324 15427.09 229.32 53397.86 88888.00 2015-11-20 07:04:00.904 324 15427.08 229.29 53397.81 88888.00 2015-11-20 07:04:01.404 324 15427.06 229.29 53397.82 88888.00 2015-11-20 07:04:01.904 324 15427.03 229.33 53397.84 88888.00 2015-11-20 07:04:02.404 324 15427.04 229.32 53397.82 88888.00 2015-11-20 07:04:02.904 324 15427.06 229.32 53397.79 88888.00 2015-11-20 07:04:03.404 324 15426.95 229.36 53397.76 88888.00 2015-11-20 07:04:03.904 324 15426.91 229.39 53397.74 88888.00 2015-11-20 07:04:04.404 324 15426.92 229.37 53397.70 88888.00 2015-11-20 07:04:04.904 324 15426.92 229.33 53397.70 88888.00 2015-11-20 07:04:05.404 324 15426.90 229.37 53397.71 88888.00 2015-11-20 07:04:05.904 324 15426.87 229.39 53397.73 88888.00 2015-11-20 07:04:06.404 324 15426.86 229.38 53397.71 88888.00 2015-11-20 07:04:06.904 324 15426.86 229.35 53397.63 88888.00 2015-11-20 07:04:07.404 324 15426.86 229.33 53397.59 88888.00 2015-11-20 07:04:07.904 324 15426.81 229.39 53397.61 88888.00 2015-11-20 07:04:08.404 324 15426.78 229.44 53397.67 88888.00 2015-11-20 07:04:08.904 324 15426.68 229.58 53397.64 88888.00 2015-11-20 07:04:09.404 324 15426.62 229.66 53397.61 88888.00 2015-11-20 07:04:09.904 324 15426.67 229.67 53397.62 88888.00 2015-11-20 07:04:10.404 324 15426.64 229.68 53397.57 88888.00 2015-11-20 07:04:10.904 324 15426.67 229.70 53397.58 88888.00 2015-11-20 07:04:11.404 324 15426.65 229.58 53397.60 88888.00 2015-11-20 07:04:11.904 324 15426.65 229.53 53397.62 88888.00 2015-11-20 07:04:12.404 324 15426.70 229.54 53397.66 88888.00 2015-11-20 07:04:12.904 324 15426.64 229.55 53397.66 88888.00 2015-11-20 07:04:13.404 324 15426.60 229.55 53397.58 88888.00 2015-11-20 07:04:13.904 324 15426.60 229.48 53397.54 88888.00 2015-11-20 07:04:14.404 324 15426.63 229.42 53397.56 88888.00 2015-11-20 07:04:14.904 324 15426.65 229.46 53397.53 88888.00 2015-11-20 07:04:15.404 324 15426.60 229.39 53397.46 88888.00 2015-11-20 07:04:15.904 324 15426.60 229.36 53397.49 88888.00 2015-11-20 07:04:16.404 324 15426.65 229.38 53397.50 88888.00 2015-11-20 07:04:16.904 324 15426.62 229.44 53397.57 88888.00 2015-11-20 07:04:17.404 324 15426.62 229.42 53397.53 88888.00 2015-11-20 07:04:17.904 324 15426.54 229.45 53397.55 88888.00 2015-11-20 07:04:18.404 324 15426.56 229.46 53397.64 88888.00 2015-11-20 07:04:18.904 324 15426.61 229.46 53397.56 88888.00 2015-11-20 07:04:19.404 324 15426.56 229.42 53397.46 88888.00 2015-11-20 07:04:19.904 324 15426.61 229.39 53397.38 88888.00 2015-11-20 07:04:20.404 324 15426.63 229.38 53397.37 88888.00 2015-11-20 07:04:20.904 324 15426.62 229.40 53397.36 88888.00 2015-11-20 07:04:21.404 324 15426.60 229.42 53397.41 88888.00 2015-11-20 07:04:21.904 324 15426.61 229.41 53397.40 88888.00 2015-11-20 07:04:22.404 324 15426.58 229.42 53397.41 88888.00 2015-11-20 07:04:22.904 324 15426.62 229.44 53397.34 88888.00 2015-11-20 07:04:23.404 324 15426.63 229.38 53397.36 88888.00 2015-11-20 07:04:23.904 324 15426.62 229.37 53397.42 88888.00 2015-11-20 07:04:24.404 324 15426.58 229.41 53397.40 88888.00 2015-11-20 07:04:24.904 324 15426.62 229.38 53397.36 88888.00 2015-11-20 07:04:25.404 324 15426.56 229.40 53397.33 88888.00 2015-11-20 07:04:25.904 324 15426.61 229.44 53397.33 88888.00 2015-11-20 07:04:26.404 324 15426.62 229.44 53397.34 88888.00 2015-11-20 07:04:26.904 324 15426.64 229.56 53397.30 88888.00 2015-11-20 07:04:27.404 324 15426.63 229.62 53397.30 88888.00 2015-11-20 07:04:27.904 324 15426.63 229.63 53397.30 88888.00 2015-11-20 07:04:28.404 324 15426.60 229.61 53397.32 88888.00 2015-11-20 07:04:28.904 324 15426.64 229.56 53397.28 88888.00 2015-11-20 07:04:29.404 324 15426.62 229.53 53397.29 88888.00 2015-11-20 07:04:29.904 324 15426.58 229.50 53397.27 88888.00 2015-11-20 07:04:30.404 324 15426.59 229.47 53397.34 88888.00 2015-11-20 07:04:30.904 324 15426.55 229.44 53397.28 88888.00 2015-11-20 07:04:31.404 324 15426.56 229.46 53397.17 88888.00 2015-11-20 07:04:31.904 324 15426.63 229.50 53397.22 88888.00 2015-11-20 07:04:32.404 324 15426.65 229.55 53397.22 88888.00 2015-11-20 07:04:32.904 324 15426.64 229.49 53397.21 88888.00 2015-11-20 07:04:33.404 324 15426.63 229.48 53397.22 88888.00 2015-11-20 07:04:33.904 324 15426.67 229.45 53397.25 88888.00 2015-11-20 07:04:34.404 324 15426.62 229.33 53397.23 88888.00 2015-11-20 07:04:34.904 324 15426.63 229.20 53397.24 88888.00 2015-11-20 07:04:35.404 324 15426.67 229.20 53397.25 88888.00 2015-11-20 07:04:35.904 324 15426.63 229.22 53397.30 88888.00 2015-11-20 07:04:36.404 324 15426.63 229.23 53397.30 88888.00 2015-11-20 07:04:36.904 324 15426.63 229.15 53397.24 88888.00 2015-11-20 07:04:37.404 324 15426.63 229.20 53397.18 88888.00 2015-11-20 07:04:37.904 324 15426.62 229.19 53397.17 88888.00 2015-11-20 07:04:38.404 324 15426.63 229.19 53397.19 88888.00 2015-11-20 07:04:38.904 324 15426.68 229.19 53397.15 88888.00 2015-11-20 07:04:39.404 324 15426.71 229.19 53397.16 88888.00 2015-11-20 07:04:39.904 324 15426.76 229.18 53397.16 88888.00 2015-11-20 07:04:40.404 324 15426.79 229.13 53397.12 88888.00 2015-11-20 07:04:40.904 324 15426.86 229.33 53397.13 88888.00 2015-11-20 07:04:41.404 324 15426.86 229.42 53397.08 88888.00 2015-11-20 07:04:41.904 324 15426.85 229.40 53397.07 88888.00 2015-11-20 07:04:42.404 324 15426.92 229.39 53397.12 88888.00 2015-11-20 07:04:42.904 324 15426.97 229.36 53397.09 88888.00 2015-11-20 07:04:43.404 324 15426.92 229.35 53397.08 88888.00 2015-11-20 07:04:43.904 324 15426.88 229.24 53397.05 88888.00 2015-11-20 07:04:44.404 324 15426.91 229.18 53397.05 88888.00 2015-11-20 07:04:44.904 324 15426.96 229.19 53397.00 88888.00 2015-11-20 07:04:45.404 324 15426.96 229.20 53396.99 88888.00 2015-11-20 07:04:45.904 324 15426.91 229.19 53397.04 88888.00 2015-11-20 07:04:46.404 324 15426.95 229.13 53397.01 88888.00 2015-11-20 07:04:46.904 324 15426.97 229.12 53396.97 88888.00 2015-11-20 07:04:47.404 324 15426.95 229.15 53396.92 88888.00 2015-11-20 07:04:47.904 324 15426.96 229.19 53396.93 88888.00 2015-11-20 07:04:48.404 324 15426.99 229.21 53396.94 88888.00 2015-11-20 07:04:48.904 324 15426.95 229.27 53396.90 88888.00 2015-11-20 07:04:49.404 324 15426.89 229.46 53396.84 88888.00 2015-11-20 07:04:49.904 324 15426.87 229.53 53396.82 88888.00 2015-11-20 07:04:50.404 324 15426.82 229.59 53396.83 88888.00 2015-11-20 07:04:50.904 324 15426.81 229.53 53396.82 88888.00 2015-11-20 07:04:51.404 324 15426.88 229.50 53396.84 88888.00 2015-11-20 07:04:51.904 324 15426.86 229.48 53396.85 88888.00 2015-11-20 07:04:52.404 324 15426.81 229.42 53396.88 88888.00 2015-11-20 07:04:52.904 324 15426.81 229.39 53396.89 88888.00 2015-11-20 07:04:53.404 324 15426.86 229.38 53396.87 88888.00 2015-11-20 07:04:53.904 324 15426.91 229.38 53396.87 88888.00 2015-11-20 07:04:54.404 324 15426.90 229.41 53396.89 88888.00 2015-11-20 07:04:54.904 324 15426.87 229.44 53396.87 88888.00 2015-11-20 07:04:55.404 324 15426.80 229.44 53396.85 88888.00 2015-11-20 07:04:55.904 324 15426.80 229.44 53396.85 88888.00 2015-11-20 07:04:56.404 324 15426.81 229.42 53396.89 88888.00 2015-11-20 07:04:56.904 324 15426.73 229.45 53396.93 88888.00 2015-11-20 07:04:57.404 324 15426.70 229.55 53396.94 88888.00 2015-11-20 07:04:57.904 324 15426.71 229.63 53396.96 88888.00 2015-11-20 07:04:58.404 324 15426.72 229.65 53396.95 88888.00 2015-11-20 07:04:58.904 324 15426.72 229.67 53396.94 88888.00 2015-11-20 07:04:59.404 324 15426.72 229.61 53397.00 88888.00 2015-11-20 07:04:59.904 324 15426.76 229.57 53397.02 88888.00 2015-11-20 07:05:00.404 324 15426.74 229.63 53397.10 88888.00 2015-11-20 07:05:00.904 324 15426.72 229.65 53397.16 88888.00 2015-11-20 07:05:01.404 324 15426.71 229.65 53397.13 88888.00 2015-11-20 07:05:01.904 324 15426.72 229.65 53397.15 88888.00 2015-11-20 07:05:02.404 324 15426.71 229.62 53397.20 88888.00 2015-11-20 07:05:02.904 324 15426.67 229.56 53397.18 88888.00 2015-11-20 07:05:03.404 324 15426.67 229.55 53397.19 88888.00 2015-11-20 07:05:03.904 324 15426.67 229.51 53397.18 88888.00 2015-11-20 07:05:04.404 324 15426.65 229.50 53397.17 88888.00 2015-11-20 07:05:04.904 324 15426.61 229.53 53397.19 88888.00 2015-11-20 07:05:05.404 324 15426.60 229.50 53397.17 88888.00 2015-11-20 07:05:05.904 324 15426.58 229.51 53397.19 88888.00 2015-11-20 07:05:06.404 324 15426.60 229.56 53397.18 88888.00 2015-11-20 07:05:06.904 324 15426.61 229.57 53397.18 88888.00 2015-11-20 07:05:07.404 324 15426.62 229.61 53397.10 88888.00 2015-11-20 07:05:07.904 324 15426.60 229.59 53397.10 88888.00 2015-11-20 07:05:08.404 324 15426.55 229.56 53397.09 88888.00 2015-11-20 07:05:08.904 324 15426.51 229.59 53397.07 88888.00 2015-11-20 07:05:09.404 324 15426.51 229.62 53397.08 88888.00 2015-11-20 07:05:09.904 324 15426.50 229.65 53397.08 88888.00 2015-11-20 07:05:10.404 324 15426.52 229.62 53397.10 88888.00 2015-11-20 07:05:10.904 324 15426.46 229.56 53397.14 88888.00 2015-11-20 07:05:11.404 324 15426.41 229.62 53397.12 88888.00 2015-11-20 07:05:11.904 324 15426.41 229.64 53397.12 88888.00 2015-11-20 07:05:12.404 324 15426.39 229.73 53397.13 88888.00 2015-11-20 07:05:12.904 324 15426.41 229.74 53397.12 88888.00 2015-11-20 07:05:13.404 324 15426.45 229.71 53397.07 88888.00 2015-11-20 07:05:13.904 324 15426.44 229.73 53397.10 88888.00 2015-11-20 07:05:14.404 324 15426.46 229.79 53397.14 88888.00 2015-11-20 07:05:14.904 324 15426.48 229.81 53397.12 88888.00 2015-11-20 07:05:15.404 324 15426.51 229.82 53397.13 88888.00 2015-11-20 07:05:15.904 324 15426.46 229.81 53397.13 88888.00 2015-11-20 07:05:16.404 324 15426.40 229.79 53397.14 88888.00 2015-11-20 07:05:16.904 324 15426.37 229.75 53397.16 88888.00 2015-11-20 07:05:17.404 324 15426.39 229.74 53397.13 88888.00 2015-11-20 07:05:17.904 324 15426.43 229.74 53397.19 88888.00 2015-11-20 07:05:18.404 324 15426.42 229.73 53397.18 88888.00 2015-11-20 07:05:18.904 324 15426.45 229.80 53397.21 88888.00 2015-11-20 07:05:19.404 324 15426.45 229.80 53397.22 88888.00 2015-11-20 07:05:19.904 324 15426.41 229.77 53397.20 88888.00 2015-11-20 07:05:20.404 324 15426.46 229.80 53397.13 88888.00 2015-11-20 07:05:20.904 324 15426.50 229.80 53397.12 88888.00 2015-11-20 07:05:21.404 324 15426.55 229.82 53397.16 88888.00 2015-11-20 07:05:21.904 324 15426.55 229.85 53397.13 88888.00 2015-11-20 07:05:22.404 324 15426.51 229.90 53397.15 88888.00 2015-11-20 07:05:22.904 324 15426.53 229.88 53397.19 88888.00 2015-11-20 07:05:23.404 324 15426.52 229.89 53397.23 88888.00 2015-11-20 07:05:23.904 324 15426.49 229.90 53397.21 88888.00 2015-11-20 07:05:24.404 324 15426.50 229.89 53397.15 88888.00 2015-11-20 07:05:24.904 324 15426.59 229.92 53397.15 88888.00 2015-11-20 07:05:25.404 324 15426.58 229.88 53397.06 88888.00 2015-11-20 07:05:25.904 324 15426.59 229.84 53397.02 88888.00 2015-11-20 07:05:26.404 324 15426.64 229.85 53397.00 88888.00 2015-11-20 07:05:26.904 324 15426.62 229.92 53397.05 88888.00 2015-11-20 07:05:27.404 324 15426.63 229.97 53397.05 88888.00 2015-11-20 07:05:27.904 324 15426.60 230.01 53397.07 88888.00 2015-11-20 07:05:28.404 324 15426.59 230.02 53397.12 88888.00 2015-11-20 07:05:28.904 324 15426.60 230.00 53397.16 88888.00 2015-11-20 07:05:29.404 324 15426.60 230.00 53397.14 88888.00 2015-11-20 07:05:29.904 324 15426.55 230.01 53397.08 88888.00 2015-11-20 07:05:30.404 324 15426.51 230.05 53397.08 88888.00 2015-11-20 07:05:30.904 324 15426.54 230.08 53397.13 88888.00 2015-11-20 07:05:31.404 324 15426.52 230.06 53397.09 88888.00 2015-11-20 07:05:31.904 324 15426.49 230.07 53397.03 88888.00 2015-11-20 07:05:32.404 324 15426.48 230.09 53396.99 88888.00 2015-11-20 07:05:32.904 324 15426.46 230.10 53397.02 88888.00 2015-11-20 07:05:33.404 324 15426.44 230.08 53396.96 88888.00 2015-11-20 07:05:33.904 324 15426.44 230.07 53397.02 88888.00 2015-11-20 07:05:34.404 324 15426.41 229.99 53397.08 88888.00 2015-11-20 07:05:34.904 324 15426.34 229.89 53397.06 88888.00 2015-11-20 07:05:35.404 324 15426.40 229.98 53397.09 88888.00 2015-11-20 07:05:35.904 324 15426.42 229.98 53397.06 88888.00 2015-11-20 07:05:36.404 324 15426.42 229.91 53397.06 88888.00 2015-11-20 07:05:36.904 324 15426.40 229.91 53397.06 88888.00 2015-11-20 07:05:37.404 324 15426.42 229.97 53397.09 88888.00 2015-11-20 07:05:37.904 324 15426.41 229.91 53397.12 88888.00 2015-11-20 07:05:38.404 324 15426.33 229.92 53397.08 88888.00 2015-11-20 07:05:38.904 324 15426.33 229.93 53397.07 88888.00 2015-11-20 07:05:39.404 324 15426.32 229.94 53397.08 88888.00 2015-11-20 07:05:39.904 324 15426.26 229.96 53397.06 88888.00 2015-11-20 07:05:40.404 324 15426.28 229.94 53397.01 88888.00 2015-11-20 07:05:40.904 324 15426.32 229.96 53397.07 88888.00 2015-11-20 07:05:41.404 324 15426.35 229.93 53397.15 88888.00 2015-11-20 07:05:41.904 324 15426.32 230.07 53397.17 88888.00 2015-11-20 07:05:42.404 324 15426.26 230.16 53397.17 88888.00 2015-11-20 07:05:42.904 324 15426.23 230.17 53397.22 88888.00 2015-11-20 07:05:43.404 324 15426.24 230.13 53397.23 88888.00 2015-11-20 07:05:43.904 324 15426.22 230.17 53397.24 88888.00 2015-11-20 07:05:44.404 324 15426.24 230.15 53397.24 88888.00 2015-11-20 07:05:44.904 324 15426.30 230.10 53397.19 88888.00 2015-11-20 07:05:45.404 324 15426.26 230.08 53397.18 88888.00 2015-11-20 07:05:45.904 324 15426.21 230.05 53397.16 88888.00 2015-11-20 07:05:46.404 324 15426.30 230.05 53397.16 88888.00 2015-11-20 07:05:46.904 324 15426.33 230.01 53397.18 88888.00 2015-11-20 07:05:47.404 324 15426.30 230.04 53397.19 88888.00 2015-11-20 07:05:47.904 324 15426.24 230.02 53397.25 88888.00 2015-11-20 07:05:48.404 324 15426.22 229.96 53397.20 88888.00 2015-11-20 07:05:48.904 324 15426.19 229.84 53397.21 88888.00 2015-11-20 07:05:49.404 324 15426.19 229.81 53397.16 88888.00 2015-11-20 07:05:49.904 324 15426.21 229.79 53397.15 88888.00 2015-11-20 07:05:50.404 324 15426.21 229.73 53397.15 88888.00 2015-11-20 07:05:50.904 324 15426.19 229.71 53397.16 88888.00 2015-11-20 07:05:51.404 324 15426.15 229.65 53397.17 88888.00 2015-11-20 07:05:51.904 324 15426.09 229.55 53397.13 88888.00 2015-11-20 07:05:52.404 324 15426.15 229.55 53397.13 88888.00 2015-11-20 07:05:52.904 324 15426.18 229.56 53397.16 88888.00 2015-11-20 07:05:53.404 324 15426.12 229.48 53397.17 88888.00 2015-11-20 07:05:53.904 324 15426.08 229.48 53397.15 88888.00 2015-11-20 07:05:54.404 324 15426.06 229.49 53397.18 88888.00 2015-11-20 07:05:54.904 324 15426.04 229.47 53397.22 88888.00 2015-11-20 07:05:55.404 324 15426.05 229.46 53397.22 88888.00 2015-11-20 07:05:55.904 324 15426.05 229.48 53397.19 88888.00 2015-11-20 07:05:56.404 324 15426.01 229.50 53397.18 88888.00 2015-11-20 07:05:56.904 324 15426.04 229.53 53397.15 88888.00 2015-11-20 07:05:57.404 324 15426.09 229.56 53397.13 88888.00 2015-11-20 07:05:57.904 324 15426.09 229.59 53397.13 88888.00 2015-11-20 07:05:58.404 324 15426.06 229.65 53397.10 88888.00 2015-11-20 07:05:58.904 324 15426.04 229.70 53397.07 88888.00 2015-11-20 07:05:59.404 324 15426.01 229.68 53397.08 88888.00 2015-11-20 07:05:59.904 324 15426.05 229.74 53397.14 88888.00 2015-11-20 07:06:00.404 324 15426.08 229.73 53397.14 88888.00 2015-11-20 07:06:00.904 324 15426.07 229.61 53397.17 88888.00 2015-11-20 07:06:01.404 324 15426.08 229.50 53397.15 88888.00 2015-11-20 07:06:01.904 324 15426.07 229.50 53397.06 88888.00 2015-11-20 07:06:02.404 324 15426.10 229.49 53397.04 88888.00 2015-11-20 07:06:02.904 324 15426.08 229.46 53397.03 88888.00 2015-11-20 07:06:03.404 324 15426.08 229.42 53397.03 88888.00 2015-11-20 07:06:03.904 324 15426.09 229.47 53397.04 88888.00 2015-11-20 07:06:04.404 324 15426.08 229.47 53397.02 88888.00 2015-11-20 07:06:04.904 324 15426.09 229.40 53397.02 88888.00 2015-11-20 07:06:05.404 324 15426.13 229.32 53397.06 88888.00 2015-11-20 07:06:05.904 324 15426.14 229.30 53397.01 88888.00 2015-11-20 07:06:06.404 324 15426.12 229.29 53397.02 88888.00 2015-11-20 07:06:06.904 324 15426.05 229.28 53396.97 88888.00 2015-11-20 07:06:07.404 324 15426.08 229.33 53396.95 88888.00 2015-11-20 07:06:07.904 324 15426.04 229.38 53396.95 88888.00 2015-11-20 07:06:08.404 324 15426.03 229.40 53396.83 88888.00 2015-11-20 07:06:08.904 324 15426.01 229.40 53396.89 88888.00 2015-11-20 07:06:09.404 324 15426.00 229.36 53396.87 88888.00 2015-11-20 07:06:09.904 324 15426.03 229.30 53396.88 88888.00 2015-11-20 07:06:10.404 324 15426.07 229.29 53396.95 88888.00 2015-11-20 07:06:10.904 324 15426.01 229.29 53396.90 88888.00 2015-11-20 07:06:11.404 324 15426.00 229.32 53396.89 88888.00 2015-11-20 07:06:11.904 324 15426.05 229.35 53396.88 88888.00 2015-11-20 07:06:12.404 324 15426.05 229.32 53396.94 88888.00 2015-11-20 07:06:12.904 324 15426.05 229.33 53396.96 88888.00 2015-11-20 07:06:13.404 324 15426.05 229.38 53396.90 88888.00 2015-11-20 07:06:13.904 324 15425.97 229.41 53396.96 88888.00 2015-11-20 07:06:14.404 324 15425.99 229.35 53397.01 88888.00 2015-11-20 07:06:14.904 324 15425.99 229.33 53397.00 88888.00 2015-11-20 07:06:15.404 324 15425.98 229.37 53396.97 88888.00 2015-11-20 07:06:15.904 324 15425.94 229.36 53396.95 88888.00 2015-11-20 07:06:16.404 324 15425.98 229.31 53396.94 88888.00 2015-11-20 07:06:16.904 324 15425.97 229.32 53396.95 88888.00 2015-11-20 07:06:17.404 324 15425.98 229.31 53396.90 88888.00 2015-11-20 07:06:17.904 324 15425.94 229.30 53396.83 88888.00 2015-11-20 07:06:18.404 324 15425.98 229.32 53396.88 88888.00 2015-11-20 07:06:18.904 324 15426.00 229.31 53396.95 88888.00 2015-11-20 07:06:19.404 324 15425.95 229.30 53396.93 88888.00 2015-11-20 07:06:19.904 324 15425.92 229.31 53396.88 88888.00 2015-11-20 07:06:20.404 324 15425.92 229.44 53396.90 88888.00 2015-11-20 07:06:20.904 324 15425.88 229.56 53396.87 88888.00 2015-11-20 07:06:21.404 324 15425.85 229.57 53396.89 88888.00 2015-11-20 07:06:21.904 324 15425.89 229.57 53396.94 88888.00 2015-11-20 07:06:22.404 324 15425.92 229.59 53396.93 88888.00 2015-11-20 07:06:22.904 324 15425.88 229.65 53396.93 88888.00 2015-11-20 07:06:23.404 324 15425.82 229.61 53396.99 88888.00 2015-11-20 07:06:23.904 324 15425.83 229.61 53396.99 88888.00 2015-11-20 07:06:24.404 324 15425.87 229.64 53396.95 88888.00 2015-11-20 07:06:24.904 324 15425.85 229.62 53396.94 88888.00 2015-11-20 07:06:25.404 324 15425.85 229.62 53396.96 88888.00 2015-11-20 07:06:25.904 324 15425.80 229.51 53397.00 88888.00 2015-11-20 07:06:26.404 324 15425.82 229.48 53396.96 88888.00 2015-11-20 07:06:26.904 324 15425.83 229.49 53396.93 88888.00 2015-11-20 07:06:27.404 324 15425.83 229.49 53396.93 88888.00 2015-11-20 07:06:27.904 324 15425.80 229.49 53396.96 88888.00 2015-11-20 07:06:28.404 324 15425.74 229.54 53397.01 88888.00 2015-11-20 07:06:28.904 324 15425.74 229.49 53396.99 88888.00 2015-11-20 07:06:29.404 324 15425.76 229.53 53396.89 88888.00 2015-11-20 07:06:29.904 324 15425.74 229.55 53396.90 88888.00 2015-11-20 07:06:30.404 324 15425.78 229.55 53396.95 88888.00 2015-11-20 07:06:30.904 324 15425.78 229.62 53397.05 88888.00 2015-11-20 07:06:31.404 324 15425.76 229.64 53397.04 88888.00 2015-11-20 07:06:31.904 324 15425.71 229.64 53396.97 88888.00 2015-11-20 07:06:32.404 324 15425.72 229.68 53396.88 88888.00 2015-11-20 07:06:32.904 324 15425.71 229.73 53396.92 88888.00 2015-11-20 07:06:33.404 324 15425.72 229.73 53396.97 88888.00 2015-11-20 07:06:33.904 324 15425.72 229.74 53396.96 88888.00 2015-11-20 07:06:34.404 324 15425.69 229.76 53397.04 88888.00 2015-11-20 07:06:34.904 324 15425.68 229.79 53396.99 88888.00 2015-11-20 07:06:35.404 324 15425.70 229.75 53396.99 88888.00 2015-11-20 07:06:35.904 324 15425.70 229.76 53397.01 88888.00 2015-11-20 07:06:36.404 324 15425.67 229.76 53397.06 88888.00 2015-11-20 07:06:36.904 324 15425.71 229.77 53397.10 88888.00 2015-11-20 07:06:37.404 324 15425.64 229.74 53397.09 88888.00 2015-11-20 07:06:37.904 324 15425.64 229.79 53397.10 88888.00 2015-11-20 07:06:38.404 324 15425.72 229.89 53397.07 88888.00 2015-11-20 07:06:38.904 324 15425.71 229.92 53397.09 88888.00 2015-11-20 07:06:39.404 324 15425.71 229.85 53397.16 88888.00 2015-11-20 07:06:39.904 324 15425.71 229.88 53397.16 88888.00 2015-11-20 07:06:40.404 324 15425.69 229.89 53397.16 88888.00 2015-11-20 07:06:40.904 324 15425.68 229.92 53397.18 88888.00 2015-11-20 07:06:41.404 324 15425.70 229.94 53397.24 88888.00 2015-11-20 07:06:41.904 324 15425.70 229.93 53397.27 88888.00 2015-11-20 07:06:42.404 324 15425.68 229.91 53397.25 88888.00 2015-11-20 07:06:42.904 324 15425.64 229.89 53397.30 88888.00 2015-11-20 07:06:43.404 324 15425.61 229.93 53397.26 88888.00 2015-11-20 07:06:43.904 324 15425.64 229.94 53397.23 88888.00 2015-11-20 07:06:44.404 324 15425.65 229.97 53397.30 88888.00 2015-11-20 07:06:44.904 324 15425.64 229.91 53397.32 88888.00 2015-11-20 07:06:45.404 324 15425.62 229.93 53397.33 88888.00 2015-11-20 07:06:45.904 324 15425.60 229.94 53397.40 88888.00 2015-11-20 07:06:46.404 324 15425.60 229.96 53397.40 88888.00 2015-11-20 07:06:46.904 324 15425.56 229.97 53397.39 88888.00 2015-11-20 07:06:47.404 324 15425.55 229.98 53397.41 88888.00 2015-11-20 07:06:47.904 324 15425.49 229.96 53397.49 88888.00 2015-11-20 07:06:48.404 324 15425.46 229.97 53397.46 88888.00 2015-11-20 07:06:48.904 324 15425.47 229.99 53397.37 88888.00 2015-11-20 07:06:49.404 324 15425.49 229.96 53397.35 88888.00 2015-11-20 07:06:49.904 324 15425.51 229.98 53397.43 88888.00 2015-11-20 07:06:50.404 324 15425.53 230.08 53397.42 88888.00 2015-11-20 07:06:50.904 324 15425.56 230.08 53397.37 88888.00 2015-11-20 07:06:51.404 324 15425.52 230.06 53397.34 88888.00 2015-11-20 07:06:51.904 324 15425.55 230.05 53397.34 88888.00 2015-11-20 07:06:52.404 324 15425.51 230.18 53397.33 88888.00 2015-11-20 07:06:52.904 324 15425.50 230.31 53397.39 88888.00 2015-11-20 07:06:53.404 324 15425.52 230.33 53397.48 88888.00 2015-11-20 07:06:53.904 324 15425.50 230.35 53397.47 88888.00 2015-11-20 07:06:54.404 324 15425.40 230.34 53397.41 88888.00 2015-11-20 07:06:54.904 324 15425.44 230.35 53397.41 88888.00 2015-11-20 07:06:55.404 324 15425.41 230.37 53397.43 88888.00 2015-11-20 07:06:55.904 324 15425.43 230.37 53397.47 88888.00 2015-11-20 07:06:56.404 324 15425.38 230.34 53397.40 88888.00 2015-11-20 07:06:56.904 324 15425.38 230.25 53397.38 88888.00 2015-11-20 07:06:57.404 324 15425.42 230.13 53397.47 88888.00 2015-11-20 07:06:57.904 324 15425.38 230.07 53397.48 88888.00 2015-11-20 07:06:58.404 324 15425.46 230.14 53397.51 88888.00 2015-11-20 07:06:58.904 324 15425.56 230.18 53397.47 88888.00 2015-11-20 07:06:59.404 324 15425.51 230.20 53397.47 88888.00 2015-11-20 07:06:59.904 324 15425.45 230.30 53397.51 88888.00 2015-11-20 07:07:00.404 324 15425.50 230.34 53397.53 88888.00 2015-11-20 07:07:00.904 324 15425.53 230.36 53397.60 88888.00 2015-11-20 07:07:01.404 324 15425.49 230.41 53397.55 88888.00 2015-11-20 07:07:01.904 324 15425.51 230.42 53397.47 88888.00 2015-11-20 07:07:02.404 324 15425.59 230.43 53397.48 88888.00 2015-11-20 07:07:02.904 324 15425.65 230.40 53397.50 88888.00 2015-11-20 07:07:03.404 324 15425.61 230.28 53397.49 88888.00 2015-11-20 07:07:03.904 324 15425.55 230.27 53397.49 88888.00 2015-11-20 07:07:04.405 324 15425.58 230.31 53397.55 88888.00 2015-11-20 07:07:04.905 324 15425.53 230.43 53397.53 88888.00 2015-11-20 07:07:05.405 324 15425.51 230.54 53397.53 88888.00 2015-11-20 07:07:05.905 324 15425.53 230.53 53397.58 88888.00 2015-11-20 07:07:06.405 324 15425.58 230.49 53397.57 88888.00 2015-11-20 07:07:06.905 324 15425.59 230.39 53397.55 88888.00 2015-11-20 07:07:07.405 324 15425.51 230.31 53397.49 88888.00 2015-11-20 07:07:07.905 324 15425.51 230.31 53397.49 88888.00 2015-11-20 07:07:08.405 324 15425.52 230.32 53397.49 88888.00 2015-11-20 07:07:08.905 324 15425.55 230.31 53397.50 88888.00 2015-11-20 07:07:09.405 324 15425.53 230.28 53397.45 88888.00 2015-11-20 07:07:09.905 324 15425.53 230.31 53397.38 88888.00 2015-11-20 07:07:10.405 324 15425.59 230.37 53397.47 88888.00 2015-11-20 07:07:10.905 324 15425.56 230.36 53397.54 88888.00 2015-11-20 07:07:11.405 324 15425.55 230.37 53397.59 88888.00 2015-11-20 07:07:11.905 324 15425.54 230.42 53397.65 88888.00 2015-11-20 07:07:12.405 324 15425.55 230.45 53397.68 88888.00 2015-11-20 07:07:12.905 324 15425.55 230.41 53397.62 88888.00 2015-11-20 07:07:13.405 324 15425.61 230.41 53397.56 88888.00 2015-11-20 07:07:13.905 324 15425.61 230.43 53397.58 88888.00 2015-11-20 07:07:14.405 324 15425.59 230.45 53397.59 88888.00 2015-11-20 07:07:14.905 324 15425.58 230.46 53397.58 88888.00 2015-11-20 07:07:15.405 324 15425.56 230.45 53397.56 88888.00 2015-11-20 07:07:15.905 324 15425.53 230.44 53397.49 88888.00 2015-11-20 07:07:16.405 324 15425.50 230.46 53397.46 88888.00 2015-11-20 07:07:16.905 324 15425.47 230.50 53397.53 88888.00 2015-11-20 07:07:17.405 324 15425.47 230.58 53397.49 88888.00 2015-11-20 07:07:17.905 324 15425.54 230.70 53397.49 88888.00 2015-11-20 07:07:18.405 324 15425.62 230.70 53397.55 88888.00 2015-11-20 07:07:18.905 324 15425.62 230.69 53397.54 88888.00 2015-11-20 07:07:19.405 324 15425.65 230.62 53397.51 88888.00 2015-11-20 07:07:19.905 324 15425.61 230.46 53397.46 88888.00 2015-11-20 07:07:20.405 324 15425.63 230.41 53397.49 88888.00 2015-11-20 07:07:20.905 324 15425.67 230.44 53397.55 88888.00 2015-11-20 07:07:21.405 324 15425.64 230.54 53397.58 88888.00 2015-11-20 07:07:21.905 324 15425.64 230.56 53397.60 88888.00 2015-11-20 07:07:22.405 324 15425.70 230.51 53397.61 88888.00 2015-11-20 07:07:22.905 324 15425.73 230.62 53397.58 88888.00 2015-11-20 07:07:23.405 324 15425.67 230.72 53397.62 88888.00 2015-11-20 07:07:23.905 324 15425.64 230.75 53397.63 88888.00 2015-11-20 07:07:24.405 324 15425.67 230.76 53397.68 88888.00 2015-11-20 07:07:24.905 324 15425.69 230.75 53397.64 88888.00 2015-11-20 07:07:25.405 324 15425.68 230.77 53397.60 88888.00 2015-11-20 07:07:25.905 324 15425.68 230.76 53397.60 88888.00 2015-11-20 07:07:26.405 324 15425.71 230.69 53397.59 88888.00 2015-11-20 07:07:26.905 324 15425.72 230.57 53397.65 88888.00 2015-11-20 07:07:27.405 324 15425.72 230.59 53397.66 88888.00 2015-11-20 07:07:27.905 324 15425.76 230.58 53397.65 88888.00 2015-11-20 07:07:28.405 324 15425.76 230.66 53397.66 88888.00 2015-11-20 07:07:28.905 324 15425.73 230.75 53397.64 88888.00 2015-11-20 07:07:29.405 324 15425.73 230.79 53397.66 88888.00 2015-11-20 07:07:29.905 324 15425.76 230.82 53397.73 88888.00 2015-11-20 07:07:30.405 324 15425.82 230.82 53397.73 88888.00 2015-11-20 07:07:30.905 324 15425.82 230.77 53397.79 88888.00 2015-11-20 07:07:31.405 324 15425.83 230.66 53397.80 88888.00 2015-11-20 07:07:31.905 324 15425.79 230.58 53397.75 88888.00 2015-11-20 07:07:32.405 324 15425.79 230.56 53397.73 88888.00 2015-11-20 07:07:32.905 324 15425.81 230.58 53397.73 88888.00 2015-11-20 07:07:33.405 324 15425.82 230.61 53397.76 88888.00 2015-11-20 07:07:33.905 324 15425.79 230.63 53397.77 88888.00 2015-11-20 07:07:34.405 324 15425.79 230.67 53397.75 88888.00 2015-11-20 07:07:34.905 324 15425.79 230.71 53397.75 88888.00 2015-11-20 07:07:35.405 324 15425.79 230.70 53397.77 88888.00 2015-11-20 07:07:35.905 324 15425.78 230.67 53397.78 88888.00 2015-11-20 07:07:36.405 324 15425.83 230.70 53397.73 88888.00 2015-11-20 07:07:36.905 324 15425.81 230.70 53397.79 88888.00 2015-11-20 07:07:37.405 324 15425.87 230.72 53397.76 88888.00 2015-11-20 07:07:37.905 324 15425.94 230.80 53397.71 88888.00 2015-11-20 07:07:38.405 324 15425.94 230.85 53397.73 88888.00 2015-11-20 07:07:38.905 324 15425.95 230.84 53397.76 88888.00 2015-11-20 07:07:39.405 324 15425.92 230.87 53397.76 88888.00 2015-11-20 07:07:39.905 324 15425.92 230.88 53397.71 88888.00 2015-11-20 07:07:40.405 324 15425.99 231.03 53397.70 88888.00 2015-11-20 07:07:40.905 324 15426.04 231.13 53397.70 88888.00 2015-11-20 07:07:41.405 324 15426.13 231.06 53397.70 88888.00 2015-11-20 07:07:41.905 324 15426.16 231.04 53397.78 88888.00 2015-11-20 07:07:42.405 324 15426.16 231.06 53397.82 88888.00 2015-11-20 07:07:42.905 324 15426.15 231.09 53397.78 88888.00 2015-11-20 07:07:43.405 324 15426.10 231.17 53397.78 88888.00 2015-11-20 07:07:43.905 324 15426.13 231.19 53397.76 88888.00 2015-11-20 07:07:44.405 324 15426.14 231.19 53397.75 88888.00 2015-11-20 07:07:44.905 324 15426.23 231.23 53397.79 88888.00 2015-11-20 07:07:45.405 324 15426.21 231.30 53397.81 88888.00 2015-11-20 07:07:45.905 324 15426.24 231.37 53397.85 88888.00 2015-11-20 07:07:46.405 324 15426.23 231.41 53397.86 88888.00 2015-11-20 07:07:46.905 324 15426.22 231.61 53397.87 88888.00 2015-11-20 07:07:47.405 324 15426.23 231.66 53397.89 88888.00 2015-11-20 07:07:47.905 324 15426.28 231.72 53397.87 88888.00 2015-11-20 07:07:48.405 324 15426.32 231.75 53397.82 88888.00 2015-11-20 07:07:48.905 324 15426.32 231.82 53397.83 88888.00 2015-11-20 07:07:49.405 324 15426.30 231.89 53397.84 88888.00 2015-11-20 07:07:49.905 324 15426.37 231.92 53397.80 88888.00 2015-11-20 07:07:50.405 324 15426.45 231.97 53397.83 88888.00 2015-11-20 07:07:50.905 324 15426.46 232.01 53397.81 88888.00 2015-11-20 07:07:51.405 324 15426.48 231.99 53397.78 88888.00 2015-11-20 07:07:51.905 324 15426.54 231.88 53397.79 88888.00 2015-11-20 07:07:52.405 324 15426.58 231.84 53397.80 88888.00 2015-11-20 07:07:52.905 324 15426.61 231.89 53397.86 88888.00 2015-11-20 07:07:53.405 324 15426.59 231.92 53397.93 88888.00 2015-11-20 07:07:53.905 324 15426.63 231.95 53397.91 88888.00 2015-11-20 07:07:54.405 324 15426.65 231.98 53397.97 88888.00 2015-11-20 07:07:54.905 324 15426.67 232.01 53397.97 88888.00 2015-11-20 07:07:55.405 324 15426.70 232.08 53397.89 88888.00 2015-11-20 07:07:55.905 324 15426.74 232.10 53397.89 88888.00 2015-11-20 07:07:56.405 324 15426.80 232.16 53397.90 88888.00 2015-11-20 07:07:56.905 324 15426.73 232.18 53397.93 88888.00 2015-11-20 07:07:57.405 324 15426.73 232.22 53398.00 88888.00 2015-11-20 07:07:57.905 324 15426.79 232.27 53398.00 88888.00 2015-11-20 07:07:58.405 324 15426.81 232.31 53398.07 88888.00 2015-11-20 07:07:58.905 324 15426.83 232.43 53398.07 88888.00 2015-11-20 07:07:59.405 324 15426.82 232.41 53398.05 88888.00 2015-11-20 07:07:59.905 324 15426.88 232.29 53398.00 88888.00 2015-11-20 07:08:00.405 324 15426.97 232.31 53398.04 88888.00 2015-11-20 07:08:00.905 324 15426.95 232.34 53398.05 88888.00 2015-11-20 07:08:01.405 324 15426.98 232.33 53398.07 88888.00 2015-11-20 07:08:01.905 324 15426.99 232.34 53398.09 88888.00 2015-11-20 07:08:02.405 324 15426.99 232.39 53398.08 88888.00 2015-11-20 07:08:02.905 324 15427.01 232.43 53398.07 88888.00 2015-11-20 07:08:03.405 324 15427.03 232.46 53398.05 88888.00 2015-11-20 07:08:03.905 324 15427.08 232.46 53398.03 88888.00 2015-11-20 07:08:04.405 324 15427.09 232.41 53398.05 88888.00 2015-11-20 07:08:04.905 324 15427.13 232.41 53398.05 88888.00 2015-11-20 07:08:05.405 324 15427.13 232.46 53398.11 88888.00 2015-11-20 07:08:05.905 324 15427.15 232.50 53398.19 88888.00 2015-11-20 07:08:06.405 324 15427.21 232.52 53398.22 88888.00 2015-11-20 07:08:06.905 324 15427.18 232.58 53398.18 88888.00 2015-11-20 07:08:07.405 324 15427.22 232.55 53398.16 88888.00 2015-11-20 07:08:07.905 324 15427.25 232.51 53398.17 88888.00 2015-11-20 07:08:08.405 324 15427.27 232.49 53398.19 88888.00 2015-11-20 07:08:08.905 324 15427.33 232.46 53398.24 88888.00 2015-11-20 07:08:09.405 324 15427.35 232.43 53398.25 88888.00 2015-11-20 07:08:09.905 324 15427.37 232.50 53398.18 88888.00 2015-11-20 07:08:10.405 324 15427.37 232.55 53398.20 88888.00 2015-11-20 07:08:10.905 324 15427.35 232.50 53398.22 88888.00 2015-11-20 07:08:11.405 324 15427.40 232.58 53398.24 88888.00 2015-11-20 07:08:11.905 324 15427.41 232.64 53398.23 88888.00 2015-11-20 07:08:12.405 324 15427.43 232.58 53398.18 88888.00 2015-11-20 07:08:12.905 324 15427.40 232.53 53398.17 88888.00 2015-11-20 07:08:13.405 324 15427.39 232.53 53398.16 88888.00 2015-11-20 07:08:13.905 324 15427.35 232.51 53398.11 88888.00 2015-11-20 07:08:14.405 324 15427.42 232.56 53398.13 88888.00 2015-11-20 07:08:14.905 324 15427.45 232.60 53398.13 88888.00 2015-11-20 07:08:15.405 324 15427.48 232.57 53398.13 88888.00 2015-11-20 07:08:15.905 324 15427.44 232.57 53398.15 88888.00 2015-11-20 07:08:16.405 324 15427.43 232.57 53398.15 88888.00 2015-11-20 07:08:16.905 324 15427.44 232.61 53398.15 88888.00 2015-11-20 07:08:17.405 324 15427.43 232.61 53398.15 88888.00 2015-11-20 07:08:17.905 324 15427.49 232.62 53398.13 88888.00 2015-11-20 07:08:18.405 324 15427.50 232.65 53398.16 88888.00 2015-11-20 07:08:18.905 324 15427.48 232.68 53398.22 88888.00 2015-11-20 07:08:19.405 324 15427.51 232.68 53398.17 88888.00 2015-11-20 07:08:19.905 324 15427.57 232.67 53398.19 88888.00 2015-11-20 07:08:20.405 324 15427.57 232.66 53398.16 88888.00 2015-11-20 07:08:20.905 324 15427.55 232.66 53398.14 88888.00 2015-11-20 07:08:21.405 324 15427.57 232.68 53398.15 88888.00 2015-11-20 07:08:21.905 324 15427.64 232.70 53398.15 88888.00 2015-11-20 07:08:22.405 324 15427.67 232.70 53398.10 88888.00 2015-11-20 07:08:22.905 324 15427.67 232.72 53398.11 88888.00 2015-11-20 07:08:23.405 324 15427.67 232.74 53398.11 88888.00 2015-11-20 07:08:23.905 324 15427.70 232.73 53398.15 88888.00 2015-11-20 07:08:24.405 324 15427.69 232.73 53398.18 88888.00 2015-11-20 07:08:24.905 324 15427.68 232.74 53398.19 88888.00 2015-11-20 07:08:25.405 324 15427.69 232.74 53398.17 88888.00 2015-11-20 07:08:25.905 324 15427.71 232.75 53398.16 88888.00 2015-11-20 07:08:26.405 324 15427.73 232.78 53398.21 88888.00 2015-11-20 07:08:26.905 324 15427.81 232.85 53398.17 88888.00 2015-11-20 07:08:27.405 324 15427.78 232.84 53398.08 88888.00 2015-11-20 07:08:27.905 324 15427.82 232.84 53398.17 88888.00 2015-11-20 07:08:28.405 324 15427.88 232.86 53398.20 88888.00 2015-11-20 07:08:28.905 324 15427.81 232.86 53398.16 88888.00 2015-11-20 07:08:29.405 324 15427.80 232.90 53398.18 88888.00 2015-11-20 07:08:29.905 324 15427.86 232.90 53398.21 88888.00 2015-11-20 07:08:30.405 324 15427.84 232.90 53398.21 88888.00 2015-11-20 07:08:30.905 324 15427.81 232.94 53398.20 88888.00 2015-11-20 07:08:31.405 324 15427.86 232.96 53398.22 88888.00 2015-11-20 07:08:31.905 324 15427.85 233.00 53398.23 88888.00 2015-11-20 07:08:32.405 324 15427.90 232.98 53398.25 88888.00 2015-11-20 07:08:32.905 324 15427.95 233.00 53398.24 88888.00 2015-11-20 07:08:33.405 324 15427.95 233.01 53398.24 88888.00 2015-11-20 07:08:33.905 324 15427.95 233.04 53398.19 88888.00 2015-11-20 07:08:34.405 324 15427.90 233.05 53398.17 88888.00 2015-11-20 07:08:34.905 324 15427.85 233.05 53398.20 88888.00 2015-11-20 07:08:35.405 324 15427.89 233.08 53398.19 88888.00 2015-11-20 07:08:35.905 324 15427.87 233.11 53398.19 88888.00 2015-11-20 07:08:36.405 324 15427.89 233.11 53398.24 88888.00 2015-11-20 07:08:36.905 324 15427.89 233.02 53398.19 88888.00 2015-11-20 07:08:37.405 324 15427.94 233.00 53398.16 88888.00 2015-11-20 07:08:37.905 324 15427.94 232.95 53398.14 88888.00 2015-11-20 07:08:38.405 324 15427.97 233.00 53398.15 88888.00 2015-11-20 07:08:38.905 324 15427.97 233.07 53398.14 88888.00 2015-11-20 07:08:39.405 324 15427.93 233.05 53398.19 88888.00 2015-11-20 07:08:39.905 324 15427.89 233.07 53398.23 88888.00 2015-11-20 07:08:40.405 324 15427.89 233.10 53398.23 88888.00 2015-11-20 07:08:40.905 324 15427.94 233.11 53398.26 88888.00 2015-11-20 07:08:41.405 324 15427.98 233.10 53398.28 88888.00 2015-11-20 07:08:41.905 324 15427.98 233.11 53398.26 88888.00 2015-11-20 07:08:42.405 324 15427.96 233.11 53398.24 88888.00 2015-11-20 07:08:42.905 324 15427.94 233.09 53398.24 88888.00 2015-11-20 07:08:43.405 324 15427.99 233.09 53398.25 88888.00 2015-11-20 07:08:43.905 324 15428.06 233.08 53398.24 88888.00 2015-11-20 07:08:44.405 324 15428.04 233.05 53398.23 88888.00 2015-11-20 07:08:44.905 324 15428.03 233.05 53398.22 88888.00 2015-11-20 07:08:45.405 324 15428.05 233.07 53398.25 88888.00 2015-11-20 07:08:45.905 324 15428.07 233.01 53398.24 88888.00 2015-11-20 07:08:46.405 324 15428.08 232.99 53398.26 88888.00 2015-11-20 07:08:46.905 324 15428.11 232.98 53398.30 88888.00 2015-11-20 07:08:47.405 324 15428.06 232.93 53398.30 88888.00 2015-11-20 07:08:47.905 324 15428.05 232.88 53398.35 88888.00 2015-11-20 07:08:48.405 324 15428.06 232.86 53398.35 88888.00 2015-11-20 07:08:48.905 324 15428.05 232.84 53398.36 88888.00 2015-11-20 07:08:49.405 324 15428.02 232.81 53398.40 88888.00 2015-11-20 07:08:49.905 324 15428.02 232.79 53398.42 88888.00 2015-11-20 07:08:50.405 324 15428.02 232.79 53398.47 88888.00 2015-11-20 07:08:50.905 324 15427.99 232.75 53398.53 88888.00 2015-11-20 07:08:51.405 324 15428.02 232.69 53398.49 88888.00 2015-11-20 07:08:51.905 324 15428.00 232.66 53398.49 88888.00 2015-11-20 07:08:52.405 324 15427.99 232.57 53398.46 88888.00 2015-11-20 07:08:52.905 324 15427.96 232.53 53398.43 88888.00 2015-11-20 07:08:53.405 324 15427.99 232.53 53398.47 88888.00 2015-11-20 07:08:53.905 324 15427.95 232.60 53398.50 88888.00 2015-11-20 07:08:54.405 324 15427.99 232.58 53398.56 88888.00 2015-11-20 07:08:54.905 324 15428.04 232.52 53398.57 88888.00 2015-11-20 07:08:55.405 324 15428.06 232.49 53398.50 88888.00 2015-11-20 07:08:55.905 324 15428.04 232.52 53398.49 88888.00 2015-11-20 07:08:56.405 324 15428.06 232.46 53398.45 88888.00 2015-11-20 07:08:56.905 324 15428.04 232.38 53398.44 88888.00 2015-11-20 07:08:57.405 324 15428.02 232.35 53398.45 88888.00 2015-11-20 07:08:57.905 324 15428.03 232.32 53398.44 88888.00 2015-11-20 07:08:58.405 324 15428.02 232.32 53398.39 88888.00 2015-11-20 07:08:58.905 324 15428.00 232.33 53398.34 88888.00 2015-11-20 07:08:59.405 324 15428.03 232.29 53398.42 88888.00 2015-11-20 07:08:59.905 324 15428.05 232.29 53398.47 88888.00 2015-11-20 07:09:00.405 324 15427.98 232.30 53398.41 88888.00 2015-11-20 07:09:00.905 324 15427.98 232.29 53398.36 88888.00 2015-11-20 07:09:01.405 324 15428.00 232.27 53398.30 88888.00 2015-11-20 07:09:01.905 324 15427.99 232.27 53398.31 88888.00 2015-11-20 07:09:02.405 324 15427.99 232.30 53398.34 88888.00 2015-11-20 07:09:02.905 324 15427.99 232.30 53398.33 88888.00 2015-11-20 07:09:03.405 324 15427.98 232.27 53398.28 88888.00 2015-11-20 07:09:03.905 324 15427.97 232.26 53398.29 88888.00 2015-11-20 07:09:04.405 324 15427.99 232.26 53398.28 88888.00 2015-11-20 07:09:04.905 324 15427.91 232.26 53398.22 88888.00 2015-11-20 07:09:05.405 324 15427.87 232.27 53398.23 88888.00 2015-11-20 07:09:05.905 324 15427.89 232.27 53398.25 88888.00 2015-11-20 07:09:06.405 324 15427.91 232.32 53398.24 88888.00 2015-11-20 07:09:06.905 324 15427.90 232.34 53398.17 88888.00 2015-11-20 07:09:07.405 324 15427.84 232.32 53398.16 88888.00 2015-11-20 07:09:07.905 324 15427.81 232.40 53398.17 88888.00 2015-11-20 07:09:08.405 324 15427.80 232.47 53398.17 88888.00 2015-11-20 07:09:08.905 324 15427.75 232.46 53398.15 88888.00 2015-11-20 07:09:09.405 324 15427.72 232.46 53398.21 88888.00 2015-11-20 07:09:09.905 324 15427.73 232.47 53398.19 88888.00 2015-11-20 07:09:10.405 324 15427.71 232.51 53398.17 88888.00 2015-11-20 07:09:10.905 324 15427.70 232.52 53398.17 88888.00 2015-11-20 07:09:11.405 324 15427.73 232.53 53398.17 88888.00 2015-11-20 07:09:11.905 324 15427.76 232.53 53398.14 88888.00 2015-11-20 07:09:12.405 324 15427.75 232.56 53398.13 88888.00 2015-11-20 07:09:12.905 324 15427.69 232.60 53398.13 88888.00 2015-11-20 07:09:13.405 324 15427.71 232.62 53398.17 88888.00 2015-11-20 07:09:13.905 324 15427.72 232.65 53398.16 88888.00 2015-11-20 07:09:14.405 324 15427.70 232.67 53398.15 88888.00 2015-11-20 07:09:14.905 324 15427.70 232.73 53398.14 88888.00 2015-11-20 07:09:15.405 324 15427.69 232.78 53398.13 88888.00 2015-11-20 07:09:15.905 324 15427.73 232.78 53398.15 88888.00 2015-11-20 07:09:16.405 324 15427.75 232.79 53398.16 88888.00 2015-11-20 07:09:16.905 324 15427.71 232.84 53398.23 88888.00 2015-11-20 07:09:17.405 324 15427.69 232.83 53398.22 88888.00 2015-11-20 07:09:17.905 324 15427.71 232.79 53398.27 88888.00 2015-11-20 07:09:18.405 324 15427.76 232.81 53398.25 88888.00 2015-11-20 07:09:18.905 324 15427.71 232.83 53398.24 88888.00 2015-11-20 07:09:19.405 324 15427.69 232.84 53398.20 88888.00 2015-11-20 07:09:19.905 324 15427.66 232.92 53398.13 88888.00 2015-11-20 07:09:20.405 324 15427.64 232.93 53398.11 88888.00 2015-11-20 07:09:20.905 324 15427.64 232.96 53398.17 88888.00 2015-11-20 07:09:21.405 324 15427.69 232.96 53398.21 88888.00 2015-11-20 07:09:21.905 324 15427.64 232.96 53398.22 88888.00 2015-11-20 07:09:22.405 324 15427.61 232.99 53398.25 88888.00 2015-11-20 07:09:22.905 324 15427.61 232.98 53398.27 88888.00 2015-11-20 07:09:23.405 324 15427.60 232.99 53398.31 88888.00 2015-11-20 07:09:23.905 324 15427.60 232.98 53398.34 88888.00 2015-11-20 07:09:24.405 324 15427.61 232.98 53398.42 88888.00 2015-11-20 07:09:24.905 324 15427.60 233.01 53398.43 88888.00 2015-11-20 07:09:25.405 324 15427.60 233.01 53398.39 88888.00 2015-11-20 07:09:25.905 324 15427.62 233.00 53398.36 88888.00 2015-11-20 07:09:26.405 324 15427.59 232.99 53398.36 88888.00 2015-11-20 07:09:26.905 324 15427.59 233.02 53398.33 88888.00 2015-11-20 07:09:27.405 324 15427.53 233.05 53398.33 88888.00 2015-11-20 07:09:27.905 324 15427.53 233.02 53398.40 88888.00 2015-11-20 07:09:28.405 324 15427.57 233.00 53398.42 88888.00 2015-11-20 07:09:28.905 324 15427.57 233.00 53398.43 88888.00 2015-11-20 07:09:29.405 324 15427.54 233.00 53398.43 88888.00 2015-11-20 07:09:29.905 324 15427.49 232.95 53398.44 88888.00 2015-11-20 07:09:30.405 324 15427.49 232.94 53398.40 88888.00 2015-11-20 07:09:30.905 324 15427.52 232.93 53398.34 88888.00 2015-11-20 07:09:31.405 324 15427.53 232.88 53398.37 88888.00 2015-11-20 07:09:31.905 324 15427.58 232.84 53398.44 88888.00 2015-11-20 07:09:32.405 324 15427.57 232.85 53398.46 88888.00 2015-11-20 07:09:32.905 324 15427.58 232.86 53398.44 88888.00 2015-11-20 07:09:33.405 324 15427.62 232.84 53398.49 88888.00 2015-11-20 07:09:33.905 324 15427.57 232.88 53398.49 88888.00 2015-11-20 07:09:34.405 324 15427.57 232.91 53398.43 88888.00 2015-11-20 07:09:34.905 324 15427.63 232.95 53398.41 88888.00 2015-11-20 07:09:35.405 324 15427.64 232.93 53398.42 88888.00 2015-11-20 07:09:35.905 324 15427.62 232.93 53398.43 88888.00 2015-11-20 07:09:36.405 324 15427.57 232.91 53398.45 88888.00 2015-11-20 07:09:36.905 324 15427.60 232.87 53398.50 88888.00 2015-11-20 07:09:37.405 324 15427.66 232.91 53398.50 88888.00 2015-11-20 07:09:37.905 324 15427.69 232.93 53398.44 88888.00 2015-11-20 07:09:38.405 324 15427.64 232.93 53398.39 88888.00 2015-11-20 07:09:38.905 324 15427.67 232.94 53398.40 88888.00 2015-11-20 07:09:39.405 324 15427.68 232.95 53398.40 88888.00 2015-11-20 07:09:39.905 324 15427.75 232.91 53398.33 88888.00 2015-11-20 07:09:40.405 324 15427.75 232.94 53398.36 88888.00 2015-11-20 07:09:40.905 324 15427.71 232.98 53398.39 88888.00 2015-11-20 07:09:41.405 324 15427.68 232.99 53398.38 88888.00 2015-11-20 07:09:41.905 324 15427.68 232.96 53398.42 88888.00 2015-11-20 07:09:42.405 324 15427.72 232.99 53398.43 88888.00 2015-11-20 07:09:42.905 324 15427.73 233.02 53398.35 88888.00 2015-11-20 07:09:43.405 324 15427.71 232.95 53398.33 88888.00 2015-11-20 07:09:43.905 324 15427.76 232.86 53398.28 88888.00 2015-11-20 07:09:44.405 324 15427.76 232.88 53398.31 88888.00 2015-11-20 07:09:44.905 324 15427.71 232.96 53398.25 88888.00 2015-11-20 07:09:45.405 324 15427.71 233.07 53398.25 88888.00 2015-11-20 07:09:45.905 324 15427.78 233.10 53398.26 88888.00 2015-11-20 07:09:46.405 324 15427.80 233.17 53398.25 88888.00 2015-11-20 07:09:46.905 324 15427.80 233.19 53398.25 88888.00 2015-11-20 07:09:47.405 324 15427.79 233.19 53398.28 88888.00 2015-11-20 07:09:47.905 324 15427.79 233.17 53398.31 88888.00 2015-11-20 07:09:48.405 324 15427.73 233.21 53398.28 88888.00 2015-11-20 07:09:48.905 324 15427.78 233.22 53398.25 88888.00 2015-11-20 07:09:49.405 324 15427.81 233.22 53398.20 88888.00 2015-11-20 07:09:49.905 324 15427.84 233.27 53398.25 88888.00 2015-11-20 07:09:50.405 324 15427.80 233.30 53398.18 88888.00 2015-11-20 07:09:50.905 324 15427.81 233.30 53398.16 88888.00 2015-11-20 07:09:51.405 324 15427.84 233.33 53398.19 88888.00 2015-11-20 07:09:51.905 324 15427.84 233.36 53398.20 88888.00 2015-11-20 07:09:52.405 324 15427.81 233.38 53398.19 88888.00 2015-11-20 07:09:52.905 324 15427.84 233.40 53398.23 88888.00 2015-11-20 07:09:53.405 324 15427.86 233.44 53398.18 88888.00 2015-11-20 07:09:53.905 324 15427.79 233.45 53398.17 88888.00 2015-11-20 07:09:54.405 324 15427.81 233.47 53398.21 88888.00 2015-11-20 07:09:54.905 324 15427.81 233.48 53398.24 88888.00 2015-11-20 07:09:55.405 324 15427.82 233.47 53398.25 88888.00 2015-11-20 07:09:55.905 324 15427.86 233.54 53398.29 88888.00 2015-11-20 07:09:56.405 324 15427.86 233.61 53398.27 88888.00 2015-11-20 07:09:56.905 324 15427.85 233.63 53398.24 88888.00 2015-11-20 07:09:57.405 324 15427.88 233.62 53398.23 88888.00 2015-11-20 07:09:57.905 324 15427.89 233.62 53398.20 88888.00 2015-11-20 07:09:58.405 324 15427.90 233.63 53398.24 88888.00 2015-11-20 07:09:58.905 324 15427.88 233.63 53398.25 88888.00 2015-11-20 07:09:59.405 324 15427.91 233.65 53398.26 88888.00 2015-11-20 07:09:59.905 324 15427.94 233.69 53398.28 88888.00 2015-11-20 07:10:00.405 324 15427.96 233.68 53398.34 88888.00 2015-11-20 07:10:00.905 324 15427.95 233.72 53398.38 88888.00 2015-11-20 07:10:01.405 324 15427.88 233.72 53398.36 88888.00 2015-11-20 07:10:01.905 324 15427.89 233.73 53398.33 88888.00 2015-11-20 07:10:02.405 324 15427.91 233.76 53398.26 88888.00 2015-11-20 07:10:02.905 324 15427.90 233.74 53398.31 88888.00 2015-11-20 07:10:03.405 324 15427.89 233.73 53398.39 88888.00 2015-11-20 07:10:03.905 324 15427.90 233.77 53398.43 88888.00 2015-11-20 07:10:04.405 324 15427.93 233.74 53398.42 88888.00 2015-11-20 07:10:04.905 324 15427.94 233.73 53398.46 88888.00 2015-11-20 07:10:05.405 324 15427.96 233.74 53398.48 88888.00 2015-11-20 07:10:05.905 324 15427.93 233.79 53398.49 88888.00 2015-11-20 07:10:06.405 324 15427.95 233.81 53398.46 88888.00 2015-11-20 07:10:06.905 324 15427.97 233.79 53398.45 88888.00 2015-11-20 07:10:07.405 324 15427.95 233.77 53398.47 88888.00 2015-11-20 07:10:07.905 324 15427.91 233.76 53398.46 88888.00 2015-11-20 07:10:08.405 324 15427.91 233.72 53398.42 88888.00 2015-11-20 07:10:08.905 324 15427.95 233.72 53398.42 88888.00 2015-11-20 07:10:09.405 324 15428.03 233.74 53398.40 88888.00 2015-11-20 07:10:09.905 324 15428.11 233.77 53398.41 88888.00 2015-11-20 07:10:10.405 324 15428.09 233.74 53398.45 88888.00 2015-11-20 07:10:10.905 324 15428.04 233.74 53398.53 88888.00 2015-11-20 07:10:11.405 324 15428.08 233.76 53398.55 88888.00 2015-11-20 07:10:11.905 324 15428.08 233.78 53398.59 88888.00 2015-11-20 07:10:12.405 324 15428.13 233.77 53398.58 88888.00 2015-11-20 07:10:12.905 324 15428.12 233.76 53398.59 88888.00 2015-11-20 07:10:13.405 324 15428.14 233.78 53398.60 88888.00 2015-11-20 07:10:13.905 324 15428.16 233.90 53398.57 88888.00 2015-11-20 07:10:14.405 324 15428.15 233.97 53398.53 88888.00 2015-11-20 07:10:14.905 324 15428.12 233.83 53398.56 88888.00 2015-11-20 07:10:15.405 324 15428.13 233.80 53398.58 88888.00 2015-11-20 07:10:15.905 324 15428.09 233.83 53398.62 88888.00 2015-11-20 07:10:16.405 324 15428.11 233.85 53398.64 88888.00 2015-11-20 07:10:16.905 324 15428.14 233.85 53398.61 88888.00 2015-11-20 07:10:17.405 324 15428.14 233.85 53398.58 88888.00 2015-11-20 07:10:17.905 324 15428.15 233.85 53398.56 88888.00 2015-11-20 07:10:18.405 324 15428.12 233.83 53398.60 88888.00 2015-11-20 07:10:18.905 324 15428.17 233.82 53398.68 88888.00 2015-11-20 07:10:19.405 324 15428.20 233.85 53398.64 88888.00 2015-11-20 07:10:19.905 324 15428.20 233.80 53398.61 88888.00 2015-11-20 07:10:20.405 324 15428.22 233.77 53398.57 88888.00 2015-11-20 07:10:20.905 324 15428.20 233.77 53398.59 88888.00 2015-11-20 07:10:21.405 324 15428.24 233.80 53398.63 88888.00 2015-11-20 07:10:21.905 324 15428.24 233.82 53398.65 88888.00 2015-11-20 07:10:22.405 324 15428.23 233.81 53398.64 88888.00 2015-11-20 07:10:22.905 324 15428.23 233.83 53398.66 88888.00 2015-11-20 07:10:23.405 324 15428.25 233.82 53398.65 88888.00 2015-11-20 07:10:23.905 324 15428.29 233.86 53398.67 88888.00 2015-11-20 07:10:24.405 324 15428.29 233.87 53398.66 88888.00 2015-11-20 07:10:24.905 324 15428.23 233.87 53398.66 88888.00 2015-11-20 07:10:25.405 324 15428.22 233.87 53398.64 88888.00 2015-11-20 07:10:25.905 324 15428.24 233.88 53398.60 88888.00 2015-11-20 07:10:26.405 324 15428.26 233.86 53398.64 88888.00 2015-11-20 07:10:26.905 324 15428.25 233.89 53398.67 88888.00 2015-11-20 07:10:27.405 324 15428.25 233.90 53398.68 88888.00 2015-11-20 07:10:27.905 324 15428.25 233.83 53398.70 88888.00 2015-11-20 07:10:28.405 324 15428.26 233.72 53398.70 88888.00 2015-11-20 07:10:28.905 324 15428.26 233.71 53398.68 88888.00 2015-11-20 07:10:29.405 324 15428.30 233.72 53398.69 88888.00 2015-11-20 07:10:29.905 324 15428.29 233.74 53398.70 88888.00 2015-11-20 07:10:30.405 324 15428.29 233.72 53398.76 88888.00 2015-11-20 07:10:30.905 324 15428.30 233.67 53398.80 88888.00 2015-11-20 07:10:31.405 324 15428.26 233.64 53398.75 88888.00 2015-11-20 07:10:31.905 324 15428.25 233.65 53398.72 88888.00 2015-11-20 07:10:32.405 324 15428.25 233.65 53398.74 88888.00 2015-11-20 07:10:32.905 324 15428.27 233.67 53398.64 88888.00 2015-11-20 07:10:33.405 324 15428.26 233.69 53398.63 88888.00 2015-11-20 07:10:33.905 324 15428.26 233.86 53398.66 88888.00 2015-11-20 07:10:34.405 324 15428.27 233.94 53398.68 88888.00 2015-11-20 07:10:34.905 324 15428.25 233.93 53398.76 88888.00 2015-11-20 07:10:35.405 324 15428.23 233.93 53398.77 88888.00 2015-11-20 07:10:35.905 324 15428.29 233.93 53398.80 88888.00 2015-11-20 07:10:36.405 324 15428.26 233.93 53398.76 88888.00 2015-11-20 07:10:36.905 324 15428.24 233.91 53398.68 88888.00 2015-11-20 07:10:37.405 324 15428.22 233.94 53398.67 88888.00 2015-11-20 07:10:37.905 324 15428.18 233.90 53398.66 88888.00 2015-11-20 07:10:38.405 324 15428.20 233.90 53398.66 88888.00 2015-11-20 07:10:38.905 324 15428.21 233.93 53398.74 88888.00 2015-11-20 07:10:39.405 324 15428.16 233.94 53398.71 88888.00 2015-11-20 07:10:39.905 324 15428.09 233.95 53398.71 88888.00 2015-11-20 07:10:40.405 324 15428.06 233.99 53398.75 88888.00 2015-11-20 07:10:40.905 324 15428.05 233.99 53398.74 88888.00 2015-11-20 07:10:41.405 324 15428.04 233.97 53398.74 88888.00 2015-11-20 07:10:41.905 324 15428.09 233.97 53398.76 88888.00 2015-11-20 07:10:42.405 324 15428.04 233.91 53398.78 88888.00 2015-11-20 07:10:42.905 324 15427.95 233.76 53398.79 88888.00 2015-11-20 07:10:43.405 324 15428.00 233.74 53398.77 88888.00 2015-11-20 07:10:43.905 324 15427.95 233.74 53398.72 88888.00 2015-11-20 07:10:44.405 324 15427.94 233.72 53398.72 88888.00 2015-11-20 07:10:44.905 324 15427.91 233.72 53398.75 88888.00 2015-11-20 07:10:45.405 324 15427.87 233.77 53398.78 88888.00 2015-11-20 07:10:45.905 324 15427.88 233.86 53398.80 88888.00 2015-11-20 07:10:46.405 324 15427.88 233.90 53398.77 88888.00 2015-11-20 07:10:46.905 324 15427.90 233.99 53398.81 88888.00 2015-11-20 07:10:47.405 324 15427.93 233.96 53398.78 88888.00 2015-11-20 07:10:47.905 324 15427.93 233.97 53398.79 88888.00 2015-11-20 07:10:48.405 324 15427.88 233.99 53398.74 88888.00 2015-11-20 07:10:48.905 324 15427.90 233.99 53398.71 88888.00 2015-11-20 07:10:49.405 324 15427.93 233.99 53398.71 88888.00 2015-11-20 07:10:49.905 324 15427.90 233.97 53398.71 88888.00 2015-11-20 07:10:50.405 324 15427.90 233.91 53398.71 88888.00 2015-11-20 07:10:50.905 324 15427.86 233.78 53398.70 88888.00 2015-11-20 07:10:51.405 324 15427.81 233.71 53398.69 88888.00 2015-11-20 07:10:51.905 324 15427.79 233.72 53398.69 88888.00 2015-11-20 07:10:52.405 324 15427.77 233.77 53398.66 88888.00 2015-11-20 07:10:52.905 324 15427.79 233.77 53398.65 88888.00 2015-11-20 07:10:53.405 324 15427.80 233.78 53398.68 88888.00 2015-11-20 07:10:53.905 324 15427.85 233.79 53398.72 88888.00 2015-11-20 07:10:54.405 324 15427.82 233.80 53398.71 88888.00 2015-11-20 07:10:54.905 324 15427.76 233.79 53398.69 88888.00 2015-11-20 07:10:55.405 324 15427.75 233.80 53398.65 88888.00 2015-11-20 07:10:55.905 324 15427.73 233.82 53398.59 88888.00 2015-11-20 07:10:56.405 324 15427.71 233.82 53398.64 88888.00 2015-11-20 07:10:56.905 324 15427.73 233.81 53398.62 88888.00 2015-11-20 07:10:57.405 324 15427.69 233.97 53398.64 88888.00 2015-11-20 07:10:57.905 324 15427.70 234.04 53398.66 88888.00 2015-11-20 07:10:58.405 324 15427.71 234.03 53398.66 88888.00 2015-11-20 07:10:58.905 324 15427.71 233.97 53398.63 88888.00 2015-11-20 07:10:59.405 324 15427.76 233.90 53398.66 88888.00 2015-11-20 07:10:59.905 324 15427.73 233.88 53398.67 88888.00 2015-11-20 07:11:00.405 324 15427.69 233.87 53398.65 88888.00 2015-11-20 07:11:00.905 324 15427.70 233.83 53398.63 88888.00 2015-11-20 07:11:01.405 324 15427.71 233.86 53398.62 88888.00 2015-11-20 07:11:01.905 324 15427.68 233.93 53398.58 88888.00 2015-11-20 07:11:02.405 324 15427.69 233.98 53398.53 88888.00 2015-11-20 07:11:02.905 324 15427.68 233.99 53398.55 88888.00 2015-11-20 07:11:03.405 324 15427.67 234.03 53398.57 88888.00 2015-11-20 07:11:03.905 324 15427.64 234.03 53398.59 88888.00 2015-11-20 07:11:04.405 324 15427.62 234.03 53398.63 88888.00 2015-11-20 07:11:04.905 324 15427.61 233.99 53398.58 88888.00 2015-11-20 07:11:05.405 324 15427.54 233.97 53398.58 88888.00 2015-11-20 07:11:05.905 324 15427.51 233.97 53398.62 88888.00 2015-11-20 07:11:06.405 324 15427.53 233.99 53398.64 88888.00 2015-11-20 07:11:06.905 324 15427.59 233.98 53398.56 88888.00 2015-11-20 07:11:07.405 324 15427.55 233.99 53398.57 88888.00 2015-11-20 07:11:07.905 324 15427.59 233.98 53398.53 88888.00 2015-11-20 07:11:08.405 324 15427.58 234.02 53398.48 88888.00 2015-11-20 07:11:08.905 324 15427.57 234.08 53398.46 88888.00 2015-11-20 07:11:09.405 324 15427.60 234.13 53398.44 88888.00 2015-11-20 07:11:09.905 324 15427.63 234.24 53398.49 88888.00 2015-11-20 07:11:10.405 324 15427.62 234.29 53398.50 88888.00 2015-11-20 07:11:10.905 324 15427.64 234.25 53398.55 88888.00 2015-11-20 07:11:11.405 324 15427.66 234.29 53398.58 88888.00 2015-11-20 07:11:11.905 324 15427.67 234.32 53398.59 88888.00 2015-11-20 07:11:12.405 324 15427.67 234.19 53398.48 88888.00 2015-11-20 07:11:12.905 324 15427.70 234.12 53398.45 88888.00 2015-11-20 07:11:13.405 324 15427.69 234.15 53398.45 88888.00 2015-11-20 07:11:13.905 324 15427.68 234.15 53398.45 88888.00 2015-11-20 07:11:14.405 324 15427.67 234.19 53398.44 88888.00 2015-11-20 07:11:14.905 324 15427.67 234.20 53398.43 88888.00 2015-11-20 07:11:15.405 324 15427.72 234.19 53398.37 88888.00 2015-11-20 07:11:15.905 324 15427.73 234.22 53398.36 88888.00 2015-11-20 07:11:16.405 324 15427.73 234.20 53398.39 88888.00 2015-11-20 07:11:16.905 324 15427.77 234.22 53398.39 88888.00 2015-11-20 07:11:17.405 324 15427.77 234.31 53398.37 88888.00 2015-11-20 07:11:17.905 324 15427.70 234.32 53398.37 88888.00 2015-11-20 07:11:18.405 324 15427.76 234.37 53398.40 88888.00 2015-11-20 07:11:18.905 324 15427.77 234.37 53398.38 88888.00 2015-11-20 07:11:19.405 324 15427.81 234.33 53398.38 88888.00 2015-11-20 07:11:19.905 324 15427.80 234.31 53398.34 88888.00 2015-11-20 07:11:20.405 324 15427.79 234.32 53398.34 88888.00 2015-11-20 07:11:20.905 324 15427.79 234.34 53398.39 88888.00 2015-11-20 07:11:21.405 324 15427.81 234.25 53398.38 88888.00 2015-11-20 07:11:21.905 324 15427.81 234.16 53398.39 88888.00 2015-11-20 07:11:22.405 324 15427.79 234.13 53398.42 88888.00 2015-11-20 07:11:22.905 324 15427.79 234.16 53398.37 88888.00 2015-11-20 07:11:23.405 324 15427.82 234.17 53398.33 88888.00 2015-11-20 07:11:23.905 324 15427.87 234.15 53398.38 88888.00 2015-11-20 07:11:24.405 324 15427.89 234.13 53398.42 88888.00 2015-11-20 07:11:24.905 324 15427.88 234.11 53398.41 88888.00 2015-11-20 07:11:25.405 324 15427.89 234.11 53398.42 88888.00 2015-11-20 07:11:25.905 324 15427.85 234.11 53398.36 88888.00 2015-11-20 07:11:26.405 324 15427.82 234.13 53398.33 88888.00 2015-11-20 07:11:26.905 324 15427.81 234.17 53398.33 88888.00 2015-11-20 07:11:27.405 324 15427.82 234.22 53398.34 88888.00 2015-11-20 07:11:27.905 324 15427.81 234.25 53398.33 88888.00 2015-11-20 07:11:28.405 324 15427.85 234.25 53398.30 88888.00 2015-11-20 07:11:28.905 324 15427.87 234.29 53398.35 88888.00 2015-11-20 07:11:29.405 324 15427.86 234.29 53398.30 88888.00 2015-11-20 07:11:29.905 324 15427.93 234.28 53398.34 88888.00 2015-11-20 07:11:30.405 324 15427.88 234.29 53398.37 88888.00 2015-11-20 07:11:30.905 324 15427.89 234.28 53398.34 88888.00 2015-11-20 07:11:31.405 324 15427.94 234.26 53398.28 88888.00 2015-11-20 07:11:31.905 324 15427.93 234.29 53398.24 88888.00 2015-11-20 07:11:32.405 324 15427.90 234.33 53398.25 88888.00 2015-11-20 07:11:32.905 324 15427.89 234.45 53398.31 88888.00 2015-11-20 07:11:33.405 324 15427.85 234.52 53398.31 88888.00 2015-11-20 07:11:33.905 324 15427.81 234.55 53398.30 88888.00 2015-11-20 07:11:34.405 324 15427.81 234.54 53398.33 88888.00 2015-11-20 07:11:34.905 324 15427.84 234.52 53398.34 88888.00 2015-11-20 07:11:35.405 324 15427.84 234.52 53398.40 88888.00 2015-11-20 07:11:35.905 324 15427.89 234.54 53398.40 88888.00 2015-11-20 07:11:36.405 324 15427.90 234.55 53398.41 88888.00 2015-11-20 07:11:36.905 324 15427.88 234.57 53398.38 88888.00 2015-11-20 07:11:37.405 324 15427.90 234.59 53398.28 88888.00 2015-11-20 07:11:37.905 324 15427.89 234.46 53398.23 88888.00 2015-11-20 07:11:38.405 324 15427.89 234.38 53398.24 88888.00 2015-11-20 07:11:38.905 324 15427.93 234.32 53398.24 88888.00 2015-11-20 07:11:39.405 324 15427.91 234.32 53398.26 88888.00 2015-11-20 07:11:39.905 324 15427.88 234.37 53398.25 88888.00 2015-11-20 07:11:40.405 324 15427.91 234.37 53398.25 88888.00 2015-11-20 07:11:40.905 324 15427.96 234.40 53398.28 88888.00 2015-11-20 07:11:41.405 324 15427.96 234.41 53398.23 88888.00 2015-11-20 07:11:41.905 324 15427.94 234.42 53398.22 88888.00 2015-11-20 07:11:42.405 324 15427.98 234.45 53398.21 88888.00 2015-11-20 07:11:42.905 324 15427.98 234.45 53398.18 88888.00 2015-11-20 07:11:43.405 324 15427.94 234.45 53398.19 88888.00 2015-11-20 07:11:43.905 324 15427.95 234.43 53398.18 88888.00 2015-11-20 07:11:44.405 324 15428.00 234.50 53398.21 88888.00 2015-11-20 07:11:44.905 324 15428.02 234.66 53398.18 88888.00 2015-11-20 07:11:45.405 324 15427.99 234.63 53398.23 88888.00 2015-11-20 07:11:45.905 324 15428.04 234.56 53398.25 88888.00 2015-11-20 07:11:46.405 324 15428.12 234.58 53398.35 88888.00 2015-11-20 07:11:46.905 324 15428.12 234.59 53398.38 88888.00 2015-11-20 07:11:47.405 324 15428.14 234.59 53398.36 88888.00 2015-11-20 07:11:47.905 324 15428.14 234.65 53398.31 88888.00 2015-11-20 07:11:48.405 324 15428.16 234.72 53398.31 88888.00 2015-11-20 07:11:48.905 324 15428.14 234.73 53398.33 88888.00 2015-11-20 07:11:49.405 324 15428.13 234.68 53398.31 88888.00 2015-11-20 07:11:49.905 324 15428.17 234.71 53398.29 88888.00 2015-11-20 07:11:50.405 324 15428.23 234.71 53398.27 88888.00 2015-11-20 07:11:50.905 324 15428.26 234.75 53398.37 88888.00 2015-11-20 07:11:51.405 324 15428.26 234.86 53398.40 88888.00 2015-11-20 07:11:51.905 324 15428.25 234.90 53398.34 88888.00 2015-11-20 07:11:52.405 324 15428.25 234.85 53398.34 88888.00 2015-11-20 07:11:52.905 324 15428.29 234.90 53398.31 88888.00 2015-11-20 07:11:53.405 324 15428.27 234.91 53398.26 88888.00 2015-11-20 07:11:53.905 324 15428.29 234.90 53398.27 88888.00 2015-11-20 07:11:54.405 324 15428.31 234.88 53398.34 88888.00 2015-11-20 07:11:54.905 324 15428.34 234.86 53398.31 88888.00 2015-11-20 07:11:55.405 324 15428.38 234.90 53398.29 88888.00 2015-11-20 07:11:55.905 324 15428.36 234.89 53398.30 88888.00 2015-11-20 07:11:56.405 324 15428.40 234.90 53398.24 88888.00 2015-11-20 07:11:56.905 324 15428.41 234.97 53398.23 88888.00 2015-11-20 07:11:57.405 324 15428.44 235.00 53398.26 88888.00 2015-11-20 07:11:57.905 324 15428.48 234.92 53398.28 88888.00 2015-11-20 07:11:58.405 324 15428.49 234.97 53398.28 88888.00 2015-11-20 07:11:58.905 324 15428.53 235.04 53398.22 88888.00 2015-11-20 07:11:59.405 324 15428.52 235.07 53398.30 88888.00 2015-11-20 07:11:59.905 324 15428.52 235.11 53398.34 88888.00 2015-11-20 07:12:00.405 324 15428.48 235.10 53398.33 88888.00 2015-11-20 07:12:00.905 324 15428.51 235.09 53398.31 88888.00 2015-11-20 07:12:01.405 324 15428.57 235.12 53398.29 88888.00 2015-11-20 07:12:01.905 324 15428.57 235.18 53398.24 88888.00 2015-11-20 07:12:02.405 324 15428.56 235.18 53398.27 88888.00 2015-11-20 07:12:02.905 324 15428.56 235.21 53398.22 88888.00 2015-11-20 07:12:03.405 324 15428.61 235.28 53398.26 88888.00 2015-11-20 07:12:03.905 324 15428.62 235.28 53398.33 88888.00 2015-11-20 07:12:04.405 324 15428.60 235.34 53398.31 88888.00 2015-11-20 07:12:04.905 324 15428.56 235.37 53398.36 88888.00 2015-11-20 07:12:05.405 324 15428.58 235.36 53398.43 88888.00 2015-11-20 07:12:05.905 324 15428.68 235.38 53398.47 88888.00 2015-11-20 07:12:06.405 324 15428.67 235.41 53398.42 88888.00 2015-11-20 07:12:06.905 324 15428.70 235.46 53398.40 88888.00 2015-11-20 07:12:07.405 324 15428.77 235.53 53398.37 88888.00 2015-11-20 07:12:07.905 324 15428.72 235.50 53398.38 88888.00 2015-11-20 07:12:08.405 324 15428.71 235.52 53398.31 88888.00 2015-11-20 07:12:08.905 324 15428.73 235.52 53398.33 88888.00 2015-11-20 07:12:09.405 324 15428.77 235.55 53398.38 88888.00 2015-11-20 07:12:09.905 324 15428.82 235.59 53398.40 88888.00 2015-11-20 07:12:10.405 324 15428.79 235.60 53398.40 88888.00 2015-11-20 07:12:10.905 324 15428.81 235.64 53398.40 88888.00 2015-11-20 07:12:11.405 324 15428.87 235.68 53398.39 88888.00 2015-11-20 07:12:11.905 324 15428.95 235.62 53398.43 88888.00 2015-11-20 07:12:12.405 324 15428.98 235.63 53398.49 88888.00 2015-11-20 07:12:12.905 324 15429.05 235.68 53398.46 88888.00 2015-11-20 07:12:13.405 324 15429.03 235.73 53398.53 88888.00 2015-11-20 07:12:13.905 324 15428.97 235.73 53398.49 88888.00 2015-11-20 07:12:14.406 324 15428.96 235.76 53398.45 88888.00 2015-11-20 07:12:14.906 324 15429.03 235.77 53398.48 88888.00 2015-11-20 07:12:15.406 324 15429.05 235.76 53398.49 88888.00 2015-11-20 07:12:15.906 324 15429.09 235.80 53398.54 88888.00 2015-11-20 07:12:16.406 324 15429.11 235.81 53398.53 88888.00 2015-11-20 07:12:16.906 324 15429.07 235.88 53398.51 88888.00 2015-11-20 07:12:17.406 324 15429.15 235.93 53398.49 88888.00 2015-11-20 07:12:17.906 324 15429.22 235.93 53398.53 88888.00 2015-11-20 07:12:18.406 324 15429.21 235.88 53398.60 88888.00 2015-11-20 07:12:18.906 324 15429.16 235.86 53398.57 88888.00 2015-11-20 07:12:19.406 324 15429.14 235.93 53398.50 88888.00 2015-11-20 07:12:19.906 324 15429.17 236.11 53398.46 88888.00 2015-11-20 07:12:20.406 324 15429.23 236.21 53398.43 88888.00 2015-11-20 07:12:20.906 324 15429.24 236.25 53398.46 88888.00 2015-11-20 07:12:21.406 324 15429.26 236.28 53398.54 88888.00 2015-11-20 07:12:21.906 324 15429.30 236.29 53398.51 88888.00 2015-11-20 07:12:22.406 324 15429.33 236.28 53398.55 88888.00 2015-11-20 07:12:22.906 324 15429.35 236.25 53398.57 88888.00 2015-11-20 07:12:23.406 324 15429.35 236.25 53398.57 88888.00 2015-11-20 07:12:23.906 324 15429.36 236.27 53398.55 88888.00 2015-11-20 07:12:24.406 324 15429.43 236.29 53398.58 88888.00 2015-11-20 07:12:24.906 324 15429.47 236.33 53398.59 88888.00 2015-11-20 07:12:25.406 324 15429.52 236.39 53398.59 88888.00 2015-11-20 07:12:25.906 324 15429.60 236.36 53398.63 88888.00 2015-11-20 07:12:26.406 324 15429.66 236.36 53398.64 88888.00 2015-11-20 07:12:26.906 324 15429.70 236.45 53398.62 88888.00 2015-11-20 07:12:27.406 324 15429.78 236.35 53398.63 88888.00 2015-11-20 07:12:27.906 324 15429.77 236.25 53398.68 88888.00 2015-11-20 07:12:28.406 324 15429.72 236.29 53398.63 88888.00 2015-11-20 07:12:28.906 324 15429.75 236.42 53398.63 88888.00 2015-11-20 07:12:29.406 324 15429.75 236.47 53398.61 88888.00 2015-11-20 07:12:29.906 324 15429.81 236.49 53398.62 88888.00 2015-11-20 07:12:30.406 324 15429.85 236.51 53398.58 88888.00 2015-11-20 07:12:30.906 324 15429.88 236.55 53398.58 88888.00 2015-11-20 07:12:31.406 324 15429.87 236.53 53398.57 88888.00 2015-11-20 07:12:31.906 324 15429.88 236.40 53398.64 88888.00 2015-11-20 07:12:32.406 324 15429.92 236.40 53398.64 88888.00 2015-11-20 07:12:32.906 324 15429.98 236.36 53398.68 88888.00 2015-11-20 07:12:33.406 324 15429.99 236.30 53398.74 88888.00 2015-11-20 07:12:33.906 324 15430.03 236.36 53398.79 88888.00 2015-11-20 07:12:34.406 324 15430.04 236.41 53398.75 88888.00 2015-11-20 07:12:34.906 324 15430.01 236.39 53398.67 88888.00 2015-11-20 07:12:35.406 324 15430.04 236.42 53398.69 88888.00 2015-11-20 07:12:35.906 324 15430.08 236.44 53398.72 88888.00 2015-11-20 07:12:36.406 324 15430.10 236.44 53398.74 88888.00 2015-11-20 07:12:36.906 324 15430.12 236.48 53398.75 88888.00 2015-11-20 07:12:37.406 324 15430.13 236.51 53398.81 88888.00 2015-11-20 07:12:37.906 324 15430.11 236.54 53398.81 88888.00 2015-11-20 07:12:38.406 324 15430.14 236.56 53398.74 88888.00 2015-11-20 07:12:38.906 324 15430.20 236.54 53398.75 88888.00 2015-11-20 07:12:39.406 324 15430.29 236.54 53398.83 88888.00 2015-11-20 07:12:39.906 324 15430.26 236.54 53398.87 88888.00 2015-11-20 07:12:40.406 324 15430.24 236.56 53398.90 88888.00 2015-11-20 07:12:40.906 324 15430.26 236.59 53398.91 88888.00 2015-11-20 07:12:41.406 324 15430.32 236.62 53398.96 88888.00 2015-11-20 07:12:41.906 324 15430.34 236.64 53398.97 88888.00 2015-11-20 07:12:42.406 324 15430.32 236.65 53398.98 88888.00 2015-11-20 07:12:42.906 324 15430.37 236.63 53398.90 88888.00 2015-11-20 07:12:43.406 324 15430.37 236.64 53398.91 88888.00 2015-11-20 07:12:43.906 324 15430.38 236.68 53398.91 88888.00 2015-11-20 07:12:44.406 324 15430.40 236.70 53398.86 88888.00 2015-11-20 07:12:44.906 324 15430.47 236.67 53398.84 88888.00 2015-11-20 07:12:45.406 324 15430.49 236.73 53398.91 88888.00 2015-11-20 07:12:45.906 324 15430.47 236.75 53398.95 88888.00 2015-11-20 07:12:46.406 324 15430.50 236.73 53398.92 88888.00 2015-11-20 07:12:46.906 324 15430.52 236.74 53398.92 88888.00 2015-11-20 07:12:47.406 324 15430.57 236.75 53398.95 88888.00 2015-11-20 07:12:47.906 324 15430.60 236.75 53399.00 88888.00 2015-11-20 07:12:48.406 324 15430.61 236.74 53399.05 88888.00 2015-11-20 07:12:48.906 324 15430.62 236.73 53399.00 88888.00 2015-11-20 07:12:49.406 324 15430.69 236.72 53399.02 88888.00 2015-11-20 07:12:49.906 324 15430.70 236.74 53399.05 88888.00 2015-11-20 07:12:50.406 324 15430.67 236.74 53399.06 88888.00 2015-11-20 07:12:50.906 324 15430.66 236.74 53399.05 88888.00 2015-11-20 07:12:51.406 324 15430.68 236.75 53399.05 88888.00 2015-11-20 07:12:51.906 324 15430.70 236.79 53399.09 88888.00 2015-11-20 07:12:52.406 324 15430.71 236.81 53399.06 88888.00 2015-11-20 07:12:52.906 324 15430.73 236.83 53399.11 88888.00 2015-11-20 07:12:53.406 324 15430.75 236.79 53399.14 88888.00 2015-11-20 07:12:53.906 324 15430.84 236.90 53399.09 88888.00 2015-11-20 07:12:54.406 324 15430.86 237.00 53399.08 88888.00 2015-11-20 07:12:54.906 324 15430.85 237.00 53399.14 88888.00 2015-11-20 07:12:55.406 324 15430.86 237.00 53399.15 88888.00 2015-11-20 07:12:55.906 324 15430.83 236.92 53399.09 88888.00 2015-11-20 07:12:56.406 324 15430.86 236.80 53399.06 88888.00 2015-11-20 07:12:56.906 324 15430.89 236.79 53399.14 88888.00 2015-11-20 07:12:57.406 324 15430.92 236.80 53399.16 88888.00 2015-11-20 07:12:57.906 324 15430.90 236.84 53399.18 88888.00 2015-11-20 07:12:58.406 324 15430.88 236.84 53399.22 88888.00 2015-11-20 07:12:58.906 324 15430.89 236.89 53399.24 88888.00 2015-11-20 07:12:59.406 324 15430.90 236.85 53399.24 88888.00 2015-11-20 07:12:59.906 324 15430.89 236.82 53399.26 88888.00 2015-11-20 07:13:00.406 324 15430.92 236.84 53399.26 88888.00 2015-11-20 07:13:00.906 324 15430.95 236.81 53399.29 88888.00 2015-11-20 07:13:01.406 324 15430.97 236.84 53399.25 88888.00 2015-11-20 07:13:01.906 324 15430.98 236.88 53399.24 88888.00 2015-11-20 07:13:02.406 324 15430.96 236.83 53399.30 88888.00 2015-11-20 07:13:02.906 324 15431.01 236.84 53399.29 88888.00 2015-11-20 07:13:03.406 324 15431.04 236.84 53399.30 88888.00 2015-11-20 07:13:03.906 324 15431.11 236.84 53399.32 88888.00 2015-11-20 07:13:04.406 324 15431.10 236.82 53399.30 88888.00 2015-11-20 07:13:04.906 324 15431.10 236.83 53399.27 88888.00 2015-11-20 07:13:05.406 324 15431.10 236.85 53399.32 88888.00 2015-11-20 07:13:05.906 324 15431.05 236.85 53399.37 88888.00 2015-11-20 07:13:06.406 324 15431.08 236.80 53399.41 88888.00 2015-11-20 07:13:06.906 324 15431.08 236.76 53399.40 88888.00 2015-11-20 07:13:07.406 324 15431.16 236.76 53399.42 88888.00 2015-11-20 07:13:07.906 324 15431.17 236.77 53399.37 88888.00 2015-11-20 07:13:08.406 324 15431.16 236.81 53399.36 88888.00 2015-11-20 07:13:08.906 324 15431.14 236.94 53399.36 88888.00 2015-11-20 07:13:09.406 324 15431.15 236.99 53399.37 88888.00 2015-11-20 07:13:09.906 324 15431.21 236.99 53399.39 88888.00 2015-11-20 07:13:10.406 324 15431.26 236.88 53399.37 88888.00 2015-11-20 07:13:10.906 324 15431.21 236.75 53399.41 88888.00 2015-11-20 07:13:11.406 324 15431.21 236.74 53399.45 88888.00 2015-11-20 07:13:11.906 324 15431.22 236.77 53399.45 88888.00 2015-11-20 07:13:12.406 324 15431.21 236.80 53399.52 88888.00 2015-11-20 07:13:12.906 324 15431.15 236.81 53399.51 88888.00 2015-11-20 07:13:13.406 324 15431.19 236.79 53399.47 88888.00 2015-11-20 07:13:13.906 324 15431.19 236.77 53399.44 88888.00 2015-11-20 07:13:14.406 324 15431.16 236.77 53399.47 88888.00 2015-11-20 07:13:14.906 324 15431.15 236.75 53399.51 88888.00 2015-11-20 07:13:15.406 324 15431.16 236.77 53399.55 88888.00 2015-11-20 07:13:15.906 324 15431.15 236.80 53399.58 88888.00 2015-11-20 07:13:16.406 324 15431.13 236.80 53399.58 88888.00 2015-11-20 07:13:16.906 324 15431.13 236.82 53399.62 88888.00 2015-11-20 07:13:17.406 324 15431.14 236.80 53399.55 88888.00 2015-11-20 07:13:17.906 324 15431.16 236.76 53399.60 88888.00 2015-11-20 07:13:18.406 324 15431.22 236.77 53399.67 88888.00 2015-11-20 07:13:18.906 324 15431.26 236.77 53399.64 88888.00 2015-11-20 07:13:19.406 324 15431.24 236.76 53399.55 88888.00 2015-11-20 07:13:19.906 324 15431.24 236.79 53399.56 88888.00 2015-11-20 07:13:20.406 324 15431.26 236.76 53399.60 88888.00 2015-11-20 07:13:20.906 324 15431.28 236.75 53399.57 88888.00 2015-11-20 07:13:21.406 324 15431.25 236.73 53399.55 88888.00 2015-11-20 07:13:21.906 324 15431.23 236.68 53399.58 88888.00 2015-11-20 07:13:22.406 324 15431.21 236.65 53399.58 88888.00 2015-11-20 07:13:22.906 324 15431.19 236.66 53399.57 88888.00 2015-11-20 07:13:23.406 324 15431.24 236.68 53399.62 88888.00 2015-11-20 07:13:23.906 324 15431.30 236.71 53399.57 88888.00 2015-11-20 07:13:24.406 324 15431.31 236.68 53399.59 88888.00 2015-11-20 07:13:24.906 324 15431.31 236.63 53399.56 88888.00 2015-11-20 07:13:25.406 324 15431.31 236.63 53399.54 88888.00 2015-11-20 07:13:25.906 324 15431.26 236.64 53399.51 88888.00 2015-11-20 07:13:26.406 324 15431.25 236.58 53399.54 88888.00 2015-11-20 07:13:26.906 324 15431.28 236.61 53399.55 88888.00 2015-11-20 07:13:27.406 324 15431.26 236.61 53399.50 88888.00 2015-11-20 07:13:27.906 324 15431.28 236.61 53399.54 88888.00 2015-11-20 07:13:28.406 324 15431.31 236.58 53399.56 88888.00 2015-11-20 07:13:28.906 324 15431.28 236.65 53399.56 88888.00 2015-11-20 07:13:29.406 324 15431.25 236.71 53399.61 88888.00 2015-11-20 07:13:29.906 324 15431.26 236.65 53399.69 88888.00 2015-11-20 07:13:30.406 324 15431.28 236.71 53399.71 88888.00 2015-11-20 07:13:30.906 324 15431.25 236.72 53399.70 88888.00 2015-11-20 07:13:31.406 324 15431.23 236.68 53399.66 88888.00 2015-11-20 07:13:31.906 324 15431.24 236.65 53399.61 88888.00 2015-11-20 07:13:32.406 324 15431.25 236.54 53399.60 88888.00 2015-11-20 07:13:32.906 324 15431.23 236.40 53399.60 88888.00 2015-11-20 07:13:33.406 324 15431.22 236.37 53399.58 88888.00 2015-11-20 07:13:33.906 324 15431.22 236.35 53399.60 88888.00 2015-11-20 07:13:34.406 324 15431.28 236.37 53399.63 88888.00 2015-11-20 07:13:34.906 324 15431.26 236.36 53399.61 88888.00 2015-11-20 07:13:35.406 324 15431.26 236.35 53399.64 88888.00 2015-11-20 07:13:35.906 324 15431.30 236.28 53399.65 88888.00 2015-11-20 07:13:36.406 324 15431.26 236.25 53399.70 88888.00 2015-11-20 07:13:36.906 324 15431.26 236.25 53399.67 88888.00 2015-11-20 07:13:37.406 324 15431.28 236.23 53399.63 88888.00 2015-11-20 07:13:37.906 324 15431.24 236.20 53399.67 88888.00 2015-11-20 07:13:38.406 324 15431.25 236.16 53399.62 88888.00 2015-11-20 07:13:38.906 324 15431.25 236.15 53399.62 88888.00 2015-11-20 07:13:39.406 324 15431.23 236.19 53399.68 88888.00 2015-11-20 07:13:39.906 324 15431.24 236.19 53399.75 88888.00 2015-11-20 07:13:40.406 324 15431.17 236.16 53399.71 88888.00 2015-11-20 07:13:40.906 324 15431.15 236.13 53399.72 88888.00 2015-11-20 07:13:41.406 324 15431.11 236.14 53399.76 88888.00 2015-11-20 07:13:41.906 324 15431.10 236.07 53399.71 88888.00 2015-11-20 07:13:42.406 324 15431.16 236.15 53399.72 88888.00 2015-11-20 07:13:42.906 324 15431.16 236.29 53399.72 88888.00 2015-11-20 07:13:43.406 324 15431.13 236.33 53399.69 88888.00 2015-11-20 07:13:43.906 324 15431.11 236.29 53399.63 88888.00 2015-11-20 07:13:44.406 324 15431.07 236.25 53399.61 88888.00 2015-11-20 07:13:44.906 324 15430.98 236.21 53399.70 88888.00 2015-11-20 07:13:45.406 324 15431.01 236.27 53399.81 88888.00 2015-11-20 07:13:45.906 324 15430.98 236.24 53399.76 88888.00 2015-11-20 07:13:46.406 324 15430.97 236.23 53399.65 88888.00 2015-11-20 07:13:46.906 324 15430.95 236.14 53399.67 88888.00 2015-11-20 07:13:47.406 324 15430.97 236.09 53399.70 88888.00 2015-11-20 07:13:47.906 324 15430.97 236.03 53399.69 88888.00 2015-11-20 07:13:48.406 324 15430.97 235.94 53399.72 88888.00 2015-11-20 07:13:48.906 324 15430.97 235.94 53399.70 88888.00 2015-11-20 07:13:49.406 324 15430.98 235.92 53399.69 88888.00 2015-11-20 07:13:49.906 324 15430.96 235.87 53399.67 88888.00 2015-11-20 07:13:50.406 324 15430.94 235.92 53399.68 88888.00 2015-11-20 07:13:50.906 324 15430.98 235.92 53399.75 88888.00 2015-11-20 07:13:51.406 324 15430.96 235.94 53399.77 88888.00 2015-11-20 07:13:51.906 324 15430.95 235.94 53399.79 88888.00 2015-11-20 07:13:52.406 324 15431.02 235.90 53399.81 88888.00 2015-11-20 07:13:52.906 324 15430.98 235.94 53399.76 88888.00 2015-11-20 07:13:53.406 324 15430.89 235.99 53399.69 88888.00 2015-11-20 07:13:53.906 324 15430.93 235.89 53399.70 88888.00 2015-11-20 07:13:54.406 324 15430.92 235.82 53399.74 88888.00 2015-11-20 07:13:54.906 324 15430.88 235.80 53399.76 88888.00 2015-11-20 07:13:55.406 324 15430.88 235.80 53399.70 88888.00 2015-11-20 07:13:55.906 324 15430.90 235.82 53399.69 88888.00 2015-11-20 07:13:56.406 324 15430.95 235.80 53399.72 88888.00 2015-11-20 07:13:56.906 324 15430.87 235.73 53399.78 88888.00 2015-11-20 07:13:57.406 324 15430.94 235.73 53399.82 88888.00 2015-11-20 07:13:57.906 324 15430.90 235.73 53399.75 88888.00 2015-11-20 07:13:58.406 324 15430.89 235.76 53399.68 88888.00 2015-11-20 07:13:58.906 324 15430.89 235.77 53399.70 88888.00 2015-11-20 07:13:59.406 324 15430.84 235.87 53399.71 88888.00 2015-11-20 07:13:59.906 324 15430.84 235.90 53399.69 88888.00 2015-11-20 07:14:00.406 324 15430.86 235.90 53399.69 88888.00 2015-11-20 07:14:00.906 324 15430.86 235.94 53399.68 88888.00 2015-11-20 07:14:01.406 324 15430.85 235.94 53399.63 88888.00 2015-11-20 07:14:01.906 324 15430.86 235.92 53399.67 88888.00 2015-11-20 07:14:02.406 324 15430.88 235.89 53399.69 88888.00 2015-11-20 07:14:02.906 324 15430.89 235.88 53399.68 88888.00 2015-11-20 07:14:03.406 324 15430.84 235.86 53399.64 88888.00 2015-11-20 07:14:03.906 324 15430.79 235.89 53399.62 88888.00 2015-11-20 07:14:04.406 324 15430.76 235.89 53399.58 88888.00 2015-11-20 07:14:04.906 324 15430.73 235.89 53399.68 88888.00 2015-11-20 07:14:05.406 324 15430.77 235.85 53399.75 88888.00 2015-11-20 07:14:05.906 324 15430.77 235.76 53399.66 88888.00 2015-11-20 07:14:06.406 324 15430.79 235.64 53399.63 88888.00 2015-11-20 07:14:06.906 324 15430.79 235.64 53399.61 88888.00 2015-11-20 07:14:07.406 324 15430.77 235.61 53399.63 88888.00 2015-11-20 07:14:07.906 324 15430.76 235.62 53399.59 88888.00 2015-11-20 07:14:08.406 324 15430.77 235.59 53399.59 88888.00 2015-11-20 07:14:08.906 324 15430.76 235.64 53399.59 88888.00 2015-11-20 07:14:09.406 324 15430.71 235.63 53399.61 88888.00 2015-11-20 07:14:09.906 324 15430.71 235.61 53399.60 88888.00 2015-11-20 07:14:10.406 324 15430.70 235.54 53399.52 88888.00 2015-11-20 07:14:10.906 324 15430.70 235.55 53399.51 88888.00 2015-11-20 07:14:11.406 324 15430.73 235.56 53399.56 88888.00 2015-11-20 07:14:11.906 324 15430.76 235.68 53399.55 88888.00 2015-11-20 07:14:12.406 324 15430.78 235.73 53399.47 88888.00 2015-11-20 07:14:12.906 324 15430.85 235.73 53399.47 88888.00 2015-11-20 07:14:13.406 324 15430.78 235.69 53399.50 88888.00 2015-11-20 07:14:13.906 324 15430.77 235.59 53399.44 88888.00 2015-11-20 07:14:14.406 324 15430.76 235.50 53399.47 88888.00 2015-11-20 07:14:14.906 324 15430.77 235.44 53399.50 88888.00 2015-11-20 07:14:15.406 324 15430.82 235.47 53399.49 88888.00 2015-11-20 07:14:15.906 324 15430.82 235.51 53399.45 88888.00 2015-11-20 07:14:16.406 324 15430.84 235.49 53399.44 88888.00 2015-11-20 07:14:16.906 324 15430.82 235.45 53399.45 88888.00 2015-11-20 07:14:17.406 324 15430.83 235.44 53399.44 88888.00 2015-11-20 07:14:17.906 324 15430.86 235.49 53399.44 88888.00 2015-11-20 07:14:18.406 324 15430.84 235.54 53399.47 88888.00 2015-11-20 07:14:18.906 324 15430.84 235.45 53399.43 88888.00 2015-11-20 07:14:19.406 324 15430.88 235.41 53399.41 88888.00 2015-11-20 07:14:19.906 324 15430.87 235.41 53399.30 88888.00 2015-11-20 07:14:20.406 324 15430.86 235.36 53399.28 88888.00 2015-11-20 07:14:20.906 324 15430.85 235.38 53399.24 88888.00 2015-11-20 07:14:21.406 324 15430.79 235.42 53399.22 88888.00 2015-11-20 07:14:21.906 324 15430.78 235.42 53399.20 88888.00 2015-11-20 07:14:22.406 324 15430.82 235.35 53399.25 88888.00 2015-11-20 07:14:22.906 324 15430.88 235.41 53399.30 88888.00 2015-11-20 07:14:23.406 324 15430.88 235.49 53399.38 88888.00 2015-11-20 07:14:23.906 324 15430.85 235.54 53399.35 88888.00 2015-11-20 07:14:24.406 324 15430.86 235.53 53399.29 88888.00 2015-11-20 07:14:24.906 324 15430.86 235.54 53399.26 88888.00 2015-11-20 07:14:25.406 324 15430.83 235.54 53399.29 88888.00 2015-11-20 07:14:25.906 324 15430.87 235.54 53399.25 88888.00 2015-11-20 07:14:26.406 324 15430.92 235.56 53399.26 88888.00 2015-11-20 07:14:26.906 324 15430.92 235.54 53399.28 88888.00 2015-11-20 07:14:27.406 324 15430.88 235.54 53399.26 88888.00 2015-11-20 07:14:27.906 324 15430.88 235.41 53399.23 88888.00 2015-11-20 07:14:28.406 324 15430.90 235.37 53399.27 88888.00 2015-11-20 07:14:28.906 324 15430.87 235.41 53399.32 88888.00 2015-11-20 07:14:29.406 324 15430.84 235.42 53399.38 88888.00 2015-11-20 07:14:29.906 324 15430.79 235.42 53399.42 88888.00 2015-11-20 07:14:30.406 324 15430.78 235.37 53399.39 88888.00 2015-11-20 07:14:30.906 324 15430.82 235.36 53399.38 88888.00 2015-11-20 07:14:31.406 324 15430.84 235.35 53399.30 88888.00 2015-11-20 07:14:31.906 324 15430.86 235.35 53399.28 88888.00 2015-11-20 07:14:32.406 324 15430.88 235.33 53399.24 88888.00 2015-11-20 07:14:32.906 324 15430.92 235.36 53399.22 88888.00 2015-11-20 07:14:33.406 324 15430.88 235.47 53399.22 88888.00 2015-11-20 07:14:33.906 324 15430.88 235.53 53399.24 88888.00 2015-11-20 07:14:34.406 324 15430.83 235.59 53399.23 88888.00 2015-11-20 07:14:34.906 324 15430.83 235.55 53399.23 88888.00 2015-11-20 07:14:35.406 324 15430.86 235.45 53399.25 88888.00 2015-11-20 07:14:35.906 324 15430.82 235.45 53399.30 88888.00 2015-11-20 07:14:36.406 324 15430.79 235.45 53399.29 88888.00 2015-11-20 07:14:36.906 324 15430.76 235.43 53399.24 88888.00 2015-11-20 07:14:37.406 324 15430.74 235.42 53399.18 88888.00 2015-11-20 07:14:37.906 324 15430.77 235.46 53399.12 88888.00 2015-11-20 07:14:38.406 324 15430.82 235.47 53399.17 88888.00 2015-11-20 07:14:38.906 324 15430.82 235.44 53399.16 88888.00 2015-11-20 07:14:39.406 324 15430.85 235.46 53399.14 88888.00 2015-11-20 07:14:39.906 324 15430.85 235.46 53399.15 88888.00 2015-11-20 07:14:40.406 324 15430.78 235.49 53399.28 88888.00 2015-11-20 07:14:40.906 324 15430.77 235.50 53399.29 88888.00 2015-11-20 07:14:41.406 324 15430.75 235.45 53399.27 88888.00 2015-11-20 07:14:41.906 324 15430.74 235.49 53399.26 88888.00 2015-11-20 07:14:42.406 324 15430.75 235.50 53399.26 88888.00 2015-11-20 07:14:42.906 324 15430.77 235.45 53399.28 88888.00 2015-11-20 07:14:43.406 324 15430.77 235.46 53399.24 88888.00 2015-11-20 07:14:43.906 324 15430.80 235.46 53399.27 88888.00 2015-11-20 07:14:44.406 324 15430.84 235.51 53399.30 88888.00 2015-11-20 07:14:44.906 324 15430.78 235.50 53399.27 88888.00 2015-11-20 07:14:45.406 324 15430.77 235.52 53399.24 88888.00 2015-11-20 07:14:45.906 324 15430.76 235.53 53399.19 88888.00 2015-11-20 07:14:46.406 324 15430.82 235.53 53399.20 88888.00 2015-11-20 07:14:46.906 324 15430.79 235.56 53399.19 88888.00 2015-11-20 07:14:47.406 324 15430.85 235.60 53399.21 88888.00 2015-11-20 07:14:47.906 324 15430.86 235.59 53399.26 88888.00 2015-11-20 07:14:48.406 324 15430.88 235.55 53399.24 88888.00 2015-11-20 07:14:48.906 324 15430.88 235.58 53399.32 88888.00 2015-11-20 07:14:49.406 324 15430.84 235.61 53399.30 88888.00 2015-11-20 07:14:49.906 324 15430.84 235.62 53399.23 88888.00 2015-11-20 07:14:50.406 324 15430.84 235.64 53399.26 88888.00 2015-11-20 07:14:50.906 324 15430.86 235.68 53399.27 88888.00 2015-11-20 07:14:51.406 324 15430.84 235.70 53399.32 88888.00 2015-11-20 07:14:51.906 324 15430.86 235.70 53399.36 88888.00 2015-11-20 07:14:52.406 324 15430.85 235.68 53399.35 88888.00 2015-11-20 07:14:52.906 324 15430.84 235.69 53399.36 88888.00 2015-11-20 07:14:53.406 324 15430.84 235.73 53399.37 88888.00 2015-11-20 07:14:53.906 324 15430.87 235.89 53399.30 88888.00 2015-11-20 07:14:54.406 324 15430.82 235.95 53399.25 88888.00 2015-11-20 07:14:54.906 324 15430.83 235.78 53399.28 88888.00 2015-11-20 07:14:55.406 324 15430.84 235.76 53399.28 88888.00 2015-11-20 07:14:55.906 324 15430.87 235.81 53399.26 88888.00 2015-11-20 07:14:56.406 324 15430.88 235.81 53399.24 88888.00 2015-11-20 07:14:56.906 324 15430.86 235.80 53399.30 88888.00 2015-11-20 07:14:57.406 324 15430.85 235.78 53399.35 88888.00 2015-11-20 07:14:57.906 324 15430.89 235.80 53399.35 88888.00 2015-11-20 07:14:58.406 324 15430.87 235.95 53399.34 88888.00 2015-11-20 07:14:58.906 324 15430.87 236.09 53399.28 88888.00 2015-11-20 07:14:59.406 324 15430.90 236.11 53399.30 88888.00 2015-11-20 07:14:59.906 324 15430.87 236.06 53399.28 88888.00 2015-11-20 07:15:00.406 324 15430.92 235.95 53399.31 88888.00 2015-11-20 07:15:00.906 324 15430.93 235.90 53399.37 88888.00 2015-11-20 07:15:01.406 324 15430.92 235.89 53399.38 88888.00 2015-11-20 07:15:01.906 324 15430.87 235.88 53399.32 88888.00 2015-11-20 07:15:02.406 324 15430.83 235.90 53399.29 88888.00 2015-11-20 07:15:02.906 324 15430.87 236.02 53399.36 88888.00 2015-11-20 07:15:03.406 324 15430.88 236.12 53399.40 88888.00 2015-11-20 07:15:03.906 324 15430.86 236.13 53399.45 88888.00 2015-11-20 07:15:04.406 324 15430.86 236.04 53399.46 88888.00 2015-11-20 07:15:04.906 324 15430.89 235.94 53399.44 88888.00 2015-11-20 07:15:05.406 324 15430.95 235.96 53399.41 88888.00 2015-11-20 07:15:05.906 324 15430.93 236.02 53399.42 88888.00 2015-11-20 07:15:06.406 324 15430.89 235.99 53399.45 88888.00 2015-11-20 07:15:06.906 324 15430.87 235.99 53399.47 88888.00 2015-11-20 07:15:07.406 324 15430.87 236.04 53399.54 88888.00 2015-11-20 07:15:07.906 324 15430.88 236.07 53399.54 88888.00 2015-11-20 07:15:08.406 324 15430.87 236.11 53399.52 88888.00 2015-11-20 07:15:08.906 324 15430.89 236.15 53399.48 88888.00 2015-11-20 07:15:09.406 324 15430.92 236.12 53399.43 88888.00 2015-11-20 07:15:09.906 324 15430.89 236.11 53399.42 88888.00 2015-11-20 07:15:10.406 324 15430.89 236.11 53399.46 88888.00 2015-11-20 07:15:10.906 324 15430.92 236.13 53399.49 88888.00 2015-11-20 07:15:11.406 324 15430.90 236.19 53399.46 88888.00 2015-11-20 07:15:11.906 324 15430.90 236.21 53399.43 88888.00 2015-11-20 07:15:12.406 324 15430.87 236.20 53399.43 88888.00 2015-11-20 07:15:12.906 324 15430.92 236.18 53399.44 88888.00 2015-11-20 07:15:13.406 324 15430.89 236.18 53399.44 88888.00 2015-11-20 07:15:13.906 324 15430.87 236.18 53399.43 88888.00 2015-11-20 07:15:14.406 324 15430.94 236.21 53399.45 88888.00 2015-11-20 07:15:14.906 324 15430.97 236.18 53399.45 88888.00 2015-11-20 07:15:15.406 324 15430.95 236.16 53399.47 88888.00 2015-11-20 07:15:15.906 324 15430.94 236.14 53399.47 88888.00 2015-11-20 07:15:16.406 324 15430.95 236.14 53399.51 88888.00 2015-11-20 07:15:16.906 324 15430.97 236.20 53399.51 88888.00 2015-11-20 07:15:17.406 324 15430.99 236.24 53399.51 88888.00 2015-11-20 07:15:17.906 324 15430.98 236.24 53399.51 88888.00 2015-11-20 07:15:18.406 324 15430.97 236.37 53399.52 88888.00 2015-11-20 07:15:18.906 324 15430.95 236.32 53399.58 88888.00 2015-11-20 07:15:19.406 324 15430.94 236.22 53399.61 88888.00 2015-11-20 07:15:19.906 324 15430.92 236.25 53399.57 88888.00 2015-11-20 07:15:20.406 324 15430.93 236.23 53399.51 88888.00 2015-11-20 07:15:20.906 324 15430.93 236.27 53399.55 88888.00 2015-11-20 07:15:21.406 324 15430.94 236.27 53399.60 88888.00 2015-11-20 07:15:21.906 324 15430.92 236.41 53399.64 88888.00 2015-11-20 07:15:22.406 324 15430.94 236.54 53399.66 88888.00 2015-11-20 07:15:22.906 324 15430.94 236.53 53399.68 88888.00 2015-11-20 07:15:23.406 324 15430.94 236.55 53399.69 88888.00 2015-11-20 07:15:23.906 324 15430.94 236.56 53399.74 88888.00 2015-11-20 07:15:24.406 324 15430.96 236.48 53399.75 88888.00 2015-11-20 07:15:24.906 324 15430.97 236.41 53399.79 88888.00 2015-11-20 07:15:25.406 324 15430.99 236.53 53399.77 88888.00 2015-11-20 07:15:25.906 324 15431.03 236.46 53399.71 88888.00 2015-11-20 07:15:26.406 324 15430.99 236.41 53399.74 88888.00 2015-11-20 07:15:26.906 324 15431.01 236.42 53399.80 88888.00 2015-11-20 07:15:27.406 324 15431.04 236.42 53399.74 88888.00 2015-11-20 07:15:27.906 324 15430.99 236.38 53399.69 88888.00 2015-11-20 07:15:28.406 324 15430.98 236.40 53399.69 88888.00 2015-11-20 07:15:28.906 324 15431.01 236.53 53399.68 88888.00 2015-11-20 07:15:29.406 324 15431.02 236.58 53399.69 88888.00 2015-11-20 07:15:29.906 324 15431.03 236.62 53399.72 88888.00 2015-11-20 07:15:30.406 324 15431.04 236.63 53399.75 88888.00 2015-11-20 07:15:30.906 324 15430.99 236.51 53399.79 88888.00 2015-11-20 07:15:31.406 324 15430.98 236.49 53399.84 88888.00 2015-11-20 07:15:31.906 324 15431.02 236.54 53399.85 88888.00 2015-11-20 07:15:32.406 324 15431.03 236.54 53399.84 88888.00 2015-11-20 07:15:32.906 324 15431.05 236.53 53399.86 88888.00 2015-11-20 07:15:33.406 324 15431.08 236.55 53399.83 88888.00 2015-11-20 07:15:33.906 324 15431.11 236.51 53399.77 88888.00 2015-11-20 07:15:34.406 324 15431.07 236.54 53399.77 88888.00 2015-11-20 07:15:34.906 324 15431.04 236.62 53399.77 88888.00 2015-11-20 07:15:35.406 324 15431.05 236.75 53399.81 88888.00 2015-11-20 07:15:35.906 324 15431.05 236.75 53399.86 88888.00 2015-11-20 07:15:36.406 324 15431.02 236.73 53399.87 88888.00 2015-11-20 07:15:36.906 324 15431.03 236.71 53399.89 88888.00 2015-11-20 07:15:37.406 324 15431.11 236.71 53399.99 88888.00 2015-11-20 07:15:37.906 324 15431.11 236.72 53399.98 88888.00 2015-11-20 07:15:38.406 324 15431.07 236.75 53399.98 88888.00 2015-11-20 07:15:38.906 324 15431.04 236.77 53399.99 88888.00 2015-11-20 07:15:39.406 324 15431.11 236.81 53399.97 88888.00 2015-11-20 07:15:39.906 324 15431.12 236.84 53399.97 88888.00 2015-11-20 07:15:40.406 324 15431.08 236.82 53400.02 88888.00 2015-11-20 07:15:40.906 324 15431.08 236.81 53400.01 88888.00 2015-11-20 07:15:41.406 324 15431.10 236.82 53400.04 88888.00 2015-11-20 07:15:41.906 324 15431.06 236.80 53400.06 88888.00 2015-11-20 07:15:42.406 324 15431.08 236.75 53400.07 88888.00 2015-11-20 07:15:42.906 324 15431.13 236.62 53400.07 88888.00 2015-11-20 07:15:43.406 324 15431.15 236.59 53400.10 88888.00 2015-11-20 07:15:43.906 324 15431.17 236.58 53400.10 88888.00 2015-11-20 07:15:44.406 324 15431.19 236.59 53400.07 88888.00 2015-11-20 07:15:44.906 324 15431.17 236.62 53400.06 88888.00 2015-11-20 07:15:45.406 324 15431.19 236.58 53400.09 88888.00 2015-11-20 07:15:45.906 324 15431.24 236.58 53400.06 88888.00 2015-11-20 07:15:46.406 324 15431.30 236.62 53400.09 88888.00 2015-11-20 07:15:46.906 324 15431.28 236.66 53400.13 88888.00 2015-11-20 07:15:47.406 324 15431.24 236.61 53400.13 88888.00 2015-11-20 07:15:47.906 324 15431.25 236.56 53400.10 88888.00 2015-11-20 07:15:48.406 324 15431.29 236.56 53400.12 88888.00 2015-11-20 07:15:48.906 324 15431.28 236.54 53400.13 88888.00 2015-11-20 07:15:49.406 324 15431.29 236.58 53400.19 88888.00 2015-11-20 07:15:49.906 324 15431.29 236.62 53400.18 88888.00 2015-11-20 07:15:50.406 324 15431.30 236.59 53400.21 88888.00 2015-11-20 07:15:50.906 324 15431.31 236.64 53400.25 88888.00 2015-11-20 07:15:51.406 324 15431.31 236.76 53400.24 88888.00 2015-11-20 07:15:51.906 324 15431.26 236.75 53400.30 88888.00 2015-11-20 07:15:52.406 324 15431.29 236.76 53400.29 88888.00 2015-11-20 07:15:52.906 324 15431.30 236.77 53400.29 88888.00 2015-11-20 07:15:53.406 324 15431.35 236.82 53400.28 88888.00 2015-11-20 07:15:53.906 324 15431.33 236.80 53400.22 88888.00 2015-11-20 07:15:54.406 324 15431.35 236.77 53400.27 88888.00 2015-11-20 07:15:54.906 324 15431.34 236.76 53400.35 88888.00 2015-11-20 07:15:55.406 324 15431.35 236.76 53400.33 88888.00 2015-11-20 07:15:55.906 324 15431.39 236.73 53400.22 88888.00 2015-11-20 07:15:56.406 324 15431.39 236.72 53400.27 88888.00 2015-11-20 07:15:56.906 324 15431.40 236.73 53400.35 88888.00 2015-11-20 07:15:57.406 324 15431.43 236.62 53400.35 88888.00 2015-11-20 07:15:57.906 324 15431.43 236.55 53400.37 88888.00 2015-11-20 07:15:58.406 324 15431.43 236.54 53400.30 88888.00 2015-11-20 07:15:58.906 324 15431.40 236.56 53400.33 88888.00 2015-11-20 07:15:59.406 324 15431.42 236.53 53400.40 88888.00 2015-11-20 07:15:59.906 324 15431.43 236.51 53400.38 88888.00 2015-11-20 07:16:00.406 324 15431.47 236.53 53400.45 88888.00 2015-11-20 07:16:00.906 324 15431.41 236.51 53400.42 88888.00 2015-11-20 07:16:01.406 324 15431.41 236.49 53400.44 88888.00 2015-11-20 07:16:01.906 324 15431.46 236.47 53400.37 88888.00 2015-11-20 07:16:02.406 324 15431.46 236.46 53400.38 88888.00 2015-11-20 07:16:02.906 324 15431.44 236.41 53400.40 88888.00 2015-11-20 07:16:03.406 324 15431.41 236.41 53400.37 88888.00 2015-11-20 07:16:03.906 324 15431.39 236.44 53400.36 88888.00 2015-11-20 07:16:04.406 324 15431.42 236.44 53400.39 88888.00 2015-11-20 07:16:04.906 324 15431.46 236.42 53400.40 88888.00 2015-11-20 07:16:05.406 324 15431.46 236.44 53400.38 88888.00 2015-11-20 07:16:05.906 324 15431.50 236.45 53400.46 88888.00 2015-11-20 07:16:06.406 324 15431.50 236.44 53400.52 88888.00 2015-11-20 07:16:06.906 324 15431.49 236.41 53400.45 88888.00 2015-11-20 07:16:07.406 324 15431.57 236.39 53400.39 88888.00 2015-11-20 07:16:07.906 324 15431.58 236.41 53400.44 88888.00 2015-11-20 07:16:08.406 324 15431.52 236.44 53400.48 88888.00 2015-11-20 07:16:08.906 324 15431.56 236.44 53400.48 88888.00 2015-11-20 07:16:09.406 324 15431.56 236.38 53400.46 88888.00 2015-11-20 07:16:09.906 324 15431.53 236.38 53400.51 88888.00 2015-11-20 07:16:10.406 324 15431.49 236.36 53400.51 88888.00 2015-11-20 07:16:10.906 324 15431.51 236.33 53400.53 88888.00 2015-11-20 07:16:11.406 324 15431.49 236.28 53400.52 88888.00 2015-11-20 07:16:11.906 324 15431.52 236.24 53400.50 88888.00 2015-11-20 07:16:12.406 324 15431.55 236.25 53400.55 88888.00 2015-11-20 07:16:12.906 324 15431.58 236.31 53400.57 88888.00 2015-11-20 07:16:13.406 324 15431.58 236.28 53400.49 88888.00 2015-11-20 07:16:13.906 324 15431.58 236.29 53400.46 88888.00 2015-11-20 07:16:14.406 324 15431.52 236.25 53400.50 88888.00 2015-11-20 07:16:14.906 324 15431.50 236.24 53400.48 88888.00 2015-11-20 07:16:15.406 324 15431.53 236.24 53400.53 88888.00 2015-11-20 07:16:15.906 324 15431.53 236.25 53400.62 88888.00 2015-11-20 07:16:16.406 324 15431.57 236.38 53400.60 88888.00 2015-11-20 07:16:16.906 324 15431.52 236.44 53400.53 88888.00 2015-11-20 07:16:17.406 324 15431.53 236.44 53400.50 88888.00 2015-11-20 07:16:17.906 324 15431.48 236.44 53400.53 88888.00 2015-11-20 07:16:18.406 324 15431.47 236.41 53400.58 88888.00 2015-11-20 07:16:18.906 324 15431.57 236.35 53400.62 88888.00 2015-11-20 07:16:19.406 324 15431.60 236.33 53400.56 88888.00 2015-11-20 07:16:19.906 324 15431.61 236.31 53400.49 88888.00 2015-11-20 07:16:20.406 324 15431.64 236.31 53400.45 88888.00 2015-11-20 07:16:20.906 324 15431.60 236.33 53400.45 88888.00 2015-11-20 07:16:21.406 324 15431.58 236.32 53400.45 88888.00 2015-11-20 07:16:21.906 324 15431.55 236.31 53400.47 88888.00 2015-11-20 07:16:22.406 324 15431.49 236.31 53400.57 88888.00 2015-11-20 07:16:22.906 324 15431.53 236.25 53400.52 88888.00 2015-11-20 07:16:23.406 324 15431.56 236.13 53400.61 88888.00 2015-11-20 07:16:23.906 324 15431.57 236.13 53400.69 88888.00 2015-11-20 07:16:24.406 324 15431.58 236.11 53400.65 88888.00 2015-11-20 07:16:24.906 324 15431.53 236.05 53400.52 88888.00 2015-11-20 07:16:25.406 324 15431.53 236.05 53400.47 88888.00 2015-11-20 07:16:25.906 324 15431.50 236.09 53400.53 88888.00 2015-11-20 07:16:26.406 324 15431.51 236.03 53400.56 88888.00 2015-11-20 07:16:26.906 324 15431.49 236.03 53400.52 88888.00 2015-11-20 07:16:27.406 324 15431.47 236.06 53400.58 88888.00 2015-11-20 07:16:27.906 324 15431.48 236.04 53400.57 88888.00 2015-11-20 07:16:28.406 324 15431.53 235.98 53400.49 88888.00 2015-11-20 07:16:28.906 324 15431.49 235.94 53400.51 88888.00 2015-11-20 07:16:29.406 324 15431.46 235.98 53400.56 88888.00 2015-11-20 07:16:29.906 324 15431.51 235.94 53400.57 88888.00 2015-11-20 07:16:30.406 324 15431.49 235.95 53400.59 88888.00 2015-11-20 07:16:30.906 324 15431.49 235.97 53400.52 88888.00 2015-11-20 07:16:31.406 324 15431.47 235.97 53400.47 88888.00 2015-11-20 07:16:31.906 324 15431.49 235.94 53400.49 88888.00 2015-11-20 07:16:32.406 324 15431.55 235.93 53400.52 88888.00 2015-11-20 07:16:32.906 324 15431.50 235.97 53400.50 88888.00 2015-11-20 07:16:33.406 324 15431.44 235.95 53400.46 88888.00 2015-11-20 07:16:33.906 324 15431.49 235.95 53400.52 88888.00 2015-11-20 07:16:34.406 324 15431.52 235.92 53400.56 88888.00 2015-11-20 07:16:34.906 324 15431.53 235.88 53400.62 88888.00 2015-11-20 07:16:35.406 324 15431.49 235.89 53400.61 88888.00 2015-11-20 07:16:35.906 324 15431.48 235.87 53400.59 88888.00 2015-11-20 07:16:36.406 324 15431.49 235.86 53400.62 88888.00 2015-11-20 07:16:36.906 324 15431.49 235.87 53400.66 88888.00 2015-11-20 07:16:37.406 324 15431.46 235.86 53400.57 88888.00 2015-11-20 07:16:37.906 324 15431.39 235.86 53400.53 88888.00 2015-11-20 07:16:38.406 324 15431.38 235.84 53400.52 88888.00 2015-11-20 07:16:38.906 324 15431.38 235.86 53400.52 88888.00 2015-11-20 07:16:39.406 324 15431.32 235.81 53400.50 88888.00 2015-11-20 07:16:39.906 324 15431.38 235.81 53400.48 88888.00 2015-11-20 07:16:40.406 324 15431.40 235.80 53400.49 88888.00 2015-11-20 07:16:40.906 324 15431.35 235.80 53400.60 88888.00 2015-11-20 07:16:41.406 324 15431.35 235.78 53400.59 88888.00 2015-11-20 07:16:41.906 324 15431.33 235.77 53400.58 88888.00 2015-11-20 07:16:42.406 324 15431.33 235.78 53400.62 88888.00 2015-11-20 07:16:42.906 324 15431.33 235.80 53400.66 88888.00 2015-11-20 07:16:43.406 324 15431.30 235.78 53400.65 88888.00 2015-11-20 07:16:43.906 324 15431.32 235.80 53400.57 88888.00 2015-11-20 07:16:44.406 324 15431.34 235.85 53400.50 88888.00 2015-11-20 07:16:44.906 324 15431.34 235.86 53400.48 88888.00 2015-11-20 07:16:45.406 324 15431.32 235.87 53400.56 88888.00 2015-11-20 07:16:45.906 324 15431.28 235.84 53400.62 88888.00 2015-11-20 07:16:46.406 324 15431.32 235.86 53400.64 88888.00 2015-11-20 07:16:46.906 324 15431.34 235.87 53400.64 88888.00 2015-11-20 07:16:47.406 324 15431.32 235.85 53400.68 88888.00 2015-11-20 07:16:47.906 324 15431.34 235.88 53400.64 88888.00 2015-11-20 07:16:48.406 324 15431.34 235.87 53400.58 88888.00 2015-11-20 07:16:48.906 324 15431.29 235.82 53400.57 88888.00 2015-11-20 07:16:49.406 324 15431.30 235.84 53400.59 88888.00 2015-11-20 07:16:49.906 324 15431.33 235.84 53400.56 88888.00 2015-11-20 07:16:50.406 324 15431.32 235.85 53400.60 88888.00 2015-11-20 07:16:50.906 324 15431.31 235.88 53400.59 88888.00 2015-11-20 07:16:51.406 324 15431.31 235.86 53400.50 88888.00 2015-11-20 07:16:51.906 324 15431.29 235.88 53400.45 88888.00 2015-11-20 07:16:52.406 324 15431.28 236.02 53400.48 88888.00 2015-11-20 07:16:52.906 324 15431.25 236.13 53400.58 88888.00 2015-11-20 07:16:53.406 324 15431.24 236.13 53400.53 88888.00 2015-11-20 07:16:53.906 324 15431.23 236.16 53400.56 88888.00 2015-11-20 07:16:54.406 324 15431.22 236.16 53400.58 88888.00 2015-11-20 07:16:54.906 324 15431.22 236.14 53400.56 88888.00 2015-11-20 07:16:55.406 324 15431.25 236.19 53400.45 88888.00 2015-11-20 07:16:55.906 324 15431.30 236.20 53400.40 88888.00 2015-11-20 07:16:56.406 324 15431.31 236.18 53400.43 88888.00 2015-11-20 07:16:56.906 324 15431.31 236.14 53400.45 88888.00 2015-11-20 07:16:57.406 324 15431.32 236.13 53400.45 88888.00 2015-11-20 07:16:57.906 324 15431.31 236.15 53400.49 88888.00 2015-11-20 07:16:58.406 324 15431.34 236.19 53400.45 88888.00 2015-11-20 07:16:58.906 324 15431.33 236.20 53400.49 88888.00 2015-11-20 07:16:59.406 324 15431.37 236.13 53400.42 88888.00 2015-11-20 07:16:59.906 324 15431.38 235.98 53400.42 88888.00 2015-11-20 07:17:00.406 324 15431.40 235.93 53400.44 88888.00 2015-11-20 07:17:00.906 324 15431.40 235.94 53400.45 88888.00 2015-11-20 07:17:01.406 324 15431.42 235.96 53400.32 88888.00 2015-11-20 07:17:01.906 324 15431.43 235.92 53400.32 88888.00 2015-11-20 07:17:02.406 324 15431.39 235.92 53400.40 88888.00 2015-11-20 07:17:02.906 324 15431.43 235.89 53400.36 88888.00 2015-11-20 07:17:03.406 324 15431.49 235.94 53400.39 88888.00 2015-11-20 07:17:03.906 324 15431.40 235.98 53400.43 88888.00 2015-11-20 07:17:04.406 324 15431.40 236.07 53400.37 88888.00 2015-11-20 07:17:04.906 324 15431.42 236.07 53400.32 88888.00 2015-11-20 07:17:05.406 324 15431.46 236.07 53400.38 88888.00 2015-11-20 07:17:05.906 324 15431.46 236.06 53400.38 88888.00 2015-11-20 07:17:06.406 324 15431.50 236.06 53400.36 88888.00 2015-11-20 07:17:06.906 324 15431.52 236.21 53400.37 88888.00 2015-11-20 07:17:07.406 324 15431.53 236.29 53400.33 88888.00 2015-11-20 07:17:07.906 324 15431.51 236.30 53400.36 88888.00 2015-11-20 07:17:08.406 324 15431.50 236.31 53400.37 88888.00 2015-11-20 07:17:08.906 324 15431.51 236.30 53400.30 88888.00 2015-11-20 07:17:09.406 324 15431.50 236.22 53400.29 88888.00 2015-11-20 07:17:09.906 324 15431.49 236.19 53400.31 88888.00 2015-11-20 07:17:10.406 324 15431.51 236.15 53400.39 88888.00 2015-11-20 07:17:10.906 324 15431.52 236.11 53400.35 88888.00 2015-11-20 07:17:11.406 324 15431.55 236.15 53400.32 88888.00 2015-11-20 07:17:11.906 324 15431.52 236.22 53400.36 88888.00 2015-11-20 07:17:12.406 324 15431.52 236.20 53400.35 88888.00 2015-11-20 07:17:12.906 324 15431.58 236.14 53400.28 88888.00 2015-11-20 07:17:13.406 324 15431.60 236.13 53400.24 88888.00 2015-11-20 07:17:13.906 324 15431.62 236.20 53400.20 88888.00 2015-11-20 07:17:14.406 324 15431.61 236.19 53400.22 88888.00 2015-11-20 07:17:14.906 324 15431.57 236.16 53400.24 88888.00 2015-11-20 07:17:15.406 324 15431.56 236.20 53400.24 88888.00 2015-11-20 07:17:15.906 324 15431.58 236.30 53400.27 88888.00 2015-11-20 07:17:16.406 324 15431.58 236.30 53400.27 88888.00 2015-11-20 07:17:16.906 324 15431.61 236.25 53400.24 88888.00 2015-11-20 07:17:17.406 324 15431.59 236.18 53400.23 88888.00 2015-11-20 07:17:17.906 324 15431.60 236.23 53400.26 88888.00 2015-11-20 07:17:18.406 324 15431.60 236.29 53400.27 88888.00 2015-11-20 07:17:18.906 324 15431.57 236.32 53400.24 88888.00 2015-11-20 07:17:19.407 324 15431.53 236.29 53400.20 88888.00 2015-11-20 07:17:19.907 324 15431.50 236.23 53400.16 88888.00 2015-11-20 07:17:20.407 324 15431.59 236.23 53400.13 88888.00 2015-11-20 07:17:20.907 324 15431.59 236.21 53400.10 88888.00 2015-11-20 07:17:21.407 324 15431.58 236.21 53400.12 88888.00 2015-11-20 07:17:21.907 324 15431.57 236.20 53400.16 88888.00 2015-11-20 07:17:22.407 324 15431.56 236.23 53400.15 88888.00 2015-11-20 07:17:22.907 324 15431.57 236.33 53400.16 88888.00 2015-11-20 07:17:23.407 324 15431.56 236.29 53400.19 88888.00 2015-11-20 07:17:23.907 324 15431.61 236.24 53400.19 88888.00 2015-11-20 07:17:24.407 324 15431.64 236.22 53400.17 88888.00 2015-11-20 07:17:24.907 324 15431.66 236.27 53400.17 88888.00 2015-11-20 07:17:25.407 324 15431.64 236.39 53400.17 88888.00 2015-11-20 07:17:25.907 324 15431.62 236.44 53400.16 88888.00 2015-11-20 07:17:26.407 324 15431.68 236.48 53400.15 88888.00 2015-11-20 07:17:26.907 324 15431.67 236.49 53400.13 88888.00 2015-11-20 07:17:27.407 324 15431.66 236.46 53400.08 88888.00 2015-11-20 07:17:27.907 324 15431.67 236.35 53400.04 88888.00 2015-11-20 07:17:28.407 324 15431.60 236.31 53400.02 88888.00 2015-11-20 07:17:28.907 324 15431.61 236.31 53400.00 88888.00 2015-11-20 07:17:29.407 324 15431.61 236.29 53399.95 88888.00 2015-11-20 07:17:29.907 324 15431.61 236.29 53399.99 88888.00 2015-11-20 07:17:30.407 324 15431.59 236.31 53400.04 88888.00 2015-11-20 07:17:30.907 324 15431.61 236.30 53400.00 88888.00 2015-11-20 07:17:31.407 324 15431.59 236.28 53400.01 88888.00 2015-11-20 07:17:31.907 324 15431.57 236.25 53399.96 88888.00 2015-11-20 07:17:32.407 324 15431.58 236.27 53399.91 88888.00 2015-11-20 07:17:32.907 324 15431.59 236.29 53399.85 88888.00 2015-11-20 07:17:33.407 324 15431.59 236.32 53399.84 88888.00 2015-11-20 07:17:33.907 324 15431.57 236.31 53399.85 88888.00 2015-11-20 07:17:34.407 324 15431.58 236.33 53399.84 88888.00 2015-11-20 07:17:34.907 324 15431.58 236.36 53399.85 88888.00 2015-11-20 07:17:35.407 324 15431.56 236.36 53399.87 88888.00 2015-11-20 07:17:35.907 324 15431.52 236.38 53399.86 88888.00 2015-11-20 07:17:36.407 324 15431.53 236.38 53399.91 88888.00 2015-11-20 07:17:36.907 324 15431.55 236.38 53399.87 88888.00 2015-11-20 07:17:37.407 324 15431.56 236.41 53399.85 88888.00 2015-11-20 07:17:37.907 324 15431.57 236.41 53399.83 88888.00 2015-11-20 07:17:38.407 324 15431.56 236.33 53399.82 88888.00 2015-11-20 07:17:38.907 324 15431.55 236.36 53399.83 88888.00 2015-11-20 07:17:39.407 324 15431.52 236.40 53399.81 88888.00 2015-11-20 07:17:39.907 324 15431.52 236.40 53399.76 88888.00 2015-11-20 07:17:40.407 324 15431.57 236.41 53399.71 88888.00 2015-11-20 07:17:40.907 324 15431.57 236.42 53399.69 88888.00 2015-11-20 07:17:41.407 324 15431.57 236.44 53399.72 88888.00 2015-11-20 07:17:41.907 324 15431.65 236.45 53399.74 88888.00 2015-11-20 07:17:42.407 324 15431.62 236.44 53399.77 88888.00 2015-11-20 07:17:42.907 324 15431.58 236.45 53399.78 88888.00 2015-11-20 07:17:43.407 324 15431.61 236.47 53399.67 88888.00 2015-11-20 07:17:43.907 324 15431.61 236.47 53399.63 88888.00 2015-11-20 07:17:44.407 324 15431.59 236.47 53399.58 88888.00 2015-11-20 07:17:44.907 324 15431.58 236.47 53399.54 88888.00 2015-11-20 07:17:45.407 324 15431.57 236.48 53399.64 88888.00 2015-11-20 07:17:45.907 324 15431.59 236.48 53399.62 88888.00 2015-11-20 07:17:46.407 324 15431.60 236.49 53399.63 88888.00 2015-11-20 07:17:46.907 324 15431.58 236.51 53399.63 88888.00 2015-11-20 07:17:47.407 324 15431.60 236.55 53399.58 88888.00 2015-11-20 07:17:47.907 324 15431.58 236.54 53399.56 88888.00 2015-11-20 07:17:48.407 324 15431.58 236.47 53399.52 88888.00 2015-11-20 07:17:48.907 324 15431.53 236.51 53399.50 88888.00 2015-11-20 07:17:49.407 324 15431.55 236.56 53399.51 88888.00 2015-11-20 07:17:49.907 324 15431.58 236.59 53399.52 88888.00 2015-11-20 07:17:50.407 324 15431.59 236.62 53399.48 88888.00 2015-11-20 07:17:50.907 324 15431.61 236.64 53399.46 88888.00 2015-11-20 07:17:51.407 324 15431.62 236.65 53399.51 88888.00 2015-11-20 07:17:51.907 324 15431.62 236.66 53399.55 88888.00 2015-11-20 07:17:52.407 324 15431.56 236.68 53399.51 88888.00 2015-11-20 07:17:52.907 324 15431.57 236.83 53399.48 88888.00 2015-11-20 07:17:53.407 324 15431.60 236.82 53399.50 88888.00 2015-11-20 07:17:53.907 324 15431.64 236.75 53399.54 88888.00 2015-11-20 07:17:54.407 324 15431.59 236.72 53399.55 88888.00 2015-11-20 07:17:54.907 324 15431.55 236.66 53399.49 88888.00 2015-11-20 07:17:55.407 324 15431.56 236.68 53399.45 88888.00 2015-11-20 07:17:55.907 324 15431.60 236.71 53399.43 88888.00 2015-11-20 07:17:56.407 324 15431.59 236.77 53399.43 88888.00 2015-11-20 07:17:56.907 324 15431.56 236.97 53399.39 88888.00 2015-11-20 07:17:57.407 324 15431.56 237.01 53399.39 88888.00 2015-11-20 07:17:57.907 324 15431.60 237.02 53399.36 88888.00 2015-11-20 07:17:58.407 324 15431.61 237.05 53399.35 88888.00 2015-11-20 07:17:58.907 324 15431.62 237.07 53399.36 88888.00 2015-11-20 07:17:59.407 324 15431.61 237.07 53399.44 88888.00 2015-11-20 07:17:59.907 324 15431.60 237.07 53399.49 88888.00 2015-11-20 07:18:00.407 324 15431.64 237.06 53399.50 88888.00 2015-11-20 07:18:00.907 324 15431.61 236.98 53399.51 88888.00 2015-11-20 07:18:01.407 324 15431.62 236.89 53399.57 88888.00 2015-11-20 07:18:01.907 324 15431.65 236.92 53399.51 88888.00 2015-11-20 07:18:02.407 324 15431.66 236.96 53399.43 88888.00 2015-11-20 07:18:02.907 324 15431.67 236.94 53399.48 88888.00 2015-11-20 07:18:03.407 324 15431.64 236.93 53399.51 88888.00 2015-11-20 07:18:03.907 324 15431.65 236.90 53399.51 88888.00 2015-11-20 07:18:04.407 324 15431.67 237.05 53399.46 88888.00 2015-11-20 07:18:04.907 324 15431.70 237.09 53399.49 88888.00 2015-11-20 07:18:05.407 324 15431.74 237.13 53399.50 88888.00 2015-11-20 07:18:05.907 324 15431.74 237.15 53399.50 88888.00 2015-11-20 07:18:06.407 324 15431.75 236.99 53399.51 88888.00 2015-11-20 07:18:06.907 324 15431.74 236.98 53399.47 88888.00 2015-11-20 07:18:07.407 324 15431.71 236.96 53399.44 88888.00 2015-11-20 07:18:07.907 324 15431.75 237.06 53399.43 88888.00 2015-11-20 07:18:08.407 324 15431.79 237.14 53399.40 88888.00 2015-11-20 07:18:08.907 324 15431.75 237.13 53399.40 88888.00 2015-11-20 07:18:09.407 324 15431.75 237.14 53399.39 88888.00 2015-11-20 07:18:09.907 324 15431.77 237.15 53399.35 88888.00 2015-11-20 07:18:10.407 324 15431.74 237.10 53399.30 88888.00 2015-11-20 07:18:10.907 324 15431.76 237.07 53399.35 88888.00 2015-11-20 07:18:11.407 324 15431.82 237.03 53399.38 88888.00 2015-11-20 07:18:11.907 324 15431.82 237.03 53399.37 88888.00 2015-11-20 07:18:12.407 324 15431.78 237.02 53399.36 88888.00 2015-11-20 07:18:12.907 324 15431.78 237.02 53399.27 88888.00 2015-11-20 07:18:13.407 324 15431.75 237.10 53399.26 88888.00 2015-11-20 07:18:13.907 324 15431.76 237.08 53399.26 88888.00 2015-11-20 07:18:14.407 324 15431.76 237.01 53399.25 88888.00 2015-11-20 07:18:14.907 324 15431.79 237.02 53399.21 88888.00 2015-11-20 07:18:15.407 324 15431.83 237.14 53399.27 88888.00 2015-11-20 07:18:15.907 324 15431.82 237.10 53399.30 88888.00 2015-11-20 07:18:16.407 324 15431.83 237.17 53399.36 88888.00 2015-11-20 07:18:16.907 324 15431.78 237.20 53399.37 88888.00 2015-11-20 07:18:17.407 324 15431.76 237.20 53399.34 88888.00 2015-11-20 07:18:17.907 324 15431.80 237.05 53399.27 88888.00 2015-11-20 07:18:18.407 324 15431.86 236.89 53399.25 88888.00 2015-11-20 07:18:18.907 324 15431.80 236.89 53399.24 88888.00 2015-11-20 07:18:19.407 324 15431.77 236.98 53399.23 88888.00 2015-11-20 07:18:19.907 324 15431.80 237.05 53399.24 88888.00 2015-11-20 07:18:20.407 324 15431.87 236.97 53399.22 88888.00 2015-11-20 07:18:20.907 324 15431.86 237.00 53399.18 88888.00 2015-11-20 07:18:21.407 324 15431.86 237.01 53399.20 88888.00 2015-11-20 07:18:21.907 324 15431.84 236.98 53399.24 88888.00 2015-11-20 07:18:22.407 324 15431.87 236.96 53399.26 88888.00 2015-11-20 07:18:22.907 324 15431.91 236.97 53399.30 88888.00 2015-11-20 07:18:23.407 324 15431.93 236.99 53399.32 88888.00 2015-11-20 07:18:23.907 324 15431.95 237.09 53399.28 88888.00 2015-11-20 07:18:24.407 324 15431.95 237.05 53399.25 88888.00 2015-11-20 07:18:24.907 324 15431.94 236.98 53399.24 88888.00 2015-11-20 07:18:25.407 324 15431.92 236.98 53399.24 88888.00 2015-11-20 07:18:25.907 324 15431.91 236.92 53399.25 88888.00 2015-11-20 07:18:26.407 324 15431.91 236.85 53399.22 88888.00 2015-11-20 07:18:26.907 324 15431.89 236.87 53399.21 88888.00 2015-11-20 07:18:27.407 324 15431.92 236.91 53399.22 88888.00 2015-11-20 07:18:27.907 324 15431.95 236.93 53399.26 88888.00 2015-11-20 07:18:28.407 324 15431.97 236.92 53399.26 88888.00 2015-11-20 07:18:28.907 324 15431.95 236.92 53399.27 88888.00 2015-11-20 07:18:29.407 324 15431.94 236.97 53399.26 88888.00 2015-11-20 07:18:29.907 324 15431.95 236.94 53399.21 88888.00 2015-11-20 07:18:30.407 324 15431.95 236.96 53399.11 88888.00 2015-11-20 07:18:30.907 324 15431.92 236.92 53399.11 88888.00 2015-11-20 07:18:31.407 324 15431.89 236.90 53399.15 88888.00 2015-11-20 07:18:31.907 324 15431.89 236.92 53399.12 88888.00 2015-11-20 07:18:32.407 324 15431.91 236.91 53399.12 88888.00 2015-11-20 07:18:32.907 324 15431.84 236.91 53399.12 88888.00 2015-11-20 07:18:33.407 324 15431.89 236.92 53399.07 88888.00 2015-11-20 07:18:33.907 324 15431.95 236.91 53399.06 88888.00 2015-11-20 07:18:34.407 324 15431.95 236.92 53399.09 88888.00 2015-11-20 07:18:34.907 324 15431.89 236.92 53399.09 88888.00 2015-11-20 07:18:35.407 324 15431.91 236.91 53399.10 88888.00 2015-11-20 07:18:35.907 324 15431.91 236.89 53399.14 88888.00 2015-11-20 07:18:36.407 324 15431.94 236.89 53399.16 88888.00 2015-11-20 07:18:36.907 324 15431.93 237.01 53399.15 88888.00 2015-11-20 07:18:37.407 324 15431.96 237.10 53399.07 88888.00 2015-11-20 07:18:37.907 324 15431.97 237.09 53399.01 88888.00 2015-11-20 07:18:38.407 324 15431.94 237.05 53399.02 88888.00 2015-11-20 07:18:38.907 324 15431.92 237.02 53399.06 88888.00 2015-11-20 07:18:39.407 324 15431.92 237.00 53399.06 88888.00 2015-11-20 07:18:39.907 324 15431.94 236.91 53399.09 88888.00 2015-11-20 07:18:40.407 324 15431.98 236.84 53399.10 88888.00 2015-11-20 07:18:40.907 324 15432.00 236.81 53399.12 88888.00 2015-11-20 07:18:41.407 324 15432.01 236.80 53399.12 88888.00 2015-11-20 07:18:41.907 324 15432.01 236.83 53399.15 88888.00 2015-11-20 07:18:42.407 324 15431.97 236.83 53399.14 88888.00 2015-11-20 07:18:42.907 324 15431.91 236.87 53399.12 88888.00 2015-11-20 07:18:43.407 324 15431.87 236.87 53399.11 88888.00 2015-11-20 07:18:43.907 324 15431.87 236.88 53399.11 88888.00 2015-11-20 07:18:44.407 324 15431.87 236.89 53399.16 88888.00 2015-11-20 07:18:44.907 324 15431.83 236.91 53399.12 88888.00 2015-11-20 07:18:45.407 324 15431.83 236.92 53399.11 88888.00 2015-11-20 07:18:45.907 324 15431.82 236.92 53399.09 88888.00 2015-11-20 07:18:46.407 324 15431.80 236.89 53399.14 88888.00 2015-11-20 07:18:46.907 324 15431.82 236.87 53399.14 88888.00 2015-11-20 07:18:47.407 324 15431.83 236.84 53399.19 88888.00 2015-11-20 07:18:47.907 324 15431.84 236.84 53399.16 88888.00 2015-11-20 07:18:48.407 324 15431.80 236.85 53399.15 88888.00 2015-11-20 07:18:48.907 324 15431.82 236.84 53399.15 88888.00 2015-11-20 07:18:49.407 324 15431.79 236.84 53399.16 88888.00 2015-11-20 07:18:49.907 324 15431.80 236.83 53399.11 88888.00 2015-11-20 07:18:50.407 324 15431.86 236.79 53399.12 88888.00 2015-11-20 07:18:50.907 324 15431.83 236.75 53399.10 88888.00 2015-11-20 07:18:51.407 324 15431.80 236.76 53399.09 88888.00 2015-11-20 07:18:51.907 324 15431.85 236.74 53399.15 88888.00 2015-11-20 07:18:52.407 324 15431.85 236.73 53399.16 88888.00 2015-11-20 07:18:52.907 324 15431.82 236.66 53399.21 88888.00 2015-11-20 07:18:53.407 324 15431.83 236.68 53399.19 88888.00 2015-11-20 07:18:53.907 324 15431.77 236.75 53399.20 88888.00 2015-11-20 07:18:54.407 324 15431.78 236.68 53399.21 88888.00 2015-11-20 07:18:54.907 324 15431.79 236.67 53399.18 88888.00 2015-11-20 07:18:55.407 324 15431.84 236.68 53399.09 88888.00 2015-11-20 07:18:55.907 324 15431.82 236.82 53399.05 88888.00 2015-11-20 07:18:56.407 324 15431.78 236.92 53399.02 88888.00 2015-11-20 07:18:56.907 324 15431.82 236.93 53399.06 88888.00 2015-11-20 07:18:57.407 324 15431.85 236.87 53399.03 88888.00 2015-11-20 07:18:57.907 324 15431.86 236.80 53399.00 88888.00 2015-11-20 07:18:58.407 324 15431.85 236.76 53398.97 88888.00 2015-11-20 07:18:58.907 324 15431.83 236.72 53399.00 88888.00 2015-11-20 07:18:59.407 324 15431.86 236.71 53398.92 88888.00 2015-11-20 07:18:59.907 324 15431.86 236.75 53399.03 88888.00 2015-11-20 07:19:00.407 324 15431.85 236.74 53399.10 88888.00 2015-11-20 07:19:00.907 324 15431.87 236.74 53399.05 88888.00 2015-11-20 07:19:01.407 324 15431.94 236.82 53399.08 88888.00 2015-11-20 07:19:01.907 324 15431.96 236.84 53399.01 88888.00 2015-11-20 07:19:02.407 324 15431.94 236.84 53399.00 88888.00 2015-11-20 07:19:02.907 324 15431.96 236.81 53398.99 88888.00 2015-11-20 07:19:03.407 324 15431.93 236.81 53398.95 88888.00 2015-11-20 07:19:03.907 324 15431.94 236.82 53398.94 88888.00 2015-11-20 07:19:04.407 324 15431.96 236.85 53398.98 88888.00 2015-11-20 07:19:04.907 324 15431.94 236.88 53399.00 88888.00 2015-11-20 07:19:05.407 324 15431.96 236.77 53399.01 88888.00 2015-11-20 07:19:05.907 324 15431.96 236.74 53399.01 88888.00 2015-11-20 07:19:06.407 324 15431.94 236.83 53398.99 88888.00 2015-11-20 07:19:06.907 324 15431.91 236.74 53399.00 88888.00 2015-11-20 07:19:07.407 324 15431.86 236.65 53398.98 88888.00 2015-11-20 07:19:07.907 324 15431.89 236.65 53398.95 88888.00 2015-11-20 07:19:08.407 324 15431.88 236.65 53398.94 88888.00 2015-11-20 07:19:08.907 324 15431.89 236.66 53398.99 88888.00 2015-11-20 07:19:09.407 324 15431.89 236.65 53399.00 88888.00 2015-11-20 07:19:09.907 324 15431.87 236.67 53398.99 88888.00 2015-11-20 07:19:10.407 324 15431.91 236.64 53398.97 88888.00 2015-11-20 07:19:10.907 324 15431.93 236.65 53398.92 88888.00 2015-11-20 07:19:11.407 324 15431.92 236.66 53398.88 88888.00 2015-11-20 07:19:11.907 324 15431.92 236.66 53398.86 88888.00 2015-11-20 07:19:12.407 324 15431.91 236.64 53398.89 88888.00 2015-11-20 07:19:12.907 324 15431.94 236.64 53398.90 88888.00 2015-11-20 07:19:13.407 324 15431.89 236.63 53398.94 88888.00 2015-11-20 07:19:13.907 324 15431.88 236.65 53398.95 88888.00 2015-11-20 07:19:14.407 324 15431.91 236.64 53398.95 88888.00 2015-11-20 07:19:14.907 324 15431.94 236.59 53398.91 88888.00 2015-11-20 07:19:15.407 324 15431.92 236.58 53398.88 88888.00 2015-11-20 07:19:15.907 324 15431.89 236.56 53398.83 88888.00 2015-11-20 07:19:16.407 324 15431.88 236.58 53398.84 88888.00 2015-11-20 07:19:16.907 324 15431.83 236.58 53398.91 88888.00 2015-11-20 07:19:17.407 324 15431.85 236.55 53398.95 88888.00 2015-11-20 07:19:17.907 324 15431.87 236.51 53398.99 88888.00 2015-11-20 07:19:18.407 324 15431.87 236.56 53398.90 88888.00 2015-11-20 07:19:18.907 324 15431.89 236.57 53398.91 88888.00 2015-11-20 07:19:19.407 324 15431.84 236.53 53398.87 88888.00 2015-11-20 07:19:19.907 324 15431.83 236.50 53398.86 88888.00 2015-11-20 07:19:20.407 324 15431.86 236.53 53398.92 88888.00 2015-11-20 07:19:20.907 324 15431.82 236.53 53398.92 88888.00 2015-11-20 07:19:21.407 324 15431.79 236.54 53398.97 88888.00 2015-11-20 07:19:21.907 324 15431.79 236.53 53398.94 88888.00 2015-11-20 07:19:22.407 324 15431.79 236.50 53398.88 88888.00 2015-11-20 07:19:22.907 324 15431.83 236.48 53398.89 88888.00 2015-11-20 07:19:23.407 324 15431.84 236.48 53398.90 88888.00 2015-11-20 07:19:23.907 324 15431.87 236.45 53398.89 88888.00 2015-11-20 07:19:24.407 324 15431.85 236.39 53398.91 88888.00 2015-11-20 07:19:24.907 324 15431.79 236.36 53398.86 88888.00 2015-11-20 07:19:25.407 324 15431.79 236.30 53398.77 88888.00 2015-11-20 07:19:25.907 324 15431.80 236.29 53398.74 88888.00 2015-11-20 07:19:26.407 324 15431.77 236.42 53398.68 88888.00 2015-11-20 07:19:26.907 324 15431.74 236.39 53398.67 88888.00 2015-11-20 07:19:27.407 324 15431.76 236.37 53398.67 88888.00 2015-11-20 07:19:27.907 324 15431.73 236.36 53398.70 88888.00 2015-11-20 07:19:28.407 324 15431.73 236.32 53398.71 88888.00 2015-11-20 07:19:28.907 324 15431.78 236.30 53398.71 88888.00 2015-11-20 07:19:29.407 324 15431.76 236.32 53398.76 88888.00 2015-11-20 07:19:29.907 324 15431.69 236.36 53398.77 88888.00 2015-11-20 07:19:30.407 324 15431.67 236.31 53398.76 88888.00 2015-11-20 07:19:30.907 324 15431.65 236.30 53398.70 88888.00 2015-11-20 07:19:31.407 324 15431.67 236.33 53398.71 88888.00 2015-11-20 07:19:31.907 324 15431.67 236.28 53398.69 88888.00 2015-11-20 07:19:32.407 324 15431.68 236.24 53398.68 88888.00 2015-11-20 07:19:32.907 324 15431.62 236.21 53398.71 88888.00 2015-11-20 07:19:33.407 324 15431.57 236.18 53398.72 88888.00 2015-11-20 07:19:33.907 324 15431.52 236.11 53398.76 88888.00 2015-11-20 07:19:34.407 324 15431.52 236.11 53398.67 88888.00 2015-11-20 07:19:34.907 324 15431.49 236.11 53398.66 88888.00 2015-11-20 07:19:35.407 324 15431.48 236.07 53398.63 88888.00 2015-11-20 07:19:35.907 324 15431.46 236.03 53398.70 88888.00 2015-11-20 07:19:36.407 324 15431.44 236.03 53398.65 88888.00 2015-11-20 07:19:36.907 324 15431.41 236.05 53398.62 88888.00 2015-11-20 07:19:37.407 324 15431.38 236.06 53398.58 88888.00 2015-11-20 07:19:37.907 324 15431.37 236.02 53398.50 88888.00 2015-11-20 07:19:38.407 324 15431.30 236.02 53398.49 88888.00 2015-11-20 07:19:38.907 324 15431.32 235.99 53398.53 88888.00 2015-11-20 07:19:39.407 324 15431.37 236.02 53398.54 88888.00 2015-11-20 07:19:39.907 324 15431.39 236.03 53398.55 88888.00 2015-11-20 07:19:40.407 324 15431.37 236.01 53398.50 88888.00 2015-11-20 07:19:40.907 324 15431.35 236.02 53398.51 88888.00 2015-11-20 07:19:41.407 324 15431.40 236.05 53398.46 88888.00 2015-11-20 07:19:41.907 324 15431.40 236.06 53398.44 88888.00 2015-11-20 07:19:42.407 324 15431.39 236.05 53398.44 88888.00 2015-11-20 07:19:42.907 324 15431.38 236.04 53398.41 88888.00 2015-11-20 07:19:43.407 324 15431.37 236.04 53398.37 88888.00 2015-11-20 07:19:43.907 324 15431.37 236.04 53398.35 88888.00 2015-11-20 07:19:44.407 324 15431.38 236.06 53398.40 88888.00 2015-11-20 07:19:44.907 324 15431.41 236.02 53398.36 88888.00 2015-11-20 07:19:45.407 324 15431.34 236.02 53398.42 88888.00 2015-11-20 07:19:45.907 324 15431.35 236.04 53398.41 88888.00 2015-11-20 07:19:46.407 324 15431.38 236.06 53398.35 88888.00 2015-11-20 07:19:46.907 324 15431.41 236.05 53398.37 88888.00 2015-11-20 07:19:47.407 324 15431.46 236.01 53398.38 88888.00 2015-11-20 07:19:47.907 324 15431.44 236.12 53398.36 88888.00 2015-11-20 07:19:48.407 324 15431.46 236.21 53398.36 88888.00 2015-11-20 07:19:48.907 324 15431.46 236.23 53398.33 88888.00 2015-11-20 07:19:49.407 324 15431.47 236.29 53398.24 88888.00 2015-11-20 07:19:49.907 324 15431.49 236.29 53398.21 88888.00 2015-11-20 07:19:50.407 324 15431.50 236.28 53398.22 88888.00 2015-11-20 07:19:50.907 324 15431.55 236.28 53398.24 88888.00 2015-11-20 07:19:51.407 324 15431.56 236.28 53398.19 88888.00 2015-11-20 07:19:51.907 324 15431.58 236.31 53398.15 88888.00 2015-11-20 07:19:52.407 324 15431.57 236.31 53398.16 88888.00 2015-11-20 07:19:52.907 324 15431.56 236.42 53398.13 88888.00 2015-11-20 07:19:53.407 324 15431.55 236.42 53398.11 88888.00 2015-11-20 07:19:53.907 324 15431.59 236.47 53398.13 88888.00 2015-11-20 07:19:54.407 324 15431.65 236.51 53398.07 88888.00 2015-11-20 07:19:54.907 324 15431.64 236.49 53398.01 88888.00 2015-11-20 07:19:55.407 324 15431.62 236.46 53398.04 88888.00 2015-11-20 07:19:55.907 324 15431.68 236.38 53398.04 88888.00 2015-11-20 07:19:56.407 324 15431.70 236.30 53398.04 88888.00 2015-11-20 07:19:56.907 324 15431.68 236.19 53398.01 88888.00 2015-11-20 07:19:57.407 324 15431.70 236.13 53397.96 88888.00 2015-11-20 07:19:57.907 324 15431.70 236.15 53397.93 88888.00 2015-11-20 07:19:58.407 324 15431.77 236.13 53397.90 88888.00 2015-11-20 07:19:58.907 324 15431.79 236.22 53397.90 88888.00 2015-11-20 07:19:59.407 324 15431.77 236.32 53397.91 88888.00 2015-11-20 07:19:59.907 324 15431.80 236.31 53397.93 88888.00 2015-11-20 07:20:00.407 324 15431.84 236.33 53397.94 88888.00 2015-11-20 07:20:00.907 324 15431.80 236.32 53397.89 88888.00 2015-11-20 07:20:01.407 324 15431.80 236.35 53397.82 88888.00 2015-11-20 07:20:01.907 324 15431.77 236.36 53397.83 88888.00 2015-11-20 07:20:02.407 324 15431.76 236.36 53397.85 88888.00 2015-11-20 07:20:02.907 324 15431.79 236.38 53397.85 88888.00 2015-11-20 07:20:03.407 324 15431.83 236.42 53397.87 88888.00 2015-11-20 07:20:03.907 324 15431.84 236.42 53397.87 88888.00 2015-11-20 07:20:04.407 324 15431.83 236.42 53397.83 88888.00 2015-11-20 07:20:04.907 324 15431.85 236.45 53397.83 88888.00 2015-11-20 07:20:05.407 324 15431.87 236.47 53397.79 88888.00 2015-11-20 07:20:05.907 324 15431.86 236.42 53397.74 88888.00 2015-11-20 07:20:06.407 324 15431.88 236.39 53397.65 88888.00 2015-11-20 07:20:06.907 324 15431.85 236.38 53397.70 88888.00 2015-11-20 07:20:07.407 324 15431.91 236.40 53397.70 88888.00 2015-11-20 07:20:07.907 324 15431.88 236.42 53397.68 88888.00 2015-11-20 07:20:08.407 324 15431.86 236.39 53397.71 88888.00 2015-11-20 07:20:08.907 324 15431.87 236.45 53397.73 88888.00 2015-11-20 07:20:09.407 324 15431.91 236.49 53397.70 88888.00 2015-11-20 07:20:09.907 324 15431.94 236.36 53397.73 88888.00 2015-11-20 07:20:10.407 324 15431.96 236.22 53397.71 88888.00 2015-11-20 07:20:10.907 324 15431.94 236.23 53397.75 88888.00 2015-11-20 07:20:11.407 324 15431.93 236.22 53397.73 88888.00 2015-11-20 07:20:11.907 324 15431.95 236.20 53397.74 88888.00 2015-11-20 07:20:12.407 324 15431.96 236.18 53397.75 88888.00 2015-11-20 07:20:12.907 324 15431.95 236.15 53397.74 88888.00 2015-11-20 07:20:13.407 324 15431.94 236.13 53397.73 88888.00 2015-11-20 07:20:13.907 324 15431.98 236.14 53397.64 88888.00 2015-11-20 07:20:14.407 324 15431.98 236.15 53397.61 88888.00 2015-11-20 07:20:14.907 324 15431.95 236.18 53397.65 88888.00 2015-11-20 07:20:15.407 324 15431.96 236.15 53397.69 88888.00 2015-11-20 07:20:15.907 324 15431.97 236.13 53397.69 88888.00 2015-11-20 07:20:16.407 324 15431.93 236.10 53397.71 88888.00 2015-11-20 07:20:16.907 324 15431.92 236.03 53397.71 88888.00 2015-11-20 07:20:17.407 324 15431.93 236.09 53397.68 88888.00 2015-11-20 07:20:17.907 324 15431.94 236.14 53397.74 88888.00 2015-11-20 07:20:18.407 324 15431.97 236.11 53397.75 88888.00 2015-11-20 07:20:18.907 324 15431.94 236.10 53397.74 88888.00 2015-11-20 07:20:19.407 324 15431.86 236.09 53397.69 88888.00 2015-11-20 07:20:19.907 324 15431.82 236.04 53397.63 88888.00 2015-11-20 07:20:20.407 324 15431.83 236.05 53397.62 88888.00 2015-11-20 07:20:20.907 324 15431.83 236.03 53397.62 88888.00 2015-11-20 07:20:21.407 324 15431.86 236.04 53397.65 88888.00 2015-11-20 07:20:21.907 324 15431.88 236.11 53397.66 88888.00 2015-11-20 07:20:22.407 324 15431.93 236.22 53397.62 88888.00 2015-11-20 07:20:22.907 324 15432.00 236.30 53397.59 88888.00 2015-11-20 07:20:23.407 324 15432.00 236.37 53397.59 88888.00 2015-11-20 07:20:23.907 324 15432.01 236.42 53397.60 88888.00 2015-11-20 07:20:24.407 324 15431.97 236.45 53397.60 88888.00 2015-11-20 07:20:24.907 324 15431.95 236.44 53397.62 88888.00 2015-11-20 07:20:25.407 324 15431.91 236.44 53397.61 88888.00 2015-11-20 07:20:25.907 324 15431.87 236.40 53397.63 88888.00 2015-11-20 07:20:26.407 324 15431.95 236.33 53397.59 88888.00 2015-11-20 07:20:26.907 324 15431.93 236.16 53397.54 88888.00 2015-11-20 07:20:27.407 324 15431.88 236.22 53397.58 88888.00 2015-11-20 07:20:27.907 324 15431.88 236.29 53397.58 88888.00 2015-11-20 07:20:28.407 324 15431.91 236.37 53397.59 88888.00 2015-11-20 07:20:28.907 324 15431.91 236.37 53397.63 88888.00 2015-11-20 07:20:29.407 324 15431.94 236.42 53397.60 88888.00 2015-11-20 07:20:29.907 324 15432.03 236.44 53397.59 88888.00 2015-11-20 07:20:30.407 324 15432.02 236.44 53397.59 88888.00 2015-11-20 07:20:30.907 324 15432.02 236.45 53397.60 88888.00 2015-11-20 07:20:31.407 324 15432.01 236.46 53397.57 88888.00 2015-11-20 07:20:31.907 324 15432.00 236.48 53397.58 88888.00 2015-11-20 07:20:32.407 324 15432.02 236.45 53397.55 88888.00 2015-11-20 07:20:32.907 324 15432.06 236.38 53397.50 88888.00 2015-11-20 07:20:33.407 324 15432.09 236.36 53397.49 88888.00 2015-11-20 07:20:33.907 324 15432.10 236.41 53397.55 88888.00 2015-11-20 07:20:34.407 324 15432.13 236.46 53397.49 88888.00 2015-11-20 07:20:34.907 324 15432.05 236.46 53397.49 88888.00 2015-11-20 07:20:35.407 324 15432.11 236.47 53397.53 88888.00 2015-11-20 07:20:35.907 324 15432.07 236.49 53397.51 88888.00 2015-11-20 07:20:36.407 324 15432.05 236.45 53397.45 88888.00 2015-11-20 07:20:36.907 324 15432.07 236.45 53397.48 88888.00 2015-11-20 07:20:37.407 324 15432.07 236.46 53397.41 88888.00 2015-11-20 07:20:37.907 324 15432.07 236.45 53397.36 88888.00 2015-11-20 07:20:38.407 324 15432.10 236.47 53397.42 88888.00 2015-11-20 07:20:38.907 324 15432.15 236.48 53397.41 88888.00 2015-11-20 07:20:39.407 324 15432.21 236.53 53397.41 88888.00 2015-11-20 07:20:39.907 324 15432.18 236.57 53397.45 88888.00 2015-11-20 07:20:40.407 324 15432.18 236.63 53397.43 88888.00 2015-11-20 07:20:40.907 324 15432.19 236.62 53397.36 88888.00 2015-11-20 07:20:41.407 324 15432.18 236.64 53397.34 88888.00 2015-11-20 07:20:41.907 324 15432.20 236.65 53397.35 88888.00 2015-11-20 07:20:42.407 324 15432.18 236.66 53397.36 88888.00 2015-11-20 07:20:42.907 324 15432.21 236.65 53397.39 88888.00 2015-11-20 07:20:43.407 324 15432.22 236.65 53397.37 88888.00 2015-11-20 07:20:43.907 324 15432.24 236.66 53397.35 88888.00 2015-11-20 07:20:44.407 324 15432.22 236.65 53397.42 88888.00 2015-11-20 07:20:44.907 324 15432.23 236.64 53397.41 88888.00 2015-11-20 07:20:45.407 324 15432.19 236.67 53397.39 88888.00 2015-11-20 07:20:45.907 324 15432.16 236.68 53397.40 88888.00 2015-11-20 07:20:46.407 324 15432.22 236.72 53397.42 88888.00 2015-11-20 07:20:46.907 324 15432.24 236.73 53397.48 88888.00 2015-11-20 07:20:47.407 324 15432.23 236.74 53397.49 88888.00 2015-11-20 07:20:47.907 324 15432.21 236.73 53397.57 88888.00 2015-11-20 07:20:48.407 324 15432.29 236.71 53397.57 88888.00 2015-11-20 07:20:48.907 324 15432.30 236.70 53397.51 88888.00 2015-11-20 07:20:49.407 324 15432.29 236.74 53397.39 88888.00 2015-11-20 07:20:49.907 324 15432.27 236.76 53397.37 88888.00 2015-11-20 07:20:50.407 324 15432.27 236.72 53397.41 88888.00 2015-11-20 07:20:50.907 324 15432.27 236.73 53397.38 88888.00 2015-11-20 07:20:51.407 324 15432.24 236.74 53397.42 88888.00 2015-11-20 07:20:51.907 324 15432.29 236.76 53397.41 88888.00 2015-11-20 07:20:52.407 324 15432.32 236.68 53397.45 88888.00 2015-11-20 07:20:52.907 324 15432.34 236.55 53397.58 88888.00 2015-11-20 07:20:53.407 324 15432.32 236.55 53397.48 88888.00 2015-11-20 07:20:53.907 324 15432.32 236.54 53397.40 88888.00 2015-11-20 07:20:54.407 324 15432.39 236.51 53397.42 88888.00 2015-11-20 07:20:54.907 324 15432.38 236.48 53397.43 88888.00 2015-11-20 07:20:55.407 324 15432.43 236.53 53397.37 88888.00 2015-11-20 07:20:55.907 324 15432.42 236.57 53397.35 88888.00 2015-11-20 07:20:56.407 324 15432.38 236.71 53397.33 88888.00 2015-11-20 07:20:56.907 324 15432.43 236.75 53397.34 88888.00 2015-11-20 07:20:57.407 324 15432.45 236.76 53397.42 88888.00 2015-11-20 07:20:57.907 324 15432.43 236.77 53397.40 88888.00 2015-11-20 07:20:58.407 324 15432.46 236.76 53397.36 88888.00 2015-11-20 07:20:58.907 324 15432.45 236.77 53397.35 88888.00 2015-11-20 07:20:59.407 324 15432.51 236.76 53397.34 88888.00 2015-11-20 07:20:59.907 324 15432.52 236.80 53397.37 88888.00 2015-11-20 07:21:00.407 324 15432.57 236.77 53397.40 88888.00 2015-11-20 07:21:00.907 324 15432.54 236.80 53397.41 88888.00 2015-11-20 07:21:01.407 324 15432.55 236.79 53397.44 88888.00 2015-11-20 07:21:01.907 324 15432.55 236.80 53397.41 88888.00 2015-11-20 07:21:02.407 324 15432.56 236.64 53397.41 88888.00 2015-11-20 07:21:02.907 324 15432.59 236.57 53397.41 88888.00 2015-11-20 07:21:03.407 324 15432.65 236.58 53397.41 88888.00 2015-11-20 07:21:03.907 324 15432.64 236.62 53397.40 88888.00 2015-11-20 07:21:04.407 324 15432.60 236.58 53397.36 88888.00 2015-11-20 07:21:04.907 324 15432.58 236.57 53397.39 88888.00 2015-11-20 07:21:05.407 324 15432.59 236.57 53397.42 88888.00 2015-11-20 07:21:05.907 324 15432.61 236.58 53397.44 88888.00 2015-11-20 07:21:06.407 324 15432.67 236.59 53397.43 88888.00 2015-11-20 07:21:06.907 324 15432.69 236.61 53397.41 88888.00 2015-11-20 07:21:07.407 324 15432.66 236.70 53397.41 88888.00 2015-11-20 07:21:07.907 324 15432.66 236.80 53397.41 88888.00 2015-11-20 07:21:08.407 324 15432.67 236.83 53397.39 88888.00 2015-11-20 07:21:08.907 324 15432.70 236.81 53397.45 88888.00 2015-11-20 07:21:09.407 324 15432.74 236.81 53397.46 88888.00 2015-11-20 07:21:09.907 324 15432.74 236.84 53397.40 88888.00 2015-11-20 07:21:10.407 324 15432.75 236.82 53397.39 88888.00 2015-11-20 07:21:10.907 324 15432.73 236.82 53397.40 88888.00 2015-11-20 07:21:11.407 324 15432.77 236.82 53397.41 88888.00 2015-11-20 07:21:11.907 324 15432.77 236.84 53397.43 88888.00 2015-11-20 07:21:12.407 324 15432.74 236.85 53397.38 88888.00 2015-11-20 07:21:12.907 324 15432.76 236.82 53397.40 88888.00 2015-11-20 07:21:13.407 324 15432.72 236.77 53397.36 88888.00 2015-11-20 07:21:13.907 324 15432.73 236.84 53397.36 88888.00 2015-11-20 07:21:14.407 324 15432.76 236.87 53397.37 88888.00 2015-11-20 07:21:14.907 324 15432.76 236.83 53397.34 88888.00 2015-11-20 07:21:15.407 324 15432.79 236.80 53397.30 88888.00 2015-11-20 07:21:15.907 324 15432.79 236.82 53397.27 88888.00 2015-11-20 07:21:16.407 324 15432.76 236.81 53397.28 88888.00 2015-11-20 07:21:16.907 324 15432.85 236.82 53397.30 88888.00 2015-11-20 07:21:17.407 324 15432.84 236.82 53397.32 88888.00 2015-11-20 07:21:17.907 324 15432.84 236.80 53397.30 88888.00 2015-11-20 07:21:18.407 324 15432.88 236.79 53397.29 88888.00 2015-11-20 07:21:18.907 324 15432.95 236.80 53397.30 88888.00 2015-11-20 07:21:19.407 324 15432.93 236.80 53397.27 88888.00 2015-11-20 07:21:19.907 324 15432.93 236.82 53397.26 88888.00 2015-11-20 07:21:20.407 324 15432.92 236.82 53397.21 88888.00 2015-11-20 07:21:20.907 324 15432.94 236.80 53397.19 88888.00 2015-11-20 07:21:21.407 324 15432.96 236.81 53397.23 88888.00 2015-11-20 07:21:21.907 324 15433.00 236.83 53397.24 88888.00 2015-11-20 07:21:22.407 324 15433.03 236.73 53397.20 88888.00 2015-11-20 07:21:22.907 324 15433.00 236.66 53397.22 88888.00 2015-11-20 07:21:23.407 324 15433.00 236.68 53397.24 88888.00 2015-11-20 07:21:23.907 324 15433.03 236.64 53397.20 88888.00 2015-11-20 07:21:24.407 324 15433.04 236.59 53397.16 88888.00 2015-11-20 07:21:24.907 324 15433.04 236.53 53397.15 88888.00 2015-11-20 07:21:25.407 324 15433.04 236.59 53397.14 88888.00 2015-11-20 07:21:25.907 324 15433.04 236.63 53397.18 88888.00 2015-11-20 07:21:26.407 324 15433.04 236.61 53397.18 88888.00 2015-11-20 07:21:26.907 324 15433.02 236.57 53397.15 88888.00 2015-11-20 07:21:27.407 324 15433.03 236.53 53397.18 88888.00 2015-11-20 07:21:27.907 324 15433.03 236.61 53397.14 88888.00 2015-11-20 07:21:28.407 324 15433.07 236.61 53397.10 88888.00 2015-11-20 07:21:28.907 324 15433.11 236.65 53397.06 88888.00 2015-11-20 07:21:29.407 324 15433.15 236.62 53397.09 88888.00 2015-11-20 07:21:29.907 324 15433.18 236.62 53397.14 88888.00 2015-11-20 07:21:30.407 324 15433.13 236.64 53397.13 88888.00 2015-11-20 07:21:30.907 324 15433.15 236.61 53397.05 88888.00 2015-11-20 07:21:31.407 324 15433.20 236.62 53397.08 88888.00 2015-11-20 07:21:31.907 324 15433.19 236.62 53397.12 88888.00 2015-11-20 07:21:32.407 324 15433.18 236.62 53397.10 88888.00 2015-11-20 07:21:32.907 324 15433.19 236.63 53397.05 88888.00 2015-11-20 07:21:33.407 324 15433.23 236.63 53397.00 88888.00 2015-11-20 07:21:33.907 324 15433.22 236.62 53397.07 88888.00 2015-11-20 07:21:34.407 324 15433.24 236.62 53397.14 88888.00 2015-11-20 07:21:34.907 324 15433.25 236.66 53397.09 88888.00 2015-11-20 07:21:35.407 324 15433.27 236.66 53397.10 88888.00 2015-11-20 07:21:35.907 324 15433.25 236.59 53397.10 88888.00 2015-11-20 07:21:36.407 324 15433.29 236.56 53397.13 88888.00 2015-11-20 07:21:36.907 324 15433.29 236.57 53397.10 88888.00 2015-11-20 07:21:37.407 324 15433.30 236.61 53397.09 88888.00 2015-11-20 07:21:37.907 324 15433.30 236.64 53397.10 88888.00 2015-11-20 07:21:38.407 324 15433.30 236.62 53397.16 88888.00 2015-11-20 07:21:38.907 324 15433.27 236.59 53397.13 88888.00 2015-11-20 07:21:39.407 324 15433.31 236.58 53397.08 88888.00 2015-11-20 07:21:39.907 324 15433.40 236.56 53397.08 88888.00 2015-11-20 07:21:40.407 324 15433.39 236.55 53397.05 88888.00 2015-11-20 07:21:40.907 324 15433.43 236.56 53397.07 88888.00 2015-11-20 07:21:41.407 324 15433.42 236.56 53397.07 88888.00 2015-11-20 07:21:41.907 324 15433.38 236.54 53397.08 88888.00 2015-11-20 07:21:42.407 324 15433.38 236.53 53397.07 88888.00 2015-11-20 07:21:42.907 324 15433.38 236.54 53397.00 88888.00 2015-11-20 07:21:43.407 324 15433.40 236.50 53397.01 88888.00 2015-11-20 07:21:43.907 324 15433.46 236.49 53396.98 88888.00 2015-11-20 07:21:44.407 324 15433.46 236.50 53397.03 88888.00 2015-11-20 07:21:44.907 324 15433.46 236.53 53397.04 88888.00 2015-11-20 07:21:45.407 324 15433.43 236.53 53397.03 88888.00 2015-11-20 07:21:45.907 324 15433.42 236.56 53397.05 88888.00 2015-11-20 07:21:46.407 324 15433.47 236.57 53397.07 88888.00 2015-11-20 07:21:46.907 324 15433.45 236.54 53397.05 88888.00 2015-11-20 07:21:47.407 324 15433.42 236.51 53396.99 88888.00 2015-11-20 07:21:47.907 324 15433.46 236.49 53396.99 88888.00 2015-11-20 07:21:48.407 324 15433.45 236.49 53396.99 88888.00 2015-11-20 07:21:48.907 324 15433.50 236.51 53396.99 88888.00 2015-11-20 07:21:49.407 324 15433.46 236.54 53396.99 88888.00 2015-11-20 07:21:49.907 324 15433.48 236.54 53396.99 88888.00 2015-11-20 07:21:50.407 324 15433.45 236.56 53396.97 88888.00 2015-11-20 07:21:50.907 324 15433.47 236.57 53397.00 88888.00 2015-11-20 07:21:51.407 324 15433.52 236.55 53396.95 88888.00 2015-11-20 07:21:51.907 324 15433.51 236.51 53396.89 88888.00 2015-11-20 07:21:52.407 324 15433.49 236.50 53396.89 88888.00 2015-11-20 07:21:52.907 324 15433.54 236.50 53396.97 88888.00 2015-11-20 07:21:53.407 324 15433.55 236.53 53397.06 88888.00 2015-11-20 07:21:53.907 324 15433.54 236.51 53397.01 88888.00 2015-11-20 07:21:54.407 324 15433.51 236.64 53396.97 88888.00 2015-11-20 07:21:54.907 324 15433.51 236.74 53397.01 88888.00 2015-11-20 07:21:55.407 324 15433.52 236.74 53397.05 88888.00 2015-11-20 07:21:55.907 324 15433.54 236.75 53397.02 88888.00 2015-11-20 07:21:56.407 324 15433.54 236.74 53397.06 88888.00 2015-11-20 07:21:56.907 324 15433.54 236.76 53397.08 88888.00 2015-11-20 07:21:57.407 324 15433.54 236.80 53397.08 88888.00 2015-11-20 07:21:57.907 324 15433.50 236.74 53397.04 88888.00 2015-11-20 07:21:58.407 324 15433.50 236.75 53396.97 88888.00 2015-11-20 07:21:58.907 324 15433.50 236.77 53397.00 88888.00 2015-11-20 07:21:59.407 324 15433.51 236.77 53397.01 88888.00 2015-11-20 07:21:59.907 324 15433.47 236.79 53397.03 88888.00 2015-11-20 07:22:00.407 324 15433.48 236.79 53397.06 88888.00 2015-11-20 07:22:00.907 324 15433.54 236.77 53397.08 88888.00 2015-11-20 07:22:01.407 324 15433.57 236.75 53397.12 88888.00 2015-11-20 07:22:01.907 324 15433.58 236.79 53397.12 88888.00 2015-11-20 07:22:02.407 324 15433.58 236.77 53397.02 88888.00 2015-11-20 07:22:02.907 324 15433.59 236.66 53397.01 88888.00 2015-11-20 07:22:03.407 324 15433.64 236.61 53397.00 88888.00 2015-11-20 07:22:03.907 324 15433.64 236.58 53397.03 88888.00 2015-11-20 07:22:04.407 324 15433.64 236.62 53397.03 88888.00 2015-11-20 07:22:04.907 324 15433.64 236.62 53397.01 88888.00 2015-11-20 07:22:05.407 324 15433.63 236.56 53397.01 88888.00 2015-11-20 07:22:05.907 324 15433.68 236.54 53397.04 88888.00 2015-11-20 07:22:06.407 324 15433.73 236.56 53397.01 88888.00 2015-11-20 07:22:06.907 324 15433.68 236.59 53397.03 88888.00 2015-11-20 07:22:07.407 324 15433.67 236.61 53396.96 88888.00 2015-11-20 07:22:07.907 324 15433.70 236.58 53396.99 88888.00 2015-11-20 07:22:08.407 324 15433.73 236.62 53396.99 88888.00 2015-11-20 07:22:08.907 324 15433.76 236.64 53396.98 88888.00 2015-11-20 07:22:09.407 324 15433.74 236.80 53397.01 88888.00 2015-11-20 07:22:09.907 324 15433.70 236.84 53397.00 88888.00 2015-11-20 07:22:10.407 324 15433.78 236.80 53396.95 88888.00 2015-11-20 07:22:10.907 324 15433.84 236.83 53396.98 88888.00 2015-11-20 07:22:11.407 324 15433.82 236.85 53396.97 88888.00 2015-11-20 07:22:11.907 324 15433.81 236.85 53397.00 88888.00 2015-11-20 07:22:12.407 324 15433.83 236.87 53397.09 88888.00 2015-11-20 07:22:12.907 324 15433.84 236.84 53397.10 88888.00 2015-11-20 07:22:13.407 324 15433.86 236.83 53397.06 88888.00 2015-11-20 07:22:13.907 324 15433.86 236.79 53397.03 88888.00 2015-11-20 07:22:14.407 324 15433.91 236.80 53397.06 88888.00 2015-11-20 07:22:14.907 324 15433.91 236.79 53397.00 88888.00 2015-11-20 07:22:15.407 324 15433.91 236.84 53396.99 88888.00 2015-11-20 07:22:15.907 324 15433.93 236.88 53397.01 88888.00 2015-11-20 07:22:16.407 324 15433.88 236.87 53397.06 88888.00 2015-11-20 07:22:16.907 324 15433.84 236.81 53397.06 88888.00 2015-11-20 07:22:17.407 324 15433.87 236.77 53397.06 88888.00 2015-11-20 07:22:17.907 324 15433.88 236.76 53397.02 88888.00 2015-11-20 07:22:18.407 324 15433.86 236.77 53397.07 88888.00 2015-11-20 07:22:18.907 324 15433.88 236.79 53397.10 88888.00 2015-11-20 07:22:19.407 324 15433.92 236.79 53397.13 88888.00 2015-11-20 07:22:19.907 324 15433.93 236.74 53397.10 88888.00 2015-11-20 07:22:20.407 324 15433.92 236.71 53397.15 88888.00 2015-11-20 07:22:20.907 324 15433.91 236.71 53397.16 88888.00 2015-11-20 07:22:21.407 324 15433.94 236.68 53397.21 88888.00 2015-11-20 07:22:21.907 324 15433.99 236.63 53397.16 88888.00 2015-11-20 07:22:22.407 324 15433.96 236.49 53397.15 88888.00 2015-11-20 07:22:22.907 324 15434.00 236.48 53397.15 88888.00 2015-11-20 07:22:23.407 324 15433.96 236.51 53397.20 88888.00 2015-11-20 07:22:23.907 324 15433.91 236.49 53397.24 88888.00 2015-11-20 07:22:24.408 324 15433.86 236.53 53397.19 88888.00 2015-11-20 07:22:24.908 324 15433.88 236.54 53397.18 88888.00 2015-11-20 07:22:25.408 324 15433.91 236.51 53397.19 88888.00 2015-11-20 07:22:25.908 324 15433.90 236.51 53397.19 88888.00 2015-11-20 07:22:26.408 324 15433.91 236.48 53397.15 88888.00 2015-11-20 07:22:26.908 324 15433.87 236.50 53397.13 88888.00 2015-11-20 07:22:27.408 324 15433.91 236.49 53397.18 88888.00 2015-11-20 07:22:27.908 324 15433.93 236.46 53397.26 88888.00 2015-11-20 07:22:28.408 324 15433.90 236.47 53397.23 88888.00 2015-11-20 07:22:28.908 324 15433.86 236.49 53397.23 88888.00 2015-11-20 07:22:29.408 324 15433.84 236.50 53397.21 88888.00 2015-11-20 07:22:29.908 324 15433.84 236.45 53397.17 88888.00 2015-11-20 07:22:30.408 324 15433.92 236.38 53397.20 88888.00 2015-11-20 07:22:30.908 324 15433.92 236.40 53397.24 88888.00 2015-11-20 07:22:31.408 324 15433.86 236.41 53397.27 88888.00 2015-11-20 07:22:31.908 324 15433.81 236.42 53397.20 88888.00 2015-11-20 07:22:32.408 324 15433.83 236.44 53397.21 88888.00 2015-11-20 07:22:32.908 324 15433.83 236.44 53397.22 88888.00 2015-11-20 07:22:33.408 324 15433.83 236.42 53397.21 88888.00 2015-11-20 07:22:33.908 324 15433.82 236.42 53397.18 88888.00 2015-11-20 07:22:34.408 324 15433.84 236.44 53397.18 88888.00 2015-11-20 07:22:34.908 324 15433.93 236.45 53397.19 88888.00 2015-11-20 07:22:35.408 324 15433.91 236.45 53397.29 88888.00 2015-11-20 07:22:35.908 324 15433.85 236.48 53397.33 88888.00 2015-11-20 07:22:36.408 324 15433.86 236.48 53397.36 88888.00 2015-11-20 07:22:36.908 324 15433.94 236.51 53397.34 88888.00 2015-11-20 07:22:37.408 324 15433.99 236.51 53397.34 88888.00 2015-11-20 07:22:37.908 324 15433.94 236.53 53397.28 88888.00 2015-11-20 07:22:38.408 324 15433.96 236.62 53397.19 88888.00 2015-11-20 07:22:38.908 324 15434.03 236.58 53397.20 88888.00 2015-11-20 07:22:39.408 324 15434.11 236.56 53397.22 88888.00 2015-11-20 07:22:39.908 324 15434.13 236.67 53397.27 88888.00 2015-11-20 07:22:40.408 324 15434.04 236.76 53397.30 88888.00 2015-11-20 07:22:40.908 324 15434.00 236.76 53397.32 88888.00 2015-11-20 07:22:41.408 324 15433.99 236.62 53397.32 88888.00 2015-11-20 07:22:41.908 324 15433.92 236.55 53397.28 88888.00 2015-11-20 07:22:42.408 324 15433.90 236.54 53397.25 88888.00 2015-11-20 07:22:42.908 324 15433.91 236.57 53397.23 88888.00 2015-11-20 07:22:43.408 324 15433.99 236.62 53397.29 88888.00 2015-11-20 07:22:43.908 324 15434.03 236.61 53397.26 88888.00 2015-11-20 07:22:44.408 324 15434.03 236.61 53397.30 88888.00 2015-11-20 07:22:44.908 324 15434.09 236.55 53397.33 88888.00 2015-11-20 07:22:45.408 324 15434.08 236.59 53397.36 88888.00 2015-11-20 07:22:45.908 324 15434.05 236.64 53397.37 88888.00 2015-11-20 07:22:46.408 324 15434.08 236.67 53397.32 88888.00 2015-11-20 07:22:46.908 324 15434.10 236.68 53397.34 88888.00 2015-11-20 07:22:47.408 324 15434.08 236.65 53397.35 88888.00 2015-11-20 07:22:47.908 324 15434.11 236.66 53397.42 88888.00 2015-11-20 07:22:48.408 324 15434.11 236.66 53397.39 88888.00 2015-11-20 07:22:48.908 324 15434.08 236.66 53397.40 88888.00 2015-11-20 07:22:49.408 324 15434.10 236.68 53397.35 88888.00 2015-11-20 07:22:49.908 324 15434.09 236.65 53397.28 88888.00 2015-11-20 07:22:50.408 324 15434.09 236.61 53397.29 88888.00 2015-11-20 07:22:50.908 324 15434.06 236.65 53397.33 88888.00 2015-11-20 07:22:51.408 324 15434.10 236.71 53397.46 88888.00 2015-11-20 07:22:51.908 324 15434.09 236.74 53397.39 88888.00 2015-11-20 07:22:52.408 324 15434.10 236.90 53397.36 88888.00 2015-11-20 07:22:52.908 324 15434.02 236.96 53397.41 88888.00 2015-11-20 07:22:53.408 324 15434.02 236.92 53397.55 88888.00 2015-11-20 07:22:53.908 324 15434.03 236.91 53397.53 88888.00 2015-11-20 07:22:54.408 324 15434.06 236.93 53397.43 88888.00 2015-11-20 07:22:54.908 324 15434.12 236.98 53397.41 88888.00 2015-11-20 07:22:55.408 324 15434.10 236.93 53397.40 88888.00 2015-11-20 07:22:55.908 324 15434.08 236.83 53397.40 88888.00 2015-11-20 07:22:56.408 324 15434.08 236.83 53397.41 88888.00 2015-11-20 07:22:56.908 324 15434.10 236.89 53397.39 88888.00 2015-11-20 07:22:57.408 324 15434.11 236.88 53397.40 88888.00 2015-11-20 07:22:57.908 324 15434.12 236.74 53397.33 88888.00 2015-11-20 07:22:58.408 324 15434.10 236.70 53397.33 88888.00 2015-11-20 07:22:58.908 324 15434.04 236.68 53397.34 88888.00 2015-11-20 07:22:59.408 324 15434.04 236.66 53397.33 88888.00 2015-11-20 07:22:59.908 324 15434.06 236.71 53397.32 88888.00 2015-11-20 07:23:00.408 324 15434.08 236.70 53397.32 88888.00 2015-11-20 07:23:00.908 324 15434.04 236.68 53397.32 88888.00 2015-11-20 07:23:01.408 324 15434.03 236.70 53397.34 88888.00 2015-11-20 07:23:01.908 324 15434.01 236.73 53397.33 88888.00 2015-11-20 07:23:02.408 324 15434.01 236.70 53397.30 88888.00 2015-11-20 07:23:02.908 324 15434.02 236.67 53397.32 88888.00 2015-11-20 07:23:03.408 324 15434.01 236.65 53397.37 88888.00 2015-11-20 07:23:03.908 324 15434.01 236.59 53397.38 88888.00 2015-11-20 07:23:04.408 324 15434.03 236.61 53397.40 88888.00 2015-11-20 07:23:04.908 324 15434.09 236.59 53397.41 88888.00 2015-11-20 07:23:05.408 324 15434.05 236.61 53397.44 88888.00 2015-11-20 07:23:05.908 324 15434.00 236.56 53397.41 88888.00 2015-11-20 07:23:06.408 324 15433.99 236.54 53397.39 88888.00 2015-11-20 07:23:06.908 324 15433.99 236.58 53397.42 88888.00 2015-11-20 07:23:07.408 324 15433.96 236.61 53397.33 88888.00 2015-11-20 07:23:07.908 324 15433.95 236.59 53397.29 88888.00 2015-11-20 07:23:08.408 324 15433.96 236.58 53397.36 88888.00 2015-11-20 07:23:08.908 324 15433.94 236.57 53397.38 88888.00 2015-11-20 07:23:09.408 324 15433.91 236.56 53397.38 88888.00 2015-11-20 07:23:09.908 324 15433.93 236.53 53397.38 88888.00 2015-11-20 07:23:10.408 324 15433.94 236.48 53397.43 88888.00 2015-11-20 07:23:10.908 324 15433.96 236.54 53397.45 88888.00 2015-11-20 07:23:11.408 324 15433.96 236.68 53397.46 88888.00 2015-11-20 07:23:11.908 324 15433.93 236.70 53397.47 88888.00 2015-11-20 07:23:12.408 324 15433.91 236.70 53397.49 88888.00 2015-11-20 07:23:12.908 324 15433.94 236.70 53397.54 88888.00 2015-11-20 07:23:13.408 324 15433.92 236.65 53397.50 88888.00 2015-11-20 07:23:13.908 324 15433.93 236.68 53397.47 88888.00 2015-11-20 07:23:14.408 324 15433.93 236.72 53397.44 88888.00 2015-11-20 07:23:14.908 324 15433.94 236.61 53397.40 88888.00 2015-11-20 07:23:15.408 324 15433.93 236.50 53397.46 88888.00 2015-11-20 07:23:15.908 324 15433.91 236.47 53397.45 88888.00 2015-11-20 07:23:16.408 324 15433.91 236.47 53397.50 88888.00 2015-11-20 07:23:16.908 324 15433.88 236.42 53397.51 88888.00 2015-11-20 07:23:17.408 324 15433.95 236.40 53397.56 88888.00 2015-11-20 07:23:17.908 324 15433.95 236.44 53397.58 88888.00 2015-11-20 07:23:18.408 324 15433.94 236.50 53397.62 88888.00 2015-11-20 07:23:18.908 324 15433.93 236.47 53397.65 88888.00 2015-11-20 07:23:19.408 324 15433.92 236.38 53397.67 88888.00 2015-11-20 07:23:19.908 324 15433.91 236.39 53397.63 88888.00 2015-11-20 07:23:20.408 324 15433.88 236.40 53397.54 88888.00 2015-11-20 07:23:20.908 324 15433.86 236.38 53397.50 88888.00 2015-11-20 07:23:21.408 324 15433.87 236.37 53397.56 88888.00 2015-11-20 07:23:21.908 324 15433.85 236.39 53397.56 88888.00 2015-11-20 07:23:22.408 324 15433.84 236.37 53397.57 88888.00 2015-11-20 07:23:22.908 324 15433.86 236.35 53397.59 88888.00 2015-11-20 07:23:23.408 324 15433.83 236.36 53397.57 88888.00 2015-11-20 07:23:23.908 324 15433.78 236.28 53397.56 88888.00 2015-11-20 07:23:24.408 324 15433.81 236.20 53397.57 88888.00 2015-11-20 07:23:24.908 324 15433.81 236.21 53397.58 88888.00 2015-11-20 07:23:25.408 324 15433.78 236.19 53397.58 88888.00 2015-11-20 07:23:25.908 324 15433.79 236.20 53397.54 88888.00 2015-11-20 07:23:26.408 324 15433.76 236.25 53397.56 88888.00 2015-11-20 07:23:26.908 324 15433.77 236.29 53397.56 88888.00 2015-11-20 07:23:27.408 324 15433.74 236.27 53397.57 88888.00 2015-11-20 07:23:27.908 324 15433.69 236.21 53397.61 88888.00 2015-11-20 07:23:28.408 324 15433.67 236.21 53397.59 88888.00 2015-11-20 07:23:28.908 324 15433.69 236.20 53397.62 88888.00 2015-11-20 07:23:29.408 324 15433.70 236.23 53397.68 88888.00 2015-11-20 07:23:29.908 324 15433.70 236.35 53397.74 88888.00 2015-11-20 07:23:30.408 324 15433.67 236.36 53397.74 88888.00 2015-11-20 07:23:30.908 324 15433.66 236.41 53397.75 88888.00 2015-11-20 07:23:31.408 324 15433.59 236.41 53397.75 88888.00 2015-11-20 07:23:31.908 324 15433.59 236.35 53397.69 88888.00 2015-11-20 07:23:32.408 324 15433.63 236.29 53397.73 88888.00 2015-11-20 07:23:32.908 324 15433.51 236.28 53397.66 88888.00 2015-11-20 07:23:33.408 324 15433.51 236.10 53397.65 88888.00 2015-11-20 07:23:33.908 324 15433.51 236.03 53397.68 88888.00 2015-11-20 07:23:34.408 324 15433.50 236.04 53397.71 88888.00 2015-11-20 07:23:34.908 324 15433.52 236.03 53397.67 88888.00 2015-11-20 07:23:35.408 324 15433.55 236.03 53397.70 88888.00 2015-11-20 07:23:35.908 324 15433.51 236.05 53397.74 88888.00 2015-11-20 07:23:36.408 324 15433.49 236.02 53397.75 88888.00 2015-11-20 07:23:36.908 324 15433.48 235.99 53397.76 88888.00 2015-11-20 07:23:37.408 324 15433.47 235.98 53397.75 88888.00 2015-11-20 07:23:37.908 324 15433.46 235.94 53397.73 88888.00 2015-11-20 07:23:38.408 324 15433.46 235.98 53397.73 88888.00 2015-11-20 07:23:38.908 324 15433.45 236.11 53397.73 88888.00 2015-11-20 07:23:39.408 324 15433.47 236.03 53397.70 88888.00 2015-11-20 07:23:39.908 324 15433.45 235.95 53397.67 88888.00 2015-11-20 07:23:40.408 324 15433.39 235.86 53397.63 88888.00 2015-11-20 07:23:40.908 324 15433.42 235.85 53397.60 88888.00 2015-11-20 07:23:41.408 324 15433.43 235.88 53397.60 88888.00 2015-11-20 07:23:41.908 324 15433.42 235.89 53397.66 88888.00 2015-11-20 07:23:42.408 324 15433.46 235.85 53397.75 88888.00 2015-11-20 07:23:42.908 324 15433.43 235.87 53397.70 88888.00 2015-11-20 07:23:43.408 324 15433.41 235.84 53397.73 88888.00 2015-11-20 07:23:43.908 324 15433.34 235.81 53397.63 88888.00 2015-11-20 07:23:44.408 324 15433.34 235.86 53397.60 88888.00 2015-11-20 07:23:44.908 324 15433.31 235.87 53397.66 88888.00 2015-11-20 07:23:45.408 324 15433.32 235.89 53397.68 88888.00 2015-11-20 07:23:45.908 324 15433.29 235.85 53397.65 88888.00 2015-11-20 07:23:46.408 324 15433.24 235.78 53397.61 88888.00 2015-11-20 07:23:46.908 324 15433.22 235.78 53397.63 88888.00 2015-11-20 07:23:47.408 324 15433.18 235.75 53397.68 88888.00 2015-11-20 07:23:47.908 324 15433.15 235.70 53397.73 88888.00 2015-11-20 07:23:48.408 324 15433.12 235.69 53397.65 88888.00 2015-11-20 07:23:48.908 324 15433.09 235.75 53397.65 88888.00 2015-11-20 07:23:49.408 324 15433.05 235.73 53397.61 88888.00 2015-11-20 07:23:49.908 324 15433.09 235.73 53397.65 88888.00 2015-11-20 07:23:50.408 324 15433.07 235.71 53397.64 88888.00 2015-11-20 07:23:50.908 324 15433.04 235.72 53397.62 88888.00 2015-11-20 07:23:51.408 324 15433.02 235.72 53397.62 88888.00 2015-11-20 07:23:51.908 324 15432.97 235.71 53397.67 88888.00 2015-11-20 07:23:52.408 324 15432.96 235.79 53397.58 88888.00 2015-11-20 07:23:52.908 324 15432.97 235.79 53397.53 88888.00 2015-11-20 07:23:53.408 324 15433.01 235.73 53397.55 88888.00 2015-11-20 07:23:53.908 324 15433.04 235.69 53397.64 88888.00 2015-11-20 07:23:54.408 324 15433.00 235.72 53397.65 88888.00 2015-11-20 07:23:54.908 324 15432.95 235.73 53397.58 88888.00 2015-11-20 07:23:55.408 324 15432.93 235.72 53397.53 88888.00 2015-11-20 07:23:55.908 324 15432.90 235.71 53397.50 88888.00 2015-11-20 07:23:56.408 324 15432.91 235.71 53397.55 88888.00 2015-11-20 07:23:56.908 324 15432.93 235.68 53397.49 88888.00 2015-11-20 07:23:57.408 324 15432.92 235.70 53397.46 88888.00 2015-11-20 07:23:57.908 324 15432.95 235.67 53397.54 88888.00 2015-11-20 07:23:58.408 324 15432.92 235.60 53397.55 88888.00 2015-11-20 07:23:58.908 324 15432.87 235.61 53397.55 88888.00 2015-11-20 07:23:59.408 324 15432.83 235.63 53397.58 88888.00 2015-11-20 07:23:59.908 324 15432.82 235.67 53397.53 88888.00 2015-11-20 07:24:00.408 324 15432.81 235.71 53397.51 88888.00 2015-11-20 07:24:00.908 324 15432.83 235.68 53397.50 88888.00 2015-11-20 07:24:01.408 324 15432.83 235.70 53397.44 88888.00 2015-11-20 07:24:01.908 324 15432.79 235.82 53397.42 88888.00 2015-11-20 07:24:02.408 324 15432.76 235.85 53397.44 88888.00 2015-11-20 07:24:02.908 324 15432.82 235.84 53397.39 88888.00 2015-11-20 07:24:03.408 324 15432.84 235.80 53397.37 88888.00 2015-11-20 07:24:03.908 324 15432.82 235.79 53397.39 88888.00 2015-11-20 07:24:04.408 324 15432.83 235.76 53397.38 88888.00 2015-11-20 07:24:04.908 324 15432.78 235.76 53397.27 88888.00 2015-11-20 07:24:05.408 324 15432.76 235.77 53397.29 88888.00 2015-11-20 07:24:05.908 324 15432.75 235.71 53397.35 88888.00 2015-11-20 07:24:06.408 324 15432.74 235.54 53397.40 88888.00 2015-11-20 07:24:06.908 324 15432.69 235.53 53397.42 88888.00 2015-11-20 07:24:07.408 324 15432.69 235.64 53397.44 88888.00 2015-11-20 07:24:07.908 324 15432.68 235.69 53397.45 88888.00 2015-11-20 07:24:08.408 324 15432.67 235.68 53397.33 88888.00 2015-11-20 07:24:08.908 324 15432.69 235.66 53397.37 88888.00 2015-11-20 07:24:09.408 324 15432.68 235.66 53397.37 88888.00 2015-11-20 07:24:09.908 324 15432.66 235.66 53397.37 88888.00 2015-11-20 07:24:10.408 324 15432.66 235.66 53397.39 88888.00 2015-11-20 07:24:10.908 324 15432.66 235.63 53397.33 88888.00 2015-11-20 07:24:11.408 324 15432.63 235.67 53397.37 88888.00 2015-11-20 07:24:11.908 324 15432.58 235.69 53397.37 88888.00 2015-11-20 07:24:12.408 324 15432.58 235.69 53397.37 88888.00 2015-11-20 07:24:12.908 324 15432.55 235.70 53397.42 88888.00 2015-11-20 07:24:13.408 324 15432.50 235.71 53397.33 88888.00 2015-11-20 07:24:13.908 324 15432.45 235.68 53397.25 88888.00 2015-11-20 07:24:14.408 324 15432.43 235.64 53397.22 88888.00 2015-11-20 07:24:14.908 324 15432.42 235.64 53397.20 88888.00 2015-11-20 07:24:15.408 324 15432.39 235.72 53397.26 88888.00 2015-11-20 07:24:15.908 324 15432.39 235.71 53397.23 88888.00 2015-11-20 07:24:16.408 324 15432.33 235.66 53397.27 88888.00 2015-11-20 07:24:16.908 324 15432.30 235.68 53397.30 88888.00 2015-11-20 07:24:17.408 324 15432.33 235.66 53397.27 88888.00 2015-11-20 07:24:17.908 324 15432.30 235.50 53397.32 88888.00 2015-11-20 07:24:18.408 324 15432.28 235.42 53397.33 88888.00 2015-11-20 07:24:18.908 324 15432.25 235.47 53397.27 88888.00 2015-11-20 07:24:19.408 324 15432.21 235.49 53397.27 88888.00 2015-11-20 07:24:19.908 324 15432.25 235.51 53397.27 88888.00 2015-11-20 07:24:20.408 324 15432.22 235.62 53397.23 88888.00 2015-11-20 07:24:20.908 324 15432.16 235.64 53397.26 88888.00 2015-11-20 07:24:21.408 324 15432.15 235.51 53397.33 88888.00 2015-11-20 07:24:21.908 324 15432.15 235.46 53397.26 88888.00 2015-11-20 07:24:22.408 324 15432.12 235.54 53397.19 88888.00 2015-11-20 07:24:22.908 324 15432.06 235.51 53397.28 88888.00 2015-11-20 07:24:23.408 324 15432.05 235.47 53397.33 88888.00 2015-11-20 07:24:23.908 324 15432.11 235.51 53397.32 88888.00 2015-11-20 07:24:24.408 324 15432.01 235.55 53397.32 88888.00 2015-11-20 07:24:24.908 324 15431.94 235.58 53397.36 88888.00 2015-11-20 07:24:25.408 324 15431.92 235.62 53397.36 88888.00 2015-11-20 07:24:25.908 324 15431.84 235.59 53397.27 88888.00 2015-11-20 07:24:26.408 324 15431.83 235.53 53397.26 88888.00 2015-11-20 07:24:26.908 324 15431.84 235.53 53397.27 88888.00 2015-11-20 07:24:27.408 324 15431.80 235.52 53397.23 88888.00 2015-11-20 07:24:27.908 324 15431.82 235.54 53397.20 88888.00 2015-11-20 07:24:28.408 324 15431.85 235.56 53397.23 88888.00 2015-11-20 07:24:28.908 324 15431.86 235.59 53397.23 88888.00 2015-11-20 07:24:29.408 324 15431.83 235.58 53397.23 88888.00 2015-11-20 07:24:29.908 324 15431.80 235.58 53397.25 88888.00 2015-11-20 07:24:30.408 324 15431.79 235.64 53397.30 88888.00 2015-11-20 07:24:30.908 324 15431.79 235.64 53397.30 88888.00 2015-11-20 07:24:31.408 324 15431.77 235.62 53397.28 88888.00 2015-11-20 07:24:31.908 324 15431.71 235.69 53397.28 88888.00 2015-11-20 07:24:32.408 324 15431.68 235.76 53397.21 88888.00 2015-11-20 07:24:32.908 324 15431.59 235.76 53397.16 88888.00 2015-11-20 07:24:33.408 324 15431.55 235.71 53397.18 88888.00 2015-11-20 07:24:33.908 324 15431.53 235.71 53397.25 88888.00 2015-11-20 07:24:34.408 324 15431.55 235.76 53397.23 88888.00 2015-11-20 07:24:34.908 324 15431.55 235.77 53397.20 88888.00 2015-11-20 07:24:35.408 324 15431.56 235.81 53397.18 88888.00 2015-11-20 07:24:35.908 324 15431.55 235.80 53397.12 88888.00 2015-11-20 07:24:36.408 324 15431.52 235.82 53397.10 88888.00 2015-11-20 07:24:36.908 324 15431.52 235.82 53397.16 88888.00 2015-11-20 07:24:37.408 324 15431.49 235.87 53397.14 88888.00 2015-11-20 07:24:37.908 324 15431.50 235.85 53397.16 88888.00 2015-11-20 07:24:38.408 324 15431.48 235.87 53397.16 88888.00 2015-11-20 07:24:38.908 324 15431.49 235.89 53397.16 88888.00 2015-11-20 07:24:39.408 324 15431.50 235.88 53397.14 88888.00 2015-11-20 07:24:39.908 324 15431.44 235.89 53397.13 88888.00 2015-11-20 07:24:40.408 324 15431.46 235.92 53397.10 88888.00 2015-11-20 07:24:40.908 324 15431.43 236.07 53397.17 88888.00 2015-11-20 07:24:41.408 324 15431.44 236.19 53397.16 88888.00 2015-11-20 07:24:41.908 324 15431.43 236.20 53397.10 88888.00 2015-11-20 07:24:42.408 324 15431.41 236.21 53397.13 88888.00 2015-11-20 07:24:42.908 324 15431.42 236.24 53397.08 88888.00 2015-11-20 07:24:43.408 324 15431.40 236.27 53397.06 88888.00 2015-11-20 07:24:43.908 324 15431.38 236.29 53396.95 88888.00 2015-11-20 07:24:44.408 324 15431.33 236.29 53396.93 88888.00 2015-11-20 07:24:44.908 324 15431.32 236.29 53397.02 88888.00 2015-11-20 07:24:45.408 324 15431.40 236.32 53397.08 88888.00 2015-11-20 07:24:45.908 324 15431.40 236.36 53397.01 88888.00 2015-11-20 07:24:46.408 324 15431.40 236.32 53396.98 88888.00 2015-11-20 07:24:46.908 324 15431.43 236.35 53396.96 88888.00 2015-11-20 07:24:47.408 324 15431.46 236.39 53396.92 88888.00 2015-11-20 07:24:47.908 324 15431.48 236.38 53397.00 88888.00 2015-11-20 07:24:48.408 324 15431.46 236.37 53397.01 88888.00 2015-11-20 07:24:48.908 324 15431.46 236.33 53396.96 88888.00 2015-11-20 07:24:49.408 324 15431.50 236.35 53396.89 88888.00 2015-11-20 07:24:49.908 324 15431.46 236.44 53396.94 88888.00 2015-11-20 07:24:50.408 324 15431.48 236.44 53396.92 88888.00 2015-11-20 07:24:50.908 324 15431.53 236.49 53396.94 88888.00 2015-11-20 07:24:51.408 324 15431.57 236.49 53396.98 88888.00 2015-11-20 07:24:51.908 324 15431.56 236.48 53396.89 88888.00 2015-11-20 07:24:52.408 324 15431.51 236.46 53396.84 88888.00 2015-11-20 07:24:52.908 324 15431.50 236.46 53396.80 88888.00 2015-11-20 07:24:53.408 324 15431.53 236.45 53396.86 88888.00 2015-11-20 07:24:53.908 324 15431.55 236.48 53396.92 88888.00 2015-11-20 07:24:54.408 324 15431.52 236.51 53396.90 88888.00 2015-11-20 07:24:54.908 324 15431.52 236.51 53396.93 88888.00 2015-11-20 07:24:55.408 324 15431.55 236.51 53396.97 88888.00 2015-11-20 07:24:55.908 324 15431.51 236.49 53396.95 88888.00 2015-11-20 07:24:56.408 324 15431.52 236.50 53396.93 88888.00 2015-11-20 07:24:56.908 324 15431.55 236.48 53396.89 88888.00 2015-11-20 07:24:57.408 324 15431.53 236.37 53396.89 88888.00 2015-11-20 07:24:57.908 324 15431.50 236.32 53396.89 88888.00 2015-11-20 07:24:58.408 324 15431.46 236.32 53396.90 88888.00 2015-11-20 07:24:58.908 324 15431.50 236.35 53396.89 88888.00 2015-11-20 07:24:59.408 324 15431.50 236.37 53396.94 88888.00 2015-11-20 07:24:59.908 324 15431.47 236.40 53396.95 88888.00 2015-11-20 07:25:00.408 324 15431.49 236.39 53396.94 88888.00 2015-11-20 07:25:00.908 324 15431.48 236.47 53396.96 88888.00 2015-11-20 07:25:01.408 324 15431.48 236.40 53396.95 88888.00 2015-11-20 07:25:01.908 324 15431.47 236.36 53396.83 88888.00 2015-11-20 07:25:02.408 324 15431.46 236.51 53396.80 88888.00 2015-11-20 07:25:02.908 324 15431.42 236.67 53396.82 88888.00 2015-11-20 07:25:03.408 324 15431.41 236.62 53396.81 88888.00 2015-11-20 07:25:03.908 324 15431.41 236.62 53396.85 88888.00 2015-11-20 07:25:04.408 324 15431.42 236.73 53396.87 88888.00 2015-11-20 07:25:04.908 324 15431.39 236.75 53396.83 88888.00 2015-11-20 07:25:05.408 324 15431.35 236.77 53396.82 88888.00 2015-11-20 07:25:05.908 324 15431.35 236.74 53396.90 88888.00 2015-11-20 07:25:06.408 324 15431.40 236.70 53396.94 88888.00 2015-11-20 07:25:06.908 324 15431.41 236.56 53396.96 88888.00 2015-11-20 07:25:07.408 324 15431.44 236.55 53396.95 88888.00 2015-11-20 07:25:07.908 324 15431.47 236.55 53396.95 88888.00 2015-11-20 07:25:08.408 324 15431.48 236.54 53396.92 88888.00 2015-11-20 07:25:08.908 324 15431.49 236.67 53396.92 88888.00 2015-11-20 07:25:09.408 324 15431.49 236.80 53396.92 88888.00 2015-11-20 07:25:09.908 324 15431.42 236.77 53396.89 88888.00 2015-11-20 07:25:10.408 324 15431.41 236.77 53396.90 88888.00 2015-11-20 07:25:10.908 324 15431.44 236.77 53396.86 88888.00 2015-11-20 07:25:11.408 324 15431.39 236.79 53396.86 88888.00 2015-11-20 07:25:11.908 324 15431.44 236.88 53396.88 88888.00 2015-11-20 07:25:12.408 324 15431.43 236.87 53396.92 88888.00 2015-11-20 07:25:12.908 324 15431.43 236.89 53396.89 88888.00 2015-11-20 07:25:13.408 324 15431.42 236.89 53396.98 88888.00 2015-11-20 07:25:13.908 324 15431.49 236.87 53396.97 88888.00 2015-11-20 07:25:14.408 324 15431.49 236.87 53396.98 88888.00 2015-11-20 07:25:14.908 324 15431.48 236.89 53396.99 88888.00 2015-11-20 07:25:15.408 324 15431.51 236.88 53396.96 88888.00 2015-11-20 07:25:15.908 324 15431.52 236.75 53396.96 88888.00 2015-11-20 07:25:16.408 324 15431.46 236.68 53396.97 88888.00 2015-11-20 07:25:16.908 324 15431.50 236.72 53396.99 88888.00 2015-11-20 07:25:17.408 324 15431.55 236.70 53396.98 88888.00 2015-11-20 07:25:17.908 324 15431.53 236.70 53397.00 88888.00 2015-11-20 07:25:18.408 324 15431.53 236.72 53396.98 88888.00 2015-11-20 07:25:18.908 324 15431.57 236.75 53396.95 88888.00 2015-11-20 07:25:19.408 324 15431.58 236.76 53396.94 88888.00 2015-11-20 07:25:19.908 324 15431.62 236.76 53396.97 88888.00 2015-11-20 07:25:20.408 324 15431.67 236.77 53396.94 88888.00 2015-11-20 07:25:20.908 324 15431.66 236.83 53396.97 88888.00 2015-11-20 07:25:21.408 324 15431.61 236.85 53397.01 88888.00 2015-11-20 07:25:21.908 324 15431.61 236.87 53397.02 88888.00 2015-11-20 07:25:22.408 324 15431.61 236.84 53396.98 88888.00 2015-11-20 07:25:22.908 324 15431.67 236.83 53396.98 88888.00 2015-11-20 07:25:23.408 324 15431.68 236.83 53396.93 88888.00 2015-11-20 07:25:23.908 324 15431.62 236.83 53396.92 88888.00 2015-11-20 07:25:24.408 324 15431.62 236.85 53396.98 88888.00 2015-11-20 07:25:24.908 324 15431.68 236.87 53396.99 88888.00 2015-11-20 07:25:25.408 324 15431.70 236.87 53396.97 88888.00 2015-11-20 07:25:25.908 324 15431.78 236.90 53396.94 88888.00 2015-11-20 07:25:26.408 324 15431.82 236.92 53396.89 88888.00 2015-11-20 07:25:26.908 324 15431.78 236.88 53396.94 88888.00 2015-11-20 07:25:27.408 324 15431.76 236.90 53396.97 88888.00 2015-11-20 07:25:27.908 324 15431.77 236.92 53396.99 88888.00 2015-11-20 07:25:28.408 324 15431.80 236.89 53396.97 88888.00 2015-11-20 07:25:28.908 324 15431.79 236.89 53397.04 88888.00 2015-11-20 07:25:29.408 324 15431.84 236.89 53397.10 88888.00 2015-11-20 07:25:29.908 324 15431.89 236.93 53397.16 88888.00 2015-11-20 07:25:30.408 324 15431.89 236.96 53397.16 88888.00 2015-11-20 07:25:30.908 324 15431.85 236.93 53397.17 88888.00 2015-11-20 07:25:31.408 324 15431.86 236.85 53397.17 88888.00 2015-11-20 07:25:31.908 324 15431.86 236.88 53397.07 88888.00 2015-11-20 07:25:32.408 324 15431.85 236.89 53397.04 88888.00 2015-11-20 07:25:32.908 324 15431.86 236.91 53397.08 88888.00 2015-11-20 07:25:33.408 324 15431.92 236.92 53397.14 88888.00 2015-11-20 07:25:33.908 324 15431.89 236.94 53397.14 88888.00 2015-11-20 07:25:34.408 324 15431.85 236.93 53397.13 88888.00 2015-11-20 07:25:34.908 324 15431.87 236.91 53397.14 88888.00 2015-11-20 07:25:35.408 324 15431.87 236.93 53397.15 88888.00 2015-11-20 07:25:35.908 324 15431.84 236.94 53397.09 88888.00 2015-11-20 07:25:36.408 324 15431.84 236.97 53397.08 88888.00 2015-11-20 07:25:36.908 324 15431.85 236.94 53397.13 88888.00 2015-11-20 07:25:37.408 324 15431.88 236.90 53397.10 88888.00 2015-11-20 07:25:37.908 324 15431.86 236.92 53397.15 88888.00 2015-11-20 07:25:38.408 324 15431.86 236.89 53397.18 88888.00 2015-11-20 07:25:38.908 324 15431.89 236.90 53397.15 88888.00 2015-11-20 07:25:39.408 324 15431.83 236.93 53397.10 88888.00 2015-11-20 07:25:39.908 324 15431.87 236.99 53397.12 88888.00 2015-11-20 07:25:40.408 324 15431.91 237.00 53397.10 88888.00 2015-11-20 07:25:40.908 324 15431.92 237.00 53397.17 88888.00 2015-11-20 07:25:41.408 324 15431.91 236.98 53397.23 88888.00 2015-11-20 07:25:41.908 324 15431.94 236.92 53397.23 88888.00 2015-11-20 07:25:42.408 324 15431.92 236.89 53397.23 88888.00 2015-11-20 07:25:42.908 324 15431.91 236.92 53397.25 88888.00 2015-11-20 07:25:43.408 324 15431.89 237.00 53397.26 88888.00 2015-11-20 07:25:43.908 324 15431.88 237.01 53397.24 88888.00 2015-11-20 07:25:44.408 324 15431.87 237.01 53397.23 88888.00 2015-11-20 07:25:44.908 324 15431.89 237.05 53397.29 88888.00 2015-11-20 07:25:45.408 324 15431.84 237.07 53397.34 88888.00 2015-11-20 07:25:45.908 324 15431.88 237.08 53397.33 88888.00 2015-11-20 07:25:46.408 324 15431.92 237.07 53397.41 88888.00 2015-11-20 07:25:46.908 324 15431.88 237.09 53397.47 88888.00 2015-11-20 07:25:47.408 324 15431.85 237.09 53397.47 88888.00 2015-11-20 07:25:47.908 324 15431.88 237.22 53397.48 88888.00 2015-11-20 07:25:48.408 324 15431.87 237.30 53397.49 88888.00 2015-11-20 07:25:48.908 324 15431.87 237.30 53397.49 88888.00 2015-11-20 07:25:49.408 324 15431.85 237.34 53397.49 88888.00 2015-11-20 07:25:49.908 324 15431.88 237.34 53397.49 88888.00 2015-11-20 07:25:50.408 324 15431.84 237.34 53397.57 88888.00 2015-11-20 07:25:50.908 324 15431.85 237.34 53397.57 88888.00 2015-11-20 07:25:51.408 324 15431.87 237.39 53397.54 88888.00 2015-11-20 07:25:51.908 324 15431.85 237.39 53397.51 88888.00 2015-11-20 07:25:52.408 324 15431.82 237.24 53397.53 88888.00 2015-11-20 07:25:52.908 324 15431.88 237.20 53397.56 88888.00 2015-11-20 07:25:53.408 324 15431.89 237.20 53397.56 88888.00 2015-11-20 07:25:53.908 324 15431.95 237.17 53397.63 88888.00 2015-11-20 07:25:54.408 324 15431.97 237.15 53397.65 88888.00 2015-11-20 07:25:54.908 324 15431.97 237.17 53397.64 88888.00 2015-11-20 07:25:55.408 324 15431.97 237.23 53397.60 88888.00 2015-11-20 07:25:55.908 324 15431.96 237.27 53397.64 88888.00 2015-11-20 07:25:56.408 324 15431.96 237.27 53397.67 88888.00 2015-11-20 07:25:56.908 324 15431.92 237.28 53397.61 88888.00 2015-11-20 07:25:57.408 324 15431.94 237.31 53397.58 88888.00 2015-11-20 07:25:57.908 324 15432.01 237.36 53397.64 88888.00 2015-11-20 07:25:58.408 324 15432.06 237.49 53397.64 88888.00 2015-11-20 07:25:58.908 324 15432.03 237.51 53397.67 88888.00 2015-11-20 07:25:59.408 324 15432.03 237.49 53397.71 88888.00 2015-11-20 07:25:59.908 324 15432.04 237.54 53397.71 88888.00 2015-11-20 07:26:00.408 324 15432.03 237.52 53397.71 88888.00 2015-11-20 07:26:00.908 324 15432.03 237.44 53397.71 88888.00 2015-11-20 07:26:01.408 324 15432.06 237.40 53397.68 88888.00 2015-11-20 07:26:01.908 324 15432.06 237.40 53397.71 88888.00 2015-11-20 07:26:02.408 324 15432.10 237.43 53397.74 88888.00 2015-11-20 07:26:02.908 324 15432.10 237.39 53397.77 88888.00 2015-11-20 07:26:03.408 324 15432.10 237.42 53397.84 88888.00 2015-11-20 07:26:03.908 324 15432.07 237.39 53397.84 88888.00 2015-11-20 07:26:04.408 324 15432.07 237.36 53397.86 88888.00 2015-11-20 07:26:04.908 324 15432.03 237.30 53397.88 88888.00 2015-11-20 07:26:05.408 324 15432.07 237.28 53397.94 88888.00 2015-11-20 07:26:05.908 324 15432.15 237.30 53397.96 88888.00 2015-11-20 07:26:06.408 324 15432.15 237.27 53397.93 88888.00 2015-11-20 07:26:06.908 324 15432.19 237.31 53397.86 88888.00 2015-11-20 07:26:07.408 324 15432.22 237.37 53397.83 88888.00 2015-11-20 07:26:07.908 324 15432.21 237.43 53397.91 88888.00 2015-11-20 07:26:08.408 324 15432.22 237.49 53397.91 88888.00 2015-11-20 07:26:08.908 324 15432.22 237.46 53397.98 88888.00 2015-11-20 07:26:09.408 324 15432.22 237.44 53398.01 88888.00 2015-11-20 07:26:09.908 324 15432.23 237.40 53398.00 88888.00 2015-11-20 07:26:10.408 324 15432.21 237.37 53398.02 88888.00 2015-11-20 07:26:10.908 324 15432.22 237.36 53398.10 88888.00 2015-11-20 07:26:11.408 324 15432.28 237.43 53398.06 88888.00 2015-11-20 07:26:11.908 324 15432.31 237.42 53398.05 88888.00 2015-11-20 07:26:12.408 324 15432.29 237.53 53398.09 88888.00 2015-11-20 07:26:12.908 324 15432.25 237.69 53398.17 88888.00 2015-11-20 07:26:13.408 324 15432.22 237.71 53398.15 88888.00 2015-11-20 07:26:13.908 324 15432.25 237.72 53398.15 88888.00 2015-11-20 07:26:14.408 324 15432.27 237.74 53398.14 88888.00 2015-11-20 07:26:14.908 324 15432.27 237.71 53398.15 88888.00 2015-11-20 07:26:15.408 324 15432.29 237.51 53398.13 88888.00 2015-11-20 07:26:15.908 324 15432.24 237.48 53398.08 88888.00 2015-11-20 07:26:16.408 324 15432.30 237.50 53398.09 88888.00 2015-11-20 07:26:16.908 324 15432.30 237.51 53398.09 88888.00 2015-11-20 07:26:17.408 324 15432.29 237.65 53398.11 88888.00 2015-11-20 07:26:17.908 324 15432.30 237.72 53398.14 88888.00 2015-11-20 07:26:18.408 324 15432.29 237.74 53398.16 88888.00 2015-11-20 07:26:18.908 324 15432.30 237.71 53398.16 88888.00 2015-11-20 07:26:19.408 324 15432.25 237.70 53398.15 88888.00 2015-11-20 07:26:19.908 324 15432.25 237.65 53398.13 88888.00 2015-11-20 07:26:20.408 324 15432.30 237.56 53398.17 88888.00 2015-11-20 07:26:20.908 324 15432.30 237.52 53398.18 88888.00 2015-11-20 07:26:21.408 324 15432.28 237.51 53398.15 88888.00 2015-11-20 07:26:21.908 324 15432.30 237.52 53398.15 88888.00 2015-11-20 07:26:22.408 324 15432.30 237.53 53398.17 88888.00 2015-11-20 07:26:22.908 324 15432.27 237.52 53398.22 88888.00 2015-11-20 07:26:23.408 324 15432.30 237.56 53398.29 88888.00 2015-11-20 07:26:23.908 324 15432.34 237.56 53398.31 88888.00 2015-11-20 07:26:24.408 324 15432.31 237.53 53398.29 88888.00 2015-11-20 07:26:24.908 324 15432.24 237.54 53398.28 88888.00 2015-11-20 07:26:25.408 324 15432.25 237.60 53398.24 88888.00 2015-11-20 07:26:25.908 324 15432.28 237.70 53398.20 88888.00 2015-11-20 07:26:26.408 324 15432.30 237.66 53398.24 88888.00 2015-11-20 07:26:26.908 324 15432.37 237.60 53398.27 88888.00 2015-11-20 07:26:27.408 324 15432.36 237.61 53398.25 88888.00 2015-11-20 07:26:27.908 324 15432.39 237.65 53398.19 88888.00 2015-11-20 07:26:28.408 324 15432.41 237.65 53398.20 88888.00 2015-11-20 07:26:28.908 324 15432.40 237.62 53398.10 88888.00 2015-11-20 07:26:29.408 324 15432.43 237.63 53398.07 88888.00 2015-11-20 07:26:29.908 324 15432.48 237.61 53398.17 88888.00 2015-11-20 07:26:30.408 324 15432.46 237.66 53398.20 88888.00 2015-11-20 07:26:30.908 324 15432.47 237.67 53398.18 88888.00 2015-11-20 07:26:31.408 324 15432.46 237.65 53398.18 88888.00 2015-11-20 07:26:31.908 324 15432.40 237.68 53398.21 88888.00 2015-11-20 07:26:32.408 324 15432.49 237.72 53398.25 88888.00 2015-11-20 07:26:32.908 324 15432.56 237.72 53398.28 88888.00 2015-11-20 07:26:33.408 324 15432.52 237.86 53398.26 88888.00 2015-11-20 07:26:33.908 324 15432.49 237.94 53398.23 88888.00 2015-11-20 07:26:34.408 324 15432.56 237.98 53398.13 88888.00 2015-11-20 07:26:34.908 324 15432.54 238.02 53398.18 88888.00 2015-11-20 07:26:35.408 324 15432.48 238.02 53398.20 88888.00 2015-11-20 07:26:35.908 324 15432.52 237.94 53398.24 88888.00 2015-11-20 07:26:36.408 324 15432.54 238.00 53398.17 88888.00 2015-11-20 07:26:36.908 324 15432.55 238.00 53398.11 88888.00 2015-11-20 07:26:37.408 324 15432.57 238.00 53398.17 88888.00 2015-11-20 07:26:37.908 324 15432.58 237.96 53398.19 88888.00 2015-11-20 07:26:38.408 324 15432.64 237.93 53398.14 88888.00 2015-11-20 07:26:38.908 324 15432.66 237.94 53398.15 88888.00 2015-11-20 07:26:39.408 324 15432.70 237.94 53398.15 88888.00 2015-11-20 07:26:39.908 324 15432.75 237.98 53398.24 88888.00 2015-11-20 07:26:40.408 324 15432.70 238.03 53398.29 88888.00 2015-11-20 07:26:40.908 324 15432.65 238.03 53398.28 88888.00 2015-11-20 07:26:41.408 324 15432.69 238.02 53398.27 88888.00 2015-11-20 07:26:41.908 324 15432.76 238.00 53398.31 88888.00 2015-11-20 07:26:42.408 324 15432.83 237.88 53398.36 88888.00 2015-11-20 07:26:42.908 324 15432.77 237.80 53398.33 88888.00 2015-11-20 07:26:43.408 324 15432.84 237.80 53398.34 88888.00 2015-11-20 07:26:43.908 324 15432.91 237.79 53398.31 88888.00 2015-11-20 07:26:44.408 324 15432.93 237.79 53398.28 88888.00 2015-11-20 07:26:44.908 324 15432.94 237.76 53398.26 88888.00 2015-11-20 07:26:45.408 324 15432.94 237.76 53398.23 88888.00 2015-11-20 07:26:45.908 324 15432.96 237.80 53398.25 88888.00 2015-11-20 07:26:46.408 324 15432.93 237.78 53398.26 88888.00 2015-11-20 07:26:46.908 324 15432.92 237.79 53398.23 88888.00 2015-11-20 07:26:47.408 324 15432.96 237.80 53398.27 88888.00 2015-11-20 07:26:47.908 324 15432.93 237.79 53398.28 88888.00 2015-11-20 07:26:48.408 324 15432.92 237.75 53398.31 88888.00 2015-11-20 07:26:48.908 324 15432.94 237.78 53398.29 88888.00 2015-11-20 07:26:49.408 324 15432.95 237.83 53398.25 88888.00 2015-11-20 07:26:49.908 324 15432.93 237.77 53398.27 88888.00 2015-11-20 07:26:50.408 324 15432.95 237.76 53398.26 88888.00 2015-11-20 07:26:50.908 324 15432.99 237.76 53398.23 88888.00 2015-11-20 07:26:51.408 324 15432.96 237.91 53398.33 88888.00 2015-11-20 07:26:51.908 324 15432.93 237.91 53398.26 88888.00 2015-11-20 07:26:52.408 324 15432.97 237.86 53398.23 88888.00 2015-11-20 07:26:52.908 324 15432.96 237.89 53398.24 88888.00 2015-11-20 07:26:53.408 324 15432.97 237.76 53398.28 88888.00 2015-11-20 07:26:53.908 324 15432.95 237.62 53398.21 88888.00 2015-11-20 07:26:54.408 324 15432.96 237.67 53398.23 88888.00 2015-11-20 07:26:54.908 324 15432.96 237.71 53398.24 88888.00 2015-11-20 07:26:55.408 324 15432.94 237.69 53398.26 88888.00 2015-11-20 07:26:55.908 324 15432.97 237.72 53398.25 88888.00 2015-11-20 07:26:56.408 324 15432.97 237.70 53398.23 88888.00 2015-11-20 07:26:56.908 324 15433.01 237.68 53398.19 88888.00 2015-11-20 07:26:57.408 324 15433.00 237.66 53398.25 88888.00 2015-11-20 07:26:57.908 324 15433.03 237.63 53398.34 88888.00 2015-11-20 07:26:58.408 324 15433.01 237.68 53398.34 88888.00 2015-11-20 07:26:58.908 324 15433.02 237.70 53398.31 88888.00 2015-11-20 07:26:59.408 324 15433.06 237.71 53398.36 88888.00 2015-11-20 07:26:59.908 324 15433.09 237.71 53398.41 88888.00 2015-11-20 07:27:00.408 324 15433.05 237.71 53398.44 88888.00 2015-11-20 07:27:00.908 324 15433.00 237.72 53398.40 88888.00 2015-11-20 07:27:01.408 324 15432.97 237.72 53398.33 88888.00 2015-11-20 07:27:01.908 324 15433.01 237.70 53398.33 88888.00 2015-11-20 07:27:02.408 324 15433.04 237.76 53398.34 88888.00 2015-11-20 07:27:02.908 324 15433.03 237.76 53398.39 88888.00 2015-11-20 07:27:03.408 324 15433.06 237.67 53398.35 88888.00 2015-11-20 07:27:03.908 324 15433.03 237.71 53398.30 88888.00 2015-11-20 07:27:04.408 324 15433.03 237.84 53398.33 88888.00 2015-11-20 07:27:04.908 324 15433.03 237.84 53398.37 88888.00 2015-11-20 07:27:05.408 324 15433.04 237.79 53398.39 88888.00 2015-11-20 07:27:05.908 324 15433.06 237.87 53398.39 88888.00 2015-11-20 07:27:06.408 324 15433.06 237.87 53398.37 88888.00 2015-11-20 07:27:06.908 324 15433.02 237.87 53398.37 88888.00 2015-11-20 07:27:07.408 324 15433.03 237.85 53398.43 88888.00 2015-11-20 07:27:07.908 324 15433.00 237.84 53398.39 88888.00 2015-11-20 07:27:08.408 324 15433.00 237.82 53398.40 88888.00 2015-11-20 07:27:08.908 324 15433.00 237.84 53398.41 88888.00 2015-11-20 07:27:09.408 324 15433.02 237.74 53398.39 88888.00 2015-11-20 07:27:09.908 324 15432.99 237.60 53398.29 88888.00 2015-11-20 07:27:10.408 324 15433.00 237.57 53398.29 88888.00 2015-11-20 07:27:10.908 324 15433.02 237.65 53398.30 88888.00 2015-11-20 07:27:11.408 324 15433.01 237.70 53398.31 88888.00 2015-11-20 07:27:11.908 324 15433.02 237.74 53398.33 88888.00 2015-11-20 07:27:12.408 324 15433.02 237.72 53398.36 88888.00 2015-11-20 07:27:12.908 324 15433.02 237.69 53398.34 88888.00 2015-11-20 07:27:13.408 324 15433.03 237.68 53398.27 88888.00 2015-11-20 07:27:13.908 324 15433.03 237.70 53398.25 88888.00 2015-11-20 07:27:14.408 324 15433.02 237.67 53398.26 88888.00 2015-11-20 07:27:14.908 324 15433.03 237.65 53398.25 88888.00 2015-11-20 07:27:15.408 324 15433.06 237.72 53398.25 88888.00 2015-11-20 07:27:15.908 324 15433.04 237.70 53398.26 88888.00 2015-11-20 07:27:16.408 324 15433.04 237.71 53398.29 88888.00 2015-11-20 07:27:16.908 324 15433.06 237.71 53398.30 88888.00 2015-11-20 07:27:17.408 324 15433.02 237.72 53398.33 88888.00 2015-11-20 07:27:17.908 324 15433.03 237.71 53398.31 88888.00 2015-11-20 07:27:18.408 324 15433.07 237.70 53398.35 88888.00 2015-11-20 07:27:18.908 324 15433.06 237.69 53398.30 88888.00 2015-11-20 07:27:19.408 324 15433.09 237.71 53398.27 88888.00 2015-11-20 07:27:19.908 324 15433.09 237.86 53398.30 88888.00 2015-11-20 07:27:20.408 324 15433.09 238.01 53398.24 88888.00 2015-11-20 07:27:20.908 324 15433.10 238.03 53398.17 88888.00 2015-11-20 07:27:21.408 324 15433.11 237.98 53398.22 88888.00 2015-11-20 07:27:21.908 324 15433.07 237.95 53398.25 88888.00 2015-11-20 07:27:22.408 324 15433.13 238.02 53398.27 88888.00 2015-11-20 07:27:22.908 324 15433.15 237.97 53398.23 88888.00 2015-11-20 07:27:23.408 324 15433.12 237.77 53398.19 88888.00 2015-11-20 07:27:23.908 324 15433.11 237.72 53398.19 88888.00 2015-11-20 07:27:24.408 324 15433.10 237.72 53398.29 88888.00 2015-11-20 07:27:24.908 324 15433.09 237.72 53398.29 88888.00 2015-11-20 07:27:25.408 324 15433.10 237.75 53398.29 88888.00 2015-11-20 07:27:25.908 324 15433.12 237.74 53398.28 88888.00 2015-11-20 07:27:26.408 324 15433.15 237.70 53398.29 88888.00 2015-11-20 07:27:26.908 324 15433.19 237.70 53398.30 88888.00 2015-11-20 07:27:27.408 324 15433.19 237.71 53398.31 88888.00 2015-11-20 07:27:27.908 324 15433.11 237.67 53398.21 88888.00 2015-11-20 07:27:28.408 324 15433.05 237.67 53398.20 88888.00 2015-11-20 07:27:28.908 324 15433.05 237.72 53398.22 88888.00 2015-11-20 07:27:29.408 324 15433.11 237.70 53398.29 88888.00 2015-11-20 07:27:29.908 324 15433.11 237.61 53398.28 88888.00 2015-11-20 07:27:30.408 324 15433.11 237.69 53398.34 88888.00 2015-11-20 07:27:30.908 324 15433.07 237.74 53398.31 88888.00 2015-11-20 07:27:31.408 324 15433.14 237.75 53398.31 88888.00 2015-11-20 07:27:31.908 324 15433.12 237.68 53398.31 88888.00 2015-11-20 07:27:32.408 324 15433.07 237.63 53398.29 88888.00 2015-11-20 07:27:32.908 324 15433.09 237.66 53398.31 88888.00 2015-11-20 07:27:33.408 324 15433.09 237.66 53398.33 88888.00 2015-11-20 07:27:33.908 324 15433.02 237.63 53398.25 88888.00 2015-11-20 07:27:34.409 324 15433.02 237.68 53398.20 88888.00 2015-11-20 07:27:34.909 324 15433.05 237.68 53398.25 88888.00 2015-11-20 07:27:35.409 324 15433.02 237.68 53398.26 88888.00 2015-11-20 07:27:35.909 324 15433.05 237.67 53398.28 88888.00 2015-11-20 07:27:36.409 324 15433.07 237.65 53398.25 88888.00 2015-11-20 07:27:36.909 324 15433.04 237.66 53398.25 88888.00 2015-11-20 07:27:37.409 324 15433.01 237.68 53398.23 88888.00 2015-11-20 07:27:37.909 324 15433.03 237.67 53398.19 88888.00 2015-11-20 07:27:38.409 324 15433.01 237.62 53398.22 88888.00 2015-11-20 07:27:38.909 324 15433.00 237.61 53398.16 88888.00 2015-11-20 07:27:39.409 324 15433.01 237.62 53398.15 88888.00 2015-11-20 07:27:39.909 324 15433.02 237.72 53398.14 88888.00 2015-11-20 07:27:40.409 324 15433.03 237.80 53398.14 88888.00 2015-11-20 07:27:40.909 324 15433.00 237.70 53398.14 88888.00 2015-11-20 07:27:41.409 324 15432.99 237.61 53398.16 88888.00 2015-11-20 07:27:41.909 324 15433.00 237.59 53398.21 88888.00 2015-11-20 07:27:42.409 324 15432.92 237.54 53398.19 88888.00 2015-11-20 07:27:42.909 324 15432.90 237.53 53398.13 88888.00 2015-11-20 07:27:43.409 324 15432.85 237.57 53398.10 88888.00 2015-11-20 07:27:43.909 324 15432.84 237.61 53398.11 88888.00 2015-11-20 07:27:44.409 324 15432.84 237.75 53398.15 88888.00 2015-11-20 07:27:44.909 324 15432.88 237.70 53398.13 88888.00 2015-11-20 07:27:45.409 324 15432.86 237.60 53398.06 88888.00 2015-11-20 07:27:45.909 324 15432.84 237.59 53398.07 88888.00 2015-11-20 07:27:46.409 324 15432.84 237.58 53398.10 88888.00 2015-11-20 07:27:46.909 324 15432.86 237.56 53398.13 88888.00 2015-11-20 07:27:47.409 324 15432.87 237.53 53398.13 88888.00 2015-11-20 07:27:47.909 324 15432.81 237.53 53398.21 88888.00 2015-11-20 07:27:48.409 324 15432.82 237.54 53398.21 88888.00 2015-11-20 07:27:48.909 324 15432.87 237.58 53398.16 88888.00 2015-11-20 07:27:49.409 324 15432.87 237.61 53398.15 88888.00 2015-11-20 07:27:49.909 324 15432.86 237.66 53398.14 88888.00 2015-11-20 07:27:50.409 324 15432.85 237.67 53398.11 88888.00 2015-11-20 07:27:50.909 324 15432.82 237.62 53398.15 88888.00 2015-11-20 07:27:51.409 324 15432.78 237.60 53398.17 88888.00 2015-11-20 07:27:51.909 324 15432.77 237.69 53398.14 88888.00 2015-11-20 07:27:52.409 324 15432.79 237.67 53398.08 88888.00 2015-11-20 07:27:52.909 324 15432.81 237.61 53398.11 88888.00 2015-11-20 07:27:53.409 324 15432.78 237.59 53398.09 88888.00 2015-11-20 07:27:53.909 324 15432.76 237.61 53398.09 88888.00 2015-11-20 07:27:54.409 324 15432.75 237.54 53398.09 88888.00 2015-11-20 07:27:54.909 324 15432.77 237.56 53398.13 88888.00 2015-11-20 07:27:55.409 324 15432.76 237.56 53398.08 88888.00 2015-11-20 07:27:55.909 324 15432.78 237.57 53398.08 88888.00 2015-11-20 07:27:56.409 324 15432.73 237.60 53398.14 88888.00 2015-11-20 07:27:56.909 324 15432.68 237.62 53398.14 88888.00 2015-11-20 07:27:57.409 324 15432.69 237.59 53398.14 88888.00 2015-11-20 07:27:57.909 324 15432.69 237.58 53398.20 88888.00 2015-11-20 07:27:58.409 324 15432.65 237.61 53398.20 88888.00 2015-11-20 07:27:58.909 324 15432.65 237.78 53398.20 88888.00 2015-11-20 07:27:59.409 324 15432.67 237.79 53398.29 88888.00 2015-11-20 07:27:59.909 324 15432.67 237.79 53398.25 88888.00 2015-11-20 07:28:00.409 324 15432.66 237.77 53398.23 88888.00 2015-11-20 07:28:00.909 324 15432.66 237.66 53398.25 88888.00 2015-11-20 07:28:01.409 324 15432.67 237.63 53398.23 88888.00 2015-11-20 07:28:01.909 324 15432.67 237.61 53398.19 88888.00 2015-11-20 07:28:02.409 324 15432.66 237.65 53398.20 88888.00 2015-11-20 07:28:02.909 324 15432.67 237.65 53398.20 88888.00 2015-11-20 07:28:03.409 324 15432.67 237.63 53398.18 88888.00 2015-11-20 07:28:03.909 324 15432.64 237.63 53398.29 88888.00 2015-11-20 07:28:04.409 324 15432.66 237.62 53398.30 88888.00 2015-11-20 07:28:04.909 324 15432.67 237.63 53398.35 88888.00 2015-11-20 07:28:05.409 324 15432.67 237.62 53398.34 88888.00 2015-11-20 07:28:05.909 324 15432.59 237.65 53398.36 88888.00 2015-11-20 07:28:06.409 324 15432.57 237.65 53398.34 88888.00 2015-11-20 07:28:06.909 324 15432.61 237.63 53398.27 88888.00 2015-11-20 07:28:07.409 324 15432.58 237.63 53398.27 88888.00 2015-11-20 07:28:07.909 324 15432.57 237.62 53398.27 88888.00 2015-11-20 07:28:08.409 324 15432.56 237.62 53398.25 88888.00 2015-11-20 07:28:08.909 324 15432.54 237.60 53398.27 88888.00 2015-11-20 07:28:09.409 324 15432.49 237.60 53398.29 88888.00 2015-11-20 07:28:09.909 324 15432.42 237.52 53398.30 88888.00 2015-11-20 07:28:10.409 324 15432.47 237.49 53398.35 88888.00 2015-11-20 07:28:10.909 324 15432.48 237.49 53398.36 88888.00 2015-11-20 07:28:11.409 324 15432.45 237.52 53398.31 88888.00 2015-11-20 07:28:11.909 324 15432.45 237.53 53398.27 88888.00 2015-11-20 07:28:12.409 324 15432.45 237.53 53398.23 88888.00 2015-11-20 07:28:12.909 324 15432.46 237.42 53398.20 88888.00 2015-11-20 07:28:13.409 324 15432.48 237.36 53398.22 88888.00 2015-11-20 07:28:13.909 324 15432.50 237.41 53398.19 88888.00 2015-11-20 07:28:14.409 324 15432.47 237.42 53398.20 88888.00 2015-11-20 07:28:14.909 324 15432.45 237.49 53398.23 88888.00 2015-11-20 07:28:15.409 324 15432.46 237.52 53398.28 88888.00 2015-11-20 07:28:15.909 324 15432.47 237.46 53398.34 88888.00 2015-11-20 07:28:16.409 324 15432.43 237.44 53398.36 88888.00 2015-11-20 07:28:16.909 324 15432.42 237.41 53398.27 88888.00 2015-11-20 07:28:17.409 324 15432.42 237.42 53398.24 88888.00 2015-11-20 07:28:17.909 324 15432.39 237.41 53398.26 88888.00 2015-11-20 07:28:18.409 324 15432.38 237.42 53398.28 88888.00 2015-11-20 07:28:18.909 324 15432.41 237.44 53398.31 88888.00 2015-11-20 07:28:19.409 324 15432.48 237.49 53398.27 88888.00 2015-11-20 07:28:19.909 324 15432.43 237.48 53398.25 88888.00 2015-11-20 07:28:20.409 324 15432.40 237.43 53398.22 88888.00 2015-11-20 07:28:20.909 324 15432.36 237.41 53398.31 88888.00 2015-11-20 07:28:21.409 324 15432.37 237.41 53398.28 88888.00 2015-11-20 07:28:21.909 324 15432.38 237.43 53398.30 88888.00 2015-11-20 07:28:22.409 324 15432.36 237.48 53398.34 88888.00 2015-11-20 07:28:22.909 324 15432.39 237.44 53398.34 88888.00 2015-11-20 07:28:23.409 324 15432.36 237.41 53398.31 88888.00 2015-11-20 07:28:23.909 324 15432.37 237.39 53398.34 88888.00 2015-11-20 07:28:24.409 324 15432.38 237.37 53398.34 88888.00 2015-11-20 07:28:24.909 324 15432.39 237.37 53398.38 88888.00 2015-11-20 07:28:25.409 324 15432.39 237.41 53398.39 88888.00 2015-11-20 07:28:25.909 324 15432.41 237.42 53398.33 88888.00 2015-11-20 07:28:26.409 324 15432.36 237.37 53398.29 88888.00 2015-11-20 07:28:26.909 324 15432.39 237.39 53398.33 88888.00 2015-11-20 07:28:27.409 324 15432.37 237.43 53398.35 88888.00 2015-11-20 07:28:27.909 324 15432.27 237.44 53398.34 88888.00 2015-11-20 07:28:28.409 324 15432.24 237.46 53398.28 88888.00 2015-11-20 07:28:28.909 324 15432.28 237.45 53398.30 88888.00 2015-11-20 07:28:29.409 324 15432.31 237.45 53398.40 88888.00 2015-11-20 07:28:29.909 324 15432.30 237.46 53398.42 88888.00 2015-11-20 07:28:30.409 324 15432.29 237.44 53398.46 88888.00 2015-11-20 07:28:30.909 324 15432.24 237.44 53398.46 88888.00 2015-11-20 07:28:31.409 324 15432.27 237.45 53398.47 88888.00 2015-11-20 07:28:31.909 324 15432.28 237.43 53398.47 88888.00 2015-11-20 07:28:32.409 324 15432.25 237.41 53398.46 88888.00 2015-11-20 07:28:32.909 324 15432.22 237.42 53398.45 88888.00 2015-11-20 07:28:33.409 324 15432.21 237.46 53398.46 88888.00 2015-11-20 07:28:33.909 324 15432.21 237.46 53398.43 88888.00 2015-11-20 07:28:34.409 324 15432.19 237.45 53398.49 88888.00 2015-11-20 07:28:34.909 324 15432.22 237.46 53398.54 88888.00 2015-11-20 07:28:35.409 324 15432.21 237.46 53398.53 88888.00 2015-11-20 07:28:35.909 324 15432.18 237.39 53398.60 88888.00 2015-11-20 07:28:36.409 324 15432.19 237.37 53398.65 88888.00 2015-11-20 07:28:36.909 324 15432.22 237.42 53398.60 88888.00 2015-11-20 07:28:37.409 324 15432.23 237.43 53398.53 88888.00 2015-11-20 07:28:37.909 324 15432.16 237.44 53398.49 88888.00 2015-11-20 07:28:38.409 324 15432.13 237.43 53398.49 88888.00 2015-11-20 07:28:38.909 324 15432.15 237.42 53398.47 88888.00 2015-11-20 07:28:39.409 324 15432.16 237.40 53398.55 88888.00 2015-11-20 07:28:39.909 324 15432.19 237.41 53398.55 88888.00 2015-11-20 07:28:40.409 324 15432.20 237.45 53398.58 88888.00 2015-11-20 07:28:40.909 324 15432.19 237.60 53398.63 88888.00 2015-11-20 07:28:41.409 324 15432.13 237.66 53398.62 88888.00 2015-11-20 07:28:41.909 324 15432.13 237.65 53398.56 88888.00 2015-11-20 07:28:42.409 324 15432.14 237.66 53398.56 88888.00 2015-11-20 07:28:42.909 324 15432.12 237.69 53398.48 88888.00 2015-11-20 07:28:43.409 324 15432.12 237.70 53398.54 88888.00 2015-11-20 07:28:43.909 324 15432.10 237.69 53398.57 88888.00 2015-11-20 07:28:44.409 324 15432.10 237.61 53398.58 88888.00 2015-11-20 07:28:44.909 324 15432.11 237.50 53398.64 88888.00 2015-11-20 07:28:45.409 324 15432.10 237.45 53398.59 88888.00 2015-11-20 07:28:45.909 324 15432.07 237.43 53398.57 88888.00 2015-11-20 07:28:46.409 324 15432.06 237.41 53398.57 88888.00 2015-11-20 07:28:46.909 324 15432.05 237.41 53398.61 88888.00 2015-11-20 07:28:47.409 324 15432.01 237.45 53398.59 88888.00 2015-11-20 07:28:47.909 324 15432.01 237.48 53398.62 88888.00 2015-11-20 07:28:48.409 324 15432.04 237.46 53398.66 88888.00 2015-11-20 07:28:48.909 324 15432.03 237.44 53398.65 88888.00 2015-11-20 07:28:49.409 324 15432.03 237.45 53398.66 88888.00 2015-11-20 07:28:49.909 324 15432.01 237.48 53398.68 88888.00 2015-11-20 07:28:50.409 324 15432.00 237.48 53398.70 88888.00 2015-11-20 07:28:50.909 324 15431.94 237.44 53398.71 88888.00 2015-11-20 07:28:51.409 324 15431.94 237.42 53398.74 88888.00 2015-11-20 07:28:51.909 324 15431.94 237.41 53398.74 88888.00 2015-11-20 07:28:52.409 324 15431.95 237.39 53398.70 88888.00 2015-11-20 07:28:52.909 324 15432.02 237.44 53398.76 88888.00 2015-11-20 07:28:53.409 324 15432.00 237.53 53398.74 88888.00 2015-11-20 07:28:53.909 324 15431.94 237.59 53398.74 88888.00 2015-11-20 07:28:54.409 324 15431.97 237.59 53398.70 88888.00 2015-11-20 07:28:54.909 324 15431.94 237.62 53398.67 88888.00 2015-11-20 07:28:55.409 324 15431.97 237.63 53398.65 88888.00 2015-11-20 07:28:55.909 324 15432.01 237.44 53398.74 88888.00 2015-11-20 07:28:56.409 324 15432.01 237.39 53398.74 88888.00 2015-11-20 07:28:56.909 324 15432.04 237.34 53398.74 88888.00 2015-11-20 07:28:57.409 324 15432.03 237.34 53398.69 88888.00 2015-11-20 07:28:57.909 324 15432.03 237.39 53398.70 88888.00 2015-11-20 07:28:58.409 324 15432.00 237.41 53398.71 88888.00 2015-11-20 07:28:58.909 324 15431.97 237.41 53398.72 88888.00 2015-11-20 07:28:59.409 324 15431.97 237.42 53398.71 88888.00 2015-11-20 07:28:59.909 324 15431.97 237.46 53398.77 88888.00 2015-11-20 07:29:00.409 324 15431.96 237.43 53398.75 88888.00 2015-11-20 07:29:00.909 324 15431.95 237.37 53398.72 88888.00 2015-11-20 07:29:01.409 324 15431.89 237.42 53398.70 88888.00 2015-11-20 07:29:01.909 324 15431.85 237.45 53398.71 88888.00 2015-11-20 07:29:02.409 324 15431.87 237.46 53398.72 88888.00 2015-11-20 07:29:02.909 324 15431.87 237.48 53398.72 88888.00 2015-11-20 07:29:03.409 324 15431.91 237.49 53398.65 88888.00 2015-11-20 07:29:03.909 324 15431.89 237.51 53398.67 88888.00 2015-11-20 07:29:04.409 324 15431.88 237.52 53398.71 88888.00 2015-11-20 07:29:04.909 324 15431.93 237.53 53398.74 88888.00 2015-11-20 07:29:05.409 324 15431.86 237.52 53398.77 88888.00 2015-11-20 07:29:05.909 324 15431.92 237.56 53398.76 88888.00 2015-11-20 07:29:06.409 324 15431.92 237.57 53398.74 88888.00 2015-11-20 07:29:06.909 324 15431.92 237.54 53398.78 88888.00 2015-11-20 07:29:07.409 324 15431.93 237.53 53398.69 88888.00 2015-11-20 07:29:07.909 324 15431.95 237.68 53398.67 88888.00 2015-11-20 07:29:08.409 324 15432.01 237.63 53398.67 88888.00 2015-11-20 07:29:08.909 324 15432.03 237.57 53398.67 88888.00 2015-11-20 07:29:09.409 324 15432.04 237.60 53398.61 88888.00 2015-11-20 07:29:09.909 324 15432.03 237.61 53398.66 88888.00 2015-11-20 07:29:10.409 324 15431.97 237.65 53398.66 88888.00 2015-11-20 07:29:10.909 324 15431.98 237.62 53398.64 88888.00 2015-11-20 07:29:11.409 324 15432.03 237.62 53398.67 88888.00 2015-11-20 07:29:11.909 324 15432.04 237.63 53398.67 88888.00 2015-11-20 07:29:12.409 324 15432.00 237.63 53398.64 88888.00 2015-11-20 07:29:12.909 324 15431.98 237.59 53398.62 88888.00 2015-11-20 07:29:13.409 324 15432.01 237.57 53398.55 88888.00 2015-11-20 07:29:13.909 324 15432.03 237.57 53398.57 88888.00 2015-11-20 07:29:14.409 324 15432.03 237.61 53398.60 88888.00 2015-11-20 07:29:14.909 324 15432.04 237.62 53398.60 88888.00 2015-11-20 07:29:15.409 324 15432.03 237.66 53398.66 88888.00 2015-11-20 07:29:15.909 324 15431.96 237.62 53398.64 88888.00 2015-11-20 07:29:16.409 324 15432.00 237.62 53398.65 88888.00 2015-11-20 07:29:16.909 324 15432.00 237.76 53398.70 88888.00 2015-11-20 07:29:17.409 324 15432.02 237.82 53398.66 88888.00 2015-11-20 07:29:17.909 324 15432.02 237.86 53398.66 88888.00 2015-11-20 07:29:18.409 324 15432.04 237.87 53398.74 88888.00 2015-11-20 07:29:18.909 324 15432.01 237.92 53398.71 88888.00 2015-11-20 07:29:19.409 324 15431.94 237.91 53398.66 88888.00 2015-11-20 07:29:19.909 324 15431.97 237.77 53398.61 88888.00 2015-11-20 07:29:20.409 324 15431.98 237.79 53398.59 88888.00 2015-11-20 07:29:20.909 324 15431.97 237.76 53398.63 88888.00 2015-11-20 07:29:21.409 324 15431.94 237.66 53398.65 88888.00 2015-11-20 07:29:21.909 324 15431.94 237.60 53398.62 88888.00 2015-11-20 07:29:22.409 324 15431.89 237.67 53398.64 88888.00 2015-11-20 07:29:22.909 324 15431.91 237.72 53398.68 88888.00 2015-11-20 07:29:23.409 324 15431.91 237.70 53398.75 88888.00 2015-11-20 07:29:23.909 324 15431.88 237.67 53398.75 88888.00 2015-11-20 07:29:24.409 324 15431.92 237.62 53398.67 88888.00 2015-11-20 07:29:24.909 324 15431.87 237.65 53398.67 88888.00 2015-11-20 07:29:25.409 324 15431.85 237.71 53398.67 88888.00 2015-11-20 07:29:25.909 324 15431.84 237.71 53398.70 88888.00 2015-11-20 07:29:26.409 324 15431.80 237.70 53398.75 88888.00 2015-11-20 07:29:26.909 324 15431.82 237.68 53398.76 88888.00 2015-11-20 07:29:27.409 324 15431.80 237.69 53398.76 88888.00 2015-11-20 07:29:27.909 324 15431.74 237.68 53398.74 88888.00 2015-11-20 07:29:28.409 324 15431.70 237.68 53398.71 88888.00 2015-11-20 07:29:28.909 324 15431.73 237.65 53398.69 88888.00 2015-11-20 07:29:29.409 324 15431.73 237.57 53398.77 88888.00 2015-11-20 07:29:29.909 324 15431.68 237.67 53398.76 88888.00 2015-11-20 07:29:30.409 324 15431.66 237.72 53398.70 88888.00 2015-11-20 07:29:30.909 324 15431.62 237.74 53398.70 88888.00 2015-11-20 07:29:31.409 324 15431.61 237.71 53398.69 88888.00 2015-11-20 07:29:31.909 324 15431.58 237.70 53398.68 88888.00 2015-11-20 07:29:32.409 324 15431.58 237.71 53398.70 88888.00 2015-11-20 07:29:32.909 324 15431.49 237.77 53398.67 88888.00 2015-11-20 07:29:33.409 324 15431.50 237.83 53398.71 88888.00 2015-11-20 07:29:33.909 324 15431.50 237.85 53398.74 88888.00 2015-11-20 07:29:34.409 324 15431.48 237.88 53398.76 88888.00 2015-11-20 07:29:34.909 324 15431.48 238.00 53398.82 88888.00 2015-11-20 07:29:35.409 324 15431.47 238.09 53398.76 88888.00 2015-11-20 07:29:35.909 324 15431.47 238.04 53398.76 88888.00 2015-11-20 07:29:36.409 324 15431.43 238.02 53398.72 88888.00 2015-11-20 07:29:36.909 324 15431.41 238.00 53398.74 88888.00 2015-11-20 07:29:37.409 324 15431.43 238.01 53398.69 88888.00 2015-11-20 07:29:37.909 324 15431.43 238.09 53398.69 88888.00 2015-11-20 07:29:38.409 324 15431.43 238.13 53398.65 88888.00 2015-11-20 07:29:38.909 324 15431.46 238.13 53398.68 88888.00 2015-11-20 07:29:39.409 324 15431.40 238.12 53398.69 88888.00 2015-11-20 07:29:39.909 324 15431.37 238.09 53398.69 88888.00 2015-11-20 07:29:40.409 324 15431.38 238.09 53398.70 88888.00 2015-11-20 07:29:40.909 324 15431.40 238.09 53398.77 88888.00 2015-11-20 07:29:41.409 324 15431.38 238.06 53398.81 88888.00 2015-11-20 07:29:41.909 324 15431.39 237.94 53398.76 88888.00 2015-11-20 07:29:42.409 324 15431.35 237.92 53398.67 88888.00 2015-11-20 07:29:42.909 324 15431.35 237.89 53398.61 88888.00 2015-11-20 07:29:43.409 324 15431.35 237.88 53398.60 88888.00 2015-11-20 07:29:43.909 324 15431.33 237.87 53398.61 88888.00 2015-11-20 07:29:44.409 324 15431.28 237.86 53398.66 88888.00 2015-11-20 07:29:44.909 324 15431.30 237.93 53398.63 88888.00 2015-11-20 07:29:45.409 324 15431.26 237.93 53398.62 88888.00 2015-11-20 07:29:45.909 324 15431.29 237.92 53398.64 88888.00 2015-11-20 07:29:46.409 324 15431.29 237.91 53398.66 88888.00 2015-11-20 07:29:46.909 324 15431.25 237.92 53398.64 88888.00 2015-11-20 07:29:47.409 324 15431.33 237.91 53398.65 88888.00 2015-11-20 07:29:47.909 324 15431.28 237.95 53398.67 88888.00 2015-11-20 07:29:48.409 324 15431.31 237.94 53398.62 88888.00 2015-11-20 07:29:48.909 324 15431.31 237.93 53398.57 88888.00 2015-11-20 07:29:49.409 324 15431.24 237.93 53398.56 88888.00 2015-11-20 07:29:49.909 324 15431.25 237.91 53398.61 88888.00 2015-11-20 07:29:50.409 324 15431.24 237.93 53398.55 88888.00 2015-11-20 07:29:50.909 324 15431.28 237.93 53398.51 88888.00 2015-11-20 07:29:51.409 324 15431.25 237.93 53398.54 88888.00 2015-11-20 07:29:51.909 324 15431.30 237.95 53398.49 88888.00 2015-11-20 07:29:52.409 324 15431.38 238.00 53398.45 88888.00 2015-11-20 07:29:52.909 324 15431.33 238.09 53398.55 88888.00 2015-11-20 07:29:53.409 324 15431.37 238.15 53398.56 88888.00 2015-11-20 07:29:53.909 324 15431.37 238.17 53398.50 88888.00 2015-11-20 07:29:54.409 324 15431.39 238.20 53398.55 88888.00 2015-11-20 07:29:54.909 324 15431.39 238.15 53398.54 88888.00 2015-11-20 07:29:55.409 324 15431.34 238.15 53398.47 88888.00 2015-11-20 07:29:55.909 324 15431.34 238.15 53398.41 88888.00 2015-11-20 07:29:56.409 324 15431.31 238.18 53398.37 88888.00 2015-11-20 07:29:56.909 324 15431.25 238.19 53398.42 88888.00 2015-11-20 07:29:57.409 324 15431.25 238.20 53398.47 88888.00 2015-11-20 07:29:57.909 324 15431.29 238.11 53398.42 88888.00 2015-11-20 07:29:58.409 324 15431.30 238.02 53398.42 88888.00 2015-11-20 07:29:58.909 324 15431.30 238.05 53398.41 88888.00 2015-11-20 07:29:59.409 324 15431.30 238.00 53398.43 88888.00 2015-11-20 07:29:59.909 324 15431.33 237.91 53398.44 88888.00 2015-11-20 07:30:00.409 324 15431.38 237.93 53398.42 88888.00 2015-11-20 07:30:00.909 324 15431.38 237.95 53398.39 88888.00 2015-11-20 07:30:01.409 324 15431.41 237.94 53398.39 88888.00 2015-11-20 07:30:01.909 324 15431.40 237.93 53398.33 88888.00 2015-11-20 07:30:02.409 324 15431.40 237.96 53398.28 88888.00 2015-11-20 07:30:02.909 324 15431.42 238.02 53398.30 88888.00 2015-11-20 07:30:03.409 324 15431.40 238.05 53398.31 88888.00 2015-11-20 07:30:03.909 324 15431.38 238.05 53398.30 88888.00 2015-11-20 07:30:04.409 324 15431.39 238.09 53398.27 88888.00 2015-11-20 07:30:04.909 324 15431.40 238.15 53398.28 88888.00 2015-11-20 07:30:05.409 324 15431.46 238.21 53398.31 88888.00 2015-11-20 07:30:05.909 324 15431.48 238.13 53398.33 88888.00 2015-11-20 07:30:06.409 324 15431.47 238.10 53398.31 88888.00 2015-11-20 07:30:06.909 324 15431.47 238.00 53398.28 88888.00 2015-11-20 07:30:07.409 324 15431.49 237.93 53398.31 88888.00 2015-11-20 07:30:07.909 324 15431.51 237.92 53398.27 88888.00 2015-11-20 07:30:08.409 324 15431.50 237.93 53398.25 88888.00 2015-11-20 07:30:08.909 324 15431.50 238.00 53398.23 88888.00 2015-11-20 07:30:09.409 324 15431.49 238.00 53398.28 88888.00 2015-11-20 07:30:09.909 324 15431.44 238.01 53398.31 88888.00 2015-11-20 07:30:10.409 324 15431.48 238.01 53398.28 88888.00 2015-11-20 07:30:10.909 324 15431.49 238.00 53398.34 88888.00 2015-11-20 07:30:11.409 324 15431.51 238.00 53398.39 88888.00 2015-11-20 07:30:11.909 324 15431.52 238.00 53398.35 88888.00 2015-11-20 07:30:12.409 324 15431.49 238.01 53398.31 88888.00 2015-11-20 07:30:12.909 324 15431.52 238.01 53398.35 88888.00 2015-11-20 07:30:13.409 324 15431.52 238.03 53398.30 88888.00 2015-11-20 07:30:13.909 324 15431.55 237.98 53398.31 88888.00 2015-11-20 07:30:14.409 324 15431.56 237.98 53398.31 88888.00 2015-11-20 07:30:14.909 324 15431.58 238.00 53398.38 88888.00 2015-11-20 07:30:15.409 324 15431.59 238.00 53398.38 88888.00 2015-11-20 07:30:15.909 324 15431.58 238.04 53398.40 88888.00 2015-11-20 07:30:16.409 324 15431.58 238.03 53398.43 88888.00 2015-11-20 07:30:16.909 324 15431.58 238.00 53398.39 88888.00 2015-11-20 07:30:17.409 324 15431.55 237.96 53398.37 88888.00 2015-11-20 07:30:17.909 324 15431.53 237.96 53398.33 88888.00 2015-11-20 07:30:18.409 324 15431.55 237.96 53398.35 88888.00 2015-11-20 07:30:18.909 324 15431.49 237.96 53398.34 88888.00 2015-11-20 07:30:19.409 324 15431.49 237.97 53398.37 88888.00 2015-11-20 07:30:19.909 324 15431.49 237.95 53398.39 88888.00 2015-11-20 07:30:20.409 324 15431.52 237.97 53398.39 88888.00 2015-11-20 07:30:20.909 324 15431.49 238.01 53398.39 88888.00 2015-11-20 07:30:21.409 324 15431.49 237.94 53398.40 88888.00 2015-11-20 07:30:21.909 324 15431.49 237.88 53398.39 88888.00 2015-11-20 07:30:22.409 324 15431.46 237.86 53398.38 88888.00 2015-11-20 07:30:22.909 324 15431.42 237.89 53398.40 88888.00 2015-11-20 07:30:23.409 324 15431.42 237.98 53398.51 88888.00 2015-11-20 07:30:23.909 324 15431.46 238.02 53398.51 88888.00 2015-11-20 07:30:24.409 324 15431.46 238.02 53398.50 88888.00 2015-11-20 07:30:24.909 324 15431.46 237.97 53398.46 88888.00 2015-11-20 07:30:25.409 324 15431.44 237.95 53398.47 88888.00 2015-11-20 07:30:25.909 324 15431.40 237.94 53398.44 88888.00 2015-11-20 07:30:26.409 324 15431.34 237.95 53398.44 88888.00 2015-11-20 07:30:26.909 324 15431.35 238.03 53398.47 88888.00 2015-11-20 07:30:27.409 324 15431.39 237.97 53398.51 88888.00 2015-11-20 07:30:27.909 324 15431.35 237.94 53398.58 88888.00 2015-11-20 07:30:28.409 324 15431.31 237.89 53398.58 88888.00 2015-11-20 07:30:28.909 324 15431.33 237.89 53398.59 88888.00 2015-11-20 07:30:29.409 324 15431.29 237.89 53398.62 88888.00 2015-11-20 07:30:29.909 324 15431.26 237.97 53398.54 88888.00 2015-11-20 07:30:30.409 324 15431.30 237.96 53398.47 88888.00 2015-11-20 07:30:30.909 324 15431.30 237.89 53398.50 88888.00 2015-11-20 07:30:31.409 324 15431.25 237.88 53398.54 88888.00 2015-11-20 07:30:31.909 324 15431.31 237.87 53398.54 88888.00 2015-11-20 07:30:32.409 324 15431.31 237.86 53398.56 88888.00 2015-11-20 07:30:32.909 324 15431.24 237.86 53398.62 88888.00 2015-11-20 07:30:33.409 324 15431.25 237.86 53398.64 88888.00 2015-11-20 07:30:33.909 324 15431.22 237.82 53398.64 88888.00 2015-11-20 07:30:34.409 324 15431.19 237.77 53398.62 88888.00 2015-11-20 07:30:34.909 324 15431.20 237.78 53398.60 88888.00 2015-11-20 07:30:35.409 324 15431.21 237.83 53398.60 88888.00 2015-11-20 07:30:35.909 324 15431.24 237.86 53398.62 88888.00 2015-11-20 07:30:36.409 324 15431.23 237.86 53398.63 88888.00 2015-11-20 07:30:36.909 324 15431.23 237.87 53398.67 88888.00 2015-11-20 07:30:37.409 324 15431.17 237.95 53398.68 88888.00 2015-11-20 07:30:37.909 324 15431.12 237.96 53398.67 88888.00 2015-11-20 07:30:38.409 324 15431.14 237.92 53398.62 88888.00 2015-11-20 07:30:38.909 324 15431.15 237.92 53398.64 88888.00 2015-11-20 07:30:39.409 324 15431.10 237.88 53398.63 88888.00 2015-11-20 07:30:39.909 324 15431.11 237.74 53398.60 88888.00 2015-11-20 07:30:40.409 324 15431.03 237.80 53398.64 88888.00 2015-11-20 07:30:40.909 324 15431.05 237.78 53398.68 88888.00 2015-11-20 07:30:41.409 324 15431.06 237.75 53398.66 88888.00 2015-11-20 07:30:41.909 324 15431.13 237.76 53398.69 88888.00 2015-11-20 07:30:42.409 324 15431.10 237.83 53398.72 88888.00 2015-11-20 07:30:42.909 324 15431.07 237.89 53398.70 88888.00 2015-11-20 07:30:43.409 324 15431.06 237.88 53398.69 88888.00 2015-11-20 07:30:43.909 324 15431.04 237.93 53398.70 88888.00 2015-11-20 07:30:44.409 324 15430.99 237.88 53398.69 88888.00 2015-11-20 07:30:44.909 324 15430.99 237.86 53398.63 88888.00 2015-11-20 07:30:45.409 324 15430.98 237.86 53398.65 88888.00 2015-11-20 07:30:45.909 324 15430.96 237.89 53398.59 88888.00 2015-11-20 07:30:46.409 324 15430.96 237.89 53398.65 88888.00 2015-11-20 07:30:46.909 324 15430.97 237.93 53398.68 88888.00 2015-11-20 07:30:47.409 324 15431.01 237.83 53398.67 88888.00 2015-11-20 07:30:47.909 324 15430.98 237.69 53398.67 88888.00 2015-11-20 07:30:48.409 324 15430.94 237.65 53398.70 88888.00 2015-11-20 07:30:48.909 324 15430.90 237.60 53398.69 88888.00 2015-11-20 07:30:49.409 324 15430.89 237.57 53398.67 88888.00 2015-11-20 07:30:49.909 324 15430.88 237.57 53398.69 88888.00 2015-11-20 07:30:50.409 324 15430.86 237.58 53398.65 88888.00 2015-11-20 07:30:50.909 324 15430.84 237.71 53398.74 88888.00 2015-11-20 07:30:51.409 324 15430.84 237.77 53398.80 88888.00 2015-11-20 07:30:51.909 324 15430.84 237.72 53398.72 88888.00 2015-11-20 07:30:52.409 324 15430.84 237.59 53398.76 88888.00 2015-11-20 07:30:52.909 324 15430.87 237.54 53398.82 88888.00 2015-11-20 07:30:53.409 324 15430.87 237.52 53398.83 88888.00 2015-11-20 07:30:53.909 324 15430.90 237.53 53398.84 88888.00 2015-11-20 07:30:54.409 324 15430.86 237.52 53398.86 88888.00 2015-11-20 07:30:54.909 324 15430.80 237.44 53398.79 88888.00 2015-11-20 07:30:55.409 324 15430.78 237.45 53398.82 88888.00 2015-11-20 07:30:55.909 324 15430.77 237.56 53398.84 88888.00 2015-11-20 07:30:56.409 324 15430.78 237.59 53398.85 88888.00 2015-11-20 07:30:56.909 324 15430.78 237.50 53398.86 88888.00 2015-11-20 07:30:57.409 324 15430.76 237.45 53398.84 88888.00 2015-11-20 07:30:57.909 324 15430.74 237.49 53398.86 88888.00 2015-11-20 07:30:58.409 324 15430.75 237.48 53398.91 88888.00 2015-11-20 07:30:58.909 324 15430.71 237.48 53398.95 88888.00 2015-11-20 07:30:59.409 324 15430.74 237.52 53398.86 88888.00 2015-11-20 07:30:59.909 324 15430.71 237.53 53398.86 88888.00 2015-11-20 07:31:00.409 324 15430.68 237.56 53398.88 88888.00 2015-11-20 07:31:00.909 324 15430.60 237.50 53398.96 88888.00 2015-11-20 07:31:01.409 324 15430.56 237.46 53398.95 88888.00 2015-11-20 07:31:01.909 324 15430.61 237.43 53398.90 88888.00 2015-11-20 07:31:02.409 324 15430.58 237.41 53398.94 88888.00 2015-11-20 07:31:02.909 324 15430.57 237.40 53398.97 88888.00 2015-11-20 07:31:03.409 324 15430.52 237.43 53398.92 88888.00 2015-11-20 07:31:03.909 324 15430.49 237.43 53398.94 88888.00 2015-11-20 07:31:04.409 324 15430.46 237.40 53398.96 88888.00 2015-11-20 07:31:04.909 324 15430.41 237.36 53399.02 88888.00 2015-11-20 07:31:05.409 324 15430.42 237.34 53399.04 88888.00 2015-11-20 07:31:05.909 324 15430.42 237.37 53399.00 88888.00 2015-11-20 07:31:06.409 324 15430.40 237.42 53398.95 88888.00 2015-11-20 07:31:06.909 324 15430.39 237.35 53398.92 88888.00 2015-11-20 07:31:07.409 324 15430.41 237.37 53398.94 88888.00 2015-11-20 07:31:07.909 324 15430.37 237.35 53398.91 88888.00 2015-11-20 07:31:08.409 324 15430.34 237.36 53398.90 88888.00 2015-11-20 07:31:08.909 324 15430.30 237.37 53398.95 88888.00 2015-11-20 07:31:09.409 324 15430.28 237.45 53398.97 88888.00 2015-11-20 07:31:09.909 324 15430.30 237.49 53398.98 88888.00 2015-11-20 07:31:10.409 324 15430.26 237.48 53398.97 88888.00 2015-11-20 07:31:10.909 324 15430.30 237.49 53398.97 88888.00 2015-11-20 07:31:11.409 324 15430.29 237.48 53398.92 88888.00 2015-11-20 07:31:11.909 324 15430.30 237.51 53399.00 88888.00 2015-11-20 07:31:12.409 324 15430.29 237.51 53398.99 88888.00 2015-11-20 07:31:12.909 324 15430.20 237.51 53398.99 88888.00 2015-11-20 07:31:13.409 324 15430.20 237.50 53398.95 88888.00 2015-11-20 07:31:13.909 324 15430.24 237.50 53398.95 88888.00 2015-11-20 07:31:14.409 324 15430.24 237.50 53398.98 88888.00 2015-11-20 07:31:14.909 324 15430.28 237.51 53398.96 88888.00 2015-11-20 07:31:15.409 324 15430.29 237.50 53398.92 88888.00 2015-11-20 07:31:15.909 324 15430.25 237.53 53398.90 88888.00 2015-11-20 07:31:16.409 324 15430.19 237.54 53398.99 88888.00 2015-11-20 07:31:16.909 324 15430.19 237.54 53398.97 88888.00 2015-11-20 07:31:17.409 324 15430.22 237.58 53398.92 88888.00 2015-11-20 07:31:17.909 324 15430.16 237.60 53398.89 88888.00 2015-11-20 07:31:18.409 324 15430.14 237.70 53398.89 88888.00 2015-11-20 07:31:18.909 324 15430.10 237.67 53398.88 88888.00 2015-11-20 07:31:19.409 324 15430.06 237.79 53398.86 88888.00 2015-11-20 07:31:19.909 324 15430.12 237.84 53398.85 88888.00 2015-11-20 07:31:20.409 324 15430.16 237.87 53398.87 88888.00 2015-11-20 07:31:20.909 324 15430.14 237.87 53398.87 88888.00 2015-11-20 07:31:21.409 324 15430.16 237.91 53398.86 88888.00 2015-11-20 07:31:21.909 324 15430.14 237.93 53398.85 88888.00 2015-11-20 07:31:22.409 324 15430.16 237.83 53398.85 88888.00 2015-11-20 07:31:22.909 324 15430.25 237.69 53398.83 88888.00 2015-11-20 07:31:23.409 324 15430.24 237.72 53398.79 88888.00 2015-11-20 07:31:23.909 324 15430.19 237.77 53398.76 88888.00 2015-11-20 07:31:24.409 324 15430.16 237.79 53398.75 88888.00 2015-11-20 07:31:24.909 324 15430.15 237.80 53398.76 88888.00 2015-11-20 07:31:25.409 324 15430.20 237.80 53398.78 88888.00 2015-11-20 07:31:25.909 324 15430.20 237.83 53398.78 88888.00 2015-11-20 07:31:26.409 324 15430.19 237.86 53398.83 88888.00 2015-11-20 07:31:26.909 324 15430.20 237.98 53398.81 88888.00 2015-11-20 07:31:27.409 324 15430.24 238.09 53398.77 88888.00 2015-11-20 07:31:27.909 324 15430.25 238.11 53398.70 88888.00 2015-11-20 07:31:28.409 324 15430.24 238.11 53398.69 88888.00 2015-11-20 07:31:28.909 324 15430.24 238.09 53398.74 88888.00 2015-11-20 07:31:29.409 324 15430.29 238.09 53398.76 88888.00 2015-11-20 07:31:29.909 324 15430.29 238.13 53398.72 88888.00 2015-11-20 07:31:30.409 324 15430.29 238.18 53398.61 88888.00 2015-11-20 07:31:30.909 324 15430.26 238.15 53398.65 88888.00 2015-11-20 07:31:31.409 324 15430.29 238.11 53398.63 88888.00 2015-11-20 07:31:31.909 324 15430.30 238.13 53398.63 88888.00 2015-11-20 07:31:32.409 324 15430.26 238.17 53398.59 88888.00 2015-11-20 07:31:32.909 324 15430.32 238.17 53398.58 88888.00 2015-11-20 07:31:33.409 324 15430.31 238.17 53398.63 88888.00 2015-11-20 07:31:33.909 324 15430.31 238.18 53398.60 88888.00 2015-11-20 07:31:34.409 324 15430.32 238.20 53398.59 88888.00 2015-11-20 07:31:34.909 324 15430.32 238.23 53398.62 88888.00 2015-11-20 07:31:35.409 324 15430.33 238.24 53398.65 88888.00 2015-11-20 07:31:35.909 324 15430.32 238.20 53398.59 88888.00 2015-11-20 07:31:36.409 324 15430.35 238.10 53398.54 88888.00 2015-11-20 07:31:36.909 324 15430.38 238.06 53398.55 88888.00 2015-11-20 07:31:37.409 324 15430.38 238.12 53398.49 88888.00 2015-11-20 07:31:37.909 324 15430.34 238.24 53398.43 88888.00 2015-11-20 07:31:38.409 324 15430.33 238.24 53398.49 88888.00 2015-11-20 07:31:38.909 324 15430.32 238.24 53398.49 88888.00 2015-11-20 07:31:39.409 324 15430.34 238.14 53398.49 88888.00 2015-11-20 07:31:39.909 324 15430.39 238.05 53398.50 88888.00 2015-11-20 07:31:40.409 324 15430.42 238.03 53398.50 88888.00 2015-11-20 07:31:40.909 324 15430.41 238.00 53398.50 88888.00 2015-11-20 07:31:41.409 324 15430.48 238.10 53398.54 88888.00 2015-11-20 07:31:41.909 324 15430.49 238.23 53398.50 88888.00 2015-11-20 07:31:42.409 324 15430.46 238.27 53398.47 88888.00 2015-11-20 07:31:42.909 324 15430.48 238.20 53398.46 88888.00 2015-11-20 07:31:43.409 324 15430.46 238.27 53398.44 88888.00 2015-11-20 07:31:43.909 324 15430.47 238.32 53398.38 88888.00 2015-11-20 07:31:44.409 324 15430.51 238.34 53398.41 88888.00 2015-11-20 07:31:44.909 324 15430.53 238.30 53398.41 88888.00 2015-11-20 07:31:45.409 324 15430.56 238.26 53398.44 88888.00 2015-11-20 07:31:45.909 324 15430.55 238.12 53398.43 88888.00 2015-11-20 07:31:46.409 324 15430.50 238.12 53398.38 88888.00 2015-11-20 07:31:46.909 324 15430.55 238.24 53398.36 88888.00 2015-11-20 07:31:47.409 324 15430.56 238.17 53398.35 88888.00 2015-11-20 07:31:47.909 324 15430.55 238.10 53398.33 88888.00 2015-11-20 07:31:48.409 324 15430.51 238.09 53398.30 88888.00 2015-11-20 07:31:48.909 324 15430.50 238.06 53398.30 88888.00 2015-11-20 07:31:49.409 324 15430.52 238.12 53398.33 88888.00 2015-11-20 07:31:49.909 324 15430.53 238.12 53398.35 88888.00 2015-11-20 07:31:50.409 324 15430.56 238.18 53398.35 88888.00 2015-11-20 07:31:50.909 324 15430.58 238.23 53398.34 88888.00 2015-11-20 07:31:51.409 324 15430.61 238.22 53398.34 88888.00 2015-11-20 07:31:51.909 324 15430.60 238.24 53398.36 88888.00 2015-11-20 07:31:52.409 324 15430.64 238.28 53398.36 88888.00 2015-11-20 07:31:52.909 324 15430.61 238.28 53398.41 88888.00 2015-11-20 07:31:53.409 324 15430.67 238.22 53398.39 88888.00 2015-11-20 07:31:53.909 324 15430.68 238.22 53398.40 88888.00 2015-11-20 07:31:54.409 324 15430.68 238.29 53398.36 88888.00 2015-11-20 07:31:54.909 324 15430.69 238.29 53398.34 88888.00 2015-11-20 07:31:55.409 324 15430.68 238.30 53398.34 88888.00 2015-11-20 07:31:55.909 324 15430.67 238.32 53398.33 88888.00 2015-11-20 07:31:56.409 324 15430.66 238.29 53398.37 88888.00 2015-11-20 07:31:56.909 324 15430.64 238.32 53398.30 88888.00 2015-11-20 07:31:57.409 324 15430.64 238.37 53398.36 88888.00 2015-11-20 07:31:57.909 324 15430.65 238.35 53398.43 88888.00 2015-11-20 07:31:58.409 324 15430.69 238.36 53398.43 88888.00 2015-11-20 07:31:58.909 324 15430.68 238.39 53398.42 88888.00 2015-11-20 07:31:59.409 324 15430.67 238.37 53398.46 88888.00 2015-11-20 07:31:59.909 324 15430.69 238.36 53398.46 88888.00 2015-11-20 07:32:00.409 324 15430.68 238.34 53398.43 88888.00 2015-11-20 07:32:00.909 324 15430.68 238.36 53398.45 88888.00 2015-11-20 07:32:01.409 324 15430.68 238.44 53398.41 88888.00 2015-11-20 07:32:01.909 324 15430.69 238.60 53398.42 88888.00 2015-11-20 07:32:02.409 324 15430.74 238.65 53398.43 88888.00 2015-11-20 07:32:02.909 324 15430.76 238.66 53398.46 88888.00 2015-11-20 07:32:03.409 324 15430.73 238.66 53398.44 88888.00 2015-11-20 07:32:03.909 324 15430.68 238.67 53398.45 88888.00 2015-11-20 07:32:04.409 324 15430.66 238.74 53398.43 88888.00 2015-11-20 07:32:04.909 324 15430.65 238.74 53398.39 88888.00 2015-11-20 07:32:05.409 324 15430.62 238.74 53398.38 88888.00 2015-11-20 07:32:05.909 324 15430.65 238.64 53398.40 88888.00 2015-11-20 07:32:06.409 324 15430.69 238.49 53398.39 88888.00 2015-11-20 07:32:06.909 324 15430.67 238.49 53398.40 88888.00 2015-11-20 07:32:07.409 324 15430.69 238.61 53398.38 88888.00 2015-11-20 07:32:07.909 324 15430.71 238.60 53398.45 88888.00 2015-11-20 07:32:08.409 324 15430.75 238.60 53398.50 88888.00 2015-11-20 07:32:08.909 324 15430.78 238.54 53398.51 88888.00 2015-11-20 07:32:09.409 324 15430.78 238.57 53398.53 88888.00 2015-11-20 07:32:09.909 324 15430.80 238.61 53398.49 88888.00 2015-11-20 07:32:10.409 324 15430.79 238.73 53398.49 88888.00 2015-11-20 07:32:10.909 324 15430.77 238.70 53398.51 88888.00 2015-11-20 07:32:11.409 324 15430.80 238.69 53398.55 88888.00 2015-11-20 07:32:11.909 324 15430.85 238.72 53398.56 88888.00 2015-11-20 07:32:12.409 324 15430.84 238.65 53398.57 88888.00 2015-11-20 07:32:12.909 324 15430.79 238.61 53398.61 88888.00 2015-11-20 07:32:13.409 324 15430.80 238.61 53398.62 88888.00 2015-11-20 07:32:13.909 324 15430.82 238.64 53398.55 88888.00 2015-11-20 07:32:14.409 324 15430.79 238.70 53398.57 88888.00 2015-11-20 07:32:14.909 324 15430.80 238.67 53398.54 88888.00 2015-11-20 07:32:15.409 324 15430.85 238.66 53398.49 88888.00 2015-11-20 07:32:15.909 324 15430.83 238.65 53398.58 88888.00 2015-11-20 07:32:16.409 324 15430.78 238.69 53398.65 88888.00 2015-11-20 07:32:16.909 324 15430.83 238.71 53398.63 88888.00 2015-11-20 07:32:17.409 324 15430.84 238.71 53398.62 88888.00 2015-11-20 07:32:17.909 324 15430.83 238.72 53398.58 88888.00 2015-11-20 07:32:18.409 324 15430.84 238.71 53398.63 88888.00 2015-11-20 07:32:18.909 324 15430.80 238.70 53398.63 88888.00 2015-11-20 07:32:19.409 324 15430.80 238.69 53398.62 88888.00 2015-11-20 07:32:19.909 324 15430.86 238.70 53398.61 88888.00 2015-11-20 07:32:20.409 324 15430.89 238.74 53398.58 88888.00 2015-11-20 07:32:20.909 324 15430.93 238.72 53398.58 88888.00 2015-11-20 07:32:21.409 324 15430.90 238.67 53398.67 88888.00 2015-11-20 07:32:21.909 324 15430.95 238.64 53398.71 88888.00 2015-11-20 07:32:22.409 324 15430.97 238.70 53398.70 88888.00 2015-11-20 07:32:22.909 324 15430.97 238.71 53398.68 88888.00 2015-11-20 07:32:23.409 324 15430.97 238.71 53398.71 88888.00 2015-11-20 07:32:23.909 324 15430.95 238.71 53398.76 88888.00 2015-11-20 07:32:24.409 324 15430.93 238.71 53398.71 88888.00 2015-11-20 07:32:24.909 324 15430.95 238.67 53398.69 88888.00 2015-11-20 07:32:25.409 324 15430.99 238.73 53398.68 88888.00 2015-11-20 07:32:25.909 324 15431.01 238.75 53398.70 88888.00 2015-11-20 07:32:26.409 324 15430.95 238.75 53398.75 88888.00 2015-11-20 07:32:26.909 324 15430.97 238.73 53398.71 88888.00 2015-11-20 07:32:27.409 324 15430.95 238.75 53398.75 88888.00 2015-11-20 07:32:27.909 324 15430.97 238.73 53398.76 88888.00 2015-11-20 07:32:28.409 324 15430.99 238.78 53398.78 88888.00 2015-11-20 07:32:28.909 324 15430.98 238.78 53398.81 88888.00 2015-11-20 07:32:29.409 324 15430.93 238.81 53398.78 88888.00 2015-11-20 07:32:29.909 324 15430.95 238.83 53398.76 88888.00 2015-11-20 07:32:30.409 324 15430.90 238.81 53398.72 88888.00 2015-11-20 07:32:30.909 324 15430.89 238.81 53398.81 88888.00 2015-11-20 07:32:31.409 324 15430.89 238.87 53398.80 88888.00 2015-11-20 07:32:31.909 324 15430.92 238.88 53398.79 88888.00 2015-11-20 07:32:32.409 324 15430.92 238.88 53398.78 88888.00 2015-11-20 07:32:32.909 324 15430.87 238.87 53398.81 88888.00 2015-11-20 07:32:33.409 324 15430.95 238.86 53398.84 88888.00 2015-11-20 07:32:33.909 324 15431.01 238.82 53398.89 88888.00 2015-11-20 07:32:34.409 324 15430.98 238.81 53398.97 88888.00 2015-11-20 07:32:34.909 324 15430.97 238.84 53398.99 88888.00 2015-11-20 07:32:35.409 324 15430.95 238.90 53398.99 88888.00 2015-11-20 07:32:35.909 324 15430.99 238.93 53399.01 88888.00 2015-11-20 07:32:36.409 324 15430.98 238.95 53398.98 88888.00 2015-11-20 07:32:36.909 324 15430.98 239.07 53398.96 88888.00 2015-11-20 07:32:37.409 324 15431.02 239.00 53399.00 88888.00 2015-11-20 07:32:37.909 324 15431.02 238.93 53399.00 88888.00 2015-11-20 07:32:38.409 324 15430.95 238.98 53398.97 88888.00 2015-11-20 07:32:38.909 324 15430.93 238.97 53399.00 88888.00 2015-11-20 07:32:39.409 324 15430.95 238.97 53398.98 88888.00 2015-11-20 07:32:39.909 324 15430.96 238.97 53399.00 88888.00 2015-11-20 07:32:40.409 324 15430.98 238.97 53399.03 88888.00 2015-11-20 07:32:40.909 324 15430.95 238.95 53399.02 88888.00 2015-11-20 07:32:41.409 324 15430.94 239.00 53399.02 88888.00 2015-11-20 07:32:41.909 324 15430.95 238.98 53398.96 88888.00 2015-11-20 07:32:42.409 324 15430.94 239.03 53398.95 88888.00 2015-11-20 07:32:42.909 324 15430.94 239.04 53398.97 88888.00 2015-11-20 07:32:43.409 324 15430.88 239.04 53399.09 88888.00 2015-11-20 07:32:43.909 324 15430.86 239.06 53399.08 88888.00 2015-11-20 07:32:44.409 324 15430.85 239.10 53399.08 88888.00 2015-11-20 07:32:44.909 324 15430.85 239.10 53399.08 88888.00 2015-11-20 07:32:45.409 324 15430.87 239.10 53399.14 88888.00 2015-11-20 07:32:45.909 324 15430.88 239.12 53399.09 88888.00 2015-11-20 07:32:46.409 324 15430.88 239.10 53399.17 88888.00 2015-11-20 07:32:46.909 324 15430.87 239.13 53399.16 88888.00 2015-11-20 07:32:47.409 324 15430.84 239.22 53399.19 88888.00 2015-11-20 07:32:47.909 324 15430.84 239.26 53399.15 88888.00 2015-11-20 07:32:48.409 324 15430.82 239.26 53399.14 88888.00 2015-11-20 07:32:48.909 324 15430.85 239.29 53399.12 88888.00 2015-11-20 07:32:49.410 324 15430.86 239.31 53399.12 88888.00 2015-11-20 07:32:49.910 324 15430.82 239.34 53399.17 88888.00 2015-11-20 07:32:50.410 324 15430.80 239.42 53399.16 88888.00 2015-11-20 07:32:50.910 324 15430.88 239.45 53399.18 88888.00 2015-11-20 07:32:51.410 324 15430.88 239.40 53399.22 88888.00 2015-11-20 07:32:51.910 324 15430.92 239.33 53399.25 88888.00 2015-11-20 07:32:52.410 324 15430.92 239.29 53399.32 88888.00 2015-11-20 07:32:52.910 324 15430.90 239.38 53399.35 88888.00 2015-11-20 07:32:53.410 324 15430.89 239.40 53399.32 88888.00 2015-11-20 07:32:53.910 324 15430.86 239.39 53399.31 88888.00 2015-11-20 07:32:54.410 324 15430.86 239.42 53399.30 88888.00 2015-11-20 07:32:54.910 324 15430.84 239.52 53399.32 88888.00 2015-11-20 07:32:55.410 324 15430.88 239.61 53399.29 88888.00 2015-11-20 07:32:55.910 324 15430.86 239.64 53399.36 88888.00 2015-11-20 07:32:56.410 324 15430.92 239.64 53399.35 88888.00 2015-11-20 07:32:56.910 324 15430.93 239.61 53399.43 88888.00 2015-11-20 07:32:57.410 324 15430.95 239.50 53399.34 88888.00 2015-11-20 07:32:57.910 324 15430.96 239.48 53399.29 88888.00 2015-11-20 07:32:58.410 324 15430.92 239.48 53399.35 88888.00 2015-11-20 07:32:58.910 324 15430.93 239.47 53399.39 88888.00 2015-11-20 07:32:59.410 324 15430.97 239.47 53399.39 88888.00 2015-11-20 07:32:59.910 324 15431.01 239.47 53399.34 88888.00 2015-11-20 07:33:00.410 324 15431.04 239.48 53399.38 88888.00 2015-11-20 07:33:00.910 324 15430.97 239.53 53399.37 88888.00 2015-11-20 07:33:01.410 324 15430.98 239.56 53399.37 88888.00 2015-11-20 07:33:01.910 324 15430.99 239.58 53399.35 88888.00 2015-11-20 07:33:02.410 324 15430.98 239.60 53399.36 88888.00 2015-11-20 07:33:02.910 324 15431.03 239.59 53399.35 88888.00 2015-11-20 07:33:03.410 324 15431.07 239.61 53399.36 88888.00 2015-11-20 07:33:03.910 324 15431.10 239.62 53399.38 88888.00 2015-11-20 07:33:04.410 324 15431.13 239.61 53399.35 88888.00 2015-11-20 07:33:04.910 324 15431.14 239.60 53399.32 88888.00 2015-11-20 07:33:05.410 324 15431.13 239.53 53399.32 88888.00 2015-11-20 07:33:05.910 324 15431.11 239.47 53399.34 88888.00 2015-11-20 07:33:06.410 324 15431.07 239.45 53399.32 88888.00 2015-11-20 07:33:06.910 324 15431.11 239.48 53399.29 88888.00 2015-11-20 07:33:07.410 324 15431.14 239.55 53399.28 88888.00 2015-11-20 07:33:07.910 324 15431.16 239.55 53399.32 88888.00 2015-11-20 07:33:08.410 324 15431.20 239.58 53399.37 88888.00 2015-11-20 07:33:08.910 324 15431.23 239.62 53399.38 88888.00 2015-11-20 07:33:09.410 324 15431.21 239.59 53399.35 88888.00 2015-11-20 07:33:09.910 324 15431.20 239.55 53399.38 88888.00 2015-11-20 07:33:10.410 324 15431.14 239.55 53399.38 88888.00 2015-11-20 07:33:10.910 324 15431.19 239.60 53399.35 88888.00 2015-11-20 07:33:11.410 324 15431.26 239.74 53399.30 88888.00 2015-11-20 07:33:11.910 324 15431.29 239.70 53399.35 88888.00 2015-11-20 07:33:12.410 324 15431.25 239.61 53399.38 88888.00 2015-11-20 07:33:12.910 324 15431.30 239.59 53399.42 88888.00 2015-11-20 07:33:13.410 324 15431.33 239.57 53399.43 88888.00 2015-11-20 07:33:13.910 324 15431.35 239.58 53399.45 88888.00 2015-11-20 07:33:14.410 324 15431.30 239.60 53399.42 88888.00 2015-11-20 07:33:14.910 324 15431.28 239.57 53399.38 88888.00 2015-11-20 07:33:15.410 324 15431.32 239.51 53399.38 88888.00 2015-11-20 07:33:15.910 324 15431.31 239.61 53399.41 88888.00 2015-11-20 07:33:16.410 324 15431.32 239.73 53399.45 88888.00 2015-11-20 07:33:16.910 324 15431.26 239.75 53399.44 88888.00 2015-11-20 07:33:17.410 324 15431.26 239.75 53399.41 88888.00 2015-11-20 07:33:17.910 324 15431.24 239.75 53399.37 88888.00 2015-11-20 07:33:18.410 324 15431.28 239.79 53399.43 88888.00 2015-11-20 07:33:18.910 324 15431.31 239.91 53399.46 88888.00 2015-11-20 07:33:19.410 324 15431.30 239.92 53399.49 88888.00 2015-11-20 07:33:19.910 324 15431.32 239.87 53399.43 88888.00 2015-11-20 07:33:20.410 324 15431.33 239.88 53399.41 88888.00 2015-11-20 07:33:20.910 324 15431.31 239.83 53399.38 88888.00 2015-11-20 07:33:21.410 324 15431.30 239.69 53399.39 88888.00 2015-11-20 07:33:21.910 324 15431.31 239.65 53399.44 88888.00 2015-11-20 07:33:22.410 324 15431.33 239.67 53399.43 88888.00 2015-11-20 07:33:22.910 324 15431.35 239.68 53399.40 88888.00 2015-11-20 07:33:23.410 324 15431.34 239.66 53399.43 88888.00 2015-11-20 07:33:23.910 324 15431.29 239.69 53399.40 88888.00 2015-11-20 07:33:24.410 324 15431.31 239.84 53399.32 88888.00 2015-11-20 07:33:24.910 324 15431.34 239.93 53399.35 88888.00 2015-11-20 07:33:25.410 324 15431.30 239.84 53399.37 88888.00 2015-11-20 07:33:25.910 324 15431.31 239.66 53399.37 88888.00 2015-11-20 07:33:26.410 324 15431.33 239.52 53399.39 88888.00 2015-11-20 07:33:26.910 324 15431.32 239.48 53399.41 88888.00 2015-11-20 07:33:27.410 324 15431.34 239.53 53399.40 88888.00 2015-11-20 07:33:27.910 324 15431.31 239.60 53399.44 88888.00 2015-11-20 07:33:28.410 324 15431.26 239.64 53399.42 88888.00 2015-11-20 07:33:28.910 324 15431.31 239.64 53399.45 88888.00 2015-11-20 07:33:29.410 324 15431.38 239.60 53399.43 88888.00 2015-11-20 07:33:29.910 324 15431.34 239.56 53399.41 88888.00 2015-11-20 07:33:30.410 324 15431.31 239.56 53399.40 88888.00 2015-11-20 07:33:30.910 324 15431.31 239.58 53399.43 88888.00 2015-11-20 07:33:31.410 324 15431.23 239.59 53399.42 88888.00 2015-11-20 07:33:31.910 324 15431.24 239.59 53399.47 88888.00 2015-11-20 07:33:32.410 324 15431.23 239.55 53399.48 88888.00 2015-11-20 07:33:32.910 324 15431.24 239.52 53399.45 88888.00 2015-11-20 07:33:33.410 324 15431.25 239.52 53399.43 88888.00 2015-11-20 07:33:33.910 324 15431.29 239.50 53399.47 88888.00 2015-11-20 07:33:34.410 324 15431.31 239.50 53399.51 88888.00 2015-11-20 07:33:34.910 324 15431.31 239.51 53399.50 88888.00 2015-11-20 07:33:35.410 324 15431.28 239.53 53399.43 88888.00 2015-11-20 07:33:35.910 324 15431.25 239.50 53399.42 88888.00 2015-11-20 07:33:36.410 324 15431.26 239.53 53399.47 88888.00 2015-11-20 07:33:36.910 324 15431.26 239.49 53399.47 88888.00 2015-11-20 07:33:37.410 324 15431.33 239.48 53399.47 88888.00 2015-11-20 07:33:37.910 324 15431.34 239.51 53399.47 88888.00 2015-11-20 07:33:38.410 324 15431.34 239.48 53399.45 88888.00 2015-11-20 07:33:38.910 324 15431.26 239.50 53399.44 88888.00 2015-11-20 07:33:39.410 324 15431.26 239.55 53399.46 88888.00 2015-11-20 07:33:39.910 324 15431.26 239.55 53399.46 88888.00 2015-11-20 07:33:40.410 324 15431.30 239.53 53399.52 88888.00 2015-11-20 07:33:40.910 324 15431.30 239.53 53399.51 88888.00 2015-11-20 07:33:41.410 324 15431.28 239.53 53399.45 88888.00 2015-11-20 07:33:41.910 324 15431.21 239.51 53399.41 88888.00 2015-11-20 07:33:42.410 324 15431.21 239.51 53399.45 88888.00 2015-11-20 07:33:42.910 324 15431.28 239.48 53399.43 88888.00 2015-11-20 07:33:43.410 324 15431.25 239.44 53399.38 88888.00 2015-11-20 07:33:43.910 324 15431.23 239.47 53399.43 88888.00 2015-11-20 07:33:44.410 324 15431.23 239.57 53399.45 88888.00 2015-11-20 07:33:44.910 324 15431.28 239.66 53399.48 88888.00 2015-11-20 07:33:45.410 324 15431.31 239.72 53399.45 88888.00 2015-11-20 07:33:45.910 324 15431.23 239.72 53399.47 88888.00 2015-11-20 07:33:46.410 324 15431.21 239.68 53399.54 88888.00 2015-11-20 07:33:46.910 324 15431.25 239.62 53399.51 88888.00 2015-11-20 07:33:47.410 324 15431.24 239.62 53399.46 88888.00 2015-11-20 07:33:47.910 324 15431.23 239.64 53399.48 88888.00 2015-11-20 07:33:48.410 324 15431.25 239.60 53399.45 88888.00 2015-11-20 07:33:48.910 324 15431.22 239.49 53399.43 88888.00 2015-11-20 07:33:49.410 324 15431.17 239.45 53399.43 88888.00 2015-11-20 07:33:49.910 324 15431.17 239.45 53399.42 88888.00 2015-11-20 07:33:50.410 324 15431.15 239.45 53399.45 88888.00 2015-11-20 07:33:50.910 324 15431.15 239.42 53399.47 88888.00 2015-11-20 07:33:51.410 324 15431.20 239.44 53399.50 88888.00 2015-11-20 07:33:51.910 324 15431.23 239.47 53399.51 88888.00 2015-11-20 07:33:52.410 324 15431.22 239.40 53399.57 88888.00 2015-11-20 07:33:52.910 324 15431.13 239.39 53399.59 88888.00 2015-11-20 07:33:53.410 324 15431.13 239.41 53399.54 88888.00 2015-11-20 07:33:53.910 324 15431.19 239.42 53399.52 88888.00 2015-11-20 07:33:54.410 324 15431.19 239.45 53399.58 88888.00 2015-11-20 07:33:54.910 324 15431.16 239.48 53399.51 88888.00 2015-11-20 07:33:55.410 324 15431.13 239.49 53399.50 88888.00 2015-11-20 07:33:55.910 324 15431.16 239.49 53399.46 88888.00 2015-11-20 07:33:56.410 324 15431.13 239.49 53399.47 88888.00 2015-11-20 07:33:56.910 324 15431.12 239.44 53399.50 88888.00 2015-11-20 07:33:57.410 324 15431.11 239.43 53399.51 88888.00 2015-11-20 07:33:57.910 324 15431.15 239.43 53399.60 88888.00 2015-11-20 07:33:58.410 324 15431.15 239.44 53399.63 88888.00 2015-11-20 07:33:58.910 324 15431.16 239.42 53399.65 88888.00 2015-11-20 07:33:59.410 324 15431.12 239.41 53399.58 88888.00 2015-11-20 07:33:59.910 324 15431.14 239.45 53399.51 88888.00 2015-11-20 07:34:00.410 324 15431.15 239.58 53399.49 88888.00 2015-11-20 07:34:00.910 324 15431.16 239.65 53399.51 88888.00 2015-11-20 07:34:01.410 324 15431.13 239.65 53399.50 88888.00 2015-11-20 07:34:01.910 324 15431.08 239.65 53399.49 88888.00 2015-11-20 07:34:02.410 324 15431.13 239.64 53399.48 88888.00 2015-11-20 07:34:02.910 324 15431.12 239.61 53399.52 88888.00 2015-11-20 07:34:03.410 324 15431.11 239.66 53399.54 88888.00 2015-11-20 07:34:03.910 324 15431.14 239.74 53399.51 88888.00 2015-11-20 07:34:04.410 324 15431.16 239.77 53399.47 88888.00 2015-11-20 07:34:04.910 324 15431.16 239.77 53399.49 88888.00 2015-11-20 07:34:05.410 324 15431.14 239.72 53399.48 88888.00 2015-11-20 07:34:05.910 324 15431.20 239.61 53399.49 88888.00 2015-11-20 07:34:06.410 324 15431.19 239.60 53399.45 88888.00 2015-11-20 07:34:06.910 324 15431.15 239.61 53399.46 88888.00 2015-11-20 07:34:07.410 324 15431.13 239.61 53399.43 88888.00 2015-11-20 07:34:07.910 324 15431.14 239.61 53399.49 88888.00 2015-11-20 07:34:08.410 324 15431.14 239.58 53399.56 88888.00 2015-11-20 07:34:08.910 324 15431.13 239.53 53399.58 88888.00 2015-11-20 07:34:09.410 324 15431.14 239.55 53399.58 88888.00 2015-11-20 07:34:09.910 324 15431.17 239.65 53399.60 88888.00 2015-11-20 07:34:10.410 324 15431.20 239.67 53399.60 88888.00 2015-11-20 07:34:10.910 324 15431.22 239.68 53399.57 88888.00 2015-11-20 07:34:11.410 324 15431.22 239.68 53399.56 88888.00 2015-11-20 07:34:11.910 324 15431.23 239.68 53399.49 88888.00 2015-11-20 07:34:12.410 324 15431.22 239.66 53399.50 88888.00 2015-11-20 07:34:12.910 324 15431.19 239.65 53399.54 88888.00 2015-11-20 07:34:13.410 324 15431.19 239.62 53399.57 88888.00 2015-11-20 07:34:13.910 324 15431.21 239.70 53399.54 88888.00 2015-11-20 07:34:14.410 324 15431.20 239.72 53399.55 88888.00 2015-11-20 07:34:14.910 324 15431.12 239.72 53399.54 88888.00 2015-11-20 07:34:15.410 324 15431.10 239.72 53399.59 88888.00 2015-11-20 07:34:15.910 324 15431.11 239.67 53399.67 88888.00 2015-11-20 07:34:16.410 324 15431.06 239.76 53399.63 88888.00 2015-11-20 07:34:16.910 324 15431.10 239.83 53399.51 88888.00 2015-11-20 07:34:17.410 324 15431.13 239.85 53399.49 88888.00 2015-11-20 07:34:17.910 324 15431.12 239.86 53399.52 88888.00 2015-11-20 07:34:18.410 324 15431.08 239.77 53399.55 88888.00 2015-11-20 07:34:18.910 324 15431.07 239.81 53399.51 88888.00 2015-11-20 07:34:19.410 324 15431.07 239.88 53399.49 88888.00 2015-11-20 07:34:19.910 324 15431.08 239.82 53399.56 88888.00 2015-11-20 07:34:20.410 324 15431.12 239.75 53399.55 88888.00 2015-11-20 07:34:20.910 324 15431.11 239.75 53399.51 88888.00 2015-11-20 07:34:21.410 324 15431.08 239.73 53399.54 88888.00 2015-11-20 07:34:21.910 324 15431.08 239.69 53399.55 88888.00 2015-11-20 07:34:22.410 324 15431.13 239.68 53399.49 88888.00 2015-11-20 07:34:22.910 324 15431.13 239.74 53399.43 88888.00 2015-11-20 07:34:23.410 324 15431.17 239.79 53399.43 88888.00 2015-11-20 07:34:23.910 324 15431.16 239.83 53399.44 88888.00 2015-11-20 07:34:24.410 324 15431.16 239.90 53399.48 88888.00 2015-11-20 07:34:24.910 324 15431.20 239.91 53399.46 88888.00 2015-11-20 07:34:25.410 324 15431.13 239.88 53399.42 88888.00 2015-11-20 07:34:25.910 324 15431.08 239.90 53399.41 88888.00 2015-11-20 07:34:26.410 324 15431.13 239.85 53399.45 88888.00 2015-11-20 07:34:26.910 324 15431.12 239.73 53399.49 88888.00 2015-11-20 07:34:27.410 324 15431.12 239.68 53399.54 88888.00 2015-11-20 07:34:27.910 324 15431.15 239.61 53399.54 88888.00 2015-11-20 07:34:28.410 324 15431.16 239.61 53399.56 88888.00 2015-11-20 07:34:28.910 324 15431.15 239.62 53399.57 88888.00 2015-11-20 07:34:29.410 324 15431.13 239.65 53399.51 88888.00 2015-11-20 07:34:29.910 324 15431.13 239.64 53399.54 88888.00 2015-11-20 07:34:30.410 324 15431.14 239.64 53399.52 88888.00 2015-11-20 07:34:30.910 324 15431.19 239.67 53399.57 88888.00 2015-11-20 07:34:31.410 324 15431.25 239.69 53399.47 88888.00 2015-11-20 07:34:31.910 324 15431.22 239.73 53399.46 88888.00 2015-11-20 07:34:32.410 324 15431.20 239.75 53399.44 88888.00 2015-11-20 07:34:32.910 324 15431.19 239.74 53399.49 88888.00 2015-11-20 07:34:33.410 324 15431.19 239.75 53399.49 88888.00 2015-11-20 07:34:33.910 324 15431.17 239.75 53399.48 88888.00 2015-11-20 07:34:34.410 324 15431.16 239.75 53399.56 88888.00 2015-11-20 07:34:34.910 324 15431.21 239.75 53399.61 88888.00 2015-11-20 07:34:35.410 324 15431.23 239.75 53399.55 88888.00 2015-11-20 07:34:35.910 324 15431.21 239.75 53399.52 88888.00 2015-11-20 07:34:36.410 324 15431.20 239.75 53399.47 88888.00 2015-11-20 07:34:36.910 324 15431.20 239.76 53399.45 88888.00 2015-11-20 07:34:37.410 324 15431.19 239.69 53399.42 88888.00 2015-11-20 07:34:37.910 324 15431.21 239.72 53399.44 88888.00 2015-11-20 07:34:38.410 324 15431.22 239.74 53399.46 88888.00 2015-11-20 07:34:38.910 324 15431.21 239.72 53399.47 88888.00 2015-11-20 07:34:39.410 324 15431.21 239.69 53399.51 88888.00 2015-11-20 07:34:39.910 324 15431.26 239.69 53399.49 88888.00 2015-11-20 07:34:40.410 324 15431.24 239.68 53399.50 88888.00 2015-11-20 07:34:40.910 324 15431.28 239.66 53399.48 88888.00 2015-11-20 07:34:41.410 324 15431.31 239.68 53399.41 88888.00 2015-11-20 07:34:41.910 324 15431.31 239.61 53399.36 88888.00 2015-11-20 07:34:42.410 324 15431.26 239.60 53399.38 88888.00 2015-11-20 07:34:42.910 324 15431.25 239.60 53399.32 88888.00 2015-11-20 07:34:43.410 324 15431.25 239.66 53399.36 88888.00 2015-11-20 07:34:43.910 324 15431.23 239.66 53399.38 88888.00 2015-11-20 07:34:44.410 324 15431.31 239.66 53399.37 88888.00 2015-11-20 07:34:44.910 324 15431.37 239.70 53399.41 88888.00 2015-11-20 07:34:45.410 324 15431.35 239.70 53399.42 88888.00 2015-11-20 07:34:45.910 324 15431.35 239.62 53399.41 88888.00 2015-11-20 07:34:46.410 324 15431.38 239.62 53399.46 88888.00 2015-11-20 07:34:46.910 324 15431.39 239.64 53399.50 88888.00 2015-11-20 07:34:47.410 324 15431.38 239.64 53399.44 88888.00 2015-11-20 07:34:47.910 324 15431.39 239.65 53399.38 88888.00 2015-11-20 07:34:48.410 324 15431.35 239.62 53399.35 88888.00 2015-11-20 07:34:48.910 324 15431.34 239.60 53399.37 88888.00 2015-11-20 07:34:49.410 324 15431.37 239.57 53399.35 88888.00 2015-11-20 07:34:49.910 324 15431.34 239.64 53399.34 88888.00 2015-11-20 07:34:50.410 324 15431.38 239.65 53399.34 88888.00 2015-11-20 07:34:50.910 324 15431.43 239.66 53399.29 88888.00 2015-11-20 07:34:51.410 324 15431.39 239.66 53399.27 88888.00 2015-11-20 07:34:51.910 324 15431.41 239.65 53399.30 88888.00 2015-11-20 07:34:52.410 324 15431.41 239.58 53399.35 88888.00 2015-11-20 07:34:52.910 324 15431.42 239.58 53399.39 88888.00 2015-11-20 07:34:53.410 324 15431.44 239.60 53399.35 88888.00 2015-11-20 07:34:53.910 324 15431.46 239.58 53399.27 88888.00 2015-11-20 07:34:54.410 324 15431.47 239.60 53399.24 88888.00 2015-11-20 07:34:54.910 324 15431.50 239.60 53399.26 88888.00 2015-11-20 07:34:55.410 324 15431.55 239.55 53399.25 88888.00 2015-11-20 07:34:55.910 324 15431.58 239.50 53399.21 88888.00 2015-11-20 07:34:56.410 324 15431.52 239.48 53399.17 88888.00 2015-11-20 07:34:56.910 324 15431.57 239.44 53399.18 88888.00 2015-11-20 07:34:57.410 324 15431.64 239.49 53399.24 88888.00 2015-11-20 07:34:57.910 324 15431.65 239.40 53399.28 88888.00 2015-11-20 07:34:58.410 324 15431.62 239.36 53399.26 88888.00 2015-11-20 07:34:58.910 324 15431.61 239.39 53399.26 88888.00 2015-11-20 07:34:59.410 324 15431.61 239.43 53399.24 88888.00 2015-11-20 07:34:59.910 324 15431.66 239.42 53399.18 88888.00 2015-11-20 07:35:00.410 324 15431.67 239.43 53399.24 88888.00 2015-11-20 07:35:00.910 324 15431.66 239.42 53399.30 88888.00 2015-11-20 07:35:01.410 324 15431.71 239.42 53399.32 88888.00 2015-11-20 07:35:01.910 324 15431.74 239.36 53399.28 88888.00 2015-11-20 07:35:02.410 324 15431.79 239.38 53399.25 88888.00 2015-11-20 07:35:02.910 324 15431.76 239.40 53399.26 88888.00 2015-11-20 07:35:03.410 324 15431.78 239.43 53399.32 88888.00 2015-11-20 07:35:03.910 324 15431.79 239.42 53399.36 88888.00 2015-11-20 07:35:04.410 324 15431.80 239.38 53399.36 88888.00 2015-11-20 07:35:04.910 324 15431.83 239.40 53399.34 88888.00 2015-11-20 07:35:05.410 324 15431.82 239.41 53399.30 88888.00 2015-11-20 07:35:05.910 324 15431.78 239.39 53399.27 88888.00 2015-11-20 07:35:06.410 324 15431.80 239.39 53399.29 88888.00 2015-11-20 07:35:06.910 324 15431.83 239.38 53399.28 88888.00 2015-11-20 07:35:07.410 324 15431.84 239.36 53399.25 88888.00 2015-11-20 07:35:07.910 324 15431.87 239.35 53399.23 88888.00 2015-11-20 07:35:08.410 324 15431.87 239.36 53399.21 88888.00 2015-11-20 07:35:08.910 324 15431.87 239.35 53399.19 88888.00 2015-11-20 07:35:09.410 324 15431.93 239.36 53399.18 88888.00 2015-11-20 07:35:09.910 324 15431.96 239.36 53399.20 88888.00 2015-11-20 07:35:10.410 324 15431.94 239.29 53399.22 88888.00 2015-11-20 07:35:10.910 324 15431.92 239.29 53399.22 88888.00 2015-11-20 07:35:11.410 324 15431.94 239.27 53399.21 88888.00 2015-11-20 07:35:11.910 324 15431.94 239.30 53399.26 88888.00 2015-11-20 07:35:12.410 324 15431.94 239.34 53399.26 88888.00 2015-11-20 07:35:12.910 324 15431.91 239.47 53399.25 88888.00 2015-11-20 07:35:13.410 324 15431.93 239.51 53399.24 88888.00 2015-11-20 07:35:13.910 324 15431.94 239.43 53399.25 88888.00 2015-11-20 07:35:14.410 324 15432.02 239.34 53399.29 88888.00 2015-11-20 07:35:14.910 324 15432.04 239.35 53399.29 88888.00 2015-11-20 07:35:15.410 324 15432.06 239.33 53399.34 88888.00 2015-11-20 07:35:15.910 324 15432.03 239.29 53399.30 88888.00 2015-11-20 07:35:16.410 324 15432.06 239.31 53399.28 88888.00 2015-11-20 07:35:16.910 324 15432.07 239.31 53399.30 88888.00 2015-11-20 07:35:17.410 324 15432.13 239.32 53399.31 88888.00 2015-11-20 07:35:17.910 324 15432.15 239.33 53399.32 88888.00 2015-11-20 07:35:18.410 324 15432.11 239.31 53399.32 88888.00 2015-11-20 07:35:18.910 324 15432.11 239.30 53399.30 88888.00 2015-11-20 07:35:19.410 324 15432.12 239.31 53399.30 88888.00 2015-11-20 07:35:19.910 324 15432.12 239.31 53399.30 88888.00 2015-11-20 07:35:20.410 324 15432.06 239.29 53399.28 88888.00 2015-11-20 07:35:20.910 324 15432.06 239.29 53399.32 88888.00 2015-11-20 07:35:21.410 324 15432.09 239.30 53399.28 88888.00 2015-11-20 07:35:21.910 324 15432.15 239.29 53399.29 88888.00 2015-11-20 07:35:22.410 324 15432.19 239.31 53399.31 88888.00 2015-11-20 07:35:22.910 324 15432.21 239.30 53399.35 88888.00 2015-11-20 07:35:23.410 324 15432.19 239.30 53399.32 88888.00 2015-11-20 07:35:23.910 324 15432.15 239.31 53399.30 88888.00 2015-11-20 07:35:24.410 324 15432.18 239.30 53399.26 88888.00 2015-11-20 07:35:24.910 324 15432.14 239.27 53399.27 88888.00 2015-11-20 07:35:25.410 324 15432.11 239.24 53399.29 88888.00 2015-11-20 07:35:25.910 324 15432.11 239.22 53399.26 88888.00 2015-11-20 07:35:26.410 324 15432.16 239.27 53399.27 88888.00 2015-11-20 07:35:26.910 324 15432.16 239.32 53399.30 88888.00 2015-11-20 07:35:27.410 324 15432.14 239.32 53399.32 88888.00 2015-11-20 07:35:27.910 324 15432.12 239.30 53399.30 88888.00 2015-11-20 07:35:28.410 324 15432.15 239.34 53399.31 88888.00 2015-11-20 07:35:28.910 324 15432.12 239.33 53399.22 88888.00 2015-11-20 07:35:29.410 324 15432.10 239.26 53399.20 88888.00 2015-11-20 07:35:29.910 324 15432.11 239.29 53399.24 88888.00 2015-11-20 07:35:30.410 324 15432.14 239.29 53399.24 88888.00 2015-11-20 07:35:30.910 324 15432.18 239.27 53399.23 88888.00 2015-11-20 07:35:31.410 324 15432.14 239.30 53399.21 88888.00 2015-11-20 07:35:31.910 324 15432.14 239.26 53399.15 88888.00 2015-11-20 07:35:32.410 324 15432.18 239.27 53399.17 88888.00 2015-11-20 07:35:32.910 324 15432.19 239.31 53399.17 88888.00 2015-11-20 07:35:33.410 324 15432.21 239.32 53399.21 88888.00 2015-11-20 07:35:33.910 324 15432.20 239.32 53399.22 88888.00 2015-11-20 07:35:34.410 324 15432.19 239.33 53399.22 88888.00 2015-11-20 07:35:34.910 324 15432.18 239.39 53399.23 88888.00 2015-11-20 07:35:35.410 324 15432.16 239.38 53399.26 88888.00 2015-11-20 07:35:35.910 324 15432.15 239.34 53399.31 88888.00 2015-11-20 07:35:36.410 324 15432.20 239.39 53399.31 88888.00 2015-11-20 07:35:36.910 324 15432.19 239.39 53399.39 88888.00 2015-11-20 07:35:37.410 324 15432.20 239.35 53399.42 88888.00 2015-11-20 07:35:37.910 324 15432.21 239.36 53399.37 88888.00 2015-11-20 07:35:38.410 324 15432.23 239.36 53399.34 88888.00 2015-11-20 07:35:38.910 324 15432.29 239.33 53399.39 88888.00 2015-11-20 07:35:39.410 324 15432.27 239.29 53399.38 88888.00 2015-11-20 07:35:39.910 324 15432.19 239.32 53399.34 88888.00 2015-11-20 07:35:40.410 324 15432.23 239.34 53399.30 88888.00 2015-11-20 07:35:40.910 324 15432.25 239.35 53399.32 88888.00 2015-11-20 07:35:41.410 324 15432.28 239.35 53399.31 88888.00 2015-11-20 07:35:41.910 324 15432.27 239.40 53399.35 88888.00 2015-11-20 07:35:42.410 324 15432.30 239.44 53399.31 88888.00 2015-11-20 07:35:42.910 324 15432.33 239.44 53399.29 88888.00 2015-11-20 07:35:43.410 324 15432.33 239.42 53399.31 88888.00 2015-11-20 07:35:43.910 324 15432.31 239.40 53399.32 88888.00 2015-11-20 07:35:44.410 324 15432.30 239.39 53399.38 88888.00 2015-11-20 07:35:44.910 324 15432.28 239.40 53399.44 88888.00 2015-11-20 07:35:45.410 324 15432.29 239.47 53399.39 88888.00 2015-11-20 07:35:45.910 324 15432.29 239.45 53399.41 88888.00 2015-11-20 07:35:46.410 324 15432.30 239.44 53399.42 88888.00 2015-11-20 07:35:46.910 324 15432.30 239.43 53399.40 88888.00 2015-11-20 07:35:47.410 324 15432.30 239.43 53399.37 88888.00 2015-11-20 07:35:47.910 324 15432.27 239.47 53399.41 88888.00 2015-11-20 07:35:48.410 324 15432.28 239.51 53399.43 88888.00 2015-11-20 07:35:48.910 324 15432.30 239.53 53399.40 88888.00 2015-11-20 07:35:49.410 324 15432.29 239.55 53399.42 88888.00 2015-11-20 07:35:49.910 324 15432.27 239.56 53399.45 88888.00 2015-11-20 07:35:50.410 324 15432.22 239.58 53399.41 88888.00 2015-11-20 07:35:50.910 324 15432.22 239.59 53399.40 88888.00 2015-11-20 07:35:51.410 324 15432.25 239.59 53399.43 88888.00 2015-11-20 07:35:51.910 324 15432.25 239.58 53399.46 88888.00 2015-11-20 07:35:52.410 324 15432.24 239.59 53399.51 88888.00 2015-11-20 07:35:52.910 324 15432.21 239.59 53399.51 88888.00 2015-11-20 07:35:53.410 324 15432.22 239.60 53399.52 88888.00 2015-11-20 07:35:53.910 324 15432.27 239.60 53399.52 88888.00 2015-11-20 07:35:54.410 324 15432.27 239.58 53399.54 88888.00 2015-11-20 07:35:54.910 324 15432.28 239.58 53399.58 88888.00 2015-11-20 07:35:55.410 324 15432.32 239.55 53399.60 88888.00 2015-11-20 07:35:55.910 324 15432.36 239.53 53399.56 88888.00 2015-11-20 07:35:56.410 324 15432.38 239.55 53399.51 88888.00 2015-11-20 07:35:56.910 324 15432.32 239.56 53399.60 88888.00 2015-11-20 07:35:57.410 324 15432.31 239.60 53399.61 88888.00 2015-11-20 07:35:57.910 324 15432.33 239.59 53399.59 88888.00 2015-11-20 07:35:58.410 324 15432.32 239.60 53399.62 88888.00 2015-11-20 07:35:58.910 324 15432.30 239.60 53399.57 88888.00 2015-11-20 07:35:59.410 324 15432.32 239.60 53399.52 88888.00 2015-11-20 07:35:59.910 324 15432.29 239.59 53399.59 88888.00 2015-11-20 07:36:00.410 324 15432.33 239.56 53399.62 88888.00 2015-11-20 07:36:00.910 324 15432.33 239.59 53399.63 88888.00 2015-11-20 07:36:01.410 324 15432.34 239.59 53399.59 88888.00 2015-11-20 07:36:01.910 324 15432.33 239.58 53399.62 88888.00 2015-11-20 07:36:02.410 324 15432.31 239.59 53399.67 88888.00 2015-11-20 07:36:02.910 324 15432.33 239.62 53399.65 88888.00 2015-11-20 07:36:03.410 324 15432.39 239.66 53399.72 88888.00 2015-11-20 07:36:03.910 324 15432.38 239.66 53399.62 88888.00 2015-11-20 07:36:04.410 324 15432.37 239.65 53399.56 88888.00 2015-11-20 07:36:04.910 324 15432.32 239.65 53399.58 88888.00 2015-11-20 07:36:05.410 324 15432.30 239.67 53399.68 88888.00 2015-11-20 07:36:05.910 324 15432.28 239.65 53399.69 88888.00 2015-11-20 07:36:06.410 324 15432.34 239.67 53399.69 88888.00 2015-11-20 07:36:06.910 324 15432.40 239.66 53399.69 88888.00 2015-11-20 07:36:07.410 324 15432.41 239.65 53399.71 88888.00 2015-11-20 07:36:07.910 324 15432.49 239.68 53399.70 88888.00 2015-11-20 07:36:08.410 324 15432.43 239.67 53399.68 88888.00 2015-11-20 07:36:08.910 324 15432.38 239.66 53399.67 88888.00 2015-11-20 07:36:09.410 324 15432.36 239.65 53399.71 88888.00 2015-11-20 07:36:09.910 324 15432.36 239.62 53399.76 88888.00 2015-11-20 07:36:10.410 324 15432.42 239.65 53399.72 88888.00 2015-11-20 07:36:10.910 324 15432.39 239.62 53399.64 88888.00 2015-11-20 07:36:11.410 324 15432.40 239.64 53399.64 88888.00 2015-11-20 07:36:11.910 324 15432.41 239.66 53399.70 88888.00 2015-11-20 07:36:12.410 324 15432.41 239.69 53399.70 88888.00 2015-11-20 07:36:12.910 324 15432.34 239.69 53399.72 88888.00 2015-11-20 07:36:13.410 324 15432.31 239.67 53399.74 88888.00 2015-11-20 07:36:13.910 324 15432.28 239.66 53399.78 88888.00 2015-11-20 07:36:14.410 324 15432.34 239.67 53399.75 88888.00 2015-11-20 07:36:14.910 324 15432.31 239.67 53399.72 88888.00 2015-11-20 07:36:15.410 324 15432.30 239.69 53399.75 88888.00 2015-11-20 07:36:15.910 324 15432.32 239.69 53399.74 88888.00 2015-11-20 07:36:16.410 324 15432.37 239.69 53399.72 88888.00 2015-11-20 07:36:16.910 324 15432.37 239.70 53399.69 88888.00 2015-11-20 07:36:17.410 324 15432.36 239.81 53399.67 88888.00 2015-11-20 07:36:17.910 324 15432.41 239.85 53399.74 88888.00 2015-11-20 07:36:18.410 324 15432.40 239.85 53399.79 88888.00 2015-11-20 07:36:18.910 324 15432.41 239.90 53399.77 88888.00 2015-11-20 07:36:19.410 324 15432.42 239.95 53399.71 88888.00 2015-11-20 07:36:19.910 324 15432.45 239.95 53399.78 88888.00 2015-11-20 07:36:20.410 324 15432.43 239.95 53399.82 88888.00 2015-11-20 07:36:20.910 324 15432.50 239.92 53399.83 88888.00 2015-11-20 07:36:21.410 324 15432.48 239.88 53399.83 88888.00 2015-11-20 07:36:21.910 324 15432.46 239.82 53399.83 88888.00 2015-11-20 07:36:22.410 324 15432.48 239.74 53399.77 88888.00 2015-11-20 07:36:22.910 324 15432.48 239.73 53399.75 88888.00 2015-11-20 07:36:23.410 324 15432.48 239.75 53399.77 88888.00 2015-11-20 07:36:23.910 324 15432.51 239.69 53399.79 88888.00 2015-11-20 07:36:24.410 324 15432.55 239.67 53399.82 88888.00 2015-11-20 07:36:24.910 324 15432.61 239.67 53399.80 88888.00 2015-11-20 07:36:25.410 324 15432.59 239.68 53399.78 88888.00 2015-11-20 07:36:25.910 324 15432.66 239.72 53399.76 88888.00 2015-11-20 07:36:26.410 324 15432.61 239.66 53399.86 88888.00 2015-11-20 07:36:26.910 324 15432.58 239.58 53399.97 88888.00 2015-11-20 07:36:27.410 324 15432.55 239.59 53399.94 88888.00 2015-11-20 07:36:27.910 324 15432.55 239.59 53399.85 88888.00 2015-11-20 07:36:28.410 324 15432.55 239.60 53399.77 88888.00 2015-11-20 07:36:28.910 324 15432.55 239.62 53399.77 88888.00 2015-11-20 07:36:29.410 324 15432.59 239.64 53399.87 88888.00 2015-11-20 07:36:29.910 324 15432.58 239.62 53399.88 88888.00 2015-11-20 07:36:30.410 324 15432.57 239.60 53399.90 88888.00 2015-11-20 07:36:30.910 324 15432.57 239.59 53399.85 88888.00 2015-11-20 07:36:31.410 324 15432.58 239.55 53399.87 88888.00 2015-11-20 07:36:31.910 324 15432.59 239.50 53399.90 88888.00 2015-11-20 07:36:32.410 324 15432.65 239.50 53399.94 88888.00 2015-11-20 07:36:32.910 324 15432.61 239.53 53399.95 88888.00 2015-11-20 07:36:33.410 324 15432.57 239.55 53399.96 88888.00 2015-11-20 07:36:33.910 324 15432.55 239.50 53399.94 88888.00 2015-11-20 07:36:34.410 324 15432.59 239.51 53399.83 88888.00 2015-11-20 07:36:34.910 324 15432.59 239.52 53399.79 88888.00 2015-11-20 07:36:35.410 324 15432.59 239.55 53399.79 88888.00 2015-11-20 07:36:35.910 324 15432.64 239.52 53399.83 88888.00 2015-11-20 07:36:36.410 324 15432.63 239.49 53399.89 88888.00 2015-11-20 07:36:36.910 324 15432.65 239.49 53399.82 88888.00 2015-11-20 07:36:37.410 324 15432.59 239.50 53399.82 88888.00 2015-11-20 07:36:37.910 324 15432.56 239.49 53399.82 88888.00 2015-11-20 07:36:38.410 324 15432.56 239.56 53399.87 88888.00 2015-11-20 07:36:38.910 324 15432.61 239.62 53399.94 88888.00 2015-11-20 07:36:39.410 324 15432.68 239.65 53400.06 88888.00 2015-11-20 07:36:39.910 324 15432.72 239.69 53400.00 88888.00 2015-11-20 07:36:40.410 324 15432.66 239.65 53399.91 88888.00 2015-11-20 07:36:40.910 324 15432.65 239.45 53399.84 88888.00 2015-11-20 07:36:41.410 324 15432.66 239.33 53399.84 88888.00 2015-11-20 07:36:41.910 324 15432.65 239.24 53399.84 88888.00 2015-11-20 07:36:42.410 324 15432.65 239.29 53399.86 88888.00 2015-11-20 07:36:42.910 324 15432.63 239.29 53399.86 88888.00 2015-11-20 07:36:43.410 324 15432.63 239.25 53399.85 88888.00 2015-11-20 07:36:43.910 324 15432.65 239.29 53399.94 88888.00 2015-11-20 07:36:44.410 324 15432.60 239.27 53399.95 88888.00 2015-11-20 07:36:44.910 324 15432.59 239.29 53400.01 88888.00 2015-11-20 07:36:45.410 324 15432.59 239.26 53400.09 88888.00 2015-11-20 07:36:45.910 324 15432.64 239.26 53400.10 88888.00 2015-11-20 07:36:46.410 324 15432.64 239.25 53400.00 88888.00 2015-11-20 07:36:46.910 324 15432.63 239.24 53399.97 88888.00 2015-11-20 07:36:47.410 324 15432.61 239.23 53399.97 88888.00 2015-11-20 07:36:47.910 324 15432.61 239.22 53399.94 88888.00 2015-11-20 07:36:48.410 324 15432.63 239.23 53399.94 88888.00 2015-11-20 07:36:48.910 324 15432.52 239.18 53399.98 88888.00 2015-11-20 07:36:49.410 324 15432.55 239.18 53400.00 88888.00 2015-11-20 07:36:49.910 324 15432.57 239.22 53400.03 88888.00 2015-11-20 07:36:50.410 324 15432.52 239.16 53400.02 88888.00 2015-11-20 07:36:50.910 324 15432.48 239.16 53400.01 88888.00 2015-11-20 07:36:51.410 324 15432.48 239.13 53400.02 88888.00 2015-11-20 07:36:51.910 324 15432.47 239.14 53400.05 88888.00 2015-11-20 07:36:52.410 324 15432.49 239.15 53399.96 88888.00 2015-11-20 07:36:52.910 324 15432.55 239.14 53399.96 88888.00 2015-11-20 07:36:53.410 324 15432.56 239.12 53399.90 88888.00 2015-11-20 07:36:53.910 324 15432.52 239.10 53399.90 88888.00 2015-11-20 07:36:54.410 324 15432.50 239.08 53399.99 88888.00 2015-11-20 07:36:54.910 324 15432.49 239.06 53400.01 88888.00 2015-11-20 07:36:55.410 324 15432.45 239.06 53400.06 88888.00 2015-11-20 07:36:55.910 324 15432.43 239.05 53400.10 88888.00 2015-11-20 07:36:56.410 324 15432.40 238.99 53400.04 88888.00 2015-11-20 07:36:56.910 324 15432.46 238.99 53400.02 88888.00 2015-11-20 07:36:57.410 324 15432.42 239.00 53399.97 88888.00 2015-11-20 07:36:57.910 324 15432.45 239.04 53400.01 88888.00 2015-11-20 07:36:58.410 324 15432.43 239.05 53400.05 88888.00 2015-11-20 07:36:58.910 324 15432.40 239.04 53399.95 88888.00 2015-11-20 07:36:59.410 324 15432.37 239.00 53399.92 88888.00 2015-11-20 07:36:59.910 324 15432.34 238.95 53400.00 88888.00 2015-11-20 07:37:00.410 324 15432.37 238.97 53400.07 88888.00 2015-11-20 07:37:00.910 324 15432.39 239.01 53400.04 88888.00 2015-11-20 07:37:01.410 324 15432.39 238.99 53400.00 88888.00 2015-11-20 07:37:01.910 324 15432.34 238.97 53400.02 88888.00 2015-11-20 07:37:02.410 324 15432.36 238.98 53400.04 88888.00 2015-11-20 07:37:02.910 324 15432.34 238.97 53400.01 88888.00 2015-11-20 07:37:03.410 324 15432.39 238.97 53400.04 88888.00 2015-11-20 07:37:03.910 324 15432.40 238.96 53400.06 88888.00 2015-11-20 07:37:04.410 324 15432.34 238.98 53399.99 88888.00 2015-11-20 07:37:04.910 324 15432.30 238.99 53400.00 88888.00 2015-11-20 07:37:05.410 324 15432.29 238.96 53400.06 88888.00 2015-11-20 07:37:05.910 324 15432.30 238.97 53400.06 88888.00 2015-11-20 07:37:06.410 324 15432.31 238.97 53400.09 88888.00 2015-11-20 07:37:06.910 324 15432.32 238.92 53400.11 88888.00 2015-11-20 07:37:07.410 324 15432.24 238.91 53400.05 88888.00 2015-11-20 07:37:07.910 324 15432.22 238.89 53400.08 88888.00 2015-11-20 07:37:08.410 324 15432.23 238.84 53400.10 88888.00 2015-11-20 07:37:08.910 324 15432.32 238.88 53400.09 88888.00 2015-11-20 07:37:09.410 324 15432.32 238.88 53400.04 88888.00 2015-11-20 07:37:09.910 324 15432.32 238.88 53400.03 88888.00 2015-11-20 07:37:10.410 324 15432.32 238.82 53400.10 88888.00 2015-11-20 07:37:10.910 324 15432.32 238.79 53400.09 88888.00 2015-11-20 07:37:11.410 324 15432.27 238.78 53400.15 88888.00 2015-11-20 07:37:11.910 324 15432.28 238.77 53400.15 88888.00 2015-11-20 07:37:12.410 324 15432.25 238.75 53400.12 88888.00 2015-11-20 07:37:12.910 324 15432.23 238.79 53400.13 88888.00 2015-11-20 07:37:13.410 324 15432.21 238.77 53400.15 88888.00 2015-11-20 07:37:13.910 324 15432.19 238.74 53400.16 88888.00 2015-11-20 07:37:14.410 324 15432.21 238.78 53400.12 88888.00 2015-11-20 07:37:14.910 324 15432.23 238.79 53400.10 88888.00 2015-11-20 07:37:15.410 324 15432.25 238.75 53400.07 88888.00 2015-11-20 07:37:15.910 324 15432.31 238.73 53400.07 88888.00 2015-11-20 07:37:16.410 324 15432.29 238.74 53400.10 88888.00 2015-11-20 07:37:16.910 324 15432.27 238.74 53400.15 88888.00 2015-11-20 07:37:17.410 324 15432.32 238.73 53400.11 88888.00 2015-11-20 07:37:17.910 324 15432.40 238.73 53400.13 88888.00 2015-11-20 07:37:18.410 324 15432.43 238.75 53400.13 88888.00 2015-11-20 07:37:18.910 324 15432.39 238.73 53400.17 88888.00 2015-11-20 07:37:19.410 324 15432.39 238.72 53400.22 88888.00 2015-11-20 07:37:19.910 324 15432.42 238.73 53400.25 88888.00 2015-11-20 07:37:20.410 324 15432.39 238.71 53400.16 88888.00 2015-11-20 07:37:20.910 324 15432.41 238.64 53400.16 88888.00 2015-11-20 07:37:21.410 324 15432.42 238.63 53400.19 88888.00 2015-11-20 07:37:21.910 324 15432.36 238.66 53400.15 88888.00 2015-11-20 07:37:22.410 324 15432.36 238.66 53400.13 88888.00 2015-11-20 07:37:22.910 324 15432.38 238.64 53400.16 88888.00 2015-11-20 07:37:23.410 324 15432.38 238.66 53400.15 88888.00 2015-11-20 07:37:23.910 324 15432.34 238.64 53400.16 88888.00 2015-11-20 07:37:24.410 324 15432.38 238.64 53400.15 88888.00 2015-11-20 07:37:24.910 324 15432.39 238.62 53400.15 88888.00 2015-11-20 07:37:25.410 324 15432.39 238.70 53400.15 88888.00 2015-11-20 07:37:25.910 324 15432.31 238.79 53400.10 88888.00 2015-11-20 07:37:26.410 324 15432.37 238.81 53400.16 88888.00 2015-11-20 07:37:26.910 324 15432.41 238.82 53400.20 88888.00 2015-11-20 07:37:27.410 324 15432.40 238.82 53400.26 88888.00 2015-11-20 07:37:27.910 324 15432.38 238.79 53400.23 88888.00 2015-11-20 07:37:28.410 324 15432.40 238.75 53400.21 88888.00 2015-11-20 07:37:28.910 324 15432.47 238.81 53400.26 88888.00 2015-11-20 07:37:29.410 324 15432.45 238.83 53400.24 88888.00 2015-11-20 07:37:29.910 324 15432.38 238.72 53400.19 88888.00 2015-11-20 07:37:30.410 324 15432.36 238.64 53400.22 88888.00 2015-11-20 07:37:30.910 324 15432.38 238.65 53400.23 88888.00 2015-11-20 07:37:31.410 324 15432.33 238.74 53400.20 88888.00 2015-11-20 07:37:31.910 324 15432.31 238.73 53400.26 88888.00 2015-11-20 07:37:32.410 324 15432.33 238.70 53400.22 88888.00 2015-11-20 07:37:32.910 324 15432.36 238.69 53400.12 88888.00 2015-11-20 07:37:33.410 324 15432.40 238.70 53400.15 88888.00 2015-11-20 07:37:33.910 324 15432.39 238.69 53400.16 88888.00 2015-11-20 07:37:34.410 324 15432.40 238.79 53400.13 88888.00 2015-11-20 07:37:34.910 324 15432.43 238.82 53400.10 88888.00 2015-11-20 07:37:35.410 324 15432.40 238.84 53400.16 88888.00 2015-11-20 07:37:35.910 324 15432.41 238.87 53400.16 88888.00 2015-11-20 07:37:36.410 324 15432.38 238.83 53400.16 88888.00 2015-11-20 07:37:36.910 324 15432.33 238.86 53400.13 88888.00 2015-11-20 07:37:37.410 324 15432.39 238.84 53400.15 88888.00 2015-11-20 07:37:37.910 324 15432.34 238.86 53400.18 88888.00 2015-11-20 07:37:38.410 324 15432.33 238.83 53400.25 88888.00 2015-11-20 07:37:38.910 324 15432.31 238.82 53400.22 88888.00 2015-11-20 07:37:39.410 324 15432.32 238.84 53400.24 88888.00 2015-11-20 07:37:39.910 324 15432.28 238.73 53400.24 88888.00 2015-11-20 07:37:40.410 324 15432.31 238.70 53400.21 88888.00 2015-11-20 07:37:40.910 324 15432.37 238.69 53400.18 88888.00 2015-11-20 07:37:41.410 324 15432.36 238.62 53400.19 88888.00 2015-11-20 07:37:41.910 324 15432.34 238.60 53400.18 88888.00 2015-11-20 07:37:42.410 324 15432.32 238.58 53400.12 88888.00 2015-11-20 07:37:42.910 324 15432.34 238.58 53400.19 88888.00 2015-11-20 07:37:43.410 324 15432.31 238.60 53400.17 88888.00 2015-11-20 07:37:43.910 324 15432.31 238.57 53400.20 88888.00 2015-11-20 07:37:44.410 324 15432.28 238.51 53400.23 88888.00 2015-11-20 07:37:44.910 324 15432.28 238.47 53400.19 88888.00 2015-11-20 07:37:45.410 324 15432.29 238.51 53400.21 88888.00 2015-11-20 07:37:45.910 324 15432.30 238.54 53400.21 88888.00 2015-11-20 07:37:46.410 324 15432.29 238.56 53400.12 88888.00 2015-11-20 07:37:46.910 324 15432.27 238.53 53400.13 88888.00 2015-11-20 07:37:47.410 324 15432.21 238.53 53400.16 88888.00 2015-11-20 07:37:47.910 324 15432.20 238.53 53400.12 88888.00 2015-11-20 07:37:48.410 324 15432.22 238.57 53400.12 88888.00 2015-11-20 07:37:48.910 324 15432.25 238.54 53400.10 88888.00 2015-11-20 07:37:49.410 324 15432.22 238.52 53400.12 88888.00 2015-11-20 07:37:49.910 324 15432.22 238.52 53400.13 88888.00 2015-11-20 07:37:50.410 324 15432.29 238.49 53400.10 88888.00 2015-11-20 07:37:50.910 324 15432.32 238.63 53400.12 88888.00 2015-11-20 07:37:51.410 324 15432.32 238.72 53400.17 88888.00 2015-11-20 07:37:51.910 324 15432.31 238.73 53400.09 88888.00 2015-11-20 07:37:52.410 324 15432.32 238.73 53400.01 88888.00 2015-11-20 07:37:52.910 324 15432.37 238.74 53400.02 88888.00 2015-11-20 07:37:53.410 324 15432.34 238.71 53400.05 88888.00 2015-11-20 07:37:53.910 324 15432.39 238.75 53400.04 88888.00 2015-11-20 07:37:54.410 324 15432.39 238.75 53400.08 88888.00 2015-11-20 07:37:54.910 324 15432.42 238.72 53400.04 88888.00 2015-11-20 07:37:55.410 324 15432.42 238.65 53400.09 88888.00 2015-11-20 07:37:55.910 324 15432.39 238.58 53400.01 88888.00 2015-11-20 07:37:56.410 324 15432.40 238.54 53400.00 88888.00 2015-11-20 07:37:56.910 324 15432.47 238.55 53400.06 88888.00 2015-11-20 07:37:57.410 324 15432.48 238.55 53400.04 88888.00 2015-11-20 07:37:57.910 324 15432.45 238.52 53400.01 88888.00 2015-11-20 07:37:58.410 324 15432.40 238.51 53400.05 88888.00 2015-11-20 07:37:58.910 324 15432.43 238.52 53400.00 88888.00 2015-11-20 07:37:59.411 324 15432.39 238.53 53399.96 88888.00 2015-11-20 07:37:59.911 324 15432.37 238.55 53399.97 88888.00 2015-11-20 07:38:00.411 324 15432.46 238.53 53400.00 88888.00 2015-11-20 07:38:00.911 324 15432.47 238.55 53400.02 88888.00 2015-11-20 07:38:01.411 324 15432.46 238.66 53400.03 88888.00 2015-11-20 07:38:01.911 324 15432.45 238.74 53400.01 88888.00 2015-11-20 07:38:02.411 324 15432.50 238.75 53400.04 88888.00 2015-11-20 07:38:02.911 324 15432.52 238.79 53400.04 88888.00 2015-11-20 07:38:03.411 324 15432.50 238.81 53400.10 88888.00 2015-11-20 07:38:03.911 324 15432.49 238.75 53400.05 88888.00 2015-11-20 07:38:04.411 324 15432.50 238.72 53400.03 88888.00 2015-11-20 07:38:04.911 324 15432.52 238.75 53400.00 88888.00 2015-11-20 07:38:05.411 324 15432.57 238.78 53400.01 88888.00 2015-11-20 07:38:05.911 324 15432.59 238.84 53400.02 88888.00 2015-11-20 07:38:06.411 324 15432.58 238.74 53399.99 88888.00 2015-11-20 07:38:06.911 324 15432.57 238.63 53399.98 88888.00 2015-11-20 07:38:07.411 324 15432.56 238.61 53400.05 88888.00 2015-11-20 07:38:07.911 324 15432.57 238.61 53400.04 88888.00 2015-11-20 07:38:08.411 324 15432.61 238.64 53400.06 88888.00 2015-11-20 07:38:08.911 324 15432.63 238.70 53400.10 88888.00 2015-11-20 07:38:09.411 324 15432.66 238.70 53400.05 88888.00 2015-11-20 07:38:09.911 324 15432.65 238.69 53399.99 88888.00 2015-11-20 07:38:10.411 324 15432.65 238.66 53399.99 88888.00 2015-11-20 07:38:10.911 324 15432.60 238.62 53399.99 88888.00 2015-11-20 07:38:11.411 324 15432.59 238.58 53399.98 88888.00 2015-11-20 07:38:11.911 324 15432.61 238.56 53400.05 88888.00 2015-11-20 07:38:12.411 324 15432.64 238.57 53400.02 88888.00 2015-11-20 07:38:12.911 324 15432.67 238.57 53400.03 88888.00 2015-11-20 07:38:13.411 324 15432.63 238.56 53400.07 88888.00 2015-11-20 07:38:13.911 324 15432.63 238.58 53400.09 88888.00 2015-11-20 07:38:14.411 324 15432.60 238.58 53400.10 88888.00 2015-11-20 07:38:14.911 324 15432.66 238.60 53400.05 88888.00 2015-11-20 07:38:15.411 324 15432.68 238.75 53400.01 88888.00 2015-11-20 07:38:15.911 324 15432.68 238.88 53399.95 88888.00 2015-11-20 07:38:16.411 324 15432.72 238.90 53399.97 88888.00 2015-11-20 07:38:16.911 324 15432.68 238.90 53399.99 88888.00 2015-11-20 07:38:17.411 324 15432.68 238.89 53400.05 88888.00 2015-11-20 07:38:17.911 324 15432.72 238.87 53400.01 88888.00 2015-11-20 07:38:18.411 324 15432.67 238.84 53399.91 88888.00 2015-11-20 07:38:18.911 324 15432.69 238.83 53399.96 88888.00 2015-11-20 07:38:19.411 324 15432.75 238.81 53400.01 88888.00 2015-11-20 07:38:19.911 324 15432.72 238.88 53400.02 88888.00 2015-11-20 07:38:20.411 324 15432.70 238.92 53400.06 88888.00 2015-11-20 07:38:20.911 324 15432.75 238.93 53400.09 88888.00 2015-11-20 07:38:21.411 324 15432.70 238.93 53400.11 88888.00 2015-11-20 07:38:21.911 324 15432.69 238.97 53400.03 88888.00 2015-11-20 07:38:22.411 324 15432.72 238.96 53399.98 88888.00 2015-11-20 07:38:22.911 324 15432.75 238.97 53399.98 88888.00 2015-11-20 07:38:23.411 324 15432.81 238.97 53399.98 88888.00 2015-11-20 07:38:23.911 324 15432.83 239.00 53399.97 88888.00 2015-11-20 07:38:24.411 324 15432.77 238.92 53400.02 88888.00 2015-11-20 07:38:24.911 324 15432.74 238.82 53399.96 88888.00 2015-11-20 07:38:25.411 324 15432.69 238.80 53399.91 88888.00 2015-11-20 07:38:25.911 324 15432.70 238.80 53399.92 88888.00 2015-11-20 07:38:26.411 324 15432.73 238.84 53399.94 88888.00 2015-11-20 07:38:26.911 324 15432.74 238.84 53399.99 88888.00 2015-11-20 07:38:27.411 324 15432.76 238.83 53400.04 88888.00 2015-11-20 07:38:27.911 324 15432.78 238.73 53400.03 88888.00 2015-11-20 07:38:28.411 324 15432.81 238.71 53399.98 88888.00 2015-11-20 07:38:28.911 324 15432.79 238.73 53399.95 88888.00 2015-11-20 07:38:29.411 324 15432.78 238.71 53399.99 88888.00 2015-11-20 07:38:29.911 324 15432.78 238.65 53400.02 88888.00 2015-11-20 07:38:30.411 324 15432.78 238.69 53400.03 88888.00 2015-11-20 07:38:30.911 324 15432.75 238.73 53399.98 88888.00 2015-11-20 07:38:31.411 324 15432.73 238.70 53400.00 88888.00 2015-11-20 07:38:31.911 324 15432.79 238.65 53400.06 88888.00 2015-11-20 07:38:32.411 324 15432.82 238.69 53400.06 88888.00 2015-11-20 07:38:32.911 324 15432.77 238.71 53400.04 88888.00 2015-11-20 07:38:33.411 324 15432.75 238.74 53400.00 88888.00 2015-11-20 07:38:33.911 324 15432.76 238.73 53399.95 88888.00 2015-11-20 07:38:34.411 324 15432.70 238.74 53400.00 88888.00 2015-11-20 07:38:34.911 324 15432.68 238.77 53399.96 88888.00 2015-11-20 07:38:35.411 324 15432.69 238.73 53400.00 88888.00 2015-11-20 07:38:35.911 324 15432.75 238.78 53400.02 88888.00 2015-11-20 07:38:36.411 324 15432.73 238.77 53400.01 88888.00 2015-11-20 07:38:36.911 324 15432.75 238.74 53400.09 88888.00 2015-11-20 07:38:37.411 324 15432.79 238.75 53400.13 88888.00 2015-11-20 07:38:37.911 324 15432.79 238.71 53400.18 88888.00 2015-11-20 07:38:38.411 324 15432.79 238.75 53400.15 88888.00 2015-11-20 07:38:38.911 324 15432.83 238.77 53400.11 88888.00 2015-11-20 07:38:39.411 324 15432.82 238.71 53400.10 88888.00 2015-11-20 07:38:39.911 324 15432.79 238.67 53400.07 88888.00 2015-11-20 07:38:40.411 324 15432.84 238.70 53399.99 88888.00 2015-11-20 07:38:40.911 324 15432.79 238.74 53399.98 88888.00 2015-11-20 07:38:41.411 324 15432.76 238.71 53399.98 88888.00 2015-11-20 07:38:41.911 324 15432.77 238.72 53399.98 88888.00 2015-11-20 07:38:42.411 324 15432.77 238.83 53399.98 88888.00 2015-11-20 07:38:42.911 324 15432.77 238.88 53399.97 88888.00 2015-11-20 07:38:43.411 324 15432.79 238.99 53399.95 88888.00 2015-11-20 07:38:43.911 324 15432.79 239.07 53399.97 88888.00 2015-11-20 07:38:44.411 324 15432.78 239.09 53399.95 88888.00 2015-11-20 07:38:44.911 324 15432.76 239.08 53399.94 88888.00 2015-11-20 07:38:45.411 324 15432.78 239.08 53399.97 88888.00 2015-11-20 07:38:45.911 324 15432.78 239.04 53399.89 88888.00 2015-11-20 07:38:46.411 324 15432.77 238.91 53399.87 88888.00 2015-11-20 07:38:46.911 324 15432.76 238.87 53399.86 88888.00 2015-11-20 07:38:47.411 324 15432.81 238.87 53399.91 88888.00 2015-11-20 07:38:47.911 324 15432.78 238.88 53399.95 88888.00 2015-11-20 07:38:48.411 324 15432.77 238.88 53400.01 88888.00 2015-11-20 07:38:48.911 324 15432.76 238.87 53399.97 88888.00 2015-11-20 07:38:49.411 324 15432.76 238.83 53399.95 88888.00 2015-11-20 07:38:49.911 324 15432.69 238.86 53399.92 88888.00 2015-11-20 07:38:50.411 324 15432.68 238.90 53399.91 88888.00 2015-11-20 07:38:50.911 324 15432.73 238.90 53399.99 88888.00 2015-11-20 07:38:51.411 324 15432.75 238.92 53399.91 88888.00 2015-11-20 07:38:51.911 324 15432.69 238.97 53399.89 88888.00 2015-11-20 07:38:52.411 324 15432.68 238.97 53399.89 88888.00 2015-11-20 07:38:52.911 324 15432.70 238.89 53399.87 88888.00 2015-11-20 07:38:53.411 324 15432.69 238.82 53399.85 88888.00 2015-11-20 07:38:53.911 324 15432.72 238.81 53399.88 88888.00 2015-11-20 07:38:54.411 324 15432.69 238.82 53399.86 88888.00 2015-11-20 07:38:54.911 324 15432.67 238.82 53399.91 88888.00 2015-11-20 07:38:55.411 324 15432.68 238.82 53399.95 88888.00 2015-11-20 07:38:55.911 324 15432.74 238.83 53399.94 88888.00 2015-11-20 07:38:56.411 324 15432.73 238.87 53399.95 88888.00 2015-11-20 07:38:56.911 324 15432.68 238.89 53399.95 88888.00 2015-11-20 07:38:57.411 324 15432.66 238.82 53399.94 88888.00 2015-11-20 07:38:57.911 324 15432.65 238.83 53399.96 88888.00 2015-11-20 07:38:58.411 324 15432.66 238.82 53399.91 88888.00 2015-11-20 07:38:58.911 324 15432.67 238.80 53399.92 88888.00 2015-11-20 07:38:59.411 324 15432.65 238.78 53399.90 88888.00 2015-11-20 07:38:59.911 324 15432.66 238.78 53399.88 88888.00 2015-11-20 07:39:00.411 324 15432.69 238.78 53399.85 88888.00 2015-11-20 07:39:00.911 324 15432.66 238.80 53399.84 88888.00 2015-11-20 07:39:01.411 324 15432.65 238.80 53399.82 88888.00 2015-11-20 07:39:01.911 324 15432.66 238.81 53399.85 88888.00 2015-11-20 07:39:02.411 324 15432.64 238.82 53399.90 88888.00 2015-11-20 07:39:02.911 324 15432.66 238.83 53399.96 88888.00 2015-11-20 07:39:03.411 324 15432.66 238.82 53399.90 88888.00 2015-11-20 07:39:03.911 324 15432.61 238.80 53399.87 88888.00 2015-11-20 07:39:04.411 324 15432.64 238.79 53399.86 88888.00 2015-11-20 07:39:04.911 324 15432.65 238.75 53399.88 88888.00 2015-11-20 07:39:05.411 324 15432.65 238.72 53399.86 88888.00 2015-11-20 07:39:05.911 324 15432.64 238.74 53399.79 88888.00 2015-11-20 07:39:06.411 324 15432.61 238.71 53399.80 88888.00 2015-11-20 07:39:06.911 324 15432.61 238.71 53399.83 88888.00 2015-11-20 07:39:07.411 324 15432.60 238.71 53399.88 88888.00 2015-11-20 07:39:07.911 324 15432.63 238.70 53399.92 88888.00 2015-11-20 07:39:08.411 324 15432.64 238.66 53399.92 88888.00 2015-11-20 07:39:08.911 324 15432.61 238.66 53399.90 88888.00 2015-11-20 07:39:09.411 324 15432.56 238.71 53399.86 88888.00 2015-11-20 07:39:09.911 324 15432.61 238.70 53399.85 88888.00 2015-11-20 07:39:10.411 324 15432.56 238.67 53399.80 88888.00 2015-11-20 07:39:10.911 324 15432.55 238.65 53399.77 88888.00 2015-11-20 07:39:11.411 324 15432.60 238.66 53399.81 88888.00 2015-11-20 07:39:11.911 324 15432.63 238.67 53399.83 88888.00 2015-11-20 07:39:12.411 324 15432.60 238.64 53399.77 88888.00 2015-11-20 07:39:12.911 324 15432.59 238.62 53399.84 88888.00 2015-11-20 07:39:13.411 324 15432.58 238.64 53399.90 88888.00 2015-11-20 07:39:13.911 324 15432.57 238.63 53399.94 88888.00 2015-11-20 07:39:14.411 324 15432.57 238.61 53399.91 88888.00 2015-11-20 07:39:14.911 324 15432.55 238.57 53399.85 88888.00 2015-11-20 07:39:15.411 324 15432.51 238.55 53399.80 88888.00 2015-11-20 07:39:15.911 324 15432.54 238.58 53399.80 88888.00 2015-11-20 07:39:16.411 324 15432.54 238.58 53399.79 88888.00 2015-11-20 07:39:16.911 324 15432.49 238.57 53399.77 88888.00 2015-11-20 07:39:17.411 324 15432.47 238.55 53399.81 88888.00 2015-11-20 07:39:17.911 324 15432.46 238.54 53399.80 88888.00 2015-11-20 07:39:18.411 324 15432.42 238.56 53399.81 88888.00 2015-11-20 07:39:18.911 324 15432.45 238.57 53399.79 88888.00 2015-11-20 07:39:19.411 324 15432.47 238.60 53399.83 88888.00 2015-11-20 07:39:19.911 324 15432.39 238.54 53399.82 88888.00 2015-11-20 07:39:20.411 324 15432.36 238.48 53399.77 88888.00 2015-11-20 07:39:20.911 324 15432.39 238.49 53399.77 88888.00 2015-11-20 07:39:21.411 324 15432.41 238.45 53399.80 88888.00 2015-11-20 07:39:21.911 324 15432.37 238.44 53399.78 88888.00 2015-11-20 07:39:22.411 324 15432.34 238.43 53399.75 88888.00 2015-11-20 07:39:22.911 324 15432.36 238.43 53399.68 88888.00 2015-11-20 07:39:23.411 324 15432.34 238.44 53399.71 88888.00 2015-11-20 07:39:23.911 324 15432.33 238.38 53399.77 88888.00 2015-11-20 07:39:24.411 324 15432.28 238.36 53399.74 88888.00 2015-11-20 07:39:24.911 324 15432.28 238.35 53399.72 88888.00 2015-11-20 07:39:25.411 324 15432.22 238.35 53399.75 88888.00 2015-11-20 07:39:25.911 324 15432.22 238.39 53399.75 88888.00 2015-11-20 07:39:26.411 324 15432.23 238.52 53399.77 88888.00 2015-11-20 07:39:26.911 324 15432.19 238.55 53399.77 88888.00 2015-11-20 07:39:27.411 324 15432.15 238.41 53399.79 88888.00 2015-11-20 07:39:27.911 324 15432.18 238.37 53399.75 88888.00 2015-11-20 07:39:28.411 324 15432.18 238.32 53399.76 88888.00 2015-11-20 07:39:28.911 324 15432.16 238.29 53399.78 88888.00 2015-11-20 07:39:29.411 324 15432.21 238.28 53399.83 88888.00 2015-11-20 07:39:29.911 324 15432.23 238.27 53399.85 88888.00 2015-11-20 07:39:30.411 324 15432.21 238.27 53399.84 88888.00 2015-11-20 07:39:30.911 324 15432.21 238.26 53399.81 88888.00 2015-11-20 07:39:31.411 324 15432.18 238.26 53399.81 88888.00 2015-11-20 07:39:31.911 324 15432.12 238.26 53399.83 88888.00 2015-11-20 07:39:32.411 324 15432.12 238.29 53399.81 88888.00 2015-11-20 07:39:32.911 324 15432.15 238.24 53399.78 88888.00 2015-11-20 07:39:33.411 324 15432.16 238.21 53399.78 88888.00 2015-11-20 07:39:33.911 324 15432.14 238.24 53399.81 88888.00 2015-11-20 07:39:34.411 324 15432.12 238.22 53399.78 88888.00 2015-11-20 07:39:34.911 324 15432.14 238.17 53399.76 88888.00 2015-11-20 07:39:35.411 324 15432.10 238.19 53399.78 88888.00 2015-11-20 07:39:35.911 324 15432.06 238.28 53399.80 88888.00 2015-11-20 07:39:36.411 324 15432.03 238.22 53399.77 88888.00 2015-11-20 07:39:36.911 324 15431.97 238.18 53399.72 88888.00 2015-11-20 07:39:37.411 324 15431.97 238.18 53399.77 88888.00 2015-11-20 07:39:37.911 324 15431.96 238.14 53399.80 88888.00 2015-11-20 07:39:38.411 324 15431.95 238.10 53399.84 88888.00 2015-11-20 07:39:38.911 324 15431.96 238.10 53399.84 88888.00 2015-11-20 07:39:39.411 324 15431.97 238.09 53399.85 88888.00 2015-11-20 07:39:39.911 324 15431.96 238.09 53399.85 88888.00 2015-11-20 07:39:40.411 324 15431.95 238.09 53399.79 88888.00 2015-11-20 07:39:40.911 324 15431.95 238.06 53399.80 88888.00 2015-11-20 07:39:41.411 324 15431.94 238.09 53399.85 88888.00 2015-11-20 07:39:41.911 324 15431.92 238.10 53399.87 88888.00 2015-11-20 07:39:42.411 324 15431.91 238.09 53399.90 88888.00 2015-11-20 07:39:42.911 324 15431.85 238.09 53399.90 88888.00 2015-11-20 07:39:43.411 324 15431.85 238.06 53399.88 88888.00 2015-11-20 07:39:43.911 324 15431.82 238.08 53399.91 88888.00 2015-11-20 07:39:44.411 324 15431.87 238.05 53399.89 88888.00 2015-11-20 07:39:44.911 324 15431.87 238.00 53399.90 88888.00 2015-11-20 07:39:45.411 324 15431.85 237.93 53399.92 88888.00 2015-11-20 07:39:45.911 324 15431.85 237.92 53399.92 88888.00 2015-11-20 07:39:46.411 324 15431.84 237.93 53400.00 88888.00 2015-11-20 07:39:46.911 324 15431.79 237.88 53400.00 88888.00 2015-11-20 07:39:47.411 324 15431.79 237.88 53400.02 88888.00 2015-11-20 07:39:47.911 324 15431.75 237.91 53400.01 88888.00 2015-11-20 07:39:48.411 324 15431.77 237.94 53399.92 88888.00 2015-11-20 07:39:48.911 324 15431.76 237.94 53399.91 88888.00 2015-11-20 07:39:49.411 324 15431.74 237.94 53399.91 88888.00 2015-11-20 07:39:49.911 324 15431.76 237.92 53399.98 88888.00 2015-11-20 07:39:50.411 324 15431.73 237.91 53400.02 88888.00 2015-11-20 07:39:50.911 324 15431.69 237.93 53400.01 88888.00 2015-11-20 07:39:51.411 324 15431.69 237.96 53399.98 88888.00 2015-11-20 07:39:51.911 324 15431.70 237.92 53399.91 88888.00 2015-11-20 07:39:52.411 324 15431.71 237.88 53399.89 88888.00 2015-11-20 07:39:52.911 324 15431.66 237.89 53399.87 88888.00 2015-11-20 07:39:53.411 324 15431.65 237.91 53399.84 88888.00 2015-11-20 07:39:53.911 324 15431.58 237.87 53399.86 88888.00 2015-11-20 07:39:54.411 324 15431.58 237.89 53399.91 88888.00 2015-11-20 07:39:54.911 324 15431.60 238.02 53399.98 88888.00 2015-11-20 07:39:55.411 324 15431.65 238.06 53400.03 88888.00 2015-11-20 07:39:55.911 324 15431.67 238.05 53400.01 88888.00 2015-11-20 07:39:56.411 324 15431.64 237.98 53400.03 88888.00 2015-11-20 07:39:56.911 324 15431.58 237.96 53400.01 88888.00 2015-11-20 07:39:57.411 324 15431.58 237.86 53399.97 88888.00 2015-11-20 07:39:57.911 324 15431.53 237.83 53399.98 88888.00 2015-11-20 07:39:58.411 324 15431.51 237.79 53399.96 88888.00 2015-11-20 07:39:58.911 324 15431.55 237.77 53399.97 88888.00 2015-11-20 07:39:59.411 324 15431.56 237.75 53400.02 88888.00 2015-11-20 07:39:59.911 324 15431.53 237.76 53400.01 88888.00 2015-11-20 07:40:00.411 324 15431.52 237.79 53400.08 88888.00 2015-11-20 07:40:00.911 324 15431.53 237.77 53400.10 88888.00 2015-11-20 07:40:01.411 324 15431.51 237.76 53400.02 88888.00 2015-11-20 07:40:01.911 324 15431.50 237.74 53400.02 88888.00 2015-11-20 07:40:02.411 324 15431.44 237.74 53400.09 88888.00 2015-11-20 07:40:02.911 324 15431.41 237.74 53400.04 88888.00 2015-11-20 07:40:03.411 324 15431.46 237.72 53400.06 88888.00 2015-11-20 07:40:03.911 324 15431.48 237.71 53400.09 88888.00 2015-11-20 07:40:04.411 324 15431.46 237.68 53400.02 88888.00 2015-11-20 07:40:04.911 324 15431.48 237.68 53400.00 88888.00 2015-11-20 07:40:05.411 324 15431.47 237.69 53400.04 88888.00 2015-11-20 07:40:05.911 324 15431.44 237.79 53400.04 88888.00 2015-11-20 07:40:06.411 324 15431.40 237.77 53400.01 88888.00 2015-11-20 07:40:06.911 324 15431.37 237.76 53400.04 88888.00 2015-11-20 07:40:07.411 324 15431.31 237.77 53400.07 88888.00 2015-11-20 07:40:07.911 324 15431.30 237.76 53400.06 88888.00 2015-11-20 07:40:08.411 324 15431.34 237.75 53400.03 88888.00 2015-11-20 07:40:08.911 324 15431.35 237.77 53400.03 88888.00 2015-11-20 07:40:09.411 324 15431.30 237.79 53400.00 88888.00 2015-11-20 07:40:09.911 324 15431.29 237.77 53399.99 88888.00 2015-11-20 07:40:10.411 324 15431.31 237.78 53399.95 88888.00 2015-11-20 07:40:10.911 324 15431.28 237.80 53399.94 88888.00 2015-11-20 07:40:11.411 324 15431.28 237.78 53399.97 88888.00 2015-11-20 07:40:11.911 324 15431.30 237.79 53400.04 88888.00 2015-11-20 07:40:12.411 324 15431.31 237.78 53400.04 88888.00 2015-11-20 07:40:12.911 324 15431.29 237.83 53400.02 88888.00 2015-11-20 07:40:13.411 324 15431.21 237.86 53400.02 88888.00 2015-11-20 07:40:13.911 324 15431.20 237.87 53400.09 88888.00 2015-11-20 07:40:14.411 324 15431.22 237.86 53400.12 88888.00 2015-11-20 07:40:14.911 324 15431.20 237.88 53400.12 88888.00 2015-11-20 07:40:15.411 324 15431.14 237.96 53400.12 88888.00 2015-11-20 07:40:15.911 324 15431.19 238.00 53400.07 88888.00 2015-11-20 07:40:16.411 324 15431.17 238.01 53400.05 88888.00 2015-11-20 07:40:16.911 324 15431.13 238.03 53400.05 88888.00 2015-11-20 07:40:17.411 324 15431.13 238.02 53400.07 88888.00 2015-11-20 07:40:17.911 324 15431.12 238.02 53400.07 88888.00 2015-11-20 07:40:18.411 324 15431.11 238.01 53400.02 88888.00 2015-11-20 07:40:18.911 324 15431.10 237.93 53400.10 88888.00 2015-11-20 07:40:19.411 324 15431.13 237.85 53400.12 88888.00 2015-11-20 07:40:19.911 324 15431.13 237.86 53400.16 88888.00 2015-11-20 07:40:20.411 324 15431.14 237.85 53400.17 88888.00 2015-11-20 07:40:20.911 324 15431.07 237.86 53400.13 88888.00 2015-11-20 07:40:21.411 324 15431.07 237.96 53400.12 88888.00 2015-11-20 07:40:21.911 324 15431.06 237.92 53400.17 88888.00 2015-11-20 07:40:22.411 324 15431.04 237.87 53400.13 88888.00 2015-11-20 07:40:22.911 324 15431.04 237.84 53400.09 88888.00 2015-11-20 07:40:23.411 324 15431.03 237.93 53400.12 88888.00 2015-11-20 07:40:23.911 324 15431.02 238.05 53400.13 88888.00 2015-11-20 07:40:24.411 324 15431.04 238.09 53400.22 88888.00 2015-11-20 07:40:24.911 324 15431.03 238.08 53400.22 88888.00 2015-11-20 07:40:25.411 324 15430.97 237.94 53400.21 88888.00 2015-11-20 07:40:25.911 324 15430.96 237.88 53400.23 88888.00 2015-11-20 07:40:26.411 324 15430.97 237.87 53400.22 88888.00 2015-11-20 07:40:26.911 324 15430.95 237.82 53400.19 88888.00 2015-11-20 07:40:27.411 324 15430.94 237.82 53400.13 88888.00 2015-11-20 07:40:27.911 324 15430.93 237.80 53400.11 88888.00 2015-11-20 07:40:28.411 324 15430.95 237.79 53400.16 88888.00 2015-11-20 07:40:28.911 324 15430.97 237.83 53400.19 88888.00 2015-11-20 07:40:29.411 324 15430.97 237.84 53400.23 88888.00 2015-11-20 07:40:29.911 324 15430.96 237.84 53400.20 88888.00 2015-11-20 07:40:30.411 324 15431.04 237.84 53400.22 88888.00 2015-11-20 07:40:30.911 324 15431.04 237.88 53400.28 88888.00 2015-11-20 07:40:31.411 324 15431.03 237.83 53400.25 88888.00 2015-11-20 07:40:31.911 324 15431.04 237.80 53400.24 88888.00 2015-11-20 07:40:32.411 324 15431.02 237.80 53400.21 88888.00 2015-11-20 07:40:32.911 324 15430.97 237.84 53400.17 88888.00 2015-11-20 07:40:33.411 324 15430.93 237.87 53400.19 88888.00 2015-11-20 07:40:33.911 324 15430.86 237.88 53400.18 88888.00 2015-11-20 07:40:34.411 324 15430.89 237.89 53400.19 88888.00 2015-11-20 07:40:34.911 324 15430.89 238.01 53400.17 88888.00 2015-11-20 07:40:35.411 324 15430.86 238.08 53400.12 88888.00 2015-11-20 07:40:35.911 324 15430.87 237.96 53400.17 88888.00 2015-11-20 07:40:36.411 324 15430.85 237.91 53400.10 88888.00 2015-11-20 07:40:36.911 324 15430.88 237.89 53400.10 88888.00 2015-11-20 07:40:37.411 324 15430.89 237.91 53400.19 88888.00 2015-11-20 07:40:37.911 324 15430.90 238.04 53400.24 88888.00 2015-11-20 07:40:38.411 324 15430.92 238.10 53400.26 88888.00 2015-11-20 07:40:38.911 324 15430.87 238.06 53400.21 88888.00 2015-11-20 07:40:39.411 324 15430.87 237.95 53400.22 88888.00 2015-11-20 07:40:39.911 324 15430.88 237.91 53400.25 88888.00 2015-11-20 07:40:40.411 324 15430.87 237.93 53400.25 88888.00 2015-11-20 07:40:40.911 324 15430.85 237.95 53400.26 88888.00 2015-11-20 07:40:41.411 324 15430.85 237.94 53400.25 88888.00 2015-11-20 07:40:41.911 324 15430.82 237.94 53400.21 88888.00 2015-11-20 07:40:42.411 324 15430.84 237.94 53400.20 88888.00 2015-11-20 07:40:42.911 324 15430.84 237.97 53400.28 88888.00 2015-11-20 07:40:43.411 324 15430.88 238.08 53400.33 88888.00 2015-11-20 07:40:43.911 324 15430.84 238.14 53400.40 88888.00 2015-11-20 07:40:44.411 324 15430.93 238.15 53400.42 88888.00 2015-11-20 07:40:44.911 324 15430.90 238.18 53400.36 88888.00 2015-11-20 07:40:45.411 324 15430.86 238.20 53400.39 88888.00 2015-11-20 07:40:45.911 324 15430.85 238.15 53400.36 88888.00 2015-11-20 07:40:46.411 324 15430.85 238.19 53400.36 88888.00 2015-11-20 07:40:46.911 324 15430.85 238.21 53400.42 88888.00 2015-11-20 07:40:47.411 324 15430.88 238.21 53400.45 88888.00 2015-11-20 07:40:47.911 324 15430.89 238.14 53400.44 88888.00 2015-11-20 07:40:48.411 324 15430.93 238.05 53400.41 88888.00 2015-11-20 07:40:48.911 324 15430.94 238.06 53400.40 88888.00 2015-11-20 07:40:49.411 324 15430.95 238.10 53400.41 88888.00 2015-11-20 07:40:49.911 324 15430.93 238.10 53400.44 88888.00 2015-11-20 07:40:50.411 324 15430.94 238.06 53400.46 88888.00 2015-11-20 07:40:50.911 324 15430.93 238.06 53400.41 88888.00 2015-11-20 07:40:51.411 324 15430.90 238.08 53400.40 88888.00 2015-11-20 07:40:51.911 324 15430.92 238.06 53400.45 88888.00 2015-11-20 07:40:52.411 324 15430.94 238.06 53400.40 88888.00 2015-11-20 07:40:52.911 324 15430.90 238.10 53400.29 88888.00 2015-11-20 07:40:53.411 324 15430.88 238.11 53400.27 88888.00 2015-11-20 07:40:53.911 324 15430.89 238.15 53400.29 88888.00 2015-11-20 07:40:54.411 324 15430.97 238.15 53400.29 88888.00 2015-11-20 07:40:54.911 324 15431.02 238.18 53400.32 88888.00 2015-11-20 07:40:55.411 324 15431.05 238.14 53400.36 88888.00 2015-11-20 07:40:55.911 324 15431.04 238.22 53400.33 88888.00 2015-11-20 07:40:56.411 324 15430.99 238.31 53400.27 88888.00 2015-11-20 07:40:56.911 324 15430.97 238.28 53400.26 88888.00 2015-11-20 07:40:57.411 324 15431.01 238.29 53400.27 88888.00 2015-11-20 07:40:57.911 324 15431.01 238.34 53400.32 88888.00 2015-11-20 07:40:58.411 324 15431.05 238.38 53400.37 88888.00 2015-11-20 07:40:58.911 324 15431.05 238.40 53400.37 88888.00 2015-11-20 07:40:59.411 324 15431.10 238.36 53400.38 88888.00 2015-11-20 07:40:59.911 324 15431.06 238.18 53400.35 88888.00 2015-11-20 07:41:00.411 324 15431.05 238.17 53400.39 88888.00 2015-11-20 07:41:00.911 324 15431.05 238.17 53400.39 88888.00 2015-11-20 07:41:01.411 324 15431.07 238.17 53400.40 88888.00 2015-11-20 07:41:01.911 324 15431.10 238.15 53400.43 88888.00 2015-11-20 07:41:02.411 324 15431.08 238.18 53400.38 88888.00 2015-11-20 07:41:02.911 324 15431.14 238.19 53400.36 88888.00 2015-11-20 07:41:03.411 324 15431.17 238.20 53400.37 88888.00 2015-11-20 07:41:03.911 324 15431.13 238.22 53400.41 88888.00 2015-11-20 07:41:04.411 324 15431.16 238.22 53400.36 88888.00 2015-11-20 07:41:04.911 324 15431.13 238.24 53400.37 88888.00 2015-11-20 07:41:05.411 324 15431.13 238.23 53400.37 88888.00 2015-11-20 07:41:05.911 324 15431.11 238.20 53400.44 88888.00 2015-11-20 07:41:06.411 324 15431.12 238.28 53400.39 88888.00 2015-11-20 07:41:06.911 324 15431.13 238.32 53400.40 88888.00 2015-11-20 07:41:07.411 324 15431.14 238.37 53400.37 88888.00 2015-11-20 07:41:07.911 324 15431.17 238.44 53400.41 88888.00 2015-11-20 07:41:08.411 324 15431.15 238.47 53400.48 88888.00 2015-11-20 07:41:08.911 324 15431.16 238.51 53400.43 88888.00 2015-11-20 07:41:09.411 324 15431.13 238.51 53400.43 88888.00 2015-11-20 07:41:09.911 324 15431.17 238.44 53400.40 88888.00 2015-11-20 07:41:10.411 324 15431.22 238.43 53400.41 88888.00 2015-11-20 07:41:10.911 324 15431.20 238.41 53400.38 88888.00 2015-11-20 07:41:11.411 324 15431.20 238.45 53400.32 88888.00 2015-11-20 07:41:11.911 324 15431.20 238.48 53400.32 88888.00 2015-11-20 07:41:12.411 324 15431.22 238.47 53400.29 88888.00 2015-11-20 07:41:12.911 324 15431.23 238.46 53400.32 88888.00 2015-11-20 07:41:13.411 324 15431.24 238.45 53400.39 88888.00 2015-11-20 07:41:13.911 324 15431.25 238.44 53400.41 88888.00 2015-11-20 07:41:14.411 324 15431.26 238.45 53400.42 88888.00 2015-11-20 07:41:14.911 324 15431.23 238.46 53400.36 88888.00 2015-11-20 07:41:15.411 324 15431.21 238.40 53400.32 88888.00 2015-11-20 07:41:15.911 324 15431.17 238.30 53400.29 88888.00 2015-11-20 07:41:16.411 324 15431.17 238.31 53400.35 88888.00 2015-11-20 07:41:16.911 324 15431.17 238.34 53400.40 88888.00 2015-11-20 07:41:17.411 324 15431.15 238.34 53400.38 88888.00 2015-11-20 07:41:17.911 324 15431.17 238.32 53400.41 88888.00 2015-11-20 07:41:18.411 324 15431.22 238.31 53400.37 88888.00 2015-11-20 07:41:18.911 324 15431.22 238.30 53400.36 88888.00 2015-11-20 07:41:19.411 324 15431.24 238.29 53400.41 88888.00 2015-11-20 07:41:19.911 324 15431.25 238.29 53400.45 88888.00 2015-11-20 07:41:20.411 324 15431.26 238.29 53400.44 88888.00 2015-11-20 07:41:20.911 324 15431.24 238.30 53400.41 88888.00 2015-11-20 07:41:21.411 324 15431.24 238.26 53400.44 88888.00 2015-11-20 07:41:21.911 324 15431.28 238.26 53400.40 88888.00 2015-11-20 07:41:22.411 324 15431.24 238.29 53400.40 88888.00 2015-11-20 07:41:22.911 324 15431.25 238.35 53400.40 88888.00 2015-11-20 07:41:23.411 324 15431.25 238.45 53400.40 88888.00 2015-11-20 07:41:23.911 324 15431.24 238.51 53400.38 88888.00 2015-11-20 07:41:24.411 324 15431.29 238.54 53400.47 88888.00 2015-11-20 07:41:24.911 324 15431.30 238.53 53400.50 88888.00 2015-11-20 07:41:25.411 324 15431.32 238.47 53400.45 88888.00 2015-11-20 07:41:25.911 324 15431.32 238.40 53400.40 88888.00 2015-11-20 07:41:26.411 324 15431.24 238.34 53400.44 88888.00 2015-11-20 07:41:26.911 324 15431.23 238.29 53400.43 88888.00 2015-11-20 07:41:27.411 324 15431.29 238.30 53400.46 88888.00 2015-11-20 07:41:27.911 324 15431.25 238.34 53400.43 88888.00 2015-11-20 07:41:28.411 324 15431.23 238.34 53400.45 88888.00 2015-11-20 07:41:28.911 324 15431.23 238.30 53400.52 88888.00 2015-11-20 07:41:29.411 324 15431.22 238.30 53400.48 88888.00 2015-11-20 07:41:29.911 324 15431.21 238.30 53400.45 88888.00 2015-11-20 07:41:30.411 324 15431.16 238.30 53400.48 88888.00 2015-11-20 07:41:30.911 324 15431.21 238.37 53400.58 88888.00 2015-11-20 07:41:31.411 324 15431.20 238.46 53400.53 88888.00 2015-11-20 07:41:31.911 324 15431.13 238.47 53400.48 88888.00 2015-11-20 07:41:32.411 324 15431.13 238.47 53400.46 88888.00 2015-11-20 07:41:32.911 324 15431.21 238.36 53400.45 88888.00 2015-11-20 07:41:33.411 324 15431.20 238.34 53400.36 88888.00 2015-11-20 07:41:33.911 324 15431.16 238.38 53400.31 88888.00 2015-11-20 07:41:34.411 324 15431.16 238.39 53400.29 88888.00 2015-11-20 07:41:34.911 324 15431.17 238.39 53400.39 88888.00 2015-11-20 07:41:35.411 324 15431.15 238.36 53400.46 88888.00 2015-11-20 07:41:35.911 324 15431.15 238.38 53400.48 88888.00 2015-11-20 07:41:36.411 324 15431.17 238.40 53400.51 88888.00 2015-11-20 07:41:36.911 324 15431.14 238.40 53400.47 88888.00 2015-11-20 07:41:37.411 324 15431.12 238.39 53400.47 88888.00 2015-11-20 07:41:37.911 324 15431.08 238.41 53400.53 88888.00 2015-11-20 07:41:38.411 324 15431.11 238.41 53400.55 88888.00 2015-11-20 07:41:38.911 324 15431.11 238.39 53400.58 88888.00 2015-11-20 07:41:39.411 324 15431.10 238.41 53400.56 88888.00 2015-11-20 07:41:39.911 324 15431.10 238.40 53400.49 88888.00 2015-11-20 07:41:40.411 324 15431.13 238.39 53400.52 88888.00 2015-11-20 07:41:40.911 324 15431.12 238.40 53400.53 88888.00 2015-11-20 07:41:41.411 324 15431.10 238.41 53400.52 88888.00 2015-11-20 07:41:41.911 324 15431.15 238.43 53400.46 88888.00 2015-11-20 07:41:42.411 324 15431.21 238.41 53400.55 88888.00 2015-11-20 07:41:42.911 324 15431.21 238.40 53400.60 88888.00 2015-11-20 07:41:43.411 324 15431.20 238.41 53400.59 88888.00 2015-11-20 07:41:43.911 324 15431.14 238.46 53400.53 88888.00 2015-11-20 07:41:44.411 324 15431.11 238.45 53400.56 88888.00 2015-11-20 07:41:44.911 324 15431.16 238.48 53400.59 88888.00 2015-11-20 07:41:45.411 324 15431.14 238.46 53400.60 88888.00 2015-11-20 07:41:45.911 324 15431.15 238.43 53400.61 88888.00 2015-11-20 07:41:46.411 324 15431.20 238.43 53400.57 88888.00 2015-11-20 07:41:46.911 324 15431.23 238.48 53400.59 88888.00 2015-11-20 07:41:47.411 324 15431.23 238.48 53400.64 88888.00 2015-11-20 07:41:47.911 324 15431.23 238.48 53400.68 88888.00 2015-11-20 07:41:48.411 324 15431.24 238.51 53400.65 88888.00 2015-11-20 07:41:48.911 324 15431.23 238.43 53400.64 88888.00 2015-11-20 07:41:49.411 324 15431.22 238.45 53400.69 88888.00 2015-11-20 07:41:49.911 324 15431.20 238.46 53400.76 88888.00 2015-11-20 07:41:50.411 324 15431.15 238.44 53400.71 88888.00 2015-11-20 07:41:50.911 324 15431.17 238.45 53400.65 88888.00 2015-11-20 07:41:51.411 324 15431.20 238.45 53400.70 88888.00 2015-11-20 07:41:51.911 324 15431.22 238.47 53400.76 88888.00 2015-11-20 07:41:52.411 324 15431.19 238.47 53400.72 88888.00 2015-11-20 07:41:52.911 324 15431.19 238.46 53400.72 88888.00 2015-11-20 07:41:53.411 324 15431.19 238.47 53400.71 88888.00 2015-11-20 07:41:53.911 324 15431.17 238.44 53400.71 88888.00 2015-11-20 07:41:54.411 324 15431.15 238.43 53400.73 88888.00 2015-11-20 07:41:54.911 324 15431.13 238.43 53400.76 88888.00 2015-11-20 07:41:55.411 324 15431.10 238.39 53400.78 88888.00 2015-11-20 07:41:55.911 324 15431.08 238.40 53400.78 88888.00 2015-11-20 07:41:56.411 324 15431.08 238.39 53400.77 88888.00 2015-11-20 07:41:56.911 324 15431.07 238.41 53400.75 88888.00 2015-11-20 07:41:57.411 324 15431.13 238.40 53400.78 88888.00 2015-11-20 07:41:57.911 324 15431.03 238.41 53400.73 88888.00 2015-11-20 07:41:58.411 324 15431.05 238.43 53400.80 88888.00 2015-11-20 07:41:58.911 324 15431.12 238.43 53400.84 88888.00 2015-11-20 07:41:59.411 324 15431.06 238.44 53400.82 88888.00 2015-11-20 07:41:59.911 324 15431.05 238.41 53400.81 88888.00 2015-11-20 07:42:00.411 324 15431.06 238.37 53400.81 88888.00 2015-11-20 07:42:00.911 324 15431.05 238.36 53400.83 88888.00 2015-11-20 07:42:01.411 324 15431.05 238.40 53400.79 88888.00 2015-11-20 07:42:01.911 324 15431.03 238.35 53400.78 88888.00 2015-11-20 07:42:02.411 324 15430.97 238.34 53400.78 88888.00 2015-11-20 07:42:02.911 324 15430.97 238.30 53400.77 88888.00 2015-11-20 07:42:03.411 324 15431.02 238.30 53400.69 88888.00 2015-11-20 07:42:03.911 324 15431.01 238.36 53400.81 88888.00 2015-11-20 07:42:04.411 324 15430.99 238.43 53400.84 88888.00 2015-11-20 07:42:04.911 324 15430.97 238.38 53400.82 88888.00 2015-11-20 07:42:05.411 324 15430.96 238.37 53400.87 88888.00 2015-11-20 07:42:05.911 324 15430.92 238.35 53400.84 88888.00 2015-11-20 07:42:06.411 324 15430.95 238.34 53400.87 88888.00 2015-11-20 07:42:06.911 324 15430.89 238.37 53400.89 88888.00 2015-11-20 07:42:07.411 324 15430.88 238.36 53400.81 88888.00 2015-11-20 07:42:07.911 324 15430.90 238.39 53400.81 88888.00 2015-11-20 07:42:08.411 324 15430.87 238.41 53400.84 88888.00 2015-11-20 07:42:08.911 324 15430.85 238.41 53400.83 88888.00 2015-11-20 07:42:09.411 324 15430.87 238.45 53400.85 88888.00 2015-11-20 07:42:09.911 324 15430.87 238.44 53400.84 88888.00 2015-11-20 07:42:10.411 324 15430.83 238.52 53400.86 88888.00 2015-11-20 07:42:10.911 324 15430.78 238.56 53400.80 88888.00 2015-11-20 07:42:11.411 324 15430.84 238.57 53400.83 88888.00 2015-11-20 07:42:11.911 324 15430.85 238.61 53400.84 88888.00 2015-11-20 07:42:12.411 324 15430.80 238.54 53400.86 88888.00 2015-11-20 07:42:12.911 324 15430.77 238.41 53400.93 88888.00 2015-11-20 07:42:13.411 324 15430.77 238.41 53400.95 88888.00 2015-11-20 07:42:13.911 324 15430.79 238.44 53400.96 88888.00 2015-11-20 07:42:14.411 324 15430.79 238.40 53400.99 88888.00 2015-11-20 07:42:14.911 324 15430.79 238.40 53400.98 88888.00 2015-11-20 07:42:15.411 324 15430.77 238.38 53400.97 88888.00 2015-11-20 07:42:15.911 324 15430.77 238.36 53400.93 88888.00 2015-11-20 07:42:16.411 324 15430.76 238.34 53400.96 88888.00 2015-11-20 07:42:16.911 324 15430.73 238.38 53400.97 88888.00 2015-11-20 07:42:17.411 324 15430.69 238.40 53401.02 88888.00 2015-11-20 07:42:17.911 324 15430.68 238.36 53401.01 88888.00 2015-11-20 07:42:18.411 324 15430.71 238.36 53401.00 88888.00 2015-11-20 07:42:18.911 324 15430.77 238.38 53400.98 88888.00 2015-11-20 07:42:19.411 324 15430.71 238.41 53401.00 88888.00 2015-11-20 07:42:19.911 324 15430.68 238.43 53400.95 88888.00 2015-11-20 07:42:20.411 324 15430.70 238.40 53400.89 88888.00 2015-11-20 07:42:20.911 324 15430.68 238.38 53400.95 88888.00 2015-11-20 07:42:21.411 324 15430.69 238.37 53400.89 88888.00 2015-11-20 07:42:21.911 324 15430.69 238.43 53400.95 88888.00 2015-11-20 07:42:22.411 324 15430.67 238.43 53401.03 88888.00 2015-11-20 07:42:22.911 324 15430.71 238.39 53401.02 88888.00 2015-11-20 07:42:23.411 324 15430.74 238.41 53401.02 88888.00 2015-11-20 07:42:23.911 324 15430.68 238.41 53400.99 88888.00 2015-11-20 07:42:24.411 324 15430.61 238.40 53400.92 88888.00 2015-11-20 07:42:24.911 324 15430.60 238.44 53401.00 88888.00 2015-11-20 07:42:25.411 324 15430.67 238.41 53401.04 88888.00 2015-11-20 07:42:25.911 324 15430.64 238.39 53401.04 88888.00 2015-11-20 07:42:26.411 324 15430.59 238.40 53401.06 88888.00 2015-11-20 07:42:26.911 324 15430.64 238.41 53401.04 88888.00 2015-11-20 07:42:27.411 324 15430.68 238.44 53401.01 88888.00 2015-11-20 07:42:27.911 324 15430.68 238.43 53400.97 88888.00 2015-11-20 07:42:28.411 324 15430.68 238.45 53400.99 88888.00 2015-11-20 07:42:28.911 324 15430.74 238.49 53400.99 88888.00 2015-11-20 07:42:29.411 324 15430.68 238.54 53400.99 88888.00 2015-11-20 07:42:29.911 324 15430.65 238.58 53400.98 88888.00 2015-11-20 07:42:30.411 324 15430.70 238.54 53401.02 88888.00 2015-11-20 07:42:30.911 324 15430.70 238.52 53400.99 88888.00 2015-11-20 07:42:31.411 324 15430.68 238.47 53401.06 88888.00 2015-11-20 07:42:31.911 324 15430.67 238.49 53401.08 88888.00 2015-11-20 07:42:32.411 324 15430.69 238.52 53401.01 88888.00 2015-11-20 07:42:32.911 324 15430.66 238.52 53400.95 88888.00 2015-11-20 07:42:33.411 324 15430.65 238.54 53400.98 88888.00 2015-11-20 07:42:33.911 324 15430.59 238.53 53400.97 88888.00 2015-11-20 07:42:34.411 324 15430.60 238.52 53400.96 88888.00 2015-11-20 07:42:34.911 324 15430.59 238.53 53401.05 88888.00 2015-11-20 07:42:35.411 324 15430.59 238.54 53401.04 88888.00 2015-11-20 07:42:35.911 324 15430.57 238.61 53401.09 88888.00 2015-11-20 07:42:36.411 324 15430.59 238.61 53401.10 88888.00 2015-11-20 07:42:36.911 324 15430.59 238.58 53401.08 88888.00 2015-11-20 07:42:37.411 324 15430.57 238.61 53401.03 88888.00 2015-11-20 07:42:37.911 324 15430.57 238.60 53401.02 88888.00 2015-11-20 07:42:38.411 324 15430.58 238.56 53400.93 88888.00 2015-11-20 07:42:38.911 324 15430.59 238.54 53400.90 88888.00 2015-11-20 07:42:39.411 324 15430.62 238.57 53400.97 88888.00 2015-11-20 07:42:39.911 324 15430.60 238.58 53400.99 88888.00 2015-11-20 07:42:40.411 324 15430.60 238.55 53401.03 88888.00 2015-11-20 07:42:40.911 324 15430.56 238.56 53401.02 88888.00 2015-11-20 07:42:41.411 324 15430.53 238.52 53401.05 88888.00 2015-11-20 07:42:41.911 324 15430.52 238.56 53400.98 88888.00 2015-11-20 07:42:42.411 324 15430.53 238.56 53401.00 88888.00 2015-11-20 07:42:42.911 324 15430.52 238.60 53401.05 88888.00 2015-11-20 07:42:43.411 324 15430.52 238.57 53401.13 88888.00 2015-11-20 07:42:43.911 324 15430.53 238.56 53401.19 88888.00 2015-11-20 07:42:44.411 324 15430.52 238.61 53401.12 88888.00 2015-11-20 07:42:44.911 324 15430.53 238.60 53401.08 88888.00 2015-11-20 07:42:45.411 324 15430.49 238.61 53401.07 88888.00 2015-11-20 07:42:45.911 324 15430.48 238.63 53401.05 88888.00 2015-11-20 07:42:46.411 324 15430.50 238.62 53401.09 88888.00 2015-11-20 07:42:46.911 324 15430.50 238.66 53401.11 88888.00 2015-11-20 07:42:47.411 324 15430.55 238.75 53401.07 88888.00 2015-11-20 07:42:47.911 324 15430.56 238.80 53401.04 88888.00 2015-11-20 07:42:48.411 324 15430.51 238.78 53401.08 88888.00 2015-11-20 07:42:48.911 324 15430.55 238.73 53401.16 88888.00 2015-11-20 07:42:49.411 324 15430.52 238.60 53401.12 88888.00 2015-11-20 07:42:49.911 324 15430.50 238.57 53401.17 88888.00 2015-11-20 07:42:50.411 324 15430.51 238.58 53401.17 88888.00 2015-11-20 07:42:50.911 324 15430.52 238.61 53401.17 88888.00 2015-11-20 07:42:51.411 324 15430.56 238.62 53401.16 88888.00 2015-11-20 07:42:51.911 324 15430.59 238.52 53401.15 88888.00 2015-11-20 07:42:52.411 324 15430.56 238.54 53401.18 88888.00 2015-11-20 07:42:52.911 324 15430.49 238.57 53401.13 88888.00 2015-11-20 07:42:53.411 324 15430.52 238.61 53401.17 88888.00 2015-11-20 07:42:53.911 324 15430.55 238.73 53401.12 88888.00 2015-11-20 07:42:54.411 324 15430.57 238.78 53401.16 88888.00 2015-11-20 07:42:54.911 324 15430.56 238.66 53401.19 88888.00 2015-11-20 07:42:55.411 324 15430.52 238.63 53401.18 88888.00 2015-11-20 07:42:55.911 324 15430.55 238.61 53401.15 88888.00 2015-11-20 07:42:56.411 324 15430.59 238.69 53401.18 88888.00 2015-11-20 07:42:56.911 324 15430.53 238.65 53401.16 88888.00 2015-11-20 07:42:57.411 324 15430.51 238.57 53401.20 88888.00 2015-11-20 07:42:57.911 324 15430.52 238.58 53401.23 88888.00 2015-11-20 07:42:58.411 324 15430.62 238.61 53401.20 88888.00 2015-11-20 07:42:58.911 324 15430.64 238.54 53401.18 88888.00 2015-11-20 07:42:59.411 324 15430.64 238.52 53401.21 88888.00 2015-11-20 07:42:59.911 324 15430.61 238.49 53401.18 88888.00 2015-11-20 07:43:00.411 324 15430.65 238.47 53401.17 88888.00 2015-11-20 07:43:00.911 324 15430.71 238.53 53401.16 88888.00 2015-11-20 07:43:01.411 324 15430.71 238.53 53401.16 88888.00 2015-11-20 07:43:01.911 324 15430.70 238.52 53401.19 88888.00 2015-11-20 07:43:02.411 324 15430.66 238.49 53401.22 88888.00 2015-11-20 07:43:02.911 324 15430.67 238.48 53401.23 88888.00 2015-11-20 07:43:03.411 324 15430.68 238.54 53401.24 88888.00 2015-11-20 07:43:03.911 324 15430.70 238.54 53401.24 88888.00 2015-11-20 07:43:04.411 324 15430.75 238.52 53401.22 88888.00 2015-11-20 07:43:04.911 324 15430.70 238.53 53401.25 88888.00 2015-11-20 07:43:05.411 324 15430.67 238.51 53401.28 88888.00 2015-11-20 07:43:05.911 324 15430.68 238.53 53401.29 88888.00 2015-11-20 07:43:06.411 324 15430.71 238.51 53401.30 88888.00 2015-11-20 07:43:06.911 324 15430.73 238.48 53401.31 88888.00 2015-11-20 07:43:07.411 324 15430.75 238.51 53401.27 88888.00 2015-11-20 07:43:07.911 324 15430.83 238.47 53401.19 88888.00 2015-11-20 07:43:08.411 324 15430.77 238.49 53401.19 88888.00 2015-11-20 07:43:08.911 324 15430.70 238.48 53401.25 88888.00 2015-11-20 07:43:09.411 324 15430.76 238.46 53401.23 88888.00 2015-11-20 07:43:09.911 324 15430.73 238.45 53401.19 88888.00 2015-11-20 07:43:10.411 324 15430.76 238.49 53401.20 88888.00 2015-11-20 07:43:10.911 324 15430.76 238.49 53401.22 88888.00 2015-11-20 07:43:11.411 324 15430.78 238.51 53401.18 88888.00 2015-11-20 07:43:11.911 324 15430.80 238.52 53401.21 88888.00 2015-11-20 07:43:12.411 324 15430.79 238.54 53401.20 88888.00 2015-11-20 07:43:12.911 324 15430.83 238.52 53401.31 88888.00 2015-11-20 07:43:13.411 324 15430.87 238.49 53401.42 88888.00 2015-11-20 07:43:13.911 324 15430.85 238.45 53401.33 88888.00 2015-11-20 07:43:14.412 324 15430.84 238.47 53401.26 88888.00 2015-11-20 07:43:14.912 324 15430.93 238.52 53401.24 88888.00 2015-11-20 07:43:15.412 324 15430.96 238.54 53401.24 88888.00 2015-11-20 07:43:15.912 324 15430.95 238.54 53401.26 88888.00 2015-11-20 07:43:16.412 324 15430.96 238.54 53401.24 88888.00 2015-11-20 07:43:16.912 324 15430.92 238.56 53401.13 88888.00 2015-11-20 07:43:17.412 324 15430.98 238.58 53401.15 88888.00 2015-11-20 07:43:17.912 324 15431.03 238.57 53401.27 88888.00 2015-11-20 07:43:18.412 324 15431.04 238.55 53401.22 88888.00 2015-11-20 07:43:18.912 324 15431.07 238.55 53401.19 88888.00 2015-11-20 07:43:19.412 324 15431.06 238.55 53401.25 88888.00 2015-11-20 07:43:19.912 324 15431.03 238.57 53401.24 88888.00 2015-11-20 07:43:20.412 324 15431.01 238.60 53401.18 88888.00 2015-11-20 07:43:20.912 324 15430.99 238.56 53401.17 88888.00 2015-11-20 07:43:21.412 324 15431.04 238.54 53401.20 88888.00 2015-11-20 07:43:21.912 324 15430.99 238.52 53401.22 88888.00 2015-11-20 07:43:22.412 324 15430.97 238.52 53401.22 88888.00 2015-11-20 07:43:22.912 324 15431.02 238.55 53401.23 88888.00 2015-11-20 07:43:23.412 324 15431.03 238.56 53401.28 88888.00 2015-11-20 07:43:23.912 324 15431.06 238.57 53401.27 88888.00 2015-11-20 07:43:24.412 324 15431.05 238.55 53401.26 88888.00 2015-11-20 07:43:24.912 324 15431.01 238.49 53401.32 88888.00 2015-11-20 07:43:25.412 324 15431.02 238.51 53401.28 88888.00 2015-11-20 07:43:25.912 324 15430.99 238.54 53401.28 88888.00 2015-11-20 07:43:26.412 324 15430.99 238.54 53401.21 88888.00 2015-11-20 07:43:26.912 324 15430.99 238.52 53401.27 88888.00 2015-11-20 07:43:27.412 324 15430.97 238.52 53401.28 88888.00 2015-11-20 07:43:27.912 324 15430.98 238.56 53401.28 88888.00 2015-11-20 07:43:28.412 324 15430.98 238.56 53401.24 88888.00 2015-11-20 07:43:28.912 324 15431.01 238.56 53401.26 88888.00 2015-11-20 07:43:29.412 324 15431.10 238.62 53401.25 88888.00 2015-11-20 07:43:29.912 324 15431.12 238.61 53401.26 88888.00 2015-11-20 07:43:30.412 324 15431.14 238.56 53401.30 88888.00 2015-11-20 07:43:30.912 324 15431.14 238.53 53401.29 88888.00 2015-11-20 07:43:31.412 324 15431.11 238.49 53401.33 88888.00 2015-11-20 07:43:31.912 324 15431.12 238.48 53401.28 88888.00 2015-11-20 07:43:32.412 324 15431.15 238.49 53401.23 88888.00 2015-11-20 07:43:32.912 324 15431.14 238.48 53401.28 88888.00 2015-11-20 07:43:33.412 324 15431.16 238.46 53401.28 88888.00 2015-11-20 07:43:33.912 324 15431.11 238.47 53401.26 88888.00 2015-11-20 07:43:34.412 324 15431.08 238.53 53401.27 88888.00 2015-11-20 07:43:34.912 324 15431.12 238.56 53401.30 88888.00 2015-11-20 07:43:35.412 324 15431.14 238.53 53401.28 88888.00 2015-11-20 07:43:35.912 324 15431.13 238.60 53401.28 88888.00 2015-11-20 07:43:36.412 324 15431.11 238.67 53401.30 88888.00 2015-11-20 07:43:36.912 324 15431.10 238.70 53401.33 88888.00 2015-11-20 07:43:37.412 324 15431.07 238.75 53401.34 88888.00 2015-11-20 07:43:37.912 324 15431.11 238.74 53401.29 88888.00 2015-11-20 07:43:38.412 324 15431.11 238.70 53401.30 88888.00 2015-11-20 07:43:38.912 324 15431.08 238.71 53401.30 88888.00 2015-11-20 07:43:39.412 324 15431.07 238.67 53401.33 88888.00 2015-11-20 07:43:39.912 324 15431.08 238.55 53401.39 88888.00 2015-11-20 07:43:40.412 324 15431.07 238.54 53401.36 88888.00 2015-11-20 07:43:40.912 324 15431.13 238.56 53401.28 88888.00 2015-11-20 07:43:41.412 324 15431.11 238.52 53401.30 88888.00 2015-11-20 07:43:41.912 324 15431.11 238.49 53401.29 88888.00 2015-11-20 07:43:42.412 324 15431.12 238.54 53401.30 88888.00 2015-11-20 07:43:42.912 324 15431.11 238.63 53401.28 88888.00 2015-11-20 07:43:43.412 324 15431.14 238.71 53401.31 88888.00 2015-11-20 07:43:43.912 324 15431.17 238.78 53401.31 88888.00 2015-11-20 07:43:44.412 324 15431.16 238.80 53401.28 88888.00 2015-11-20 07:43:44.912 324 15431.16 238.79 53401.32 88888.00 2015-11-20 07:43:45.412 324 15431.08 238.74 53401.33 88888.00 2015-11-20 07:43:45.912 324 15431.06 238.73 53401.32 88888.00 2015-11-20 07:43:46.412 324 15431.07 238.74 53401.36 88888.00 2015-11-20 07:43:46.912 324 15431.10 238.78 53401.34 88888.00 2015-11-20 07:43:47.412 324 15431.13 238.78 53401.32 88888.00 2015-11-20 07:43:47.912 324 15431.11 238.77 53401.38 88888.00 2015-11-20 07:43:48.412 324 15431.04 238.79 53401.42 88888.00 2015-11-20 07:43:48.912 324 15431.05 238.77 53401.39 88888.00 2015-11-20 07:43:49.412 324 15431.01 238.73 53401.40 88888.00 2015-11-20 07:43:49.912 324 15431.05 238.75 53401.39 88888.00 2015-11-20 07:43:50.412 324 15431.02 238.82 53401.36 88888.00 2015-11-20 07:43:50.912 324 15431.01 238.78 53401.33 88888.00 2015-11-20 07:43:51.412 324 15430.97 238.79 53401.32 88888.00 2015-11-20 07:43:51.912 324 15431.01 238.79 53401.33 88888.00 2015-11-20 07:43:52.412 324 15431.02 238.65 53401.37 88888.00 2015-11-20 07:43:52.912 324 15431.01 238.61 53401.34 88888.00 2015-11-20 07:43:53.412 324 15431.04 238.63 53401.42 88888.00 2015-11-20 07:43:53.912 324 15431.07 238.66 53401.39 88888.00 2015-11-20 07:43:54.412 324 15431.04 238.79 53401.34 88888.00 2015-11-20 07:43:54.912 324 15431.07 238.84 53401.38 88888.00 2015-11-20 07:43:55.412 324 15431.10 238.81 53401.32 88888.00 2015-11-20 07:43:55.912 324 15431.05 238.86 53401.29 88888.00 2015-11-20 07:43:56.412 324 15431.03 238.89 53401.26 88888.00 2015-11-20 07:43:56.912 324 15431.06 238.91 53401.28 88888.00 2015-11-20 07:43:57.412 324 15431.07 238.86 53401.30 88888.00 2015-11-20 07:43:57.912 324 15431.04 238.81 53401.28 88888.00 2015-11-20 07:43:58.412 324 15431.03 238.80 53401.30 88888.00 2015-11-20 07:43:58.912 324 15431.04 238.75 53401.33 88888.00 2015-11-20 07:43:59.412 324 15430.96 238.75 53401.29 88888.00 2015-11-20 07:43:59.912 324 15431.03 238.81 53401.33 88888.00 2015-11-20 07:44:00.412 324 15431.06 238.82 53401.42 88888.00 2015-11-20 07:44:00.912 324 15431.01 238.81 53401.39 88888.00 2015-11-20 07:44:01.412 324 15430.99 238.88 53401.42 88888.00 2015-11-20 07:44:01.912 324 15431.02 238.89 53401.40 88888.00 2015-11-20 07:44:02.412 324 15431.02 238.88 53401.41 88888.00 2015-11-20 07:44:02.912 324 15431.01 238.87 53401.46 88888.00 2015-11-20 07:44:03.412 324 15431.02 238.89 53401.37 88888.00 2015-11-20 07:44:03.912 324 15431.03 238.91 53401.31 88888.00 2015-11-20 07:44:04.412 324 15431.07 238.92 53401.32 88888.00 2015-11-20 07:44:04.912 324 15431.06 238.97 53401.38 88888.00 2015-11-20 07:44:05.412 324 15431.11 239.04 53401.37 88888.00 2015-11-20 07:44:05.912 324 15431.07 238.99 53401.40 88888.00 2015-11-20 07:44:06.412 324 15431.13 238.96 53401.37 88888.00 2015-11-20 07:44:06.912 324 15431.15 238.93 53401.38 88888.00 2015-11-20 07:44:07.412 324 15431.20 238.92 53401.43 88888.00 2015-11-20 07:44:07.912 324 15431.20 238.95 53401.43 88888.00 2015-11-20 07:44:08.412 324 15431.21 238.99 53401.37 88888.00 2015-11-20 07:44:08.912 324 15431.19 238.99 53401.33 88888.00 2015-11-20 07:44:09.412 324 15431.19 239.04 53401.28 88888.00 2015-11-20 07:44:09.912 324 15431.22 239.04 53401.28 88888.00 2015-11-20 07:44:10.412 324 15431.20 239.03 53401.32 88888.00 2015-11-20 07:44:10.912 324 15431.19 239.00 53401.29 88888.00 2015-11-20 07:44:11.412 324 15431.16 239.05 53401.31 88888.00 2015-11-20 07:44:11.912 324 15431.19 239.09 53401.32 88888.00 2015-11-20 07:44:12.412 324 15431.23 239.09 53401.33 88888.00 2015-11-20 07:44:12.912 324 15431.26 239.13 53401.31 88888.00 2015-11-20 07:44:13.412 324 15431.24 239.13 53401.33 88888.00 2015-11-20 07:44:13.912 324 15431.23 239.15 53401.30 88888.00 2015-11-20 07:44:14.412 324 15431.28 239.17 53401.25 88888.00 2015-11-20 07:44:14.912 324 15431.30 239.15 53401.27 88888.00 2015-11-20 07:44:15.412 324 15431.25 239.15 53401.29 88888.00 2015-11-20 07:44:15.912 324 15431.22 239.16 53401.31 88888.00 2015-11-20 07:44:16.412 324 15431.25 239.16 53401.39 88888.00 2015-11-20 07:44:16.912 324 15431.28 239.17 53401.37 88888.00 2015-11-20 07:44:17.412 324 15431.26 239.21 53401.36 88888.00 2015-11-20 07:44:17.912 324 15431.28 239.22 53401.38 88888.00 2015-11-20 07:44:18.412 324 15431.34 239.24 53401.38 88888.00 2015-11-20 07:44:18.912 324 15431.37 239.23 53401.39 88888.00 2015-11-20 07:44:19.412 324 15431.30 239.22 53401.37 88888.00 2015-11-20 07:44:19.912 324 15431.32 239.22 53401.40 88888.00 2015-11-20 07:44:20.412 324 15431.33 239.25 53401.38 88888.00 2015-11-20 07:44:20.912 324 15431.39 239.39 53401.34 88888.00 2015-11-20 07:44:21.412 324 15431.39 239.50 53401.34 88888.00 2015-11-20 07:44:21.912 324 15431.33 239.51 53401.42 88888.00 2015-11-20 07:44:22.412 324 15431.38 239.49 53401.41 88888.00 2015-11-20 07:44:22.912 324 15431.40 239.48 53401.42 88888.00 2015-11-20 07:44:23.412 324 15431.37 239.49 53401.47 88888.00 2015-11-20 07:44:23.912 324 15431.35 239.55 53401.43 88888.00 2015-11-20 07:44:24.412 324 15431.37 239.48 53401.37 88888.00 2015-11-20 07:44:24.912 324 15431.40 239.41 53401.39 88888.00 2015-11-20 07:44:25.412 324 15431.46 239.39 53401.45 88888.00 2015-11-20 07:44:25.912 324 15431.49 239.36 53401.43 88888.00 2015-11-20 07:44:26.412 324 15431.47 239.35 53401.42 88888.00 2015-11-20 07:44:26.912 324 15431.53 239.34 53401.43 88888.00 2015-11-20 07:44:27.412 324 15431.53 239.43 53401.42 88888.00 2015-11-20 07:44:27.912 324 15431.52 239.51 53401.43 88888.00 2015-11-20 07:44:28.412 324 15431.51 239.51 53401.47 88888.00 2015-11-20 07:44:28.912 324 15431.52 239.56 53401.48 88888.00 2015-11-20 07:44:29.412 324 15431.55 239.57 53401.50 88888.00 2015-11-20 07:44:29.912 324 15431.56 239.60 53401.46 88888.00 2015-11-20 07:44:30.412 324 15431.58 239.60 53401.41 88888.00 2015-11-20 07:44:30.912 324 15431.59 239.58 53401.43 88888.00 2015-11-20 07:44:31.412 324 15431.65 239.59 53401.42 88888.00 2015-11-20 07:44:31.912 324 15431.62 239.57 53401.31 88888.00 2015-11-20 07:44:32.412 324 15431.61 239.42 53401.34 88888.00 2015-11-20 07:44:32.912 324 15431.69 239.44 53401.42 88888.00 2015-11-20 07:44:33.412 324 15431.71 239.42 53401.43 88888.00 2015-11-20 07:44:33.912 324 15431.76 239.48 53401.38 88888.00 2015-11-20 07:44:34.412 324 15431.77 239.52 53401.43 88888.00 2015-11-20 07:44:34.912 324 15431.75 239.51 53401.45 88888.00 2015-11-20 07:44:35.412 324 15431.73 239.47 53401.44 88888.00 2015-11-20 07:44:35.912 324 15431.74 239.50 53401.43 88888.00 2015-11-20 07:44:36.412 324 15431.75 239.53 53401.47 88888.00 2015-11-20 07:44:36.912 324 15431.79 239.51 53401.47 88888.00 2015-11-20 07:44:37.412 324 15431.79 239.52 53401.46 88888.00 2015-11-20 07:44:37.912 324 15431.79 239.57 53401.43 88888.00 2015-11-20 07:44:38.412 324 15431.83 239.57 53401.43 88888.00 2015-11-20 07:44:38.912 324 15431.92 239.51 53401.42 88888.00 2015-11-20 07:44:39.412 324 15431.94 239.48 53401.47 88888.00 2015-11-20 07:44:39.912 324 15431.88 239.52 53401.42 88888.00 2015-11-20 07:44:40.412 324 15431.91 239.50 53401.40 88888.00 2015-11-20 07:44:40.912 324 15431.95 239.49 53401.47 88888.00 2015-11-20 07:44:41.412 324 15431.95 239.50 53401.49 88888.00 2015-11-20 07:44:41.912 324 15432.00 239.50 53401.45 88888.00 2015-11-20 07:44:42.412 324 15431.98 239.50 53401.48 88888.00 2015-11-20 07:44:42.912 324 15431.98 239.50 53401.52 88888.00 2015-11-20 07:44:43.412 324 15432.03 239.51 53401.48 88888.00 2015-11-20 07:44:43.912 324 15432.02 239.51 53401.46 88888.00 2015-11-20 07:44:44.412 324 15432.05 239.52 53401.49 88888.00 2015-11-20 07:44:44.912 324 15432.06 239.57 53401.52 88888.00 2015-11-20 07:44:45.412 324 15432.03 239.52 53401.51 88888.00 2015-11-20 07:44:45.912 324 15432.06 239.52 53401.51 88888.00 2015-11-20 07:44:46.412 324 15432.07 239.56 53401.44 88888.00 2015-11-20 07:44:46.912 324 15432.06 239.55 53401.44 88888.00 2015-11-20 07:44:47.412 324 15432.05 239.51 53401.47 88888.00 2015-11-20 07:44:47.912 324 15432.05 239.50 53401.49 88888.00 2015-11-20 07:44:48.412 324 15432.09 239.59 53401.52 88888.00 2015-11-20 07:44:48.912 324 15432.06 239.60 53401.53 88888.00 2015-11-20 07:44:49.412 324 15432.11 239.49 53401.53 88888.00 2015-11-20 07:44:49.912 324 15432.12 239.48 53401.49 88888.00 2015-11-20 07:44:50.412 324 15432.07 239.48 53401.49 88888.00 2015-11-20 07:44:50.912 324 15432.10 239.51 53401.57 88888.00 2015-11-20 07:44:51.412 324 15432.12 239.58 53401.57 88888.00 2015-11-20 07:44:51.912 324 15432.16 239.52 53401.65 88888.00 2015-11-20 07:44:52.412 324 15432.19 239.53 53401.61 88888.00 2015-11-20 07:44:52.912 324 15432.19 239.59 53401.65 88888.00 2015-11-20 07:44:53.412 324 15432.19 239.59 53401.72 88888.00 2015-11-20 07:44:53.912 324 15432.21 239.58 53401.70 88888.00 2015-11-20 07:44:54.412 324 15432.22 239.53 53401.69 88888.00 2015-11-20 07:44:54.912 324 15432.23 239.56 53401.70 88888.00 2015-11-20 07:44:55.412 324 15432.22 239.51 53401.61 88888.00 2015-11-20 07:44:55.912 324 15432.21 239.49 53401.61 88888.00 2015-11-20 07:44:56.412 324 15432.19 239.51 53401.62 88888.00 2015-11-20 07:44:56.912 324 15432.21 239.50 53401.64 88888.00 2015-11-20 07:44:57.412 324 15432.21 239.50 53401.68 88888.00 2015-11-20 07:44:57.912 324 15432.21 239.52 53401.68 88888.00 2015-11-20 07:44:58.412 324 15432.24 239.47 53401.71 88888.00 2015-11-20 07:44:58.912 324 15432.24 239.43 53401.70 88888.00 2015-11-20 07:44:59.412 324 15432.21 239.41 53401.67 88888.00 2015-11-20 07:44:59.912 324 15432.23 239.48 53401.63 88888.00 2015-11-20 07:45:00.412 324 15432.25 239.45 53401.66 88888.00 2015-11-20 07:45:00.912 324 15432.28 239.44 53401.66 88888.00 2015-11-20 07:45:01.412 324 15432.25 239.44 53401.68 88888.00 2015-11-20 07:45:01.912 324 15432.24 239.48 53401.66 88888.00 2015-11-20 07:45:02.412 324 15432.28 239.51 53401.66 88888.00 2015-11-20 07:45:02.912 324 15432.24 239.51 53401.61 88888.00 2015-11-20 07:45:03.412 324 15432.23 239.45 53401.65 88888.00 2015-11-20 07:45:03.912 324 15432.21 239.50 53401.68 88888.00 2015-11-20 07:45:04.412 324 15432.18 239.51 53401.66 88888.00 2015-11-20 07:45:04.912 324 15432.16 239.51 53401.67 88888.00 2015-11-20 07:45:05.412 324 15432.18 239.48 53401.77 88888.00 2015-11-20 07:45:05.912 324 15432.25 239.48 53401.77 88888.00 2015-11-20 07:45:06.412 324 15432.21 239.51 53401.79 88888.00 2015-11-20 07:45:06.912 324 15432.15 239.51 53401.82 88888.00 2015-11-20 07:45:07.412 324 15432.20 239.50 53401.83 88888.00 2015-11-20 07:45:07.912 324 15432.23 239.49 53401.79 88888.00 2015-11-20 07:45:08.412 324 15432.14 239.49 53401.77 88888.00 2015-11-20 07:45:08.912 324 15432.15 239.48 53401.84 88888.00 2015-11-20 07:45:09.412 324 15432.14 239.48 53401.90 88888.00 2015-11-20 07:45:09.912 324 15432.14 239.44 53401.84 88888.00 2015-11-20 07:45:10.412 324 15432.12 239.41 53401.77 88888.00 2015-11-20 07:45:10.912 324 15432.07 239.44 53401.80 88888.00 2015-11-20 07:45:11.412 324 15432.09 239.49 53401.80 88888.00 2015-11-20 07:45:11.912 324 15432.11 239.43 53401.79 88888.00 2015-11-20 07:45:12.412 324 15432.10 239.39 53401.86 88888.00 2015-11-20 07:45:12.912 324 15432.10 239.40 53401.74 88888.00 2015-11-20 07:45:13.412 324 15432.07 239.43 53401.76 88888.00 2015-11-20 07:45:13.912 324 15432.07 239.41 53401.72 88888.00 2015-11-20 07:45:14.412 324 15432.12 239.43 53401.71 88888.00 2015-11-20 07:45:14.912 324 15432.07 239.42 53401.78 88888.00 2015-11-20 07:45:15.412 324 15432.06 239.40 53401.82 88888.00 2015-11-20 07:45:15.912 324 15432.11 239.40 53401.84 88888.00 2015-11-20 07:45:16.412 324 15432.10 239.40 53401.85 88888.00 2015-11-20 07:45:16.912 324 15432.07 239.42 53401.86 88888.00 2015-11-20 07:45:17.412 324 15432.06 239.47 53401.86 88888.00 2015-11-20 07:45:17.912 324 15432.10 239.42 53401.84 88888.00 2015-11-20 07:45:18.412 324 15432.09 239.41 53401.80 88888.00 2015-11-20 07:45:18.912 324 15432.06 239.38 53401.79 88888.00 2015-11-20 07:45:19.412 324 15432.09 239.33 53401.86 88888.00 2015-11-20 07:45:19.912 324 15432.06 239.34 53401.85 88888.00 2015-11-20 07:45:20.412 324 15432.07 239.41 53401.81 88888.00 2015-11-20 07:45:20.912 324 15432.11 239.42 53401.79 88888.00 2015-11-20 07:45:21.412 324 15432.09 239.39 53401.82 88888.00 2015-11-20 07:45:21.912 324 15432.04 239.38 53401.84 88888.00 2015-11-20 07:45:22.412 324 15432.05 239.40 53401.86 88888.00 2015-11-20 07:45:22.912 324 15432.03 239.31 53401.84 88888.00 2015-11-20 07:45:23.412 324 15432.05 239.30 53401.85 88888.00 2015-11-20 07:45:23.912 324 15432.05 239.33 53401.87 88888.00 2015-11-20 07:45:24.412 324 15432.07 239.36 53401.85 88888.00 2015-11-20 07:45:24.912 324 15432.05 239.33 53401.91 88888.00 2015-11-20 07:45:25.412 324 15432.09 239.34 53401.91 88888.00 2015-11-20 07:45:25.912 324 15432.11 239.44 53401.87 88888.00 2015-11-20 07:45:26.412 324 15432.05 239.43 53401.85 88888.00 2015-11-20 07:45:26.912 324 15432.06 239.36 53401.74 88888.00 2015-11-20 07:45:27.412 324 15432.07 239.32 53401.79 88888.00 2015-11-20 07:45:27.912 324 15432.05 239.27 53401.88 88888.00 2015-11-20 07:45:28.412 324 15432.06 239.29 53401.94 88888.00 2015-11-20 07:45:28.912 324 15432.05 239.27 53401.92 88888.00 2015-11-20 07:45:29.412 324 15432.03 239.30 53401.92 88888.00 2015-11-20 07:45:29.912 324 15432.05 239.29 53401.91 88888.00 2015-11-20 07:45:30.412 324 15432.03 239.31 53401.94 88888.00 2015-11-20 07:45:30.912 324 15432.01 239.32 53401.92 88888.00 2015-11-20 07:45:31.412 324 15432.06 239.33 53401.91 88888.00 2015-11-20 07:45:31.912 324 15432.05 239.31 53401.87 88888.00 2015-11-20 07:45:32.412 324 15432.05 239.35 53401.93 88888.00 2015-11-20 07:45:32.912 324 15432.05 239.42 53401.97 88888.00 2015-11-20 07:45:33.412 324 15432.01 239.47 53401.97 88888.00 2015-11-20 07:45:33.912 324 15431.98 239.47 53401.89 88888.00 2015-11-20 07:45:34.412 324 15432.02 239.50 53401.91 88888.00 2015-11-20 07:45:34.912 324 15432.00 239.53 53401.93 88888.00 2015-11-20 07:45:35.412 324 15432.01 239.50 53401.96 88888.00 2015-11-20 07:45:35.912 324 15432.00 239.50 53402.04 88888.00 2015-11-20 07:45:36.412 324 15431.98 239.51 53402.08 88888.00 2015-11-20 07:45:36.912 324 15431.98 239.47 53402.03 88888.00 2015-11-20 07:45:37.412 324 15432.00 239.49 53401.97 88888.00 2015-11-20 07:45:37.912 324 15431.96 239.52 53401.99 88888.00 2015-11-20 07:45:38.412 324 15431.98 239.50 53402.01 88888.00 2015-11-20 07:45:38.912 324 15432.02 239.41 53402.05 88888.00 2015-11-20 07:45:39.412 324 15432.01 239.40 53402.04 88888.00 2015-11-20 07:45:39.912 324 15431.97 239.42 53402.04 88888.00 2015-11-20 07:45:40.412 324 15431.98 239.49 53402.03 88888.00 2015-11-20 07:45:40.912 324 15432.02 239.49 53402.07 88888.00 2015-11-20 07:45:41.412 324 15432.04 239.50 53402.10 88888.00 2015-11-20 07:45:41.912 324 15432.01 239.55 53402.11 88888.00 2015-11-20 07:45:42.412 324 15431.94 239.53 53402.08 88888.00 2015-11-20 07:45:42.912 324 15431.98 239.51 53402.12 88888.00 2015-11-20 07:45:43.412 324 15432.03 239.53 53402.09 88888.00 2015-11-20 07:45:43.912 324 15431.98 239.57 53402.05 88888.00 2015-11-20 07:45:44.412 324 15431.94 239.56 53402.05 88888.00 2015-11-20 07:45:44.912 324 15431.94 239.52 53402.05 88888.00 2015-11-20 07:45:45.412 324 15431.98 239.55 53402.04 88888.00 2015-11-20 07:45:45.912 324 15432.03 239.52 53402.06 88888.00 2015-11-20 07:45:46.412 324 15432.01 239.51 53402.08 88888.00 2015-11-20 07:45:46.912 324 15431.94 239.56 53402.10 88888.00 2015-11-20 07:45:47.412 324 15432.00 239.58 53402.12 88888.00 2015-11-20 07:45:47.912 324 15432.06 239.57 53402.09 88888.00 2015-11-20 07:45:48.412 324 15432.04 239.59 53402.03 88888.00 2015-11-20 07:45:48.912 324 15432.05 239.56 53402.04 88888.00 2015-11-20 07:45:49.412 324 15432.03 239.52 53402.09 88888.00 2015-11-20 07:45:49.912 324 15431.98 239.57 53402.10 88888.00 2015-11-20 07:45:50.412 324 15432.02 239.59 53402.06 88888.00 2015-11-20 07:45:50.912 324 15432.03 239.69 53402.07 88888.00 2015-11-20 07:45:51.412 324 15432.00 239.70 53402.09 88888.00 2015-11-20 07:45:51.912 324 15432.03 239.74 53402.12 88888.00 2015-11-20 07:45:52.412 324 15432.04 239.75 53402.09 88888.00 2015-11-20 07:45:52.912 324 15432.07 239.73 53402.12 88888.00 2015-11-20 07:45:53.412 324 15432.07 239.69 53402.13 88888.00 2015-11-20 07:45:53.912 324 15432.09 239.78 53402.08 88888.00 2015-11-20 07:45:54.412 324 15432.07 239.77 53402.13 88888.00 2015-11-20 07:45:54.912 324 15432.06 239.77 53402.16 88888.00 2015-11-20 07:45:55.412 324 15432.04 239.76 53402.12 88888.00 2015-11-20 07:45:55.912 324 15432.04 239.75 53402.13 88888.00 2015-11-20 07:45:56.412 324 15432.06 239.75 53402.11 88888.00 2015-11-20 07:45:56.912 324 15432.09 239.73 53402.10 88888.00 2015-11-20 07:45:57.412 324 15432.12 239.78 53402.04 88888.00 2015-11-20 07:45:57.912 324 15432.09 239.64 53402.02 88888.00 2015-11-20 07:45:58.412 324 15432.09 239.56 53402.04 88888.00 2015-11-20 07:45:58.912 324 15432.10 239.55 53402.11 88888.00 2015-11-20 07:45:59.412 324 15432.12 239.62 53402.10 88888.00 2015-11-20 07:45:59.912 324 15432.18 239.61 53402.12 88888.00 2015-11-20 07:46:00.412 324 15432.14 239.55 53402.12 88888.00 2015-11-20 07:46:00.912 324 15432.15 239.56 53402.12 88888.00 2015-11-20 07:46:01.412 324 15432.12 239.60 53402.14 88888.00 2015-11-20 07:46:01.912 324 15432.12 239.60 53402.12 88888.00 2015-11-20 07:46:02.412 324 15432.13 239.59 53402.09 88888.00 2015-11-20 07:46:02.912 324 15432.13 239.53 53402.09 88888.00 2015-11-20 07:46:03.412 324 15432.10 239.53 53402.05 88888.00 2015-11-20 07:46:03.912 324 15432.09 239.55 53402.01 88888.00 2015-11-20 07:46:04.412 324 15432.07 239.53 53402.01 88888.00 2015-11-20 07:46:04.912 324 15432.11 239.58 53401.98 88888.00 2015-11-20 07:46:05.412 324 15432.13 239.65 53402.03 88888.00 2015-11-20 07:46:05.912 324 15432.18 239.64 53402.01 88888.00 2015-11-20 07:46:06.412 324 15432.11 239.60 53401.94 88888.00 2015-11-20 07:46:06.912 324 15432.09 239.57 53402.00 88888.00 2015-11-20 07:46:07.412 324 15432.11 239.59 53402.02 88888.00 2015-11-20 07:46:07.912 324 15432.13 239.53 53401.97 88888.00 2015-11-20 07:46:08.412 324 15432.15 239.56 53402.00 88888.00 2015-11-20 07:46:08.912 324 15432.16 239.53 53401.87 88888.00 2015-11-20 07:46:09.412 324 15432.13 239.59 53401.83 88888.00 2015-11-20 07:46:09.912 324 15432.15 239.62 53401.91 88888.00 2015-11-20 07:46:10.412 324 15432.12 239.65 53401.98 88888.00 2015-11-20 07:46:10.912 324 15432.21 239.61 53401.99 88888.00 2015-11-20 07:46:11.412 324 15432.23 239.64 53402.03 88888.00 2015-11-20 07:46:11.912 324 15432.23 239.62 53402.01 88888.00 2015-11-20 07:46:12.412 324 15432.25 239.60 53402.03 88888.00 2015-11-20 07:46:12.912 324 15432.20 239.61 53401.92 88888.00 2015-11-20 07:46:13.412 324 15432.16 239.62 53401.87 88888.00 2015-11-20 07:46:13.912 324 15432.22 239.60 53401.94 88888.00 2015-11-20 07:46:14.412 324 15432.25 239.61 53401.99 88888.00 2015-11-20 07:46:14.912 324 15432.28 239.62 53401.99 88888.00 2015-11-20 07:46:15.412 324 15432.34 239.64 53401.98 88888.00 2015-11-20 07:46:15.912 324 15432.36 239.62 53401.96 88888.00 2015-11-20 07:46:16.412 324 15432.34 239.72 53401.97 88888.00 2015-11-20 07:46:16.912 324 15432.38 239.82 53401.96 88888.00 2015-11-20 07:46:17.412 324 15432.39 239.85 53401.99 88888.00 2015-11-20 07:46:17.912 324 15432.34 239.78 53402.00 88888.00 2015-11-20 07:46:18.412 324 15432.38 239.81 53402.04 88888.00 2015-11-20 07:46:18.912 324 15432.34 239.81 53402.02 88888.00 2015-11-20 07:46:19.412 324 15432.38 239.68 53401.98 88888.00 2015-11-20 07:46:19.912 324 15432.38 239.61 53402.02 88888.00 2015-11-20 07:46:20.412 324 15432.39 239.58 53402.04 88888.00 2015-11-20 07:46:20.912 324 15432.39 239.56 53401.98 88888.00 2015-11-20 07:46:21.412 324 15432.40 239.55 53402.02 88888.00 2015-11-20 07:46:21.912 324 15432.45 239.55 53402.04 88888.00 2015-11-20 07:46:22.412 324 15432.47 239.55 53401.97 88888.00 2015-11-20 07:46:22.912 324 15432.52 239.53 53401.96 88888.00 2015-11-20 07:46:23.412 324 15432.48 239.58 53402.00 88888.00 2015-11-20 07:46:23.912 324 15432.50 239.58 53402.13 88888.00 2015-11-20 07:46:24.412 324 15432.60 239.58 53402.11 88888.00 2015-11-20 07:46:24.912 324 15432.57 239.59 53402.11 88888.00 2015-11-20 07:46:25.412 324 15432.52 239.65 53402.01 88888.00 2015-11-20 07:46:25.912 324 15432.57 239.61 53401.99 88888.00 2015-11-20 07:46:26.412 324 15432.54 239.61 53402.02 88888.00 2015-11-20 07:46:26.912 324 15432.56 239.65 53402.06 88888.00 2015-11-20 07:46:27.412 324 15432.56 239.57 53402.07 88888.00 2015-11-20 07:46:27.912 324 15432.57 239.56 53402.07 88888.00 2015-11-20 07:46:28.412 324 15432.59 239.60 53402.09 88888.00 2015-11-20 07:46:28.912 324 15432.56 239.61 53402.11 88888.00 2015-11-20 07:46:29.412 324 15432.57 239.60 53402.13 88888.00 2015-11-20 07:46:29.912 324 15432.64 239.61 53402.10 88888.00 2015-11-20 07:46:30.412 324 15432.67 239.61 53402.04 88888.00 2015-11-20 07:46:30.912 324 15432.67 239.57 53402.07 88888.00 2015-11-20 07:46:31.412 324 15432.61 239.56 53402.08 88888.00 2015-11-20 07:46:31.912 324 15432.60 239.59 53402.01 88888.00 2015-11-20 07:46:32.412 324 15432.66 239.61 53402.03 88888.00 2015-11-20 07:46:32.912 324 15432.65 239.64 53402.07 88888.00 2015-11-20 07:46:33.412 324 15432.65 239.62 53402.08 88888.00 2015-11-20 07:46:33.912 324 15432.70 239.66 53402.07 88888.00 2015-11-20 07:46:34.412 324 15432.73 239.68 53402.09 88888.00 2015-11-20 07:46:34.912 324 15432.66 239.66 53402.08 88888.00 2015-11-20 07:46:35.412 324 15432.65 239.65 53402.11 88888.00 2015-11-20 07:46:35.912 324 15432.66 239.65 53402.12 88888.00 2015-11-20 07:46:36.412 324 15432.75 239.65 53402.09 88888.00 2015-11-20 07:46:36.912 324 15432.79 239.62 53402.05 88888.00 2015-11-20 07:46:37.412 324 15432.76 239.61 53402.05 88888.00 2015-11-20 07:46:37.912 324 15432.81 239.64 53402.06 88888.00 2015-11-20 07:46:38.412 324 15432.83 239.60 53402.04 88888.00 2015-11-20 07:46:38.912 324 15432.78 239.64 53401.98 88888.00 2015-11-20 07:46:39.412 324 15432.73 239.69 53402.03 88888.00 2015-11-20 07:46:39.912 324 15432.76 239.67 53402.04 88888.00 2015-11-20 07:46:40.412 324 15432.75 239.65 53402.04 88888.00 2015-11-20 07:46:40.912 324 15432.73 239.61 53402.08 88888.00 2015-11-20 07:46:41.412 324 15432.77 239.59 53402.11 88888.00 2015-11-20 07:46:41.912 324 15432.82 239.60 53402.14 88888.00 2015-11-20 07:46:42.412 324 15432.78 239.64 53402.16 88888.00 2015-11-20 07:46:42.912 324 15432.79 239.66 53402.06 88888.00 2015-11-20 07:46:43.412 324 15432.83 239.66 53402.02 88888.00 2015-11-20 07:46:43.912 324 15432.82 239.64 53402.09 88888.00 2015-11-20 07:46:44.412 324 15432.82 239.64 53402.12 88888.00 2015-11-20 07:46:44.912 324 15432.86 239.66 53402.10 88888.00 2015-11-20 07:46:45.412 324 15432.88 239.59 53402.13 88888.00 2015-11-20 07:46:45.912 324 15432.86 239.58 53402.18 88888.00 2015-11-20 07:46:46.412 324 15432.94 239.64 53402.13 88888.00 2015-11-20 07:46:46.912 324 15432.99 239.68 53402.19 88888.00 2015-11-20 07:46:47.412 324 15432.96 239.67 53402.21 88888.00 2015-11-20 07:46:47.912 324 15432.95 239.65 53402.23 88888.00 2015-11-20 07:46:48.412 324 15432.97 239.66 53402.20 88888.00 2015-11-20 07:46:48.912 324 15432.95 239.67 53402.20 88888.00 2015-11-20 07:46:49.412 324 15433.02 239.65 53402.21 88888.00 2015-11-20 07:46:49.912 324 15433.10 239.66 53402.26 88888.00 2015-11-20 07:46:50.412 324 15433.04 239.64 53402.21 88888.00 2015-11-20 07:46:50.912 324 15433.04 239.66 53402.21 88888.00 2015-11-20 07:46:51.412 324 15433.07 239.69 53402.16 88888.00 2015-11-20 07:46:51.912 324 15433.05 239.66 53402.12 88888.00 2015-11-20 07:46:52.412 324 15433.05 239.65 53402.17 88888.00 2015-11-20 07:46:52.912 324 15433.09 239.64 53402.21 88888.00 2015-11-20 07:46:53.412 324 15433.05 239.66 53402.22 88888.00 2015-11-20 07:46:53.912 324 15433.03 239.67 53402.24 88888.00 2015-11-20 07:46:54.412 324 15433.06 239.66 53402.28 88888.00 2015-11-20 07:46:54.912 324 15433.11 239.65 53402.23 88888.00 2015-11-20 07:46:55.412 324 15433.13 239.65 53402.20 88888.00 2015-11-20 07:46:55.912 324 15433.14 239.62 53402.19 88888.00 2015-11-20 07:46:56.412 324 15433.13 239.62 53402.24 88888.00 2015-11-20 07:46:56.912 324 15433.12 239.64 53402.23 88888.00 2015-11-20 07:46:57.412 324 15433.12 239.66 53402.20 88888.00 2015-11-20 07:46:57.912 324 15433.15 239.78 53402.23 88888.00 2015-11-20 07:46:58.412 324 15433.11 239.82 53402.24 88888.00 2015-11-20 07:46:58.912 324 15433.15 239.82 53402.20 88888.00 2015-11-20 07:46:59.412 324 15433.19 239.77 53402.21 88888.00 2015-11-20 07:46:59.912 324 15433.20 239.74 53402.28 88888.00 2015-11-20 07:47:00.412 324 15433.21 239.75 53402.29 88888.00 2015-11-20 07:47:00.912 324 15433.18 239.76 53402.31 88888.00 2015-11-20 07:47:01.412 324 15433.20 239.67 53402.36 88888.00 2015-11-20 07:47:01.912 324 15433.21 239.58 53402.33 88888.00 2015-11-20 07:47:02.412 324 15433.19 239.60 53402.33 88888.00 2015-11-20 07:47:02.912 324 15433.20 239.60 53402.36 88888.00 2015-11-20 07:47:03.412 324 15433.27 239.64 53402.31 88888.00 2015-11-20 07:47:03.912 324 15433.22 239.61 53402.33 88888.00 2015-11-20 07:47:04.412 324 15433.29 239.51 53402.38 88888.00 2015-11-20 07:47:04.912 324 15433.33 239.47 53402.38 88888.00 2015-11-20 07:47:05.412 324 15433.33 239.42 53402.36 88888.00 2015-11-20 07:47:05.912 324 15433.31 239.40 53402.38 88888.00 2015-11-20 07:47:06.412 324 15433.34 239.44 53402.32 88888.00 2015-11-20 07:47:06.912 324 15433.43 239.44 53402.38 88888.00 2015-11-20 07:47:07.412 324 15433.43 239.42 53402.38 88888.00 2015-11-20 07:47:07.912 324 15433.47 239.40 53402.28 88888.00 2015-11-20 07:47:08.412 324 15433.47 239.42 53402.25 88888.00 2015-11-20 07:47:08.912 324 15433.47 239.39 53402.33 88888.00 2015-11-20 07:47:09.412 324 15433.46 239.43 53402.38 88888.00 2015-11-20 07:47:09.912 324 15433.43 239.41 53402.40 88888.00 2015-11-20 07:47:10.412 324 15433.45 239.33 53402.42 88888.00 2015-11-20 07:47:10.912 324 15433.46 239.43 53402.43 88888.00 2015-11-20 07:47:11.412 324 15433.41 239.38 53402.40 88888.00 2015-11-20 07:47:11.912 324 15433.41 239.32 53402.43 88888.00 2015-11-20 07:47:12.412 324 15433.41 239.29 53402.45 88888.00 2015-11-20 07:47:12.912 324 15433.43 239.26 53402.36 88888.00 2015-11-20 07:47:13.412 324 15433.45 239.27 53402.32 88888.00 2015-11-20 07:47:13.912 324 15433.49 239.25 53402.30 88888.00 2015-11-20 07:47:14.412 324 15433.52 239.26 53402.34 88888.00 2015-11-20 07:47:14.912 324 15433.52 239.24 53402.39 88888.00 2015-11-20 07:47:15.412 324 15433.49 239.22 53402.37 88888.00 2015-11-20 07:47:15.912 324 15433.46 239.18 53402.42 88888.00 2015-11-20 07:47:16.412 324 15433.46 239.17 53402.48 88888.00 2015-11-20 07:47:16.912 324 15433.49 239.17 53402.51 88888.00 2015-11-20 07:47:17.412 324 15433.51 239.18 53402.47 88888.00 2015-11-20 07:47:17.912 324 15433.57 239.19 53402.47 88888.00 2015-11-20 07:47:18.412 324 15433.58 239.27 53402.49 88888.00 2015-11-20 07:47:18.912 324 15433.59 239.32 53402.51 88888.00 2015-11-20 07:47:19.412 324 15433.60 239.24 53402.49 88888.00 2015-11-20 07:47:19.912 324 15433.59 239.12 53402.48 88888.00 2015-11-20 07:47:20.412 324 15433.58 239.06 53402.46 88888.00 2015-11-20 07:47:20.912 324 15433.57 239.05 53402.44 88888.00 2015-11-20 07:47:21.412 324 15433.56 239.04 53402.44 88888.00 2015-11-20 07:47:21.912 324 15433.57 239.03 53402.44 88888.00 2015-11-20 07:47:22.412 324 15433.60 238.99 53402.49 88888.00 2015-11-20 07:47:22.912 324 15433.60 238.97 53402.54 88888.00 2015-11-20 07:47:23.412 324 15433.59 238.97 53402.54 88888.00 2015-11-20 07:47:23.912 324 15433.58 238.97 53402.57 88888.00 2015-11-20 07:47:24.412 324 15433.61 238.98 53402.55 88888.00 2015-11-20 07:47:24.912 324 15433.67 238.88 53402.61 88888.00 2015-11-20 07:47:25.412 324 15433.64 238.90 53402.60 88888.00 2015-11-20 07:47:25.912 324 15433.58 238.89 53402.59 88888.00 2015-11-20 07:47:26.412 324 15433.59 238.84 53402.59 88888.00 2015-11-20 07:47:26.912 324 15433.61 238.79 53402.61 88888.00 2015-11-20 07:47:27.412 324 15433.59 238.74 53402.60 88888.00 2015-11-20 07:47:27.912 324 15433.63 238.71 53402.60 88888.00 2015-11-20 07:47:28.412 324 15433.61 238.69 53402.62 88888.00 2015-11-20 07:47:28.912 324 15433.61 238.63 53402.63 88888.00 2015-11-20 07:47:29.412 324 15433.63 238.61 53402.54 88888.00 2015-11-20 07:47:29.912 324 15433.64 238.61 53402.57 88888.00 2015-11-20 07:47:30.412 324 15433.66 238.56 53402.58 88888.00 2015-11-20 07:47:30.912 324 15433.64 238.52 53402.54 88888.00 2015-11-20 07:47:31.412 324 15433.63 238.63 53402.58 88888.00 2015-11-20 07:47:31.912 324 15433.63 238.64 53402.64 88888.00 2015-11-20 07:47:32.412 324 15433.60 238.55 53402.54 88888.00 2015-11-20 07:47:32.912 324 15433.59 238.52 53402.57 88888.00 2015-11-20 07:47:33.412 324 15433.61 238.63 53402.62 88888.00 2015-11-20 07:47:33.912 324 15433.59 238.74 53402.58 88888.00 2015-11-20 07:47:34.412 324 15433.59 238.79 53402.59 88888.00 2015-11-20 07:47:34.912 324 15433.57 238.79 53402.60 88888.00 2015-11-20 07:47:35.412 324 15433.51 238.77 53402.58 88888.00 2015-11-20 07:47:35.912 324 15433.52 238.73 53402.59 88888.00 2015-11-20 07:47:36.412 324 15433.52 238.71 53402.60 88888.00 2015-11-20 07:47:36.912 324 15433.58 238.69 53402.63 88888.00 2015-11-20 07:47:37.412 324 15433.59 238.71 53402.55 88888.00 2015-11-20 07:47:37.912 324 15433.49 238.66 53402.61 88888.00 2015-11-20 07:47:38.412 324 15433.49 238.65 53402.67 88888.00 2015-11-20 07:47:38.912 324 15433.51 238.58 53402.58 88888.00 2015-11-20 07:47:39.412 324 15433.50 238.46 53402.54 88888.00 2015-11-20 07:47:39.912 324 15433.51 238.29 53402.55 88888.00 2015-11-20 07:47:40.412 324 15433.52 238.27 53402.53 88888.00 2015-11-20 07:47:40.912 324 15433.52 238.27 53402.60 88888.00 2015-11-20 07:47:41.412 324 15433.56 238.22 53402.62 88888.00 2015-11-20 07:47:41.912 324 15433.57 238.24 53402.59 88888.00 2015-11-20 07:47:42.412 324 15433.51 238.26 53402.57 88888.00 2015-11-20 07:47:42.912 324 15433.48 238.29 53402.55 88888.00 2015-11-20 07:47:43.412 324 15433.48 238.27 53402.60 88888.00 2015-11-20 07:47:43.912 324 15433.49 238.20 53402.65 88888.00 2015-11-20 07:47:44.412 324 15433.55 238.19 53402.63 88888.00 2015-11-20 07:47:44.912 324 15433.54 238.15 53402.55 88888.00 2015-11-20 07:47:45.412 324 15433.51 238.14 53402.55 88888.00 2015-11-20 07:47:45.912 324 15433.46 238.15 53402.52 88888.00 2015-11-20 07:47:46.412 324 15433.43 238.14 53402.48 88888.00 2015-11-20 07:47:46.912 324 15433.49 238.18 53402.53 88888.00 2015-11-20 07:47:47.412 324 15433.49 238.21 53402.60 88888.00 2015-11-20 07:47:47.912 324 15433.49 238.20 53402.59 88888.00 2015-11-20 07:47:48.412 324 15433.48 238.14 53402.53 88888.00 2015-11-20 07:47:48.912 324 15433.43 238.14 53402.50 88888.00 2015-11-20 07:47:49.412 324 15433.43 238.13 53402.50 88888.00 2015-11-20 07:47:49.912 324 15433.46 238.11 53402.48 88888.00 2015-11-20 07:47:50.412 324 15433.46 238.08 53402.53 88888.00 2015-11-20 07:47:50.912 324 15433.41 238.06 53402.54 88888.00 2015-11-20 07:47:51.412 324 15433.46 238.10 53402.51 88888.00 2015-11-20 07:47:51.912 324 15433.48 238.10 53402.52 88888.00 2015-11-20 07:47:52.412 324 15433.45 238.10 53402.54 88888.00 2015-11-20 07:47:52.912 324 15433.43 238.09 53402.57 88888.00 2015-11-20 07:47:53.412 324 15433.45 238.08 53402.62 88888.00 2015-11-20 07:47:53.912 324 15433.43 238.09 53402.63 88888.00 2015-11-20 07:47:54.412 324 15433.41 238.06 53402.63 88888.00 2015-11-20 07:47:54.912 324 15433.32 238.00 53402.59 88888.00 2015-11-20 07:47:55.412 324 15433.30 238.00 53402.52 88888.00 2015-11-20 07:47:55.912 324 15433.30 238.06 53402.50 88888.00 2015-11-20 07:47:56.412 324 15433.29 238.04 53402.55 88888.00 2015-11-20 07:47:56.912 324 15433.29 237.97 53402.55 88888.00 2015-11-20 07:47:57.412 324 15433.36 237.98 53402.54 88888.00 2015-11-20 07:47:57.912 324 15433.36 238.00 53402.57 88888.00 2015-11-20 07:47:58.412 324 15433.32 237.98 53402.66 88888.00 2015-11-20 07:47:58.912 324 15433.32 237.98 53402.70 88888.00 2015-11-20 07:47:59.413 324 15433.29 237.98 53402.71 88888.00 2015-11-20 07:47:59.913 324 15433.29 237.94 53402.63 88888.00 2015-11-20 07:48:00.413 324 15433.25 237.93 53402.63 88888.00 2015-11-20 07:48:00.913 324 15433.27 237.91 53402.62 88888.00 2015-11-20 07:48:01.413 324 15433.28 237.92 53402.55 88888.00 2015-11-20 07:48:01.913 324 15433.20 237.96 53402.55 88888.00 2015-11-20 07:48:02.413 324 15433.23 238.01 53402.62 88888.00 2015-11-20 07:48:02.913 324 15433.22 238.12 53402.59 88888.00 2015-11-20 07:48:03.413 324 15433.18 238.15 53402.59 88888.00 2015-11-20 07:48:03.913 324 15433.19 238.03 53402.61 88888.00 2015-11-20 07:48:04.413 324 15433.18 237.93 53402.62 88888.00 2015-11-20 07:48:04.913 324 15433.14 237.89 53402.62 88888.00 2015-11-20 07:48:05.413 324 15433.13 237.92 53402.63 88888.00 2015-11-20 07:48:05.913 324 15433.19 237.89 53402.64 88888.00 2015-11-20 07:48:06.413 324 15433.15 237.88 53402.63 88888.00 2015-11-20 07:48:06.913 324 15433.10 237.87 53402.58 88888.00 2015-11-20 07:48:07.413 324 15433.10 237.80 53402.54 88888.00 2015-11-20 07:48:07.913 324 15433.11 237.78 53402.55 88888.00 2015-11-20 07:48:08.413 324 15433.09 237.77 53402.52 88888.00 2015-11-20 07:48:08.913 324 15433.10 237.76 53402.47 88888.00 2015-11-20 07:48:09.413 324 15433.04 237.78 53402.52 88888.00 2015-11-20 07:48:09.913 324 15433.00 237.77 53402.50 88888.00 2015-11-20 07:48:10.413 324 15432.97 237.75 53402.47 88888.00 2015-11-20 07:48:10.913 324 15432.97 237.77 53402.45 88888.00 2015-11-20 07:48:11.413 324 15433.00 237.77 53402.46 88888.00 2015-11-20 07:48:11.913 324 15432.97 237.80 53402.50 88888.00 2015-11-20 07:48:12.413 324 15432.93 237.76 53402.49 88888.00 2015-11-20 07:48:12.913 324 15432.85 237.69 53402.46 88888.00 2015-11-20 07:48:13.413 324 15432.91 237.67 53402.45 88888.00 2015-11-20 07:48:13.913 324 15432.94 237.68 53402.44 88888.00 2015-11-20 07:48:14.413 324 15432.90 237.68 53402.42 88888.00 2015-11-20 07:48:14.913 324 15432.84 237.70 53402.43 88888.00 2015-11-20 07:48:15.413 324 15432.81 237.70 53402.41 88888.00 2015-11-20 07:48:15.913 324 15432.83 237.72 53402.41 88888.00 2015-11-20 07:48:16.413 324 15432.78 237.70 53402.38 88888.00 2015-11-20 07:48:16.913 324 15432.82 237.70 53402.40 88888.00 2015-11-20 07:48:17.413 324 15432.78 237.74 53402.47 88888.00 2015-11-20 07:48:17.913 324 15432.77 237.71 53402.45 88888.00 2015-11-20 07:48:18.413 324 15432.75 237.63 53402.46 88888.00 2015-11-20 07:48:18.913 324 15432.76 237.66 53402.40 88888.00 2015-11-20 07:48:19.413 324 15432.74 237.66 53402.39 88888.00 2015-11-20 07:48:19.913 324 15432.68 237.74 53402.39 88888.00 2015-11-20 07:48:20.413 324 15432.65 237.65 53402.36 88888.00 2015-11-20 07:48:20.913 324 15432.59 237.61 53402.33 88888.00 2015-11-20 07:48:21.413 324 15432.59 237.63 53402.39 88888.00 2015-11-20 07:48:21.913 324 15432.63 237.65 53402.37 88888.00 2015-11-20 07:48:22.413 324 15432.59 237.53 53402.37 88888.00 2015-11-20 07:48:22.913 324 15432.58 237.50 53402.37 88888.00 2015-11-20 07:48:23.413 324 15432.59 237.56 53402.38 88888.00 2015-11-20 07:48:23.913 324 15432.57 237.54 53402.38 88888.00 2015-11-20 07:48:24.413 324 15432.56 237.50 53402.41 88888.00 2015-11-20 07:48:24.913 324 15432.54 237.49 53402.40 88888.00 2015-11-20 07:48:25.413 324 15432.49 237.48 53402.39 88888.00 2015-11-20 07:48:25.913 324 15432.50 237.51 53402.33 88888.00 2015-11-20 07:48:26.413 324 15432.55 237.48 53402.32 88888.00 2015-11-20 07:48:26.913 324 15432.57 237.44 53402.31 88888.00 2015-11-20 07:48:27.413 324 15432.51 237.41 53402.37 88888.00 2015-11-20 07:48:27.913 324 15432.47 237.43 53402.37 88888.00 2015-11-20 07:48:28.413 324 15432.50 237.39 53402.32 88888.00 2015-11-20 07:48:28.913 324 15432.49 237.35 53402.32 88888.00 2015-11-20 07:48:29.413 324 15432.50 237.28 53402.30 88888.00 2015-11-20 07:48:29.913 324 15432.49 237.30 53402.28 88888.00 2015-11-20 07:48:30.413 324 15432.49 237.34 53402.30 88888.00 2015-11-20 07:48:30.913 324 15432.48 237.32 53402.24 88888.00 2015-11-20 07:48:31.413 324 15432.43 237.34 53402.22 88888.00 2015-11-20 07:48:31.913 324 15432.37 237.35 53402.31 88888.00 2015-11-20 07:48:32.413 324 15432.39 237.36 53402.31 88888.00 2015-11-20 07:48:32.913 324 15432.34 237.37 53402.31 88888.00 2015-11-20 07:48:33.413 324 15432.31 237.39 53402.37 88888.00 2015-11-20 07:48:33.913 324 15432.31 237.42 53402.31 88888.00 2015-11-20 07:48:34.413 324 15432.32 237.43 53402.33 88888.00 2015-11-20 07:48:34.913 324 15432.39 237.36 53402.32 88888.00 2015-11-20 07:48:35.413 324 15432.37 237.33 53402.32 88888.00 2015-11-20 07:48:35.913 324 15432.33 237.34 53402.34 88888.00 2015-11-20 07:48:36.413 324 15432.31 237.36 53402.37 88888.00 2015-11-20 07:48:36.913 324 15432.28 237.36 53402.33 88888.00 2015-11-20 07:48:37.413 324 15432.28 237.35 53402.27 88888.00 2015-11-20 07:48:37.913 324 15432.24 237.35 53402.21 88888.00 2015-11-20 07:48:38.413 324 15432.19 237.33 53402.21 88888.00 2015-11-20 07:48:38.913 324 15432.18 237.32 53402.18 88888.00 2015-11-20 07:48:39.413 324 15432.14 237.35 53402.17 88888.00 2015-11-20 07:48:39.913 324 15432.14 237.34 53402.24 88888.00 2015-11-20 07:48:40.413 324 15432.12 237.34 53402.31 88888.00 2015-11-20 07:48:40.913 324 15432.12 237.28 53402.27 88888.00 2015-11-20 07:48:41.413 324 15432.16 237.20 53402.27 88888.00 2015-11-20 07:48:41.913 324 15432.11 237.31 53402.29 88888.00 2015-11-20 07:48:42.413 324 15432.09 237.32 53402.32 88888.00 2015-11-20 07:48:42.913 324 15432.07 237.23 53402.23 88888.00 2015-11-20 07:48:43.413 324 15432.07 237.22 53402.19 88888.00 2015-11-20 07:48:43.913 324 15432.01 237.25 53402.12 88888.00 2015-11-20 07:48:44.413 324 15431.93 237.26 53402.17 88888.00 2015-11-20 07:48:44.913 324 15431.93 237.23 53402.24 88888.00 2015-11-20 07:48:45.413 324 15431.92 237.24 53402.22 88888.00 2015-11-20 07:48:45.913 324 15431.97 237.27 53402.14 88888.00 2015-11-20 07:48:46.413 324 15432.00 237.25 53402.09 88888.00 2015-11-20 07:48:46.913 324 15432.03 237.25 53402.16 88888.00 2015-11-20 07:48:47.413 324 15432.02 237.25 53402.19 88888.00 2015-11-20 07:48:47.913 324 15431.97 237.20 53402.20 88888.00 2015-11-20 07:48:48.413 324 15431.89 237.19 53402.23 88888.00 2015-11-20 07:48:48.913 324 15431.91 237.22 53402.20 88888.00 2015-11-20 07:48:49.413 324 15431.89 237.26 53402.09 88888.00 2015-11-20 07:48:49.913 324 15431.87 237.28 53402.20 88888.00 2015-11-20 07:48:50.413 324 15431.88 237.25 53402.25 88888.00 2015-11-20 07:48:50.913 324 15431.86 237.20 53402.23 88888.00 2015-11-20 07:48:51.413 324 15431.83 237.18 53402.25 88888.00 2015-11-20 07:48:51.913 324 15431.84 237.23 53402.22 88888.00 2015-11-20 07:48:52.413 324 15431.85 237.32 53402.17 88888.00 2015-11-20 07:48:52.913 324 15431.82 237.36 53402.16 88888.00 2015-11-20 07:48:53.413 324 15431.79 237.39 53402.21 88888.00 2015-11-20 07:48:53.913 324 15431.82 237.42 53402.19 88888.00 2015-11-20 07:48:54.413 324 15431.84 237.40 53402.12 88888.00 2015-11-20 07:48:54.913 324 15431.78 237.41 53402.09 88888.00 2015-11-20 07:48:55.413 324 15431.75 237.33 53402.09 88888.00 2015-11-20 07:48:55.913 324 15431.75 237.20 53402.09 88888.00 2015-11-20 07:48:56.413 324 15431.75 237.25 53402.09 88888.00 2015-11-20 07:48:56.913 324 15431.70 237.24 53402.09 88888.00 2015-11-20 07:48:57.413 324 15431.73 237.15 53402.06 88888.00 2015-11-20 07:48:57.913 324 15431.73 237.15 53402.04 88888.00 2015-11-20 07:48:58.413 324 15431.69 237.16 53402.09 88888.00 2015-11-20 07:48:58.913 324 15431.66 237.16 53402.06 88888.00 2015-11-20 07:48:59.413 324 15431.67 237.20 53402.09 88888.00 2015-11-20 07:48:59.913 324 15431.65 237.18 53402.11 88888.00 2015-11-20 07:49:00.413 324 15431.60 237.26 53402.05 88888.00 2015-11-20 07:49:00.913 324 15431.53 237.39 53402.00 88888.00 2015-11-20 07:49:01.413 324 15431.57 237.39 53402.02 88888.00 2015-11-20 07:49:01.913 324 15431.64 237.36 53402.06 88888.00 2015-11-20 07:49:02.413 324 15431.62 237.42 53402.05 88888.00 2015-11-20 07:49:02.913 324 15431.58 237.42 53402.04 88888.00 2015-11-20 07:49:03.413 324 15431.53 237.41 53402.09 88888.00 2015-11-20 07:49:03.913 324 15431.49 237.31 53402.06 88888.00 2015-11-20 07:49:04.413 324 15431.52 237.18 53402.06 88888.00 2015-11-20 07:49:04.913 324 15431.48 237.16 53402.07 88888.00 2015-11-20 07:49:05.413 324 15431.49 237.16 53402.09 88888.00 2015-11-20 07:49:05.913 324 15431.47 237.17 53402.07 88888.00 2015-11-20 07:49:06.413 324 15431.48 237.16 53402.07 88888.00 2015-11-20 07:49:06.913 324 15431.48 237.13 53402.04 88888.00 2015-11-20 07:49:07.413 324 15431.47 237.17 53402.04 88888.00 2015-11-20 07:49:07.913 324 15431.44 237.26 53402.12 88888.00 2015-11-20 07:49:08.413 324 15431.41 237.35 53402.09 88888.00 2015-11-20 07:49:08.913 324 15431.44 237.37 53402.07 88888.00 2015-11-20 07:49:09.413 324 15431.42 237.34 53402.08 88888.00 2015-11-20 07:49:09.913 324 15431.44 237.34 53402.08 88888.00 2015-11-20 07:49:10.413 324 15431.50 237.34 53402.04 88888.00 2015-11-20 07:49:10.913 324 15431.47 237.37 53402.08 88888.00 2015-11-20 07:49:11.413 324 15431.44 237.36 53402.07 88888.00 2015-11-20 07:49:11.913 324 15431.41 237.35 53402.10 88888.00 2015-11-20 07:49:12.413 324 15431.42 237.36 53402.06 88888.00 2015-11-20 07:49:12.913 324 15431.40 237.34 53402.05 88888.00 2015-11-20 07:49:13.413 324 15431.41 237.36 53402.01 88888.00 2015-11-20 07:49:13.913 324 15431.41 237.40 53402.02 88888.00 2015-11-20 07:49:14.413 324 15431.40 237.36 53402.08 88888.00 2015-11-20 07:49:14.913 324 15431.37 237.31 53402.06 88888.00 2015-11-20 07:49:15.413 324 15431.31 237.30 53401.97 88888.00 2015-11-20 07:49:15.913 324 15431.37 237.32 53401.91 88888.00 2015-11-20 07:49:16.413 324 15431.35 237.33 53401.97 88888.00 2015-11-20 07:49:16.913 324 15431.30 237.32 53402.01 88888.00 2015-11-20 07:49:17.413 324 15431.28 237.34 53402.04 88888.00 2015-11-20 07:49:17.913 324 15431.28 237.18 53402.01 88888.00 2015-11-20 07:49:18.413 324 15431.29 237.09 53402.03 88888.00 2015-11-20 07:49:18.913 324 15431.25 237.09 53402.03 88888.00 2015-11-20 07:49:19.413 324 15431.24 237.07 53402.00 88888.00 2015-11-20 07:49:19.913 324 15431.25 237.10 53402.03 88888.00 2015-11-20 07:49:20.413 324 15431.23 237.09 53401.99 88888.00 2015-11-20 07:49:20.913 324 15431.25 237.08 53401.97 88888.00 2015-11-20 07:49:21.413 324 15431.23 237.10 53401.97 88888.00 2015-11-20 07:49:21.913 324 15431.23 237.09 53401.97 88888.00 2015-11-20 07:49:22.413 324 15431.23 237.11 53401.93 88888.00 2015-11-20 07:49:22.913 324 15431.20 237.09 53401.91 88888.00 2015-11-20 07:49:23.413 324 15431.14 237.03 53401.96 88888.00 2015-11-20 07:49:23.913 324 15431.14 237.01 53401.90 88888.00 2015-11-20 07:49:24.413 324 15431.14 237.01 53401.86 88888.00 2015-11-20 07:49:24.913 324 15431.14 237.01 53401.87 88888.00 2015-11-20 07:49:25.413 324 15431.12 237.02 53401.86 88888.00 2015-11-20 07:49:25.913 324 15431.08 237.09 53401.90 88888.00 2015-11-20 07:49:26.413 324 15431.02 237.09 53401.92 88888.00 2015-11-20 07:49:26.913 324 15431.02 237.13 53401.94 88888.00 2015-11-20 07:49:27.413 324 15431.05 237.11 53401.90 88888.00 2015-11-20 07:49:27.913 324 15431.04 237.13 53401.90 88888.00 2015-11-20 07:49:28.413 324 15431.02 237.08 53401.91 88888.00 2015-11-20 07:49:28.913 324 15431.01 237.06 53401.92 88888.00 2015-11-20 07:49:29.413 324 15430.99 237.07 53402.04 88888.00 2015-11-20 07:49:29.913 324 15430.99 237.07 53402.01 88888.00 2015-11-20 07:49:30.413 324 15431.01 237.07 53401.99 88888.00 2015-11-20 07:49:30.913 324 15431.01 237.00 53401.87 88888.00 2015-11-20 07:49:31.413 324 15430.98 236.94 53401.87 88888.00 2015-11-20 07:49:31.913 324 15430.95 236.97 53401.93 88888.00 2015-11-20 07:49:32.413 324 15430.94 237.02 53401.92 88888.00 2015-11-20 07:49:32.913 324 15430.92 237.01 53401.87 88888.00 2015-11-20 07:49:33.413 324 15430.92 237.01 53401.87 88888.00 2015-11-20 07:49:33.913 324 15430.93 237.02 53401.88 88888.00 2015-11-20 07:49:34.413 324 15430.95 237.01 53401.87 88888.00 2015-11-20 07:49:34.913 324 15430.95 237.02 53402.00 88888.00 2015-11-20 07:49:35.413 324 15430.95 237.02 53402.02 88888.00 2015-11-20 07:49:35.913 324 15430.93 237.00 53401.98 88888.00 2015-11-20 07:49:36.413 324 15430.93 236.99 53401.97 88888.00 2015-11-20 07:49:36.913 324 15430.88 237.03 53401.91 88888.00 2015-11-20 07:49:37.413 324 15430.85 237.06 53401.89 88888.00 2015-11-20 07:49:37.913 324 15430.85 237.06 53401.88 88888.00 2015-11-20 07:49:38.413 324 15430.85 237.07 53401.89 88888.00 2015-11-20 07:49:38.913 324 15430.85 237.07 53401.89 88888.00 2015-11-20 07:49:39.413 324 15430.83 237.02 53401.89 88888.00 2015-11-20 07:49:39.913 324 15430.85 237.02 53401.84 88888.00 2015-11-20 07:49:40.413 324 15430.88 236.98 53401.85 88888.00 2015-11-20 07:49:40.913 324 15430.88 236.97 53401.89 88888.00 2015-11-20 07:49:41.413 324 15430.83 237.00 53401.94 88888.00 2015-11-20 07:49:41.913 324 15430.86 237.03 53401.96 88888.00 2015-11-20 07:49:42.413 324 15430.88 236.96 53401.91 88888.00 2015-11-20 07:49:42.913 324 15430.88 236.98 53401.90 88888.00 2015-11-20 07:49:43.413 324 15430.87 237.02 53401.99 88888.00 2015-11-20 07:49:43.913 324 15430.88 236.99 53401.99 88888.00 2015-11-20 07:49:44.413 324 15430.82 236.93 53401.96 88888.00 2015-11-20 07:49:44.913 324 15430.75 236.97 53401.94 88888.00 2015-11-20 07:49:45.413 324 15430.74 236.98 53401.89 88888.00 2015-11-20 07:49:45.913 324 15430.78 237.00 53402.01 88888.00 2015-11-20 07:49:46.413 324 15430.82 236.98 53402.01 88888.00 2015-11-20 07:49:46.913 324 15430.79 236.94 53402.01 88888.00 2015-11-20 07:49:47.413 324 15430.75 236.96 53401.98 88888.00 2015-11-20 07:49:47.913 324 15430.68 236.98 53401.98 88888.00 2015-11-20 07:49:48.413 324 15430.70 236.94 53401.90 88888.00 2015-11-20 07:49:48.913 324 15430.74 236.90 53401.87 88888.00 2015-11-20 07:49:49.413 324 15430.79 236.92 53401.93 88888.00 2015-11-20 07:49:49.913 324 15430.79 236.92 53401.97 88888.00 2015-11-20 07:49:50.413 324 15430.77 236.92 53402.00 88888.00 2015-11-20 07:49:50.913 324 15430.76 236.98 53401.98 88888.00 2015-11-20 07:49:51.413 324 15430.76 236.92 53401.97 88888.00 2015-11-20 07:49:51.913 324 15430.75 237.05 53402.00 88888.00 2015-11-20 07:49:52.413 324 15430.74 237.14 53402.00 88888.00 2015-11-20 07:49:52.913 324 15430.73 237.18 53401.99 88888.00 2015-11-20 07:49:53.413 324 15430.77 237.22 53401.99 88888.00 2015-11-20 07:49:53.913 324 15430.75 237.23 53402.02 88888.00 2015-11-20 07:49:54.413 324 15430.75 237.20 53401.98 88888.00 2015-11-20 07:49:54.913 324 15430.73 237.19 53401.93 88888.00 2015-11-20 07:49:55.413 324 15430.73 237.18 53401.96 88888.00 2015-11-20 07:49:55.913 324 15430.73 237.18 53402.03 88888.00 2015-11-20 07:49:56.413 324 15430.69 237.19 53401.98 88888.00 2015-11-20 07:49:56.913 324 15430.70 237.14 53402.00 88888.00 2015-11-20 07:49:57.413 324 15430.74 236.97 53401.99 88888.00 2015-11-20 07:49:57.913 324 15430.74 236.91 53402.00 88888.00 2015-11-20 07:49:58.413 324 15430.71 236.90 53401.94 88888.00 2015-11-20 07:49:58.913 324 15430.76 236.94 53401.94 88888.00 2015-11-20 07:49:59.413 324 15430.73 236.99 53401.97 88888.00 2015-11-20 07:49:59.913 324 15430.75 236.97 53401.96 88888.00 2015-11-20 07:50:00.413 324 15430.71 236.91 53401.88 88888.00 2015-11-20 07:50:00.913 324 15430.71 236.89 53401.93 88888.00 2015-11-20 07:50:01.413 324 15430.76 236.92 53401.88 88888.00 2015-11-20 07:50:01.913 324 15430.78 236.93 53401.88 88888.00 2015-11-20 07:50:02.413 324 15430.76 236.94 53401.93 88888.00 2015-11-20 07:50:02.913 324 15430.71 236.93 53401.93 88888.00 2015-11-20 07:50:03.413 324 15430.73 236.89 53401.96 88888.00 2015-11-20 07:50:03.913 324 15430.76 237.01 53401.97 88888.00 2015-11-20 07:50:04.413 324 15430.70 237.10 53402.02 88888.00 2015-11-20 07:50:04.913 324 15430.68 237.10 53402.00 88888.00 2015-11-20 07:50:05.413 324 15430.71 237.10 53401.98 88888.00 2015-11-20 07:50:05.913 324 15430.74 237.07 53401.94 88888.00 2015-11-20 07:50:06.413 324 15430.75 237.09 53401.93 88888.00 2015-11-20 07:50:06.913 324 15430.75 237.07 53401.94 88888.00 2015-11-20 07:50:07.413 324 15430.71 237.07 53401.96 88888.00 2015-11-20 07:50:07.913 324 15430.74 237.08 53401.96 88888.00 2015-11-20 07:50:08.413 324 15430.74 237.08 53401.94 88888.00 2015-11-20 07:50:08.913 324 15430.71 237.06 53401.93 88888.00 2015-11-20 07:50:09.413 324 15430.75 236.94 53401.99 88888.00 2015-11-20 07:50:09.913 324 15430.69 236.82 53402.00 88888.00 2015-11-20 07:50:10.413 324 15430.71 236.77 53402.02 88888.00 2015-11-20 07:50:10.913 324 15430.68 236.71 53402.04 88888.00 2015-11-20 07:50:11.413 324 15430.71 236.82 53402.08 88888.00 2015-11-20 07:50:11.913 324 15430.67 236.83 53402.04 88888.00 2015-11-20 07:50:12.413 324 15430.67 236.79 53402.01 88888.00 2015-11-20 07:50:12.913 324 15430.68 236.87 53402.02 88888.00 2015-11-20 07:50:13.413 324 15430.68 236.83 53402.03 88888.00 2015-11-20 07:50:13.913 324 15430.69 236.72 53401.97 88888.00 2015-11-20 07:50:14.413 324 15430.65 236.76 53401.94 88888.00 2015-11-20 07:50:14.913 324 15430.66 236.77 53402.00 88888.00 2015-11-20 07:50:15.413 324 15430.66 236.74 53402.02 88888.00 2015-11-20 07:50:15.913 324 15430.68 236.80 53402.01 88888.00 2015-11-20 07:50:16.413 324 15430.68 236.85 53402.05 88888.00 2015-11-20 07:50:16.913 324 15430.69 236.85 53402.04 88888.00 2015-11-20 07:50:17.413 324 15430.65 236.80 53402.05 88888.00 2015-11-20 07:50:17.913 324 15430.66 236.81 53402.10 88888.00 2015-11-20 07:50:18.413 324 15430.67 236.85 53402.04 88888.00 2015-11-20 07:50:18.913 324 15430.67 236.89 53402.07 88888.00 2015-11-20 07:50:19.413 324 15430.70 236.90 53402.09 88888.00 2015-11-20 07:50:19.913 324 15430.69 236.87 53402.07 88888.00 2015-11-20 07:50:20.413 324 15430.66 236.84 53402.11 88888.00 2015-11-20 07:50:20.913 324 15430.64 236.84 53402.13 88888.00 2015-11-20 07:50:21.413 324 15430.64 236.80 53402.18 88888.00 2015-11-20 07:50:21.913 324 15430.65 236.79 53402.21 88888.00 2015-11-20 07:50:22.413 324 15430.66 236.87 53402.21 88888.00 2015-11-20 07:50:22.913 324 15430.67 236.91 53402.12 88888.00 2015-11-20 07:50:23.413 324 15430.66 236.85 53402.09 88888.00 2015-11-20 07:50:23.913 324 15430.66 236.84 53402.09 88888.00 2015-11-20 07:50:24.413 324 15430.64 236.85 53402.06 88888.00 2015-11-20 07:50:24.913 324 15430.69 236.98 53402.05 88888.00 2015-11-20 07:50:25.413 324 15430.73 237.05 53402.04 88888.00 2015-11-20 07:50:25.913 324 15430.71 237.09 53402.05 88888.00 2015-11-20 07:50:26.413 324 15430.70 237.06 53402.11 88888.00 2015-11-20 07:50:26.913 324 15430.67 237.05 53402.18 88888.00 2015-11-20 07:50:27.413 324 15430.69 237.02 53402.12 88888.00 2015-11-20 07:50:27.913 324 15430.70 237.05 53402.16 88888.00 2015-11-20 07:50:28.413 324 15430.70 237.07 53402.12 88888.00 2015-11-20 07:50:28.913 324 15430.67 237.05 53402.09 88888.00 2015-11-20 07:50:29.413 324 15430.65 237.00 53402.10 88888.00 2015-11-20 07:50:29.913 324 15430.65 236.99 53402.11 88888.00 2015-11-20 07:50:30.413 324 15430.67 236.88 53402.11 88888.00 2015-11-20 07:50:30.913 324 15430.67 236.72 53402.03 88888.00 2015-11-20 07:50:31.413 324 15430.67 236.73 53402.01 88888.00 2015-11-20 07:50:31.913 324 15430.67 236.77 53402.02 88888.00 2015-11-20 07:50:32.413 324 15430.71 236.76 53402.08 88888.00 2015-11-20 07:50:32.913 324 15430.67 236.71 53402.05 88888.00 2015-11-20 07:50:33.413 324 15430.67 236.71 53402.04 88888.00 2015-11-20 07:50:33.913 324 15430.73 236.76 53402.05 88888.00 2015-11-20 07:50:34.413 324 15430.76 236.76 53402.10 88888.00 2015-11-20 07:50:34.913 324 15430.76 236.75 53402.11 88888.00 2015-11-20 07:50:35.413 324 15430.70 236.76 53402.11 88888.00 2015-11-20 07:50:35.913 324 15430.65 236.80 53402.08 88888.00 2015-11-20 07:50:36.413 324 15430.67 236.80 53402.07 88888.00 2015-11-20 07:50:36.913 324 15430.67 236.83 53402.07 88888.00 2015-11-20 07:50:37.413 324 15430.68 236.85 53402.06 88888.00 2015-11-20 07:50:37.913 324 15430.64 236.82 53402.08 88888.00 2015-11-20 07:50:38.413 324 15430.66 236.80 53402.07 88888.00 2015-11-20 07:50:38.913 324 15430.66 236.80 53402.02 88888.00 2015-11-20 07:50:39.413 324 15430.64 236.80 53402.06 88888.00 2015-11-20 07:50:39.913 324 15430.62 236.80 53402.13 88888.00 2015-11-20 07:50:40.413 324 15430.62 236.93 53402.13 88888.00 2015-11-20 07:50:40.913 324 15430.67 237.01 53402.21 88888.00 2015-11-20 07:50:41.413 324 15430.70 236.97 53402.17 88888.00 2015-11-20 07:50:41.913 324 15430.66 236.85 53402.12 88888.00 2015-11-20 07:50:42.413 324 15430.64 236.84 53402.14 88888.00 2015-11-20 07:50:42.913 324 15430.69 236.82 53402.13 88888.00 2015-11-20 07:50:43.413 324 15430.69 236.83 53402.18 88888.00 2015-11-20 07:50:43.913 324 15430.66 236.81 53402.25 88888.00 2015-11-20 07:50:44.413 324 15430.57 236.80 53402.27 88888.00 2015-11-20 07:50:44.913 324 15430.59 236.94 53402.21 88888.00 2015-11-20 07:50:45.413 324 15430.58 236.88 53402.20 88888.00 2015-11-20 07:50:45.913 324 15430.57 236.83 53402.18 88888.00 2015-11-20 07:50:46.413 324 15430.58 236.83 53402.23 88888.00 2015-11-20 07:50:46.913 324 15430.55 236.88 53402.19 88888.00 2015-11-20 07:50:47.413 324 15430.53 236.87 53402.21 88888.00 2015-11-20 07:50:47.913 324 15430.55 236.85 53402.18 88888.00 2015-11-20 07:50:48.413 324 15430.51 236.84 53402.26 88888.00 2015-11-20 07:50:48.913 324 15430.46 236.89 53402.24 88888.00 2015-11-20 07:50:49.413 324 15430.49 236.90 53402.18 88888.00 2015-11-20 07:50:49.913 324 15430.51 236.90 53402.21 88888.00 2015-11-20 07:50:50.413 324 15430.48 236.92 53402.29 88888.00 2015-11-20 07:50:50.913 324 15430.48 236.93 53402.23 88888.00 2015-11-20 07:50:51.413 324 15430.46 236.93 53402.22 88888.00 2015-11-20 07:50:51.913 324 15430.50 236.91 53402.22 88888.00 2015-11-20 07:50:52.413 324 15430.52 236.91 53402.21 88888.00 2015-11-20 07:50:52.913 324 15430.55 236.92 53402.22 88888.00 2015-11-20 07:50:53.413 324 15430.60 236.89 53402.23 88888.00 2015-11-20 07:50:53.913 324 15430.55 236.96 53402.23 88888.00 2015-11-20 07:50:54.413 324 15430.57 236.97 53402.17 88888.00 2015-11-20 07:50:54.913 324 15430.58 236.90 53402.11 88888.00 2015-11-20 07:50:55.413 324 15430.57 236.97 53402.11 88888.00 2015-11-20 07:50:55.913 324 15430.62 237.13 53402.16 88888.00 2015-11-20 07:50:56.413 324 15430.58 237.18 53402.16 88888.00 2015-11-20 07:50:56.913 324 15430.59 237.19 53402.18 88888.00 2015-11-20 07:50:57.413 324 15430.59 237.07 53402.18 88888.00 2015-11-20 07:50:57.913 324 15430.59 236.97 53402.17 88888.00 2015-11-20 07:50:58.413 324 15430.60 236.96 53402.26 88888.00 2015-11-20 07:50:58.913 324 15430.60 236.94 53402.27 88888.00 2015-11-20 07:50:59.413 324 15430.61 236.92 53402.23 88888.00 2015-11-20 07:50:59.913 324 15430.59 236.91 53402.20 88888.00 2015-11-20 07:51:00.413 324 15430.57 236.91 53402.16 88888.00 2015-11-20 07:51:00.913 324 15430.58 236.92 53402.17 88888.00 2015-11-20 07:51:01.413 324 15430.59 236.98 53402.21 88888.00 2015-11-20 07:51:01.913 324 15430.58 236.98 53402.27 88888.00 2015-11-20 07:51:02.413 324 15430.59 236.98 53402.27 88888.00 2015-11-20 07:51:02.913 324 15430.57 236.98 53402.25 88888.00 2015-11-20 07:51:03.413 324 15430.61 237.02 53402.20 88888.00 2015-11-20 07:51:03.913 324 15430.58 237.06 53402.25 88888.00 2015-11-20 07:51:04.413 324 15430.58 237.05 53402.27 88888.00 2015-11-20 07:51:04.913 324 15430.59 237.03 53402.26 88888.00 2015-11-20 07:51:05.413 324 15430.59 237.05 53402.31 88888.00 2015-11-20 07:51:05.913 324 15430.60 237.06 53402.24 88888.00 2015-11-20 07:51:06.413 324 15430.64 237.07 53402.24 88888.00 2015-11-20 07:51:06.913 324 15430.62 237.11 53402.28 88888.00 2015-11-20 07:51:07.413 324 15430.65 237.16 53402.28 88888.00 2015-11-20 07:51:07.913 324 15430.59 237.15 53402.21 88888.00 2015-11-20 07:51:08.413 324 15430.58 237.13 53402.23 88888.00 2015-11-20 07:51:08.913 324 15430.59 237.11 53402.23 88888.00 2015-11-20 07:51:09.413 324 15430.65 237.14 53402.28 88888.00 2015-11-20 07:51:09.913 324 15430.66 237.14 53402.29 88888.00 2015-11-20 07:51:10.413 324 15430.65 237.15 53402.28 88888.00 2015-11-20 07:51:10.913 324 15430.68 237.13 53402.30 88888.00 2015-11-20 07:51:11.413 324 15430.67 237.08 53402.27 88888.00 2015-11-20 07:51:11.913 324 15430.65 237.09 53402.28 88888.00 2015-11-20 07:51:12.413 324 15430.59 237.13 53402.25 88888.00 2015-11-20 07:51:12.913 324 15430.61 237.14 53402.20 88888.00 2015-11-20 07:51:13.413 324 15430.62 237.11 53402.21 88888.00 2015-11-20 07:51:13.913 324 15430.68 237.10 53402.23 88888.00 2015-11-20 07:51:14.413 324 15430.71 237.15 53402.27 88888.00 2015-11-20 07:51:14.913 324 15430.68 237.14 53402.31 88888.00 2015-11-20 07:51:15.413 324 15430.66 237.11 53402.38 88888.00 2015-11-20 07:51:15.913 324 15430.64 237.15 53402.38 88888.00 2015-11-20 07:51:16.413 324 15430.66 237.19 53402.34 88888.00 2015-11-20 07:51:16.913 324 15430.71 237.23 53402.28 88888.00 2015-11-20 07:51:17.413 324 15430.68 237.26 53402.31 88888.00 2015-11-20 07:51:17.913 324 15430.73 237.24 53402.32 88888.00 2015-11-20 07:51:18.413 324 15430.69 237.25 53402.34 88888.00 2015-11-20 07:51:18.913 324 15430.69 237.23 53402.33 88888.00 2015-11-20 07:51:19.413 324 15430.68 237.23 53402.36 88888.00 2015-11-20 07:51:19.913 324 15430.69 237.25 53402.32 88888.00 2015-11-20 07:51:20.413 324 15430.75 237.24 53402.31 88888.00 2015-11-20 07:51:20.913 324 15430.74 237.28 53402.32 88888.00 2015-11-20 07:51:21.413 324 15430.76 237.35 53402.23 88888.00 2015-11-20 07:51:21.913 324 15430.79 237.39 53402.28 88888.00 2015-11-20 07:51:22.413 324 15430.77 237.30 53402.33 88888.00 2015-11-20 07:51:22.913 324 15430.79 237.32 53402.33 88888.00 2015-11-20 07:51:23.413 324 15430.82 237.30 53402.32 88888.00 2015-11-20 07:51:23.913 324 15430.80 237.26 53402.31 88888.00 2015-11-20 07:51:24.413 324 15430.75 237.25 53402.27 88888.00 2015-11-20 07:51:24.913 324 15430.79 237.24 53402.24 88888.00 2015-11-20 07:51:25.413 324 15430.84 237.23 53402.24 88888.00 2015-11-20 07:51:25.913 324 15430.84 237.25 53402.28 88888.00 2015-11-20 07:51:26.413 324 15430.83 237.27 53402.33 88888.00 2015-11-20 07:51:26.913 324 15430.83 237.28 53402.38 88888.00 2015-11-20 07:51:27.413 324 15430.85 237.28 53402.37 88888.00 2015-11-20 07:51:27.913 324 15430.85 237.32 53402.31 88888.00 2015-11-20 07:51:28.413 324 15430.83 237.36 53402.40 88888.00 2015-11-20 07:51:28.913 324 15430.83 237.36 53402.38 88888.00 2015-11-20 07:51:29.413 324 15430.83 237.43 53402.34 88888.00 2015-11-20 07:51:29.913 324 15430.86 237.46 53402.39 88888.00 2015-11-20 07:51:30.413 324 15430.89 237.44 53402.34 88888.00 2015-11-20 07:51:30.913 324 15430.89 237.45 53402.38 88888.00 2015-11-20 07:51:31.413 324 15430.90 237.49 53402.32 88888.00 2015-11-20 07:51:31.913 324 15430.90 237.50 53402.36 88888.00 2015-11-20 07:51:32.413 324 15430.95 237.53 53402.33 88888.00 2015-11-20 07:51:32.913 324 15430.96 237.59 53402.31 88888.00 2015-11-20 07:51:33.413 324 15430.96 237.60 53402.36 88888.00 2015-11-20 07:51:33.913 324 15430.98 237.53 53402.42 88888.00 2015-11-20 07:51:34.413 324 15431.01 237.51 53402.46 88888.00 2015-11-20 07:51:34.913 324 15431.01 237.53 53402.50 88888.00 2015-11-20 07:51:35.413 324 15431.04 237.61 53402.50 88888.00 2015-11-20 07:51:35.913 324 15431.04 237.77 53402.45 88888.00 2015-11-20 07:51:36.413 324 15430.97 237.70 53402.39 88888.00 2015-11-20 07:51:36.913 324 15430.94 237.54 53402.36 88888.00 2015-11-20 07:51:37.413 324 15430.97 237.57 53402.42 88888.00 2015-11-20 07:51:37.913 324 15430.98 237.56 53402.46 88888.00 2015-11-20 07:51:38.413 324 15430.94 237.58 53402.45 88888.00 2015-11-20 07:51:38.913 324 15430.94 237.61 53402.47 88888.00 2015-11-20 07:51:39.413 324 15430.98 237.57 53402.50 88888.00 2015-11-20 07:51:39.913 324 15430.99 237.52 53402.53 88888.00 2015-11-20 07:51:40.413 324 15431.02 237.58 53402.51 88888.00 2015-11-20 07:51:40.913 324 15431.02 237.59 53402.51 88888.00 2015-11-20 07:51:41.413 324 15431.05 237.65 53402.52 88888.00 2015-11-20 07:51:41.913 324 15431.08 237.67 53402.43 88888.00 2015-11-20 07:51:42.413 324 15431.05 237.68 53402.40 88888.00 2015-11-20 07:51:42.913 324 15431.03 237.70 53402.38 88888.00 2015-11-20 07:51:43.413 324 15431.10 237.70 53402.41 88888.00 2015-11-20 07:51:43.913 324 15431.12 237.74 53402.37 88888.00 2015-11-20 07:51:44.413 324 15431.13 237.82 53402.32 88888.00 2015-11-20 07:51:44.913 324 15431.14 237.77 53402.38 88888.00 2015-11-20 07:51:45.413 324 15431.15 237.75 53402.40 88888.00 2015-11-20 07:51:45.913 324 15431.13 237.82 53402.44 88888.00 2015-11-20 07:51:46.413 324 15431.12 237.83 53402.38 88888.00 2015-11-20 07:51:46.913 324 15431.12 237.82 53402.42 88888.00 2015-11-20 07:51:47.413 324 15431.15 237.80 53402.39 88888.00 2015-11-20 07:51:47.913 324 15431.14 237.80 53402.38 88888.00 2015-11-20 07:51:48.413 324 15431.13 237.79 53402.38 88888.00 2015-11-20 07:51:48.913 324 15431.16 237.82 53402.30 88888.00 2015-11-20 07:51:49.413 324 15431.16 237.77 53402.30 88888.00 2015-11-20 07:51:49.913 324 15431.16 237.70 53402.33 88888.00 2015-11-20 07:51:50.413 324 15431.19 237.68 53402.31 88888.00 2015-11-20 07:51:50.913 324 15431.19 237.70 53402.38 88888.00 2015-11-20 07:51:51.413 324 15431.22 237.70 53402.42 88888.00 2015-11-20 07:51:51.913 324 15431.16 237.72 53402.40 88888.00 2015-11-20 07:51:52.413 324 15431.16 237.70 53402.41 88888.00 2015-11-20 07:51:52.913 324 15431.20 237.66 53402.41 88888.00 2015-11-20 07:51:53.413 324 15431.23 237.68 53402.38 88888.00 2015-11-20 07:51:53.913 324 15431.24 237.76 53402.32 88888.00 2015-11-20 07:51:54.413 324 15431.20 237.80 53402.32 88888.00 2015-11-20 07:51:54.913 324 15431.21 237.91 53402.34 88888.00 2015-11-20 07:51:55.413 324 15431.23 237.95 53402.38 88888.00 2015-11-20 07:51:55.913 324 15431.22 237.95 53402.46 88888.00 2015-11-20 07:51:56.413 324 15431.26 237.96 53402.41 88888.00 2015-11-20 07:51:56.913 324 15431.25 237.97 53402.39 88888.00 2015-11-20 07:51:57.413 324 15431.29 237.97 53402.34 88888.00 2015-11-20 07:51:57.913 324 15431.31 237.97 53402.42 88888.00 2015-11-20 07:51:58.413 324 15431.28 237.97 53402.48 88888.00 2015-11-20 07:51:58.913 324 15431.23 238.02 53402.46 88888.00 2015-11-20 07:51:59.413 324 15431.25 238.15 53402.47 88888.00 2015-11-20 07:51:59.913 324 15431.29 238.15 53402.39 88888.00 2015-11-20 07:52:00.413 324 15431.29 238.08 53402.34 88888.00 2015-11-20 07:52:00.913 324 15431.32 238.05 53402.34 88888.00 2015-11-20 07:52:01.413 324 15431.37 238.05 53402.33 88888.00 2015-11-20 07:52:01.913 324 15431.39 238.01 53402.32 88888.00 2015-11-20 07:52:02.413 324 15431.38 238.01 53402.38 88888.00 2015-11-20 07:52:02.913 324 15431.41 238.01 53402.48 88888.00 2015-11-20 07:52:03.413 324 15431.39 238.01 53402.53 88888.00 2015-11-20 07:52:03.913 324 15431.40 238.03 53402.46 88888.00 2015-11-20 07:52:04.413 324 15431.42 238.02 53402.47 88888.00 2015-11-20 07:52:04.913 324 15431.43 238.04 53402.46 88888.00 2015-11-20 07:52:05.413 324 15431.48 238.06 53402.49 88888.00 2015-11-20 07:52:05.913 324 15431.46 238.17 53402.45 88888.00 2015-11-20 07:52:06.413 324 15431.48 238.20 53402.47 88888.00 2015-11-20 07:52:06.913 324 15431.48 238.23 53402.49 88888.00 2015-11-20 07:52:07.413 324 15431.51 238.27 53402.43 88888.00 2015-11-20 07:52:07.913 324 15431.51 238.21 53402.43 88888.00 2015-11-20 07:52:08.413 324 15431.48 238.18 53402.44 88888.00 2015-11-20 07:52:08.913 324 15431.46 238.21 53402.49 88888.00 2015-11-20 07:52:09.413 324 15431.46 238.28 53402.49 88888.00 2015-11-20 07:52:09.913 324 15431.51 238.29 53402.44 88888.00 2015-11-20 07:52:10.413 324 15431.56 238.29 53402.45 88888.00 2015-11-20 07:52:10.913 324 15431.57 238.27 53402.43 88888.00 2015-11-20 07:52:11.413 324 15431.51 238.28 53402.43 88888.00 2015-11-20 07:52:11.913 324 15431.52 238.26 53402.41 88888.00 2015-11-20 07:52:12.413 324 15431.58 238.27 53402.41 88888.00 2015-11-20 07:52:12.913 324 15431.58 238.26 53402.42 88888.00 2015-11-20 07:52:13.413 324 15431.61 238.21 53402.46 88888.00 2015-11-20 07:52:13.913 324 15431.65 238.23 53402.45 88888.00 2015-11-20 07:52:14.413 324 15431.64 238.23 53402.47 88888.00 2015-11-20 07:52:14.913 324 15431.67 238.22 53402.53 88888.00 2015-11-20 07:52:15.413 324 15431.73 238.22 53402.57 88888.00 2015-11-20 07:52:15.913 324 15431.74 238.21 53402.55 88888.00 2015-11-20 07:52:16.413 324 15431.77 238.26 53402.55 88888.00 2015-11-20 07:52:16.913 324 15431.73 238.30 53402.60 88888.00 2015-11-20 07:52:17.413 324 15431.71 238.32 53402.54 88888.00 2015-11-20 07:52:17.913 324 15431.69 238.32 53402.52 88888.00 2015-11-20 07:52:18.413 324 15431.70 238.29 53402.51 88888.00 2015-11-20 07:52:18.913 324 15431.75 238.23 53402.52 88888.00 2015-11-20 07:52:19.413 324 15431.79 238.20 53402.52 88888.00 2015-11-20 07:52:19.913 324 15431.83 238.22 53402.50 88888.00 2015-11-20 07:52:20.413 324 15431.80 238.39 53402.60 88888.00 2015-11-20 07:52:20.913 324 15431.77 238.46 53402.58 88888.00 2015-11-20 07:52:21.413 324 15431.82 238.37 53402.59 88888.00 2015-11-20 07:52:21.913 324 15431.84 238.38 53402.65 88888.00 2015-11-20 07:52:22.413 324 15431.86 238.38 53402.72 88888.00 2015-11-20 07:52:22.913 324 15431.80 238.35 53402.61 88888.00 2015-11-20 07:52:23.413 324 15431.80 238.38 53402.53 88888.00 2015-11-20 07:52:23.913 324 15431.80 238.37 53402.54 88888.00 2015-11-20 07:52:24.413 324 15431.82 238.36 53402.59 88888.00 2015-11-20 07:52:24.913 324 15431.86 238.37 53402.55 88888.00 2015-11-20 07:52:25.413 324 15431.85 238.34 53402.59 88888.00 2015-11-20 07:52:25.913 324 15431.85 238.36 53402.61 88888.00 2015-11-20 07:52:26.413 324 15431.80 238.38 53402.61 88888.00 2015-11-20 07:52:26.913 324 15431.79 238.38 53402.57 88888.00 2015-11-20 07:52:27.413 324 15431.82 238.39 53402.64 88888.00 2015-11-20 07:52:27.913 324 15431.84 238.34 53402.73 88888.00 2015-11-20 07:52:28.413 324 15431.88 238.36 53402.73 88888.00 2015-11-20 07:52:28.913 324 15431.93 238.38 53402.68 88888.00 2015-11-20 07:52:29.413 324 15431.91 238.36 53402.72 88888.00 2015-11-20 07:52:29.913 324 15431.94 238.35 53402.68 88888.00 2015-11-20 07:52:30.413 324 15432.00 238.35 53402.69 88888.00 2015-11-20 07:52:30.913 324 15432.01 238.38 53402.67 88888.00 2015-11-20 07:52:31.413 324 15432.00 238.41 53402.65 88888.00 2015-11-20 07:52:31.913 324 15432.00 238.41 53402.71 88888.00 2015-11-20 07:52:32.413 324 15432.03 238.37 53402.74 88888.00 2015-11-20 07:52:32.913 324 15432.00 238.30 53402.74 88888.00 2015-11-20 07:52:33.413 324 15432.00 238.32 53402.84 88888.00 2015-11-20 07:52:33.913 324 15432.02 238.35 53402.86 88888.00 2015-11-20 07:52:34.413 324 15432.02 238.36 53402.85 88888.00 2015-11-20 07:52:34.913 324 15432.02 238.40 53402.87 88888.00 2015-11-20 07:52:35.413 324 15432.04 238.36 53402.79 88888.00 2015-11-20 07:52:35.913 324 15432.04 238.37 53402.79 88888.00 2015-11-20 07:52:36.413 324 15432.05 238.37 53402.83 88888.00 2015-11-20 07:52:36.913 324 15432.10 238.40 53402.87 88888.00 2015-11-20 07:52:37.413 324 15432.09 238.45 53402.85 88888.00 2015-11-20 07:52:37.913 324 15432.11 238.48 53402.84 88888.00 2015-11-20 07:52:38.413 324 15432.13 238.54 53402.83 88888.00 2015-11-20 07:52:38.913 324 15432.11 238.58 53402.82 88888.00 2015-11-20 07:52:39.413 324 15432.12 238.52 53402.86 88888.00 2015-11-20 07:52:39.913 324 15432.12 238.43 53402.90 88888.00 2015-11-20 07:52:40.413 324 15432.09 238.40 53402.97 88888.00 2015-11-20 07:52:40.913 324 15432.11 238.43 53402.89 88888.00 2015-11-20 07:52:41.413 324 15432.15 238.38 53402.92 88888.00 2015-11-20 07:52:41.913 324 15432.16 238.38 53402.93 88888.00 2015-11-20 07:52:42.413 324 15432.18 238.38 53402.90 88888.00 2015-11-20 07:52:42.913 324 15432.16 238.37 53402.85 88888.00 2015-11-20 07:52:43.413 324 15432.18 238.40 53402.84 88888.00 2015-11-20 07:52:43.913 324 15432.25 238.41 53402.87 88888.00 2015-11-20 07:52:44.413 324 15432.30 238.45 53402.90 88888.00 2015-11-20 07:52:44.913 324 15432.32 238.45 53402.93 88888.00 2015-11-20 07:52:45.413 324 15432.32 238.47 53402.94 88888.00 2015-11-20 07:52:45.913 324 15432.32 238.48 53402.98 88888.00 2015-11-20 07:52:46.413 324 15432.30 238.61 53402.90 88888.00 2015-11-20 07:52:46.913 324 15432.28 238.69 53402.92 88888.00 2015-11-20 07:52:47.413 324 15432.23 238.64 53402.97 88888.00 2015-11-20 07:52:47.913 324 15432.25 238.51 53402.95 88888.00 2015-11-20 07:52:48.413 324 15432.29 238.46 53402.99 88888.00 2015-11-20 07:52:48.913 324 15432.31 238.44 53402.94 88888.00 2015-11-20 07:52:49.413 324 15432.31 238.45 53402.88 88888.00 2015-11-20 07:52:49.913 324 15432.33 238.47 53402.90 88888.00 2015-11-20 07:52:50.413 324 15432.29 238.44 53402.95 88888.00 2015-11-20 07:52:50.913 324 15432.30 238.45 53403.03 88888.00 2015-11-20 07:52:51.413 324 15432.32 238.37 53403.05 88888.00 2015-11-20 07:52:51.913 324 15432.30 238.36 53403.05 88888.00 2015-11-20 07:52:52.413 324 15432.34 238.39 53403.02 88888.00 2015-11-20 07:52:52.913 324 15432.34 238.39 53403.06 88888.00 2015-11-20 07:52:53.413 324 15432.36 238.41 53403.05 88888.00 2015-11-20 07:52:53.913 324 15432.41 238.43 53403.08 88888.00 2015-11-20 07:52:54.413 324 15432.42 238.43 53403.05 88888.00 2015-11-20 07:52:54.913 324 15432.46 238.46 53403.02 88888.00 2015-11-20 07:52:55.413 324 15432.48 238.44 53403.05 88888.00 2015-11-20 07:52:55.913 324 15432.45 238.35 53403.09 88888.00 2015-11-20 07:52:56.413 324 15432.43 238.41 53403.07 88888.00 2015-11-20 07:52:56.913 324 15432.42 238.44 53403.05 88888.00 2015-11-20 07:52:57.413 324 15432.48 238.45 53403.02 88888.00 2015-11-20 07:52:57.913 324 15432.48 238.55 53403.06 88888.00 2015-11-20 07:52:58.413 324 15432.51 238.63 53403.08 88888.00 2015-11-20 07:52:58.913 324 15432.55 238.60 53403.11 88888.00 2015-11-20 07:52:59.413 324 15432.54 238.53 53403.09 88888.00 2015-11-20 07:52:59.913 324 15432.56 238.45 53403.11 88888.00 2015-11-20 07:53:00.413 324 15432.58 238.41 53403.17 88888.00 2015-11-20 07:53:00.913 324 15432.55 238.40 53403.13 88888.00 2015-11-20 07:53:01.413 324 15432.55 238.40 53403.14 88888.00 2015-11-20 07:53:01.913 324 15432.55 238.38 53403.13 88888.00 2015-11-20 07:53:02.413 324 15432.57 238.36 53403.19 88888.00 2015-11-20 07:53:02.913 324 15432.58 238.35 53403.19 88888.00 2015-11-20 07:53:03.413 324 15432.55 238.35 53403.21 88888.00 2015-11-20 07:53:03.913 324 15432.56 238.39 53403.27 88888.00 2015-11-20 07:53:04.413 324 15432.55 238.43 53403.28 88888.00 2015-11-20 07:53:04.913 324 15432.55 238.34 53403.21 88888.00 2015-11-20 07:53:05.413 324 15432.55 238.23 53403.17 88888.00 2015-11-20 07:53:05.913 324 15432.58 238.24 53403.17 88888.00 2015-11-20 07:53:06.413 324 15432.58 238.27 53403.20 88888.00 2015-11-20 07:53:06.913 324 15432.61 238.30 53403.22 88888.00 2015-11-20 07:53:07.413 324 15432.61 238.28 53403.23 88888.00 2015-11-20 07:53:07.913 324 15432.58 238.37 53403.22 88888.00 2015-11-20 07:53:08.413 324 15432.56 238.39 53403.20 88888.00 2015-11-20 07:53:08.913 324 15432.57 238.32 53403.14 88888.00 2015-11-20 07:53:09.413 324 15432.54 238.31 53403.24 88888.00 2015-11-20 07:53:09.913 324 15432.58 238.32 53403.29 88888.00 2015-11-20 07:53:10.413 324 15432.60 238.28 53403.30 88888.00 2015-11-20 07:53:10.913 324 15432.63 238.26 53403.30 88888.00 2015-11-20 07:53:11.413 324 15432.61 238.28 53403.30 88888.00 2015-11-20 07:53:11.913 324 15432.65 238.29 53403.30 88888.00 2015-11-20 07:53:12.413 324 15432.67 238.26 53403.27 88888.00 2015-11-20 07:53:12.913 324 15432.68 238.27 53403.20 88888.00 2015-11-20 07:53:13.413 324 15432.72 238.40 53403.23 88888.00 2015-11-20 07:53:13.913 324 15432.75 238.45 53403.24 88888.00 2015-11-20 07:53:14.413 324 15432.77 238.43 53403.26 88888.00 2015-11-20 07:53:14.913 324 15432.74 238.43 53403.22 88888.00 2015-11-20 07:53:15.413 324 15432.66 238.47 53403.22 88888.00 2015-11-20 07:53:15.913 324 15432.63 238.49 53403.27 88888.00 2015-11-20 07:53:16.413 324 15432.65 238.54 53403.27 88888.00 2015-11-20 07:53:16.913 324 15432.69 238.52 53403.24 88888.00 2015-11-20 07:53:17.413 324 15432.68 238.49 53403.28 88888.00 2015-11-20 07:53:17.913 324 15432.68 238.51 53403.28 88888.00 2015-11-20 07:53:18.413 324 15432.66 238.41 53403.30 88888.00 2015-11-20 07:53:18.913 324 15432.68 238.28 53403.33 88888.00 2015-11-20 07:53:19.404 324 15432.70 238.20 53403.33 88888.00 2015-11-20 07:53:19.904 324 15432.66 238.14 53403.33 88888.00 2015-11-20 07:53:20.404 324 15432.60 238.13 53403.30 88888.00 2015-11-20 07:53:20.904 324 15432.59 238.23 53403.32 88888.00 2015-11-20 07:53:21.404 324 15432.67 238.17 53403.29 88888.00 2015-11-20 07:53:21.904 324 15432.74 238.17 53403.33 88888.00 2015-11-20 07:53:22.404 324 15432.75 238.15 53403.40 88888.00 2015-11-20 07:53:22.904 324 15432.75 238.11 53403.35 88888.00 2015-11-20 07:53:23.404 324 15432.70 238.12 53403.33 88888.00 2015-11-20 07:53:23.904 324 15432.70 238.12 53403.31 88888.00 2015-11-20 07:53:24.404 324 15432.74 238.15 53403.34 88888.00 2015-11-20 07:53:24.904 324 15432.67 238.08 53403.40 88888.00 2015-11-20 07:53:25.404 324 15432.75 238.05 53403.37 88888.00 2015-11-20 07:53:25.904 324 15432.78 238.06 53403.32 88888.00 2015-11-20 07:53:26.404 324 15432.77 238.09 53403.35 88888.00 2015-11-20 07:53:26.904 324 15432.79 238.10 53403.40 88888.00 2015-11-20 07:53:27.404 324 15432.82 238.10 53403.44 88888.00 2015-11-20 07:53:27.904 324 15432.84 238.14 53403.42 88888.00 2015-11-20 07:53:28.404 324 15432.82 238.14 53403.47 88888.00 2015-11-20 07:53:28.904 324 15432.82 238.11 53403.47 88888.00 2015-11-20 07:53:29.404 324 15432.84 238.10 53403.49 88888.00 2015-11-20 07:53:29.904 324 15432.84 238.09 53403.47 88888.00 2015-11-20 07:53:30.404 324 15432.84 238.05 53403.47 88888.00 2015-11-20 07:53:30.904 324 15432.84 238.06 53403.45 88888.00 2015-11-20 07:53:31.404 324 15432.85 238.10 53403.45 88888.00 2015-11-20 07:53:31.904 324 15432.86 238.11 53403.51 88888.00 2015-11-20 07:53:32.404 324 15432.86 238.03 53403.53 88888.00 2015-11-20 07:53:32.904 324 15432.90 238.11 53403.57 88888.00 2015-11-20 07:53:33.404 324 15432.90 238.15 53403.57 88888.00 2015-11-20 07:53:33.904 324 15432.84 238.31 53403.55 88888.00 2015-11-20 07:53:34.404 324 15432.87 238.37 53403.55 88888.00 2015-11-20 07:53:34.904 324 15432.90 238.37 53403.49 88888.00 2015-11-20 07:53:35.404 324 15432.91 238.36 53403.47 88888.00 2015-11-20 07:53:35.904 324 15432.91 238.38 53403.49 88888.00 2015-11-20 07:53:36.404 324 15432.93 238.37 53403.52 88888.00 2015-11-20 07:53:36.904 324 15432.94 238.32 53403.47 88888.00 2015-11-20 07:53:37.404 324 15432.90 238.27 53403.45 88888.00 2015-11-20 07:53:37.904 324 15432.90 238.15 53403.47 88888.00 2015-11-20 07:53:38.404 324 15432.90 238.12 53403.53 88888.00 2015-11-20 07:53:38.904 324 15432.88 238.13 53403.58 88888.00 2015-11-20 07:53:39.404 324 15432.93 238.11 53403.61 88888.00 2015-11-20 07:53:39.904 324 15432.94 238.10 53403.62 88888.00 2015-11-20 07:53:40.404 324 15432.90 238.08 53403.60 88888.00 2015-11-20 07:53:40.904 324 15432.91 238.06 53403.55 88888.00 2015-11-20 07:53:41.404 324 15432.93 238.09 53403.57 88888.00 2015-11-20 07:53:41.904 324 15432.93 238.14 53403.63 88888.00 2015-11-20 07:53:42.404 324 15432.91 238.12 53403.61 88888.00 2015-11-20 07:53:42.904 324 15432.88 238.12 53403.60 88888.00 2015-11-20 07:53:43.404 324 15432.88 238.13 53403.52 88888.00 2015-11-20 07:53:43.904 324 15432.88 238.11 53403.57 88888.00 2015-11-20 07:53:44.404 324 15432.91 238.09 53403.62 88888.00 2015-11-20 07:53:44.904 324 15432.93 238.18 53403.66 88888.00 2015-11-20 07:53:45.404 324 15432.95 238.26 53403.71 88888.00 2015-11-20 07:53:45.904 324 15432.94 238.26 53403.71 88888.00 2015-11-20 07:53:46.404 324 15432.91 238.12 53403.73 88888.00 2015-11-20 07:53:46.904 324 15432.90 238.09 53403.69 88888.00 2015-11-20 07:53:47.404 324 15432.92 238.05 53403.68 88888.00 2015-11-20 07:53:47.904 324 15432.92 238.02 53403.60 88888.00 2015-11-20 07:53:48.404 324 15432.94 237.98 53403.58 88888.00 2015-11-20 07:53:48.904 324 15432.92 237.96 53403.68 88888.00 2015-11-20 07:53:49.404 324 15432.91 237.96 53403.64 88888.00 2015-11-20 07:53:49.904 324 15432.92 237.97 53403.62 88888.00 2015-11-20 07:53:50.404 324 15432.90 237.97 53403.62 88888.00 2015-11-20 07:53:50.904 324 15432.88 237.97 53403.58 88888.00 2015-11-20 07:53:51.404 324 15432.86 237.97 53403.65 88888.00 2015-11-20 07:53:51.904 324 15432.88 237.96 53403.65 88888.00 2015-11-20 07:53:52.404 324 15432.87 237.93 53403.69 88888.00 2015-11-20 07:53:52.904 324 15432.84 237.94 53403.63 88888.00 2015-11-20 07:53:53.404 324 15432.81 237.92 53403.55 88888.00 2015-11-20 07:53:53.904 324 15432.75 237.88 53403.52 88888.00 2015-11-20 07:53:54.404 324 15432.73 237.86 53403.54 88888.00 2015-11-20 07:53:54.904 324 15432.73 237.84 53403.63 88888.00 2015-11-20 07:53:55.404 324 15432.73 237.84 53403.68 88888.00 2015-11-20 07:53:55.904 324 15432.72 237.87 53403.66 88888.00 2015-11-20 07:53:56.404 324 15432.70 237.83 53403.64 88888.00 2015-11-20 07:53:56.904 324 15432.73 237.82 53403.65 88888.00 2015-11-20 07:53:57.404 324 15432.74 237.84 53403.70 88888.00 2015-11-20 07:53:57.904 324 15432.69 237.98 53403.79 88888.00 2015-11-20 07:53:58.404 324 15432.70 237.98 53403.76 88888.00 2015-11-20 07:53:58.904 324 15432.73 237.91 53403.71 88888.00 2015-11-20 07:53:59.404 324 15432.67 237.88 53403.64 88888.00 2015-11-20 07:53:59.904 324 15432.64 237.93 53403.61 88888.00 2015-11-20 07:54:00.404 324 15432.64 237.86 53403.60 88888.00 2015-11-20 07:54:00.904 324 15432.63 237.80 53403.66 88888.00 2015-11-20 07:54:01.404 324 15432.61 237.79 53403.60 88888.00 2015-11-20 07:54:01.904 324 15432.64 237.78 53403.52 88888.00 2015-11-20 07:54:02.404 324 15432.68 237.76 53403.53 88888.00 2015-11-20 07:54:02.904 324 15432.65 237.74 53403.54 88888.00 2015-11-20 07:54:03.404 324 15432.67 237.72 53403.47 88888.00 2015-11-20 07:54:03.904 324 15432.66 237.74 53403.50 88888.00 2015-11-20 07:54:04.404 324 15432.55 237.82 53403.52 88888.00 2015-11-20 07:54:04.904 324 15432.54 237.88 53403.53 88888.00 2015-11-20 07:54:05.404 324 15432.54 237.88 53403.49 88888.00 2015-11-20 07:54:05.904 324 15432.51 237.89 53403.45 88888.00 2015-11-20 07:54:06.404 324 15432.51 237.93 53403.47 88888.00 2015-11-20 07:54:06.904 324 15432.57 237.89 53403.44 88888.00 2015-11-20 07:54:07.404 324 15432.56 237.89 53403.48 88888.00 2015-11-20 07:54:07.904 324 15432.55 237.86 53403.50 88888.00 2015-11-20 07:54:08.404 324 15432.52 237.83 53403.50 88888.00 2015-11-20 07:54:08.904 324 15432.52 237.83 53403.45 88888.00 2015-11-20 07:54:09.404 324 15432.56 237.83 53403.40 88888.00 2015-11-20 07:54:09.904 324 15432.55 237.83 53403.42 88888.00 2015-11-20 07:54:10.404 324 15432.52 237.79 53403.41 88888.00 2015-11-20 07:54:10.904 324 15432.51 237.79 53403.40 88888.00 2015-11-20 07:54:11.404 324 15432.55 237.82 53403.40 88888.00 2015-11-20 07:54:11.904 324 15432.51 237.84 53403.39 88888.00 2015-11-20 07:54:12.404 324 15432.49 237.71 53403.44 88888.00 2015-11-20 07:54:12.904 324 15432.45 237.59 53403.38 88888.00 2015-11-20 07:54:13.404 324 15432.46 237.58 53403.35 88888.00 2015-11-20 07:54:13.904 324 15432.48 237.58 53403.45 88888.00 2015-11-20 07:54:14.404 324 15432.47 237.60 53403.41 88888.00 2015-11-20 07:54:14.904 324 15432.39 237.60 53403.42 88888.00 2015-11-20 07:54:15.404 324 15432.38 237.60 53403.46 88888.00 2015-11-20 07:54:15.904 324 15432.33 237.59 53403.46 88888.00 2015-11-20 07:54:16.404 324 15432.33 237.71 53403.39 88888.00 2015-11-20 07:54:16.904 324 15432.30 237.78 53403.34 88888.00 2015-11-20 07:54:17.404 324 15432.38 237.78 53403.34 88888.00 2015-11-20 07:54:17.904 324 15432.37 237.78 53403.33 88888.00 2015-11-20 07:54:18.404 324 15432.36 237.79 53403.32 88888.00 2015-11-20 07:54:18.904 324 15432.32 237.77 53403.31 88888.00 2015-11-20 07:54:19.404 324 15432.28 237.76 53403.29 88888.00 2015-11-20 07:54:19.904 324 15432.28 237.78 53403.37 88888.00 2015-11-20 07:54:20.404 324 15432.28 237.69 53403.33 88888.00 2015-11-20 07:54:20.904 324 15432.28 237.59 53403.33 88888.00 2015-11-20 07:54:21.404 324 15432.24 237.61 53403.42 88888.00 2015-11-20 07:54:21.904 324 15432.21 237.61 53403.45 88888.00 2015-11-20 07:54:22.404 324 15432.23 237.56 53403.39 88888.00 2015-11-20 07:54:22.904 324 15432.22 237.52 53403.40 88888.00 2015-11-20 07:54:23.404 324 15432.21 237.53 53403.34 88888.00 2015-11-20 07:54:23.904 324 15432.21 237.53 53403.38 88888.00 2015-11-20 07:54:24.404 324 15432.21 237.50 53403.33 88888.00 2015-11-20 07:54:24.904 324 15432.16 237.50 53403.23 88888.00 2015-11-20 07:54:25.404 324 15432.15 237.54 53403.24 88888.00 2015-11-20 07:54:25.904 324 15432.14 237.54 53403.22 88888.00 2015-11-20 07:54:26.404 324 15432.12 237.54 53403.25 88888.00 2015-11-20 07:54:26.904 324 15432.09 237.49 53403.25 88888.00 2015-11-20 07:54:27.404 324 15432.06 237.51 53403.29 88888.00 2015-11-20 07:54:27.904 324 15432.09 237.52 53403.30 88888.00 2015-11-20 07:54:28.404 324 15432.14 237.54 53403.29 88888.00 2015-11-20 07:54:28.904 324 15432.06 237.54 53403.27 88888.00 2015-11-20 07:54:29.404 324 15432.00 237.54 53403.21 88888.00 2015-11-20 07:54:29.904 324 15431.97 237.57 53403.18 88888.00 2015-11-20 07:54:30.404 324 15432.04 237.54 53403.21 88888.00 2015-11-20 07:54:30.904 324 15432.03 237.51 53403.20 88888.00 2015-11-20 07:54:31.404 324 15431.95 237.51 53403.21 88888.00 2015-11-20 07:54:31.904 324 15431.96 237.49 53403.20 88888.00 2015-11-20 07:54:32.404 324 15431.93 237.43 53403.19 88888.00 2015-11-20 07:54:32.904 324 15431.91 237.40 53403.19 88888.00 2015-11-20 07:54:33.404 324 15431.92 237.50 53403.22 88888.00 2015-11-20 07:54:33.904 324 15431.91 237.60 53403.23 88888.00 2015-11-20 07:54:34.404 324 15431.88 237.53 53403.22 88888.00 2015-11-20 07:54:34.904 324 15431.87 237.51 53403.14 88888.00 2015-11-20 07:54:35.404 324 15431.84 237.51 53403.10 88888.00 2015-11-20 07:54:35.904 324 15431.83 237.48 53403.07 88888.00 2015-11-20 07:54:36.404 324 15431.80 237.53 53403.07 88888.00 2015-11-20 07:54:36.904 324 15431.79 237.53 53403.13 88888.00 2015-11-20 07:54:37.404 324 15431.76 237.50 53403.15 88888.00 2015-11-20 07:54:37.904 324 15431.74 237.49 53403.17 88888.00 2015-11-20 07:54:38.404 324 15431.76 237.60 53403.20 88888.00 2015-11-20 07:54:38.904 324 15431.71 237.63 53403.21 88888.00 2015-11-20 07:54:39.404 324 15431.69 237.51 53403.21 88888.00 2015-11-20 07:54:39.904 324 15431.67 237.44 53403.24 88888.00 2015-11-20 07:54:40.404 324 15431.65 237.46 53403.23 88888.00 2015-11-20 07:54:40.904 324 15431.69 237.45 53403.15 88888.00 2015-11-20 07:54:41.404 324 15431.60 237.41 53403.18 88888.00 2015-11-20 07:54:41.904 324 15431.50 237.40 53403.15 88888.00 2015-11-20 07:54:42.404 324 15431.53 237.43 53403.07 88888.00 2015-11-20 07:54:42.904 324 15431.58 237.45 53403.01 88888.00 2015-11-20 07:54:43.404 324 15431.58 237.43 53403.00 88888.00 2015-11-20 07:54:43.904 324 15431.53 237.51 53403.01 88888.00 2015-11-20 07:54:44.404 324 15431.50 237.54 53403.07 88888.00 2015-11-20 07:54:44.904 324 15431.47 237.58 53403.03 88888.00 2015-11-20 07:54:45.404 324 15431.50 237.57 53403.00 88888.00 2015-11-20 07:54:45.904 324 15431.49 237.45 53403.04 88888.00 2015-11-20 07:54:46.404 324 15431.50 237.39 53403.05 88888.00 2015-11-20 07:54:46.904 324 15431.49 237.37 53402.99 88888.00 2015-11-20 07:54:47.404 324 15431.46 237.50 53402.95 88888.00 2015-11-20 07:54:47.904 324 15431.41 237.56 53403.00 88888.00 2015-11-20 07:54:48.404 324 15431.39 237.49 53402.94 88888.00 2015-11-20 07:54:48.904 324 15431.39 237.51 53402.89 88888.00 2015-11-20 07:54:49.404 324 15431.38 237.53 53402.90 88888.00 2015-11-20 07:54:49.904 324 15431.31 237.54 53402.97 88888.00 2015-11-20 07:54:50.404 324 15431.29 237.44 53402.95 88888.00 2015-11-20 07:54:50.904 324 15431.31 237.24 53402.98 88888.00 2015-11-20 07:54:51.404 324 15431.29 237.18 53402.97 88888.00 2015-11-20 07:54:51.904 324 15431.31 237.18 53403.00 88888.00 2015-11-20 07:54:52.404 324 15431.32 237.22 53403.00 88888.00 2015-11-20 07:54:52.904 324 15431.30 237.24 53403.01 88888.00 2015-11-20 07:54:53.404 324 15431.28 237.26 53402.93 88888.00 2015-11-20 07:54:53.904 324 15431.24 237.34 53402.99 88888.00 2015-11-20 07:54:54.404 324 15431.22 237.28 53403.05 88888.00 2015-11-20 07:54:54.904 324 15431.17 237.22 53403.13 88888.00 2015-11-20 07:54:55.404 324 15431.13 237.20 53403.14 88888.00 2015-11-20 07:54:55.904 324 15431.14 237.22 53403.10 88888.00 2015-11-20 07:54:56.404 324 15431.12 237.22 53403.06 88888.00 2015-11-20 07:54:56.904 324 15431.10 237.20 53403.08 88888.00 2015-11-20 07:54:57.404 324 15431.08 237.25 53403.07 88888.00 2015-11-20 07:54:57.904 324 15431.12 237.32 53403.07 88888.00 2015-11-20 07:54:58.404 324 15431.08 237.22 53403.06 88888.00 2015-11-20 07:54:58.904 324 15431.04 237.10 53402.99 88888.00 2015-11-20 07:54:59.404 324 15431.03 237.08 53402.89 88888.00 2015-11-20 07:54:59.904 324 15431.05 237.06 53402.89 88888.00 2015-11-20 07:55:00.404 324 15431.07 237.20 53402.97 88888.00 2015-11-20 07:55:00.904 324 15431.11 237.16 53402.95 88888.00 2015-11-20 07:55:01.404 324 15431.03 237.07 53402.92 88888.00 2015-11-20 07:55:01.904 324 15430.99 237.00 53402.92 88888.00 2015-11-20 07:55:02.404 324 15431.01 237.03 53402.88 88888.00 2015-11-20 07:55:02.904 324 15430.97 237.07 53402.84 88888.00 2015-11-20 07:55:03.404 324 15430.97 237.00 53402.87 88888.00 2015-11-20 07:55:03.904 324 15430.95 237.00 53402.85 88888.00 2015-11-20 07:55:04.404 324 15430.95 237.00 53402.86 88888.00 2015-11-20 07:55:04.904 324 15430.94 236.99 53402.77 88888.00 2015-11-20 07:55:05.404 324 15430.95 236.97 53402.75 88888.00 2015-11-20 07:55:05.904 324 15430.97 236.94 53402.74 88888.00 2015-11-20 07:55:06.404 324 15430.90 236.93 53402.69 88888.00 2015-11-20 07:55:06.904 324 15430.86 236.92 53402.70 88888.00 2015-11-20 07:55:07.404 324 15430.83 236.88 53402.72 88888.00 2015-11-20 07:55:07.904 324 15430.84 236.89 53402.73 88888.00 2015-11-20 07:55:08.404 324 15430.86 236.98 53402.75 88888.00 2015-11-20 07:55:08.904 324 15430.85 237.07 53402.71 88888.00 2015-11-20 07:55:09.404 324 15430.84 237.10 53402.73 88888.00 2015-11-20 07:55:09.904 324 15430.80 237.15 53402.75 88888.00 2015-11-20 07:55:10.404 324 15430.82 237.08 53402.70 88888.00 2015-11-20 07:55:10.904 324 15430.78 236.98 53402.65 88888.00 2015-11-20 07:55:11.404 324 15430.75 236.94 53402.64 88888.00 2015-11-20 07:55:11.904 324 15430.70 237.00 53402.65 88888.00 2015-11-20 07:55:12.404 324 15430.70 237.07 53402.67 88888.00 2015-11-20 07:55:12.904 324 15430.66 237.05 53402.71 88888.00 2015-11-20 07:55:13.404 324 15430.66 237.05 53402.66 88888.00 2015-11-20 07:55:13.904 324 15430.65 237.01 53402.61 88888.00 2015-11-20 07:55:14.404 324 15430.64 237.00 53402.60 88888.00 2015-11-20 07:55:14.904 324 15430.67 236.99 53402.61 88888.00 2015-11-20 07:55:15.404 324 15430.67 237.00 53402.64 88888.00 2015-11-20 07:55:15.904 324 15430.61 237.01 53402.64 88888.00 2015-11-20 07:55:16.404 324 15430.60 236.99 53402.58 88888.00 2015-11-20 07:55:16.904 324 15430.62 236.97 53402.61 88888.00 2015-11-20 07:55:17.404 324 15430.56 236.99 53402.63 88888.00 2015-11-20 07:55:17.904 324 15430.50 237.01 53402.61 88888.00 2015-11-20 07:55:18.404 324 15430.53 236.97 53402.64 88888.00 2015-11-20 07:55:18.904 324 15430.49 236.98 53402.69 88888.00 2015-11-20 07:55:19.404 324 15430.42 237.02 53402.65 88888.00 2015-11-20 07:55:19.904 324 15430.47 237.07 53402.59 88888.00 2015-11-20 07:55:20.404 324 15430.44 237.07 53402.58 88888.00 2015-11-20 07:55:20.904 324 15430.41 236.93 53402.57 88888.00 2015-11-20 07:55:21.404 324 15430.35 236.89 53402.57 88888.00 2015-11-20 07:55:21.904 324 15430.33 236.87 53402.58 88888.00 2015-11-20 07:55:22.404 324 15430.35 236.87 53402.50 88888.00 2015-11-20 07:55:22.904 324 15430.34 236.89 53402.45 88888.00 2015-11-20 07:55:23.404 324 15430.34 236.85 53402.42 88888.00 2015-11-20 07:55:23.904 324 15430.33 236.88 53402.47 88888.00 2015-11-20 07:55:24.404 324 15430.34 236.85 53402.50 88888.00 2015-11-20 07:55:24.904 324 15430.32 236.85 53402.52 88888.00 2015-11-20 07:55:25.404 324 15430.31 236.89 53402.53 88888.00 2015-11-20 07:55:25.904 324 15430.32 236.92 53402.51 88888.00 2015-11-20 07:55:26.404 324 15430.32 236.89 53402.45 88888.00 2015-11-20 07:55:26.904 324 15430.28 236.87 53402.44 88888.00 2015-11-20 07:55:27.404 324 15430.24 236.87 53402.44 88888.00 2015-11-20 07:55:27.904 324 15430.21 236.88 53402.49 88888.00 2015-11-20 07:55:28.404 324 15430.22 236.93 53402.43 88888.00 2015-11-20 07:55:28.904 324 15430.23 236.99 53402.39 88888.00 2015-11-20 07:55:29.404 324 15430.21 237.01 53402.39 88888.00 2015-11-20 07:55:29.904 324 15430.20 237.05 53402.46 88888.00 2015-11-20 07:55:30.404 324 15430.17 237.02 53402.46 88888.00 2015-11-20 07:55:30.904 324 15430.17 236.90 53402.46 88888.00 2015-11-20 07:55:31.404 324 15430.22 236.88 53402.44 88888.00 2015-11-20 07:55:31.904 324 15430.23 236.88 53402.39 88888.00 2015-11-20 07:55:32.404 324 15430.23 236.82 53402.36 88888.00 2015-11-20 07:55:32.904 324 15430.23 236.83 53402.29 88888.00 2015-11-20 07:55:33.404 324 15430.17 236.87 53402.27 88888.00 2015-11-20 07:55:33.904 324 15430.14 236.89 53402.36 88888.00 2015-11-20 07:55:34.404 324 15430.13 236.89 53402.33 88888.00 2015-11-20 07:55:34.904 324 15430.17 236.89 53402.36 88888.00 2015-11-20 07:55:35.404 324 15430.14 236.84 53402.34 88888.00 2015-11-20 07:55:35.904 324 15430.14 236.82 53402.31 88888.00 2015-11-20 07:55:36.404 324 15430.08 236.90 53402.28 88888.00 2015-11-20 07:55:36.904 324 15430.07 237.01 53402.27 88888.00 2015-11-20 07:55:37.404 324 15430.06 237.06 53402.26 88888.00 2015-11-20 07:55:37.904 324 15430.08 237.02 53402.33 88888.00 2015-11-20 07:55:38.404 324 15430.11 237.00 53402.42 88888.00 2015-11-20 07:55:38.904 324 15430.12 237.09 53402.47 88888.00 2015-11-20 07:55:39.404 324 15430.11 237.10 53402.43 88888.00 2015-11-20 07:55:39.904 324 15430.08 237.07 53402.43 88888.00 2015-11-20 07:55:40.404 324 15430.07 236.94 53402.39 88888.00 2015-11-20 07:55:40.904 324 15430.05 236.91 53402.36 88888.00 2015-11-20 07:55:41.404 324 15430.04 236.96 53402.34 88888.00 2015-11-20 07:55:41.904 324 15429.98 236.94 53402.29 88888.00 2015-11-20 07:55:42.404 324 15430.02 237.02 53402.28 88888.00 2015-11-20 07:55:42.904 324 15429.98 237.08 53402.34 88888.00 2015-11-20 07:55:43.404 324 15429.97 237.10 53402.28 88888.00 2015-11-20 07:55:43.904 324 15430.04 237.13 53402.28 88888.00 2015-11-20 07:55:44.404 324 15429.99 237.11 53402.29 88888.00 2015-11-20 07:55:44.904 324 15429.98 237.05 53402.37 88888.00 2015-11-20 07:55:45.404 324 15430.03 237.01 53402.28 88888.00 2015-11-20 07:55:45.904 324 15430.01 236.97 53402.31 88888.00 2015-11-20 07:55:46.404 324 15429.99 236.93 53402.24 88888.00 2015-11-20 07:55:46.904 324 15429.96 236.94 53402.21 88888.00 2015-11-20 07:55:47.404 324 15429.97 236.98 53402.24 88888.00 2015-11-20 07:55:47.904 324 15429.95 236.96 53402.24 88888.00 2015-11-20 07:55:48.404 324 15429.97 236.99 53402.25 88888.00 2015-11-20 07:55:48.904 324 15429.99 237.07 53402.25 88888.00 2015-11-20 07:55:49.404 324 15429.98 237.06 53402.28 88888.00 2015-11-20 07:55:49.904 324 15429.93 236.98 53402.23 88888.00 2015-11-20 07:55:50.404 324 15429.95 236.96 53402.23 88888.00 2015-11-20 07:55:50.904 324 15429.95 236.93 53402.27 88888.00 2015-11-20 07:55:51.404 324 15429.96 236.96 53402.33 88888.00 2015-11-20 07:55:51.904 324 15429.95 236.97 53402.23 88888.00 2015-11-20 07:55:52.404 324 15429.90 236.94 53402.19 88888.00 2015-11-20 07:55:52.904 324 15429.89 236.97 53402.21 88888.00 2015-11-20 07:55:53.404 324 15429.87 236.97 53402.27 88888.00 2015-11-20 07:55:53.904 324 15429.86 237.05 53402.27 88888.00 2015-11-20 07:55:54.404 324 15429.88 237.13 53402.21 88888.00 2015-11-20 07:55:54.904 324 15429.90 237.13 53402.24 88888.00 2015-11-20 07:55:55.404 324 15429.93 237.14 53402.25 88888.00 2015-11-20 07:55:55.904 324 15429.89 237.20 53402.27 88888.00 2015-11-20 07:55:56.404 324 15429.92 237.22 53402.20 88888.00 2015-11-20 07:55:56.904 324 15429.93 237.22 53402.24 88888.00 2015-11-20 07:55:57.404 324 15429.89 237.24 53402.20 88888.00 2015-11-20 07:55:57.904 324 15429.88 237.26 53402.20 88888.00 2015-11-20 07:55:58.404 324 15429.85 237.27 53402.18 88888.00 2015-11-20 07:55:58.904 324 15429.79 237.13 53402.13 88888.00 2015-11-20 07:55:59.404 324 15429.86 237.07 53402.19 88888.00 2015-11-20 07:55:59.904 324 15429.86 237.08 53402.20 88888.00 2015-11-20 07:56:00.404 324 15429.81 237.13 53402.21 88888.00 2015-11-20 07:56:00.904 324 15429.77 237.09 53402.20 88888.00 2015-11-20 07:56:01.404 324 15429.78 237.08 53402.20 88888.00 2015-11-20 07:56:01.904 324 15429.79 237.15 53402.18 88888.00 2015-11-20 07:56:02.404 324 15429.76 237.20 53402.20 88888.00 2015-11-20 07:56:02.904 324 15429.80 237.20 53402.21 88888.00 2015-11-20 07:56:03.404 324 15429.83 237.16 53402.17 88888.00 2015-11-20 07:56:03.904 324 15429.83 237.14 53402.14 88888.00 2015-11-20 07:56:04.404 324 15429.85 237.13 53402.16 88888.00 2015-11-20 07:56:04.904 324 15429.86 237.11 53402.18 88888.00 2015-11-20 07:56:05.404 324 15429.86 237.14 53402.12 88888.00 2015-11-20 07:56:05.904 324 15429.87 237.10 53402.11 88888.00 2015-11-20 07:56:06.404 324 15429.90 237.09 53402.10 88888.00 2015-11-20 07:56:06.904 324 15429.94 237.10 53402.10 88888.00 2015-11-20 07:56:07.404 324 15429.89 237.14 53402.07 88888.00 2015-11-20 07:56:07.904 324 15429.92 237.15 53402.10 88888.00 2015-11-20 07:56:08.404 324 15429.92 237.19 53402.13 88888.00 2015-11-20 07:56:08.904 324 15429.90 237.24 53402.11 88888.00 2015-11-20 07:56:09.404 324 15429.93 237.24 53402.11 88888.00 2015-11-20 07:56:09.904 324 15429.94 237.23 53402.08 88888.00 2015-11-20 07:56:10.404 324 15429.98 237.17 53402.07 88888.00 2015-11-20 07:56:10.904 324 15429.97 237.15 53402.06 88888.00 2015-11-20 07:56:11.404 324 15429.94 237.17 53402.12 88888.00 2015-11-20 07:56:11.904 324 15429.90 237.19 53402.13 88888.00 2015-11-20 07:56:12.404 324 15429.89 237.23 53402.09 88888.00 2015-11-20 07:56:12.904 324 15429.86 237.27 53402.09 88888.00 2015-11-20 07:56:13.404 324 15429.88 237.31 53402.12 88888.00 2015-11-20 07:56:13.904 324 15429.95 237.28 53402.12 88888.00 2015-11-20 07:56:14.404 324 15429.99 237.26 53402.12 88888.00 2015-11-20 07:56:14.904 324 15430.01 237.27 53402.16 88888.00 2015-11-20 07:56:15.404 324 15429.93 237.22 53402.13 88888.00 2015-11-20 07:56:15.904 324 15429.84 237.20 53402.16 88888.00 2015-11-20 07:56:16.404 324 15429.86 237.20 53402.13 88888.00 2015-11-20 07:56:16.904 324 15429.90 237.22 53402.07 88888.00 2015-11-20 07:56:17.404 324 15429.93 237.25 53402.07 88888.00 2015-11-20 07:56:17.904 324 15429.97 237.24 53402.08 88888.00 2015-11-20 07:56:18.404 324 15429.89 237.24 53402.07 88888.00 2015-11-20 07:56:18.904 324 15429.87 237.23 53402.02 88888.00 2015-11-20 07:56:19.404 324 15429.85 237.25 53402.09 88888.00 2015-11-20 07:56:19.904 324 15429.85 237.30 53402.08 88888.00 2015-11-20 07:56:20.404 324 15429.86 237.39 53402.04 88888.00 2015-11-20 07:56:20.904 324 15429.87 237.41 53402.05 88888.00 2015-11-20 07:56:21.404 324 15429.87 237.42 53402.00 88888.00 2015-11-20 07:56:21.904 324 15429.93 237.41 53402.02 88888.00 2015-11-20 07:56:22.404 324 15429.95 237.42 53402.00 88888.00 2015-11-20 07:56:22.904 324 15429.96 237.43 53402.00 88888.00 2015-11-20 07:56:23.404 324 15429.97 237.46 53401.88 88888.00 2015-11-20 07:56:23.904 324 15430.01 237.50 53401.92 88888.00 2015-11-20 07:56:24.404 324 15430.04 237.53 53401.97 88888.00 2015-11-20 07:56:24.904 324 15430.07 237.51 53402.01 88888.00 2015-11-20 07:56:25.404 324 15430.07 237.52 53402.01 88888.00 2015-11-20 07:56:25.904 324 15430.08 237.51 53402.00 88888.00 2015-11-20 07:56:26.404 324 15430.13 237.50 53401.96 88888.00 2015-11-20 07:56:26.904 324 15430.10 237.53 53401.93 88888.00 2015-11-20 07:56:27.404 324 15430.05 237.57 53401.91 88888.00 2015-11-20 07:56:27.904 324 15430.03 237.57 53401.91 88888.00 2015-11-20 07:56:28.404 324 15430.04 237.58 53401.88 88888.00 2015-11-20 07:56:28.904 324 15430.05 237.58 53401.86 88888.00 2015-11-20 07:56:29.404 324 15430.03 237.61 53401.86 88888.00 2015-11-20 07:56:29.904 324 15430.05 237.63 53401.86 88888.00 2015-11-20 07:56:30.404 324 15430.03 237.63 53401.97 88888.00 2015-11-20 07:56:30.904 324 15430.08 237.62 53402.02 88888.00 2015-11-20 07:56:31.404 324 15430.14 237.59 53402.00 88888.00 2015-11-20 07:56:31.904 324 15430.20 237.57 53401.99 88888.00 2015-11-20 07:56:32.404 324 15430.21 237.58 53401.97 88888.00 2015-11-20 07:56:32.904 324 15430.16 237.63 53401.97 88888.00 2015-11-20 07:56:33.404 324 15430.07 237.67 53401.89 88888.00 2015-11-20 07:56:33.904 324 15430.07 237.68 53401.91 88888.00 2015-11-20 07:56:34.404 324 15430.11 237.71 53401.92 88888.00 2015-11-20 07:56:34.904 324 15430.13 237.70 53401.97 88888.00 2015-11-20 07:56:35.404 324 15430.15 237.70 53401.96 88888.00 2015-11-20 07:56:35.904 324 15430.21 237.67 53401.91 88888.00 2015-11-20 07:56:36.404 324 15430.25 237.62 53401.96 88888.00 2015-11-20 07:56:36.904 324 15430.25 237.59 53402.04 88888.00 2015-11-20 07:56:37.404 324 15430.23 237.62 53402.06 88888.00 2015-11-20 07:56:37.904 324 15430.25 237.69 53402.04 88888.00 2015-11-20 07:56:38.404 324 15430.24 237.70 53402.00 88888.00 2015-11-20 07:56:38.904 324 15430.26 237.69 53402.00 88888.00 2015-11-20 07:56:39.404 324 15430.29 237.71 53402.00 88888.00 2015-11-20 07:56:39.904 324 15430.29 237.70 53401.98 88888.00 2015-11-20 07:56:40.404 324 15430.25 237.67 53402.01 88888.00 2015-11-20 07:56:40.904 324 15430.25 237.68 53402.04 88888.00 2015-11-20 07:56:41.404 324 15430.28 237.68 53401.99 88888.00 2015-11-20 07:56:41.904 324 15430.29 237.67 53401.99 88888.00 2015-11-20 07:56:42.404 324 15430.28 237.57 53401.98 88888.00 2015-11-20 07:56:42.904 324 15430.33 237.54 53402.00 88888.00 2015-11-20 07:56:43.404 324 15430.33 237.60 53402.00 88888.00 2015-11-20 07:56:43.904 324 15430.33 237.60 53402.00 88888.00 2015-11-20 07:56:44.404 324 15430.30 237.58 53402.03 88888.00 2015-11-20 07:56:44.904 324 15430.29 237.59 53401.99 88888.00 2015-11-20 07:56:45.404 324 15430.31 237.58 53401.97 88888.00 2015-11-20 07:56:45.904 324 15430.38 237.61 53401.97 88888.00 2015-11-20 07:56:46.404 324 15430.38 237.61 53401.96 88888.00 2015-11-20 07:56:46.904 324 15430.35 237.60 53402.00 88888.00 2015-11-20 07:56:47.404 324 15430.35 237.57 53402.04 88888.00 2015-11-20 07:56:47.904 324 15430.39 237.58 53402.06 88888.00 2015-11-20 07:56:48.404 324 15430.46 237.65 53402.03 88888.00 2015-11-20 07:56:48.904 324 15430.43 237.69 53402.05 88888.00 2015-11-20 07:56:49.404 324 15430.42 237.69 53402.05 88888.00 2015-11-20 07:56:49.904 324 15430.44 237.67 53402.05 88888.00 2015-11-20 07:56:50.404 324 15430.39 237.70 53402.06 88888.00 2015-11-20 07:56:50.904 324 15430.46 237.75 53402.02 88888.00 2015-11-20 07:56:51.404 324 15430.49 237.74 53402.00 88888.00 2015-11-20 07:56:51.904 324 15430.47 237.74 53402.02 88888.00 2015-11-20 07:56:52.404 324 15430.43 237.74 53402.03 88888.00 2015-11-20 07:56:52.904 324 15430.47 237.71 53402.03 88888.00 2015-11-20 07:56:53.404 324 15430.50 237.76 53402.03 88888.00 2015-11-20 07:56:53.904 324 15430.52 237.74 53402.07 88888.00 2015-11-20 07:56:54.404 324 15430.50 237.71 53402.14 88888.00 2015-11-20 07:56:54.904 324 15430.50 237.75 53402.14 88888.00 2015-11-20 07:56:55.404 324 15430.50 237.86 53402.11 88888.00 2015-11-20 07:56:55.904 324 15430.51 237.94 53402.09 88888.00 2015-11-20 07:56:56.404 324 15430.52 237.94 53402.08 88888.00 2015-11-20 07:56:56.904 324 15430.52 237.96 53402.06 88888.00 2015-11-20 07:56:57.404 324 15430.50 237.97 53402.03 88888.00 2015-11-20 07:56:57.904 324 15430.49 237.96 53402.07 88888.00 2015-11-20 07:56:58.404 324 15430.50 237.86 53402.08 88888.00 2015-11-20 07:56:58.904 324 15430.56 237.79 53402.08 88888.00 2015-11-20 07:56:59.404 324 15430.60 237.80 53402.05 88888.00 2015-11-20 07:56:59.904 324 15430.59 237.78 53402.13 88888.00 2015-11-20 07:57:00.404 324 15430.57 237.82 53402.16 88888.00 2015-11-20 07:57:00.904 324 15430.58 237.83 53402.19 88888.00 2015-11-20 07:57:01.404 324 15430.60 237.83 53402.16 88888.00 2015-11-20 07:57:01.904 324 15430.69 237.84 53402.12 88888.00 2015-11-20 07:57:02.404 324 15430.67 237.84 53402.12 88888.00 2015-11-20 07:57:02.904 324 15430.67 237.85 53402.11 88888.00 2015-11-20 07:57:03.404 324 15430.65 237.84 53402.10 88888.00 2015-11-20 07:57:03.904 324 15430.64 237.95 53402.11 88888.00 2015-11-20 07:57:04.404 324 15430.62 238.01 53402.16 88888.00 2015-11-20 07:57:04.904 324 15430.66 237.91 53402.16 88888.00 2015-11-20 07:57:05.404 324 15430.73 237.79 53402.16 88888.00 2015-11-20 07:57:05.904 324 15430.74 237.80 53402.21 88888.00 2015-11-20 07:57:06.404 324 15430.77 237.75 53402.20 88888.00 2015-11-20 07:57:06.904 324 15430.73 237.77 53402.13 88888.00 2015-11-20 07:57:07.404 324 15430.77 237.84 53402.14 88888.00 2015-11-20 07:57:07.904 324 15430.78 237.92 53402.27 88888.00 2015-11-20 07:57:08.404 324 15430.70 237.91 53402.24 88888.00 2015-11-20 07:57:08.904 324 15430.67 237.87 53402.23 88888.00 2015-11-20 07:57:09.404 324 15430.71 237.83 53402.16 88888.00 2015-11-20 07:57:09.904 324 15430.75 237.83 53402.10 88888.00 2015-11-20 07:57:10.404 324 15430.76 237.79 53402.11 88888.00 2015-11-20 07:57:10.904 324 15430.77 237.75 53402.11 88888.00 2015-11-20 07:57:11.404 324 15430.79 237.79 53402.13 88888.00 2015-11-20 07:57:11.904 324 15430.75 237.80 53402.11 88888.00 2015-11-20 07:57:12.404 324 15430.74 237.79 53402.13 88888.00 2015-11-20 07:57:12.904 324 15430.76 237.91 53402.16 88888.00 2015-11-20 07:57:13.404 324 15430.85 237.97 53402.21 88888.00 2015-11-20 07:57:13.904 324 15430.84 238.01 53402.23 88888.00 2015-11-20 07:57:14.404 324 15430.84 238.00 53402.24 88888.00 2015-11-20 07:57:14.904 324 15430.83 237.97 53402.23 88888.00 2015-11-20 07:57:15.404 324 15430.84 237.94 53402.21 88888.00 2015-11-20 07:57:15.904 324 15430.87 237.91 53402.16 88888.00 2015-11-20 07:57:16.404 324 15430.86 237.93 53402.12 88888.00 2015-11-20 07:57:16.904 324 15430.85 237.92 53402.16 88888.00 2015-11-20 07:57:17.404 324 15430.84 237.78 53402.16 88888.00 2015-11-20 07:57:17.904 324 15430.89 237.66 53402.14 88888.00 2015-11-20 07:57:18.404 324 15430.93 237.69 53402.12 88888.00 2015-11-20 07:57:18.904 324 15430.92 237.84 53402.13 88888.00 2015-11-20 07:57:19.404 324 15430.93 237.89 53402.16 88888.00 2015-11-20 07:57:19.904 324 15430.92 237.78 53402.29 88888.00 2015-11-20 07:57:20.404 324 15430.94 237.70 53402.28 88888.00 2015-11-20 07:57:20.904 324 15430.86 237.69 53402.22 88888.00 2015-11-20 07:57:21.404 324 15430.93 237.69 53402.22 88888.00 2015-11-20 07:57:21.904 324 15430.92 237.67 53402.23 88888.00 2015-11-20 07:57:22.404 324 15430.89 237.67 53402.21 88888.00 2015-11-20 07:57:22.904 324 15430.88 237.70 53402.22 88888.00 2015-11-20 07:57:23.404 324 15430.86 237.74 53402.24 88888.00 2015-11-20 07:57:23.904 324 15430.82 237.80 53402.33 88888.00 2015-11-20 07:57:24.404 324 15430.80 237.66 53402.34 88888.00 2015-11-20 07:57:24.904 324 15430.84 237.61 53402.36 88888.00 2015-11-20 07:57:25.404 324 15430.89 237.63 53402.37 88888.00 2015-11-20 07:57:25.904 324 15430.89 237.63 53402.37 88888.00 2015-11-20 07:57:26.404 324 15430.92 237.60 53402.28 88888.00 2015-11-20 07:57:26.904 324 15430.95 237.57 53402.28 88888.00 2015-11-20 07:57:27.404 324 15430.89 237.49 53402.25 88888.00 2015-11-20 07:57:27.904 324 15430.87 237.63 53402.25 88888.00 2015-11-20 07:57:28.404 324 15430.86 237.75 53402.26 88888.00 2015-11-20 07:57:28.904 324 15430.85 237.71 53402.29 88888.00 2015-11-20 07:57:29.404 324 15430.94 237.65 53402.27 88888.00 2015-11-20 07:57:29.904 324 15430.96 237.49 53402.23 88888.00 2015-11-20 07:57:30.404 324 15430.95 237.37 53402.25 88888.00 2015-11-20 07:57:30.904 324 15430.93 237.32 53402.22 88888.00 2015-11-20 07:57:31.404 324 15430.95 237.31 53402.23 88888.00 2015-11-20 07:57:31.904 324 15431.01 237.37 53402.24 88888.00 2015-11-20 07:57:32.404 324 15431.04 237.42 53402.26 88888.00 2015-11-20 07:57:32.904 324 15431.01 237.43 53402.27 88888.00 2015-11-20 07:57:33.404 324 15430.98 237.45 53402.21 88888.00 2015-11-20 07:57:33.904 324 15430.99 237.52 53402.21 88888.00 2015-11-20 07:57:34.404 324 15431.03 237.54 53402.20 88888.00 2015-11-20 07:57:34.904 324 15431.04 237.53 53402.17 88888.00 2015-11-20 07:57:35.404 324 15431.04 237.52 53402.13 88888.00 2015-11-20 07:57:35.904 324 15431.04 237.42 53402.20 88888.00 2015-11-20 07:57:36.404 324 15431.01 237.41 53402.22 88888.00 2015-11-20 07:57:36.904 324 15431.02 237.48 53402.20 88888.00 2015-11-20 07:57:37.404 324 15430.94 237.49 53402.24 88888.00 2015-11-20 07:57:37.904 324 15430.96 237.45 53402.23 88888.00 2015-11-20 07:57:38.404 324 15431.02 237.42 53402.22 88888.00 2015-11-20 07:57:38.904 324 15431.04 237.34 53402.18 88888.00 2015-11-20 07:57:39.404 324 15431.03 237.36 53402.19 88888.00 2015-11-20 07:57:39.904 324 15430.99 237.35 53402.24 88888.00 2015-11-20 07:57:40.404 324 15431.04 237.36 53402.21 88888.00 2015-11-20 07:57:40.904 324 15430.98 237.45 53402.19 88888.00 2015-11-20 07:57:41.404 324 15430.94 237.46 53402.18 88888.00 2015-11-20 07:57:41.904 324 15430.98 237.48 53402.23 88888.00 2015-11-20 07:57:42.404 324 15431.03 237.46 53402.28 88888.00 2015-11-20 07:57:42.904 324 15431.04 237.51 53402.25 88888.00 2015-11-20 07:57:43.404 324 15430.99 237.59 53402.25 88888.00 2015-11-20 07:57:43.904 324 15430.99 237.57 53402.22 88888.00 2015-11-20 07:57:44.404 324 15430.97 237.60 53402.20 88888.00 2015-11-20 07:57:44.904 324 15430.96 237.61 53402.18 88888.00 2015-11-20 07:57:45.404 324 15430.98 237.58 53402.21 88888.00 2015-11-20 07:57:45.904 324 15430.96 237.49 53402.25 88888.00 2015-11-20 07:57:46.404 324 15430.99 237.39 53402.16 88888.00 2015-11-20 07:57:46.904 324 15431.01 237.35 53402.18 88888.00 2015-11-20 07:57:47.404 324 15430.99 237.37 53402.22 88888.00 2015-11-20 07:57:47.904 324 15431.02 237.35 53402.20 88888.00 2015-11-20 07:57:48.404 324 15430.98 237.37 53402.21 88888.00 2015-11-20 07:57:48.904 324 15431.01 237.39 53402.25 88888.00 2015-11-20 07:57:49.404 324 15430.98 237.43 53402.24 88888.00 2015-11-20 07:57:49.904 324 15430.96 237.45 53402.23 88888.00 2015-11-20 07:57:50.404 324 15430.99 237.45 53402.24 88888.00 2015-11-20 07:57:50.904 324 15431.01 237.41 53402.21 88888.00 2015-11-20 07:57:51.404 324 15430.99 237.34 53402.20 88888.00 2015-11-20 07:57:51.904 324 15430.96 237.27 53402.11 88888.00 2015-11-20 07:57:52.404 324 15430.96 237.32 53402.12 88888.00 2015-11-20 07:57:52.904 324 15430.99 237.30 53402.23 88888.00 2015-11-20 07:57:53.404 324 15430.99 237.26 53402.25 88888.00 2015-11-20 07:57:53.904 324 15430.98 237.25 53402.19 88888.00 2015-11-20 07:57:54.404 324 15430.99 237.26 53402.21 88888.00 2015-11-20 07:57:54.904 324 15430.95 237.30 53402.21 88888.00 2015-11-20 07:57:55.404 324 15430.95 237.30 53402.19 88888.00 2015-11-20 07:57:55.904 324 15430.90 237.30 53402.17 88888.00 2015-11-20 07:57:56.404 324 15430.90 237.24 53402.16 88888.00 2015-11-20 07:57:56.904 324 15430.93 237.23 53402.12 88888.00 2015-11-20 07:57:57.404 324 15430.97 237.16 53402.14 88888.00 2015-11-20 07:57:57.904 324 15430.99 237.16 53402.19 88888.00 2015-11-20 07:57:58.404 324 15430.97 237.19 53402.21 88888.00 2015-11-20 07:57:58.904 324 15430.96 237.15 53402.24 88888.00 2015-11-20 07:57:59.404 324 15430.94 237.14 53402.19 88888.00 2015-11-20 07:57:59.904 324 15430.96 237.17 53402.26 88888.00 2015-11-20 07:58:00.404 324 15430.98 237.18 53402.25 88888.00 2015-11-20 07:58:00.904 324 15430.97 237.24 53402.16 88888.00 2015-11-20 07:58:01.404 324 15430.95 237.15 53402.19 88888.00 2015-11-20 07:58:01.904 324 15430.97 237.08 53402.17 88888.00 2015-11-20 07:58:02.404 324 15430.94 237.15 53402.12 88888.00 2015-11-20 07:58:02.904 324 15430.96 237.23 53402.10 88888.00 2015-11-20 07:58:03.404 324 15430.95 237.24 53402.19 88888.00 2015-11-20 07:58:03.904 324 15430.89 237.09 53402.16 88888.00 2015-11-20 07:58:04.404 324 15430.86 237.03 53402.16 88888.00 2015-11-20 07:58:04.904 324 15430.89 236.98 53402.14 88888.00 2015-11-20 07:58:05.404 324 15430.93 236.94 53402.14 88888.00 2015-11-20 07:58:05.904 324 15430.92 236.92 53402.23 88888.00 2015-11-20 07:58:06.404 324 15430.88 236.89 53402.26 88888.00 2015-11-20 07:58:06.904 324 15430.94 236.88 53402.26 88888.00 2015-11-20 07:58:07.404 324 15430.88 236.88 53402.27 88888.00 2015-11-20 07:58:07.904 324 15430.83 236.90 53402.21 88888.00 2015-11-20 07:58:08.404 324 15430.82 236.92 53402.18 88888.00 2015-11-20 07:58:08.904 324 15430.84 236.92 53402.18 88888.00 2015-11-20 07:58:09.404 324 15430.87 236.92 53402.16 88888.00 2015-11-20 07:58:09.904 324 15430.82 236.89 53402.19 88888.00 2015-11-20 07:58:10.404 324 15430.82 236.87 53402.18 88888.00 2015-11-20 07:58:10.904 324 15430.84 236.85 53402.17 88888.00 2015-11-20 07:58:11.404 324 15430.85 236.85 53402.13 88888.00 2015-11-20 07:58:11.904 324 15430.82 236.83 53402.13 88888.00 2015-11-20 07:58:12.404 324 15430.76 236.85 53402.17 88888.00 2015-11-20 07:58:12.904 324 15430.75 236.83 53402.23 88888.00 2015-11-20 07:58:13.404 324 15430.73 236.85 53402.18 88888.00 2015-11-20 07:58:13.904 324 15430.70 236.89 53402.17 88888.00 2015-11-20 07:58:14.404 324 15430.70 236.93 53402.18 88888.00 2015-11-20 07:58:14.904 324 15430.70 236.87 53402.07 88888.00 2015-11-20 07:58:15.404 324 15430.67 236.74 53402.07 88888.00 2015-11-20 07:58:15.904 324 15430.62 236.67 53402.13 88888.00 2015-11-20 07:58:16.404 324 15430.69 236.77 53402.13 88888.00 2015-11-20 07:58:16.904 324 15430.71 236.85 53402.12 88888.00 2015-11-20 07:58:17.404 324 15430.70 236.83 53402.16 88888.00 2015-11-20 07:58:17.904 324 15430.75 236.80 53402.18 88888.00 2015-11-20 07:58:18.404 324 15430.73 236.77 53402.21 88888.00 2015-11-20 07:58:18.904 324 15430.73 236.73 53402.18 88888.00 2015-11-20 07:58:19.404 324 15430.75 236.77 53402.16 88888.00 2015-11-20 07:58:19.904 324 15430.70 236.80 53402.14 88888.00 2015-11-20 07:58:20.404 324 15430.60 236.81 53402.12 88888.00 2015-11-20 07:58:20.904 324 15430.65 236.80 53402.09 88888.00 2015-11-20 07:58:21.404 324 15430.64 236.81 53402.11 88888.00 2015-11-20 07:58:21.904 324 15430.62 236.83 53402.08 88888.00 2015-11-20 07:58:22.404 324 15430.59 236.73 53402.16 88888.00 2015-11-20 07:58:22.904 324 15430.56 236.76 53402.18 88888.00 2015-11-20 07:58:23.404 324 15430.59 236.81 53402.14 88888.00 2015-11-20 07:58:23.904 324 15430.58 236.77 53402.10 88888.00 2015-11-20 07:58:24.405 324 15430.59 236.71 53402.14 88888.00 2015-11-20 07:58:24.905 324 15430.57 236.72 53402.17 88888.00 2015-11-20 07:58:25.405 324 15430.55 236.68 53402.17 88888.00 2015-11-20 07:58:25.905 324 15430.55 236.67 53402.09 88888.00 2015-11-20 07:58:26.405 324 15430.50 236.66 53402.05 88888.00 2015-11-20 07:58:26.905 324 15430.51 236.66 53402.06 88888.00 2015-11-20 07:58:27.405 324 15430.50 236.63 53402.06 88888.00 2015-11-20 07:58:27.905 324 15430.44 236.58 53402.01 88888.00 2015-11-20 07:58:28.405 324 15430.44 236.56 53402.05 88888.00 2015-11-20 07:58:28.905 324 15430.44 236.59 53402.06 88888.00 2015-11-20 07:58:29.405 324 15430.46 236.61 53402.06 88888.00 2015-11-20 07:58:29.905 324 15430.50 236.62 53402.05 88888.00 2015-11-20 07:58:30.405 324 15430.51 236.51 53402.11 88888.00 2015-11-20 07:58:30.905 324 15430.44 236.44 53402.11 88888.00 2015-11-20 07:58:31.405 324 15430.46 236.41 53402.12 88888.00 2015-11-20 07:58:31.905 324 15430.44 236.40 53402.07 88888.00 2015-11-20 07:58:32.405 324 15430.40 236.40 53402.12 88888.00 2015-11-20 07:58:32.905 324 15430.38 236.39 53402.18 88888.00 2015-11-20 07:58:33.405 324 15430.40 236.31 53402.20 88888.00 2015-11-20 07:58:33.905 324 15430.43 236.28 53402.14 88888.00 2015-11-20 07:58:34.405 324 15430.35 236.28 53402.07 88888.00 2015-11-20 07:58:34.905 324 15430.38 236.32 53402.08 88888.00 2015-11-20 07:58:35.405 324 15430.37 236.44 53402.12 88888.00 2015-11-20 07:58:35.905 324 15430.33 236.54 53402.12 88888.00 2015-11-20 07:58:36.405 324 15430.34 236.46 53402.14 88888.00 2015-11-20 07:58:36.905 324 15430.33 236.37 53402.17 88888.00 2015-11-20 07:58:37.405 324 15430.32 236.35 53402.18 88888.00 2015-11-20 07:58:37.905 324 15430.32 236.30 53402.12 88888.00 2015-11-20 07:58:38.405 324 15430.29 236.28 53402.16 88888.00 2015-11-20 07:58:38.905 324 15430.30 236.29 53402.13 88888.00 2015-11-20 07:58:39.405 324 15430.32 236.30 53402.06 88888.00 2015-11-20 07:58:39.905 324 15430.31 236.29 53402.09 88888.00 2015-11-20 07:58:40.405 324 15430.34 236.32 53402.07 88888.00 2015-11-20 07:58:40.905 324 15430.30 236.32 53402.02 88888.00 2015-11-20 07:58:41.405 324 15430.32 236.30 53402.02 88888.00 2015-11-20 07:58:41.905 324 15430.24 236.32 53402.02 88888.00 2015-11-20 07:58:42.405 324 15430.19 236.36 53402.07 88888.00 2015-11-20 07:58:42.905 324 15430.30 236.31 53402.07 88888.00 2015-11-20 07:58:43.405 324 15430.31 236.29 53402.10 88888.00 2015-11-20 07:58:43.905 324 15430.30 236.28 53402.09 88888.00 2015-11-20 07:58:44.405 324 15430.30 236.28 53402.08 88888.00 2015-11-20 07:58:44.905 324 15430.30 236.28 53402.08 88888.00 2015-11-20 07:58:45.405 324 15430.26 236.29 53402.06 88888.00 2015-11-20 07:58:45.905 324 15430.22 236.27 53402.14 88888.00 2015-11-20 07:58:46.405 324 15430.25 236.27 53402.16 88888.00 2015-11-20 07:58:46.905 324 15430.23 236.24 53402.13 88888.00 2015-11-20 07:58:47.405 324 15430.23 236.23 53402.12 88888.00 2015-11-20 07:58:47.905 324 15430.23 236.23 53402.18 88888.00 2015-11-20 07:58:48.405 324 15430.25 236.23 53402.17 88888.00 2015-11-20 07:58:48.905 324 15430.20 236.24 53402.10 88888.00 2015-11-20 07:58:49.405 324 15430.20 236.28 53402.04 88888.00 2015-11-20 07:58:49.905 324 15430.14 236.27 53402.05 88888.00 2015-11-20 07:58:50.405 324 15430.10 236.25 53402.08 88888.00 2015-11-20 07:58:50.905 324 15430.15 236.39 53402.05 88888.00 2015-11-20 07:58:51.405 324 15430.16 236.53 53402.01 88888.00 2015-11-20 07:58:51.905 324 15430.17 236.49 53401.98 88888.00 2015-11-20 07:58:52.405 324 15430.15 236.41 53402.04 88888.00 2015-11-20 07:58:52.905 324 15430.20 236.44 53402.04 88888.00 2015-11-20 07:58:53.405 324 15430.21 236.49 53402.05 88888.00 2015-11-20 07:58:53.905 324 15430.16 236.45 53402.02 88888.00 2015-11-20 07:58:54.405 324 15430.12 236.36 53402.02 88888.00 2015-11-20 07:58:54.905 324 15430.16 236.21 53402.03 88888.00 2015-11-20 07:58:55.405 324 15430.14 236.18 53402.03 88888.00 2015-11-20 07:58:55.905 324 15430.07 236.16 53402.00 88888.00 2015-11-20 07:58:56.405 324 15430.05 236.13 53401.99 88888.00 2015-11-20 07:58:56.905 324 15430.05 236.11 53401.96 88888.00 2015-11-20 07:58:57.405 324 15430.11 236.14 53401.98 88888.00 2015-11-20 07:58:57.905 324 15430.14 236.29 53402.10 88888.00 2015-11-20 07:58:58.405 324 15430.14 236.31 53402.04 88888.00 2015-11-20 07:58:58.905 324 15430.11 236.27 53401.96 88888.00 2015-11-20 07:58:59.405 324 15430.06 236.14 53401.97 88888.00 2015-11-20 07:58:59.905 324 15430.07 236.14 53402.01 88888.00 2015-11-20 07:59:00.405 324 15430.03 236.12 53401.99 88888.00 2015-11-20 07:59:00.905 324 15430.08 236.23 53401.99 88888.00 2015-11-20 07:59:01.405 324 15430.10 236.29 53402.02 88888.00 2015-11-20 07:59:01.905 324 15430.11 236.28 53402.04 88888.00 2015-11-20 07:59:02.405 324 15430.12 236.28 53402.11 88888.00 2015-11-20 07:59:02.905 324 15430.11 236.22 53402.12 88888.00 2015-11-20 07:59:03.405 324 15430.07 236.12 53402.06 88888.00 2015-11-20 07:59:03.905 324 15430.04 236.10 53402.02 88888.00 2015-11-20 07:59:04.405 324 15430.03 236.10 53402.00 88888.00 2015-11-20 07:59:04.905 324 15430.07 236.06 53401.98 88888.00 2015-11-20 07:59:05.405 324 15430.06 236.06 53402.04 88888.00 2015-11-20 07:59:05.905 324 15430.05 236.05 53402.10 88888.00 2015-11-20 07:59:06.405 324 15430.05 236.07 53402.09 88888.00 2015-11-20 07:59:06.905 324 15430.03 236.23 53402.09 88888.00 2015-11-20 07:59:07.405 324 15430.02 236.31 53402.04 88888.00 2015-11-20 07:59:07.905 324 15429.99 236.29 53402.02 88888.00 2015-11-20 07:59:08.405 324 15430.01 236.36 53402.02 88888.00 2015-11-20 07:59:08.905 324 15430.03 236.32 53402.04 88888.00 2015-11-20 07:59:09.405 324 15430.04 236.16 53402.02 88888.00 2015-11-20 07:59:09.905 324 15429.97 236.09 53402.08 88888.00 2015-11-20 07:59:10.405 324 15430.02 236.07 53402.07 88888.00 2015-11-20 07:59:10.905 324 15430.02 236.18 53402.07 88888.00 2015-11-20 07:59:11.405 324 15430.02 236.23 53402.08 88888.00 2015-11-20 07:59:11.905 324 15429.98 236.25 53402.02 88888.00 2015-11-20 07:59:12.405 324 15430.01 236.25 53402.05 88888.00 2015-11-20 07:59:12.905 324 15429.99 236.27 53402.00 88888.00 2015-11-20 07:59:13.405 324 15429.95 236.25 53402.01 88888.00 2015-11-20 07:59:13.905 324 15429.97 236.25 53401.99 88888.00 2015-11-20 07:59:14.405 324 15429.96 236.23 53401.98 88888.00 2015-11-20 07:59:14.905 324 15429.90 236.22 53402.04 88888.00 2015-11-20 07:59:15.405 324 15429.88 236.23 53402.06 88888.00 2015-11-20 07:59:15.905 324 15429.93 236.25 53401.98 88888.00 2015-11-20 07:59:16.405 324 15429.99 236.28 53402.00 88888.00 2015-11-20 07:59:16.905 324 15429.99 236.32 53402.04 88888.00 2015-11-20 07:59:17.405 324 15429.95 236.32 53402.06 88888.00 2015-11-20 07:59:17.905 324 15429.94 236.35 53402.06 88888.00 2015-11-20 07:59:18.405 324 15429.96 236.39 53402.04 88888.00 2015-11-20 07:59:18.905 324 15429.96 236.38 53402.08 88888.00 2015-11-20 07:59:19.405 324 15429.99 236.35 53402.05 88888.00 2015-11-20 07:59:19.905 324 15429.96 236.30 53402.04 88888.00 2015-11-20 07:59:20.405 324 15429.96 236.33 53402.02 88888.00 2015-11-20 07:59:20.905 324 15429.97 236.35 53402.00 88888.00 2015-11-20 07:59:21.405 324 15429.98 236.35 53402.00 88888.00 2015-11-20 07:59:21.905 324 15429.98 236.33 53402.02 88888.00 2015-11-20 07:59:22.405 324 15429.99 236.35 53402.04 88888.00 2015-11-20 07:59:22.905 324 15430.03 236.41 53402.07 88888.00 2015-11-20 07:59:23.405 324 15430.04 236.47 53402.07 88888.00 2015-11-20 07:59:23.905 324 15429.99 236.38 53402.09 88888.00 2015-11-20 07:59:24.405 324 15430.05 236.29 53402.09 88888.00 2015-11-20 07:59:24.905 324 15430.06 236.32 53402.12 88888.00 2015-11-20 07:59:25.405 324 15430.05 236.44 53402.21 88888.00 2015-11-20 07:59:25.905 324 15430.04 236.50 53402.14 88888.00 2015-11-20 07:59:26.405 324 15430.04 236.48 53402.12 88888.00 2015-11-20 07:59:26.905 324 15430.05 236.51 53402.09 88888.00 2015-11-20 07:59:27.405 324 15430.03 236.54 53402.10 88888.00 2015-11-20 07:59:27.905 324 15430.05 236.51 53402.07 88888.00 2015-11-20 07:59:28.405 324 15430.13 236.37 53402.08 88888.00 2015-11-20 07:59:28.905 324 15430.13 236.31 53402.03 88888.00 2015-11-20 07:59:29.405 324 15430.16 236.32 53401.99 88888.00 2015-11-20 07:59:29.905 324 15430.20 236.31 53402.01 88888.00 2015-11-20 07:59:30.405 324 15430.19 236.37 53402.01 88888.00 2015-11-20 07:59:30.905 324 15430.13 236.39 53402.08 88888.00 2015-11-20 07:59:31.405 324 15430.11 236.40 53402.04 88888.00 2015-11-20 07:59:31.905 324 15430.13 236.45 53402.04 88888.00 2015-11-20 07:59:32.405 324 15430.11 236.47 53402.11 88888.00 2015-11-20 07:59:32.905 324 15430.14 236.55 53402.06 88888.00 2015-11-20 07:59:33.405 324 15430.12 236.65 53402.06 88888.00 2015-11-20 07:59:33.905 324 15430.11 236.71 53402.08 88888.00 2015-11-20 07:59:34.405 324 15430.17 236.68 53402.08 88888.00 2015-11-20 07:59:34.905 324 15430.16 236.58 53402.10 88888.00 2015-11-20 07:59:35.405 324 15430.16 236.51 53402.18 88888.00 2015-11-20 07:59:35.905 324 15430.20 236.49 53402.20 88888.00 2015-11-20 07:59:36.405 324 15430.19 236.54 53402.16 88888.00 2015-11-20 07:59:36.905 324 15430.16 236.57 53402.13 88888.00 2015-11-20 07:59:37.405 324 15430.16 236.66 53402.12 88888.00 2015-11-20 07:59:37.905 324 15430.16 236.65 53402.12 88888.00 2015-11-20 07:59:38.405 324 15430.16 236.55 53402.11 88888.00 2015-11-20 07:59:38.905 324 15430.14 236.55 53402.11 88888.00 2015-11-20 07:59:39.405 324 15430.17 236.57 53402.07 88888.00 2015-11-20 07:59:39.905 324 15430.23 236.57 53402.04 88888.00 2015-11-20 07:59:40.405 324 15430.20 236.54 53402.05 88888.00 2015-11-20 07:59:40.905 324 15430.20 236.57 53402.13 88888.00 2015-11-20 07:59:41.405 324 15430.23 236.63 53402.20 88888.00 2015-11-20 07:59:41.905 324 15430.28 236.76 53402.19 88888.00 2015-11-20 07:59:42.405 324 15430.31 236.76 53402.17 88888.00 2015-11-20 07:59:42.905 324 15430.28 236.77 53402.09 88888.00 2015-11-20 07:59:43.405 324 15430.28 236.80 53402.12 88888.00 2015-11-20 07:59:43.905 324 15430.24 236.84 53402.13 88888.00 2015-11-20 07:59:44.405 324 15430.21 236.87 53402.20 88888.00 2015-11-20 07:59:44.905 324 15430.29 236.80 53402.21 88888.00 2015-11-20 07:59:45.405 324 15430.34 236.76 53402.14 88888.00 2015-11-20 07:59:45.905 324 15430.31 236.83 53402.10 88888.00 2015-11-20 07:59:46.405 324 15430.30 236.79 53402.17 88888.00 2015-11-20 07:59:46.905 324 15430.30 236.79 53402.06 88888.00 2015-11-20 07:59:47.405 324 15430.34 236.81 53402.04 88888.00 2015-11-20 07:59:47.905 324 15430.39 236.81 53402.04 88888.00 2015-11-20 07:59:48.405 324 15430.42 236.82 53402.04 88888.00 2015-11-20 07:59:48.905 324 15430.38 236.79 53402.06 88888.00 2015-11-20 07:59:49.405 324 15430.39 236.79 53402.01 88888.00 2015-11-20 07:59:49.905 324 15430.41 236.79 53401.94 88888.00 2015-11-20 07:59:50.405 324 15430.40 236.79 53401.94 88888.00 2015-11-20 07:59:50.905 324 15430.39 236.80 53401.97 88888.00 2015-11-20 07:59:51.405 324 15430.40 236.83 53402.01 88888.00 2015-11-20 07:59:51.905 324 15430.43 236.84 53402.01 88888.00 2015-11-20 07:59:52.405 324 15430.44 236.82 53401.99 88888.00 2015-11-20 07:59:52.905 324 15430.44 236.81 53402.02 88888.00 2015-11-20 07:59:53.405 324 15430.46 236.77 53402.06 88888.00 2015-11-20 07:59:53.905 324 15430.51 236.66 53402.06 88888.00 2015-11-20 07:59:54.405 324 15430.50 236.65 53402.10 88888.00 2015-11-20 07:59:54.905 324 15430.49 236.65 53402.09 88888.00 2015-11-20 07:59:55.405 324 15430.47 236.64 53402.04 88888.00 2015-11-20 07:59:55.905 324 15430.47 236.62 53401.99 88888.00 2015-11-20 07:59:56.405 324 15430.42 236.61 53402.04 88888.00 2015-11-20 07:59:56.905 324 15430.44 236.59 53402.04 88888.00 2015-11-20 07:59:57.405 324 15430.47 236.58 53402.02 88888.00 2015-11-20 07:59:57.905 324 15430.50 236.62 53402.00 88888.00 2015-11-20 07:59:58.405 324 15430.51 236.68 53402.00 88888.00 2015-11-20 07:59:58.905 324 15430.53 236.68 53402.04 88888.00 2015-11-20 07:59:59.405 324 15430.53 236.68 53402.04 88888.00 2015-11-20 07:59:59.905 324 15430.55 236.71 53402.04 88888.00 2015-11-20 08:00:00.405 324 15430.52 236.73 53402.06 88888.00 2015-11-20 08:00:00.905 324 15430.57 236.71 53402.05 88888.00 2015-11-20 08:00:01.405 324 15430.59 236.70 53402.00 88888.00 2015-11-20 08:00:01.905 324 15430.55 236.67 53401.96 88888.00 2015-11-20 08:00:02.405 324 15430.61 236.67 53401.97 88888.00 2015-11-20 08:00:02.905 324 15430.51 236.70 53401.98 88888.00 2015-11-20 08:00:03.405 324 15430.52 236.73 53401.94 88888.00 2015-11-20 08:00:03.905 324 15430.53 236.84 53401.91 88888.00 2015-11-20 08:00:04.405 324 15430.56 236.90 53401.91 88888.00 2015-11-20 08:00:04.905 324 15430.55 236.82 53401.98 88888.00 2015-11-20 08:00:05.405 324 15430.57 236.74 53402.02 88888.00 2015-11-20 08:00:05.905 324 15430.59 236.73 53402.02 88888.00 2015-11-20 08:00:06.405 324 15430.60 236.76 53401.98 88888.00 2015-11-20 08:00:06.905 324 15430.58 236.73 53401.97 88888.00 2015-11-20 08:00:07.405 324 15430.57 236.73 53401.99 88888.00 2015-11-20 08:00:07.905 324 15430.52 236.76 53401.94 88888.00 2015-11-20 08:00:08.405 324 15430.50 236.74 53401.96 88888.00 2015-11-20 08:00:08.905 324 15430.49 236.73 53401.98 88888.00 2015-11-20 08:00:09.405 324 15430.44 236.75 53401.96 88888.00 2015-11-20 08:00:09.905 324 15430.48 236.77 53401.87 88888.00 2015-11-20 08:00:10.405 324 15430.50 236.79 53401.87 88888.00 2015-11-20 08:00:10.905 324 15430.50 236.79 53401.92 88888.00 2015-11-20 08:00:11.405 324 15430.48 236.79 53401.91 88888.00 2015-11-20 08:00:11.905 324 15430.48 236.80 53401.91 88888.00 2015-11-20 08:00:12.405 324 15430.52 236.75 53401.96 88888.00 2015-11-20 08:00:12.905 324 15430.49 236.74 53401.99 88888.00 2015-11-20 08:00:13.405 324 15430.53 236.73 53401.99 88888.00 2015-11-20 08:00:13.905 324 15430.58 236.74 53402.00 88888.00 2015-11-20 08:00:14.405 324 15430.65 236.75 53402.00 88888.00 2015-11-20 08:00:14.905 324 15430.62 236.75 53402.00 88888.00 2015-11-20 08:00:15.405 324 15430.65 236.80 53402.09 88888.00 2015-11-20 08:00:15.905 324 15430.65 236.76 53402.08 88888.00 2015-11-20 08:00:16.405 324 15430.61 236.76 53402.04 88888.00 2015-11-20 08:00:16.905 324 15430.64 236.72 53402.04 88888.00 2015-11-20 08:00:17.405 324 15430.67 236.76 53402.04 88888.00 2015-11-20 08:00:17.905 324 15430.68 236.80 53402.09 88888.00 2015-11-20 08:00:18.405 324 15430.67 236.79 53402.08 88888.00 2015-11-20 08:00:18.905 324 15430.60 236.77 53402.09 88888.00 2015-11-20 08:00:19.405 324 15430.60 236.74 53402.04 88888.00 2015-11-20 08:00:19.905 324 15430.62 236.77 53402.05 88888.00 2015-11-20 08:00:20.405 324 15430.65 236.83 53402.00 88888.00 2015-11-20 08:00:20.905 324 15430.68 236.82 53402.00 88888.00 2015-11-20 08:00:21.405 324 15430.69 236.80 53402.04 88888.00 2015-11-20 08:00:21.905 324 15430.67 236.80 53402.11 88888.00 2015-11-20 08:00:22.405 324 15430.70 236.84 53402.09 88888.00 2015-11-20 08:00:22.905 324 15430.71 236.83 53402.13 88888.00 2015-11-20 08:00:23.405 324 15430.71 236.85 53402.21 88888.00 2015-11-20 08:00:23.905 324 15430.73 236.90 53402.21 88888.00 2015-11-20 08:00:24.405 324 15430.75 236.90 53402.23 88888.00 2015-11-20 08:00:24.905 324 15430.75 236.89 53402.22 88888.00 2015-11-20 08:00:25.405 324 15430.76 236.87 53402.14 88888.00 2015-11-20 08:00:25.905 324 15430.75 236.85 53402.14 88888.00 2015-11-20 08:00:26.405 324 15430.73 236.85 53402.11 88888.00 2015-11-20 08:00:26.905 324 15430.71 236.85 53402.14 88888.00 2015-11-20 08:00:27.405 324 15430.73 236.84 53402.19 88888.00 2015-11-20 08:00:27.905 324 15430.75 236.90 53402.10 88888.00 2015-11-20 08:00:28.405 324 15430.80 236.89 53402.12 88888.00 2015-11-20 08:00:28.905 324 15430.84 236.90 53402.14 88888.00 2015-11-20 08:00:29.405 324 15430.80 236.88 53402.18 88888.00 2015-11-20 08:00:29.905 324 15430.78 236.85 53402.24 88888.00 2015-11-20 08:00:30.405 324 15430.77 236.88 53402.23 88888.00 2015-11-20 08:00:30.905 324 15430.73 236.85 53402.24 88888.00 2015-11-20 08:00:31.405 324 15430.75 236.85 53402.21 88888.00 2015-11-20 08:00:31.905 324 15430.80 236.83 53402.23 88888.00 2015-11-20 08:00:32.405 324 15430.80 236.76 53402.23 88888.00 2015-11-20 08:00:32.905 324 15430.83 236.90 53402.19 88888.00 2015-11-20 08:00:33.405 324 15430.86 236.97 53402.19 88888.00 2015-11-20 08:00:33.905 324 15430.87 236.85 53402.19 88888.00 2015-11-20 08:00:34.405 324 15430.90 236.79 53402.21 88888.00 2015-11-20 08:00:34.905 324 15430.97 236.75 53402.20 88888.00 2015-11-20 08:00:35.405 324 15430.90 236.82 53402.21 88888.00 2015-11-20 08:00:35.905 324 15430.86 236.89 53402.28 88888.00 2015-11-20 08:00:36.405 324 15430.88 236.84 53402.32 88888.00 2015-11-20 08:00:36.905 324 15430.90 236.82 53402.33 88888.00 2015-11-20 08:00:37.405 324 15430.89 236.83 53402.37 88888.00 2015-11-20 08:00:37.905 324 15430.92 236.82 53402.34 88888.00 2015-11-20 08:00:38.405 324 15430.97 236.81 53402.33 88888.00 2015-11-20 08:00:38.905 324 15430.94 236.75 53402.43 88888.00 2015-11-20 08:00:39.405 324 15430.94 236.66 53402.41 88888.00 2015-11-20 08:00:39.905 324 15430.89 236.63 53402.41 88888.00 2015-11-20 08:00:40.405 324 15430.94 236.71 53402.40 88888.00 2015-11-20 08:00:40.905 324 15430.98 236.79 53402.51 88888.00 2015-11-20 08:00:41.405 324 15430.97 236.76 53402.49 88888.00 2015-11-20 08:00:41.905 324 15430.90 236.74 53402.51 88888.00 2015-11-20 08:00:42.405 324 15430.88 236.89 53402.54 88888.00 2015-11-20 08:00:42.905 324 15430.86 236.92 53402.53 88888.00 2015-11-20 08:00:43.405 324 15430.86 236.92 53402.61 88888.00 2015-11-20 08:00:43.905 324 15430.88 236.89 53402.59 88888.00 2015-11-20 08:00:44.405 324 15430.90 236.88 53402.55 88888.00 2015-11-20 08:00:44.905 324 15430.88 236.89 53402.49 88888.00 2015-11-20 08:00:45.405 324 15430.84 236.71 53402.46 88888.00 2015-11-20 08:00:45.905 324 15430.84 236.62 53402.46 88888.00 2015-11-20 08:00:46.405 324 15430.85 236.61 53402.51 88888.00 2015-11-20 08:00:46.905 324 15430.86 236.58 53402.50 88888.00 2015-11-20 08:00:47.405 324 15430.84 236.45 53402.49 88888.00 2015-11-20 08:00:47.905 324 15430.84 236.48 53402.53 88888.00 2015-11-20 08:00:48.405 324 15430.87 236.53 53402.61 88888.00 2015-11-20 08:00:48.905 324 15430.83 236.53 53402.62 88888.00 2015-11-20 08:00:49.405 324 15430.85 236.53 53402.59 88888.00 2015-11-20 08:00:49.905 324 15430.85 236.51 53402.54 88888.00 2015-11-20 08:00:50.405 324 15430.82 236.50 53402.64 88888.00 2015-11-20 08:00:50.905 324 15430.78 236.49 53402.70 88888.00 2015-11-20 08:00:51.405 324 15430.82 236.50 53402.70 88888.00 2015-11-20 08:00:51.905 324 15430.88 236.47 53402.66 88888.00 2015-11-20 08:00:52.405 324 15430.84 236.46 53402.66 88888.00 2015-11-20 08:00:52.905 324 15430.80 236.41 53402.67 88888.00 2015-11-20 08:00:53.405 324 15430.87 236.39 53402.68 88888.00 2015-11-20 08:00:53.905 324 15430.83 236.39 53402.72 88888.00 2015-11-20 08:00:54.405 324 15430.84 236.39 53402.77 88888.00 2015-11-20 08:00:54.905 324 15430.87 236.42 53402.74 88888.00 2015-11-20 08:00:55.405 324 15430.84 236.40 53402.71 88888.00 2015-11-20 08:00:55.905 324 15430.82 236.36 53402.71 88888.00 2015-11-20 08:00:56.405 324 15430.82 236.41 53402.73 88888.00 2015-11-20 08:00:56.905 324 15430.83 236.54 53402.78 88888.00 2015-11-20 08:00:57.405 324 15430.85 236.55 53402.79 88888.00 2015-11-20 08:00:57.905 324 15430.84 236.54 53402.80 88888.00 2015-11-20 08:00:58.405 324 15430.86 236.53 53402.85 88888.00 2015-11-20 08:00:58.905 324 15430.88 236.53 53402.91 88888.00 2015-11-20 08:00:59.405 324 15430.86 236.51 53402.92 88888.00 2015-11-20 08:00:59.905 324 15430.88 236.51 53402.97 88888.00 2015-11-20 08:01:00.405 324 15430.87 236.42 53402.93 88888.00 2015-11-20 08:01:00.905 324 15430.83 236.28 53402.90 88888.00 2015-11-20 08:01:01.405 324 15430.86 236.22 53402.92 88888.00 2015-11-20 08:01:01.905 324 15430.88 236.18 53402.98 88888.00 2015-11-20 08:01:02.405 324 15430.88 236.15 53402.94 88888.00 2015-11-20 08:01:02.905 324 15430.92 236.13 53402.94 88888.00 2015-11-20 08:01:03.405 324 15430.88 236.12 53402.94 88888.00 2015-11-20 08:01:03.905 324 15430.88 236.12 53402.94 88888.00 2015-11-20 08:01:04.405 324 15430.86 236.12 53403.01 88888.00 2015-11-20 08:01:04.905 324 15430.80 236.12 53402.99 88888.00 2015-11-20 08:01:05.405 324 15430.80 236.13 53402.94 88888.00 2015-11-20 08:01:05.905 324 15430.77 236.10 53402.97 88888.00 2015-11-20 08:01:06.405 324 15430.79 236.09 53402.99 88888.00 2015-11-20 08:01:06.905 324 15430.85 236.07 53402.99 88888.00 2015-11-20 08:01:07.405 324 15430.83 236.07 53402.93 88888.00 2015-11-20 08:01:07.905 324 15430.83 236.03 53402.93 88888.00 2015-11-20 08:01:08.405 324 15430.82 235.99 53402.98 88888.00 2015-11-20 08:01:08.905 324 15430.82 235.98 53402.97 88888.00 2015-11-20 08:01:09.405 324 15430.79 236.01 53403.02 88888.00 2015-11-20 08:01:09.905 324 15430.82 236.01 53403.08 88888.00 2015-11-20 08:01:10.405 324 15430.77 235.96 53403.10 88888.00 2015-11-20 08:01:10.905 324 15430.80 235.90 53403.09 88888.00 2015-11-20 08:01:11.405 324 15430.77 235.93 53403.09 88888.00 2015-11-20 08:01:11.905 324 15430.77 235.90 53403.08 88888.00 2015-11-20 08:01:12.405 324 15430.80 235.84 53403.14 88888.00 2015-11-20 08:01:12.905 324 15430.77 235.86 53403.12 88888.00 2015-11-20 08:01:13.405 324 15430.79 235.88 53403.12 88888.00 2015-11-20 08:01:13.905 324 15430.82 235.85 53403.10 88888.00 2015-11-20 08:01:14.405 324 15430.78 235.82 53403.10 88888.00 2015-11-20 08:01:14.905 324 15430.82 235.82 53403.12 88888.00 2015-11-20 08:01:15.405 324 15430.92 235.82 53403.14 88888.00 2015-11-20 08:01:15.905 324 15430.89 235.82 53403.14 88888.00 2015-11-20 08:01:16.405 324 15430.89 235.77 53403.19 88888.00 2015-11-20 08:01:16.905 324 15430.90 235.76 53403.22 88888.00 2015-11-20 08:01:17.405 324 15430.88 235.77 53403.22 88888.00 2015-11-20 08:01:17.905 324 15430.86 235.77 53403.22 88888.00 2015-11-20 08:01:18.405 324 15430.83 235.76 53403.27 88888.00 2015-11-20 08:01:18.905 324 15430.79 235.72 53403.25 88888.00 2015-11-20 08:01:19.405 324 15430.83 235.68 53403.24 88888.00 2015-11-20 08:01:19.905 324 15430.80 235.67 53403.22 88888.00 2015-11-20 08:01:20.405 324 15430.73 235.59 53403.24 88888.00 2015-11-20 08:01:20.905 324 15430.73 235.60 53403.22 88888.00 2015-11-20 08:01:21.405 324 15430.77 235.59 53403.25 88888.00 2015-11-20 08:01:21.905 324 15430.68 235.62 53403.25 88888.00 2015-11-20 08:01:22.405 324 15430.66 235.69 53403.19 88888.00 2015-11-20 08:01:22.905 324 15430.68 235.78 53403.22 88888.00 2015-11-20 08:01:23.405 324 15430.68 235.80 53403.26 88888.00 2015-11-20 08:01:23.905 324 15430.65 235.75 53403.23 88888.00 2015-11-20 08:01:24.405 324 15430.67 235.62 53403.19 88888.00 2015-11-20 08:01:24.905 324 15430.64 235.60 53403.24 88888.00 2015-11-20 08:01:25.405 324 15430.60 235.59 53403.22 88888.00 2015-11-20 08:01:25.905 324 15430.58 235.55 53403.29 88888.00 2015-11-20 08:01:26.405 324 15430.60 235.58 53403.28 88888.00 2015-11-20 08:01:26.905 324 15430.59 235.56 53403.24 88888.00 2015-11-20 08:01:27.405 324 15430.53 235.55 53403.27 88888.00 2015-11-20 08:01:27.905 324 15430.53 235.62 53403.29 88888.00 2015-11-20 08:01:28.405 324 15430.55 235.66 53403.32 88888.00 2015-11-20 08:01:28.905 324 15430.50 235.73 53403.35 88888.00 2015-11-20 08:01:29.405 324 15430.44 235.69 53403.37 88888.00 2015-11-20 08:01:29.905 324 15430.51 235.55 53403.27 88888.00 2015-11-20 08:01:30.405 324 15430.58 235.49 53403.25 88888.00 2015-11-20 08:01:30.905 324 15430.57 235.45 53403.21 88888.00 2015-11-20 08:01:31.405 324 15430.58 235.44 53403.15 88888.00 2015-11-20 08:01:31.905 324 15430.50 235.45 53403.25 88888.00 2015-11-20 08:01:32.405 324 15430.47 235.44 53403.22 88888.00 2015-11-20 08:01:32.905 324 15430.44 235.46 53403.17 88888.00 2015-11-20 08:01:33.405 324 15430.39 235.54 53403.21 88888.00 2015-11-20 08:01:33.905 324 15430.43 235.58 53403.25 88888.00 2015-11-20 08:01:34.405 324 15430.37 235.51 53403.27 88888.00 2015-11-20 08:01:34.905 324 15430.30 235.41 53403.33 88888.00 2015-11-20 08:01:35.405 324 15430.31 235.35 53403.32 88888.00 2015-11-20 08:01:35.905 324 15430.34 235.34 53403.34 88888.00 2015-11-20 08:01:36.405 324 15430.38 235.30 53403.34 88888.00 2015-11-20 08:01:36.905 324 15430.35 235.32 53403.28 88888.00 2015-11-20 08:01:37.405 324 15430.33 235.33 53403.20 88888.00 2015-11-20 08:01:37.905 324 15430.33 235.36 53403.23 88888.00 2015-11-20 08:01:38.405 324 15430.35 235.44 53403.24 88888.00 2015-11-20 08:01:38.905 324 15430.33 235.52 53403.24 88888.00 2015-11-20 08:01:39.405 324 15430.32 235.44 53403.19 88888.00 2015-11-20 08:01:39.905 324 15430.32 235.36 53403.24 88888.00 2015-11-20 08:01:40.405 324 15430.32 235.35 53403.26 88888.00 2015-11-20 08:01:40.905 324 15430.30 235.37 53403.29 88888.00 2015-11-20 08:01:41.405 324 15430.30 235.37 53403.33 88888.00 2015-11-20 08:01:41.905 324 15430.31 235.34 53403.27 88888.00 2015-11-20 08:01:42.405 324 15430.30 235.29 53403.25 88888.00 2015-11-20 08:01:42.905 324 15430.28 235.27 53403.29 88888.00 2015-11-20 08:01:43.405 324 15430.30 235.30 53403.29 88888.00 2015-11-20 08:01:43.905 324 15430.31 235.43 53403.29 88888.00 2015-11-20 08:01:44.405 324 15430.28 235.40 53403.28 88888.00 2015-11-20 08:01:44.905 324 15430.29 235.30 53403.24 88888.00 2015-11-20 08:01:45.405 324 15430.29 235.28 53403.21 88888.00 2015-11-20 08:01:45.905 324 15430.31 235.30 53403.28 88888.00 2015-11-20 08:01:46.405 324 15430.29 235.29 53403.31 88888.00 2015-11-20 08:01:46.905 324 15430.28 235.27 53403.30 88888.00 2015-11-20 08:01:47.405 324 15430.30 235.29 53403.30 88888.00 2015-11-20 08:01:47.905 324 15430.29 235.26 53403.20 88888.00 2015-11-20 08:01:48.405 324 15430.24 235.24 53403.22 88888.00 2015-11-20 08:01:48.905 324 15430.29 235.25 53403.21 88888.00 2015-11-20 08:01:49.405 324 15430.32 235.19 53403.15 88888.00 2015-11-20 08:01:49.905 324 15430.30 235.19 53403.18 88888.00 2015-11-20 08:01:50.405 324 15430.30 235.26 53403.20 88888.00 2015-11-20 08:01:50.905 324 15430.26 235.35 53403.15 88888.00 2015-11-20 08:01:51.405 324 15430.26 235.27 53403.11 88888.00 2015-11-20 08:01:51.905 324 15430.19 235.17 53403.13 88888.00 2015-11-20 08:01:52.405 324 15430.15 235.15 53403.20 88888.00 2015-11-20 08:01:52.905 324 15430.12 235.15 53403.21 88888.00 2015-11-20 08:01:53.405 324 15430.14 235.11 53403.19 88888.00 2015-11-20 08:01:53.905 324 15430.21 235.11 53403.21 88888.00 2015-11-20 08:01:54.405 324 15430.17 235.08 53403.22 88888.00 2015-11-20 08:01:54.905 324 15430.21 235.14 53403.23 88888.00 2015-11-20 08:01:55.405 324 15430.23 235.14 53403.21 88888.00 2015-11-20 08:01:55.905 324 15430.23 235.11 53403.22 88888.00 2015-11-20 08:01:56.405 324 15430.20 235.08 53403.11 88888.00 2015-11-20 08:01:56.905 324 15430.22 235.06 53403.12 88888.00 2015-11-20 08:01:57.405 324 15430.23 235.03 53403.20 88888.00 2015-11-20 08:01:57.905 324 15430.23 235.02 53403.21 88888.00 2015-11-20 08:01:58.405 324 15430.23 235.04 53403.18 88888.00 2015-11-20 08:01:58.905 324 15430.21 235.06 53403.15 88888.00 2015-11-20 08:01:59.405 324 15430.20 235.03 53403.15 88888.00 2015-11-20 08:01:59.905 324 15430.17 235.07 53403.17 88888.00 2015-11-20 08:02:00.405 324 15430.16 235.02 53403.20 88888.00 2015-11-20 08:02:00.905 324 15430.20 234.97 53403.15 88888.00 2015-11-20 08:02:01.405 324 15430.20 234.99 53403.18 88888.00 2015-11-20 08:02:01.905 324 15430.20 235.11 53403.18 88888.00 2015-11-20 08:02:02.405 324 15430.12 235.18 53403.12 88888.00 2015-11-20 08:02:02.905 324 15430.14 235.19 53403.08 88888.00 2015-11-20 08:02:03.405 324 15430.16 235.24 53403.07 88888.00 2015-11-20 08:02:03.905 324 15430.14 235.23 53403.10 88888.00 2015-11-20 08:02:04.405 324 15430.17 235.18 53403.11 88888.00 2015-11-20 08:02:04.905 324 15430.19 235.02 53403.05 88888.00 2015-11-20 08:02:05.405 324 15430.17 235.01 53403.03 88888.00 2015-11-20 08:02:05.905 324 15430.17 235.02 53403.06 88888.00 2015-11-20 08:02:06.405 324 15430.24 235.10 53403.06 88888.00 2015-11-20 08:02:06.905 324 15430.22 235.16 53403.04 88888.00 2015-11-20 08:02:07.405 324 15430.23 235.17 53403.04 88888.00 2015-11-20 08:02:07.905 324 15430.24 235.14 53403.06 88888.00 2015-11-20 08:02:08.405 324 15430.23 235.10 53403.12 88888.00 2015-11-20 08:02:08.905 324 15430.25 235.12 53403.14 88888.00 2015-11-20 08:02:09.405 324 15430.19 235.14 53403.13 88888.00 2015-11-20 08:02:09.905 324 15430.16 235.08 53403.09 88888.00 2015-11-20 08:02:10.405 324 15430.16 235.10 53403.09 88888.00 2015-11-20 08:02:10.905 324 15430.23 235.15 53403.09 88888.00 2015-11-20 08:02:11.405 324 15430.24 235.08 53403.07 88888.00 2015-11-20 08:02:11.905 324 15430.22 234.94 53403.02 88888.00 2015-11-20 08:02:12.405 324 15430.21 234.99 53403.08 88888.00 2015-11-20 08:02:12.905 324 15430.20 235.09 53403.02 88888.00 2015-11-20 08:02:13.405 324 15430.14 235.14 53402.98 88888.00 2015-11-20 08:02:13.905 324 15430.13 235.09 53402.90 88888.00 2015-11-20 08:02:14.405 324 15430.14 235.00 53402.88 88888.00 2015-11-20 08:02:14.905 324 15430.15 234.94 53402.89 88888.00 2015-11-20 08:02:15.405 324 15430.14 234.98 53402.89 88888.00 2015-11-20 08:02:15.905 324 15430.14 235.02 53402.91 88888.00 2015-11-20 08:02:16.405 324 15430.15 234.99 53402.97 88888.00 2015-11-20 08:02:16.905 324 15430.15 235.02 53402.95 88888.00 2015-11-20 08:02:17.405 324 15430.17 235.09 53402.97 88888.00 2015-11-20 08:02:17.905 324 15430.15 235.04 53402.93 88888.00 2015-11-20 08:02:18.405 324 15430.19 234.99 53402.90 88888.00 2015-11-20 08:02:18.905 324 15430.21 234.92 53402.88 88888.00 2015-11-20 08:02:19.405 324 15430.21 235.07 53402.92 88888.00 2015-11-20 08:02:19.905 324 15430.21 235.04 53402.94 88888.00 2015-11-20 08:02:20.405 324 15430.21 234.95 53402.91 88888.00 2015-11-20 08:02:20.905 324 15430.16 234.97 53402.90 88888.00 2015-11-20 08:02:21.405 324 15430.20 234.94 53402.88 88888.00 2015-11-20 08:02:21.905 324 15430.17 234.98 53402.92 88888.00 2015-11-20 08:02:22.405 324 15430.19 235.10 53402.95 88888.00 2015-11-20 08:02:22.905 324 15430.20 235.14 53402.97 88888.00 2015-11-20 08:02:23.405 324 15430.26 235.01 53403.01 88888.00 2015-11-20 08:02:23.905 324 15430.31 234.99 53403.02 88888.00 2015-11-20 08:02:24.405 324 15430.28 235.01 53402.99 88888.00 2015-11-20 08:02:24.905 324 15430.24 235.15 53402.99 88888.00 2015-11-20 08:02:25.405 324 15430.21 235.19 53402.99 88888.00 2015-11-20 08:02:25.905 324 15430.16 235.16 53402.94 88888.00 2015-11-20 08:02:26.405 324 15430.17 235.17 53402.94 88888.00 2015-11-20 08:02:26.905 324 15430.23 235.15 53402.95 88888.00 2015-11-20 08:02:27.405 324 15430.24 235.08 53402.91 88888.00 2015-11-20 08:02:27.905 324 15430.23 235.01 53402.93 88888.00 2015-11-20 08:02:28.405 324 15430.17 235.06 53403.04 88888.00 2015-11-20 08:02:28.905 324 15430.15 235.19 53403.05 88888.00 2015-11-20 08:02:29.405 324 15430.19 235.21 53403.07 88888.00 2015-11-20 08:02:29.905 324 15430.19 235.17 53403.07 88888.00 2015-11-20 08:02:30.405 324 15430.23 235.17 53403.01 88888.00 2015-11-20 08:02:30.905 324 15430.23 235.20 53403.05 88888.00 2015-11-20 08:02:31.405 324 15430.25 235.21 53403.02 88888.00 2015-11-20 08:02:31.905 324 15430.22 235.15 53402.97 88888.00 2015-11-20 08:02:32.405 324 15430.22 235.08 53402.94 88888.00 2015-11-20 08:02:32.905 324 15430.26 234.97 53403.00 88888.00 2015-11-20 08:02:33.405 324 15430.30 234.95 53403.01 88888.00 2015-11-20 08:02:33.905 324 15430.29 234.99 53403.02 88888.00 2015-11-20 08:02:34.405 324 15430.28 234.98 53403.09 88888.00 2015-11-20 08:02:34.905 324 15430.32 234.95 53403.12 88888.00 2015-11-20 08:02:35.405 324 15430.32 234.98 53403.10 88888.00 2015-11-20 08:02:35.905 324 15430.31 234.97 53403.09 88888.00 2015-11-20 08:02:36.405 324 15430.32 234.94 53403.05 88888.00 2015-11-20 08:02:36.905 324 15430.31 234.93 53402.97 88888.00 2015-11-20 08:02:37.405 324 15430.29 234.93 53402.95 88888.00 2015-11-20 08:02:37.905 324 15430.31 234.98 53402.92 88888.00 2015-11-20 08:02:38.405 324 15430.30 235.00 53403.05 88888.00 2015-11-20 08:02:38.905 324 15430.29 234.99 53403.07 88888.00 2015-11-20 08:02:39.405 324 15430.32 235.01 53403.04 88888.00 2015-11-20 08:02:39.905 324 15430.31 235.15 53403.07 88888.00 2015-11-20 08:02:40.405 324 15430.28 235.19 53403.07 88888.00 2015-11-20 08:02:40.905 324 15430.20 235.20 53403.10 88888.00 2015-11-20 08:02:41.405 324 15430.24 235.21 53403.14 88888.00 2015-11-20 08:02:41.905 324 15430.30 235.17 53403.19 88888.00 2015-11-20 08:02:42.405 324 15430.35 235.21 53403.13 88888.00 2015-11-20 08:02:42.905 324 15430.39 235.20 53403.10 88888.00 2015-11-20 08:02:43.405 324 15430.33 235.11 53403.18 88888.00 2015-11-20 08:02:43.905 324 15430.32 235.10 53403.20 88888.00 2015-11-20 08:02:44.405 324 15430.32 235.08 53403.15 88888.00 2015-11-20 08:02:44.905 324 15430.35 235.06 53403.12 88888.00 2015-11-20 08:02:45.405 324 15430.31 235.07 53403.10 88888.00 2015-11-20 08:02:45.905 324 15430.31 235.01 53403.15 88888.00 2015-11-20 08:02:46.405 324 15430.34 235.01 53403.17 88888.00 2015-11-20 08:02:46.905 324 15430.34 235.08 53403.14 88888.00 2015-11-20 08:02:47.405 324 15430.33 235.21 53403.15 88888.00 2015-11-20 08:02:47.905 324 15430.35 235.27 53403.15 88888.00 2015-11-20 08:02:48.405 324 15430.42 235.28 53403.13 88888.00 2015-11-20 08:02:48.905 324 15430.39 235.17 53403.11 88888.00 2015-11-20 08:02:49.405 324 15430.40 235.11 53403.19 88888.00 2015-11-20 08:02:49.905 324 15430.34 235.15 53403.20 88888.00 2015-11-20 08:02:50.405 324 15430.33 235.16 53403.20 88888.00 2015-11-20 08:02:50.905 324 15430.38 235.14 53403.21 88888.00 2015-11-20 08:02:51.405 324 15430.35 235.07 53403.20 88888.00 2015-11-20 08:02:51.905 324 15430.32 235.16 53403.20 88888.00 2015-11-20 08:02:52.405 324 15430.28 235.29 53403.24 88888.00 2015-11-20 08:02:52.905 324 15430.28 235.32 53403.22 88888.00 2015-11-20 08:02:53.405 324 15430.28 235.27 53403.24 88888.00 2015-11-20 08:02:53.905 324 15430.30 235.28 53403.31 88888.00 2015-11-20 08:02:54.405 324 15430.31 235.34 53403.24 88888.00 2015-11-20 08:02:54.905 324 15430.32 235.36 53403.21 88888.00 2015-11-20 08:02:55.405 324 15430.25 235.32 53403.24 88888.00 2015-11-20 08:02:55.905 324 15430.25 235.27 53403.26 88888.00 2015-11-20 08:02:56.405 324 15430.24 235.27 53403.33 88888.00 2015-11-20 08:02:56.905 324 15430.24 235.33 53403.34 88888.00 2015-11-20 08:02:57.405 324 15430.17 235.34 53403.34 88888.00 2015-11-20 08:02:57.905 324 15430.19 235.36 53403.34 88888.00 2015-11-20 08:02:58.405 324 15430.19 235.32 53403.41 88888.00 2015-11-20 08:02:58.905 324 15430.15 235.30 53403.41 88888.00 2015-11-20 08:02:59.405 324 15430.16 235.30 53403.43 88888.00 2015-11-20 08:02:59.905 324 15430.21 235.23 53403.48 88888.00 2015-11-20 08:03:00.405 324 15430.21 235.27 53403.38 88888.00 2015-11-20 08:03:00.905 324 15430.20 235.30 53403.35 88888.00 2015-11-20 08:03:01.405 324 15430.15 235.34 53403.34 88888.00 2015-11-20 08:03:01.905 324 15430.15 235.35 53403.34 88888.00 2015-11-20 08:03:02.405 324 15430.19 235.43 53403.30 88888.00 2015-11-20 08:03:02.905 324 15430.16 235.51 53403.28 88888.00 2015-11-20 08:03:03.405 324 15430.16 235.47 53403.34 88888.00 2015-11-20 08:03:03.905 324 15430.17 235.41 53403.40 88888.00 2015-11-20 08:03:04.405 324 15430.15 235.37 53403.43 88888.00 2015-11-20 08:03:04.905 324 15430.13 235.33 53403.39 88888.00 2015-11-20 08:03:05.405 324 15430.14 235.33 53403.42 88888.00 2015-11-20 08:03:05.905 324 15430.13 235.33 53403.45 88888.00 2015-11-20 08:03:06.405 324 15430.19 235.32 53403.42 88888.00 2015-11-20 08:03:06.905 324 15430.20 235.29 53403.46 88888.00 2015-11-20 08:03:07.405 324 15430.13 235.30 53403.46 88888.00 2015-11-20 08:03:07.905 324 15430.10 235.29 53403.46 88888.00 2015-11-20 08:03:08.405 324 15430.08 235.36 53403.47 88888.00 2015-11-20 08:03:08.905 324 15430.11 235.42 53403.50 88888.00 2015-11-20 08:03:09.405 324 15430.11 235.44 53403.46 88888.00 2015-11-20 08:03:09.905 324 15430.11 235.45 53403.44 88888.00 2015-11-20 08:03:10.405 324 15430.06 235.43 53403.51 88888.00 2015-11-20 08:03:10.905 324 15430.02 235.35 53403.55 88888.00 2015-11-20 08:03:11.405 324 15430.03 235.26 53403.54 88888.00 2015-11-20 08:03:11.905 324 15430.04 235.24 53403.55 88888.00 2015-11-20 08:03:12.405 324 15430.02 235.26 53403.54 88888.00 2015-11-20 08:03:12.905 324 15429.99 235.32 53403.47 88888.00 2015-11-20 08:03:13.405 324 15430.04 235.28 53403.48 88888.00 2015-11-20 08:03:13.905 324 15430.03 235.20 53403.49 88888.00 2015-11-20 08:03:14.405 324 15429.98 235.21 53403.50 88888.00 2015-11-20 08:03:14.905 324 15430.02 235.24 53403.61 88888.00 2015-11-20 08:03:15.405 324 15430.03 235.19 53403.62 88888.00 2015-11-20 08:03:15.905 324 15430.05 235.16 53403.59 88888.00 2015-11-20 08:03:16.405 324 15430.06 235.10 53403.61 88888.00 2015-11-20 08:03:16.905 324 15430.08 235.09 53403.70 88888.00 2015-11-20 08:03:17.405 324 15430.05 235.04 53403.75 88888.00 2015-11-20 08:03:17.905 324 15430.04 235.03 53403.72 88888.00 2015-11-20 08:03:18.405 324 15430.06 235.04 53403.68 88888.00 2015-11-20 08:03:18.905 324 15430.06 235.12 53403.69 88888.00 2015-11-20 08:03:19.405 324 15430.03 235.16 53403.67 88888.00 2015-11-20 08:03:19.905 324 15430.07 235.12 53403.65 88888.00 2015-11-20 08:03:20.405 324 15430.05 235.09 53403.64 88888.00 2015-11-20 08:03:20.905 324 15430.11 235.11 53403.68 88888.00 2015-11-20 08:03:21.405 324 15430.05 235.11 53403.76 88888.00 2015-11-20 08:03:21.905 324 15430.03 235.15 53403.68 88888.00 2015-11-20 08:03:22.405 324 15429.99 235.17 53403.67 88888.00 2015-11-20 08:03:22.905 324 15429.98 235.14 53403.69 88888.00 2015-11-20 08:03:23.405 324 15429.97 235.15 53403.73 88888.00 2015-11-20 08:03:23.905 324 15429.96 235.15 53403.69 88888.00 2015-11-20 08:03:24.405 324 15429.98 235.20 53403.69 88888.00 2015-11-20 08:03:24.905 324 15429.96 235.23 53403.70 88888.00 2015-11-20 08:03:25.405 324 15429.95 235.21 53403.68 88888.00 2015-11-20 08:03:25.905 324 15429.96 235.18 53403.74 88888.00 2015-11-20 08:03:26.405 324 15429.96 235.20 53403.78 88888.00 2015-11-20 08:03:26.905 324 15429.98 235.23 53403.71 88888.00 2015-11-20 08:03:27.405 324 15429.98 235.26 53403.74 88888.00 2015-11-20 08:03:27.905 324 15429.96 235.23 53403.81 88888.00 2015-11-20 08:03:28.405 324 15429.96 235.18 53403.80 88888.00 2015-11-20 08:03:28.905 324 15429.93 235.24 53403.82 88888.00 2015-11-20 08:03:29.405 324 15429.97 235.27 53403.84 88888.00 2015-11-20 08:03:29.905 324 15430.01 235.19 53403.83 88888.00 2015-11-20 08:03:30.406 324 15429.93 235.17 53403.76 88888.00 2015-11-20 08:03:30.906 324 15429.95 235.19 53403.71 88888.00 2015-11-20 08:03:31.406 324 15430.02 235.21 53403.70 88888.00 2015-11-20 08:03:31.906 324 15429.97 235.26 53403.76 88888.00 2015-11-20 08:03:32.406 324 15429.99 235.24 53403.79 88888.00 2015-11-20 08:03:32.906 324 15430.01 235.24 53403.81 88888.00 2015-11-20 08:03:33.406 324 15429.97 235.26 53403.86 88888.00 2015-11-20 08:03:33.906 324 15429.98 235.26 53403.87 88888.00 2015-11-20 08:03:34.406 324 15429.99 235.25 53403.85 88888.00 2015-11-20 08:03:34.906 324 15430.04 235.27 53403.85 88888.00 2015-11-20 08:03:35.406 324 15430.05 235.27 53403.79 88888.00 2015-11-20 08:03:35.906 324 15430.03 235.30 53403.81 88888.00 2015-11-20 08:03:36.406 324 15430.01 235.33 53403.73 88888.00 2015-11-20 08:03:36.906 324 15429.99 235.29 53403.78 88888.00 2015-11-20 08:03:37.406 324 15429.97 235.35 53403.80 88888.00 2015-11-20 08:03:37.906 324 15429.96 235.35 53403.88 88888.00 2015-11-20 08:03:38.406 324 15429.98 235.35 53403.84 88888.00 2015-11-20 08:03:38.906 324 15430.01 235.37 53403.89 88888.00 2015-11-20 08:03:39.406 324 15430.02 235.38 53403.89 88888.00 2015-11-20 08:03:39.906 324 15430.06 235.37 53403.88 88888.00 2015-11-20 08:03:40.406 324 15430.02 235.37 53403.99 88888.00 2015-11-20 08:03:40.906 324 15430.03 235.41 53403.98 88888.00 2015-11-20 08:03:41.406 324 15430.05 235.37 53403.94 88888.00 2015-11-20 08:03:41.906 324 15430.01 235.40 53404.00 88888.00 2015-11-20 08:03:42.406 324 15429.97 235.45 53404.01 88888.00 2015-11-20 08:03:42.906 324 15430.01 235.49 53403.96 88888.00 2015-11-20 08:03:43.406 324 15429.97 235.49 53403.96 88888.00 2015-11-20 08:03:43.906 324 15429.99 235.47 53403.98 88888.00 2015-11-20 08:03:44.406 324 15429.99 235.51 53404.03 88888.00 2015-11-20 08:03:44.906 324 15429.96 235.49 53404.03 88888.00 2015-11-20 08:03:45.406 324 15429.95 235.44 53404.03 88888.00 2015-11-20 08:03:45.906 324 15429.99 235.49 53404.07 88888.00 2015-11-20 08:03:46.406 324 15429.95 235.58 53404.07 88888.00 2015-11-20 08:03:46.906 324 15429.98 235.63 53404.05 88888.00 2015-11-20 08:03:47.406 324 15429.96 235.58 53404.02 88888.00 2015-11-20 08:03:47.906 324 15429.95 235.40 53404.02 88888.00 2015-11-20 08:03:48.406 324 15429.96 235.37 53404.06 88888.00 2015-11-20 08:03:48.906 324 15429.96 235.42 53404.11 88888.00 2015-11-20 08:03:49.406 324 15429.96 235.42 53404.14 88888.00 2015-11-20 08:03:49.906 324 15430.01 235.44 53404.13 88888.00 2015-11-20 08:03:50.406 324 15429.96 235.52 53404.14 88888.00 2015-11-20 08:03:50.906 324 15429.90 235.51 53404.20 88888.00 2015-11-20 08:03:51.406 324 15429.84 235.50 53404.21 88888.00 2015-11-20 08:03:51.906 324 15429.84 235.47 53404.22 88888.00 2015-11-20 08:03:52.406 324 15429.83 235.50 53404.27 88888.00 2015-11-20 08:03:52.906 324 15429.87 235.43 53404.22 88888.00 2015-11-20 08:03:53.406 324 15429.94 235.41 53404.26 88888.00 2015-11-20 08:03:53.906 324 15429.87 235.41 53404.26 88888.00 2015-11-20 08:03:54.406 324 15429.85 235.41 53404.25 88888.00 2015-11-20 08:03:54.906 324 15429.87 235.42 53404.20 88888.00 2015-11-20 08:03:55.406 324 15429.85 235.41 53404.23 88888.00 2015-11-20 08:03:55.906 324 15429.88 235.36 53404.29 88888.00 2015-11-20 08:03:56.406 324 15429.92 235.38 53404.27 88888.00 2015-11-20 08:03:56.906 324 15429.87 235.47 53404.27 88888.00 2015-11-20 08:03:57.406 324 15429.86 235.46 53404.33 88888.00 2015-11-20 08:03:57.906 324 15429.86 235.33 53404.34 88888.00 2015-11-20 08:03:58.406 324 15429.85 235.28 53404.38 88888.00 2015-11-20 08:03:58.906 324 15429.80 235.26 53404.42 88888.00 2015-11-20 08:03:59.406 324 15429.81 235.25 53404.41 88888.00 2015-11-20 08:03:59.906 324 15429.81 235.17 53404.41 88888.00 2015-11-20 08:04:00.406 324 15429.84 235.17 53404.35 88888.00 2015-11-20 08:04:00.906 324 15429.83 235.17 53404.34 88888.00 2015-11-20 08:04:01.406 324 15429.81 235.16 53404.32 88888.00 2015-11-20 08:04:01.906 324 15429.83 235.15 53404.31 88888.00 2015-11-20 08:04:02.406 324 15429.84 235.18 53404.30 88888.00 2015-11-20 08:04:02.906 324 15429.79 235.17 53404.31 88888.00 2015-11-20 08:04:03.406 324 15429.72 235.17 53404.36 88888.00 2015-11-20 08:04:03.906 324 15429.76 235.24 53404.34 88888.00 2015-11-20 08:04:04.406 324 15429.76 235.32 53404.32 88888.00 2015-11-20 08:04:04.906 324 15429.76 235.23 53404.30 88888.00 2015-11-20 08:04:05.406 324 15429.70 235.14 53404.32 88888.00 2015-11-20 08:04:05.906 324 15429.69 235.09 53404.32 88888.00 2015-11-20 08:04:06.406 324 15429.69 235.06 53404.20 88888.00 2015-11-20 08:04:06.906 324 15429.67 235.03 53404.20 88888.00 2015-11-20 08:04:07.406 324 15429.67 235.01 53404.22 88888.00 2015-11-20 08:04:07.906 324 15429.69 235.07 53404.25 88888.00 2015-11-20 08:04:08.406 324 15429.66 235.08 53404.29 88888.00 2015-11-20 08:04:08.906 324 15429.62 235.04 53404.30 88888.00 2015-11-20 08:04:09.406 324 15429.58 235.02 53404.27 88888.00 2015-11-20 08:04:09.906 324 15429.54 235.04 53404.32 88888.00 2015-11-20 08:04:10.406 324 15429.56 235.08 53404.32 88888.00 2015-11-20 08:04:10.906 324 15429.54 235.11 53404.30 88888.00 2015-11-20 08:04:11.406 324 15429.49 235.14 53404.28 88888.00 2015-11-20 08:04:11.906 324 15429.45 235.08 53404.25 88888.00 2015-11-20 08:04:12.406 324 15429.47 235.01 53404.16 88888.00 2015-11-20 08:04:12.906 324 15429.45 235.01 53404.20 88888.00 2015-11-20 08:04:13.406 324 15429.40 235.00 53404.25 88888.00 2015-11-20 08:04:13.906 324 15429.42 235.07 53404.22 88888.00 2015-11-20 08:04:14.406 324 15429.47 235.00 53404.19 88888.00 2015-11-20 08:04:14.906 324 15429.40 234.92 53404.10 88888.00 2015-11-20 08:04:15.406 324 15429.31 234.91 53404.11 88888.00 2015-11-20 08:04:15.906 324 15429.30 234.99 53404.18 88888.00 2015-11-20 08:04:16.406 324 15429.30 235.02 53404.23 88888.00 2015-11-20 08:04:16.906 324 15429.32 234.97 53404.27 88888.00 2015-11-20 08:04:17.406 324 15429.33 234.89 53404.25 88888.00 2015-11-20 08:04:17.906 324 15429.33 234.82 53404.12 88888.00 2015-11-20 08:04:18.406 324 15429.34 234.74 53404.13 88888.00 2015-11-20 08:04:18.906 324 15429.31 234.73 53404.12 88888.00 2015-11-20 08:04:19.406 324 15429.29 234.71 53404.12 88888.00 2015-11-20 08:04:19.906 324 15429.27 234.71 53404.06 88888.00 2015-11-20 08:04:20.406 324 15429.26 234.71 53404.04 88888.00 2015-11-20 08:04:20.906 324 15429.30 234.66 53404.06 88888.00 2015-11-20 08:04:21.406 324 15429.27 234.65 53404.10 88888.00 2015-11-20 08:04:21.906 324 15429.24 234.64 53404.12 88888.00 2015-11-20 08:04:22.406 324 15429.16 234.69 53404.15 88888.00 2015-11-20 08:04:22.906 324 15429.16 234.69 53404.10 88888.00 2015-11-20 08:04:23.406 324 15429.11 234.68 53403.99 88888.00 2015-11-20 08:04:23.906 324 15429.09 234.63 53404.00 88888.00 2015-11-20 08:04:24.406 324 15429.08 234.63 53404.01 88888.00 2015-11-20 08:04:24.906 324 15429.07 234.66 53403.98 88888.00 2015-11-20 08:04:25.406 324 15429.12 234.69 53404.01 88888.00 2015-11-20 08:04:25.906 324 15429.09 234.66 53404.05 88888.00 2015-11-20 08:04:26.406 324 15429.08 234.63 53404.09 88888.00 2015-11-20 08:04:26.906 324 15429.09 234.64 53404.02 88888.00 2015-11-20 08:04:27.406 324 15429.04 234.61 53403.99 88888.00 2015-11-20 08:04:27.906 324 15428.97 234.61 53404.02 88888.00 2015-11-20 08:04:28.406 324 15428.98 234.64 53404.02 88888.00 2015-11-20 08:04:28.906 324 15428.96 234.63 53403.96 88888.00 2015-11-20 08:04:29.406 324 15428.88 234.66 53403.89 88888.00 2015-11-20 08:04:29.906 324 15428.87 234.71 53403.87 88888.00 2015-11-20 08:04:30.406 324 15428.89 234.68 53403.87 88888.00 2015-11-20 08:04:30.906 324 15428.85 234.68 53403.89 88888.00 2015-11-20 08:04:31.406 324 15428.81 234.59 53403.89 88888.00 2015-11-20 08:04:31.906 324 15428.85 234.56 53403.89 88888.00 2015-11-20 08:04:32.406 324 15428.82 234.57 53403.86 88888.00 2015-11-20 08:04:32.906 324 15428.88 234.59 53403.82 88888.00 2015-11-20 08:04:33.406 324 15428.87 234.65 53403.79 88888.00 2015-11-20 08:04:33.906 324 15428.84 234.66 53403.76 88888.00 2015-11-20 08:04:34.406 324 15428.75 234.67 53403.78 88888.00 2015-11-20 08:04:34.906 324 15428.70 234.64 53403.82 88888.00 2015-11-20 08:04:35.406 324 15428.61 234.65 53403.78 88888.00 2015-11-20 08:04:35.906 324 15428.58 234.75 53403.76 88888.00 2015-11-20 08:04:36.406 324 15428.57 234.78 53403.76 88888.00 2015-11-20 08:04:36.906 324 15428.52 234.81 53403.81 88888.00 2015-11-20 08:04:37.406 324 15428.53 234.80 53403.82 88888.00 2015-11-20 08:04:37.906 324 15428.51 234.78 53403.74 88888.00 2015-11-20 08:04:38.406 324 15428.48 234.81 53403.66 88888.00 2015-11-20 08:04:38.906 324 15428.53 234.78 53403.62 88888.00 2015-11-20 08:04:39.406 324 15428.50 234.75 53403.67 88888.00 2015-11-20 08:04:39.906 324 15428.48 234.71 53403.70 88888.00 2015-11-20 08:04:40.406 324 15428.49 234.74 53403.64 88888.00 2015-11-20 08:04:40.906 324 15428.42 234.68 53403.63 88888.00 2015-11-20 08:04:41.406 324 15428.41 234.64 53403.61 88888.00 2015-11-20 08:04:41.906 324 15428.41 234.64 53403.57 88888.00 2015-11-20 08:04:42.406 324 15428.40 234.61 53403.59 88888.00 2015-11-20 08:04:42.906 324 15428.36 234.60 53403.64 88888.00 2015-11-20 08:04:43.406 324 15428.32 234.64 53403.64 88888.00 2015-11-20 08:04:43.906 324 15428.22 234.64 53403.65 88888.00 2015-11-20 08:04:44.406 324 15428.18 234.64 53403.67 88888.00 2015-11-20 08:04:44.906 324 15428.25 234.63 53403.69 88888.00 2015-11-20 08:04:45.406 324 15428.18 234.59 53403.65 88888.00 2015-11-20 08:04:45.906 324 15428.12 234.59 53403.58 88888.00 2015-11-20 08:04:46.406 324 15428.08 234.58 53403.61 88888.00 2015-11-20 08:04:46.906 324 15428.07 234.63 53403.64 88888.00 2015-11-20 08:04:47.406 324 15428.06 234.59 53403.61 88888.00 2015-11-20 08:04:47.906 324 15427.98 234.54 53403.62 88888.00 2015-11-20 08:04:48.406 324 15427.88 234.56 53403.58 88888.00 2015-11-20 08:04:48.906 324 15427.82 234.49 53403.55 88888.00 2015-11-20 08:04:49.406 324 15427.80 234.48 53403.55 88888.00 2015-11-20 08:04:49.906 324 15427.82 234.51 53403.55 88888.00 2015-11-20 08:04:50.406 324 15427.80 234.47 53403.54 88888.00 2015-11-20 08:04:50.906 324 15427.73 234.45 53403.58 88888.00 2015-11-20 08:04:51.406 324 15427.70 234.42 53403.66 88888.00 2015-11-20 08:04:51.906 324 15427.72 234.41 53403.66 88888.00 2015-11-20 08:04:52.406 324 15427.73 234.32 53403.63 88888.00 2015-11-20 08:04:52.906 324 15427.71 234.26 53403.62 88888.00 2015-11-20 08:04:53.406 324 15427.68 234.25 53403.60 88888.00 2015-11-20 08:04:53.906 324 15427.64 234.23 53403.65 88888.00 2015-11-20 08:04:54.406 324 15427.62 234.17 53403.68 88888.00 2015-11-20 08:04:54.906 324 15427.52 234.23 53403.63 88888.00 2015-11-20 08:04:55.406 324 15427.44 234.24 53403.62 88888.00 2015-11-20 08:04:55.906 324 15427.45 234.26 53403.65 88888.00 2015-11-20 08:04:56.406 324 15427.45 234.22 53403.65 88888.00 2015-11-20 08:04:56.906 324 15427.44 234.16 53403.55 88888.00 2015-11-20 08:04:57.406 324 15427.44 234.16 53403.62 88888.00 2015-11-20 08:04:57.906 324 15427.42 234.16 53403.66 88888.00 2015-11-20 08:04:58.406 324 15427.42 234.16 53403.63 88888.00 2015-11-20 08:04:58.906 324 15427.39 234.14 53403.63 88888.00 2015-11-20 08:04:59.406 324 15427.33 234.14 53403.58 88888.00 2015-11-20 08:04:59.906 324 15427.28 234.12 53403.53 88888.00 2015-11-20 08:05:00.406 324 15427.32 234.08 53403.55 88888.00 2015-11-20 08:05:00.906 324 15427.35 234.00 53403.67 88888.00 2015-11-20 08:05:01.406 324 15427.30 234.02 53403.65 88888.00 2015-11-20 08:05:01.906 324 15427.23 234.03 53403.62 88888.00 2015-11-20 08:05:02.406 324 15427.21 234.04 53403.69 88888.00 2015-11-20 08:05:02.906 324 15427.21 234.03 53403.66 88888.00 2015-11-20 08:05:03.406 324 15427.21 234.03 53403.70 88888.00 2015-11-20 08:05:03.906 324 15427.21 234.00 53403.71 88888.00 2015-11-20 08:05:04.406 324 15427.21 234.00 53403.64 88888.00 2015-11-20 08:05:04.906 324 15427.16 234.02 53403.61 88888.00 2015-11-20 08:05:05.406 324 15427.12 233.98 53403.57 88888.00 2015-11-20 08:05:05.906 324 15427.09 233.99 53403.59 88888.00 2015-11-20 08:05:06.406 324 15427.10 233.97 53403.69 88888.00 2015-11-20 08:05:06.906 324 15427.08 233.79 53403.57 88888.00 2015-11-20 08:05:07.406 324 15427.06 233.72 53403.55 88888.00 2015-11-20 08:05:07.906 324 15427.07 233.72 53403.58 88888.00 2015-11-20 08:05:08.406 324 15427.08 233.72 53403.55 88888.00 2015-11-20 08:05:08.906 324 15427.07 233.70 53403.55 88888.00 2015-11-20 08:05:09.406 324 15427.05 233.71 53403.65 88888.00 2015-11-20 08:05:09.906 324 15427.06 233.72 53403.63 88888.00 2015-11-20 08:05:10.406 324 15427.01 233.68 53403.64 88888.00 2015-11-20 08:05:10.906 324 15427.06 233.61 53403.63 88888.00 2015-11-20 08:05:11.406 324 15427.04 233.56 53403.63 88888.00 2015-11-20 08:05:11.906 324 15427.01 233.61 53403.58 88888.00 2015-11-20 08:05:12.406 324 15426.99 233.60 53403.59 88888.00 2015-11-20 08:05:12.906 324 15426.95 233.63 53403.62 88888.00 2015-11-20 08:05:13.406 324 15426.97 233.62 53403.60 88888.00 2015-11-20 08:05:13.906 324 15426.96 233.61 53403.60 88888.00 2015-11-20 08:05:14.406 324 15426.96 233.57 53403.53 88888.00 2015-11-20 08:05:14.906 324 15426.95 233.62 53403.55 88888.00 2015-11-20 08:05:15.406 324 15426.92 233.64 53403.51 88888.00 2015-11-20 08:05:15.906 324 15426.95 233.63 53403.47 88888.00 2015-11-20 08:05:16.406 324 15426.97 233.64 53403.49 88888.00 2015-11-20 08:05:16.906 324 15426.89 233.62 53403.45 88888.00 2015-11-20 08:05:17.406 324 15426.87 233.60 53403.48 88888.00 2015-11-20 08:05:17.906 324 15426.90 233.59 53403.49 88888.00 2015-11-20 08:05:18.406 324 15426.87 233.57 53403.46 88888.00 2015-11-20 08:05:18.906 324 15426.83 233.54 53403.46 88888.00 2015-11-20 08:05:19.406 324 15426.80 233.51 53403.43 88888.00 2015-11-20 08:05:19.906 324 15426.76 233.47 53403.40 88888.00 2015-11-20 08:05:20.406 324 15426.76 233.54 53403.43 88888.00 2015-11-20 08:05:20.906 324 15426.77 233.60 53403.46 88888.00 2015-11-20 08:05:21.406 324 15426.77 233.57 53403.48 88888.00 2015-11-20 08:05:21.906 324 15426.81 233.55 53403.47 88888.00 2015-11-20 08:05:22.406 324 15426.87 233.47 53403.46 88888.00 2015-11-20 08:05:22.906 324 15426.88 233.46 53403.47 88888.00 2015-11-20 08:05:23.406 324 15426.82 233.45 53403.44 88888.00 2015-11-20 08:05:23.906 324 15426.77 233.45 53403.43 88888.00 2015-11-20 08:05:24.406 324 15426.74 233.51 53403.41 88888.00 2015-11-20 08:05:24.906 324 15426.74 233.55 53403.35 88888.00 2015-11-20 08:05:25.406 324 15426.74 233.56 53403.34 88888.00 2015-11-20 08:05:25.906 324 15426.73 233.54 53403.33 88888.00 2015-11-20 08:05:26.406 324 15426.70 233.53 53403.37 88888.00 2015-11-20 08:05:26.906 324 15426.72 233.48 53403.41 88888.00 2015-11-20 08:05:27.406 324 15426.72 233.48 53403.42 88888.00 2015-11-20 08:05:27.906 324 15426.73 233.50 53403.43 88888.00 2015-11-20 08:05:28.406 324 15426.70 233.48 53403.40 88888.00 2015-11-20 08:05:28.906 324 15426.64 233.47 53403.33 88888.00 2015-11-20 08:05:29.406 324 15426.64 233.47 53403.31 88888.00 2015-11-20 08:05:29.906 324 15426.63 233.48 53403.30 88888.00 2015-11-20 08:05:30.406 324 15426.59 233.53 53403.27 88888.00 2015-11-20 08:05:30.906 324 15426.52 233.57 53403.23 88888.00 2015-11-20 08:05:31.406 324 15426.53 233.57 53403.23 88888.00 2015-11-20 08:05:31.906 324 15426.50 233.61 53403.29 88888.00 2015-11-20 08:05:32.406 324 15426.45 233.57 53403.27 88888.00 2015-11-20 08:05:32.906 324 15426.43 233.62 53403.20 88888.00 2015-11-20 08:05:33.406 324 15426.45 233.67 53403.20 88888.00 2015-11-20 08:05:33.906 324 15426.45 233.68 53403.26 88888.00 2015-11-20 08:05:34.406 324 15426.40 233.71 53403.21 88888.00 2015-11-20 08:05:34.906 324 15426.36 233.70 53403.13 88888.00 2015-11-20 08:05:35.406 324 15426.32 233.69 53403.10 88888.00 2015-11-20 08:05:35.906 324 15426.32 233.68 53403.13 88888.00 2015-11-20 08:05:36.406 324 15426.32 233.71 53403.09 88888.00 2015-11-20 08:05:36.906 324 15426.28 233.86 53403.12 88888.00 2015-11-20 08:05:37.406 324 15426.22 233.97 53403.11 88888.00 2015-11-20 08:05:37.906 324 15426.14 233.98 53403.14 88888.00 2015-11-20 08:05:38.406 324 15426.17 233.97 53403.14 88888.00 2015-11-20 08:05:38.906 324 15426.16 233.91 53403.17 88888.00 2015-11-20 08:05:39.406 324 15426.12 233.96 53403.08 88888.00 2015-11-20 08:05:39.906 324 15426.09 233.98 53403.04 88888.00 2015-11-20 08:05:40.406 324 15426.09 234.03 53403.04 88888.00 2015-11-20 08:05:40.906 324 15426.07 234.03 53403.00 88888.00 2015-11-20 08:05:41.406 324 15426.07 234.00 53402.92 88888.00 2015-11-20 08:05:41.906 324 15426.04 234.06 53402.90 88888.00 2015-11-20 08:05:42.406 324 15426.03 234.09 53402.93 88888.00 2015-11-20 08:05:42.906 324 15426.03 234.08 53402.92 88888.00 2015-11-20 08:05:43.406 324 15426.00 234.12 53402.93 88888.00 2015-11-20 08:05:43.906 324 15425.96 234.20 53402.92 88888.00 2015-11-20 08:05:44.406 324 15425.94 234.22 53402.93 88888.00 2015-11-20 08:05:44.906 324 15425.91 234.17 53402.91 88888.00 2015-11-20 08:05:45.406 324 15425.90 234.14 53402.82 88888.00 2015-11-20 08:05:45.906 324 15425.85 234.04 53402.86 88888.00 2015-11-20 08:05:46.406 324 15425.82 233.99 53402.95 88888.00 2015-11-20 08:05:46.906 324 15425.78 233.99 53402.88 88888.00 2015-11-20 08:05:47.406 324 15425.77 234.11 53402.80 88888.00 2015-11-20 08:05:47.906 324 15425.76 234.12 53402.80 88888.00 2015-11-20 08:05:48.406 324 15425.77 234.04 53402.81 88888.00 2015-11-20 08:05:48.906 324 15425.71 234.06 53402.78 88888.00 2015-11-20 08:05:49.406 324 15425.64 234.08 53402.77 88888.00 2015-11-20 08:05:49.906 324 15425.65 234.06 53402.72 88888.00 2015-11-20 08:05:50.406 324 15425.64 234.08 53402.74 88888.00 2015-11-20 08:05:50.906 324 15425.60 234.16 53402.68 88888.00 2015-11-20 08:05:51.406 324 15425.62 234.17 53402.66 88888.00 2015-11-20 08:05:51.906 324 15425.59 234.14 53402.66 88888.00 2015-11-20 08:05:52.406 324 15425.55 234.12 53402.68 88888.00 2015-11-20 08:05:52.906 324 15425.56 234.12 53402.65 88888.00 2015-11-20 08:05:53.406 324 15425.55 234.09 53402.53 88888.00 2015-11-20 08:05:53.906 324 15425.50 234.09 53402.48 88888.00 2015-11-20 08:05:54.406 324 15425.44 234.15 53402.48 88888.00 2015-11-20 08:05:54.906 324 15425.41 234.22 53402.42 88888.00 2015-11-20 08:05:55.406 324 15425.40 234.25 53402.44 88888.00 2015-11-20 08:05:55.906 324 15425.41 234.20 53402.46 88888.00 2015-11-20 08:05:56.406 324 15425.38 234.23 53402.44 88888.00 2015-11-20 08:05:56.906 324 15425.33 234.22 53402.40 88888.00 2015-11-20 08:05:57.406 324 15425.33 234.25 53402.39 88888.00 2015-11-20 08:05:57.906 324 15425.33 234.31 53402.42 88888.00 2015-11-20 08:05:58.406 324 15425.27 234.34 53402.42 88888.00 2015-11-20 08:05:58.906 324 15425.22 234.34 53402.36 88888.00 2015-11-20 08:05:59.406 324 15425.22 234.32 53402.33 88888.00 2015-11-20 08:05:59.906 324 15425.20 234.29 53402.33 88888.00 2015-11-20 08:06:00.406 324 15425.24 234.30 53402.19 88888.00 2015-11-20 08:06:00.906 324 15425.33 234.32 53402.21 88888.00 2015-11-20 08:06:01.406 324 15425.31 234.35 53402.23 88888.00 2015-11-20 08:06:01.906 324 15425.27 234.37 53402.21 88888.00 2015-11-20 08:06:02.406 324 15425.27 234.40 53402.17 88888.00 2015-11-20 08:06:02.906 324 15425.23 234.42 53402.08 88888.00 2015-11-20 08:06:03.406 324 15425.22 234.45 53402.06 88888.00 2015-11-20 08:06:03.906 324 15425.20 234.49 53402.05 88888.00 2015-11-20 08:06:04.406 324 15425.16 234.57 53402.00 88888.00 2015-11-20 08:06:04.906 324 15425.11 234.56 53401.93 88888.00 2015-11-20 08:06:05.406 324 15425.17 234.49 53401.92 88888.00 2015-11-20 08:06:05.906 324 15425.14 234.46 53401.92 88888.00 2015-11-20 08:06:06.406 324 15425.08 234.47 53401.90 88888.00 2015-11-20 08:06:06.906 324 15425.15 234.51 53401.81 88888.00 2015-11-20 08:06:07.406 324 15425.15 234.51 53401.79 88888.00 2015-11-20 08:06:07.906 324 15425.15 234.50 53401.77 88888.00 2015-11-20 08:06:08.406 324 15425.14 234.49 53401.80 88888.00 2015-11-20 08:06:08.906 324 15425.14 234.48 53401.83 88888.00 2015-11-20 08:06:09.406 324 15425.10 234.50 53401.83 88888.00 2015-11-20 08:06:09.906 324 15425.06 234.48 53401.86 88888.00 2015-11-20 08:06:10.406 324 15425.07 234.52 53401.86 88888.00 2015-11-20 08:06:10.906 324 15425.11 234.52 53401.79 88888.00 2015-11-20 08:06:11.406 324 15425.11 234.58 53401.72 88888.00 2015-11-20 08:06:11.906 324 15425.10 234.82 53401.77 88888.00 2015-11-20 08:06:12.406 324 15425.13 234.91 53401.76 88888.00 2015-11-20 08:06:12.906 324 15425.14 234.95 53401.73 88888.00 2015-11-20 08:06:13.406 324 15425.10 234.97 53401.72 88888.00 2015-11-20 08:06:13.906 324 15425.08 234.97 53401.76 88888.00 2015-11-20 08:06:14.406 324 15425.07 234.97 53401.73 88888.00 2015-11-20 08:06:14.906 324 15425.01 234.98 53401.72 88888.00 2015-11-20 08:06:15.406 324 15425.01 235.03 53401.68 88888.00 2015-11-20 08:06:15.906 324 15425.04 235.04 53401.71 88888.00 2015-11-20 08:06:16.406 324 15425.00 235.08 53401.71 88888.00 2015-11-20 08:06:16.906 324 15424.97 235.07 53401.70 88888.00 2015-11-20 08:06:17.406 324 15424.98 234.93 53401.69 88888.00 2015-11-20 08:06:17.906 324 15425.00 234.89 53401.70 88888.00 2015-11-20 08:06:18.406 324 15425.00 234.83 53401.68 88888.00 2015-11-20 08:06:18.906 324 15424.96 234.80 53401.70 88888.00 2015-11-20 08:06:19.406 324 15425.01 234.90 53401.73 88888.00 2015-11-20 08:06:19.906 324 15425.02 234.92 53401.72 88888.00 2015-11-20 08:06:20.406 324 15425.02 234.95 53401.77 88888.00 2015-11-20 08:06:20.906 324 15425.07 234.99 53401.74 88888.00 2015-11-20 08:06:21.406 324 15425.08 234.97 53401.71 88888.00 2015-11-20 08:06:21.906 324 15425.07 234.97 53401.63 88888.00 2015-11-20 08:06:22.406 324 15425.02 234.92 53401.67 88888.00 2015-11-20 08:06:22.906 324 15425.07 234.90 53401.70 88888.00 2015-11-20 08:06:23.406 324 15425.15 234.98 53401.65 88888.00 2015-11-20 08:06:23.906 324 15425.16 234.99 53401.64 88888.00 2015-11-20 08:06:24.406 324 15425.13 234.99 53401.61 88888.00 2015-11-20 08:06:24.906 324 15425.13 235.07 53401.62 88888.00 2015-11-20 08:06:25.406 324 15425.10 235.02 53401.59 88888.00 2015-11-20 08:06:25.906 324 15425.10 235.00 53401.53 88888.00 2015-11-20 08:06:26.406 324 15425.08 235.01 53401.54 88888.00 2015-11-20 08:06:26.906 324 15425.08 234.99 53401.58 88888.00 2015-11-20 08:06:27.406 324 15425.09 234.97 53401.65 88888.00 2015-11-20 08:06:27.906 324 15425.11 235.07 53401.65 88888.00 2015-11-20 08:06:28.406 324 15425.15 235.08 53401.66 88888.00 2015-11-20 08:06:28.906 324 15425.08 235.10 53401.58 88888.00 2015-11-20 08:06:29.406 324 15425.10 235.18 53401.60 88888.00 2015-11-20 08:06:29.906 324 15425.11 235.20 53401.65 88888.00 2015-11-20 08:06:30.406 324 15425.13 235.25 53401.70 88888.00 2015-11-20 08:06:30.906 324 15425.11 235.19 53401.70 88888.00 2015-11-20 08:06:31.406 324 15425.04 235.20 53401.71 88888.00 2015-11-20 08:06:31.906 324 15424.99 235.20 53401.69 88888.00 2015-11-20 08:06:32.406 324 15425.06 235.24 53401.68 88888.00 2015-11-20 08:06:32.906 324 15425.07 235.26 53401.72 88888.00 2015-11-20 08:06:33.406 324 15425.04 235.29 53401.70 88888.00 2015-11-20 08:06:33.906 324 15425.06 235.46 53401.74 88888.00 2015-11-20 08:06:34.406 324 15425.02 235.53 53401.74 88888.00 2015-11-20 08:06:34.906 324 15424.98 235.51 53401.76 88888.00 2015-11-20 08:06:35.406 324 15424.97 235.49 53401.78 88888.00 2015-11-20 08:06:35.906 324 15425.05 235.37 53401.79 88888.00 2015-11-20 08:06:36.406 324 15425.02 235.35 53401.77 88888.00 2015-11-20 08:06:36.906 324 15425.06 235.42 53401.76 88888.00 2015-11-20 08:06:37.406 324 15425.08 235.44 53401.76 88888.00 2015-11-20 08:06:37.906 324 15425.07 235.43 53401.78 88888.00 2015-11-20 08:06:38.406 324 15425.06 235.40 53401.82 88888.00 2015-11-20 08:06:38.906 324 15425.10 235.37 53401.84 88888.00 2015-11-20 08:06:39.406 324 15425.09 235.43 53401.82 88888.00 2015-11-20 08:06:39.906 324 15425.04 235.47 53401.80 88888.00 2015-11-20 08:06:40.406 324 15425.06 235.47 53401.80 88888.00 2015-11-20 08:06:40.906 324 15425.04 235.58 53401.80 88888.00 2015-11-20 08:06:41.406 324 15425.10 235.69 53401.83 88888.00 2015-11-20 08:06:41.906 324 15425.19 235.72 53401.85 88888.00 2015-11-20 08:06:42.406 324 15425.16 235.76 53401.84 88888.00 2015-11-20 08:06:42.906 324 15425.15 235.70 53401.80 88888.00 2015-11-20 08:06:43.406 324 15425.20 235.59 53401.84 88888.00 2015-11-20 08:06:43.906 324 15425.24 235.59 53401.89 88888.00 2015-11-20 08:06:44.406 324 15425.28 235.62 53401.88 88888.00 2015-11-20 08:06:44.906 324 15425.25 235.61 53401.89 88888.00 2015-11-20 08:06:45.406 324 15425.27 235.63 53401.87 88888.00 2015-11-20 08:06:45.906 324 15425.22 235.70 53401.87 88888.00 2015-11-20 08:06:46.406 324 15425.20 235.73 53401.87 88888.00 2015-11-20 08:06:46.906 324 15425.27 235.71 53401.84 88888.00 2015-11-20 08:06:47.406 324 15425.26 235.75 53401.85 88888.00 2015-11-20 08:06:47.906 324 15425.26 235.76 53401.81 88888.00 2015-11-20 08:06:48.406 324 15425.25 235.79 53401.84 88888.00 2015-11-20 08:06:48.906 324 15425.31 235.81 53401.89 88888.00 2015-11-20 08:06:49.406 324 15425.29 235.82 53401.92 88888.00 2015-11-20 08:06:49.906 324 15425.28 235.85 53401.90 88888.00 2015-11-20 08:06:50.406 324 15425.36 235.87 53401.89 88888.00 2015-11-20 08:06:50.906 324 15425.40 235.89 53401.99 88888.00 2015-11-20 08:06:51.406 324 15425.43 235.88 53401.96 88888.00 2015-11-20 08:06:51.906 324 15425.42 235.89 53401.96 88888.00 2015-11-20 08:06:52.406 324 15425.40 235.94 53402.01 88888.00 2015-11-20 08:06:52.906 324 15425.36 235.96 53401.97 88888.00 2015-11-20 08:06:53.406 324 15425.36 235.97 53401.96 88888.00 2015-11-20 08:06:53.906 324 15425.36 235.96 53401.97 88888.00 2015-11-20 08:06:54.406 324 15425.32 235.99 53402.01 88888.00 2015-11-20 08:06:54.906 324 15425.35 236.09 53402.03 88888.00 2015-11-20 08:06:55.406 324 15425.41 236.12 53402.05 88888.00 2015-11-20 08:06:55.906 324 15425.37 236.11 53402.04 88888.00 2015-11-20 08:06:56.406 324 15425.34 236.11 53402.08 88888.00 2015-11-20 08:06:56.906 324 15425.41 236.14 53402.14 88888.00 2015-11-20 08:06:57.406 324 15425.43 236.15 53402.20 88888.00 2015-11-20 08:06:57.906 324 15425.52 236.15 53402.16 88888.00 2015-11-20 08:06:58.406 324 15425.55 236.16 53402.18 88888.00 2015-11-20 08:06:58.906 324 15425.59 236.19 53402.20 88888.00 2015-11-20 08:06:59.406 324 15425.59 236.22 53402.16 88888.00 2015-11-20 08:06:59.906 324 15425.55 236.24 53402.12 88888.00 2015-11-20 08:07:00.406 324 15425.54 236.25 53402.16 88888.00 2015-11-20 08:07:00.906 324 15425.55 236.24 53402.18 88888.00 2015-11-20 08:07:01.406 324 15425.58 236.25 53402.13 88888.00 2015-11-20 08:07:01.906 324 15425.55 236.29 53402.16 88888.00 2015-11-20 08:07:02.406 324 15425.55 236.32 53402.13 88888.00 2015-11-20 08:07:02.906 324 15425.60 236.32 53402.17 88888.00 2015-11-20 08:07:03.406 324 15425.62 236.25 53402.14 88888.00 2015-11-20 08:07:03.906 324 15425.62 236.19 53402.19 88888.00 2015-11-20 08:07:04.406 324 15425.59 236.22 53402.21 88888.00 2015-11-20 08:07:04.906 324 15425.62 236.23 53402.26 88888.00 2015-11-20 08:07:05.406 324 15425.59 236.23 53402.21 88888.00 2015-11-20 08:07:05.906 324 15425.62 236.23 53402.22 88888.00 2015-11-20 08:07:06.406 324 15425.68 236.28 53402.23 88888.00 2015-11-20 08:07:06.906 324 15425.62 236.29 53402.31 88888.00 2015-11-20 08:07:07.406 324 15425.65 236.35 53402.29 88888.00 2015-11-20 08:07:07.906 324 15425.64 236.39 53402.29 88888.00 2015-11-20 08:07:08.406 324 15425.64 236.37 53402.27 88888.00 2015-11-20 08:07:08.906 324 15425.68 236.37 53402.29 88888.00 2015-11-20 08:07:09.406 324 15425.67 236.39 53402.32 88888.00 2015-11-20 08:07:09.906 324 15425.63 236.42 53402.32 88888.00 2015-11-20 08:07:10.406 324 15425.58 236.47 53402.30 88888.00 2015-11-20 08:07:10.906 324 15425.60 236.45 53402.29 88888.00 2015-11-20 08:07:11.406 324 15425.58 236.47 53402.26 88888.00 2015-11-20 08:07:11.906 324 15425.58 236.51 53402.28 88888.00 2015-11-20 08:07:12.406 324 15425.55 236.53 53402.27 88888.00 2015-11-20 08:07:12.906 324 15425.59 236.57 53402.31 88888.00 2015-11-20 08:07:13.406 324 15425.59 236.63 53402.29 88888.00 2015-11-20 08:07:13.906 324 15425.62 236.65 53402.36 88888.00 2015-11-20 08:07:14.406 324 15425.60 236.65 53402.39 88888.00 2015-11-20 08:07:14.906 324 15425.59 236.70 53402.43 88888.00 2015-11-20 08:07:15.406 324 15425.58 236.71 53402.46 88888.00 2015-11-20 08:07:15.906 324 15425.56 236.67 53402.48 88888.00 2015-11-20 08:07:16.406 324 15425.52 236.68 53402.42 88888.00 2015-11-20 08:07:16.906 324 15425.47 236.79 53402.42 88888.00 2015-11-20 08:07:17.406 324 15425.46 236.77 53402.48 88888.00 2015-11-20 08:07:17.906 324 15425.45 236.79 53402.47 88888.00 2015-11-20 08:07:18.406 324 15425.47 236.81 53402.48 88888.00 2015-11-20 08:07:18.906 324 15425.46 236.90 53402.51 88888.00 2015-11-20 08:07:19.406 324 15425.47 236.90 53402.52 88888.00 2015-11-20 08:07:19.906 324 15425.50 236.89 53402.54 88888.00 2015-11-20 08:07:20.406 324 15425.45 236.85 53402.52 88888.00 2015-11-20 08:07:20.906 324 15425.42 236.74 53402.54 88888.00 2015-11-20 08:07:21.406 324 15425.42 236.71 53402.54 88888.00 2015-11-20 08:07:21.906 324 15425.51 236.72 53402.64 88888.00 2015-11-20 08:07:22.406 324 15425.53 236.71 53402.63 88888.00 2015-11-20 08:07:22.906 324 15425.50 236.73 53402.57 88888.00 2015-11-20 08:07:23.406 324 15425.49 236.77 53402.55 88888.00 2015-11-20 08:07:23.906 324 15425.53 236.71 53402.53 88888.00 2015-11-20 08:07:24.406 324 15425.54 236.71 53402.53 88888.00 2015-11-20 08:07:24.906 324 15425.58 236.74 53402.51 88888.00 2015-11-20 08:07:25.406 324 15425.59 236.75 53402.49 88888.00 2015-11-20 08:07:25.906 324 15425.59 236.68 53402.49 88888.00 2015-11-20 08:07:26.406 324 15425.58 236.73 53402.52 88888.00 2015-11-20 08:07:26.906 324 15425.51 236.77 53402.54 88888.00 2015-11-20 08:07:27.406 324 15425.54 236.76 53402.54 88888.00 2015-11-20 08:07:27.906 324 15425.60 236.73 53402.54 88888.00 2015-11-20 08:07:28.406 324 15425.62 236.68 53402.50 88888.00 2015-11-20 08:07:28.906 324 15425.61 236.65 53402.53 88888.00 2015-11-20 08:07:29.406 324 15425.64 236.73 53402.52 88888.00 2015-11-20 08:07:29.906 324 15425.61 236.72 53402.55 88888.00 2015-11-20 08:07:30.406 324 15425.62 236.71 53402.61 88888.00 2015-11-20 08:07:30.906 324 15425.62 236.67 53402.64 88888.00 2015-11-20 08:07:31.406 324 15425.64 236.68 53402.63 88888.00 2015-11-20 08:07:31.906 324 15425.67 236.67 53402.61 88888.00 2015-11-20 08:07:32.406 324 15425.70 236.64 53402.63 88888.00 2015-11-20 08:07:32.906 324 15425.73 236.63 53402.62 88888.00 2015-11-20 08:07:33.406 324 15425.70 236.66 53402.65 88888.00 2015-11-20 08:07:33.906 324 15425.69 236.64 53402.67 88888.00 2015-11-20 08:07:34.406 324 15425.74 236.64 53402.64 88888.00 2015-11-20 08:07:34.906 324 15425.74 236.66 53402.63 88888.00 2015-11-20 08:07:35.406 324 15425.68 236.64 53402.67 88888.00 2015-11-20 08:07:35.906 324 15425.63 236.76 53402.70 88888.00 2015-11-20 08:07:36.406 324 15425.62 236.75 53402.70 88888.00 2015-11-20 08:07:36.906 324 15425.56 236.71 53402.73 88888.00 2015-11-20 08:07:37.406 324 15425.68 236.70 53402.71 88888.00 2015-11-20 08:07:37.906 324 15425.67 236.71 53402.72 88888.00 2015-11-20 08:07:38.406 324 15425.63 236.70 53402.72 88888.00 2015-11-20 08:07:38.906 324 15425.63 236.73 53402.78 88888.00 2015-11-20 08:07:39.406 324 15425.64 236.82 53402.73 88888.00 2015-11-20 08:07:39.906 324 15425.65 236.80 53402.71 88888.00 2015-11-20 08:07:40.406 324 15425.61 236.80 53402.74 88888.00 2015-11-20 08:07:40.906 324 15425.59 236.79 53402.79 88888.00 2015-11-20 08:07:41.406 324 15425.61 236.76 53402.74 88888.00 2015-11-20 08:07:41.906 324 15425.61 236.76 53402.72 88888.00 2015-11-20 08:07:42.406 324 15425.63 236.79 53402.75 88888.00 2015-11-20 08:07:42.906 324 15425.69 236.82 53402.74 88888.00 2015-11-20 08:07:43.406 324 15425.71 236.84 53402.74 88888.00 2015-11-20 08:07:43.906 324 15425.68 236.83 53402.78 88888.00 2015-11-20 08:07:44.406 324 15425.67 236.83 53402.73 88888.00 2015-11-20 08:07:44.906 324 15425.62 236.80 53402.77 88888.00 2015-11-20 08:07:45.406 324 15425.60 236.84 53402.80 88888.00 2015-11-20 08:07:45.906 324 15425.58 236.85 53402.78 88888.00 2015-11-20 08:07:46.406 324 15425.56 236.82 53402.75 88888.00 2015-11-20 08:07:46.906 324 15425.58 236.84 53402.71 88888.00 2015-11-20 08:07:47.406 324 15425.59 236.99 53402.65 88888.00 2015-11-20 08:07:47.906 324 15425.60 237.02 53402.71 88888.00 2015-11-20 08:07:48.406 324 15425.62 236.98 53402.79 88888.00 2015-11-20 08:07:48.906 324 15425.64 236.87 53402.72 88888.00 2015-11-20 08:07:49.406 324 15425.64 236.83 53402.71 88888.00 2015-11-20 08:07:49.906 324 15425.65 236.84 53402.72 88888.00 2015-11-20 08:07:50.406 324 15425.69 236.85 53402.79 88888.00 2015-11-20 08:07:50.906 324 15425.70 236.89 53402.78 88888.00 2015-11-20 08:07:51.406 324 15425.71 236.89 53402.71 88888.00 2015-11-20 08:07:51.906 324 15425.73 236.88 53402.72 88888.00 2015-11-20 08:07:52.406 324 15425.76 236.90 53402.78 88888.00 2015-11-20 08:07:52.906 324 15425.79 236.88 53402.73 88888.00 2015-11-20 08:07:53.406 324 15425.74 236.88 53402.71 88888.00 2015-11-20 08:07:53.906 324 15425.77 236.89 53402.69 88888.00 2015-11-20 08:07:54.406 324 15425.77 236.89 53402.79 88888.00 2015-11-20 08:07:54.906 324 15425.85 236.93 53402.80 88888.00 2015-11-20 08:07:55.406 324 15425.81 236.94 53402.75 88888.00 2015-11-20 08:07:55.906 324 15425.79 236.96 53402.79 88888.00 2015-11-20 08:07:56.406 324 15425.82 236.96 53402.80 88888.00 2015-11-20 08:07:56.906 324 15425.85 236.98 53402.80 88888.00 2015-11-20 08:07:57.406 324 15425.89 236.98 53402.81 88888.00 2015-11-20 08:07:57.906 324 15425.89 236.97 53402.79 88888.00 2015-11-20 08:07:58.406 324 15425.88 237.02 53402.79 88888.00 2015-11-20 08:07:58.906 324 15425.94 237.10 53402.73 88888.00 2015-11-20 08:07:59.406 324 15425.95 237.14 53402.70 88888.00 2015-11-20 08:07:59.906 324 15425.95 237.14 53402.73 88888.00 2015-11-20 08:08:00.406 324 15425.95 237.08 53402.77 88888.00 2015-11-20 08:08:00.906 324 15425.98 237.28 53402.72 88888.00 2015-11-20 08:08:01.406 324 15425.99 237.36 53402.71 88888.00 2015-11-20 08:08:01.906 324 15425.98 237.36 53402.73 88888.00 2015-11-20 08:08:02.406 324 15426.00 237.39 53402.75 88888.00 2015-11-20 08:08:02.906 324 15426.00 237.42 53402.74 88888.00 2015-11-20 08:08:03.406 324 15426.04 237.44 53402.74 88888.00 2015-11-20 08:08:03.906 324 15426.10 237.43 53402.79 88888.00 2015-11-20 08:08:04.406 324 15426.14 237.43 53402.75 88888.00 2015-11-20 08:08:04.906 324 15426.12 237.45 53402.77 88888.00 2015-11-20 08:08:05.406 324 15426.13 237.50 53402.78 88888.00 2015-11-20 08:08:05.906 324 15426.14 237.56 53402.79 88888.00 2015-11-20 08:08:06.406 324 15426.16 237.56 53402.81 88888.00 2015-11-20 08:08:06.906 324 15426.19 237.58 53402.83 88888.00 2015-11-20 08:08:07.406 324 15426.26 237.62 53402.88 88888.00 2015-11-20 08:08:07.906 324 15426.27 237.62 53402.88 88888.00 2015-11-20 08:08:08.406 324 15426.31 237.65 53402.84 88888.00 2015-11-20 08:08:08.906 324 15426.32 237.65 53402.88 88888.00 2015-11-20 08:08:09.406 324 15426.33 237.70 53402.88 88888.00 2015-11-20 08:08:09.906 324 15426.36 237.70 53402.87 88888.00 2015-11-20 08:08:10.406 324 15426.36 237.66 53402.87 88888.00 2015-11-20 08:08:10.906 324 15426.37 237.51 53402.88 88888.00 2015-11-20 08:08:11.406 324 15426.42 237.54 53402.86 88888.00 2015-11-20 08:08:11.906 324 15426.45 237.57 53402.79 88888.00 2015-11-20 08:08:12.406 324 15426.53 237.53 53402.82 88888.00 2015-11-20 08:08:12.906 324 15426.50 237.54 53402.84 88888.00 2015-11-20 08:08:13.406 324 15426.51 237.59 53402.86 88888.00 2015-11-20 08:08:13.906 324 15426.49 237.63 53402.95 88888.00 2015-11-20 08:08:14.406 324 15426.48 237.78 53402.94 88888.00 2015-11-20 08:08:14.906 324 15426.51 237.86 53402.93 88888.00 2015-11-20 08:08:15.406 324 15426.55 237.87 53402.89 88888.00 2015-11-20 08:08:15.906 324 15426.60 237.88 53402.89 88888.00 2015-11-20 08:08:16.406 324 15426.59 237.87 53402.90 88888.00 2015-11-20 08:08:16.906 324 15426.60 237.88 53402.86 88888.00 2015-11-20 08:08:17.406 324 15426.68 237.91 53402.88 88888.00 2015-11-20 08:08:17.906 324 15426.65 237.88 53402.91 88888.00 2015-11-20 08:08:18.406 324 15426.69 237.89 53402.90 88888.00 2015-11-20 08:08:18.906 324 15426.70 237.79 53402.92 88888.00 2015-11-20 08:08:19.406 324 15426.70 237.67 53402.93 88888.00 2015-11-20 08:08:19.906 324 15426.73 237.65 53402.97 88888.00 2015-11-20 08:08:20.406 324 15426.78 237.70 53402.98 88888.00 2015-11-20 08:08:20.906 324 15426.74 237.74 53402.99 88888.00 2015-11-20 08:08:21.406 324 15426.73 237.72 53403.00 88888.00 2015-11-20 08:08:21.906 324 15426.71 237.72 53402.99 88888.00 2015-11-20 08:08:22.406 324 15426.73 237.69 53402.94 88888.00 2015-11-20 08:08:22.906 324 15426.81 237.70 53402.92 88888.00 2015-11-20 08:08:23.406 324 15426.81 237.70 53402.92 88888.00 2015-11-20 08:08:23.906 324 15426.80 237.69 53402.95 88888.00 2015-11-20 08:08:24.406 324 15426.81 237.67 53402.94 88888.00 2015-11-20 08:08:24.906 324 15426.81 237.67 53402.97 88888.00 2015-11-20 08:08:25.406 324 15426.81 237.69 53402.99 88888.00 2015-11-20 08:08:25.906 324 15426.83 237.67 53403.05 88888.00 2015-11-20 08:08:26.406 324 15426.87 237.68 53403.12 88888.00 2015-11-20 08:08:26.906 324 15426.87 237.70 53403.07 88888.00 2015-11-20 08:08:27.406 324 15426.90 237.68 53403.04 88888.00 2015-11-20 08:08:27.906 324 15426.95 237.75 53403.06 88888.00 2015-11-20 08:08:28.406 324 15426.91 237.79 53403.06 88888.00 2015-11-20 08:08:28.906 324 15426.91 237.84 53403.10 88888.00 2015-11-20 08:08:29.406 324 15426.96 237.83 53403.13 88888.00 2015-11-20 08:08:29.906 324 15426.99 237.79 53403.10 88888.00 2015-11-20 08:08:30.407 324 15426.98 237.79 53403.10 88888.00 2015-11-20 08:08:30.907 324 15426.97 237.80 53403.12 88888.00 2015-11-20 08:08:31.407 324 15427.04 237.80 53403.12 88888.00 2015-11-20 08:08:31.907 324 15427.07 237.79 53403.12 88888.00 2015-11-20 08:08:32.407 324 15427.08 237.76 53403.14 88888.00 2015-11-20 08:08:32.907 324 15427.09 237.74 53403.19 88888.00 2015-11-20 08:08:33.407 324 15427.12 237.71 53403.19 88888.00 2015-11-20 08:08:33.907 324 15427.08 237.75 53403.13 88888.00 2015-11-20 08:08:34.407 324 15427.13 237.69 53403.10 88888.00 2015-11-20 08:08:34.907 324 15427.18 237.59 53403.05 88888.00 2015-11-20 08:08:35.407 324 15427.22 237.59 53403.05 88888.00 2015-11-20 08:08:35.907 324 15427.24 237.66 53403.06 88888.00 2015-11-20 08:08:36.407 324 15427.25 237.82 53403.03 88888.00 2015-11-20 08:08:36.907 324 15427.25 237.86 53403.02 88888.00 2015-11-20 08:08:37.407 324 15427.21 237.85 53403.07 88888.00 2015-11-20 08:08:37.907 324 15427.27 237.85 53403.12 88888.00 2015-11-20 08:08:38.407 324 15427.35 237.89 53403.17 88888.00 2015-11-20 08:08:38.907 324 15427.39 237.96 53403.18 88888.00 2015-11-20 08:08:39.407 324 15427.40 237.97 53403.15 88888.00 2015-11-20 08:08:39.907 324 15427.40 237.96 53403.13 88888.00 2015-11-20 08:08:40.407 324 15427.41 237.97 53403.08 88888.00 2015-11-20 08:08:40.907 324 15427.42 238.06 53403.06 88888.00 2015-11-20 08:08:41.407 324 15427.45 238.08 53403.07 88888.00 2015-11-20 08:08:41.907 324 15427.48 238.08 53403.07 88888.00 2015-11-20 08:08:42.407 324 15427.50 238.06 53403.06 88888.00 2015-11-20 08:08:42.907 324 15427.59 238.05 53403.05 88888.00 2015-11-20 08:08:43.407 324 15427.63 238.06 53403.08 88888.00 2015-11-20 08:08:43.907 324 15427.63 238.04 53403.09 88888.00 2015-11-20 08:08:44.407 324 15427.64 237.92 53403.06 88888.00 2015-11-20 08:08:44.907 324 15427.67 237.91 53403.15 88888.00 2015-11-20 08:08:45.407 324 15427.68 237.89 53403.12 88888.00 2015-11-20 08:08:45.907 324 15427.72 237.88 53403.06 88888.00 2015-11-20 08:08:46.407 324 15427.77 237.87 53403.05 88888.00 2015-11-20 08:08:46.907 324 15427.80 237.89 53403.11 88888.00 2015-11-20 08:08:47.407 324 15427.80 237.92 53403.11 88888.00 2015-11-20 08:08:47.907 324 15427.80 237.94 53403.13 88888.00 2015-11-20 08:08:48.407 324 15427.80 237.97 53403.11 88888.00 2015-11-20 08:08:48.907 324 15427.89 237.96 53403.15 88888.00 2015-11-20 08:08:49.407 324 15427.91 238.01 53403.12 88888.00 2015-11-20 08:08:49.907 324 15427.89 238.14 53403.12 88888.00 2015-11-20 08:08:50.407 324 15427.96 238.17 53403.14 88888.00 2015-11-20 08:08:50.907 324 15428.02 238.03 53403.14 88888.00 2015-11-20 08:08:51.407 324 15428.03 237.93 53403.22 88888.00 2015-11-20 08:08:51.907 324 15428.03 237.92 53403.17 88888.00 2015-11-20 08:08:52.407 324 15427.98 237.97 53403.08 88888.00 2015-11-20 08:08:52.907 324 15427.99 238.01 53403.13 88888.00 2015-11-20 08:08:53.407 324 15428.04 238.02 53403.15 88888.00 2015-11-20 08:08:53.907 324 15428.04 238.03 53403.20 88888.00 2015-11-20 08:08:54.407 324 15428.07 238.06 53403.22 88888.00 2015-11-20 08:08:54.907 324 15428.06 238.18 53403.17 88888.00 2015-11-20 08:08:55.407 324 15428.09 238.13 53403.21 88888.00 2015-11-20 08:08:55.907 324 15428.14 238.09 53403.22 88888.00 2015-11-20 08:08:56.407 324 15428.15 238.10 53403.23 88888.00 2015-11-20 08:08:56.907 324 15428.17 238.08 53403.21 88888.00 2015-11-20 08:08:57.407 324 15428.21 238.10 53403.22 88888.00 2015-11-20 08:08:57.907 324 15428.23 238.19 53403.32 88888.00 2015-11-20 08:08:58.407 324 15428.26 238.22 53403.26 88888.00 2015-11-20 08:08:58.907 324 15428.23 238.21 53403.22 88888.00 2015-11-20 08:08:59.407 324 15428.23 238.14 53403.21 88888.00 2015-11-20 08:08:59.907 324 15428.23 238.12 53403.21 88888.00 2015-11-20 08:09:00.407 324 15428.25 238.11 53403.19 88888.00 2015-11-20 08:09:00.907 324 15428.26 238.08 53403.13 88888.00 2015-11-20 08:09:01.407 324 15428.23 238.05 53403.20 88888.00 2015-11-20 08:09:01.907 324 15428.30 238.04 53403.25 88888.00 2015-11-20 08:09:02.407 324 15428.36 238.04 53403.28 88888.00 2015-11-20 08:09:02.907 324 15428.31 238.09 53403.27 88888.00 2015-11-20 08:09:03.407 324 15428.29 238.18 53403.26 88888.00 2015-11-20 08:09:03.907 324 15428.30 238.30 53403.28 88888.00 2015-11-20 08:09:04.407 324 15428.34 238.24 53403.30 88888.00 2015-11-20 08:09:04.907 324 15428.32 238.06 53403.24 88888.00 2015-11-20 08:09:05.407 324 15428.25 238.03 53403.22 88888.00 2015-11-20 08:09:05.907 324 15428.30 238.10 53403.25 88888.00 2015-11-20 08:09:06.407 324 15428.38 238.02 53403.31 88888.00 2015-11-20 08:09:06.907 324 15428.42 237.97 53403.30 88888.00 2015-11-20 08:09:07.407 324 15428.39 237.91 53403.32 88888.00 2015-11-20 08:09:07.907 324 15428.44 237.93 53403.34 88888.00 2015-11-20 08:09:08.407 324 15428.44 237.97 53403.37 88888.00 2015-11-20 08:09:08.907 324 15428.49 237.96 53403.38 88888.00 2015-11-20 08:09:09.407 324 15428.43 238.02 53403.33 88888.00 2015-11-20 08:09:09.907 324 15428.41 238.04 53403.23 88888.00 2015-11-20 08:09:10.407 324 15428.45 238.04 53403.29 88888.00 2015-11-20 08:09:10.907 324 15428.49 238.01 53403.32 88888.00 2015-11-20 08:09:11.407 324 15428.50 237.97 53403.31 88888.00 2015-11-20 08:09:11.907 324 15428.49 238.00 53403.38 88888.00 2015-11-20 08:09:12.407 324 15428.51 238.02 53403.34 88888.00 2015-11-20 08:09:12.907 324 15428.53 238.02 53403.38 88888.00 2015-11-20 08:09:13.407 324 15428.57 238.02 53403.46 88888.00 2015-11-20 08:09:13.907 324 15428.57 237.96 53403.48 88888.00 2015-11-20 08:09:14.407 324 15428.57 238.01 53403.44 88888.00 2015-11-20 08:09:14.907 324 15428.57 238.05 53403.41 88888.00 2015-11-20 08:09:15.407 324 15428.65 238.04 53403.43 88888.00 2015-11-20 08:09:15.907 324 15428.68 238.12 53403.49 88888.00 2015-11-20 08:09:16.407 324 15428.66 238.26 53403.41 88888.00 2015-11-20 08:09:16.907 324 15428.67 238.29 53403.41 88888.00 2015-11-20 08:09:17.407 324 15428.67 238.28 53403.47 88888.00 2015-11-20 08:09:17.907 324 15428.63 238.28 53403.44 88888.00 2015-11-20 08:09:18.407 324 15428.66 238.23 53403.48 88888.00 2015-11-20 08:09:18.907 324 15428.71 238.12 53403.48 88888.00 2015-11-20 08:09:19.407 324 15428.73 238.08 53403.47 88888.00 2015-11-20 08:09:19.907 324 15428.76 238.12 53403.54 88888.00 2015-11-20 08:09:20.407 324 15428.81 238.09 53403.64 88888.00 2015-11-20 08:09:20.907 324 15428.80 238.10 53403.60 88888.00 2015-11-20 08:09:21.407 324 15428.80 238.05 53403.59 88888.00 2015-11-20 08:09:21.907 324 15428.84 238.09 53403.49 88888.00 2015-11-20 08:09:22.407 324 15428.86 238.12 53403.48 88888.00 2015-11-20 08:09:22.907 324 15428.89 238.09 53403.51 88888.00 2015-11-20 08:09:23.407 324 15428.91 238.10 53403.52 88888.00 2015-11-20 08:09:23.907 324 15428.90 238.08 53403.57 88888.00 2015-11-20 08:09:24.407 324 15428.90 238.09 53403.58 88888.00 2015-11-20 08:09:24.907 324 15428.89 238.10 53403.57 88888.00 2015-11-20 08:09:25.407 324 15428.90 238.15 53403.58 88888.00 2015-11-20 08:09:25.907 324 15428.98 238.14 53403.64 88888.00 2015-11-20 08:09:26.407 324 15429.00 238.11 53403.67 88888.00 2015-11-20 08:09:26.907 324 15429.02 238.15 53403.66 88888.00 2015-11-20 08:09:27.407 324 15429.06 238.14 53403.64 88888.00 2015-11-20 08:09:27.907 324 15429.06 238.13 53403.64 88888.00 2015-11-20 08:09:28.407 324 15429.05 238.13 53403.74 88888.00 2015-11-20 08:09:28.907 324 15429.08 238.19 53403.80 88888.00 2015-11-20 08:09:29.407 324 15429.06 238.29 53403.81 88888.00 2015-11-20 08:09:29.907 324 15429.07 238.24 53403.83 88888.00 2015-11-20 08:09:30.407 324 15429.13 238.11 53403.82 88888.00 2015-11-20 08:09:30.907 324 15429.11 238.12 53403.76 88888.00 2015-11-20 08:09:31.407 324 15429.15 238.10 53403.82 88888.00 2015-11-20 08:09:31.907 324 15429.22 238.11 53403.92 88888.00 2015-11-20 08:09:32.407 324 15429.20 238.06 53403.92 88888.00 2015-11-20 08:09:32.907 324 15429.17 238.19 53403.96 88888.00 2015-11-20 08:09:33.407 324 15429.18 238.30 53403.94 88888.00 2015-11-20 08:09:33.907 324 15429.18 238.32 53403.91 88888.00 2015-11-20 08:09:34.407 324 15429.21 238.32 53403.85 88888.00 2015-11-20 08:09:34.907 324 15429.21 238.28 53403.87 88888.00 2015-11-20 08:09:35.407 324 15429.27 238.21 53403.90 88888.00 2015-11-20 08:09:35.907 324 15429.30 238.20 53403.93 88888.00 2015-11-20 08:09:36.407 324 15429.31 238.09 53403.94 88888.00 2015-11-20 08:09:36.907 324 15429.26 237.95 53403.88 88888.00 2015-11-20 08:09:37.407 324 15429.35 237.91 53403.94 88888.00 2015-11-20 08:09:37.907 324 15429.36 237.98 53403.95 88888.00 2015-11-20 08:09:38.407 324 15429.39 238.00 53404.04 88888.00 2015-11-20 08:09:38.907 324 15429.39 237.95 53404.07 88888.00 2015-11-20 08:09:39.407 324 15429.39 237.93 53404.06 88888.00 2015-11-20 08:09:39.907 324 15429.41 237.89 53404.04 88888.00 2015-11-20 08:09:40.407 324 15429.41 237.88 53404.05 88888.00 2015-11-20 08:09:40.907 324 15429.43 237.86 53404.14 88888.00 2015-11-20 08:09:41.407 324 15429.43 237.91 53404.13 88888.00 2015-11-20 08:09:41.907 324 15429.43 237.94 53404.10 88888.00 2015-11-20 08:09:42.407 324 15429.45 237.93 53404.07 88888.00 2015-11-20 08:09:42.907 324 15429.47 237.92 53404.12 88888.00 2015-11-20 08:09:43.407 324 15429.42 237.93 53404.12 88888.00 2015-11-20 08:09:43.907 324 15429.33 237.93 53404.16 88888.00 2015-11-20 08:09:44.407 324 15429.36 237.88 53404.22 88888.00 2015-11-20 08:09:44.907 324 15429.40 237.87 53404.23 88888.00 2015-11-20 08:09:45.407 324 15429.36 237.93 53404.29 88888.00 2015-11-20 08:09:45.907 324 15429.39 237.96 53404.33 88888.00 2015-11-20 08:09:46.407 324 15429.42 237.95 53404.34 88888.00 2015-11-20 08:09:46.907 324 15429.38 238.05 53404.29 88888.00 2015-11-20 08:09:47.407 324 15429.41 238.10 53404.31 88888.00 2015-11-20 08:09:47.907 324 15429.45 238.11 53404.41 88888.00 2015-11-20 08:09:48.407 324 15429.44 238.12 53404.41 88888.00 2015-11-20 08:09:48.907 324 15429.48 238.11 53404.43 88888.00 2015-11-20 08:09:49.407 324 15429.48 238.06 53404.43 88888.00 2015-11-20 08:09:49.907 324 15429.48 237.95 53404.48 88888.00 2015-11-20 08:09:50.407 324 15429.50 237.92 53404.49 88888.00 2015-11-20 08:09:50.907 324 15429.51 237.85 53404.51 88888.00 2015-11-20 08:09:51.407 324 15429.51 237.83 53404.51 88888.00 2015-11-20 08:09:51.907 324 15429.51 237.83 53404.54 88888.00 2015-11-20 08:09:52.407 324 15429.50 237.83 53404.52 88888.00 2015-11-20 08:09:52.907 324 15429.51 237.86 53404.55 88888.00 2015-11-20 08:09:53.407 324 15429.53 237.88 53404.58 88888.00 2015-11-20 08:09:53.907 324 15429.58 237.86 53404.55 88888.00 2015-11-20 08:09:54.407 324 15429.57 237.92 53404.59 88888.00 2015-11-20 08:09:54.907 324 15429.56 237.92 53404.62 88888.00 2015-11-20 08:09:55.407 324 15429.53 237.92 53404.62 88888.00 2015-11-20 08:09:55.907 324 15429.59 237.89 53404.65 88888.00 2015-11-20 08:09:56.407 324 15429.61 237.91 53404.70 88888.00 2015-11-20 08:09:56.907 324 15429.65 237.89 53404.69 88888.00 2015-11-20 08:09:57.407 324 15429.65 237.92 53404.68 88888.00 2015-11-20 08:09:57.907 324 15429.63 237.93 53404.67 88888.00 2015-11-20 08:09:58.407 324 15429.63 237.91 53404.67 88888.00 2015-11-20 08:09:58.907 324 15429.65 237.88 53404.68 88888.00 2015-11-20 08:09:59.407 324 15429.75 237.94 53404.72 88888.00 2015-11-20 08:09:59.907 324 15429.75 237.95 53404.72 88888.00 2015-11-20 08:10:00.407 324 15429.76 237.93 53404.79 88888.00 2015-11-20 08:10:00.907 324 15429.78 237.92 53404.83 88888.00 2015-11-20 08:10:01.407 324 15429.79 237.87 53404.83 88888.00 2015-11-20 08:10:01.907 324 15429.77 237.80 53404.89 88888.00 2015-11-20 08:10:02.407 324 15429.78 237.86 53404.87 88888.00 2015-11-20 08:10:02.907 324 15429.83 237.85 53404.85 88888.00 2015-11-20 08:10:03.407 324 15429.80 237.82 53404.84 88888.00 2015-11-20 08:10:03.907 324 15429.78 237.80 53404.85 88888.00 2015-11-20 08:10:04.407 324 15429.79 237.79 53404.87 88888.00 2015-11-20 08:10:04.907 324 15429.80 237.79 53404.90 88888.00 2015-11-20 08:10:05.407 324 15429.86 237.85 53404.84 88888.00 2015-11-20 08:10:05.907 324 15429.90 237.85 53404.83 88888.00 2015-11-20 08:10:06.407 324 15429.93 237.80 53404.84 88888.00 2015-11-20 08:10:06.907 324 15429.97 237.79 53404.93 88888.00 2015-11-20 08:10:07.407 324 15430.02 237.79 53404.97 88888.00 2015-11-20 08:10:07.907 324 15429.97 237.80 53405.02 88888.00 2015-11-20 08:10:08.407 324 15430.03 237.83 53404.99 88888.00 2015-11-20 08:10:08.907 324 15430.08 237.80 53404.97 88888.00 2015-11-20 08:10:09.407 324 15430.12 237.79 53404.95 88888.00 2015-11-20 08:10:09.907 324 15430.11 237.84 53404.96 88888.00 2015-11-20 08:10:10.407 324 15430.08 237.88 53404.99 88888.00 2015-11-20 08:10:10.907 324 15430.05 237.87 53404.99 88888.00 2015-11-20 08:10:11.407 324 15430.07 237.84 53404.96 88888.00 2015-11-20 08:10:11.907 324 15430.10 237.86 53405.02 88888.00 2015-11-20 08:10:12.407 324 15430.11 237.87 53405.11 88888.00 2015-11-20 08:10:12.907 324 15430.12 237.84 53405.08 88888.00 2015-11-20 08:10:13.407 324 15430.14 237.80 53405.02 88888.00 2015-11-20 08:10:13.907 324 15430.17 237.83 53405.05 88888.00 2015-11-20 08:10:14.407 324 15430.15 237.82 53405.09 88888.00 2015-11-20 08:10:14.907 324 15430.19 237.83 53405.11 88888.00 2015-11-20 08:10:15.407 324 15430.19 237.82 53405.08 88888.00 2015-11-20 08:10:15.907 324 15430.16 237.82 53405.07 88888.00 2015-11-20 08:10:16.407 324 15430.21 237.84 53405.02 88888.00 2015-11-20 08:10:16.907 324 15430.25 237.80 53404.93 88888.00 2015-11-20 08:10:17.407 324 15430.21 237.82 53404.99 88888.00 2015-11-20 08:10:17.907 324 15430.17 237.83 53405.08 88888.00 2015-11-20 08:10:18.407 324 15430.20 237.87 53405.08 88888.00 2015-11-20 08:10:18.907 324 15430.24 237.87 53405.15 88888.00 2015-11-20 08:10:19.407 324 15430.26 237.89 53405.22 88888.00 2015-11-20 08:10:19.907 324 15430.32 238.02 53405.17 88888.00 2015-11-20 08:10:20.407 324 15430.31 238.05 53405.15 88888.00 2015-11-20 08:10:20.907 324 15430.26 238.00 53405.15 88888.00 2015-11-20 08:10:21.407 324 15430.28 237.89 53405.16 88888.00 2015-11-20 08:10:21.907 324 15430.26 237.83 53405.14 88888.00 2015-11-20 08:10:22.407 324 15430.25 237.78 53405.11 88888.00 2015-11-20 08:10:22.907 324 15430.30 237.79 53405.17 88888.00 2015-11-20 08:10:23.407 324 15430.30 237.79 53405.13 88888.00 2015-11-20 08:10:23.907 324 15430.25 237.76 53405.08 88888.00 2015-11-20 08:10:24.407 324 15430.32 237.76 53405.13 88888.00 2015-11-20 08:10:24.907 324 15430.34 237.77 53405.16 88888.00 2015-11-20 08:10:25.407 324 15430.35 237.78 53405.22 88888.00 2015-11-20 08:10:25.907 324 15430.34 237.71 53405.29 88888.00 2015-11-20 08:10:26.407 324 15430.37 237.66 53405.31 88888.00 2015-11-20 08:10:26.907 324 15430.35 237.62 53405.29 88888.00 2015-11-20 08:10:27.407 324 15430.34 237.65 53405.30 88888.00 2015-11-20 08:10:27.907 324 15430.35 237.68 53405.25 88888.00 2015-11-20 08:10:28.407 324 15430.38 237.67 53405.24 88888.00 2015-11-20 08:10:28.907 324 15430.38 237.60 53405.30 88888.00 2015-11-20 08:10:29.407 324 15430.40 237.54 53405.27 88888.00 2015-11-20 08:10:29.907 324 15430.40 237.57 53405.27 88888.00 2015-11-20 08:10:30.407 324 15430.40 237.61 53405.27 88888.00 2015-11-20 08:10:30.907 324 15430.41 237.60 53405.33 88888.00 2015-11-20 08:10:31.407 324 15430.40 237.59 53405.32 88888.00 2015-11-20 08:10:31.907 324 15430.37 237.58 53405.32 88888.00 2015-11-20 08:10:32.407 324 15430.32 237.52 53405.32 88888.00 2015-11-20 08:10:32.907 324 15430.32 237.49 53405.27 88888.00 2015-11-20 08:10:33.407 324 15430.37 237.50 53405.23 88888.00 2015-11-20 08:10:33.907 324 15430.39 237.48 53405.27 88888.00 2015-11-20 08:10:34.407 324 15430.39 237.48 53405.31 88888.00 2015-11-20 08:10:34.907 324 15430.37 237.48 53405.22 88888.00 2015-11-20 08:10:35.407 324 15430.37 237.46 53405.26 88888.00 2015-11-20 08:10:35.907 324 15430.35 237.43 53405.27 88888.00 2015-11-20 08:10:36.407 324 15430.35 237.37 53405.24 88888.00 2015-11-20 08:10:36.907 324 15430.33 237.37 53405.25 88888.00 2015-11-20 08:10:37.407 324 15430.35 237.40 53405.29 88888.00 2015-11-20 08:10:37.907 324 15430.43 237.36 53405.34 88888.00 2015-11-20 08:10:38.407 324 15430.41 237.37 53405.36 88888.00 2015-11-20 08:10:38.907 324 15430.34 237.37 53405.37 88888.00 2015-11-20 08:10:39.407 324 15430.30 237.35 53405.31 88888.00 2015-11-20 08:10:39.907 324 15430.30 237.36 53405.26 88888.00 2015-11-20 08:10:40.407 324 15430.32 237.37 53405.29 88888.00 2015-11-20 08:10:40.907 324 15430.35 237.39 53405.27 88888.00 2015-11-20 08:10:41.407 324 15430.43 237.40 53405.22 88888.00 2015-11-20 08:10:41.907 324 15430.41 237.37 53405.23 88888.00 2015-11-20 08:10:42.407 324 15430.41 237.39 53405.28 88888.00 2015-11-20 08:10:42.907 324 15430.41 237.41 53405.31 88888.00 2015-11-20 08:10:43.407 324 15430.44 237.41 53405.27 88888.00 2015-11-20 08:10:43.907 324 15430.46 237.37 53405.29 88888.00 2015-11-20 08:10:44.407 324 15430.48 237.34 53405.25 88888.00 2015-11-20 08:10:44.907 324 15430.53 237.37 53405.21 88888.00 2015-11-20 08:10:45.407 324 15430.50 237.34 53405.22 88888.00 2015-11-20 08:10:45.907 324 15430.52 237.37 53405.24 88888.00 2015-11-20 08:10:46.407 324 15430.57 237.40 53405.20 88888.00 2015-11-20 08:10:46.907 324 15430.57 237.37 53405.25 88888.00 2015-11-20 08:10:47.407 324 15430.56 237.40 53405.26 88888.00 2015-11-20 08:10:47.907 324 15430.56 237.40 53405.26 88888.00 2015-11-20 08:10:48.407 324 15430.53 237.35 53405.28 88888.00 2015-11-20 08:10:48.907 324 15430.50 237.34 53405.26 88888.00 2015-11-20 08:10:49.407 324 15430.49 237.31 53405.29 88888.00 2015-11-20 08:10:49.907 324 15430.53 237.33 53405.31 88888.00 2015-11-20 08:10:50.407 324 15430.57 237.33 53405.24 88888.00 2015-11-20 08:10:50.907 324 15430.60 237.33 53405.25 88888.00 2015-11-20 08:10:51.407 324 15430.59 237.31 53405.21 88888.00 2015-11-20 08:10:51.907 324 15430.56 237.30 53405.24 88888.00 2015-11-20 08:10:52.407 324 15430.58 237.28 53405.29 88888.00 2015-11-20 08:10:52.907 324 15430.62 237.27 53405.31 88888.00 2015-11-20 08:10:53.407 324 15430.61 237.28 53405.30 88888.00 2015-11-20 08:10:53.907 324 15430.61 237.26 53405.30 88888.00 2015-11-20 08:10:54.407 324 15430.66 237.26 53405.28 88888.00 2015-11-20 08:10:54.907 324 15430.69 237.19 53405.28 88888.00 2015-11-20 08:10:55.407 324 15430.68 237.20 53405.31 88888.00 2015-11-20 08:10:55.907 324 15430.70 237.24 53405.27 88888.00 2015-11-20 08:10:56.407 324 15430.68 237.22 53405.26 88888.00 2015-11-20 08:10:56.907 324 15430.71 237.26 53405.27 88888.00 2015-11-20 08:10:57.407 324 15430.77 237.32 53405.25 88888.00 2015-11-20 08:10:57.907 324 15430.74 237.34 53405.22 88888.00 2015-11-20 08:10:58.407 324 15430.74 237.36 53405.25 88888.00 2015-11-20 08:10:58.907 324 15430.69 237.27 53405.31 88888.00 2015-11-20 08:10:59.407 324 15430.68 237.15 53405.33 88888.00 2015-11-20 08:10:59.907 324 15430.73 237.13 53405.36 88888.00 2015-11-20 08:11:00.407 324 15430.75 237.11 53405.29 88888.00 2015-11-20 08:11:00.907 324 15430.80 237.10 53405.25 88888.00 2015-11-20 08:11:01.407 324 15430.84 237.13 53405.26 88888.00 2015-11-20 08:11:01.907 324 15430.83 237.10 53405.24 88888.00 2015-11-20 08:11:02.407 324 15430.87 237.19 53405.24 88888.00 2015-11-20 08:11:02.907 324 15430.93 237.30 53405.21 88888.00 2015-11-20 08:11:03.407 324 15430.93 237.31 53405.20 88888.00 2015-11-20 08:11:03.907 324 15430.86 237.34 53405.20 88888.00 2015-11-20 08:11:04.407 324 15430.86 237.33 53405.21 88888.00 2015-11-20 08:11:04.907 324 15430.90 237.24 53405.19 88888.00 2015-11-20 08:11:05.407 324 15430.88 237.08 53405.24 88888.00 2015-11-20 08:11:05.907 324 15430.95 237.00 53405.25 88888.00 2015-11-20 08:11:06.407 324 15430.93 236.96 53405.26 88888.00 2015-11-20 08:11:06.907 324 15430.90 236.97 53405.25 88888.00 2015-11-20 08:11:07.407 324 15430.90 237.05 53405.23 88888.00 2015-11-20 08:11:07.907 324 15430.90 237.20 53405.28 88888.00 2015-11-20 08:11:08.407 324 15430.93 237.27 53405.34 88888.00 2015-11-20 08:11:08.907 324 15430.95 237.25 53405.33 88888.00 2015-11-20 08:11:09.407 324 15430.97 237.15 53405.32 88888.00 2015-11-20 08:11:09.907 324 15430.98 237.00 53405.26 88888.00 2015-11-20 08:11:10.407 324 15430.96 237.06 53405.26 88888.00 2015-11-20 08:11:10.907 324 15431.02 237.05 53405.24 88888.00 2015-11-20 08:11:11.407 324 15431.01 236.98 53405.27 88888.00 2015-11-20 08:11:11.907 324 15430.97 236.96 53405.30 88888.00 2015-11-20 08:11:12.407 324 15430.99 236.92 53405.32 88888.00 2015-11-20 08:11:12.907 324 15431.01 236.97 53405.32 88888.00 2015-11-20 08:11:13.407 324 15431.01 236.96 53405.31 88888.00 2015-11-20 08:11:13.907 324 15430.99 237.00 53405.31 88888.00 2015-11-20 08:11:14.407 324 15431.02 237.11 53405.30 88888.00 2015-11-20 08:11:14.907 324 15431.01 237.13 53405.31 88888.00 2015-11-20 08:11:15.407 324 15430.98 237.09 53405.33 88888.00 2015-11-20 08:11:15.907 324 15430.99 237.05 53405.32 88888.00 2015-11-20 08:11:16.407 324 15430.97 236.91 53405.28 88888.00 2015-11-20 08:11:16.907 324 15431.03 236.88 53405.30 88888.00 2015-11-20 08:11:17.407 324 15430.99 236.83 53405.34 88888.00 2015-11-20 08:11:17.907 324 15430.94 236.81 53405.42 88888.00 2015-11-20 08:11:18.407 324 15430.90 236.83 53405.46 88888.00 2015-11-20 08:11:18.907 324 15430.94 236.82 53405.45 88888.00 2015-11-20 08:11:19.407 324 15430.92 236.81 53405.36 88888.00 2015-11-20 08:11:19.907 324 15430.96 236.83 53405.36 88888.00 2015-11-20 08:11:20.407 324 15431.05 236.80 53405.36 88888.00 2015-11-20 08:11:20.907 324 15431.06 236.75 53405.28 88888.00 2015-11-20 08:11:21.407 324 15431.04 236.72 53405.31 88888.00 2015-11-20 08:11:21.907 324 15431.03 236.71 53405.31 88888.00 2015-11-20 08:11:22.407 324 15431.01 236.74 53405.29 88888.00 2015-11-20 08:11:22.907 324 15431.06 236.73 53405.32 88888.00 2015-11-20 08:11:23.407 324 15431.04 236.72 53405.32 88888.00 2015-11-20 08:11:23.907 324 15431.03 236.70 53405.44 88888.00 2015-11-20 08:11:24.407 324 15431.01 236.68 53405.45 88888.00 2015-11-20 08:11:24.907 324 15431.01 236.75 53405.49 88888.00 2015-11-20 08:11:25.407 324 15431.02 236.74 53405.47 88888.00 2015-11-20 08:11:25.907 324 15431.02 236.67 53405.47 88888.00 2015-11-20 08:11:26.407 324 15431.02 236.65 53405.41 88888.00 2015-11-20 08:11:26.907 324 15431.03 236.65 53405.40 88888.00 2015-11-20 08:11:27.407 324 15431.04 236.63 53405.43 88888.00 2015-11-20 08:11:27.907 324 15431.05 236.58 53405.41 88888.00 2015-11-20 08:11:28.407 324 15431.08 236.57 53405.41 88888.00 2015-11-20 08:11:28.907 324 15431.10 236.55 53405.37 88888.00 2015-11-20 08:11:29.407 324 15431.06 236.57 53405.41 88888.00 2015-11-20 08:11:29.907 324 15431.05 236.54 53405.45 88888.00 2015-11-20 08:11:30.407 324 15431.10 236.55 53405.51 88888.00 2015-11-20 08:11:30.907 324 15431.15 236.53 53405.54 88888.00 2015-11-20 08:11:31.407 324 15431.16 236.51 53405.50 88888.00 2015-11-20 08:11:31.907 324 15431.11 236.51 53405.48 88888.00 2015-11-20 08:11:32.407 324 15431.05 236.47 53405.52 88888.00 2015-11-20 08:11:32.907 324 15431.05 236.50 53405.48 88888.00 2015-11-20 08:11:33.407 324 15431.01 236.50 53405.50 88888.00 2015-11-20 08:11:33.907 324 15430.97 236.55 53405.48 88888.00 2015-11-20 08:11:34.407 324 15430.97 236.64 53405.44 88888.00 2015-11-20 08:11:34.907 324 15430.99 236.59 53405.41 88888.00 2015-11-20 08:11:35.407 324 15430.99 236.57 53405.37 88888.00 2015-11-20 08:11:35.907 324 15430.98 236.57 53405.37 88888.00 2015-11-20 08:11:36.407 324 15430.95 236.46 53405.37 88888.00 2015-11-20 08:11:36.907 324 15430.94 236.41 53405.43 88888.00 2015-11-20 08:11:37.407 324 15431.01 236.37 53405.41 88888.00 2015-11-20 08:11:37.907 324 15430.98 236.36 53405.37 88888.00 2015-11-20 08:11:38.407 324 15430.95 236.33 53405.37 88888.00 2015-11-20 08:11:38.907 324 15430.94 236.30 53405.41 88888.00 2015-11-20 08:11:39.407 324 15430.93 236.27 53405.44 88888.00 2015-11-20 08:11:39.907 324 15430.89 236.27 53405.41 88888.00 2015-11-20 08:11:40.407 324 15430.93 236.28 53405.37 88888.00 2015-11-20 08:11:40.907 324 15430.97 236.29 53405.39 88888.00 2015-11-20 08:11:41.407 324 15430.96 236.28 53405.39 88888.00 2015-11-20 08:11:41.907 324 15430.94 236.25 53405.37 88888.00 2015-11-20 08:11:42.407 324 15430.94 236.25 53405.33 88888.00 2015-11-20 08:11:42.907 324 15431.02 236.25 53405.35 88888.00 2015-11-20 08:11:43.407 324 15430.99 236.19 53405.45 88888.00 2015-11-20 08:11:43.907 324 15430.96 236.13 53405.44 88888.00 2015-11-20 08:11:44.407 324 15430.97 236.11 53405.37 88888.00 2015-11-20 08:11:44.907 324 15430.92 236.05 53405.32 88888.00 2015-11-20 08:11:45.407 324 15430.82 236.04 53405.31 88888.00 2015-11-20 08:11:45.907 324 15430.83 236.02 53405.36 88888.00 2015-11-20 08:11:46.407 324 15430.84 236.01 53405.41 88888.00 2015-11-20 08:11:46.907 324 15430.77 236.02 53405.40 88888.00 2015-11-20 08:11:47.407 324 15430.77 236.01 53405.41 88888.00 2015-11-20 08:11:47.907 324 15430.77 235.98 53405.41 88888.00 2015-11-20 08:11:48.407 324 15430.76 235.97 53405.42 88888.00 2015-11-20 08:11:48.907 324 15430.79 235.98 53405.41 88888.00 2015-11-20 08:11:49.407 324 15430.80 236.09 53405.43 88888.00 2015-11-20 08:11:49.907 324 15430.68 236.12 53405.45 88888.00 2015-11-20 08:11:50.407 324 15430.71 236.12 53405.45 88888.00 2015-11-20 08:11:50.907 324 15430.76 236.09 53405.43 88888.00 2015-11-20 08:11:51.407 324 15430.70 236.09 53405.34 88888.00 2015-11-20 08:11:51.907 324 15430.69 236.06 53405.33 88888.00 2015-11-20 08:11:52.407 324 15430.69 236.07 53405.31 88888.00 2015-11-20 08:11:52.907 324 15430.65 236.06 53405.32 88888.00 2015-11-20 08:11:53.407 324 15430.57 236.02 53405.33 88888.00 2015-11-20 08:11:53.907 324 15430.65 236.02 53405.25 88888.00 2015-11-20 08:11:54.407 324 15430.66 236.03 53405.17 88888.00 2015-11-20 08:11:54.907 324 15430.57 235.92 53405.23 88888.00 2015-11-20 08:11:55.407 324 15430.52 235.77 53405.25 88888.00 2015-11-20 08:11:55.907 324 15430.57 235.75 53405.28 88888.00 2015-11-20 08:11:56.407 324 15430.58 235.73 53405.27 88888.00 2015-11-20 08:11:56.907 324 15430.64 235.75 53405.32 88888.00 2015-11-20 08:11:57.407 324 15430.67 235.76 53405.32 88888.00 2015-11-20 08:11:57.907 324 15430.57 235.79 53405.30 88888.00 2015-11-20 08:11:58.407 324 15430.51 235.73 53405.29 88888.00 2015-11-20 08:11:58.907 324 15430.50 235.68 53405.26 88888.00 2015-11-20 08:11:59.407 324 15430.57 235.60 53405.27 88888.00 2015-11-20 08:11:59.907 324 15430.62 235.54 53405.29 88888.00 2015-11-20 08:12:00.407 324 15430.61 235.62 53405.32 88888.00 2015-11-20 08:12:00.907 324 15430.58 235.67 53405.30 88888.00 2015-11-20 08:12:01.407 324 15430.61 235.68 53405.27 88888.00 2015-11-20 08:12:01.907 324 15430.62 235.62 53405.26 88888.00 2015-11-20 08:12:02.407 324 15430.59 235.60 53405.24 88888.00 2015-11-20 08:12:02.907 324 15430.56 235.67 53405.23 88888.00 2015-11-20 08:12:03.407 324 15430.55 235.72 53405.19 88888.00 2015-11-20 08:12:03.907 324 15430.56 235.73 53405.22 88888.00 2015-11-20 08:12:04.407 324 15430.52 235.64 53405.22 88888.00 2015-11-20 08:12:04.907 324 15430.42 235.49 53405.20 88888.00 2015-11-20 08:12:05.407 324 15430.38 235.43 53405.21 88888.00 2015-11-20 08:12:05.907 324 15430.33 235.41 53405.17 88888.00 2015-11-20 08:12:06.407 324 15430.29 235.44 53405.17 88888.00 2015-11-20 08:12:06.907 324 15430.30 235.44 53405.23 88888.00 2015-11-20 08:12:07.407 324 15430.32 235.40 53405.25 88888.00 2015-11-20 08:12:07.907 324 15430.31 235.37 53405.27 88888.00 2015-11-20 08:12:08.407 324 15430.28 235.36 53405.28 88888.00 2015-11-20 08:12:08.907 324 15430.24 235.42 53405.24 88888.00 2015-11-20 08:12:09.407 324 15430.23 235.52 53405.17 88888.00 2015-11-20 08:12:09.907 324 15430.26 235.58 53405.21 88888.00 2015-11-20 08:12:10.407 324 15430.26 235.56 53405.21 88888.00 2015-11-20 08:12:10.907 324 15430.24 235.56 53405.21 88888.00 2015-11-20 08:12:11.407 324 15430.21 235.63 53405.26 88888.00 2015-11-20 08:12:11.907 324 15430.22 235.68 53405.25 88888.00 2015-11-20 08:12:12.407 324 15430.22 235.67 53405.22 88888.00 2015-11-20 08:12:12.907 324 15430.25 235.66 53405.26 88888.00 2015-11-20 08:12:13.407 324 15430.31 235.69 53405.34 88888.00 2015-11-20 08:12:13.907 324 15430.26 235.67 53405.34 88888.00 2015-11-20 08:12:14.407 324 15430.28 235.54 53405.35 88888.00 2015-11-20 08:12:14.907 324 15430.25 235.47 53405.33 88888.00 2015-11-20 08:12:15.407 324 15430.20 235.50 53405.31 88888.00 2015-11-20 08:12:15.907 324 15430.17 235.44 53405.30 88888.00 2015-11-20 08:12:16.407 324 15430.17 235.30 53405.31 88888.00 2015-11-20 08:12:16.907 324 15430.19 235.32 53405.31 88888.00 2015-11-20 08:12:17.407 324 15430.14 235.35 53405.33 88888.00 2015-11-20 08:12:17.907 324 15430.07 235.20 53405.36 88888.00 2015-11-20 08:12:18.407 324 15430.07 235.11 53405.43 88888.00 2015-11-20 08:12:18.907 324 15430.08 235.09 53405.41 88888.00 2015-11-20 08:12:19.407 324 15430.08 235.10 53405.37 88888.00 2015-11-20 08:12:19.907 324 15430.03 235.10 53405.33 88888.00 2015-11-20 08:12:20.407 324 15430.04 235.04 53405.28 88888.00 2015-11-20 08:12:20.907 324 15430.01 235.02 53405.26 88888.00 2015-11-20 08:12:21.407 324 15430.02 235.02 53405.28 88888.00 2015-11-20 08:12:21.907 324 15429.98 235.04 53405.30 88888.00 2015-11-20 08:12:22.407 324 15429.96 235.06 53405.24 88888.00 2015-11-20 08:12:22.907 324 15429.94 234.99 53405.20 88888.00 2015-11-20 08:12:23.407 324 15429.93 234.95 53405.25 88888.00 2015-11-20 08:12:23.907 324 15429.90 235.02 53405.31 88888.00 2015-11-20 08:12:24.407 324 15429.90 234.99 53405.27 88888.00 2015-11-20 08:12:24.907 324 15429.87 234.95 53405.30 88888.00 2015-11-20 08:12:25.407 324 15429.81 234.99 53405.30 88888.00 2015-11-20 08:12:25.907 324 15429.84 235.03 53405.28 88888.00 2015-11-20 08:12:26.407 324 15429.86 235.15 53405.23 88888.00 2015-11-20 08:12:26.907 324 15429.81 235.17 53405.26 88888.00 2015-11-20 08:12:27.407 324 15429.78 235.19 53405.28 88888.00 2015-11-20 08:12:27.907 324 15429.77 235.17 53405.31 88888.00 2015-11-20 08:12:28.407 324 15429.72 235.14 53405.25 88888.00 2015-11-20 08:12:28.907 324 15429.69 235.17 53405.32 88888.00 2015-11-20 08:12:29.407 324 15429.69 235.15 53405.35 88888.00 2015-11-20 08:12:29.907 324 15429.71 235.10 53405.33 88888.00 2015-11-20 08:12:30.407 324 15429.70 235.03 53405.37 88888.00 2015-11-20 08:12:30.907 324 15429.62 235.00 53405.37 88888.00 2015-11-20 08:12:31.407 324 15429.61 235.00 53405.34 88888.00 2015-11-20 08:12:31.907 324 15429.60 234.99 53405.35 88888.00 2015-11-20 08:12:32.407 324 15429.59 234.92 53405.37 88888.00 2015-11-20 08:12:32.907 324 15429.58 234.86 53405.34 88888.00 2015-11-20 08:12:33.407 324 15429.58 234.77 53405.37 88888.00 2015-11-20 08:12:33.907 324 15429.52 234.72 53405.32 88888.00 2015-11-20 08:12:34.407 324 15429.53 234.69 53405.29 88888.00 2015-11-20 08:12:34.907 324 15429.51 234.71 53405.29 88888.00 2015-11-20 08:12:35.407 324 15429.45 234.68 53405.29 88888.00 2015-11-20 08:12:35.907 324 15429.45 234.76 53405.24 88888.00 2015-11-20 08:12:36.407 324 15429.48 234.89 53405.29 88888.00 2015-11-20 08:12:36.907 324 15429.50 234.86 53405.22 88888.00 2015-11-20 08:12:37.407 324 15429.52 234.85 53405.20 88888.00 2015-11-20 08:12:37.907 324 15429.52 234.81 53405.19 88888.00 2015-11-20 08:12:38.407 324 15429.47 234.61 53405.17 88888.00 2015-11-20 08:12:38.907 324 15429.42 234.57 53405.14 88888.00 2015-11-20 08:12:39.407 324 15429.42 234.57 53405.13 88888.00 2015-11-20 08:12:39.907 324 15429.48 234.55 53405.21 88888.00 2015-11-20 08:12:40.407 324 15429.51 234.49 53405.16 88888.00 2015-11-20 08:12:40.907 324 15429.53 234.46 53405.13 88888.00 2015-11-20 08:12:41.407 324 15429.59 234.48 53405.12 88888.00 2015-11-20 08:12:41.907 324 15429.57 234.43 53405.08 88888.00 2015-11-20 08:12:42.407 324 15429.60 234.42 53405.08 88888.00 2015-11-20 08:12:42.907 324 15429.59 234.40 53405.09 88888.00 2015-11-20 08:12:43.407 324 15429.53 234.38 53405.08 88888.00 2015-11-20 08:12:43.907 324 15429.48 234.37 53405.01 88888.00 2015-11-20 08:12:44.407 324 15429.51 234.37 53405.00 88888.00 2015-11-20 08:12:44.907 324 15429.60 234.33 53404.93 88888.00 2015-11-20 08:12:45.407 324 15429.61 234.31 53404.96 88888.00 2015-11-20 08:12:45.907 324 15429.59 234.31 53405.06 88888.00 2015-11-20 08:12:46.407 324 15429.60 234.34 53405.07 88888.00 2015-11-20 08:12:46.907 324 15429.63 234.28 53405.06 88888.00 2015-11-20 08:12:47.407 324 15429.66 234.24 53405.09 88888.00 2015-11-20 08:12:47.907 324 15429.61 234.21 53405.08 88888.00 2015-11-20 08:12:48.407 324 15429.58 234.19 53405.06 88888.00 2015-11-20 08:12:48.907 324 15429.56 234.15 53405.09 88888.00 2015-11-20 08:12:49.407 324 15429.56 234.11 53405.14 88888.00 2015-11-20 08:12:49.907 324 15429.56 234.07 53405.07 88888.00 2015-11-20 08:12:50.407 324 15429.61 234.05 53405.00 88888.00 2015-11-20 08:12:50.907 324 15429.54 234.02 53405.01 88888.00 2015-11-20 08:12:51.407 324 15429.56 234.05 53405.02 88888.00 2015-11-20 08:12:51.907 324 15429.58 234.04 53405.06 88888.00 2015-11-20 08:12:52.407 324 15429.56 233.98 53405.14 88888.00 2015-11-20 08:12:52.907 324 15429.54 234.06 53405.19 88888.00 2015-11-20 08:12:53.407 324 15429.52 234.03 53405.19 88888.00 2015-11-20 08:12:53.907 324 15429.43 233.99 53405.15 88888.00 2015-11-20 08:12:54.407 324 15429.41 233.97 53405.15 88888.00 2015-11-20 08:12:54.907 324 15429.39 233.98 53405.12 88888.00 2015-11-20 08:12:55.407 324 15429.38 233.98 53405.13 88888.00 2015-11-20 08:12:55.907 324 15429.36 233.95 53405.16 88888.00 2015-11-20 08:12:56.407 324 15429.39 233.94 53405.19 88888.00 2015-11-20 08:12:56.907 324 15429.38 233.90 53405.26 88888.00 2015-11-20 08:12:57.407 324 15429.35 233.99 53405.28 88888.00 2015-11-20 08:12:57.907 324 15429.32 234.09 53405.26 88888.00 2015-11-20 08:12:58.407 324 15429.39 234.11 53405.24 88888.00 2015-11-20 08:12:58.907 324 15429.32 234.05 53405.25 88888.00 2015-11-20 08:12:59.407 324 15429.27 233.91 53405.24 88888.00 2015-11-20 08:12:59.907 324 15429.26 233.87 53405.24 88888.00 2015-11-20 08:13:00.407 324 15429.29 233.86 53405.24 88888.00 2015-11-20 08:13:00.907 324 15429.23 233.80 53405.31 88888.00 2015-11-20 08:13:01.407 324 15429.21 233.78 53405.32 88888.00 2015-11-20 08:13:01.907 324 15429.24 233.81 53405.30 88888.00 2015-11-20 08:13:02.407 324 15429.21 233.81 53405.25 88888.00 2015-11-20 08:13:02.907 324 15429.16 233.73 53405.14 88888.00 2015-11-20 08:13:03.407 324 15429.16 233.73 53405.20 88888.00 2015-11-20 08:13:03.907 324 15429.11 233.77 53405.20 88888.00 2015-11-20 08:13:04.407 324 15429.09 233.76 53405.11 88888.00 2015-11-20 08:13:04.907 324 15429.07 233.71 53405.07 88888.00 2015-11-20 08:13:05.407 324 15429.07 233.69 53405.16 88888.00 2015-11-20 08:13:05.907 324 15429.06 233.68 53405.26 88888.00 2015-11-20 08:13:06.407 324 15429.02 233.69 53405.31 88888.00 2015-11-20 08:13:06.907 324 15428.99 233.71 53405.31 88888.00 2015-11-20 08:13:07.407 324 15429.00 233.72 53405.20 88888.00 2015-11-20 08:13:07.907 324 15429.02 233.70 53405.11 88888.00 2015-11-20 08:13:08.407 324 15429.03 233.61 53405.10 88888.00 2015-11-20 08:13:08.907 324 15429.00 233.60 53405.07 88888.00 2015-11-20 08:13:09.407 324 15429.04 233.62 53405.07 88888.00 2015-11-20 08:13:09.907 324 15429.03 233.61 53405.07 88888.00 2015-11-20 08:13:10.407 324 15429.03 233.57 53405.06 88888.00 2015-11-20 08:13:10.907 324 15428.99 233.54 53405.03 88888.00 2015-11-20 08:13:11.407 324 15428.98 233.56 53405.02 88888.00 2015-11-20 08:13:11.907 324 15429.00 233.57 53405.05 88888.00 2015-11-20 08:13:12.407 324 15429.02 233.68 53405.09 88888.00 2015-11-20 08:13:12.907 324 15429.00 233.74 53405.11 88888.00 2015-11-20 08:13:13.407 324 15429.00 233.76 53405.11 88888.00 2015-11-20 08:13:13.907 324 15429.03 233.74 53405.20 88888.00 2015-11-20 08:13:14.407 324 15428.99 233.72 53405.07 88888.00 2015-11-20 08:13:14.907 324 15428.96 233.61 53405.01 88888.00 2015-11-20 08:13:15.407 324 15428.97 233.54 53405.06 88888.00 2015-11-20 08:13:15.907 324 15429.02 233.52 53405.03 88888.00 2015-11-20 08:13:16.407 324 15429.05 233.52 53404.99 88888.00 2015-11-20 08:13:16.907 324 15429.08 233.52 53405.05 88888.00 2015-11-20 08:13:17.407 324 15429.15 233.50 53405.07 88888.00 2015-11-20 08:13:17.907 324 15429.15 233.48 53405.07 88888.00 2015-11-20 08:13:18.407 324 15429.09 233.48 53405.07 88888.00 2015-11-20 08:13:18.907 324 15429.07 233.47 53405.04 88888.00 2015-11-20 08:13:19.407 324 15429.11 233.42 53405.00 88888.00 2015-11-20 08:13:19.907 324 15429.12 233.43 53404.93 88888.00 2015-11-20 08:13:20.407 324 15429.09 233.46 53404.92 88888.00 2015-11-20 08:13:20.907 324 15429.14 233.46 53404.93 88888.00 2015-11-20 08:13:21.407 324 15429.13 233.44 53404.92 88888.00 2015-11-20 08:13:21.907 324 15429.12 233.40 53404.90 88888.00 2015-11-20 08:13:22.407 324 15429.14 233.38 53404.93 88888.00 2015-11-20 08:13:22.907 324 15429.16 233.37 53404.95 88888.00 2015-11-20 08:13:23.407 324 15429.23 233.37 53404.95 88888.00 2015-11-20 08:13:23.907 324 15429.21 233.39 53404.99 88888.00 2015-11-20 08:13:24.407 324 15429.20 233.39 53405.02 88888.00 2015-11-20 08:13:24.907 324 15429.24 233.36 53404.91 88888.00 2015-11-20 08:13:25.407 324 15429.24 233.34 53404.93 88888.00 2015-11-20 08:13:25.907 324 15429.24 233.31 53404.91 88888.00 2015-11-20 08:13:26.407 324 15429.24 233.36 53404.87 88888.00 2015-11-20 08:13:26.907 324 15429.23 233.44 53404.90 88888.00 2015-11-20 08:13:27.407 324 15429.20 233.42 53404.88 88888.00 2015-11-20 08:13:27.907 324 15429.18 233.38 53404.83 88888.00 2015-11-20 08:13:28.407 324 15429.18 233.37 53404.89 88888.00 2015-11-20 08:13:28.907 324 15429.14 233.33 53404.90 88888.00 2015-11-20 08:13:29.407 324 15429.12 233.30 53404.91 88888.00 2015-11-20 08:13:29.907 324 15429.11 233.42 53404.91 88888.00 2015-11-20 08:13:30.407 324 15429.14 233.47 53404.99 88888.00 2015-11-20 08:13:30.907 324 15429.15 233.46 53405.06 88888.00 2015-11-20 08:13:31.407 324 15429.13 233.45 53405.02 88888.00 2015-11-20 08:13:31.907 324 15429.15 233.42 53404.97 88888.00 2015-11-20 08:13:32.407 324 15429.17 233.40 53404.99 88888.00 2015-11-20 08:13:32.907 324 15429.12 233.30 53404.99 88888.00 2015-11-20 08:13:33.407 324 15429.06 233.28 53404.96 88888.00 2015-11-20 08:13:33.907 324 15429.04 233.26 53405.02 88888.00 2015-11-20 08:13:34.407 324 15429.02 233.27 53405.03 88888.00 2015-11-20 08:13:34.907 324 15429.02 233.29 53405.05 88888.00 2015-11-20 08:13:35.407 324 15429.03 233.27 53405.04 88888.00 2015-11-20 08:13:35.907 324 15428.99 233.26 53405.04 88888.00 2015-11-20 08:13:36.407 324 15428.99 233.27 53405.00 88888.00 2015-11-20 08:13:36.907 324 15428.97 233.26 53404.99 88888.00 2015-11-20 08:13:37.407 324 15428.89 233.25 53405.04 88888.00 2015-11-20 08:13:37.907 324 15428.94 233.27 53404.99 88888.00 2015-11-20 08:13:38.407 324 15428.90 233.28 53405.02 88888.00 2015-11-20 08:13:38.907 324 15428.88 233.27 53405.07 88888.00 2015-11-20 08:13:39.407 324 15428.85 233.18 53405.06 88888.00 2015-11-20 08:13:39.907 324 15428.82 233.27 53405.05 88888.00 2015-11-20 08:13:40.408 324 15428.81 233.38 53405.00 88888.00 2015-11-20 08:13:40.908 324 15428.79 233.38 53405.07 88888.00 2015-11-20 08:13:41.408 324 15428.79 233.34 53405.11 88888.00 2015-11-20 08:13:41.908 324 15428.77 233.33 53405.10 88888.00 2015-11-20 08:13:42.408 324 15428.78 233.34 53405.11 88888.00 2015-11-20 08:13:42.908 324 15428.75 233.34 53405.15 88888.00 2015-11-20 08:13:43.408 324 15428.81 233.30 53405.14 88888.00 2015-11-20 08:13:43.908 324 15428.72 233.29 53405.07 88888.00 2015-11-20 08:13:44.408 324 15428.70 233.30 53405.10 88888.00 2015-11-20 08:13:44.908 324 15428.71 233.34 53405.11 88888.00 2015-11-20 08:13:45.408 324 15428.67 233.33 53405.13 88888.00 2015-11-20 08:13:45.908 324 15428.68 233.35 53405.20 88888.00 2015-11-20 08:13:46.408 324 15428.63 233.35 53405.20 88888.00 2015-11-20 08:13:46.908 324 15428.65 233.33 53405.20 88888.00 2015-11-20 08:13:47.408 324 15428.65 233.36 53405.23 88888.00 2015-11-20 08:13:47.908 324 15428.62 233.37 53405.27 88888.00 2015-11-20 08:13:48.408 324 15428.61 233.37 53405.24 88888.00 2015-11-20 08:13:48.908 324 15428.61 233.38 53405.21 88888.00 2015-11-20 08:13:49.408 324 15428.54 233.39 53405.21 88888.00 2015-11-20 08:13:49.908 324 15428.57 233.40 53405.21 88888.00 2015-11-20 08:13:50.408 324 15428.61 233.40 53405.24 88888.00 2015-11-20 08:13:50.908 324 15428.59 233.42 53405.22 88888.00 2015-11-20 08:13:51.408 324 15428.61 233.45 53405.21 88888.00 2015-11-20 08:13:51.908 324 15428.48 233.47 53405.21 88888.00 2015-11-20 08:13:52.408 324 15428.48 233.48 53405.14 88888.00 2015-11-20 08:13:52.908 324 15428.51 233.50 53405.13 88888.00 2015-11-20 08:13:53.408 324 15428.51 233.53 53405.16 88888.00 2015-11-20 08:13:53.908 324 15428.51 233.54 53405.19 88888.00 2015-11-20 08:13:54.408 324 15428.52 233.55 53405.13 88888.00 2015-11-20 08:13:54.908 324 15428.56 233.59 53405.09 88888.00 2015-11-20 08:13:55.408 324 15428.56 233.55 53405.10 88888.00 2015-11-20 08:13:55.908 324 15428.50 233.47 53405.06 88888.00 2015-11-20 08:13:56.408 324 15428.51 233.52 53405.08 88888.00 2015-11-20 08:13:56.908 324 15428.56 233.56 53405.11 88888.00 2015-11-20 08:13:57.408 324 15428.59 233.57 53405.05 88888.00 2015-11-20 08:13:57.908 324 15428.54 233.56 53405.04 88888.00 2015-11-20 08:13:58.408 324 15428.54 233.61 53405.11 88888.00 2015-11-20 08:13:58.908 324 15428.54 233.62 53405.09 88888.00 2015-11-20 08:13:59.408 324 15428.57 233.68 53405.04 88888.00 2015-11-20 08:13:59.908 324 15428.59 233.73 53405.09 88888.00 2015-11-20 08:14:00.408 324 15428.61 233.76 53405.16 88888.00 2015-11-20 08:14:00.908 324 15428.62 233.72 53405.11 88888.00 2015-11-20 08:14:01.408 324 15428.65 233.71 53405.06 88888.00 2015-11-20 08:14:01.908 324 15428.61 233.72 53405.11 88888.00 2015-11-20 08:14:02.408 324 15428.62 233.76 53405.19 88888.00 2015-11-20 08:14:02.908 324 15428.61 233.73 53405.10 88888.00 2015-11-20 08:14:03.408 324 15428.61 233.76 53405.06 88888.00 2015-11-20 08:14:03.908 324 15428.62 233.72 53405.07 88888.00 2015-11-20 08:14:04.408 324 15428.68 233.71 53405.04 88888.00 2015-11-20 08:14:04.908 324 15428.63 233.76 53405.09 88888.00 2015-11-20 08:14:05.408 324 15428.62 233.82 53405.11 88888.00 2015-11-20 08:14:05.908 324 15428.70 233.86 53405.15 88888.00 2015-11-20 08:14:06.408 324 15428.77 233.98 53405.15 88888.00 2015-11-20 08:14:06.908 324 15428.78 233.96 53405.10 88888.00 2015-11-20 08:14:07.408 324 15428.79 233.96 53405.07 88888.00 2015-11-20 08:14:07.908 324 15428.80 233.99 53405.02 88888.00 2015-11-20 08:14:08.408 324 15428.80 233.97 53405.05 88888.00 2015-11-20 08:14:08.908 324 15428.79 233.83 53405.11 88888.00 2015-11-20 08:14:09.408 324 15428.81 233.80 53405.12 88888.00 2015-11-20 08:14:09.908 324 15428.79 233.82 53405.11 88888.00 2015-11-20 08:14:10.408 324 15428.77 233.86 53405.14 88888.00 2015-11-20 08:14:10.908 324 15428.81 233.87 53405.16 88888.00 2015-11-20 08:14:11.408 324 15428.85 233.90 53405.11 88888.00 2015-11-20 08:14:11.908 324 15428.89 233.87 53405.09 88888.00 2015-11-20 08:14:12.408 324 15428.88 233.87 53405.16 88888.00 2015-11-20 08:14:12.908 324 15428.88 233.87 53405.15 88888.00 2015-11-20 08:14:13.408 324 15428.91 233.91 53405.14 88888.00 2015-11-20 08:14:13.908 324 15428.91 233.93 53405.14 88888.00 2015-11-20 08:14:14.408 324 15428.91 233.94 53405.16 88888.00 2015-11-20 08:14:14.908 324 15428.96 233.98 53405.15 88888.00 2015-11-20 08:14:15.408 324 15428.99 233.99 53405.12 88888.00 2015-11-20 08:14:15.908 324 15428.95 233.94 53405.17 88888.00 2015-11-20 08:14:16.408 324 15428.94 233.95 53405.15 88888.00 2015-11-20 08:14:16.908 324 15428.96 233.97 53405.12 88888.00 2015-11-20 08:14:17.408 324 15428.94 233.99 53405.12 88888.00 2015-11-20 08:14:17.908 324 15428.98 234.00 53405.07 88888.00 2015-11-20 08:14:18.408 324 15429.05 233.97 53405.17 88888.00 2015-11-20 08:14:18.908 324 15429.03 233.96 53405.24 88888.00 2015-11-20 08:14:19.408 324 15428.98 233.96 53405.14 88888.00 2015-11-20 08:14:19.908 324 15428.98 233.98 53405.08 88888.00 2015-11-20 08:14:20.408 324 15429.04 234.02 53405.15 88888.00 2015-11-20 08:14:20.908 324 15428.99 234.00 53405.14 88888.00 2015-11-20 08:14:21.408 324 15429.03 233.98 53405.12 88888.00 2015-11-20 08:14:21.908 324 15429.06 234.02 53405.22 88888.00 2015-11-20 08:14:22.408 324 15429.05 234.02 53405.24 88888.00 2015-11-20 08:14:22.908 324 15429.04 233.98 53405.19 88888.00 2015-11-20 08:14:23.408 324 15429.08 234.04 53405.17 88888.00 2015-11-20 08:14:23.908 324 15429.13 234.09 53405.23 88888.00 2015-11-20 08:14:24.408 324 15429.17 234.11 53405.22 88888.00 2015-11-20 08:14:24.908 324 15429.13 234.14 53405.22 88888.00 2015-11-20 08:14:25.408 324 15429.09 234.14 53405.23 88888.00 2015-11-20 08:14:25.908 324 15429.14 234.19 53405.22 88888.00 2015-11-20 08:14:26.408 324 15429.13 234.16 53405.17 88888.00 2015-11-20 08:14:26.908 324 15429.15 234.19 53405.23 88888.00 2015-11-20 08:14:27.408 324 15429.16 234.21 53405.28 88888.00 2015-11-20 08:14:27.908 324 15429.17 234.25 53405.33 88888.00 2015-11-20 08:14:28.408 324 15429.24 234.22 53405.37 88888.00 2015-11-20 08:14:28.908 324 15429.31 234.30 53405.37 88888.00 2015-11-20 08:14:29.408 324 15429.27 234.41 53405.40 88888.00 2015-11-20 08:14:29.908 324 15429.27 234.45 53405.41 88888.00 2015-11-20 08:14:30.408 324 15429.30 234.43 53405.36 88888.00 2015-11-20 08:14:30.908 324 15429.32 234.47 53405.32 88888.00 2015-11-20 08:14:31.408 324 15429.32 234.46 53405.29 88888.00 2015-11-20 08:14:31.908 324 15429.32 234.47 53405.30 88888.00 2015-11-20 08:14:32.408 324 15429.35 234.47 53405.32 88888.00 2015-11-20 08:14:32.908 324 15429.32 234.46 53405.40 88888.00 2015-11-20 08:14:33.408 324 15429.27 234.45 53405.46 88888.00 2015-11-20 08:14:33.908 324 15429.32 234.49 53405.50 88888.00 2015-11-20 08:14:34.408 324 15429.35 234.51 53405.44 88888.00 2015-11-20 08:14:34.908 324 15429.33 234.51 53405.42 88888.00 2015-11-20 08:14:35.408 324 15429.25 234.54 53405.48 88888.00 2015-11-20 08:14:35.908 324 15429.26 234.58 53405.53 88888.00 2015-11-20 08:14:36.408 324 15429.31 234.56 53405.47 88888.00 2015-11-20 08:14:36.908 324 15429.27 234.58 53405.50 88888.00 2015-11-20 08:14:37.408 324 15429.32 234.48 53405.54 88888.00 2015-11-20 08:14:37.908 324 15429.36 234.38 53405.45 88888.00 2015-11-20 08:14:38.408 324 15429.33 234.39 53405.48 88888.00 2015-11-20 08:14:38.908 324 15429.32 234.41 53405.49 88888.00 2015-11-20 08:14:39.408 324 15429.32 234.46 53405.47 88888.00 2015-11-20 08:14:39.908 324 15429.40 234.47 53405.52 88888.00 2015-11-20 08:14:40.408 324 15429.38 234.45 53405.50 88888.00 2015-11-20 08:14:40.908 324 15429.42 234.45 53405.55 88888.00 2015-11-20 08:14:41.408 324 15429.48 234.50 53405.65 88888.00 2015-11-20 08:14:41.908 324 15429.47 234.66 53405.65 88888.00 2015-11-20 08:14:42.408 324 15429.50 234.75 53405.66 88888.00 2015-11-20 08:14:42.908 324 15429.48 234.73 53405.69 88888.00 2015-11-20 08:14:43.408 324 15429.54 234.72 53405.68 88888.00 2015-11-20 08:14:43.908 324 15429.51 234.72 53405.68 88888.00 2015-11-20 08:14:44.408 324 15429.53 234.69 53405.62 88888.00 2015-11-20 08:14:44.908 324 15429.58 234.72 53405.64 88888.00 2015-11-20 08:14:45.408 324 15429.62 234.73 53405.69 88888.00 2015-11-20 08:14:45.908 324 15429.60 234.69 53405.74 88888.00 2015-11-20 08:14:46.408 324 15429.61 234.71 53405.69 88888.00 2015-11-20 08:14:46.908 324 15429.62 234.74 53405.62 88888.00 2015-11-20 08:14:47.408 324 15429.62 234.71 53405.62 88888.00 2015-11-20 08:14:47.908 324 15429.62 234.58 53405.59 88888.00 2015-11-20 08:14:48.408 324 15429.60 234.51 53405.57 88888.00 2015-11-20 08:14:48.908 324 15429.62 234.48 53405.57 88888.00 2015-11-20 08:14:49.408 324 15429.61 234.46 53405.61 88888.00 2015-11-20 08:14:49.908 324 15429.63 234.46 53405.66 88888.00 2015-11-20 08:14:50.408 324 15429.62 234.46 53405.64 88888.00 2015-11-20 08:14:50.908 324 15429.63 234.48 53405.64 88888.00 2015-11-20 08:14:51.408 324 15429.68 234.45 53405.64 88888.00 2015-11-20 08:14:51.908 324 15429.74 234.45 53405.70 88888.00 2015-11-20 08:14:52.408 324 15429.71 234.47 53405.74 88888.00 2015-11-20 08:14:52.908 324 15429.74 234.43 53405.69 88888.00 2015-11-20 08:14:53.408 324 15429.74 234.46 53405.72 88888.00 2015-11-20 08:14:53.908 324 15429.75 234.43 53405.75 88888.00 2015-11-20 08:14:54.408 324 15429.76 234.45 53405.74 88888.00 2015-11-20 08:14:54.908 324 15429.72 234.55 53405.71 88888.00 2015-11-20 08:14:55.408 324 15429.68 234.60 53405.74 88888.00 2015-11-20 08:14:55.908 324 15429.72 234.61 53405.71 88888.00 2015-11-20 08:14:56.408 324 15429.74 234.51 53405.65 88888.00 2015-11-20 08:14:56.908 324 15429.78 234.47 53405.70 88888.00 2015-11-20 08:14:57.408 324 15429.79 234.47 53405.80 88888.00 2015-11-20 08:14:57.908 324 15429.80 234.42 53405.84 88888.00 2015-11-20 08:14:58.408 324 15429.80 234.43 53405.80 88888.00 2015-11-20 08:14:58.908 324 15429.80 234.42 53405.82 88888.00 2015-11-20 08:14:59.408 324 15429.77 234.39 53405.85 88888.00 2015-11-20 08:14:59.908 324 15429.79 234.41 53405.84 88888.00 2015-11-20 08:15:00.408 324 15429.79 234.45 53405.86 88888.00 2015-11-20 08:15:00.908 324 15429.78 234.45 53405.89 88888.00 2015-11-20 08:15:01.408 324 15429.78 234.49 53405.88 88888.00 2015-11-20 08:15:01.908 324 15429.81 234.51 53405.85 88888.00 2015-11-20 08:15:02.408 324 15429.83 234.56 53405.96 88888.00 2015-11-20 08:15:02.908 324 15429.80 234.55 53406.00 88888.00 2015-11-20 08:15:03.408 324 15429.85 234.55 53406.04 88888.00 2015-11-20 08:15:03.908 324 15429.76 234.55 53406.06 88888.00 2015-11-20 08:15:04.408 324 15429.68 234.55 53406.02 88888.00 2015-11-20 08:15:04.908 324 15429.67 234.54 53406.05 88888.00 2015-11-20 08:15:05.408 324 15429.69 234.56 53406.10 88888.00 2015-11-20 08:15:05.908 324 15429.70 234.60 53406.10 88888.00 2015-11-20 08:15:06.408 324 15429.67 234.58 53406.09 88888.00 2015-11-20 08:15:06.908 324 15429.65 234.59 53406.08 88888.00 2015-11-20 08:15:07.408 324 15429.75 234.61 53406.16 88888.00 2015-11-20 08:15:07.908 324 15429.74 234.61 53406.14 88888.00 2015-11-20 08:15:08.408 324 15429.76 234.60 53406.10 88888.00 2015-11-20 08:15:08.908 324 15429.77 234.63 53406.13 88888.00 2015-11-20 08:15:09.408 324 15429.75 234.66 53406.14 88888.00 2015-11-20 08:15:09.908 324 15429.75 234.65 53406.08 88888.00 2015-11-20 08:15:10.408 324 15429.72 234.65 53406.12 88888.00 2015-11-20 08:15:10.908 324 15429.74 234.61 53406.11 88888.00 2015-11-20 08:15:11.408 324 15429.72 234.59 53406.06 88888.00 2015-11-20 08:15:11.908 324 15429.76 234.63 53406.00 88888.00 2015-11-20 08:15:12.408 324 15429.79 234.63 53405.96 88888.00 2015-11-20 08:15:12.908 324 15429.77 234.63 53405.97 88888.00 2015-11-20 08:15:13.408 324 15429.77 234.61 53405.96 88888.00 2015-11-20 08:15:13.908 324 15429.77 234.58 53405.99 88888.00 2015-11-20 08:15:14.408 324 15429.76 234.58 53405.97 88888.00 2015-11-20 08:15:14.908 324 15429.80 234.56 53406.00 88888.00 2015-11-20 08:15:15.408 324 15429.84 234.58 53406.02 88888.00 2015-11-20 08:15:15.908 324 15429.81 234.57 53406.00 88888.00 2015-11-20 08:15:16.408 324 15429.83 234.56 53406.03 88888.00 2015-11-20 08:15:16.908 324 15429.87 234.54 53406.10 88888.00 2015-11-20 08:15:17.408 324 15429.87 234.49 53406.12 88888.00 2015-11-20 08:15:17.908 324 15429.87 234.51 53406.06 88888.00 2015-11-20 08:15:18.408 324 15429.92 234.51 53406.07 88888.00 2015-11-20 08:15:18.908 324 15429.95 234.54 53406.03 88888.00 2015-11-20 08:15:19.408 324 15430.01 234.50 53405.95 88888.00 2015-11-20 08:15:19.908 324 15430.05 234.50 53405.89 88888.00 2015-11-20 08:15:20.408 324 15430.02 234.51 53405.94 88888.00 2015-11-20 08:15:20.908 324 15430.04 234.51 53405.96 88888.00 2015-11-20 08:15:21.408 324 15430.01 234.57 53405.96 88888.00 2015-11-20 08:15:21.908 324 15430.03 234.50 53405.97 88888.00 2015-11-20 08:15:22.408 324 15430.13 234.50 53405.99 88888.00 2015-11-20 08:15:22.908 324 15430.17 234.50 53406.00 88888.00 2015-11-20 08:15:23.408 324 15430.15 234.48 53405.99 88888.00 2015-11-20 08:15:23.908 324 15430.15 234.46 53406.00 88888.00 2015-11-20 08:15:24.408 324 15430.11 234.42 53406.04 88888.00 2015-11-20 08:15:24.908 324 15430.11 234.41 53406.01 88888.00 2015-11-20 08:15:25.408 324 15430.16 234.43 53406.03 88888.00 2015-11-20 08:15:25.908 324 15430.20 234.40 53406.04 88888.00 2015-11-20 08:15:26.408 324 15430.22 234.39 53406.04 88888.00 2015-11-20 08:15:26.908 324 15430.16 234.38 53406.06 88888.00 2015-11-20 08:15:27.408 324 15430.14 234.34 53406.03 88888.00 2015-11-20 08:15:27.908 324 15430.22 234.39 53406.02 88888.00 2015-11-20 08:15:28.408 324 15430.23 234.40 53406.07 88888.00 2015-11-20 08:15:28.908 324 15430.14 234.37 53406.10 88888.00 2015-11-20 08:15:29.408 324 15430.10 234.32 53406.10 88888.00 2015-11-20 08:15:29.908 324 15430.14 234.30 53406.08 88888.00 2015-11-20 08:15:30.408 324 15430.14 234.32 53406.02 88888.00 2015-11-20 08:15:30.908 324 15430.14 234.26 53406.07 88888.00 2015-11-20 08:15:31.408 324 15430.11 234.23 53406.05 88888.00 2015-11-20 08:15:31.908 324 15430.13 234.32 53406.08 88888.00 2015-11-20 08:15:32.408 324 15430.14 234.46 53406.08 88888.00 2015-11-20 08:15:32.908 324 15430.16 234.41 53406.15 88888.00 2015-11-20 08:15:33.408 324 15430.12 234.39 53406.14 88888.00 2015-11-20 08:15:33.908 324 15430.02 234.28 53406.16 88888.00 2015-11-20 08:15:34.408 324 15430.03 234.31 53406.13 88888.00 2015-11-20 08:15:34.908 324 15430.06 234.38 53406.14 88888.00 2015-11-20 08:15:35.408 324 15429.99 234.42 53406.22 88888.00 2015-11-20 08:15:35.908 324 15429.98 234.40 53406.24 88888.00 2015-11-20 08:15:36.408 324 15430.02 234.32 53406.17 88888.00 2015-11-20 08:15:36.908 324 15430.02 234.39 53406.22 88888.00 2015-11-20 08:15:37.408 324 15429.98 234.41 53406.19 88888.00 2015-11-20 08:15:37.908 324 15429.98 234.40 53406.19 88888.00 2015-11-20 08:15:38.408 324 15429.99 234.37 53406.12 88888.00 2015-11-20 08:15:38.908 324 15430.02 234.33 53406.12 88888.00 2015-11-20 08:15:39.408 324 15429.98 234.31 53406.13 88888.00 2015-11-20 08:15:39.908 324 15429.90 234.31 53406.19 88888.00 2015-11-20 08:15:40.408 324 15429.90 234.35 53406.24 88888.00 2015-11-20 08:15:40.908 324 15429.88 234.39 53406.21 88888.00 2015-11-20 08:15:41.408 324 15429.88 234.40 53406.12 88888.00 2015-11-20 08:15:41.908 324 15429.92 234.46 53406.11 88888.00 2015-11-20 08:15:42.408 324 15429.93 234.45 53406.12 88888.00 2015-11-20 08:15:42.908 324 15429.96 234.45 53406.07 88888.00 2015-11-20 08:15:43.408 324 15429.97 234.47 53406.05 88888.00 2015-11-20 08:15:43.908 324 15429.93 234.41 53406.07 88888.00 2015-11-20 08:15:44.408 324 15429.90 234.48 53406.15 88888.00 2015-11-20 08:15:44.908 324 15429.95 234.50 53406.14 88888.00 2015-11-20 08:15:45.408 324 15429.94 234.51 53406.20 88888.00 2015-11-20 08:15:45.908 324 15429.94 234.56 53406.20 88888.00 2015-11-20 08:15:46.408 324 15429.95 234.57 53406.23 88888.00 2015-11-20 08:15:46.908 324 15429.97 234.52 53406.23 88888.00 2015-11-20 08:15:47.408 324 15430.01 234.54 53406.16 88888.00 2015-11-20 08:15:47.908 324 15429.98 234.55 53406.12 88888.00 2015-11-20 08:15:48.408 324 15430.01 234.56 53406.11 88888.00 2015-11-20 08:15:48.908 324 15430.02 234.59 53406.15 88888.00 2015-11-20 08:15:49.408 324 15430.02 234.48 53406.16 88888.00 2015-11-20 08:15:49.908 324 15430.05 234.40 53406.20 88888.00 2015-11-20 08:15:50.408 324 15430.07 234.41 53406.21 88888.00 2015-11-20 08:15:50.908 324 15430.03 234.40 53406.16 88888.00 2015-11-20 08:15:51.408 324 15430.02 234.45 53406.12 88888.00 2015-11-20 08:15:51.908 324 15430.03 234.45 53406.12 88888.00 2015-11-20 08:15:52.408 324 15430.02 234.43 53406.16 88888.00 2015-11-20 08:15:52.908 324 15430.05 234.45 53406.16 88888.00 2015-11-20 08:15:53.408 324 15430.07 234.43 53406.15 88888.00 2015-11-20 08:15:53.908 324 15430.11 234.46 53406.22 88888.00 2015-11-20 08:15:54.408 324 15430.08 234.50 53406.15 88888.00 2015-11-20 08:15:54.908 324 15430.11 234.45 53406.17 88888.00 2015-11-20 08:15:55.408 324 15430.13 234.40 53406.22 88888.00 2015-11-20 08:15:55.908 324 15430.19 234.40 53406.21 88888.00 2015-11-20 08:15:56.408 324 15430.17 234.41 53406.22 88888.00 2015-11-20 08:15:56.908 324 15430.16 234.40 53406.19 88888.00 2015-11-20 08:15:57.408 324 15430.19 234.39 53406.17 88888.00 2015-11-20 08:15:57.908 324 15430.21 234.33 53406.21 88888.00 2015-11-20 08:15:58.408 324 15430.22 234.38 53406.23 88888.00 2015-11-20 08:15:58.908 324 15430.25 234.37 53406.28 88888.00 2015-11-20 08:15:59.408 324 15430.26 234.29 53406.20 88888.00 2015-11-20 08:15:59.908 324 15430.32 234.26 53406.23 88888.00 2015-11-20 08:16:00.408 324 15430.32 234.25 53406.16 88888.00 2015-11-20 08:16:00.908 324 15430.38 234.30 53406.11 88888.00 2015-11-20 08:16:01.408 324 15430.41 234.31 53406.11 88888.00 2015-11-20 08:16:01.908 324 15430.43 234.35 53406.12 88888.00 2015-11-20 08:16:02.408 324 15430.44 234.35 53406.15 88888.00 2015-11-20 08:16:02.908 324 15430.48 234.32 53406.16 88888.00 2015-11-20 08:16:03.408 324 15430.46 234.35 53406.15 88888.00 2015-11-20 08:16:03.908 324 15430.47 234.35 53406.08 88888.00 2015-11-20 08:16:04.408 324 15430.46 234.30 53406.10 88888.00 2015-11-20 08:16:04.908 324 15430.52 234.29 53406.13 88888.00 2015-11-20 08:16:05.408 324 15430.53 234.28 53406.12 88888.00 2015-11-20 08:16:05.908 324 15430.50 234.24 53406.09 88888.00 2015-11-20 08:16:06.408 324 15430.53 234.22 53406.12 88888.00 2015-11-20 08:16:06.908 324 15430.56 234.24 53406.08 88888.00 2015-11-20 08:16:07.408 324 15430.57 234.26 53406.11 88888.00 2015-11-20 08:16:07.908 324 15430.57 234.20 53406.10 88888.00 2015-11-20 08:16:08.408 324 15430.57 234.13 53406.10 88888.00 2015-11-20 08:16:08.908 324 15430.57 234.14 53406.15 88888.00 2015-11-20 08:16:09.408 324 15430.62 234.14 53406.12 88888.00 2015-11-20 08:16:09.908 324 15430.62 234.16 53406.13 88888.00 2015-11-20 08:16:10.408 324 15430.64 234.13 53406.06 88888.00 2015-11-20 08:16:10.908 324 15430.64 234.06 53406.08 88888.00 2015-11-20 08:16:11.408 324 15430.67 234.04 53406.11 88888.00 2015-11-20 08:16:11.908 324 15430.65 234.05 53406.06 88888.00 2015-11-20 08:16:12.408 324 15430.68 234.04 53406.07 88888.00 2015-11-20 08:16:12.908 324 15430.66 234.02 53406.01 88888.00 2015-11-20 08:16:13.408 324 15430.64 234.04 53406.03 88888.00 2015-11-20 08:16:13.908 324 15430.64 234.09 53406.05 88888.00 2015-11-20 08:16:14.408 324 15430.61 234.22 53406.02 88888.00 2015-11-20 08:16:14.908 324 15430.64 234.25 53406.02 88888.00 2015-11-20 08:16:15.408 324 15430.64 234.23 53406.08 88888.00 2015-11-20 08:16:15.908 324 15430.60 234.20 53406.14 88888.00 2015-11-20 08:16:16.408 324 15430.64 234.15 53406.16 88888.00 2015-11-20 08:16:16.908 324 15430.65 234.11 53406.13 88888.00 2015-11-20 08:16:17.408 324 15430.67 234.09 53406.06 88888.00 2015-11-20 08:16:17.908 324 15430.70 234.06 53406.07 88888.00 2015-11-20 08:16:18.408 324 15430.68 234.03 53406.04 88888.00 2015-11-20 08:16:18.908 324 15430.68 234.03 53406.01 88888.00 2015-11-20 08:16:19.408 324 15430.69 234.04 53406.02 88888.00 2015-11-20 08:16:19.908 324 15430.71 233.91 53405.96 88888.00 2015-11-20 08:16:20.408 324 15430.71 233.83 53405.89 88888.00 2015-11-20 08:16:20.908 324 15430.75 233.81 53405.95 88888.00 2015-11-20 08:16:21.408 324 15430.70 233.82 53405.97 88888.00 2015-11-20 08:16:21.908 324 15430.67 233.81 53406.02 88888.00 2015-11-20 08:16:22.408 324 15430.60 233.78 53406.09 88888.00 2015-11-20 08:16:22.908 324 15430.64 233.79 53406.01 88888.00 2015-11-20 08:16:23.408 324 15430.67 233.79 53405.96 88888.00 2015-11-20 08:16:23.908 324 15430.69 233.77 53406.05 88888.00 2015-11-20 08:16:24.408 324 15430.70 233.73 53406.02 88888.00 2015-11-20 08:16:24.908 324 15430.70 233.69 53405.95 88888.00 2015-11-20 08:16:25.408 324 15430.69 233.70 53405.97 88888.00 2015-11-20 08:16:25.908 324 15430.65 233.70 53406.04 88888.00 2015-11-20 08:16:26.408 324 15430.65 233.70 53406.04 88888.00 2015-11-20 08:16:26.908 324 15430.65 233.67 53406.05 88888.00 2015-11-20 08:16:27.408 324 15430.61 233.63 53405.97 88888.00 2015-11-20 08:16:27.908 324 15430.61 233.59 53405.93 88888.00 2015-11-20 08:16:28.408 324 15430.57 233.65 53405.94 88888.00 2015-11-20 08:16:28.908 324 15430.53 233.63 53405.97 88888.00 2015-11-20 08:16:29.408 324 15430.50 233.55 53405.99 88888.00 2015-11-20 08:16:29.908 324 15430.51 233.54 53406.05 88888.00 2015-11-20 08:16:30.408 324 15430.50 233.55 53406.05 88888.00 2015-11-20 08:16:30.908 324 15430.51 233.61 53406.01 88888.00 2015-11-20 08:16:31.408 324 15430.40 233.63 53406.07 88888.00 2015-11-20 08:16:31.908 324 15430.38 233.63 53406.02 88888.00 2015-11-20 08:16:32.408 324 15430.40 233.64 53406.01 88888.00 2015-11-20 08:16:32.908 324 15430.32 233.62 53405.99 88888.00 2015-11-20 08:16:33.408 324 15430.30 233.64 53406.00 88888.00 2015-11-20 08:16:33.908 324 15430.33 233.71 53406.01 88888.00 2015-11-20 08:16:34.408 324 15430.32 233.73 53406.06 88888.00 2015-11-20 08:16:34.908 324 15430.26 233.74 53406.10 88888.00 2015-11-20 08:16:35.408 324 15430.25 233.76 53406.13 88888.00 2015-11-20 08:16:35.908 324 15430.28 233.78 53406.15 88888.00 2015-11-20 08:16:36.408 324 15430.26 233.80 53406.12 88888.00 2015-11-20 08:16:36.908 324 15430.26 233.80 53406.08 88888.00 2015-11-20 08:16:37.408 324 15430.29 233.79 53406.06 88888.00 2015-11-20 08:16:37.908 324 15430.24 233.82 53406.05 88888.00 2015-11-20 08:16:38.408 324 15430.22 233.82 53406.04 88888.00 2015-11-20 08:16:38.908 324 15430.20 233.83 53406.01 88888.00 2015-11-20 08:16:39.408 324 15430.16 233.86 53405.97 88888.00 2015-11-20 08:16:39.908 324 15430.14 233.87 53405.94 88888.00 2015-11-20 08:16:40.408 324 15430.13 233.86 53405.91 88888.00 2015-11-20 08:16:40.908 324 15430.11 233.86 53405.96 88888.00 2015-11-20 08:16:41.408 324 15430.16 233.85 53405.95 88888.00 2015-11-20 08:16:41.908 324 15430.20 233.81 53405.86 88888.00 2015-11-20 08:16:42.408 324 15430.20 233.83 53405.82 88888.00 2015-11-20 08:16:42.908 324 15430.21 233.87 53405.82 88888.00 2015-11-20 08:16:43.408 324 15430.24 233.85 53405.86 88888.00 2015-11-20 08:16:43.908 324 15430.25 233.82 53405.80 88888.00 2015-11-20 08:16:44.408 324 15430.22 233.81 53405.83 88888.00 2015-11-20 08:16:44.908 324 15430.23 233.80 53405.84 88888.00 2015-11-20 08:16:45.408 324 15430.29 233.81 53405.83 88888.00 2015-11-20 08:16:45.908 324 15430.28 233.90 53405.81 88888.00 2015-11-20 08:16:46.408 324 15430.32 233.94 53405.80 88888.00 2015-11-20 08:16:46.908 324 15430.34 233.94 53405.77 88888.00 2015-11-20 08:16:47.408 324 15430.35 233.95 53405.79 88888.00 2015-11-20 08:16:47.908 324 15430.43 233.96 53405.73 88888.00 2015-11-20 08:16:48.408 324 15430.41 233.98 53405.68 88888.00 2015-11-20 08:16:48.908 324 15430.42 234.06 53405.65 88888.00 2015-11-20 08:16:49.408 324 15430.44 234.09 53405.63 88888.00 2015-11-20 08:16:49.908 324 15430.44 233.99 53405.67 88888.00 2015-11-20 08:16:50.408 324 15430.53 233.94 53405.68 88888.00 2015-11-20 08:16:50.908 324 15430.51 233.93 53405.60 88888.00 2015-11-20 08:16:51.408 324 15430.56 233.89 53405.56 88888.00 2015-11-20 08:16:51.908 324 15430.56 233.82 53405.62 88888.00 2015-11-20 08:16:52.408 324 15430.62 233.74 53405.65 88888.00 2015-11-20 08:16:52.908 324 15430.62 233.77 53405.62 88888.00 2015-11-20 08:16:53.408 324 15430.68 233.79 53405.53 88888.00 2015-11-20 08:16:53.908 324 15430.64 233.78 53405.49 88888.00 2015-11-20 08:16:54.408 324 15430.65 233.67 53405.50 88888.00 2015-11-20 08:16:54.908 324 15430.67 233.64 53405.50 88888.00 2015-11-20 08:16:55.408 324 15430.75 233.72 53405.43 88888.00 2015-11-20 08:16:55.908 324 15430.79 233.72 53405.40 88888.00 2015-11-20 08:16:56.408 324 15430.78 233.68 53405.37 88888.00 2015-11-20 08:16:56.908 324 15430.83 233.65 53405.33 88888.00 2015-11-20 08:16:57.408 324 15430.86 233.65 53405.31 88888.00 2015-11-20 08:16:57.908 324 15430.87 233.62 53405.31 88888.00 2015-11-20 08:16:58.408 324 15430.92 233.55 53405.32 88888.00 2015-11-20 08:16:58.908 324 15430.90 233.53 53405.32 88888.00 2015-11-20 08:16:59.408 324 15430.92 233.51 53405.30 88888.00 2015-11-20 08:16:59.908 324 15430.87 233.50 53405.32 88888.00 2015-11-20 08:17:00.408 324 15430.86 233.51 53405.31 88888.00 2015-11-20 08:17:00.908 324 15430.86 233.54 53405.26 88888.00 2015-11-20 08:17:01.408 324 15430.85 233.47 53405.28 88888.00 2015-11-20 08:17:01.908 324 15430.86 233.46 53405.32 88888.00 2015-11-20 08:17:02.408 324 15430.82 233.46 53405.26 88888.00 2015-11-20 08:17:02.908 324 15430.78 233.43 53405.25 88888.00 2015-11-20 08:17:03.408 324 15430.77 233.43 53405.33 88888.00 2015-11-20 08:17:03.908 324 15430.74 233.45 53405.34 88888.00 2015-11-20 08:17:04.408 324 15430.71 233.45 53405.32 88888.00 2015-11-20 08:17:04.908 324 15430.65 233.33 53405.33 88888.00 2015-11-20 08:17:05.408 324 15430.59 233.18 53405.33 88888.00 2015-11-20 08:17:05.908 324 15430.56 233.13 53405.29 88888.00 2015-11-20 08:17:06.408 324 15430.49 233.17 53405.24 88888.00 2015-11-20 08:17:06.908 324 15430.47 233.20 53405.24 88888.00 2015-11-20 08:17:07.408 324 15430.41 233.16 53405.27 88888.00 2015-11-20 08:17:07.908 324 15430.35 233.19 53405.32 88888.00 2015-11-20 08:17:08.408 324 15430.29 233.22 53405.32 88888.00 2015-11-20 08:17:08.908 324 15430.25 233.22 53405.35 88888.00 2015-11-20 08:17:09.408 324 15430.19 233.22 53405.40 88888.00 2015-11-20 08:17:09.908 324 15430.10 233.22 53405.46 88888.00 2015-11-20 08:17:10.408 324 15430.10 233.22 53405.43 88888.00 2015-11-20 08:17:10.908 324 15430.04 233.28 53405.45 88888.00 2015-11-20 08:17:11.408 324 15430.04 233.38 53405.41 88888.00 2015-11-20 08:17:11.908 324 15429.99 233.40 53405.33 88888.00 2015-11-20 08:17:12.408 324 15429.94 233.39 53405.28 88888.00 2015-11-20 08:17:12.908 324 15429.84 233.37 53405.21 88888.00 2015-11-20 08:17:13.408 324 15429.75 233.36 53405.22 88888.00 2015-11-20 08:17:13.908 324 15429.75 233.35 53405.23 88888.00 2015-11-20 08:17:14.408 324 15429.75 233.42 53405.25 88888.00 2015-11-20 08:17:14.908 324 15429.69 233.46 53405.24 88888.00 2015-11-20 08:17:15.408 324 15429.65 233.48 53405.27 88888.00 2015-11-20 08:17:15.908 324 15429.66 233.48 53405.32 88888.00 2015-11-20 08:17:16.408 324 15429.66 233.53 53405.33 88888.00 2015-11-20 08:17:16.908 324 15429.63 233.54 53405.31 88888.00 2015-11-20 08:17:17.408 324 15429.57 233.54 53405.33 88888.00 2015-11-20 08:17:17.908 324 15429.49 233.54 53405.31 88888.00 2015-11-20 08:17:18.408 324 15429.48 233.52 53405.25 88888.00 2015-11-20 08:17:18.908 324 15429.50 233.46 53405.19 88888.00 2015-11-20 08:17:19.408 324 15429.47 233.33 53405.13 88888.00 2015-11-20 08:17:19.908 324 15429.44 233.33 53405.14 88888.00 2015-11-20 08:17:20.408 324 15429.41 233.37 53405.11 88888.00 2015-11-20 08:17:20.908 324 15429.38 233.40 53405.13 88888.00 2015-11-20 08:17:21.408 324 15429.40 233.39 53405.10 88888.00 2015-11-20 08:17:21.908 324 15429.42 233.37 53405.05 88888.00 2015-11-20 08:17:22.408 324 15429.43 233.37 53404.99 88888.00 2015-11-20 08:17:22.908 324 15429.50 233.42 53404.99 88888.00 2015-11-20 08:17:23.408 324 15429.51 233.48 53405.07 88888.00 2015-11-20 08:17:23.908 324 15429.50 233.50 53404.99 88888.00 2015-11-20 08:17:24.408 324 15429.48 233.50 53404.93 88888.00 2015-11-20 08:17:24.908 324 15429.49 233.55 53404.87 88888.00 2015-11-20 08:17:25.408 324 15429.51 233.54 53404.82 88888.00 2015-11-20 08:17:25.908 324 15429.53 233.51 53404.75 88888.00 2015-11-20 08:17:26.408 324 15429.58 233.50 53404.81 88888.00 2015-11-20 08:17:26.908 324 15429.60 233.52 53404.90 88888.00 2015-11-20 08:17:27.408 324 15429.61 233.55 53404.86 88888.00 2015-11-20 08:17:27.908 324 15429.62 233.57 53404.84 88888.00 2015-11-20 08:17:28.408 324 15429.66 233.55 53404.79 88888.00 2015-11-20 08:17:28.908 324 15429.74 233.54 53404.80 88888.00 2015-11-20 08:17:29.408 324 15429.76 233.61 53404.79 88888.00 2015-11-20 08:17:29.908 324 15429.74 233.61 53404.79 88888.00 2015-11-20 08:17:30.408 324 15429.79 233.64 53404.73 88888.00 2015-11-20 08:17:30.908 324 15429.85 233.59 53404.65 88888.00 2015-11-20 08:17:31.408 324 15429.84 233.56 53404.67 88888.00 2015-11-20 08:17:31.908 324 15429.85 233.59 53404.67 88888.00 2015-11-20 08:17:32.408 324 15429.89 233.63 53404.62 88888.00 2015-11-20 08:17:32.908 324 15429.89 233.62 53404.61 88888.00 2015-11-20 08:17:33.408 324 15429.92 233.61 53404.62 88888.00 2015-11-20 08:17:33.908 324 15429.87 233.63 53404.66 88888.00 2015-11-20 08:17:34.408 324 15429.86 233.62 53404.62 88888.00 2015-11-20 08:17:34.908 324 15429.88 233.59 53404.55 88888.00 2015-11-20 08:17:35.408 324 15429.87 233.52 53404.55 88888.00 2015-11-20 08:17:35.908 324 15429.86 233.59 53404.55 88888.00 2015-11-20 08:17:36.408 324 15429.86 233.70 53404.47 88888.00 2015-11-20 08:17:36.908 324 15429.84 233.72 53404.50 88888.00 2015-11-20 08:17:37.408 324 15429.80 233.68 53404.47 88888.00 2015-11-20 08:17:37.908 324 15429.84 233.65 53404.48 88888.00 2015-11-20 08:17:38.408 324 15429.87 233.62 53404.45 88888.00 2015-11-20 08:17:38.908 324 15429.85 233.60 53404.43 88888.00 2015-11-20 08:17:39.408 324 15429.78 233.60 53404.45 88888.00 2015-11-20 08:17:39.908 324 15429.78 233.60 53404.44 88888.00 2015-11-20 08:17:40.408 324 15429.74 233.55 53404.45 88888.00 2015-11-20 08:17:40.908 324 15429.67 233.50 53404.41 88888.00 2015-11-20 08:17:41.408 324 15429.65 233.44 53404.38 88888.00 2015-11-20 08:17:41.908 324 15429.69 233.30 53404.40 88888.00 2015-11-20 08:17:42.408 324 15429.65 233.26 53404.35 88888.00 2015-11-20 08:17:42.908 324 15429.62 233.21 53404.40 88888.00 2015-11-20 08:17:43.408 324 15429.58 233.19 53404.38 88888.00 2015-11-20 08:17:43.908 324 15429.57 233.13 53404.32 88888.00 2015-11-20 08:17:44.408 324 15429.54 233.10 53404.27 88888.00 2015-11-20 08:17:44.908 324 15429.45 233.07 53404.33 88888.00 2015-11-20 08:17:45.408 324 15429.38 233.07 53404.39 88888.00 2015-11-20 08:17:45.908 324 15429.35 233.03 53404.41 88888.00 2015-11-20 08:17:46.408 324 15429.33 233.02 53404.43 88888.00 2015-11-20 08:17:46.908 324 15429.29 232.95 53404.41 88888.00 2015-11-20 08:17:47.408 324 15429.29 232.98 53404.40 88888.00 2015-11-20 08:17:47.908 324 15429.22 232.96 53404.30 88888.00 2015-11-20 08:17:48.408 324 15429.16 232.92 53404.27 88888.00 2015-11-20 08:17:48.908 324 15429.13 232.84 53404.29 88888.00 2015-11-20 08:17:49.408 324 15429.08 232.85 53404.32 88888.00 2015-11-20 08:17:49.908 324 15429.04 232.81 53404.35 88888.00 2015-11-20 08:17:50.408 324 15429.02 232.74 53404.29 88888.00 2015-11-20 08:17:50.908 324 15428.98 232.74 53404.25 88888.00 2015-11-20 08:17:51.408 324 15428.94 232.75 53404.22 88888.00 2015-11-20 08:17:51.908 324 15428.95 232.73 53404.27 88888.00 2015-11-20 08:17:52.408 324 15428.85 232.69 53404.31 88888.00 2015-11-20 08:17:52.908 324 15428.79 232.62 53404.35 88888.00 2015-11-20 08:17:53.408 324 15428.75 232.57 53404.29 88888.00 2015-11-20 08:17:53.908 324 15428.70 232.55 53404.26 88888.00 2015-11-20 08:17:54.408 324 15428.58 232.58 53404.23 88888.00 2015-11-20 08:17:54.908 324 15428.59 232.59 53404.19 88888.00 2015-11-20 08:17:55.408 324 15428.54 232.56 53404.18 88888.00 2015-11-20 08:17:55.908 324 15428.53 232.56 53404.14 88888.00 2015-11-20 08:17:56.408 324 15428.58 232.57 53404.14 88888.00 2015-11-20 08:17:56.908 324 15428.52 232.56 53404.16 88888.00 2015-11-20 08:17:57.408 324 15428.49 232.58 53404.20 88888.00 2015-11-20 08:17:57.908 324 15428.42 232.61 53404.22 88888.00 2015-11-20 08:17:58.408 324 15428.35 232.61 53404.14 88888.00 2015-11-20 08:17:58.908 324 15428.33 232.60 53404.08 88888.00 2015-11-20 08:17:59.408 324 15428.30 232.55 53404.08 88888.00 2015-11-20 08:17:59.908 324 15428.24 232.52 53404.04 88888.00 2015-11-20 08:18:00.408 324 15428.16 232.52 53404.02 88888.00 2015-11-20 08:18:00.908 324 15428.13 232.50 53404.07 88888.00 2015-11-20 08:18:01.408 324 15428.12 232.53 53404.07 88888.00 2015-11-20 08:18:01.908 324 15428.05 232.58 53404.12 88888.00 2015-11-20 08:18:02.408 324 15428.03 232.59 53404.09 88888.00 2015-11-20 08:18:02.908 324 15428.03 232.59 53404.05 88888.00 2015-11-20 08:18:03.408 324 15427.93 232.55 53404.01 88888.00 2015-11-20 08:18:03.908 324 15427.91 232.59 53404.06 88888.00 2015-11-20 08:18:04.408 324 15427.89 232.59 53404.15 88888.00 2015-11-20 08:18:04.908 324 15427.85 232.60 53404.09 88888.00 2015-11-20 08:18:05.408 324 15427.81 232.74 53404.04 88888.00 2015-11-20 08:18:05.908 324 15427.80 232.79 53404.01 88888.00 2015-11-20 08:18:06.408 324 15427.82 232.85 53404.00 88888.00 2015-11-20 08:18:06.908 324 15427.79 232.77 53404.04 88888.00 2015-11-20 08:18:07.408 324 15427.77 232.81 53404.06 88888.00 2015-11-20 08:18:07.908 324 15427.78 232.88 53404.13 88888.00 2015-11-20 08:18:08.408 324 15427.76 232.90 53404.18 88888.00 2015-11-20 08:18:08.908 324 15427.70 232.87 53404.18 88888.00 2015-11-20 08:18:09.408 324 15427.73 232.81 53404.13 88888.00 2015-11-20 08:18:09.908 324 15427.75 232.85 53404.07 88888.00 2015-11-20 08:18:10.408 324 15427.69 232.88 53404.11 88888.00 2015-11-20 08:18:10.908 324 15427.67 232.73 53404.10 88888.00 2015-11-20 08:18:11.408 324 15427.64 232.68 53404.01 88888.00 2015-11-20 08:18:11.908 324 15427.62 232.66 53403.98 88888.00 2015-11-20 08:18:12.408 324 15427.57 232.69 53403.98 88888.00 2015-11-20 08:18:12.908 324 15427.57 232.70 53404.02 88888.00 2015-11-20 08:18:13.408 324 15427.53 232.72 53404.07 88888.00 2015-11-20 08:18:13.908 324 15427.52 232.70 53404.05 88888.00 2015-11-20 08:18:14.408 324 15427.53 232.67 53404.05 88888.00 2015-11-20 08:18:14.908 324 15427.53 232.65 53404.08 88888.00 2015-11-20 08:18:15.408 324 15427.51 232.64 53404.06 88888.00 2015-11-20 08:18:15.908 324 15427.50 232.65 53403.99 88888.00 2015-11-20 08:18:16.408 324 15427.46 232.64 53404.03 88888.00 2015-11-20 08:18:16.908 324 15427.45 232.65 53404.10 88888.00 2015-11-20 08:18:17.408 324 15427.45 232.65 53404.08 88888.00 2015-11-20 08:18:17.908 324 15427.49 232.64 53404.02 88888.00 2015-11-20 08:18:18.408 324 15427.45 232.60 53403.98 88888.00 2015-11-20 08:18:18.908 324 15427.41 232.55 53403.96 88888.00 2015-11-20 08:18:19.408 324 15427.39 232.55 53403.92 88888.00 2015-11-20 08:18:19.908 324 15427.35 232.57 53403.88 88888.00 2015-11-20 08:18:20.408 324 15427.34 232.51 53403.93 88888.00 2015-11-20 08:18:20.908 324 15427.32 232.51 53403.95 88888.00 2015-11-20 08:18:21.408 324 15427.27 232.50 53403.89 88888.00 2015-11-20 08:18:21.908 324 15427.28 232.57 53403.90 88888.00 2015-11-20 08:18:22.408 324 15427.27 232.65 53403.92 88888.00 2015-11-20 08:18:22.908 324 15427.23 232.66 53403.93 88888.00 2015-11-20 08:18:23.408 324 15427.13 232.67 53403.82 88888.00 2015-11-20 08:18:23.908 324 15427.12 232.65 53403.75 88888.00 2015-11-20 08:18:24.408 324 15427.13 232.64 53403.74 88888.00 2015-11-20 08:18:24.908 324 15427.13 232.60 53403.72 88888.00 2015-11-20 08:18:25.408 324 15427.09 232.64 53403.75 88888.00 2015-11-20 08:18:25.908 324 15427.08 232.62 53403.72 88888.00 2015-11-20 08:18:26.408 324 15427.05 232.60 53403.69 88888.00 2015-11-20 08:18:26.908 324 15427.04 232.56 53403.69 88888.00 2015-11-20 08:18:27.408 324 15427.07 232.55 53403.69 88888.00 2015-11-20 08:18:27.908 324 15427.07 232.51 53403.68 88888.00 2015-11-20 08:18:28.408 324 15426.96 232.47 53403.69 88888.00 2015-11-20 08:18:28.908 324 15426.92 232.41 53403.64 88888.00 2015-11-20 08:18:29.408 324 15426.94 232.34 53403.61 88888.00 2015-11-20 08:18:29.908 324 15426.95 232.32 53403.61 88888.00 2015-11-20 08:18:30.408 324 15426.94 232.31 53403.62 88888.00 2015-11-20 08:18:30.908 324 15426.81 232.36 53403.59 88888.00 2015-11-20 08:18:31.408 324 15426.83 232.38 53403.58 88888.00 2015-11-20 08:18:31.908 324 15426.81 232.36 53403.53 88888.00 2015-11-20 08:18:32.408 324 15426.80 232.36 53403.47 88888.00 2015-11-20 08:18:32.908 324 15426.80 232.33 53403.49 88888.00 2015-11-20 08:18:33.408 324 15426.77 232.34 53403.59 88888.00 2015-11-20 08:18:33.908 324 15426.78 232.33 53403.59 88888.00 2015-11-20 08:18:34.408 324 15426.77 232.30 53403.57 88888.00 2015-11-20 08:18:34.908 324 15426.73 232.31 53403.50 88888.00 2015-11-20 08:18:35.408 324 15426.71 232.27 53403.43 88888.00 2015-11-20 08:18:35.908 324 15426.68 232.27 53403.46 88888.00 2015-11-20 08:18:36.408 324 15426.60 232.24 53403.48 88888.00 2015-11-20 08:18:36.908 324 15426.60 232.25 53403.50 88888.00 2015-11-20 08:18:37.408 324 15426.55 232.27 53403.45 88888.00 2015-11-20 08:18:37.908 324 15426.48 232.27 53403.42 88888.00 2015-11-20 08:18:38.408 324 15426.51 232.21 53403.48 88888.00 2015-11-20 08:18:38.908 324 15426.51 232.24 53403.49 88888.00 2015-11-20 08:18:39.408 324 15426.48 232.32 53403.39 88888.00 2015-11-20 08:18:39.908 324 15426.49 232.31 53403.33 88888.00 2015-11-20 08:18:40.408 324 15426.49 232.30 53403.31 88888.00 2015-11-20 08:18:40.908 324 15426.48 232.29 53403.30 88888.00 2015-11-20 08:18:41.408 324 15426.45 232.33 53403.27 88888.00 2015-11-20 08:18:41.908 324 15426.41 232.31 53403.25 88888.00 2015-11-20 08:18:42.408 324 15426.39 232.29 53403.22 88888.00 2015-11-20 08:18:42.908 324 15426.36 232.27 53403.27 88888.00 2015-11-20 08:18:43.408 324 15426.36 232.31 53403.32 88888.00 2015-11-20 08:18:43.908 324 15426.41 232.24 53403.33 88888.00 2015-11-20 08:18:44.408 324 15426.40 232.26 53403.37 88888.00 2015-11-20 08:18:44.908 324 15426.41 232.27 53403.38 88888.00 2015-11-20 08:18:45.408 324 15426.39 232.30 53403.39 88888.00 2015-11-20 08:18:45.908 324 15426.36 232.33 53403.40 88888.00 2015-11-20 08:18:46.408 324 15426.32 232.30 53403.30 88888.00 2015-11-20 08:18:46.908 324 15426.32 232.29 53403.27 88888.00 2015-11-20 08:18:47.408 324 15426.26 232.31 53403.23 88888.00 2015-11-20 08:18:47.908 324 15426.24 232.33 53403.20 88888.00 2015-11-20 08:18:48.408 324 15426.23 232.33 53403.23 88888.00 2015-11-20 08:18:48.908 324 15426.19 232.35 53403.29 88888.00 2015-11-20 08:18:49.408 324 15426.16 232.32 53403.28 88888.00 2015-11-20 08:18:49.908 324 15426.14 232.35 53403.30 88888.00 2015-11-20 08:18:50.408 324 15426.16 232.35 53403.30 88888.00 2015-11-20 08:18:50.908 324 15426.16 232.36 53403.33 88888.00 2015-11-20 08:18:51.408 324 15426.14 232.34 53403.33 88888.00 2015-11-20 08:18:51.908 324 15426.12 232.33 53403.33 88888.00 2015-11-20 08:18:52.408 324 15426.09 232.32 53403.34 88888.00 2015-11-20 08:18:52.908 324 15426.12 232.36 53403.32 88888.00 2015-11-20 08:18:53.408 324 15426.07 232.36 53403.32 88888.00 2015-11-20 08:18:53.908 324 15426.04 232.36 53403.33 88888.00 2015-11-20 08:18:54.408 324 15425.98 232.34 53403.33 88888.00 2015-11-20 08:18:54.908 324 15425.95 232.35 53403.34 88888.00 2015-11-20 08:18:55.409 324 15425.98 232.34 53403.37 88888.00 2015-11-20 08:18:55.909 324 15425.92 232.34 53403.35 88888.00 2015-11-20 08:18:56.409 324 15425.94 232.35 53403.41 88888.00 2015-11-20 08:18:56.909 324 15425.94 232.35 53403.46 88888.00 2015-11-20 08:18:57.409 324 15425.95 232.48 53403.41 88888.00 2015-11-20 08:18:57.909 324 15425.89 232.53 53403.41 88888.00 2015-11-20 08:18:58.409 324 15425.86 232.52 53403.39 88888.00 2015-11-20 08:18:58.909 324 15425.80 232.50 53403.31 88888.00 2015-11-20 08:18:59.409 324 15425.80 232.50 53403.27 88888.00 2015-11-20 08:18:59.909 324 15425.80 232.56 53403.31 88888.00 2015-11-20 08:19:00.409 324 15425.82 232.64 53403.37 88888.00 2015-11-20 08:19:00.909 324 15425.79 232.66 53403.32 88888.00 2015-11-20 08:19:01.409 324 15425.74 232.64 53403.39 88888.00 2015-11-20 08:19:01.909 324 15425.76 232.59 53403.45 88888.00 2015-11-20 08:19:02.409 324 15425.73 232.59 53403.43 88888.00 2015-11-20 08:19:02.909 324 15425.73 232.62 53403.42 88888.00 2015-11-20 08:19:03.409 324 15425.71 232.62 53403.46 88888.00 2015-11-20 08:19:03.909 324 15425.70 232.56 53403.43 88888.00 2015-11-20 08:19:04.409 324 15425.67 232.55 53403.35 88888.00 2015-11-20 08:19:04.909 324 15425.64 232.52 53403.28 88888.00 2015-11-20 08:19:05.409 324 15425.63 232.51 53403.28 88888.00 2015-11-20 08:19:05.909 324 15425.63 232.50 53403.29 88888.00 2015-11-20 08:19:06.409 324 15425.62 232.49 53403.30 88888.00 2015-11-20 08:19:06.909 324 15425.59 232.48 53403.30 88888.00 2015-11-20 08:19:07.409 324 15425.61 232.50 53403.29 88888.00 2015-11-20 08:19:07.909 324 15425.58 232.50 53403.30 88888.00 2015-11-20 08:19:08.409 324 15425.56 232.44 53403.27 88888.00 2015-11-20 08:19:08.909 324 15425.58 232.40 53403.26 88888.00 2015-11-20 08:19:09.409 324 15425.58 232.39 53403.25 88888.00 2015-11-20 08:19:09.909 324 15425.53 232.42 53403.23 88888.00 2015-11-20 08:19:10.409 324 15425.54 232.46 53403.21 88888.00 2015-11-20 08:19:10.909 324 15425.59 232.40 53403.26 88888.00 2015-11-20 08:19:11.409 324 15425.58 232.36 53403.20 88888.00 2015-11-20 08:19:11.909 324 15425.55 232.36 53403.22 88888.00 2015-11-20 08:19:12.409 324 15425.52 232.35 53403.24 88888.00 2015-11-20 08:19:12.909 324 15425.56 232.33 53403.15 88888.00 2015-11-20 08:19:13.409 324 15425.56 232.33 53403.18 88888.00 2015-11-20 08:19:13.909 324 15425.59 232.33 53403.17 88888.00 2015-11-20 08:19:14.409 324 15425.56 232.32 53403.22 88888.00 2015-11-20 08:19:14.909 324 15425.59 232.26 53403.23 88888.00 2015-11-20 08:19:15.409 324 15425.58 232.24 53403.19 88888.00 2015-11-20 08:19:15.909 324 15425.52 232.25 53403.14 88888.00 2015-11-20 08:19:16.409 324 15425.50 232.27 53403.14 88888.00 2015-11-20 08:19:16.909 324 15425.54 232.24 53403.14 88888.00 2015-11-20 08:19:17.409 324 15425.56 232.22 53403.17 88888.00 2015-11-20 08:19:17.909 324 15425.59 232.21 53403.12 88888.00 2015-11-20 08:19:18.409 324 15425.55 232.21 53403.18 88888.00 2015-11-20 08:19:18.909 324 15425.53 232.22 53403.18 88888.00 2015-11-20 08:19:19.409 324 15425.54 232.22 53403.15 88888.00 2015-11-20 08:19:19.909 324 15425.54 232.17 53403.11 88888.00 2015-11-20 08:19:20.409 324 15425.51 232.15 53403.13 88888.00 2015-11-20 08:19:20.909 324 15425.47 232.17 53403.17 88888.00 2015-11-20 08:19:21.409 324 15425.50 232.22 53403.08 88888.00 2015-11-20 08:19:21.909 324 15425.50 232.22 53403.08 88888.00 2015-11-20 08:19:22.409 324 15425.51 232.19 53403.09 88888.00 2015-11-20 08:19:22.909 324 15425.51 232.23 53403.05 88888.00 2015-11-20 08:19:23.409 324 15425.45 232.24 53403.04 88888.00 2015-11-20 08:19:23.909 324 15425.43 232.18 53403.08 88888.00 2015-11-20 08:19:24.409 324 15425.38 232.10 53403.06 88888.00 2015-11-20 08:19:24.909 324 15425.40 232.13 53403.08 88888.00 2015-11-20 08:19:25.409 324 15425.41 232.04 53403.12 88888.00 2015-11-20 08:19:25.909 324 15425.36 232.03 53403.13 88888.00 2015-11-20 08:19:26.409 324 15425.41 232.06 53403.11 88888.00 2015-11-20 08:19:26.909 324 15425.35 232.07 53403.08 88888.00 2015-11-20 08:19:27.409 324 15425.32 232.06 53403.08 88888.00 2015-11-20 08:19:27.909 324 15425.36 232.03 53403.04 88888.00 2015-11-20 08:19:28.409 324 15425.28 232.05 53403.01 88888.00 2015-11-20 08:19:28.909 324 15425.24 232.04 53402.99 88888.00 2015-11-20 08:19:29.409 324 15425.27 231.98 53402.95 88888.00 2015-11-20 08:19:29.909 324 15425.27 231.81 53402.94 88888.00 2015-11-20 08:19:30.409 324 15425.25 231.78 53402.98 88888.00 2015-11-20 08:19:30.909 324 15425.28 231.77 53402.98 88888.00 2015-11-20 08:19:31.409 324 15425.27 231.77 53402.93 88888.00 2015-11-20 08:19:31.909 324 15425.26 231.80 53402.93 88888.00 2015-11-20 08:19:32.409 324 15425.27 231.79 53402.95 88888.00 2015-11-20 08:19:32.909 324 15425.32 231.81 53402.97 88888.00 2015-11-20 08:19:33.409 324 15425.29 231.79 53402.93 88888.00 2015-11-20 08:19:33.909 324 15425.27 231.78 53402.94 88888.00 2015-11-20 08:19:34.409 324 15425.28 231.78 53402.89 88888.00 2015-11-20 08:19:34.909 324 15425.27 231.79 53402.90 88888.00 2015-11-20 08:19:35.409 324 15425.28 231.73 53402.93 88888.00 2015-11-20 08:19:35.909 324 15425.26 231.77 53402.89 88888.00 2015-11-20 08:19:36.409 324 15425.23 231.91 53402.90 88888.00 2015-11-20 08:19:36.909 324 15425.26 231.93 53402.92 88888.00 2015-11-20 08:19:37.409 324 15425.25 231.97 53402.91 88888.00 2015-11-20 08:19:37.909 324 15425.25 231.96 53402.90 88888.00 2015-11-20 08:19:38.409 324 15425.23 231.93 53402.89 88888.00 2015-11-20 08:19:38.909 324 15425.24 231.96 53402.90 88888.00 2015-11-20 08:19:39.409 324 15425.25 231.93 53402.93 88888.00 2015-11-20 08:19:39.909 324 15425.18 231.95 53402.88 88888.00 2015-11-20 08:19:40.409 324 15425.19 231.90 53402.82 88888.00 2015-11-20 08:19:40.909 324 15425.20 231.92 53402.78 88888.00 2015-11-20 08:19:41.409 324 15425.23 231.96 53402.80 88888.00 2015-11-20 08:19:41.909 324 15425.22 231.92 53402.82 88888.00 2015-11-20 08:19:42.409 324 15425.20 231.88 53402.87 88888.00 2015-11-20 08:19:42.909 324 15425.23 231.77 53402.88 88888.00 2015-11-20 08:19:43.409 324 15425.17 231.72 53402.88 88888.00 2015-11-20 08:19:43.909 324 15425.16 231.71 53402.87 88888.00 2015-11-20 08:19:44.409 324 15425.15 231.71 53402.93 88888.00 2015-11-20 08:19:44.909 324 15425.14 231.69 53402.90 88888.00 2015-11-20 08:19:45.409 324 15425.14 231.69 53402.91 88888.00 2015-11-20 08:19:45.909 324 15425.09 231.73 53402.88 88888.00 2015-11-20 08:19:46.409 324 15425.09 231.63 53402.84 88888.00 2015-11-20 08:19:46.909 324 15425.08 231.60 53402.85 88888.00 2015-11-20 08:19:47.409 324 15425.06 231.61 53402.86 88888.00 2015-11-20 08:19:47.909 324 15425.09 231.64 53402.89 88888.00 2015-11-20 08:19:48.409 324 15425.14 231.64 53402.85 88888.00 2015-11-20 08:19:48.909 324 15425.08 231.64 53402.80 88888.00 2015-11-20 08:19:49.409 324 15425.08 231.64 53402.79 88888.00 2015-11-20 08:19:49.909 324 15425.05 231.58 53402.78 88888.00 2015-11-20 08:19:50.409 324 15425.07 231.60 53402.79 88888.00 2015-11-20 08:19:50.909 324 15425.07 231.63 53402.74 88888.00 2015-11-20 08:19:51.409 324 15425.08 231.64 53402.80 88888.00 2015-11-20 08:19:51.909 324 15425.09 231.67 53402.87 88888.00 2015-11-20 08:19:52.409 324 15425.04 231.72 53402.85 88888.00 2015-11-20 08:19:52.909 324 15425.05 231.67 53402.85 88888.00 2015-11-20 08:19:53.409 324 15425.09 231.61 53402.91 88888.00 2015-11-20 08:19:53.909 324 15425.18 231.62 53402.95 88888.00 2015-11-20 08:19:54.409 324 15425.17 231.61 53402.98 88888.00 2015-11-20 08:19:54.909 324 15425.14 231.60 53402.98 88888.00 2015-11-20 08:19:55.409 324 15425.14 231.58 53403.05 88888.00 2015-11-20 08:19:55.909 324 15425.13 231.60 53403.05 88888.00 2015-11-20 08:19:56.409 324 15425.15 231.58 53403.03 88888.00 2015-11-20 08:19:56.909 324 15425.15 231.60 53403.02 88888.00 2015-11-20 08:19:57.409 324 15425.17 231.60 53403.00 88888.00 2015-11-20 08:19:57.909 324 15425.15 231.61 53402.94 88888.00 2015-11-20 08:19:58.409 324 15425.15 231.63 53402.92 88888.00 2015-11-20 08:19:58.909 324 15425.18 231.58 53402.97 88888.00 2015-11-20 08:19:59.409 324 15425.22 231.56 53402.97 88888.00 2015-11-20 08:19:59.909 324 15425.22 231.57 53402.95 88888.00 2015-11-20 08:20:00.409 324 15425.22 231.60 53403.02 88888.00 2015-11-20 08:20:00.909 324 15425.23 231.61 53403.10 88888.00 2015-11-20 08:20:01.409 324 15425.23 231.58 53403.12 88888.00 2015-11-20 08:20:01.909 324 15425.22 231.60 53403.12 88888.00 2015-11-20 08:20:02.409 324 15425.23 231.62 53403.13 88888.00 2015-11-20 08:20:02.909 324 15425.24 231.61 53403.12 88888.00 2015-11-20 08:20:03.409 324 15425.23 231.58 53403.04 88888.00 2015-11-20 08:20:03.909 324 15425.28 231.58 53402.98 88888.00 2015-11-20 08:20:04.409 324 15425.35 231.62 53403.01 88888.00 2015-11-20 08:20:04.909 324 15425.35 231.60 53403.05 88888.00 2015-11-20 08:20:05.409 324 15425.36 231.57 53403.08 88888.00 2015-11-20 08:20:05.909 324 15425.36 231.60 53403.06 88888.00 2015-11-20 08:20:06.409 324 15425.33 231.61 53402.98 88888.00 2015-11-20 08:20:06.909 324 15425.33 231.73 53402.97 88888.00 2015-11-20 08:20:07.409 324 15425.37 231.78 53403.04 88888.00 2015-11-20 08:20:07.909 324 15425.44 231.78 53403.05 88888.00 2015-11-20 08:20:08.409 324 15425.38 231.78 53403.05 88888.00 2015-11-20 08:20:08.909 324 15425.36 231.72 53403.06 88888.00 2015-11-20 08:20:09.409 324 15425.44 231.58 53403.13 88888.00 2015-11-20 08:20:09.909 324 15425.46 231.57 53403.14 88888.00 2015-11-20 08:20:10.409 324 15425.49 231.57 53403.12 88888.00 2015-11-20 08:20:10.909 324 15425.51 231.55 53403.11 88888.00 2015-11-20 08:20:11.409 324 15425.56 231.57 53403.13 88888.00 2015-11-20 08:20:11.909 324 15425.55 231.62 53403.21 88888.00 2015-11-20 08:20:12.409 324 15425.53 231.61 53403.20 88888.00 2015-11-20 08:20:12.909 324 15425.53 231.61 53403.22 88888.00 2015-11-20 08:20:13.409 324 15425.58 231.62 53403.21 88888.00 2015-11-20 08:20:13.909 324 15425.58 231.56 53403.22 88888.00 2015-11-20 08:20:14.409 324 15425.58 231.58 53403.23 88888.00 2015-11-20 08:20:14.909 324 15425.60 231.55 53403.20 88888.00 2015-11-20 08:20:15.409 324 15425.60 231.54 53403.21 88888.00 2015-11-20 08:20:15.909 324 15425.59 231.57 53403.20 88888.00 2015-11-20 08:20:16.409 324 15425.58 231.56 53403.22 88888.00 2015-11-20 08:20:16.909 324 15425.59 231.55 53403.28 88888.00 2015-11-20 08:20:17.409 324 15425.61 231.55 53403.30 88888.00 2015-11-20 08:20:17.909 324 15425.61 231.58 53403.27 88888.00 2015-11-20 08:20:18.409 324 15425.62 231.57 53403.28 88888.00 2015-11-20 08:20:18.909 324 15425.63 231.56 53403.31 88888.00 2015-11-20 08:20:19.409 324 15425.62 231.55 53403.34 88888.00 2015-11-20 08:20:19.909 324 15425.63 231.55 53403.39 88888.00 2015-11-20 08:20:20.409 324 15425.64 231.57 53403.37 88888.00 2015-11-20 08:20:20.909 324 15425.68 231.58 53403.35 88888.00 2015-11-20 08:20:21.409 324 15425.73 231.58 53403.29 88888.00 2015-11-20 08:20:21.909 324 15425.76 231.58 53403.29 88888.00 2015-11-20 08:20:22.409 324 15425.71 231.57 53403.33 88888.00 2015-11-20 08:20:22.909 324 15425.69 231.54 53403.31 88888.00 2015-11-20 08:20:23.409 324 15425.77 231.55 53403.40 88888.00 2015-11-20 08:20:23.909 324 15425.79 231.58 53403.38 88888.00 2015-11-20 08:20:24.409 324 15425.80 231.61 53403.42 88888.00 2015-11-20 08:20:24.909 324 15425.82 231.63 53403.50 88888.00 2015-11-20 08:20:25.409 324 15425.80 231.77 53403.54 88888.00 2015-11-20 08:20:25.909 324 15425.81 231.80 53403.62 88888.00 2015-11-20 08:20:26.409 324 15425.82 231.77 53403.61 88888.00 2015-11-20 08:20:26.909 324 15425.85 231.77 53403.54 88888.00 2015-11-20 08:20:27.409 324 15425.87 231.64 53403.52 88888.00 2015-11-20 08:20:27.909 324 15425.94 231.54 53403.52 88888.00 2015-11-20 08:20:28.409 324 15425.88 231.53 53403.50 88888.00 2015-11-20 08:20:28.909 324 15425.87 231.53 53403.49 88888.00 2015-11-20 08:20:29.409 324 15425.88 231.60 53403.59 88888.00 2015-11-20 08:20:29.909 324 15425.90 231.60 53403.60 88888.00 2015-11-20 08:20:30.409 324 15425.89 231.55 53403.59 88888.00 2015-11-20 08:20:30.909 324 15425.90 231.56 53403.59 88888.00 2015-11-20 08:20:31.409 324 15425.95 231.56 53403.57 88888.00 2015-11-20 08:20:31.909 324 15425.96 231.62 53403.66 88888.00 2015-11-20 08:20:32.409 324 15425.94 231.61 53403.71 88888.00 2015-11-20 08:20:32.909 324 15425.92 231.58 53403.68 88888.00 2015-11-20 08:20:33.409 324 15425.95 231.56 53403.64 88888.00 2015-11-20 08:20:33.909 324 15425.92 231.55 53403.62 88888.00 2015-11-20 08:20:34.409 324 15425.91 231.62 53403.64 88888.00 2015-11-20 08:20:34.909 324 15425.99 231.62 53403.72 88888.00 2015-11-20 08:20:35.409 324 15426.00 231.57 53403.73 88888.00 2015-11-20 08:20:35.909 324 15426.01 231.61 53403.75 88888.00 2015-11-20 08:20:36.409 324 15426.00 231.63 53403.73 88888.00 2015-11-20 08:20:36.909 324 15426.04 231.62 53403.75 88888.00 2015-11-20 08:20:37.409 324 15426.07 231.64 53403.78 88888.00 2015-11-20 08:20:37.909 324 15426.09 231.64 53403.85 88888.00 2015-11-20 08:20:38.409 324 15426.16 231.63 53403.90 88888.00 2015-11-20 08:20:38.909 324 15426.15 231.64 53403.93 88888.00 2015-11-20 08:20:39.409 324 15426.08 231.65 53403.94 88888.00 2015-11-20 08:20:39.909 324 15426.12 231.66 53403.91 88888.00 2015-11-20 08:20:40.409 324 15426.18 231.67 53403.91 88888.00 2015-11-20 08:20:40.909 324 15426.18 231.74 53403.90 88888.00 2015-11-20 08:20:41.409 324 15426.18 231.69 53403.86 88888.00 2015-11-20 08:20:41.909 324 15426.22 231.71 53403.91 88888.00 2015-11-20 08:20:42.409 324 15426.23 231.72 53403.92 88888.00 2015-11-20 08:20:42.909 324 15426.23 231.67 53404.02 88888.00 2015-11-20 08:20:43.409 324 15426.19 231.67 53404.05 88888.00 2015-11-20 08:20:43.909 324 15426.22 231.71 53404.08 88888.00 2015-11-20 08:20:44.409 324 15426.27 231.78 53404.08 88888.00 2015-11-20 08:20:44.909 324 15426.30 231.81 53404.10 88888.00 2015-11-20 08:20:45.409 324 15426.25 231.79 53404.09 88888.00 2015-11-20 08:20:45.909 324 15426.25 231.80 53404.08 88888.00 2015-11-20 08:20:46.409 324 15426.30 231.82 53404.09 88888.00 2015-11-20 08:20:46.909 324 15426.31 231.82 53404.07 88888.00 2015-11-20 08:20:47.409 324 15426.32 231.81 53404.08 88888.00 2015-11-20 08:20:47.909 324 15426.30 231.78 53404.11 88888.00 2015-11-20 08:20:48.409 324 15426.31 231.77 53404.12 88888.00 2015-11-20 08:20:48.909 324 15426.36 231.77 53404.12 88888.00 2015-11-20 08:20:49.409 324 15426.35 231.80 53404.12 88888.00 2015-11-20 08:20:49.909 324 15426.40 231.82 53404.11 88888.00 2015-11-20 08:20:50.409 324 15426.40 231.81 53404.10 88888.00 2015-11-20 08:20:50.909 324 15426.44 231.81 53404.18 88888.00 2015-11-20 08:20:51.409 324 15426.52 231.82 53404.14 88888.00 2015-11-20 08:20:51.909 324 15426.50 231.83 53404.11 88888.00 2015-11-20 08:20:52.409 324 15426.46 231.84 53404.11 88888.00 2015-11-20 08:20:52.909 324 15426.53 231.80 53404.19 88888.00 2015-11-20 08:20:53.409 324 15426.59 231.81 53404.23 88888.00 2015-11-20 08:20:53.909 324 15426.62 231.83 53404.23 88888.00 2015-11-20 08:20:54.409 324 15426.56 231.87 53404.25 88888.00 2015-11-20 08:20:54.909 324 15426.56 231.86 53404.35 88888.00 2015-11-20 08:20:55.409 324 15426.59 231.87 53404.35 88888.00 2015-11-20 08:20:55.909 324 15426.62 231.88 53404.34 88888.00 2015-11-20 08:20:56.409 324 15426.71 231.90 53404.36 88888.00 2015-11-20 08:20:56.909 324 15426.68 231.88 53404.34 88888.00 2015-11-20 08:20:57.409 324 15426.71 231.88 53404.32 88888.00 2015-11-20 08:20:57.909 324 15426.78 231.93 53404.30 88888.00 2015-11-20 08:20:58.409 324 15426.74 231.98 53404.28 88888.00 2015-11-20 08:20:58.909 324 15426.76 231.96 53404.27 88888.00 2015-11-20 08:20:59.409 324 15426.73 231.96 53404.34 88888.00 2015-11-20 08:20:59.909 324 15426.71 231.96 53404.36 88888.00 2015-11-20 08:21:00.409 324 15426.74 231.93 53404.38 88888.00 2015-11-20 08:21:00.909 324 15426.81 231.96 53404.42 88888.00 2015-11-20 08:21:01.409 324 15426.87 231.99 53404.39 88888.00 2015-11-20 08:21:01.909 324 15426.87 231.99 53404.42 88888.00 2015-11-20 08:21:02.409 324 15426.89 232.03 53404.46 88888.00 2015-11-20 08:21:02.909 324 15426.90 232.07 53404.44 88888.00 2015-11-20 08:21:03.409 324 15426.90 232.06 53404.45 88888.00 2015-11-20 08:21:03.909 324 15426.94 232.03 53404.43 88888.00 2015-11-20 08:21:04.409 324 15426.96 232.05 53404.46 88888.00 2015-11-20 08:21:04.909 324 15426.97 232.01 53404.50 88888.00 2015-11-20 08:21:05.409 324 15427.03 231.98 53404.48 88888.00 2015-11-20 08:21:05.909 324 15427.03 232.03 53404.56 88888.00 2015-11-20 08:21:06.409 324 15427.01 232.04 53404.64 88888.00 2015-11-20 08:21:06.909 324 15427.03 232.05 53404.62 88888.00 2015-11-20 08:21:07.409 324 15427.12 232.05 53404.60 88888.00 2015-11-20 08:21:07.909 324 15427.16 232.12 53404.53 88888.00 2015-11-20 08:21:08.409 324 15427.21 232.26 53404.53 88888.00 2015-11-20 08:21:08.909 324 15427.18 232.32 53404.49 88888.00 2015-11-20 08:21:09.409 324 15427.19 232.32 53404.47 88888.00 2015-11-20 08:21:09.909 324 15427.25 232.36 53404.53 88888.00 2015-11-20 08:21:10.409 324 15427.31 232.38 53404.55 88888.00 2015-11-20 08:21:10.909 324 15427.35 232.38 53404.55 88888.00 2015-11-20 08:21:11.409 324 15427.39 232.40 53404.58 88888.00 2015-11-20 08:21:11.909 324 15427.40 232.40 53404.60 88888.00 2015-11-20 08:21:12.409 324 15427.41 232.41 53404.58 88888.00 2015-11-20 08:21:12.909 324 15427.41 232.38 53404.58 88888.00 2015-11-20 08:21:13.409 324 15427.44 232.23 53404.55 88888.00 2015-11-20 08:21:13.909 324 15427.48 232.21 53404.58 88888.00 2015-11-20 08:21:14.409 324 15427.48 232.21 53404.60 88888.00 2015-11-20 08:21:14.909 324 15427.55 232.23 53404.60 88888.00 2015-11-20 08:21:15.409 324 15427.59 232.25 53404.59 88888.00 2015-11-20 08:21:15.909 324 15427.63 232.23 53404.55 88888.00 2015-11-20 08:21:16.409 324 15427.66 232.23 53404.59 88888.00 2015-11-20 08:21:16.909 324 15427.68 232.27 53404.59 88888.00 2015-11-20 08:21:17.409 324 15427.71 232.27 53404.54 88888.00 2015-11-20 08:21:17.909 324 15427.77 232.26 53404.59 88888.00 2015-11-20 08:21:18.409 324 15427.71 232.26 53404.59 88888.00 2015-11-20 08:21:18.909 324 15427.72 232.24 53404.63 88888.00 2015-11-20 08:21:19.409 324 15427.73 232.17 53404.69 88888.00 2015-11-20 08:21:19.909 324 15427.76 232.23 53404.69 88888.00 2015-11-20 08:21:20.409 324 15427.78 232.30 53404.71 88888.00 2015-11-20 08:21:20.909 324 15427.85 232.34 53404.68 88888.00 2015-11-20 08:21:21.409 324 15427.87 232.34 53404.64 88888.00 2015-11-20 08:21:21.909 324 15427.85 232.33 53404.68 88888.00 2015-11-20 08:21:22.409 324 15427.85 232.35 53404.75 88888.00 2015-11-20 08:21:22.909 324 15427.86 232.36 53404.71 88888.00 2015-11-20 08:21:23.409 324 15427.82 232.39 53404.71 88888.00 2015-11-20 08:21:23.909 324 15427.82 232.39 53404.75 88888.00 2015-11-20 08:21:24.409 324 15427.86 232.44 53404.79 88888.00 2015-11-20 08:21:24.909 324 15427.94 232.43 53404.81 88888.00 2015-11-20 08:21:25.409 324 15427.91 232.40 53404.81 88888.00 2015-11-20 08:21:25.909 324 15427.95 232.39 53404.82 88888.00 2015-11-20 08:21:26.409 324 15427.94 232.46 53404.91 88888.00 2015-11-20 08:21:26.909 324 15427.91 232.61 53405.01 88888.00 2015-11-20 08:21:27.409 324 15427.91 232.65 53405.00 88888.00 2015-11-20 08:21:27.909 324 15427.94 232.65 53404.93 88888.00 2015-11-20 08:21:28.409 324 15427.94 232.55 53404.90 88888.00 2015-11-20 08:21:28.909 324 15427.98 232.56 53404.93 88888.00 2015-11-20 08:21:29.409 324 15428.03 232.57 53405.02 88888.00 2015-11-20 08:21:29.909 324 15428.09 232.62 53404.99 88888.00 2015-11-20 08:21:30.409 324 15428.08 232.73 53405.00 88888.00 2015-11-20 08:21:30.909 324 15428.07 232.73 53405.05 88888.00 2015-11-20 08:21:31.409 324 15428.12 232.61 53405.08 88888.00 2015-11-20 08:21:31.909 324 15428.11 232.56 53405.10 88888.00 2015-11-20 08:21:32.409 324 15428.16 232.56 53405.17 88888.00 2015-11-20 08:21:32.909 324 15428.16 232.56 53405.21 88888.00 2015-11-20 08:21:33.409 324 15428.12 232.55 53405.15 88888.00 2015-11-20 08:21:33.909 324 15428.12 232.59 53405.08 88888.00 2015-11-20 08:21:34.409 324 15428.14 232.59 53405.15 88888.00 2015-11-20 08:21:34.909 324 15428.24 232.58 53405.21 88888.00 2015-11-20 08:21:35.409 324 15428.32 232.60 53405.15 88888.00 2015-11-20 08:21:35.909 324 15428.27 232.60 53405.20 88888.00 2015-11-20 08:21:36.409 324 15428.29 232.67 53405.22 88888.00 2015-11-20 08:21:36.909 324 15428.26 232.67 53405.23 88888.00 2015-11-20 08:21:37.409 324 15428.30 232.64 53405.26 88888.00 2015-11-20 08:21:37.909 324 15428.30 232.62 53405.28 88888.00 2015-11-20 08:21:38.409 324 15428.32 232.65 53405.23 88888.00 2015-11-20 08:21:38.909 324 15428.32 232.72 53405.25 88888.00 2015-11-20 08:21:39.409 324 15428.34 232.91 53405.24 88888.00 2015-11-20 08:21:39.909 324 15428.41 232.93 53405.20 88888.00 2015-11-20 08:21:40.409 324 15428.42 232.91 53405.21 88888.00 2015-11-20 08:21:40.909 324 15428.44 232.96 53405.20 88888.00 2015-11-20 08:21:41.409 324 15428.45 232.88 53405.19 88888.00 2015-11-20 08:21:41.909 324 15428.44 232.78 53405.24 88888.00 2015-11-20 08:21:42.409 324 15428.45 232.82 53405.25 88888.00 2015-11-20 08:21:42.909 324 15428.47 232.85 53405.29 88888.00 2015-11-20 08:21:43.409 324 15428.52 232.86 53405.33 88888.00 2015-11-20 08:21:43.909 324 15428.54 232.85 53405.30 88888.00 2015-11-20 08:21:44.409 324 15428.54 232.85 53405.29 88888.00 2015-11-20 08:21:44.909 324 15428.61 232.85 53405.26 88888.00 2015-11-20 08:21:45.409 324 15428.60 232.91 53405.26 88888.00 2015-11-20 08:21:45.909 324 15428.62 232.91 53405.30 88888.00 2015-11-20 08:21:46.409 324 15428.68 232.88 53405.27 88888.00 2015-11-20 08:21:46.909 324 15428.67 232.90 53405.30 88888.00 2015-11-20 08:21:47.409 324 15428.67 232.91 53405.28 88888.00 2015-11-20 08:21:47.909 324 15428.72 232.94 53405.25 88888.00 2015-11-20 08:21:48.409 324 15428.70 232.94 53405.27 88888.00 2015-11-20 08:21:48.909 324 15428.69 232.95 53405.35 88888.00 2015-11-20 08:21:49.409 324 15428.71 232.99 53405.34 88888.00 2015-11-20 08:21:49.909 324 15428.73 233.03 53405.26 88888.00 2015-11-20 08:21:50.409 324 15428.75 233.08 53405.29 88888.00 2015-11-20 08:21:50.909 324 15428.76 233.07 53405.30 88888.00 2015-11-20 08:21:51.409 324 15428.86 233.09 53405.33 88888.00 2015-11-20 08:21:51.909 324 15428.88 233.11 53405.29 88888.00 2015-11-20 08:21:52.409 324 15428.88 233.10 53405.31 88888.00 2015-11-20 08:21:52.909 324 15428.88 233.16 53405.37 88888.00 2015-11-20 08:21:53.409 324 15428.90 233.16 53405.36 88888.00 2015-11-20 08:21:53.909 324 15428.93 233.10 53405.45 88888.00 2015-11-20 08:21:54.409 324 15428.95 233.11 53405.47 88888.00 2015-11-20 08:21:54.909 324 15428.91 233.17 53405.49 88888.00 2015-11-20 08:21:55.409 324 15428.91 233.25 53405.54 88888.00 2015-11-20 08:21:55.909 324 15428.96 233.28 53405.52 88888.00 2015-11-20 08:21:56.409 324 15429.00 233.28 53405.57 88888.00 2015-11-20 08:21:56.909 324 15429.05 233.34 53405.59 88888.00 2015-11-20 08:21:57.409 324 15429.09 233.36 53405.61 88888.00 2015-11-20 08:21:57.909 324 15429.13 233.37 53405.54 88888.00 2015-11-20 08:21:58.409 324 15429.23 233.42 53405.54 88888.00 2015-11-20 08:21:58.909 324 15429.24 233.35 53405.65 88888.00 2015-11-20 08:21:59.409 324 15429.17 233.35 53405.64 88888.00 2015-11-20 08:21:59.909 324 15429.20 233.43 53405.66 88888.00 2015-11-20 08:22:00.409 324 15429.23 233.46 53405.66 88888.00 2015-11-20 08:22:00.909 324 15429.26 233.52 53405.74 88888.00 2015-11-20 08:22:01.409 324 15429.27 233.54 53405.76 88888.00 2015-11-20 08:22:01.909 324 15429.26 233.69 53405.74 88888.00 2015-11-20 08:22:02.409 324 15429.29 233.71 53405.73 88888.00 2015-11-20 08:22:02.909 324 15429.25 233.71 53405.74 88888.00 2015-11-20 08:22:03.409 324 15429.27 233.76 53405.75 88888.00 2015-11-20 08:22:03.909 324 15429.30 233.76 53405.76 88888.00 2015-11-20 08:22:04.409 324 15429.32 233.81 53405.72 88888.00 2015-11-20 08:22:04.909 324 15429.32 233.81 53405.77 88888.00 2015-11-20 08:22:05.409 324 15429.32 233.82 53405.76 88888.00 2015-11-20 08:22:05.909 324 15429.33 233.79 53405.72 88888.00 2015-11-20 08:22:06.409 324 15429.35 233.81 53405.80 88888.00 2015-11-20 08:22:06.909 324 15429.44 233.82 53405.81 88888.00 2015-11-20 08:22:07.409 324 15429.51 233.79 53405.86 88888.00 2015-11-20 08:22:07.909 324 15429.50 233.69 53405.94 88888.00 2015-11-20 08:22:08.409 324 15429.44 233.69 53405.87 88888.00 2015-11-20 08:22:08.909 324 15429.48 233.74 53405.81 88888.00 2015-11-20 08:22:09.409 324 15429.47 233.73 53405.87 88888.00 2015-11-20 08:22:09.909 324 15429.52 233.70 53405.83 88888.00 2015-11-20 08:22:10.409 324 15429.56 233.76 53405.88 88888.00 2015-11-20 08:22:10.909 324 15429.59 233.78 53405.91 88888.00 2015-11-20 08:22:11.409 324 15429.61 233.78 53405.90 88888.00 2015-11-20 08:22:11.909 324 15429.59 233.79 53405.87 88888.00 2015-11-20 08:22:12.409 324 15429.56 233.82 53405.84 88888.00 2015-11-20 08:22:12.909 324 15429.56 233.82 53405.91 88888.00 2015-11-20 08:22:13.409 324 15429.59 233.81 53405.89 88888.00 2015-11-20 08:22:13.909 324 15429.56 233.87 53405.91 88888.00 2015-11-20 08:22:14.409 324 15429.54 233.87 53405.89 88888.00 2015-11-20 08:22:14.909 324 15429.51 233.85 53405.84 88888.00 2015-11-20 08:22:15.409 324 15429.48 233.86 53405.83 88888.00 2015-11-20 08:22:15.909 324 15429.53 233.90 53405.81 88888.00 2015-11-20 08:22:16.409 324 15429.61 233.93 53405.83 88888.00 2015-11-20 08:22:16.909 324 15429.59 233.94 53405.83 88888.00 2015-11-20 08:22:17.409 324 15429.60 233.95 53405.84 88888.00 2015-11-20 08:22:17.909 324 15429.60 233.95 53405.83 88888.00 2015-11-20 08:22:18.409 324 15429.58 233.95 53405.87 88888.00 2015-11-20 08:22:18.909 324 15429.63 233.96 53405.94 88888.00 2015-11-20 08:22:19.409 324 15429.70 233.98 53405.97 88888.00 2015-11-20 08:22:19.909 324 15429.75 234.02 53406.02 88888.00 2015-11-20 08:22:20.409 324 15429.69 234.05 53406.00 88888.00 2015-11-20 08:22:20.909 324 15429.70 234.05 53405.96 88888.00 2015-11-20 08:22:21.409 324 15429.80 234.02 53405.95 88888.00 2015-11-20 08:22:21.909 324 15429.78 233.99 53406.00 88888.00 2015-11-20 08:22:22.409 324 15429.81 234.00 53405.97 88888.00 2015-11-20 08:22:22.909 324 15429.85 234.06 53406.00 88888.00 2015-11-20 08:22:23.409 324 15429.80 234.06 53406.00 88888.00 2015-11-20 08:22:23.909 324 15429.78 234.05 53406.02 88888.00 2015-11-20 08:22:24.409 324 15429.79 234.08 53405.99 88888.00 2015-11-20 08:22:24.909 324 15429.80 234.08 53406.00 88888.00 2015-11-20 08:22:25.409 324 15429.77 234.07 53405.99 88888.00 2015-11-20 08:22:25.909 324 15429.81 234.08 53406.02 88888.00 2015-11-20 08:22:26.409 324 15429.87 234.14 53406.05 88888.00 2015-11-20 08:22:26.909 324 15429.88 234.14 53406.00 88888.00 2015-11-20 08:22:27.409 324 15429.83 234.15 53406.00 88888.00 2015-11-20 08:22:27.909 324 15429.85 234.16 53406.00 88888.00 2015-11-20 08:22:28.409 324 15429.87 234.14 53406.04 88888.00 2015-11-20 08:22:28.909 324 15429.89 234.16 53406.00 88888.00 2015-11-20 08:22:29.409 324 15429.88 234.19 53405.97 88888.00 2015-11-20 08:22:29.909 324 15429.86 234.17 53405.99 88888.00 2015-11-20 08:22:30.409 324 15429.84 234.16 53405.99 88888.00 2015-11-20 08:22:30.909 324 15429.84 234.15 53406.00 88888.00 2015-11-20 08:22:31.409 324 15429.81 234.11 53406.05 88888.00 2015-11-20 08:22:31.909 324 15429.83 234.12 53406.10 88888.00 2015-11-20 08:22:32.409 324 15429.83 234.12 53406.04 88888.00 2015-11-20 08:22:32.909 324 15429.81 234.08 53405.97 88888.00 2015-11-20 08:22:33.409 324 15429.84 234.08 53405.97 88888.00 2015-11-20 08:22:33.909 324 15429.80 234.08 53406.05 88888.00 2015-11-20 08:22:34.409 324 15429.79 234.15 53406.05 88888.00 2015-11-20 08:22:34.909 324 15429.81 234.20 53406.00 88888.00 2015-11-20 08:22:35.409 324 15429.84 234.25 53406.00 88888.00 2015-11-20 08:22:35.909 324 15429.81 234.29 53406.01 88888.00 2015-11-20 08:22:36.409 324 15429.79 234.30 53406.01 88888.00 2015-11-20 08:22:36.909 324 15429.78 234.37 53405.99 88888.00 2015-11-20 08:22:37.409 324 15429.76 234.38 53406.02 88888.00 2015-11-20 08:22:37.909 324 15429.74 234.39 53406.02 88888.00 2015-11-20 08:22:38.409 324 15429.78 234.42 53405.99 88888.00 2015-11-20 08:22:38.909 324 15429.79 234.43 53405.97 88888.00 2015-11-20 08:22:39.409 324 15429.76 234.46 53405.97 88888.00 2015-11-20 08:22:39.909 324 15429.80 234.48 53405.97 88888.00 2015-11-20 08:22:40.409 324 15429.85 234.50 53405.94 88888.00 2015-11-20 08:22:40.909 324 15429.80 234.54 53405.92 88888.00 2015-11-20 08:22:41.409 324 15429.80 234.57 53405.94 88888.00 2015-11-20 08:22:41.909 324 15429.87 234.61 53406.03 88888.00 2015-11-20 08:22:42.409 324 15429.95 234.67 53406.11 88888.00 2015-11-20 08:22:42.909 324 15429.94 234.58 53406.01 88888.00 2015-11-20 08:22:43.409 324 15429.93 234.61 53405.93 88888.00 2015-11-20 08:22:43.909 324 15429.94 234.74 53405.93 88888.00 2015-11-20 08:22:44.409 324 15429.97 234.77 53405.93 88888.00 2015-11-20 08:22:44.909 324 15429.95 234.77 53405.95 88888.00 2015-11-20 08:22:45.409 324 15429.92 234.81 53405.92 88888.00 2015-11-20 08:22:45.909 324 15429.97 234.85 53405.89 88888.00 2015-11-20 08:22:46.409 324 15429.98 234.86 53405.92 88888.00 2015-11-20 08:22:46.909 324 15429.95 234.84 53405.93 88888.00 2015-11-20 08:22:47.409 324 15429.99 234.88 53405.87 88888.00 2015-11-20 08:22:47.909 324 15430.05 234.94 53405.90 88888.00 2015-11-20 08:22:48.409 324 15430.05 234.97 53405.99 88888.00 2015-11-20 08:22:48.909 324 15430.05 234.94 53405.94 88888.00 2015-11-20 08:22:49.409 324 15430.03 234.93 53405.93 88888.00 2015-11-20 08:22:49.909 324 15430.06 234.92 53405.91 88888.00 2015-11-20 08:22:50.409 324 15430.08 234.91 53405.85 88888.00 2015-11-20 08:22:50.909 324 15430.13 234.94 53405.81 88888.00 2015-11-20 08:22:51.409 324 15430.16 234.99 53405.81 88888.00 2015-11-20 08:22:51.909 324 15430.13 234.94 53405.80 88888.00 2015-11-20 08:22:52.409 324 15430.10 234.92 53405.83 88888.00 2015-11-20 08:22:52.909 324 15430.16 234.90 53405.83 88888.00 2015-11-20 08:22:53.409 324 15430.15 234.92 53405.83 88888.00 2015-11-20 08:22:53.909 324 15430.15 234.94 53405.82 88888.00 2015-11-20 08:22:54.409 324 15430.16 234.98 53405.80 88888.00 2015-11-20 08:22:54.909 324 15430.13 234.99 53405.83 88888.00 2015-11-20 08:22:55.409 324 15430.12 235.01 53405.85 88888.00 2015-11-20 08:22:55.909 324 15430.13 235.00 53405.76 88888.00 2015-11-20 08:22:56.409 324 15430.15 234.95 53405.74 88888.00 2015-11-20 08:22:56.909 324 15430.15 234.99 53405.72 88888.00 2015-11-20 08:22:57.409 324 15430.17 234.99 53405.69 88888.00 2015-11-20 08:22:57.909 324 15430.19 235.00 53405.74 88888.00 2015-11-20 08:22:58.409 324 15430.19 235.02 53405.85 88888.00 2015-11-20 08:22:58.909 324 15430.14 235.04 53405.82 88888.00 2015-11-20 08:22:59.409 324 15430.13 235.03 53405.80 88888.00 2015-11-20 08:22:59.909 324 15430.15 235.02 53405.73 88888.00 2015-11-20 08:23:00.409 324 15430.12 235.03 53405.72 88888.00 2015-11-20 08:23:00.909 324 15430.14 235.03 53405.72 88888.00 2015-11-20 08:23:01.409 324 15430.14 235.00 53405.67 88888.00 2015-11-20 08:23:01.909 324 15430.14 235.02 53405.74 88888.00 2015-11-20 08:23:02.409 324 15430.14 235.03 53405.74 88888.00 2015-11-20 08:23:02.909 324 15430.16 235.04 53405.71 88888.00 2015-11-20 08:23:03.409 324 15430.13 235.09 53405.65 88888.00 2015-11-20 08:23:03.909 324 15430.14 235.09 53405.64 88888.00 2015-11-20 08:23:04.409 324 15430.11 235.09 53405.67 88888.00 2015-11-20 08:23:04.909 324 15430.13 235.10 53405.64 88888.00 2015-11-20 08:23:05.409 324 15430.11 235.12 53405.68 88888.00 2015-11-20 08:23:05.909 324 15430.03 235.11 53405.67 88888.00 2015-11-20 08:23:06.409 324 15430.01 235.24 53405.64 88888.00 2015-11-20 08:23:06.909 324 15430.01 235.25 53405.59 88888.00 2015-11-20 08:23:07.409 324 15430.03 235.17 53405.63 88888.00 2015-11-20 08:23:07.909 324 15430.01 235.20 53405.56 88888.00 2015-11-20 08:23:08.409 324 15430.03 235.18 53405.52 88888.00 2015-11-20 08:23:08.909 324 15430.01 235.18 53405.51 88888.00 2015-11-20 08:23:09.409 324 15429.99 235.19 53405.50 88888.00 2015-11-20 08:23:09.909 324 15429.99 235.21 53405.56 88888.00 2015-11-20 08:23:10.409 324 15429.95 235.21 53405.63 88888.00 2015-11-20 08:23:10.909 324 15429.96 235.23 53405.62 88888.00 2015-11-20 08:23:11.409 324 15429.94 235.23 53405.60 88888.00 2015-11-20 08:23:11.909 324 15429.98 235.23 53405.56 88888.00 2015-11-20 08:23:12.409 324 15429.95 235.25 53405.52 88888.00 2015-11-20 08:23:12.909 324 15429.93 235.27 53405.53 88888.00 2015-11-20 08:23:13.409 324 15429.95 235.28 53405.54 88888.00 2015-11-20 08:23:13.909 324 15429.93 235.32 53405.50 88888.00 2015-11-20 08:23:14.409 324 15429.93 235.34 53405.41 88888.00 2015-11-20 08:23:14.909 324 15429.90 235.34 53405.44 88888.00 2015-11-20 08:23:15.409 324 15429.87 235.33 53405.40 88888.00 2015-11-20 08:23:15.909 324 15429.86 235.34 53405.39 88888.00 2015-11-20 08:23:16.409 324 15429.85 235.36 53405.39 88888.00 2015-11-20 08:23:16.909 324 15429.84 235.35 53405.36 88888.00 2015-11-20 08:23:17.409 324 15429.87 235.32 53405.35 88888.00 2015-11-20 08:23:17.909 324 15429.85 235.28 53405.35 88888.00 2015-11-20 08:23:18.409 324 15429.85 235.30 53405.35 88888.00 2015-11-20 08:23:18.909 324 15429.84 235.35 53405.35 88888.00 2015-11-20 08:23:19.409 324 15429.81 235.33 53405.39 88888.00 2015-11-20 08:23:19.909 324 15429.80 235.33 53405.36 88888.00 2015-11-20 08:23:20.409 324 15429.77 235.42 53405.26 88888.00 2015-11-20 08:23:20.909 324 15429.79 235.50 53405.21 88888.00 2015-11-20 08:23:21.409 324 15429.78 235.54 53405.15 88888.00 2015-11-20 08:23:21.909 324 15429.79 235.52 53405.13 88888.00 2015-11-20 08:23:22.409 324 15429.85 235.52 53405.12 88888.00 2015-11-20 08:23:22.909 324 15429.83 235.55 53405.14 88888.00 2015-11-20 08:23:23.409 324 15429.80 235.60 53405.21 88888.00 2015-11-20 08:23:23.909 324 15429.80 235.55 53405.24 88888.00 2015-11-20 08:23:24.409 324 15429.72 235.56 53405.12 88888.00 2015-11-20 08:23:24.909 324 15429.75 235.62 53405.09 88888.00 2015-11-20 08:23:25.409 324 15429.74 235.62 53405.07 88888.00 2015-11-20 08:23:25.909 324 15429.74 235.51 53405.01 88888.00 2015-11-20 08:23:26.409 324 15429.72 235.43 53404.97 88888.00 2015-11-20 08:23:26.909 324 15429.78 235.38 53404.92 88888.00 2015-11-20 08:23:27.409 324 15429.78 235.41 53404.92 88888.00 2015-11-20 08:23:27.909 324 15429.71 235.51 53404.93 88888.00 2015-11-20 08:23:28.409 324 15429.65 235.40 53404.87 88888.00 2015-11-20 08:23:28.909 324 15429.69 235.34 53404.85 88888.00 2015-11-20 08:23:29.409 324 15429.63 235.36 53404.91 88888.00 2015-11-20 08:23:29.909 324 15429.60 235.35 53404.92 88888.00 2015-11-20 08:23:30.409 324 15429.65 235.32 53404.92 88888.00 2015-11-20 08:23:30.909 324 15429.67 235.30 53404.87 88888.00 2015-11-20 08:23:31.409 324 15429.67 235.30 53404.84 88888.00 2015-11-20 08:23:31.909 324 15429.61 235.30 53404.80 88888.00 2015-11-20 08:23:32.409 324 15429.56 235.29 53404.73 88888.00 2015-11-20 08:23:32.909 324 15429.58 235.28 53404.69 88888.00 2015-11-20 08:23:33.409 324 15429.65 235.25 53404.70 88888.00 2015-11-20 08:23:33.909 324 15429.61 235.24 53404.67 88888.00 2015-11-20 08:23:34.409 324 15429.61 235.25 53404.63 88888.00 2015-11-20 08:23:34.909 324 15429.61 235.23 53404.61 88888.00 2015-11-20 08:23:35.409 324 15429.52 235.29 53404.60 88888.00 2015-11-20 08:23:35.909 324 15429.51 235.29 53404.58 88888.00 2015-11-20 08:23:36.409 324 15429.53 235.29 53404.55 88888.00 2015-11-20 08:23:36.909 324 15429.53 235.30 53404.55 88888.00 2015-11-20 08:23:37.409 324 15429.52 235.29 53404.54 88888.00 2015-11-20 08:23:37.909 324 15429.48 235.32 53404.51 88888.00 2015-11-20 08:23:38.409 324 15429.42 235.28 53404.47 88888.00 2015-11-20 08:23:38.909 324 15429.44 235.30 53404.47 88888.00 2015-11-20 08:23:39.409 324 15429.48 235.33 53404.47 88888.00 2015-11-20 08:23:39.909 324 15429.48 235.32 53404.45 88888.00 2015-11-20 08:23:40.409 324 15429.45 235.30 53404.42 88888.00 2015-11-20 08:23:40.909 324 15429.41 235.34 53404.39 88888.00 2015-11-20 08:23:41.409 324 15429.39 235.42 53404.39 88888.00 2015-11-20 08:23:41.909 324 15429.35 235.49 53404.38 88888.00 2015-11-20 08:23:42.409 324 15429.38 235.47 53404.38 88888.00 2015-11-20 08:23:42.909 324 15429.33 235.49 53404.35 88888.00 2015-11-20 08:23:43.409 324 15429.34 235.50 53404.31 88888.00 2015-11-20 08:23:43.909 324 15429.30 235.47 53404.31 88888.00 2015-11-20 08:23:44.409 324 15429.22 235.34 53404.27 88888.00 2015-11-20 08:23:44.909 324 15429.16 235.26 53404.23 88888.00 2015-11-20 08:23:45.409 324 15429.17 235.27 53404.14 88888.00 2015-11-20 08:23:45.909 324 15429.16 235.29 53404.10 88888.00 2015-11-20 08:23:46.409 324 15429.15 235.28 53404.10 88888.00 2015-11-20 08:23:46.909 324 15429.12 235.23 53404.14 88888.00 2015-11-20 08:23:47.409 324 15429.06 235.23 53404.14 88888.00 2015-11-20 08:23:47.909 324 15428.98 235.25 53404.14 88888.00 2015-11-20 08:23:48.409 324 15429.00 235.26 53404.15 88888.00 2015-11-20 08:23:48.909 324 15428.99 235.26 53404.14 88888.00 2015-11-20 08:23:49.409 324 15428.96 235.27 53404.08 88888.00 2015-11-20 08:23:49.909 324 15428.96 235.32 53404.01 88888.00 2015-11-20 08:23:50.409 324 15428.97 235.30 53403.95 88888.00 2015-11-20 08:23:50.909 324 15428.91 235.30 53403.86 88888.00 2015-11-20 08:23:51.409 324 15428.95 235.29 53403.88 88888.00 2015-11-20 08:23:51.909 324 15428.96 235.30 53403.90 88888.00 2015-11-20 08:23:52.409 324 15428.91 235.25 53403.86 88888.00 2015-11-20 08:23:52.909 324 15428.89 235.24 53403.84 88888.00 2015-11-20 08:23:53.409 324 15428.87 235.20 53403.87 88888.00 2015-11-20 08:23:53.909 324 15428.88 235.23 53403.91 88888.00 2015-11-20 08:23:54.409 324 15428.85 235.24 53403.84 88888.00 2015-11-20 08:23:54.909 324 15428.79 235.26 53403.78 88888.00 2015-11-20 08:23:55.409 324 15428.75 235.23 53403.70 88888.00 2015-11-20 08:23:55.909 324 15428.70 235.21 53403.68 88888.00 2015-11-20 08:23:56.409 324 15428.67 235.19 53403.69 88888.00 2015-11-20 08:23:56.909 324 15428.67 235.17 53403.62 88888.00 2015-11-20 08:23:57.409 324 15428.67 235.20 53403.64 88888.00 2015-11-20 08:23:57.909 324 15428.65 235.21 53403.66 88888.00 2015-11-20 08:23:58.409 324 15428.60 235.19 53403.61 88888.00 2015-11-20 08:23:58.909 324 15428.57 235.14 53403.54 88888.00 2015-11-20 08:23:59.409 324 15428.59 235.15 53403.61 88888.00 2015-11-20 08:23:59.909 324 15428.60 235.14 53403.62 88888.00 2015-11-20 08:24:00.409 324 15428.60 235.21 53403.50 88888.00 2015-11-20 08:24:00.909 324 15428.58 235.21 53403.45 88888.00 2015-11-20 08:24:01.409 324 15428.53 235.18 53403.44 88888.00 2015-11-20 08:24:01.909 324 15428.54 235.14 53403.43 88888.00 2015-11-20 08:24:02.409 324 15428.56 235.17 53403.42 88888.00 2015-11-20 08:24:02.909 324 15428.52 235.18 53403.38 88888.00 2015-11-20 08:24:03.409 324 15428.51 235.15 53403.37 88888.00 2015-11-20 08:24:03.909 324 15428.50 235.11 53403.30 88888.00 2015-11-20 08:24:04.409 324 15428.54 235.16 53403.29 88888.00 2015-11-20 08:24:04.909 324 15428.52 235.21 53403.24 88888.00 2015-11-20 08:24:05.409 324 15428.51 235.20 53403.22 88888.00 2015-11-20 08:24:05.909 324 15428.47 235.21 53403.26 88888.00 2015-11-20 08:24:06.409 324 15428.42 235.30 53403.22 88888.00 2015-11-20 08:24:06.909 324 15428.42 235.34 53403.17 88888.00 2015-11-20 08:24:07.409 324 15428.41 235.20 53403.08 88888.00 2015-11-20 08:24:07.909 324 15428.35 235.17 53403.02 88888.00 2015-11-20 08:24:08.409 324 15428.31 235.14 53402.95 88888.00 2015-11-20 08:24:08.909 324 15428.33 235.12 53402.95 88888.00 2015-11-20 08:24:09.409 324 15428.33 235.10 53402.92 88888.00 2015-11-20 08:24:09.909 324 15428.35 235.10 53402.87 88888.00 2015-11-20 08:24:10.410 324 15428.34 235.12 53402.88 88888.00 2015-11-20 08:24:10.910 324 15428.38 235.08 53402.85 88888.00 2015-11-20 08:24:11.410 324 15428.34 235.09 53402.82 88888.00 2015-11-20 08:24:11.910 324 15428.27 235.12 53402.86 88888.00 2015-11-20 08:24:12.410 324 15428.26 235.17 53402.85 88888.00 2015-11-20 08:24:12.910 324 15428.26 235.15 53402.85 88888.00 2015-11-20 08:24:13.410 324 15428.27 235.10 53402.81 88888.00 2015-11-20 08:24:13.910 324 15428.24 235.08 53402.79 88888.00 2015-11-20 08:24:14.410 324 15428.18 235.11 53402.73 88888.00 2015-11-20 08:24:14.910 324 15428.16 235.08 53402.73 88888.00 2015-11-20 08:24:15.410 324 15428.17 235.01 53402.73 88888.00 2015-11-20 08:24:15.910 324 15428.12 235.01 53402.67 88888.00 2015-11-20 08:24:16.410 324 15428.07 235.02 53402.63 88888.00 2015-11-20 08:24:16.910 324 15428.05 235.09 53402.63 88888.00 2015-11-20 08:24:17.410 324 15428.04 235.09 53402.59 88888.00 2015-11-20 08:24:17.910 324 15427.99 235.09 53402.58 88888.00 2015-11-20 08:24:18.410 324 15427.95 235.09 53402.63 88888.00 2015-11-20 08:24:18.910 324 15427.94 235.04 53402.63 88888.00 2015-11-20 08:24:19.410 324 15427.96 234.97 53402.54 88888.00 2015-11-20 08:24:19.910 324 15427.89 234.94 53402.48 88888.00 2015-11-20 08:24:20.410 324 15427.82 235.00 53402.46 88888.00 2015-11-20 08:24:20.910 324 15427.82 235.09 53402.48 88888.00 2015-11-20 08:24:21.410 324 15427.79 235.14 53402.41 88888.00 2015-11-20 08:24:21.910 324 15427.76 235.12 53402.33 88888.00 2015-11-20 08:24:22.410 324 15427.73 235.11 53402.30 88888.00 2015-11-20 08:24:22.910 324 15427.71 235.14 53402.32 88888.00 2015-11-20 08:24:23.410 324 15427.70 235.01 53402.31 88888.00 2015-11-20 08:24:23.910 324 15427.64 234.92 53402.21 88888.00 2015-11-20 08:24:24.410 324 15427.59 234.86 53402.21 88888.00 2015-11-20 08:24:24.910 324 15427.64 234.97 53402.19 88888.00 2015-11-20 08:24:25.410 324 15427.60 235.04 53402.16 88888.00 2015-11-20 08:24:25.910 324 15427.52 235.07 53402.09 88888.00 2015-11-20 08:24:26.410 324 15427.45 235.02 53402.07 88888.00 2015-11-20 08:24:26.910 324 15427.44 234.88 53402.05 88888.00 2015-11-20 08:24:27.410 324 15427.39 234.82 53402.02 88888.00 2015-11-20 08:24:27.910 324 15427.36 234.82 53402.04 88888.00 2015-11-20 08:24:28.410 324 15427.39 234.91 53402.05 88888.00 2015-11-20 08:24:28.910 324 15427.37 234.99 53402.03 88888.00 2015-11-20 08:24:29.410 324 15427.31 234.97 53402.00 88888.00 2015-11-20 08:24:29.910 324 15427.21 234.93 53401.97 88888.00 2015-11-20 08:24:30.410 324 15427.19 234.90 53401.98 88888.00 2015-11-20 08:24:30.910 324 15427.18 234.85 53401.97 88888.00 2015-11-20 08:24:31.410 324 15427.09 234.83 53401.83 88888.00 2015-11-20 08:24:31.910 324 15427.06 234.81 53401.77 88888.00 2015-11-20 08:24:32.410 324 15427.08 234.77 53401.80 88888.00 2015-11-20 08:24:32.910 324 15427.05 234.74 53401.81 88888.00 2015-11-20 08:24:33.410 324 15427.07 234.71 53401.80 88888.00 2015-11-20 08:24:33.910 324 15427.05 234.72 53401.76 88888.00 2015-11-20 08:24:34.410 324 15426.99 234.71 53401.67 88888.00 2015-11-20 08:24:34.910 324 15426.99 234.58 53401.61 88888.00 2015-11-20 08:24:35.410 324 15426.98 234.55 53401.59 88888.00 2015-11-20 08:24:35.910 324 15426.96 234.52 53401.60 88888.00 2015-11-20 08:24:36.410 324 15426.99 234.52 53401.63 88888.00 2015-11-20 08:24:36.910 324 15426.96 234.51 53401.56 88888.00 2015-11-20 08:24:37.410 324 15426.83 234.60 53401.52 88888.00 2015-11-20 08:24:37.910 324 15426.82 234.64 53401.50 88888.00 2015-11-20 08:24:38.410 324 15426.76 234.66 53401.45 88888.00 2015-11-20 08:24:38.910 324 15426.76 234.63 53401.44 88888.00 2015-11-20 08:24:39.410 324 15426.77 234.60 53401.40 88888.00 2015-11-20 08:24:39.910 324 15426.79 234.60 53401.40 88888.00 2015-11-20 08:24:40.410 324 15426.71 234.51 53401.40 88888.00 2015-11-20 08:24:40.910 324 15426.63 234.47 53401.39 88888.00 2015-11-20 08:24:41.410 324 15426.64 234.43 53401.33 88888.00 2015-11-20 08:24:41.910 324 15426.60 234.40 53401.29 88888.00 2015-11-20 08:24:42.410 324 15426.51 234.40 53401.27 88888.00 2015-11-20 08:24:42.910 324 15426.48 234.42 53401.28 88888.00 2015-11-20 08:24:43.410 324 15426.42 234.40 53401.36 88888.00 2015-11-20 08:24:43.910 324 15426.33 234.38 53401.27 88888.00 2015-11-20 08:24:44.410 324 15426.30 234.38 53401.18 88888.00 2015-11-20 08:24:44.910 324 15426.28 234.38 53401.15 88888.00 2015-11-20 08:24:45.410 324 15426.24 234.35 53401.10 88888.00 2015-11-20 08:24:45.910 324 15426.24 234.34 53401.11 88888.00 2015-11-20 08:24:46.410 324 15426.22 234.32 53401.17 88888.00 2015-11-20 08:24:46.910 324 15426.17 234.31 53401.10 88888.00 2015-11-20 08:24:47.410 324 15426.13 234.28 53401.05 88888.00 2015-11-20 08:24:47.910 324 15426.13 234.28 53401.05 88888.00 2015-11-20 08:24:48.410 324 15426.09 234.31 53401.05 88888.00 2015-11-20 08:24:48.910 324 15426.07 234.32 53401.02 88888.00 2015-11-20 08:24:49.410 324 15426.03 234.30 53401.02 88888.00 2015-11-20 08:24:49.910 324 15425.96 234.23 53401.00 88888.00 2015-11-20 08:24:50.410 324 15425.92 234.26 53400.98 88888.00 2015-11-20 08:24:50.910 324 15425.90 234.26 53400.97 88888.00 2015-11-20 08:24:51.410 324 15425.87 234.28 53400.98 88888.00 2015-11-20 08:24:51.910 324 15425.87 234.26 53400.95 88888.00 2015-11-20 08:24:52.410 324 15425.86 234.21 53400.89 88888.00 2015-11-20 08:24:52.910 324 15425.77 234.16 53400.88 88888.00 2015-11-20 08:24:53.410 324 15425.76 234.17 53400.93 88888.00 2015-11-20 08:24:53.910 324 15425.73 234.17 53400.96 88888.00 2015-11-20 08:24:54.410 324 15425.71 234.17 53400.90 88888.00 2015-11-20 08:24:54.910 324 15425.71 234.14 53400.85 88888.00 2015-11-20 08:24:55.410 324 15425.62 234.14 53400.80 88888.00 2015-11-20 08:24:55.910 324 15425.63 234.08 53400.83 88888.00 2015-11-20 08:24:56.410 324 15425.55 234.09 53400.82 88888.00 2015-11-20 08:24:56.910 324 15425.54 234.06 53400.76 88888.00 2015-11-20 08:24:57.410 324 15425.55 234.00 53400.70 88888.00 2015-11-20 08:24:57.910 324 15425.59 233.99 53400.68 88888.00 2015-11-20 08:24:58.410 324 15425.55 234.00 53400.65 88888.00 2015-11-20 08:24:58.910 324 15425.52 233.99 53400.65 88888.00 2015-11-20 08:24:59.410 324 15425.46 233.99 53400.66 88888.00 2015-11-20 08:24:59.910 324 15425.45 233.94 53400.69 88888.00 2015-11-20 08:25:00.410 324 15425.38 233.87 53400.66 88888.00 2015-11-20 08:25:00.910 324 15425.35 233.93 53400.60 88888.00 2015-11-20 08:25:01.410 324 15425.37 233.90 53400.50 88888.00 2015-11-20 08:25:01.910 324 15425.36 233.89 53400.42 88888.00 2015-11-20 08:25:02.410 324 15425.35 233.88 53400.38 88888.00 2015-11-20 08:25:02.910 324 15425.32 233.85 53400.42 88888.00 2015-11-20 08:25:03.410 324 15425.32 233.88 53400.45 88888.00 2015-11-20 08:25:03.910 324 15425.28 233.88 53400.40 88888.00 2015-11-20 08:25:04.410 324 15425.27 233.82 53400.32 88888.00 2015-11-20 08:25:04.910 324 15425.23 233.81 53400.32 88888.00 2015-11-20 08:25:05.410 324 15425.23 233.81 53400.30 88888.00 2015-11-20 08:25:05.910 324 15425.19 233.80 53400.36 88888.00 2015-11-20 08:25:06.410 324 15425.17 233.78 53400.30 88888.00 2015-11-20 08:25:06.910 324 15425.13 233.77 53400.25 88888.00 2015-11-20 08:25:07.410 324 15425.08 233.78 53400.22 88888.00 2015-11-20 08:25:07.910 324 15425.09 233.74 53400.16 88888.00 2015-11-20 08:25:08.410 324 15425.10 233.71 53400.16 88888.00 2015-11-20 08:25:08.910 324 15425.09 233.69 53400.11 88888.00 2015-11-20 08:25:09.410 324 15425.05 233.67 53400.10 88888.00 2015-11-20 08:25:09.910 324 15425.00 233.67 53400.05 88888.00 2015-11-20 08:25:10.410 324 15425.02 233.63 53400.09 88888.00 2015-11-20 08:25:10.910 324 15425.04 233.61 53400.09 88888.00 2015-11-20 08:25:11.410 324 15425.04 233.61 53400.09 88888.00 2015-11-20 08:25:11.910 324 15425.05 233.63 53400.04 88888.00 2015-11-20 08:25:12.410 324 15425.05 233.62 53399.96 88888.00 2015-11-20 08:25:12.910 324 15425.07 233.62 53399.99 88888.00 2015-11-20 08:25:13.410 324 15425.02 233.57 53399.86 88888.00 2015-11-20 08:25:13.910 324 15424.96 233.56 53399.80 88888.00 2015-11-20 08:25:14.410 324 15424.91 233.56 53399.83 88888.00 2015-11-20 08:25:14.910 324 15424.95 233.56 53399.81 88888.00 2015-11-20 08:25:15.410 324 15424.95 233.55 53399.77 88888.00 2015-11-20 08:25:15.910 324 15424.96 233.54 53399.80 88888.00 2015-11-20 08:25:16.410 324 15424.97 233.52 53399.80 88888.00 2015-11-20 08:25:16.910 324 15424.98 233.48 53399.75 88888.00 2015-11-20 08:25:17.410 324 15424.96 233.51 53399.78 88888.00 2015-11-20 08:25:17.910 324 15424.93 233.51 53399.78 88888.00 2015-11-20 08:25:18.410 324 15424.92 233.51 53399.79 88888.00 2015-11-20 08:25:18.910 324 15424.87 233.53 53399.77 88888.00 2015-11-20 08:25:19.410 324 15424.82 233.48 53399.75 88888.00 2015-11-20 08:25:19.910 324 15424.77 233.45 53399.70 88888.00 2015-11-20 08:25:20.410 324 15424.73 233.43 53399.67 88888.00 2015-11-20 08:25:20.910 324 15424.71 233.44 53399.65 88888.00 2015-11-20 08:25:21.410 324 15424.65 233.44 53399.56 88888.00 2015-11-20 08:25:21.910 324 15424.62 233.42 53399.52 88888.00 2015-11-20 08:25:22.410 324 15424.61 233.35 53399.63 88888.00 2015-11-20 08:25:22.910 324 15424.59 233.30 53399.67 88888.00 2015-11-20 08:25:23.410 324 15424.63 233.27 53399.68 88888.00 2015-11-20 08:25:23.910 324 15424.66 233.28 53399.66 88888.00 2015-11-20 08:25:24.410 324 15424.62 233.30 53399.63 88888.00 2015-11-20 08:25:24.910 324 15424.56 233.30 53399.61 88888.00 2015-11-20 08:25:25.410 324 15424.53 233.30 53399.56 88888.00 2015-11-20 08:25:25.910 324 15424.56 233.29 53399.49 88888.00 2015-11-20 08:25:26.410 324 15424.52 233.27 53399.49 88888.00 2015-11-20 08:25:26.910 324 15424.50 233.22 53399.46 88888.00 2015-11-20 08:25:27.410 324 15424.46 233.24 53399.43 88888.00 2015-11-20 08:25:27.910 324 15424.44 233.33 53399.43 88888.00 2015-11-20 08:25:28.410 324 15424.45 233.34 53399.44 88888.00 2015-11-20 08:25:28.910 324 15424.36 233.29 53399.45 88888.00 2015-11-20 08:25:29.410 324 15424.38 233.24 53399.46 88888.00 2015-11-20 08:25:29.910 324 15424.35 233.22 53399.51 88888.00 2015-11-20 08:25:30.410 324 15424.34 233.22 53399.50 88888.00 2015-11-20 08:25:30.910 324 15424.33 233.21 53399.47 88888.00 2015-11-20 08:25:31.410 324 15424.34 233.24 53399.52 88888.00 2015-11-20 08:25:31.910 324 15424.28 233.30 53399.51 88888.00 2015-11-20 08:25:32.410 324 15424.26 233.31 53399.43 88888.00 2015-11-20 08:25:32.910 324 15424.25 233.27 53399.36 88888.00 2015-11-20 08:25:33.410 324 15424.20 233.25 53399.37 88888.00 2015-11-20 08:25:33.910 324 15424.23 233.20 53399.39 88888.00 2015-11-20 08:25:34.410 324 15424.16 233.27 53399.40 88888.00 2015-11-20 08:25:34.910 324 15424.08 233.29 53399.38 88888.00 2015-11-20 08:25:35.410 324 15424.07 233.27 53399.31 88888.00 2015-11-20 08:25:35.910 324 15424.06 233.30 53399.31 88888.00 2015-11-20 08:25:36.410 324 15424.06 233.30 53399.34 88888.00 2015-11-20 08:25:36.910 324 15424.05 233.27 53399.31 88888.00 2015-11-20 08:25:37.410 324 15424.04 233.22 53399.26 88888.00 2015-11-20 08:25:37.910 324 15424.04 233.21 53399.27 88888.00 2015-11-20 08:25:38.410 324 15424.04 233.25 53399.23 88888.00 2015-11-20 08:25:38.910 324 15424.05 233.30 53399.24 88888.00 2015-11-20 08:25:39.410 324 15424.01 233.31 53399.26 88888.00 2015-11-20 08:25:39.910 324 15423.99 233.28 53399.25 88888.00 2015-11-20 08:25:40.410 324 15424.04 233.21 53399.18 88888.00 2015-11-20 08:25:40.910 324 15424.05 233.25 53399.17 88888.00 2015-11-20 08:25:41.410 324 15423.98 233.27 53399.11 88888.00 2015-11-20 08:25:41.910 324 15423.92 233.22 53399.18 88888.00 2015-11-20 08:25:42.410 324 15423.96 233.24 53399.25 88888.00 2015-11-20 08:25:42.910 324 15423.99 233.24 53399.23 88888.00 2015-11-20 08:25:43.410 324 15423.98 233.19 53399.15 88888.00 2015-11-20 08:25:43.910 324 15423.93 233.18 53399.12 88888.00 2015-11-20 08:25:44.410 324 15423.97 233.17 53399.11 88888.00 2015-11-20 08:25:44.910 324 15423.96 233.14 53399.11 88888.00 2015-11-20 08:25:45.410 324 15423.92 233.16 53399.06 88888.00 2015-11-20 08:25:45.910 324 15423.88 233.17 53399.07 88888.00 2015-11-20 08:25:46.410 324 15423.90 233.18 53399.09 88888.00 2015-11-20 08:25:46.910 324 15423.90 233.19 53399.10 88888.00 2015-11-20 08:25:47.410 324 15423.90 233.24 53399.07 88888.00 2015-11-20 08:25:47.910 324 15423.89 233.25 53399.04 88888.00 2015-11-20 08:25:48.410 324 15423.90 233.25 53399.03 88888.00 2015-11-20 08:25:48.910 324 15423.93 233.25 53398.94 88888.00 2015-11-20 08:25:49.410 324 15423.91 233.21 53398.90 88888.00 2015-11-20 08:25:49.910 324 15423.91 233.22 53399.03 88888.00 2015-11-20 08:25:50.410 324 15423.90 233.25 53399.09 88888.00 2015-11-20 08:25:50.910 324 15423.90 233.25 53399.08 88888.00 2015-11-20 08:25:51.410 324 15423.87 233.21 53399.05 88888.00 2015-11-20 08:25:51.910 324 15423.83 233.19 53399.05 88888.00 2015-11-20 08:25:52.410 324 15423.84 233.19 53399.06 88888.00 2015-11-20 08:25:52.910 324 15423.84 233.18 53399.03 88888.00 2015-11-20 08:25:53.410 324 15423.82 233.17 53398.98 88888.00 2015-11-20 08:25:53.910 324 15423.87 233.17 53398.95 88888.00 2015-11-20 08:25:54.410 324 15423.83 233.19 53398.90 88888.00 2015-11-20 08:25:54.910 324 15423.81 233.17 53398.87 88888.00 2015-11-20 08:25:55.410 324 15423.81 233.16 53398.83 88888.00 2015-11-20 08:25:55.910 324 15423.81 233.13 53398.84 88888.00 2015-11-20 08:25:56.410 324 15423.84 233.13 53398.83 88888.00 2015-11-20 08:25:56.910 324 15423.83 233.17 53398.86 88888.00 2015-11-20 08:25:57.410 324 15423.84 233.14 53398.84 88888.00 2015-11-20 08:25:57.910 324 15423.83 233.14 53398.80 88888.00 2015-11-20 08:25:58.410 324 15423.84 233.16 53398.81 88888.00 2015-11-20 08:25:58.910 324 15423.86 233.12 53398.80 88888.00 2015-11-20 08:25:59.410 324 15423.78 233.09 53398.81 88888.00 2015-11-20 08:25:59.910 324 15423.80 233.07 53398.87 88888.00 2015-11-20 08:26:00.410 324 15423.79 233.09 53398.82 88888.00 2015-11-20 08:26:00.910 324 15423.83 233.07 53398.81 88888.00 2015-11-20 08:26:01.410 324 15423.82 233.02 53398.83 88888.00 2015-11-20 08:26:01.910 324 15423.80 233.03 53398.83 88888.00 2015-11-20 08:26:02.410 324 15423.72 233.07 53398.84 88888.00 2015-11-20 08:26:02.910 324 15423.72 233.04 53398.83 88888.00 2015-11-20 08:26:03.410 324 15423.74 233.02 53398.86 88888.00 2015-11-20 08:26:03.910 324 15423.79 233.01 53398.88 88888.00 2015-11-20 08:26:04.410 324 15423.77 233.00 53398.86 88888.00 2015-11-20 08:26:04.910 324 15423.75 233.00 53398.89 88888.00 2015-11-20 08:26:05.410 324 15423.79 233.00 53398.89 88888.00 2015-11-20 08:26:05.910 324 15423.80 233.02 53398.80 88888.00 2015-11-20 08:26:06.410 324 15423.80 233.00 53398.75 88888.00 2015-11-20 08:26:06.910 324 15423.79 232.98 53398.69 88888.00 2015-11-20 08:26:07.410 324 15423.75 233.00 53398.67 88888.00 2015-11-20 08:26:07.910 324 15423.69 233.00 53398.71 88888.00 2015-11-20 08:26:08.410 324 15423.70 232.91 53398.77 88888.00 2015-11-20 08:26:08.910 324 15423.71 232.91 53398.79 88888.00 2015-11-20 08:26:09.410 324 15423.72 232.93 53398.82 88888.00 2015-11-20 08:26:09.910 324 15423.70 232.96 53398.81 88888.00 2015-11-20 08:26:10.410 324 15423.66 232.98 53398.84 88888.00 2015-11-20 08:26:10.910 324 15423.61 233.03 53398.82 88888.00 2015-11-20 08:26:11.410 324 15423.63 232.99 53398.83 88888.00 2015-11-20 08:26:11.910 324 15423.65 233.01 53398.81 88888.00 2015-11-20 08:26:12.410 324 15423.70 233.03 53398.83 88888.00 2015-11-20 08:26:12.910 324 15423.66 233.02 53398.84 88888.00 2015-11-20 08:26:13.410 324 15423.64 233.01 53398.88 88888.00 2015-11-20 08:26:13.910 324 15423.61 233.01 53398.87 88888.00 2015-11-20 08:26:14.410 324 15423.64 233.02 53398.82 88888.00 2015-11-20 08:26:14.910 324 15423.60 233.05 53398.83 88888.00 2015-11-20 08:26:15.410 324 15423.61 233.02 53398.82 88888.00 2015-11-20 08:26:15.910 324 15423.62 232.99 53398.86 88888.00 2015-11-20 08:26:16.410 324 15423.60 232.95 53398.92 88888.00 2015-11-20 08:26:16.910 324 15423.61 232.93 53398.96 88888.00 2015-11-20 08:26:17.410 324 15423.62 233.00 53398.89 88888.00 2015-11-20 08:26:17.910 324 15423.62 233.00 53398.85 88888.00 2015-11-20 08:26:18.410 324 15423.61 232.98 53398.82 88888.00 2015-11-20 08:26:18.910 324 15423.65 232.96 53398.82 88888.00 2015-11-20 08:26:19.410 324 15423.61 232.98 53398.86 88888.00 2015-11-20 08:26:19.910 324 15423.57 233.00 53398.80 88888.00 2015-11-20 08:26:20.410 324 15423.62 233.00 53398.82 88888.00 2015-11-20 08:26:20.910 324 15423.61 232.98 53398.86 88888.00 2015-11-20 08:26:21.410 324 15423.59 232.98 53398.90 88888.00 2015-11-20 08:26:21.910 324 15423.63 232.96 53398.91 88888.00 2015-11-20 08:26:22.410 324 15423.66 232.96 53398.89 88888.00 2015-11-20 08:26:22.910 324 15423.66 232.99 53398.92 88888.00 2015-11-20 08:26:23.410 324 15423.64 233.02 53398.87 88888.00 2015-11-20 08:26:23.910 324 15423.63 233.02 53398.87 88888.00 2015-11-20 08:26:24.410 324 15423.63 233.04 53398.90 88888.00 2015-11-20 08:26:24.910 324 15423.66 233.05 53398.90 88888.00 2015-11-20 08:26:25.410 324 15423.66 233.03 53398.82 88888.00 2015-11-20 08:26:25.910 324 15423.62 233.00 53398.81 88888.00 2015-11-20 08:26:26.410 324 15423.62 232.99 53398.76 88888.00 2015-11-20 08:26:26.910 324 15423.61 232.99 53398.69 88888.00 2015-11-20 08:26:27.410 324 15423.63 233.00 53398.71 88888.00 2015-11-20 08:26:27.910 324 15423.64 232.94 53398.75 88888.00 2015-11-20 08:26:28.410 324 15423.66 232.96 53398.78 88888.00 2015-11-20 08:26:28.910 324 15423.65 233.00 53398.79 88888.00 2015-11-20 08:26:29.410 324 15423.65 232.96 53398.81 88888.00 2015-11-20 08:26:29.910 324 15423.62 232.96 53398.76 88888.00 2015-11-20 08:26:30.410 324 15423.63 233.00 53398.79 88888.00 2015-11-20 08:26:30.910 324 15423.66 233.01 53398.83 88888.00 2015-11-20 08:26:31.410 324 15423.65 232.98 53398.77 88888.00 2015-11-20 08:26:31.910 324 15423.63 232.98 53398.80 88888.00 2015-11-20 08:26:32.410 324 15423.69 232.92 53398.84 88888.00 2015-11-20 08:26:32.910 324 15423.72 232.90 53398.83 88888.00 2015-11-20 08:26:33.410 324 15423.66 232.91 53398.87 88888.00 2015-11-20 08:26:33.910 324 15423.68 232.87 53398.85 88888.00 2015-11-20 08:26:34.410 324 15423.72 232.84 53398.85 88888.00 2015-11-20 08:26:34.910 324 15423.66 232.83 53398.92 88888.00 2015-11-20 08:26:35.410 324 15423.69 232.87 53398.96 88888.00 2015-11-20 08:26:35.910 324 15423.71 232.86 53398.87 88888.00 2015-11-20 08:26:36.410 324 15423.73 232.83 53398.85 88888.00 2015-11-20 08:26:36.910 324 15423.70 232.86 53398.94 88888.00 2015-11-20 08:26:37.410 324 15423.66 232.92 53398.90 88888.00 2015-11-20 08:26:37.910 324 15423.64 232.95 53398.90 88888.00 2015-11-20 08:26:38.410 324 15423.66 232.96 53398.96 88888.00 2015-11-20 08:26:38.910 324 15423.63 232.93 53399.01 88888.00 2015-11-20 08:26:39.410 324 15423.64 232.88 53398.97 88888.00 2015-11-20 08:26:39.910 324 15423.66 232.87 53398.95 88888.00 2015-11-20 08:26:40.410 324 15423.66 232.88 53399.01 88888.00 2015-11-20 08:26:40.910 324 15423.66 232.91 53399.01 88888.00 2015-11-20 08:26:41.410 324 15423.62 232.93 53399.00 88888.00 2015-11-20 08:26:41.910 324 15423.59 232.91 53398.95 88888.00 2015-11-20 08:26:42.410 324 15423.61 232.88 53398.89 88888.00 2015-11-20 08:26:42.910 324 15423.62 232.87 53398.89 88888.00 2015-11-20 08:26:43.410 324 15423.61 232.85 53398.91 88888.00 2015-11-20 08:26:43.910 324 15423.57 232.88 53398.95 88888.00 2015-11-20 08:26:44.410 324 15423.54 232.92 53398.96 88888.00 2015-11-20 08:26:44.910 324 15423.57 232.88 53398.96 88888.00 2015-11-20 08:26:45.410 324 15423.60 232.87 53398.99 88888.00 2015-11-20 08:26:45.910 324 15423.59 232.82 53398.98 88888.00 2015-11-20 08:26:46.410 324 15423.62 232.81 53398.94 88888.00 2015-11-20 08:26:46.910 324 15423.54 232.82 53398.91 88888.00 2015-11-20 08:26:47.410 324 15423.54 232.85 53398.90 88888.00 2015-11-20 08:26:47.910 324 15423.59 232.91 53398.91 88888.00 2015-11-20 08:26:48.410 324 15423.57 232.98 53398.88 88888.00 2015-11-20 08:26:48.910 324 15423.52 232.87 53398.86 88888.00 2015-11-20 08:26:49.410 324 15423.54 232.83 53398.85 88888.00 2015-11-20 08:26:49.910 324 15423.59 232.82 53398.87 88888.00 2015-11-20 08:26:50.410 324 15423.59 232.82 53398.88 88888.00 2015-11-20 08:26:50.910 324 15423.57 232.79 53398.86 88888.00 2015-11-20 08:26:51.410 324 15423.54 232.82 53398.86 88888.00 2015-11-20 08:26:51.910 324 15423.51 232.77 53398.89 88888.00 2015-11-20 08:26:52.410 324 15423.54 232.69 53398.96 88888.00 2015-11-20 08:26:52.910 324 15423.55 232.72 53398.92 88888.00 2015-11-20 08:26:53.410 324 15423.53 232.70 53398.86 88888.00 2015-11-20 08:26:53.910 324 15423.60 232.73 53398.88 88888.00 2015-11-20 08:26:54.410 324 15423.64 232.75 53398.85 88888.00 2015-11-20 08:26:54.910 324 15423.65 232.75 53398.82 88888.00 2015-11-20 08:26:55.410 324 15423.66 232.77 53398.79 88888.00 2015-11-20 08:26:55.910 324 15423.70 232.73 53398.81 88888.00 2015-11-20 08:26:56.410 324 15423.70 232.78 53398.83 88888.00 2015-11-20 08:26:56.910 324 15423.66 232.81 53398.89 88888.00 2015-11-20 08:26:57.410 324 15423.68 232.78 53398.88 88888.00 2015-11-20 08:26:57.910 324 15423.68 232.78 53398.89 88888.00 2015-11-20 08:26:58.410 324 15423.64 232.77 53398.86 88888.00 2015-11-20 08:26:58.910 324 15423.70 232.76 53398.82 88888.00 2015-11-20 08:26:59.410 324 15423.66 232.69 53398.76 88888.00 2015-11-20 08:26:59.910 324 15423.61 232.73 53398.78 88888.00 2015-11-20 08:27:00.410 324 15423.66 232.77 53398.77 88888.00 2015-11-20 08:27:00.910 324 15423.68 232.82 53398.76 88888.00 2015-11-20 08:27:01.410 324 15423.73 232.79 53398.75 88888.00 2015-11-20 08:27:01.910 324 15423.72 232.79 53398.74 88888.00 2015-11-20 08:27:02.410 324 15423.68 232.82 53398.78 88888.00 2015-11-20 08:27:02.910 324 15423.66 232.78 53398.81 88888.00 2015-11-20 08:27:03.410 324 15423.70 232.82 53398.76 88888.00 2015-11-20 08:27:03.910 324 15423.71 232.83 53398.76 88888.00 2015-11-20 08:27:04.410 324 15423.75 232.86 53398.81 88888.00 2015-11-20 08:27:04.910 324 15423.78 232.86 53398.79 88888.00 2015-11-20 08:27:05.410 324 15423.78 232.84 53398.72 88888.00 2015-11-20 08:27:05.910 324 15423.80 232.83 53398.75 88888.00 2015-11-20 08:27:06.410 324 15423.77 232.85 53398.74 88888.00 2015-11-20 08:27:06.910 324 15423.84 232.86 53398.78 88888.00 2015-11-20 08:27:07.410 324 15423.83 232.91 53398.83 88888.00 2015-11-20 08:27:07.910 324 15423.82 232.91 53398.81 88888.00 2015-11-20 08:27:08.410 324 15423.79 232.95 53398.82 88888.00 2015-11-20 08:27:08.910 324 15423.75 232.95 53398.82 88888.00 2015-11-20 08:27:09.410 324 15423.75 232.95 53398.90 88888.00 2015-11-20 08:27:09.910 324 15423.71 232.91 53398.90 88888.00 2015-11-20 08:27:10.410 324 15423.75 232.86 53398.94 88888.00 2015-11-20 08:27:10.910 324 15423.74 232.93 53398.90 88888.00 2015-11-20 08:27:11.410 324 15423.72 232.93 53398.87 88888.00 2015-11-20 08:27:11.910 324 15423.75 232.92 53398.91 88888.00 2015-11-20 08:27:12.410 324 15423.77 232.99 53398.92 88888.00 2015-11-20 08:27:12.910 324 15423.74 233.08 53398.90 88888.00 2015-11-20 08:27:13.410 324 15423.77 233.10 53398.89 88888.00 2015-11-20 08:27:13.910 324 15423.78 233.07 53398.94 88888.00 2015-11-20 08:27:14.410 324 15423.81 233.07 53398.92 88888.00 2015-11-20 08:27:14.910 324 15423.82 233.10 53398.90 88888.00 2015-11-20 08:27:15.410 324 15423.77 233.10 53398.90 88888.00 2015-11-20 08:27:15.910 324 15423.74 233.10 53398.92 88888.00 2015-11-20 08:27:16.410 324 15423.75 233.11 53398.95 88888.00 2015-11-20 08:27:16.910 324 15423.77 233.14 53398.96 88888.00 2015-11-20 08:27:17.410 324 15423.71 233.12 53398.88 88888.00 2015-11-20 08:27:17.910 324 15423.78 233.16 53398.85 88888.00 2015-11-20 08:27:18.410 324 15423.82 233.12 53398.88 88888.00 2015-11-20 08:27:18.910 324 15423.77 233.11 53398.86 88888.00 2015-11-20 08:27:19.410 324 15423.79 233.05 53398.86 88888.00 2015-11-20 08:27:19.910 324 15423.80 233.03 53398.90 88888.00 2015-11-20 08:27:20.410 324 15423.86 233.02 53398.92 88888.00 2015-11-20 08:27:20.910 324 15423.87 233.04 53398.95 88888.00 2015-11-20 08:27:21.410 324 15423.86 232.99 53398.91 88888.00 2015-11-20 08:27:21.910 324 15423.91 233.00 53398.98 88888.00 2015-11-20 08:27:22.410 324 15423.92 233.01 53398.99 88888.00 2015-11-20 08:27:22.910 324 15423.87 233.00 53398.92 88888.00 2015-11-20 08:27:23.410 324 15423.93 232.95 53398.88 88888.00 2015-11-20 08:27:23.910 324 15423.97 232.91 53398.91 88888.00 2015-11-20 08:27:24.410 324 15423.96 232.92 53398.95 88888.00 2015-11-20 08:27:24.910 324 15423.93 232.91 53398.97 88888.00 2015-11-20 08:27:25.410 324 15423.98 232.91 53398.94 88888.00 2015-11-20 08:27:25.910 324 15423.98 232.96 53398.96 88888.00 2015-11-20 08:27:26.410 324 15423.98 232.90 53398.97 88888.00 2015-11-20 08:27:26.910 324 15423.96 232.86 53398.99 88888.00 2015-11-20 08:27:27.410 324 15423.98 232.84 53398.97 88888.00 2015-11-20 08:27:27.910 324 15424.00 232.81 53398.94 88888.00 2015-11-20 08:27:28.410 324 15424.02 232.78 53398.94 88888.00 2015-11-20 08:27:28.910 324 15424.01 232.84 53398.92 88888.00 2015-11-20 08:27:29.410 324 15423.97 232.84 53398.96 88888.00 2015-11-20 08:27:29.910 324 15423.93 232.81 53398.98 88888.00 2015-11-20 08:27:30.410 324 15423.96 232.73 53398.98 88888.00 2015-11-20 08:27:30.910 324 15423.98 232.73 53398.94 88888.00 2015-11-20 08:27:31.410 324 15423.96 232.72 53398.92 88888.00 2015-11-20 08:27:31.910 324 15423.96 232.68 53398.96 88888.00 2015-11-20 08:27:32.410 324 15423.97 232.67 53398.92 88888.00 2015-11-20 08:27:32.910 324 15423.99 232.65 53398.96 88888.00 2015-11-20 08:27:33.410 324 15424.01 232.62 53398.99 88888.00 2015-11-20 08:27:33.910 324 15424.01 232.58 53398.99 88888.00 2015-11-20 08:27:34.410 324 15423.95 232.58 53399.00 88888.00 2015-11-20 08:27:34.910 324 15423.84 232.58 53399.03 88888.00 2015-11-20 08:27:35.410 324 15423.84 232.56 53399.02 88888.00 2015-11-20 08:27:35.910 324 15423.88 232.57 53398.96 88888.00 2015-11-20 08:27:36.410 324 15423.82 232.56 53398.95 88888.00 2015-11-20 08:27:36.910 324 15423.82 232.53 53399.01 88888.00 2015-11-20 08:27:37.410 324 15423.79 232.52 53399.03 88888.00 2015-11-20 08:27:37.910 324 15423.75 232.52 53399.04 88888.00 2015-11-20 08:27:38.410 324 15423.77 232.53 53399.06 88888.00 2015-11-20 08:27:38.910 324 15423.64 232.49 53399.10 88888.00 2015-11-20 08:27:39.410 324 15423.63 232.47 53399.12 88888.00 2015-11-20 08:27:39.910 324 15423.56 232.46 53399.19 88888.00 2015-11-20 08:27:40.410 324 15423.57 232.47 53399.18 88888.00 2015-11-20 08:27:40.910 324 15423.51 232.47 53399.14 88888.00 2015-11-20 08:27:41.410 324 15423.52 232.44 53399.17 88888.00 2015-11-20 08:27:41.910 324 15423.52 232.41 53399.18 88888.00 2015-11-20 08:27:42.410 324 15423.50 232.42 53399.22 88888.00 2015-11-20 08:27:42.910 324 15423.48 232.41 53399.24 88888.00 2015-11-20 08:27:43.410 324 15423.47 232.40 53399.23 88888.00 2015-11-20 08:27:43.910 324 15423.46 232.36 53399.24 88888.00 2015-11-20 08:27:44.410 324 15423.44 232.38 53399.24 88888.00 2015-11-20 08:27:44.910 324 15423.41 232.36 53399.25 88888.00 2015-11-20 08:27:45.410 324 15423.42 232.33 53399.24 88888.00 2015-11-20 08:27:45.910 324 15423.41 232.25 53399.19 88888.00 2015-11-20 08:27:46.410 324 15423.36 232.23 53399.21 88888.00 2015-11-20 08:27:46.910 324 15423.37 232.26 53399.18 88888.00 2015-11-20 08:27:47.410 324 15423.39 232.30 53399.12 88888.00 2015-11-20 08:27:47.910 324 15423.34 232.30 53399.14 88888.00 2015-11-20 08:27:48.410 324 15423.34 232.27 53399.14 88888.00 2015-11-20 08:27:48.910 324 15423.30 232.24 53399.16 88888.00 2015-11-20 08:27:49.410 324 15423.29 232.21 53399.18 88888.00 2015-11-20 08:27:49.910 324 15423.27 232.18 53399.18 88888.00 2015-11-20 08:27:50.410 324 15423.28 232.25 53399.15 88888.00 2015-11-20 08:27:50.910 324 15423.24 232.18 53399.08 88888.00 2015-11-20 08:27:51.410 324 15423.21 232.12 53399.12 88888.00 2015-11-20 08:27:51.910 324 15423.19 232.10 53399.18 88888.00 2015-11-20 08:27:52.410 324 15423.24 232.08 53399.12 88888.00 2015-11-20 08:27:52.910 324 15423.20 232.12 53399.02 88888.00 2015-11-20 08:27:53.410 324 15423.16 232.13 53399.03 88888.00 2015-11-20 08:27:53.910 324 15423.15 232.14 53399.09 88888.00 2015-11-20 08:27:54.410 324 15423.10 232.13 53399.05 88888.00 2015-11-20 08:27:54.910 324 15423.10 232.14 53399.05 88888.00 2015-11-20 08:27:55.410 324 15423.08 232.17 53399.04 88888.00 2015-11-20 08:27:55.910 324 15423.03 232.16 53399.01 88888.00 2015-11-20 08:27:56.410 324 15423.02 232.09 53399.14 88888.00 2015-11-20 08:27:56.910 324 15423.01 232.12 53399.11 88888.00 2015-11-20 08:27:57.410 324 15423.01 232.14 53399.16 88888.00 2015-11-20 08:27:57.910 324 15423.01 232.17 53399.17 88888.00 2015-11-20 08:27:58.410 324 15422.94 232.15 53399.18 88888.00 2015-11-20 08:27:58.910 324 15422.94 232.10 53399.12 88888.00 2015-11-20 08:27:59.410 324 15422.91 232.12 53399.11 88888.00 2015-11-20 08:27:59.910 324 15422.87 232.13 53399.07 88888.00 2015-11-20 08:28:00.410 324 15422.88 232.16 53399.11 88888.00 2015-11-20 08:28:00.910 324 15422.90 232.15 53399.14 88888.00 2015-11-20 08:28:01.410 324 15422.87 232.13 53399.05 88888.00 2015-11-20 08:28:01.910 324 15422.88 232.14 53399.08 88888.00 2015-11-20 08:28:02.410 324 15422.91 232.14 53399.12 88888.00 2015-11-20 08:28:02.910 324 15422.89 232.22 53399.15 88888.00 2015-11-20 08:28:03.410 324 15422.90 232.31 53399.20 88888.00 2015-11-20 08:28:03.910 324 15422.87 232.27 53399.23 88888.00 2015-11-20 08:28:04.410 324 15422.84 232.22 53399.19 88888.00 2015-11-20 08:28:04.910 324 15422.84 232.24 53399.16 88888.00 2015-11-20 08:28:05.410 324 15422.83 232.29 53399.20 88888.00 2015-11-20 08:28:05.910 324 15422.80 232.31 53399.14 88888.00 2015-11-20 08:28:06.410 324 15422.75 232.32 53399.15 88888.00 2015-11-20 08:28:06.910 324 15422.74 232.31 53399.11 88888.00 2015-11-20 08:28:07.410 324 15422.79 232.35 53399.10 88888.00 2015-11-20 08:28:07.910 324 15422.76 232.33 53399.12 88888.00 2015-11-20 08:28:08.410 324 15422.83 232.31 53399.10 88888.00 2015-11-20 08:28:08.910 324 15422.84 232.32 53399.12 88888.00 2015-11-20 08:28:09.410 324 15422.79 232.34 53399.11 88888.00 2015-11-20 08:28:09.910 324 15422.75 232.38 53399.08 88888.00 2015-11-20 08:28:10.410 324 15422.74 232.35 53399.02 88888.00 2015-11-20 08:28:10.910 324 15422.76 232.36 53399.04 88888.00 2015-11-20 08:28:11.410 324 15422.75 232.34 53399.01 88888.00 2015-11-20 08:28:11.910 324 15422.75 232.34 53399.03 88888.00 2015-11-20 08:28:12.410 324 15422.75 232.32 53399.04 88888.00 2015-11-20 08:28:12.910 324 15422.73 232.32 53399.04 88888.00 2015-11-20 08:28:13.410 324 15422.73 232.38 53399.05 88888.00 2015-11-20 08:28:13.910 324 15422.71 232.39 53398.98 88888.00 2015-11-20 08:28:14.410 324 15422.75 232.43 53399.04 88888.00 2015-11-20 08:28:14.910 324 15422.71 232.42 53399.04 88888.00 2015-11-20 08:28:15.410 324 15422.73 232.41 53399.05 88888.00 2015-11-20 08:28:15.910 324 15422.71 232.43 53399.11 88888.00 2015-11-20 08:28:16.410 324 15422.73 232.41 53399.07 88888.00 2015-11-20 08:28:16.910 324 15422.70 232.42 53399.01 88888.00 2015-11-20 08:28:17.410 324 15422.72 232.41 53399.01 88888.00 2015-11-20 08:28:17.910 324 15422.73 232.38 53398.98 88888.00 2015-11-20 08:28:18.410 324 15422.65 232.36 53398.92 88888.00 2015-11-20 08:28:18.910 324 15422.69 232.36 53398.94 88888.00 2015-11-20 08:28:19.410 324 15422.67 232.40 53398.91 88888.00 2015-11-20 08:28:19.910 324 15422.65 232.38 53398.94 88888.00 2015-11-20 08:28:20.410 324 15422.69 232.40 53399.00 88888.00 2015-11-20 08:28:20.910 324 15422.65 232.40 53398.96 88888.00 2015-11-20 08:28:21.410 324 15422.62 232.33 53398.99 88888.00 2015-11-20 08:28:21.910 324 15422.65 232.29 53399.02 88888.00 2015-11-20 08:28:22.410 324 15422.64 232.30 53399.02 88888.00 2015-11-20 08:28:22.910 324 15422.64 232.27 53398.96 88888.00 2015-11-20 08:28:23.410 324 15422.64 232.25 53399.01 88888.00 2015-11-20 08:28:23.910 324 15422.61 232.25 53399.02 88888.00 2015-11-20 08:28:24.410 324 15422.60 232.24 53398.99 88888.00 2015-11-20 08:28:24.910 324 15422.64 232.21 53398.98 88888.00 2015-11-20 08:28:25.410 324 15422.65 232.22 53399.02 88888.00 2015-11-20 08:28:25.910 324 15422.61 232.22 53399.01 88888.00 2015-11-20 08:28:26.410 324 15422.65 232.24 53398.99 88888.00 2015-11-20 08:28:26.910 324 15422.65 232.24 53398.97 88888.00 2015-11-20 08:28:27.410 324 15422.62 232.22 53398.94 88888.00 2015-11-20 08:28:27.910 324 15422.61 232.16 53398.99 88888.00 2015-11-20 08:28:28.410 324 15422.66 232.15 53398.92 88888.00 2015-11-20 08:28:28.910 324 15422.58 232.14 53398.90 88888.00 2015-11-20 08:28:29.410 324 15422.58 232.12 53398.87 88888.00 2015-11-20 08:28:29.910 324 15422.55 232.09 53398.79 88888.00 2015-11-20 08:28:30.410 324 15422.51 232.12 53398.82 88888.00 2015-11-20 08:28:30.910 324 15422.45 232.12 53398.85 88888.00 2015-11-20 08:28:31.410 324 15422.40 232.10 53398.88 88888.00 2015-11-20 08:28:31.910 324 15422.44 232.10 53398.90 88888.00 2015-11-20 08:28:32.410 324 15422.44 232.13 53398.90 88888.00 2015-11-20 08:28:32.910 324 15422.40 232.09 53398.88 88888.00 2015-11-20 08:28:33.410 324 15422.38 232.03 53398.89 88888.00 2015-11-20 08:28:33.910 324 15422.38 232.05 53398.85 88888.00 2015-11-20 08:28:34.410 324 15422.34 232.03 53398.81 88888.00 2015-11-20 08:28:34.910 324 15422.35 232.00 53398.83 88888.00 2015-11-20 08:28:35.410 324 15422.28 231.99 53398.85 88888.00 2015-11-20 08:28:35.910 324 15422.21 232.04 53398.86 88888.00 2015-11-20 08:28:36.410 324 15422.21 232.01 53398.85 88888.00 2015-11-20 08:28:36.910 324 15422.24 231.96 53398.86 88888.00 2015-11-20 08:28:37.410 324 15422.22 231.98 53398.84 88888.00 2015-11-20 08:28:37.910 324 15422.18 231.99 53398.85 88888.00 2015-11-20 08:28:38.410 324 15422.11 232.00 53398.85 88888.00 2015-11-20 08:28:38.910 324 15422.06 232.00 53398.80 88888.00 2015-11-20 08:28:39.410 324 15421.99 232.04 53398.79 88888.00 2015-11-20 08:28:39.910 324 15421.96 232.07 53398.78 88888.00 2015-11-20 08:28:40.410 324 15421.93 232.06 53398.78 88888.00 2015-11-20 08:28:40.910 324 15421.94 232.04 53398.84 88888.00 2015-11-20 08:28:41.410 324 15421.88 232.03 53398.84 88888.00 2015-11-20 08:28:41.910 324 15421.85 232.03 53398.83 88888.00 2015-11-20 08:28:42.410 324 15421.87 232.00 53398.81 88888.00 2015-11-20 08:28:42.910 324 15421.82 231.97 53398.76 88888.00 2015-11-20 08:28:43.410 324 15421.76 231.97 53398.75 88888.00 2015-11-20 08:28:43.910 324 15421.73 231.98 53398.76 88888.00 2015-11-20 08:28:44.410 324 15421.64 231.98 53398.76 88888.00 2015-11-20 08:28:44.910 324 15421.58 232.01 53398.69 88888.00 2015-11-20 08:28:45.410 324 15421.57 232.04 53398.77 88888.00 2015-11-20 08:28:45.910 324 15421.49 232.01 53398.69 88888.00 2015-11-20 08:28:46.410 324 15421.42 232.03 53398.66 88888.00 2015-11-20 08:28:46.910 324 15421.43 232.05 53398.64 88888.00 2015-11-20 08:28:47.410 324 15421.33 232.06 53398.60 88888.00 2015-11-20 08:28:47.910 324 15421.30 232.05 53398.64 88888.00 2015-11-20 08:28:48.410 324 15421.31 231.96 53398.69 88888.00 2015-11-20 08:28:48.910 324 15421.37 231.93 53398.65 88888.00 2015-11-20 08:28:49.410 324 15421.31 231.98 53398.61 88888.00 2015-11-20 08:28:49.910 324 15421.29 231.99 53398.68 88888.00 2015-11-20 08:28:50.410 324 15421.25 232.01 53398.68 88888.00 2015-11-20 08:28:50.910 324 15421.20 232.04 53398.64 88888.00 2015-11-20 08:28:51.410 324 15421.17 232.00 53398.69 88888.00 2015-11-20 08:28:51.910 324 15421.11 232.01 53398.75 88888.00 2015-11-20 08:28:52.410 324 15421.13 232.04 53398.68 88888.00 2015-11-20 08:28:52.910 324 15421.09 232.03 53398.64 88888.00 2015-11-20 08:28:53.410 324 15421.04 232.05 53398.66 88888.00 2015-11-20 08:28:53.910 324 15421.04 232.09 53398.64 88888.00 2015-11-20 08:28:54.410 324 15421.01 232.09 53398.59 88888.00 2015-11-20 08:28:54.910 324 15420.95 232.09 53398.60 88888.00 2015-11-20 08:28:55.410 324 15420.97 232.07 53398.61 88888.00 2015-11-20 08:28:55.910 324 15420.95 232.07 53398.62 88888.00 2015-11-20 08:28:56.410 324 15420.97 232.06 53398.62 88888.00 2015-11-20 08:28:56.910 324 15420.90 232.04 53398.63 88888.00 2015-11-20 08:28:57.410 324 15420.89 232.04 53398.62 88888.00 2015-11-20 08:28:57.910 324 15420.83 232.09 53398.61 88888.00 2015-11-20 08:28:58.410 324 15420.79 232.18 53398.55 88888.00 2015-11-20 08:28:58.910 324 15420.79 232.21 53398.56 88888.00 2015-11-20 08:28:59.410 324 15420.82 232.23 53398.59 88888.00 2015-11-20 08:28:59.910 324 15420.80 232.29 53398.57 88888.00 2015-11-20 08:29:00.410 324 15420.80 232.32 53398.53 88888.00 2015-11-20 08:29:00.910 324 15420.73 232.29 53398.46 88888.00 2015-11-20 08:29:01.410 324 15420.70 232.30 53398.42 88888.00 2015-11-20 08:29:01.910 324 15420.71 232.35 53398.46 88888.00 2015-11-20 08:29:02.410 324 15420.72 232.38 53398.45 88888.00 2015-11-20 08:29:02.910 324 15420.67 232.43 53398.44 88888.00 2015-11-20 08:29:03.410 324 15420.66 232.46 53398.41 88888.00 2015-11-20 08:29:03.910 324 15420.70 232.46 53398.42 88888.00 2015-11-20 08:29:04.410 324 15420.63 232.53 53398.44 88888.00 2015-11-20 08:29:04.910 324 15420.61 232.53 53398.41 88888.00 2015-11-20 08:29:05.410 324 15420.65 232.52 53398.34 88888.00 2015-11-20 08:29:05.910 324 15420.61 232.56 53398.34 88888.00 2015-11-20 08:29:06.410 324 15420.55 232.59 53398.33 88888.00 2015-11-20 08:29:06.910 324 15420.57 232.62 53398.36 88888.00 2015-11-20 08:29:07.410 324 15420.62 232.64 53398.42 88888.00 2015-11-20 08:29:07.910 324 15420.59 232.66 53398.43 88888.00 2015-11-20 08:29:08.410 324 15420.56 232.66 53398.42 88888.00 2015-11-20 08:29:08.910 324 15420.55 232.68 53398.40 88888.00 2015-11-20 08:29:09.410 324 15420.57 232.70 53398.40 88888.00 2015-11-20 08:29:09.910 324 15420.54 232.73 53398.39 88888.00 2015-11-20 08:29:10.410 324 15420.50 232.74 53398.34 88888.00 2015-11-20 08:29:10.910 324 15420.56 232.74 53398.30 88888.00 2015-11-20 08:29:11.410 324 15420.52 232.76 53398.29 88888.00 2015-11-20 08:29:11.910 324 15420.53 232.82 53398.29 88888.00 2015-11-20 08:29:12.410 324 15420.56 232.87 53398.28 88888.00 2015-11-20 08:29:12.910 324 15420.54 232.87 53398.25 88888.00 2015-11-20 08:29:13.410 324 15420.47 232.93 53398.21 88888.00 2015-11-20 08:29:13.910 324 15420.53 232.90 53398.23 88888.00 2015-11-20 08:29:14.410 324 15420.54 232.88 53398.29 88888.00 2015-11-20 08:29:14.910 324 15420.46 232.92 53398.30 88888.00 2015-11-20 08:29:15.411 324 15420.36 232.94 53398.26 88888.00 2015-11-20 08:29:15.911 324 15420.39 232.98 53398.33 88888.00 2015-11-20 08:29:16.411 324 15420.46 233.00 53398.31 88888.00 2015-11-20 08:29:16.911 324 15420.44 233.00 53398.31 88888.00 2015-11-20 08:29:17.411 324 15420.39 232.99 53398.33 88888.00 2015-11-20 08:29:17.911 324 15420.35 233.08 53398.31 88888.00 2015-11-20 08:29:18.411 324 15420.34 233.12 53398.29 88888.00 2015-11-20 08:29:18.911 324 15420.36 233.11 53398.26 88888.00 2015-11-20 08:29:19.411 324 15420.36 233.12 53398.28 88888.00 2015-11-20 08:29:19.911 324 15420.34 233.16 53398.27 88888.00 2015-11-20 08:29:20.411 324 15420.29 233.18 53398.27 88888.00 2015-11-20 08:29:20.911 324 15420.28 233.25 53398.30 88888.00 2015-11-20 08:29:21.411 324 15420.25 233.27 53398.25 88888.00 2015-11-20 08:29:21.911 324 15420.16 233.24 53398.23 88888.00 2015-11-20 08:29:22.411 324 15420.18 233.25 53398.23 88888.00 2015-11-20 08:29:22.911 324 15420.23 233.27 53398.24 88888.00 2015-11-20 08:29:23.411 324 15420.21 233.29 53398.31 88888.00 2015-11-20 08:29:23.911 324 15420.18 233.29 53398.34 88888.00 2015-11-20 08:29:24.411 324 15420.17 233.35 53398.28 88888.00 2015-11-20 08:29:24.911 324 15420.09 233.36 53398.24 88888.00 2015-11-20 08:29:25.411 324 15420.05 233.38 53398.20 88888.00 2015-11-20 08:29:25.911 324 15420.03 233.40 53398.24 88888.00 2015-11-20 08:29:26.411 324 15420.05 233.42 53398.26 88888.00 2015-11-20 08:29:26.911 324 15420.07 233.46 53398.26 88888.00 2015-11-20 08:29:27.411 324 15419.99 233.51 53398.19 88888.00 2015-11-20 08:29:27.911 324 15419.89 233.51 53398.17 88888.00 2015-11-20 08:29:28.411 324 15419.84 233.52 53398.18 88888.00 2015-11-20 08:29:28.911 324 15419.83 233.53 53398.22 88888.00 2015-11-20 08:29:29.411 324 15419.88 233.52 53398.16 88888.00 2015-11-20 08:29:29.911 324 15419.89 233.53 53398.17 88888.00 2015-11-20 08:29:30.411 324 15419.84 233.61 53398.20 88888.00 2015-11-20 08:29:30.911 324 15419.84 233.72 53398.18 88888.00 2015-11-20 08:29:31.411 324 15419.82 233.72 53398.15 88888.00 2015-11-20 08:29:31.911 324 15419.79 233.77 53398.17 88888.00 2015-11-20 08:29:32.411 324 15419.81 233.80 53398.18 88888.00 2015-11-20 08:29:32.911 324 15419.81 233.81 53398.21 88888.00 2015-11-20 08:29:33.411 324 15419.82 233.83 53398.20 88888.00 2015-11-20 08:29:33.911 324 15419.75 233.81 53398.19 88888.00 2015-11-20 08:29:34.411 324 15419.80 233.81 53398.11 88888.00 2015-11-20 08:29:34.911 324 15419.81 233.81 53398.13 88888.00 2015-11-20 08:29:35.411 324 15419.82 233.83 53398.14 88888.00 2015-11-20 08:29:35.911 324 15419.82 233.88 53398.23 88888.00 2015-11-20 08:29:36.411 324 15419.81 233.95 53398.23 88888.00 2015-11-20 08:29:36.911 324 15419.80 233.97 53398.17 88888.00 2015-11-20 08:29:37.411 324 15419.82 233.97 53398.13 88888.00 2015-11-20 08:29:37.911 324 15419.83 233.99 53398.07 88888.00 2015-11-20 08:29:38.411 324 15419.85 234.07 53398.09 88888.00 2015-11-20 08:29:38.911 324 15419.85 234.11 53398.10 88888.00 2015-11-20 08:29:39.411 324 15419.89 234.16 53398.08 88888.00 2015-11-20 08:29:39.911 324 15419.88 234.17 53398.04 88888.00 2015-11-20 08:29:40.411 324 15419.85 234.21 53398.05 88888.00 2015-11-20 08:29:40.911 324 15419.89 234.29 53398.06 88888.00 2015-11-20 08:29:41.411 324 15419.99 234.32 53398.04 88888.00 2015-11-20 08:29:41.911 324 15419.98 234.28 53398.07 88888.00 2015-11-20 08:29:42.411 324 15419.97 234.33 53398.03 88888.00 2015-11-20 08:29:42.911 324 15419.98 234.40 53398.04 88888.00 2015-11-20 08:29:43.411 324 15419.98 234.48 53398.00 88888.00 2015-11-20 08:29:43.911 324 15420.02 234.48 53398.01 88888.00 2015-11-20 08:29:44.411 324 15420.04 234.48 53398.03 88888.00 2015-11-20 08:29:44.911 324 15420.07 234.59 53398.03 88888.00 2015-11-20 08:29:45.411 324 15420.08 234.67 53398.05 88888.00 2015-11-20 08:29:45.911 324 15420.14 234.66 53397.99 88888.00 2015-11-20 08:29:46.411 324 15420.11 234.72 53398.01 88888.00 2015-11-20 08:29:46.911 324 15420.07 234.76 53398.01 88888.00 2015-11-20 08:29:47.411 324 15420.12 234.80 53397.98 88888.00 2015-11-20 08:29:47.911 324 15420.17 234.82 53398.06 88888.00 2015-11-20 08:29:48.411 324 15420.21 234.89 53398.02 88888.00 2015-11-20 08:29:48.911 324 15420.22 234.92 53398.04 88888.00 2015-11-20 08:29:49.411 324 15420.27 234.98 53398.01 88888.00 2015-11-20 08:29:49.911 324 15420.32 234.99 53398.02 88888.00 2015-11-20 08:29:50.411 324 15420.34 235.03 53398.06 88888.00 2015-11-20 08:29:50.911 324 15420.38 235.09 53398.06 88888.00 2015-11-20 08:29:51.411 324 15420.40 235.16 53398.04 88888.00 2015-11-20 08:29:51.911 324 15420.38 235.23 53398.07 88888.00 2015-11-20 08:29:52.411 324 15420.36 235.21 53398.08 88888.00 2015-11-20 08:29:52.911 324 15420.35 235.24 53398.01 88888.00 2015-11-20 08:29:53.411 324 15420.40 235.28 53398.00 88888.00 2015-11-20 08:29:53.911 324 15420.41 235.28 53397.99 88888.00 2015-11-20 08:29:54.411 324 15420.35 235.36 53398.00 88888.00 2015-11-20 08:29:54.911 324 15420.36 235.41 53398.08 88888.00 2015-11-20 08:29:55.411 324 15420.41 235.46 53398.14 88888.00 2015-11-20 08:29:55.911 324 15420.46 235.52 53398.08 88888.00 2015-11-20 08:29:56.411 324 15420.45 235.55 53398.08 88888.00 2015-11-20 08:29:56.911 324 15420.39 235.59 53398.04 88888.00 2015-11-20 08:29:57.411 324 15420.44 235.60 53398.02 88888.00 2015-11-20 08:29:57.911 324 15420.46 235.63 53398.08 88888.00 2015-11-20 08:29:58.411 324 15420.45 235.64 53398.07 88888.00 2015-11-20 08:29:58.911 324 15420.46 235.64 53398.04 88888.00 2015-11-20 08:29:59.411 324 15420.47 235.70 53398.09 88888.00 2015-11-20 08:29:59.911 324 15420.53 235.75 53398.04 88888.00 2015-11-20 08:30:00.411 324 15420.52 235.79 53398.06 88888.00 2015-11-20 08:30:00.911 324 15420.50 235.89 53398.04 88888.00 2015-11-20 08:30:01.411 324 15420.50 235.93 53398.02 88888.00 2015-11-20 08:30:01.911 324 15420.53 235.90 53398.07 88888.00 2015-11-20 08:30:02.411 324 15420.57 235.92 53398.09 88888.00 2015-11-20 08:30:02.911 324 15420.61 235.95 53398.05 88888.00 2015-11-20 08:30:03.411 324 15420.62 235.98 53398.03 88888.00 2015-11-20 08:30:03.911 324 15420.62 236.03 53398.02 88888.00 2015-11-20 08:30:04.411 324 15420.66 236.06 53397.98 88888.00 2015-11-20 08:30:04.911 324 15420.70 236.04 53398.02 88888.00 2015-11-20 08:30:05.411 324 15420.68 236.06 53398.01 88888.00 2015-11-20 08:30:05.911 324 15420.71 236.07 53397.97 88888.00 2015-11-20 08:30:06.411 324 15420.77 236.09 53398.01 88888.00 2015-11-20 08:30:06.911 324 15420.77 236.12 53398.03 88888.00 2015-11-20 08:30:07.411 324 15420.84 236.16 53398.04 88888.00 2015-11-20 08:30:07.911 324 15420.90 236.21 53398.10 88888.00 2015-11-20 08:30:08.411 324 15420.90 236.25 53398.08 88888.00 2015-11-20 08:30:08.911 324 15420.89 236.19 53397.99 88888.00 2015-11-20 08:30:09.411 324 15420.86 236.19 53397.93 88888.00 2015-11-20 08:30:09.911 324 15420.92 236.20 53397.89 88888.00 2015-11-20 08:30:10.411 324 15420.98 236.20 53397.91 88888.00 2015-11-20 08:30:10.911 324 15421.03 236.20 53397.84 88888.00 2015-11-20 08:30:11.411 324 15421.00 236.20 53397.83 88888.00 2015-11-20 08:30:11.911 324 15421.07 236.21 53397.90 88888.00 2015-11-20 08:30:12.411 324 15421.11 236.25 53397.89 88888.00 2015-11-20 08:30:12.911 324 15421.13 236.30 53397.80 88888.00 2015-11-20 08:30:13.411 324 15421.20 236.27 53397.79 88888.00 2015-11-20 08:30:13.911 324 15421.24 236.25 53397.96 88888.00 2015-11-20 08:30:14.411 324 15421.20 236.27 53397.95 88888.00 2015-11-20 08:30:14.911 324 15421.24 236.36 53397.91 88888.00 2015-11-20 08:30:15.411 324 15421.24 236.44 53397.87 88888.00 2015-11-20 08:30:15.911 324 15421.21 236.41 53397.93 88888.00 2015-11-20 08:30:16.411 324 15421.25 236.36 53397.95 88888.00 2015-11-20 08:30:16.911 324 15421.33 236.35 53397.94 88888.00 2015-11-20 08:30:17.411 324 15421.31 236.36 53397.86 88888.00 2015-11-20 08:30:17.911 324 15421.35 236.35 53397.90 88888.00 2015-11-20 08:30:18.411 324 15421.34 236.36 53397.91 88888.00 2015-11-20 08:30:18.911 324 15421.27 236.39 53397.89 88888.00 2015-11-20 08:30:19.411 324 15421.29 236.38 53397.89 88888.00 2015-11-20 08:30:19.911 324 15421.37 236.41 53397.89 88888.00 2015-11-20 08:30:20.411 324 15421.38 236.44 53397.84 88888.00 2015-11-20 08:30:20.911 324 15421.37 236.44 53397.87 88888.00 2015-11-20 08:30:21.411 324 15421.47 236.45 53397.89 88888.00 2015-11-20 08:30:21.911 324 15421.54 236.44 53397.85 88888.00 2015-11-20 08:30:22.411 324 15421.48 236.47 53397.94 88888.00 2015-11-20 08:30:22.911 324 15421.46 236.51 53398.02 88888.00 2015-11-20 08:30:23.411 324 15421.58 236.48 53398.05 88888.00 2015-11-20 08:30:23.911 324 15421.56 236.46 53398.02 88888.00 2015-11-20 08:30:24.411 324 15421.57 236.47 53398.03 88888.00 2015-11-20 08:30:24.911 324 15421.62 236.44 53398.07 88888.00 2015-11-20 08:30:25.411 324 15421.55 236.48 53398.10 88888.00 2015-11-20 08:30:25.911 324 15421.54 236.50 53398.09 88888.00 2015-11-20 08:30:26.411 324 15421.55 236.56 53398.00 88888.00 2015-11-20 08:30:26.911 324 15421.56 236.56 53397.96 88888.00 2015-11-20 08:30:27.411 324 15421.58 236.59 53398.01 88888.00 2015-11-20 08:30:27.911 324 15421.55 236.54 53398.03 88888.00 2015-11-20 08:30:28.411 324 15421.53 236.50 53398.05 88888.00 2015-11-20 08:30:28.911 324 15421.55 236.48 53398.09 88888.00 2015-11-20 08:30:29.411 324 15421.56 236.51 53398.11 88888.00 2015-11-20 08:30:29.911 324 15421.53 236.50 53398.15 88888.00 2015-11-20 08:30:30.411 324 15421.53 236.47 53398.18 88888.00 2015-11-20 08:30:30.911 324 15421.46 236.48 53398.22 88888.00 2015-11-20 08:30:31.411 324 15421.47 236.46 53398.21 88888.00 2015-11-20 08:30:31.911 324 15421.49 236.53 53398.20 88888.00 2015-11-20 08:30:32.411 324 15421.45 236.53 53398.21 88888.00 2015-11-20 08:30:32.911 324 15421.44 236.55 53398.19 88888.00 2015-11-20 08:30:33.411 324 15421.42 236.55 53398.19 88888.00 2015-11-20 08:30:33.911 324 15421.40 236.55 53398.29 88888.00 2015-11-20 08:30:34.411 324 15421.37 236.57 53398.25 88888.00 2015-11-20 08:30:34.911 324 15421.42 236.50 53398.31 88888.00 2015-11-20 08:30:35.411 324 15421.43 236.51 53398.29 88888.00 2015-11-20 08:30:35.911 324 15421.46 236.50 53398.33 88888.00 2015-11-20 08:30:36.411 324 15421.55 236.50 53398.41 88888.00 2015-11-20 08:30:36.911 324 15421.54 236.49 53398.38 88888.00 2015-11-20 08:30:37.411 324 15421.48 236.51 53398.40 88888.00 2015-11-20 08:30:37.911 324 15421.45 236.53 53398.38 88888.00 2015-11-20 08:30:38.411 324 15421.44 236.53 53398.35 88888.00 2015-11-20 08:30:38.911 324 15421.52 236.49 53398.31 88888.00 2015-11-20 08:30:39.411 324 15421.53 236.48 53398.46 88888.00 2015-11-20 08:30:39.911 324 15421.53 236.46 53398.45 88888.00 2015-11-20 08:30:40.411 324 15421.53 236.42 53398.44 88888.00 2015-11-20 08:30:40.911 324 15421.55 236.44 53398.49 88888.00 2015-11-20 08:30:41.411 324 15421.56 236.40 53398.48 88888.00 2015-11-20 08:30:41.911 324 15421.60 236.39 53398.50 88888.00 2015-11-20 08:30:42.411 324 15421.58 236.35 53398.57 88888.00 2015-11-20 08:30:42.911 324 15421.52 236.29 53398.59 88888.00 2015-11-20 08:30:43.411 324 15421.54 236.33 53398.56 88888.00 2015-11-20 08:30:43.911 324 15421.57 236.28 53398.54 88888.00 2015-11-20 08:30:44.411 324 15421.60 236.27 53398.57 88888.00 2015-11-20 08:30:44.911 324 15421.64 236.28 53398.46 88888.00 2015-11-20 08:30:45.411 324 15421.58 236.27 53398.48 88888.00 2015-11-20 08:30:45.911 324 15421.60 236.24 53398.51 88888.00 2015-11-20 08:30:46.411 324 15421.56 236.24 53398.58 88888.00 2015-11-20 08:30:46.911 324 15421.55 236.25 53398.59 88888.00 2015-11-20 08:30:47.411 324 15421.53 236.24 53398.64 88888.00 2015-11-20 08:30:47.911 324 15421.51 236.23 53398.64 88888.00 2015-11-20 08:30:48.411 324 15421.53 236.21 53398.67 88888.00 2015-11-20 08:30:48.911 324 15421.55 236.25 53398.69 88888.00 2015-11-20 08:30:49.411 324 15421.58 236.23 53398.68 88888.00 2015-11-20 08:30:49.911 324 15421.58 236.18 53398.75 88888.00 2015-11-20 08:30:50.411 324 15421.53 236.16 53398.71 88888.00 2015-11-20 08:30:50.911 324 15421.51 236.14 53398.80 88888.00 2015-11-20 08:30:51.411 324 15421.44 236.13 53398.78 88888.00 2015-11-20 08:30:51.911 324 15421.46 236.15 53398.77 88888.00 2015-11-20 08:30:52.411 324 15421.46 236.11 53398.75 88888.00 2015-11-20 08:30:52.911 324 15421.51 236.07 53398.77 88888.00 2015-11-20 08:30:53.411 324 15421.53 236.05 53398.79 88888.00 2015-11-20 08:30:53.911 324 15421.52 236.12 53398.82 88888.00 2015-11-20 08:30:54.411 324 15421.45 236.03 53398.85 88888.00 2015-11-20 08:30:54.911 324 15421.46 235.98 53398.90 88888.00 2015-11-20 08:30:55.411 324 15421.40 235.96 53399.02 88888.00 2015-11-20 08:30:55.911 324 15421.40 235.98 53398.97 88888.00 2015-11-20 08:30:56.411 324 15421.34 235.98 53398.97 88888.00 2015-11-20 08:30:56.911 324 15421.42 235.98 53398.98 88888.00 2015-11-20 08:30:57.411 324 15421.44 235.97 53399.03 88888.00 2015-11-20 08:30:57.911 324 15421.43 235.93 53399.02 88888.00 2015-11-20 08:30:58.411 324 15421.39 235.97 53399.02 88888.00 2015-11-20 08:30:58.911 324 15421.43 235.97 53399.08 88888.00 2015-11-20 08:30:59.411 324 15421.43 235.94 53399.16 88888.00 2015-11-20 08:30:59.911 324 15421.43 235.92 53399.17 88888.00 2015-11-20 08:31:00.411 324 15421.39 235.92 53399.19 88888.00 2015-11-20 08:31:00.911 324 15421.30 235.90 53399.22 88888.00 2015-11-20 08:31:01.411 324 15421.30 235.89 53399.22 88888.00 2015-11-20 08:31:01.911 324 15421.24 235.86 53399.21 88888.00 2015-11-20 08:31:02.411 324 15421.20 235.87 53399.23 88888.00 2015-11-20 08:31:02.911 324 15421.19 235.85 53399.19 88888.00 2015-11-20 08:31:03.411 324 15421.17 235.85 53399.23 88888.00 2015-11-20 08:31:03.911 324 15421.15 235.84 53399.27 88888.00 2015-11-20 08:31:04.411 324 15421.15 235.88 53399.26 88888.00 2015-11-20 08:31:04.911 324 15421.16 235.87 53399.30 88888.00 2015-11-20 08:31:05.411 324 15421.15 235.81 53399.36 88888.00 2015-11-20 08:31:05.911 324 15421.11 235.79 53399.38 88888.00 2015-11-20 08:31:06.411 324 15421.09 235.82 53399.37 88888.00 2015-11-20 08:31:06.911 324 15421.10 235.84 53399.42 88888.00 2015-11-20 08:31:07.411 324 15421.06 235.80 53399.44 88888.00 2015-11-20 08:31:07.911 324 15421.06 235.75 53399.44 88888.00 2015-11-20 08:31:08.411 324 15420.98 235.72 53399.43 88888.00 2015-11-20 08:31:08.911 324 15421.01 235.69 53399.41 88888.00 2015-11-20 08:31:09.411 324 15420.99 235.70 53399.37 88888.00 2015-11-20 08:31:09.911 324 15420.95 235.73 53399.41 88888.00 2015-11-20 08:31:10.411 324 15420.92 235.77 53399.43 88888.00 2015-11-20 08:31:10.911 324 15420.93 235.81 53399.47 88888.00 2015-11-20 08:31:11.411 324 15420.93 235.78 53399.45 88888.00 2015-11-20 08:31:11.911 324 15420.93 235.73 53399.49 88888.00 2015-11-20 08:31:12.411 324 15420.94 235.73 53399.47 88888.00 2015-11-20 08:31:12.911 324 15420.94 235.78 53399.44 88888.00 2015-11-20 08:31:13.411 324 15420.89 235.75 53399.44 88888.00 2015-11-20 08:31:13.911 324 15420.90 235.69 53399.48 88888.00 2015-11-20 08:31:14.411 324 15420.88 235.70 53399.42 88888.00 2015-11-20 08:31:14.911 324 15420.89 235.72 53399.36 88888.00 2015-11-20 08:31:15.411 324 15420.93 235.75 53399.38 88888.00 2015-11-20 08:31:15.911 324 15420.89 235.78 53399.42 88888.00 2015-11-20 08:31:16.411 324 15420.89 235.77 53399.39 88888.00 2015-11-20 08:31:16.911 324 15420.91 235.78 53399.42 88888.00 2015-11-20 08:31:17.411 324 15420.92 235.77 53399.48 88888.00 2015-11-20 08:31:17.911 324 15420.90 235.75 53399.54 88888.00 2015-11-20 08:31:18.411 324 15420.90 235.76 53399.51 88888.00 2015-11-20 08:31:18.911 324 15420.86 235.73 53399.49 88888.00 2015-11-20 08:31:19.411 324 15420.88 235.71 53399.50 88888.00 2015-11-20 08:31:19.911 324 15420.90 235.70 53399.48 88888.00 2015-11-20 08:31:20.411 324 15420.84 235.63 53399.48 88888.00 2015-11-20 08:31:20.911 324 15420.84 235.61 53399.49 88888.00 2015-11-20 08:31:21.411 324 15420.86 235.61 53399.49 88888.00 2015-11-20 08:31:21.911 324 15420.91 235.63 53399.48 88888.00 2015-11-20 08:31:22.411 324 15420.86 235.68 53399.49 88888.00 2015-11-20 08:31:22.911 324 15420.89 235.70 53399.50 88888.00 2015-11-20 08:31:23.411 324 15420.83 235.73 53399.54 88888.00 2015-11-20 08:31:23.911 324 15420.84 235.71 53399.52 88888.00 2015-11-20 08:31:24.411 324 15420.83 235.73 53399.57 88888.00 2015-11-20 08:31:24.911 324 15420.88 235.75 53399.58 88888.00 2015-11-20 08:31:25.411 324 15420.89 235.75 53399.54 88888.00 2015-11-20 08:31:25.911 324 15420.88 235.71 53399.56 88888.00 2015-11-20 08:31:26.411 324 15420.82 235.68 53399.48 88888.00 2015-11-20 08:31:26.911 324 15420.86 235.64 53399.49 88888.00 2015-11-20 08:31:27.411 324 15420.90 235.66 53399.49 88888.00 2015-11-20 08:31:27.911 324 15420.92 235.64 53399.56 88888.00 2015-11-20 08:31:28.411 324 15420.95 235.66 53399.55 88888.00 2015-11-20 08:31:28.911 324 15420.91 235.63 53399.50 88888.00 2015-11-20 08:31:29.411 324 15420.88 235.59 53399.45 88888.00 2015-11-20 08:31:29.911 324 15420.88 235.59 53399.48 88888.00 2015-11-20 08:31:30.411 324 15420.90 235.55 53399.43 88888.00 2015-11-20 08:31:30.911 324 15420.91 235.52 53399.42 88888.00 2015-11-20 08:31:31.411 324 15420.86 235.49 53399.43 88888.00 2015-11-20 08:31:31.911 324 15420.84 235.43 53399.38 88888.00 2015-11-20 08:31:32.411 324 15420.88 235.34 53399.34 88888.00 2015-11-20 08:31:32.911 324 15420.89 235.25 53399.32 88888.00 2015-11-20 08:31:33.411 324 15420.85 235.20 53399.34 88888.00 2015-11-20 08:31:33.911 324 15420.83 235.21 53399.36 88888.00 2015-11-20 08:31:34.411 324 15420.80 235.17 53399.40 88888.00 2015-11-20 08:31:34.911 324 15420.81 235.17 53399.43 88888.00 2015-11-20 08:31:35.411 324 15420.76 235.12 53399.42 88888.00 2015-11-20 08:31:35.911 324 15420.76 235.11 53399.44 88888.00 2015-11-20 08:31:36.411 324 15420.70 235.09 53399.44 88888.00 2015-11-20 08:31:36.911 324 15420.68 235.07 53399.42 88888.00 2015-11-20 08:31:37.411 324 15420.65 234.99 53399.35 88888.00 2015-11-20 08:31:37.911 324 15420.65 234.97 53399.38 88888.00 2015-11-20 08:31:38.411 324 15420.61 234.92 53399.38 88888.00 2015-11-20 08:31:38.911 324 15420.61 234.85 53399.37 88888.00 2015-11-20 08:31:39.411 324 15420.54 234.80 53399.35 88888.00 2015-11-20 08:31:39.911 324 15420.50 234.77 53399.40 88888.00 2015-11-20 08:31:40.411 324 15420.54 234.69 53399.37 88888.00 2015-11-20 08:31:40.911 324 15420.44 234.63 53399.39 88888.00 2015-11-20 08:31:41.411 324 15420.38 234.55 53399.45 88888.00 2015-11-20 08:31:41.911 324 15420.34 234.50 53399.43 88888.00 2015-11-20 08:31:42.411 324 15420.27 234.48 53399.44 88888.00 2015-11-20 08:31:42.911 324 15420.27 234.43 53399.47 88888.00 2015-11-20 08:31:43.411 324 15420.20 234.38 53399.56 88888.00 2015-11-20 08:31:43.911 324 15420.13 234.26 53399.52 88888.00 2015-11-20 08:31:44.411 324 15420.09 234.19 53399.49 88888.00 2015-11-20 08:31:44.911 324 15420.03 234.12 53399.49 88888.00 2015-11-20 08:31:45.411 324 15419.95 234.12 53399.50 88888.00 2015-11-20 08:31:45.911 324 15419.91 234.09 53399.47 88888.00 2015-11-20 08:31:46.411 324 15419.88 234.09 53399.47 88888.00 2015-11-20 08:31:46.911 324 15419.81 234.08 53399.51 88888.00 2015-11-20 08:31:47.411 324 15419.76 234.08 53399.55 88888.00 2015-11-20 08:31:47.911 324 15419.64 234.06 53399.59 88888.00 2015-11-20 08:31:48.411 324 15419.56 234.06 53399.63 88888.00 2015-11-20 08:31:48.911 324 15419.50 234.04 53399.67 88888.00 2015-11-20 08:31:49.411 324 15419.44 234.03 53399.67 88888.00 2015-11-20 08:31:49.911 324 15419.37 233.97 53399.63 88888.00 2015-11-20 08:31:50.411 324 15419.23 233.94 53399.69 88888.00 2015-11-20 08:31:50.911 324 15419.14 233.99 53399.71 88888.00 2015-11-20 08:31:51.411 324 15419.10 233.97 53399.74 88888.00 2015-11-20 08:31:51.911 324 15419.01 233.96 53399.72 88888.00 2015-11-20 08:31:52.411 324 15418.91 233.98 53399.71 88888.00 2015-11-20 08:31:52.911 324 15418.83 233.98 53399.74 88888.00 2015-11-20 08:31:53.411 324 15418.80 233.93 53399.68 88888.00 2015-11-20 08:31:53.911 324 15418.74 233.96 53399.75 88888.00 2015-11-20 08:31:54.411 324 15418.66 233.99 53399.77 88888.00 2015-11-20 08:31:54.911 324 15418.60 233.99 53399.75 88888.00 2015-11-20 08:31:55.411 324 15418.54 234.02 53399.76 88888.00 2015-11-20 08:31:55.911 324 15418.44 234.04 53399.71 88888.00 2015-11-20 08:31:56.411 324 15418.39 234.07 53399.71 88888.00 2015-11-20 08:31:56.911 324 15418.31 234.11 53399.70 88888.00 2015-11-20 08:31:57.411 324 15418.27 234.12 53399.68 88888.00 2015-11-20 08:31:57.911 324 15418.24 234.12 53399.69 88888.00 2015-11-20 08:31:58.411 324 15418.15 234.09 53399.66 88888.00 2015-11-20 08:31:58.911 324 15418.13 234.14 53399.70 88888.00 2015-11-20 08:31:59.411 324 15418.06 234.16 53399.72 88888.00 2015-11-20 08:31:59.911 324 15418.09 234.19 53399.71 88888.00 2015-11-20 08:32:00.411 324 15418.11 234.22 53399.74 88888.00 2015-11-20 08:32:00.911 324 15418.11 234.29 53399.72 88888.00 2015-11-20 08:32:01.411 324 15418.09 234.30 53399.75 88888.00 2015-11-20 08:32:01.911 324 15418.08 234.33 53399.65 88888.00 2015-11-20 08:32:02.411 324 15418.10 234.42 53399.65 88888.00 2015-11-20 08:32:02.911 324 15418.15 234.46 53399.67 88888.00 2015-11-20 08:32:03.411 324 15418.17 234.45 53399.57 88888.00 2015-11-20 08:32:03.911 324 15418.18 234.50 53399.54 88888.00 2015-11-20 08:32:04.411 324 15418.23 234.61 53399.56 88888.00 2015-11-20 08:32:04.911 324 15418.26 234.66 53399.58 88888.00 2015-11-20 08:32:05.411 324 15418.32 234.72 53399.63 88888.00 2015-11-20 08:32:05.911 324 15418.38 234.77 53399.65 88888.00 2015-11-20 08:32:06.411 324 15418.41 234.78 53399.63 88888.00 2015-11-20 08:32:06.911 324 15418.42 234.83 53399.58 88888.00 2015-11-20 08:32:07.411 324 15418.45 234.88 53399.57 88888.00 2015-11-20 08:32:07.911 324 15418.47 234.89 53399.60 88888.00 2015-11-20 08:32:08.411 324 15418.51 234.97 53399.57 88888.00 2015-11-20 08:32:08.911 324 15418.58 235.02 53399.51 88888.00 2015-11-20 08:32:09.411 324 15418.60 235.03 53399.48 88888.00 2015-11-20 08:32:09.911 324 15418.62 235.09 53399.47 88888.00 2015-11-20 08:32:10.411 324 15418.65 235.16 53399.49 88888.00 2015-11-20 08:32:10.911 324 15418.75 235.17 53399.48 88888.00 2015-11-20 08:32:11.411 324 15418.80 235.24 53399.54 88888.00 2015-11-20 08:32:11.911 324 15418.78 235.33 53399.52 88888.00 2015-11-20 08:32:12.411 324 15418.78 235.38 53399.51 88888.00 2015-11-20 08:32:12.911 324 15418.83 235.36 53399.48 88888.00 2015-11-20 08:32:13.411 324 15418.89 235.40 53399.40 88888.00 2015-11-20 08:32:13.911 324 15418.90 235.44 53399.35 88888.00 2015-11-20 08:32:14.411 324 15418.93 235.47 53399.39 88888.00 2015-11-20 08:32:14.911 324 15418.93 235.56 53399.37 88888.00 2015-11-20 08:32:15.411 324 15418.94 235.59 53399.42 88888.00 2015-11-20 08:32:15.911 324 15419.02 235.59 53399.45 88888.00 2015-11-20 08:32:16.411 324 15419.05 235.62 53399.44 88888.00 2015-11-20 08:32:16.911 324 15419.03 235.69 53399.38 88888.00 2015-11-20 08:32:17.411 324 15419.07 235.71 53399.39 88888.00 2015-11-20 08:32:17.911 324 15419.16 235.76 53399.39 88888.00 2015-11-20 08:32:18.411 324 15419.11 235.84 53399.35 88888.00 2015-11-20 08:32:18.911 324 15419.03 235.87 53399.28 88888.00 2015-11-20 08:32:19.411 324 15419.02 235.88 53399.23 88888.00 2015-11-20 08:32:19.911 324 15419.01 235.96 53399.25 88888.00 2015-11-20 08:32:20.411 324 15419.04 236.01 53399.28 88888.00 2015-11-20 08:32:20.911 324 15419.07 236.01 53399.24 88888.00 2015-11-20 08:32:21.411 324 15418.96 236.01 53399.19 88888.00 2015-11-20 08:32:21.911 324 15418.99 236.03 53399.19 88888.00 2015-11-20 08:32:22.411 324 15419.02 236.10 53399.20 88888.00 2015-11-20 08:32:22.911 324 15418.99 236.16 53399.12 88888.00 2015-11-20 08:32:23.411 324 15418.99 236.14 53399.15 88888.00 2015-11-20 08:32:23.911 324 15418.92 236.20 53399.18 88888.00 2015-11-20 08:32:24.411 324 15418.85 236.31 53399.16 88888.00 2015-11-20 08:32:24.911 324 15418.84 236.39 53399.12 88888.00 2015-11-20 08:32:25.411 324 15418.85 236.44 53399.07 88888.00 2015-11-20 08:32:25.911 324 15418.78 236.44 53399.02 88888.00 2015-11-20 08:32:26.411 324 15418.76 236.39 53399.05 88888.00 2015-11-20 08:32:26.911 324 15418.76 236.44 53399.03 88888.00 2015-11-20 08:32:27.411 324 15418.76 236.42 53398.99 88888.00 2015-11-20 08:32:27.911 324 15418.64 236.35 53398.99 88888.00 2015-11-20 08:32:28.411 324 15418.58 236.35 53398.97 88888.00 2015-11-20 08:32:28.911 324 15418.55 236.38 53398.99 88888.00 2015-11-20 08:32:29.411 324 15418.55 236.36 53399.03 88888.00 2015-11-20 08:32:29.911 324 15418.54 236.39 53399.01 88888.00 2015-11-20 08:32:30.411 324 15418.55 236.39 53398.90 88888.00 2015-11-20 08:32:30.911 324 15418.46 236.39 53398.74 88888.00 2015-11-20 08:32:31.411 324 15418.44 236.41 53398.72 88888.00 2015-11-20 08:32:31.911 324 15418.44 236.49 53398.66 88888.00 2015-11-20 08:32:32.411 324 15418.40 236.54 53398.66 88888.00 2015-11-20 08:32:32.911 324 15418.37 236.54 53398.65 88888.00 2015-11-20 08:32:33.411 324 15418.41 236.54 53398.61 88888.00 2015-11-20 08:32:33.911 324 15418.37 236.54 53398.57 88888.00 2015-11-20 08:32:34.411 324 15418.32 236.55 53398.53 88888.00 2015-11-20 08:32:34.911 324 15418.31 236.55 53398.46 88888.00 2015-11-20 08:32:35.411 324 15418.30 236.48 53398.49 88888.00 2015-11-20 08:32:35.911 324 15418.32 236.46 53398.44 88888.00 2015-11-20 08:32:36.411 324 15418.35 236.37 53398.35 88888.00 2015-11-20 08:32:36.911 324 15418.31 236.36 53398.23 88888.00 2015-11-20 08:32:37.411 324 15418.27 236.32 53398.22 88888.00 2015-11-20 08:32:37.911 324 15418.27 236.32 53398.17 88888.00 2015-11-20 08:32:38.411 324 15418.26 236.36 53398.17 88888.00 2015-11-20 08:32:38.911 324 15418.26 236.35 53398.08 88888.00 2015-11-20 08:32:39.411 324 15418.27 236.29 53398.06 88888.00 2015-11-20 08:32:39.911 324 15418.29 236.28 53398.03 88888.00 2015-11-20 08:32:40.411 324 15418.27 236.24 53397.96 88888.00 2015-11-20 08:32:40.911 324 15418.21 236.23 53397.94 88888.00 2015-11-20 08:32:41.411 324 15418.27 236.23 53397.96 88888.00 2015-11-20 08:32:41.911 324 15418.26 236.20 53397.97 88888.00 2015-11-20 08:32:42.411 324 15418.21 236.15 53397.98 88888.00 2015-11-20 08:32:42.911 324 15418.23 236.14 53397.83 88888.00 2015-11-20 08:32:43.411 324 15418.21 236.14 53397.79 88888.00 2015-11-20 08:32:43.911 324 15418.19 236.18 53397.77 88888.00 2015-11-20 08:32:44.411 324 15418.18 236.18 53397.70 88888.00 2015-11-20 08:32:44.911 324 15418.20 236.18 53397.74 88888.00 2015-11-20 08:32:45.411 324 15418.18 236.16 53397.74 88888.00 2015-11-20 08:32:45.911 324 15418.12 236.19 53397.71 88888.00 2015-11-20 08:32:46.411 324 15418.11 236.20 53397.74 88888.00 2015-11-20 08:32:46.911 324 15418.04 236.16 53397.66 88888.00 2015-11-20 08:32:47.411 324 15418.11 236.16 53397.64 88888.00 2015-11-20 08:32:47.911 324 15418.17 236.13 53397.59 88888.00 2015-11-20 08:32:48.411 324 15418.13 236.10 53397.58 88888.00 2015-11-20 08:32:48.911 324 15418.05 236.07 53397.58 88888.00 2015-11-20 08:32:49.411 324 15418.02 236.12 53397.55 88888.00 2015-11-20 08:32:49.911 324 15417.94 236.06 53397.54 88888.00 2015-11-20 08:32:50.411 324 15417.86 235.98 53397.58 88888.00 2015-11-20 08:32:50.911 324 15417.86 235.97 53397.60 88888.00 2015-11-20 08:32:51.411 324 15417.82 236.05 53397.64 88888.00 2015-11-20 08:32:51.911 324 15417.80 236.07 53397.68 88888.00 2015-11-20 08:32:52.411 324 15417.75 236.05 53397.64 88888.00 2015-11-20 08:32:52.911 324 15417.76 236.05 53397.58 88888.00 2015-11-20 08:32:53.411 324 15417.73 236.01 53397.60 88888.00 2015-11-20 08:32:53.911 324 15417.72 235.94 53397.59 88888.00 2015-11-20 08:32:54.411 324 15417.67 235.92 53397.58 88888.00 2015-11-20 08:32:54.911 324 15417.60 235.90 53397.47 88888.00 2015-11-20 08:32:55.411 324 15417.56 235.93 53397.50 88888.00 2015-11-20 08:32:55.911 324 15417.57 235.97 53397.55 88888.00 2015-11-20 08:32:56.411 324 15417.49 235.99 53397.54 88888.00 2015-11-20 08:32:56.911 324 15417.45 236.01 53397.50 88888.00 2015-11-20 08:32:57.411 324 15417.42 236.03 53397.45 88888.00 2015-11-20 08:32:57.911 324 15417.48 235.98 53397.49 88888.00 2015-11-20 08:32:58.411 324 15417.44 235.96 53397.50 88888.00 2015-11-20 08:32:58.911 324 15417.45 235.96 53397.50 88888.00 2015-11-20 08:32:59.411 324 15417.39 235.98 53397.47 88888.00 2015-11-20 08:32:59.911 324 15417.40 236.01 53397.45 88888.00 2015-11-20 08:33:00.411 324 15417.42 236.01 53397.45 88888.00 2015-11-20 08:33:00.911 324 15417.36 236.03 53397.42 88888.00 2015-11-20 08:33:01.411 324 15417.35 236.06 53397.44 88888.00 2015-11-20 08:33:01.911 324 15417.35 236.04 53397.48 88888.00 2015-11-20 08:33:02.411 324 15417.29 236.11 53397.51 88888.00 2015-11-20 08:33:02.911 324 15417.28 236.11 53397.50 88888.00 2015-11-20 08:33:03.411 324 15417.24 236.12 53397.48 88888.00 2015-11-20 08:33:03.911 324 15417.21 236.09 53397.58 88888.00 2015-11-20 08:33:04.411 324 15417.22 236.18 53397.57 88888.00 2015-11-20 08:33:04.911 324 15417.19 236.25 53397.49 88888.00 2015-11-20 08:33:05.411 324 15417.24 236.29 53397.55 88888.00 2015-11-20 08:33:05.911 324 15417.24 236.35 53397.51 88888.00 2015-11-20 08:33:06.411 324 15417.15 236.32 53397.50 88888.00 2015-11-20 08:33:06.911 324 15417.12 236.32 53397.46 88888.00 2015-11-20 08:33:07.411 324 15417.14 236.38 53397.50 88888.00 2015-11-20 08:33:07.911 324 15417.14 236.39 53397.46 88888.00 2015-11-20 08:33:08.411 324 15417.17 236.40 53397.45 88888.00 2015-11-20 08:33:08.911 324 15417.12 236.33 53397.44 88888.00 2015-11-20 08:33:09.411 324 15417.13 236.37 53397.41 88888.00 2015-11-20 08:33:09.911 324 15417.09 236.42 53397.44 88888.00 2015-11-20 08:33:10.411 324 15417.05 236.48 53397.42 88888.00 2015-11-20 08:33:10.911 324 15417.06 236.51 53397.48 88888.00 2015-11-20 08:33:11.411 324 15417.02 236.54 53397.50 88888.00 2015-11-20 08:33:11.911 324 15417.04 236.53 53397.51 88888.00 2015-11-20 08:33:12.411 324 15417.08 236.49 53397.55 88888.00 2015-11-20 08:33:12.911 324 15417.03 236.53 53397.49 88888.00 2015-11-20 08:33:13.411 324 15417.06 236.57 53397.59 88888.00 2015-11-20 08:33:13.911 324 15417.01 236.53 53397.62 88888.00 2015-11-20 08:33:14.411 324 15416.92 236.56 53397.50 88888.00 2015-11-20 08:33:14.911 324 15416.95 236.58 53397.49 88888.00 2015-11-20 08:33:15.411 324 15416.90 236.58 53397.53 88888.00 2015-11-20 08:33:15.911 324 15416.85 236.58 53397.56 88888.00 2015-11-20 08:33:16.411 324 15416.91 236.61 53397.55 88888.00 2015-11-20 08:33:16.911 324 15416.84 236.65 53397.60 88888.00 2015-11-20 08:33:17.411 324 15416.81 236.68 53397.58 88888.00 2015-11-20 08:33:17.911 324 15416.83 236.67 53397.51 88888.00 2015-11-20 08:33:18.411 324 15416.78 236.70 53397.51 88888.00 2015-11-20 08:33:18.911 324 15416.75 236.67 53397.59 88888.00 2015-11-20 08:33:19.411 324 15416.77 236.63 53397.62 88888.00 2015-11-20 08:33:19.911 324 15416.85 236.68 53397.54 88888.00 2015-11-20 08:33:20.411 324 15416.78 236.72 53397.44 88888.00 2015-11-20 08:33:20.911 324 15416.73 236.70 53397.46 88888.00 2015-11-20 08:33:21.411 324 15416.74 236.70 53397.50 88888.00 2015-11-20 08:33:21.911 324 15416.78 236.67 53397.50 88888.00 2015-11-20 08:33:22.411 324 15416.81 236.66 53397.53 88888.00 2015-11-20 08:33:22.911 324 15416.77 236.63 53397.46 88888.00 2015-11-20 08:33:23.411 324 15416.74 236.63 53397.44 88888.00 2015-11-20 08:33:23.911 324 15416.76 236.63 53397.45 88888.00 2015-11-20 08:33:24.411 324 15416.76 236.62 53397.45 88888.00 2015-11-20 08:33:24.911 324 15416.78 236.68 53397.48 88888.00 2015-11-20 08:33:25.411 324 15416.81 236.71 53397.47 88888.00 2015-11-20 08:33:25.911 324 15416.78 236.68 53397.48 88888.00 2015-11-20 08:33:26.411 324 15416.75 236.71 53397.48 88888.00 2015-11-20 08:33:26.911 324 15416.84 236.75 53397.51 88888.00 2015-11-20 08:33:27.411 324 15416.77 236.72 53397.51 88888.00 2015-11-20 08:33:27.911 324 15416.76 236.66 53397.48 88888.00 2015-11-20 08:33:28.411 324 15416.79 236.65 53397.49 88888.00 2015-11-20 08:33:28.911 324 15416.75 236.65 53397.49 88888.00 2015-11-20 08:33:29.411 324 15416.75 236.64 53397.55 88888.00 2015-11-20 08:33:29.911 324 15416.74 236.62 53397.48 88888.00 2015-11-20 08:33:30.411 324 15416.73 236.61 53397.45 88888.00 2015-11-20 08:33:30.911 324 15416.75 236.55 53397.47 88888.00 2015-11-20 08:33:31.411 324 15416.81 236.54 53397.48 88888.00 2015-11-20 08:33:31.911 324 15416.81 236.51 53397.54 88888.00 2015-11-20 08:33:32.411 324 15416.78 236.47 53397.50 88888.00 2015-11-20 08:33:32.911 324 15416.81 236.40 53397.46 88888.00 2015-11-20 08:33:33.411 324 15416.77 236.39 53397.48 88888.00 2015-11-20 08:33:33.911 324 15416.84 236.38 53397.56 88888.00 2015-11-20 08:33:34.411 324 15416.87 236.35 53397.60 88888.00 2015-11-20 08:33:34.911 324 15416.84 236.33 53397.61 88888.00 2015-11-20 08:33:35.411 324 15416.83 236.31 53397.62 88888.00 2015-11-20 08:33:35.911 324 15416.84 236.24 53397.60 88888.00 2015-11-20 08:33:36.411 324 15416.86 236.14 53397.65 88888.00 2015-11-20 08:33:36.911 324 15416.84 236.11 53397.55 88888.00 2015-11-20 08:33:37.411 324 15416.81 236.11 53397.54 88888.00 2015-11-20 08:33:37.911 324 15416.81 236.05 53397.59 88888.00 2015-11-20 08:33:38.411 324 15416.83 235.99 53397.63 88888.00 2015-11-20 08:33:38.911 324 15416.86 235.98 53397.62 88888.00 2015-11-20 08:33:39.411 324 15416.87 235.98 53397.67 88888.00 2015-11-20 08:33:39.911 324 15416.86 235.99 53397.73 88888.00 2015-11-20 08:33:40.411 324 15416.82 235.94 53397.77 88888.00 2015-11-20 08:33:40.911 324 15416.81 235.85 53397.77 88888.00 2015-11-20 08:33:41.411 324 15416.84 235.79 53397.77 88888.00 2015-11-20 08:33:41.911 324 15416.78 235.79 53397.74 88888.00 2015-11-20 08:33:42.411 324 15416.75 235.77 53397.76 88888.00 2015-11-20 08:33:42.911 324 15416.75 235.72 53397.82 88888.00 2015-11-20 08:33:43.411 324 15416.70 235.66 53397.88 88888.00 2015-11-20 08:33:43.911 324 15416.70 235.59 53397.91 88888.00 2015-11-20 08:33:44.411 324 15416.72 235.56 53397.94 88888.00 2015-11-20 08:33:44.911 324 15416.74 235.54 53397.97 88888.00 2015-11-20 08:33:45.411 324 15416.74 235.50 53397.98 88888.00 2015-11-20 08:33:45.911 324 15416.69 235.45 53398.02 88888.00 2015-11-20 08:33:46.411 324 15416.70 235.41 53398.03 88888.00 2015-11-20 08:33:46.911 324 15416.72 235.34 53398.04 88888.00 2015-11-20 08:33:47.411 324 15416.61 235.24 53398.06 88888.00 2015-11-20 08:33:47.911 324 15416.58 235.18 53398.09 88888.00 2015-11-20 08:33:48.411 324 15416.59 235.14 53398.06 88888.00 2015-11-20 08:33:48.911 324 15416.55 235.15 53398.07 88888.00 2015-11-20 08:33:49.411 324 15416.51 235.21 53398.16 88888.00 2015-11-20 08:33:49.911 324 15416.50 235.19 53398.24 88888.00 2015-11-20 08:33:50.411 324 15416.49 235.17 53398.28 88888.00 2015-11-20 08:33:50.911 324 15416.49 235.12 53398.33 88888.00 2015-11-20 08:33:51.411 324 15416.50 235.08 53398.44 88888.00 2015-11-20 08:33:51.911 324 15416.50 235.07 53398.43 88888.00 2015-11-20 08:33:52.411 324 15416.49 235.06 53398.45 88888.00 2015-11-20 08:33:52.911 324 15416.42 235.03 53398.48 88888.00 2015-11-20 08:33:53.411 324 15416.34 235.01 53398.42 88888.00 2015-11-20 08:33:53.911 324 15416.28 234.95 53398.43 88888.00 2015-11-20 08:33:54.411 324 15416.25 234.92 53398.42 88888.00 2015-11-20 08:33:54.911 324 15416.16 234.97 53398.42 88888.00 2015-11-20 08:33:55.411 324 15416.12 234.93 53398.42 88888.00 2015-11-20 08:33:55.911 324 15416.13 234.85 53398.48 88888.00 2015-11-20 08:33:56.411 324 15416.11 234.81 53398.54 88888.00 2015-11-20 08:33:56.911 324 15416.06 234.78 53398.62 88888.00 2015-11-20 08:33:57.411 324 15416.05 234.71 53398.63 88888.00 2015-11-20 08:33:57.911 324 15416.02 234.73 53398.62 88888.00 2015-11-20 08:33:58.411 324 15415.98 234.75 53398.62 88888.00 2015-11-20 08:33:58.911 324 15415.97 234.73 53398.64 88888.00 2015-11-20 08:33:59.411 324 15415.97 234.72 53398.67 88888.00 2015-11-20 08:33:59.911 324 15415.89 234.66 53398.64 88888.00 2015-11-20 08:34:00.411 324 15415.83 234.66 53398.68 88888.00 2015-11-20 08:34:00.911 324 15415.76 234.67 53398.72 88888.00 2015-11-20 08:34:01.411 324 15415.71 234.66 53398.76 88888.00 2015-11-20 08:34:01.911 324 15415.68 234.65 53398.82 88888.00 2015-11-20 08:34:02.411 324 15415.67 234.66 53398.83 88888.00 2015-11-20 08:34:02.911 324 15415.69 234.63 53398.80 88888.00 2015-11-20 08:34:03.411 324 15415.69 234.61 53398.83 88888.00 2015-11-20 08:34:03.911 324 15415.67 234.61 53398.84 88888.00 2015-11-20 08:34:04.411 324 15415.63 234.60 53398.84 88888.00 2015-11-20 08:34:04.911 324 15415.54 234.48 53398.89 88888.00 2015-11-20 08:34:05.411 324 15415.50 234.39 53398.89 88888.00 2015-11-20 08:34:05.911 324 15415.50 234.37 53398.92 88888.00 2015-11-20 08:34:06.411 324 15415.51 234.38 53398.96 88888.00 2015-11-20 08:34:06.911 324 15415.51 234.39 53399.01 88888.00 2015-11-20 08:34:07.411 324 15415.50 234.40 53398.95 88888.00 2015-11-20 08:34:07.911 324 15415.46 234.47 53399.04 88888.00 2015-11-20 08:34:08.411 324 15415.40 234.48 53399.08 88888.00 2015-11-20 08:34:08.911 324 15415.43 234.46 53399.09 88888.00 2015-11-20 08:34:09.411 324 15415.40 234.43 53399.11 88888.00 2015-11-20 08:34:09.911 324 15415.32 234.45 53399.14 88888.00 2015-11-20 08:34:10.411 324 15415.30 234.41 53399.14 88888.00 2015-11-20 08:34:10.911 324 15415.24 234.39 53399.14 88888.00 2015-11-20 08:34:11.411 324 15415.18 234.37 53399.09 88888.00 2015-11-20 08:34:11.911 324 15415.20 234.34 53399.11 88888.00 2015-11-20 08:34:12.411 324 15415.20 234.30 53399.14 88888.00 2015-11-20 08:34:12.911 324 15415.15 234.30 53399.16 88888.00 2015-11-20 08:34:13.411 324 15415.22 234.29 53399.19 88888.00 2015-11-20 08:34:13.911 324 15415.16 234.23 53399.15 88888.00 2015-11-20 08:34:14.411 324 15415.10 234.17 53399.15 88888.00 2015-11-20 08:34:14.911 324 15415.07 234.15 53399.21 88888.00 2015-11-20 08:34:15.411 324 15415.12 234.07 53399.25 88888.00 2015-11-20 08:34:15.911 324 15415.10 234.04 53399.23 88888.00 2015-11-20 08:34:16.411 324 15415.06 234.02 53399.27 88888.00 2015-11-20 08:34:16.911 324 15415.03 233.97 53399.29 88888.00 2015-11-20 08:34:17.411 324 15414.96 233.93 53399.22 88888.00 2015-11-20 08:34:17.911 324 15414.95 233.88 53399.24 88888.00 2015-11-20 08:34:18.411 324 15414.98 233.83 53399.35 88888.00 2015-11-20 08:34:18.911 324 15414.96 233.82 53399.35 88888.00 2015-11-20 08:34:19.411 324 15414.95 233.85 53399.35 88888.00 2015-11-20 08:34:19.911 324 15414.83 233.81 53399.35 88888.00 2015-11-20 08:34:20.411 324 15414.83 233.78 53399.37 88888.00 2015-11-20 08:34:20.911 324 15414.79 233.78 53399.38 88888.00 2015-11-20 08:34:21.411 324 15414.76 233.78 53399.36 88888.00 2015-11-20 08:34:21.911 324 15414.83 233.76 53399.37 88888.00 2015-11-20 08:34:22.411 324 15414.79 233.72 53399.39 88888.00 2015-11-20 08:34:22.911 324 15414.71 233.72 53399.41 88888.00 2015-11-20 08:34:23.411 324 15414.67 233.72 53399.41 88888.00 2015-11-20 08:34:23.911 324 15414.61 233.72 53399.34 88888.00 2015-11-20 08:34:24.411 324 15414.60 233.79 53399.30 88888.00 2015-11-20 08:34:24.911 324 15414.56 233.79 53399.27 88888.00 2015-11-20 08:34:25.411 324 15414.55 233.72 53399.26 88888.00 2015-11-20 08:34:25.911 324 15414.50 233.72 53399.30 88888.00 2015-11-20 08:34:26.411 324 15414.48 233.72 53399.37 88888.00 2015-11-20 08:34:26.911 324 15414.49 233.69 53399.40 88888.00 2015-11-20 08:34:27.411 324 15414.44 233.69 53399.43 88888.00 2015-11-20 08:34:27.911 324 15414.40 233.69 53399.47 88888.00 2015-11-20 08:34:28.411 324 15414.33 233.71 53399.46 88888.00 2015-11-20 08:34:28.911 324 15414.28 233.68 53399.47 88888.00 2015-11-20 08:34:29.411 324 15414.31 233.62 53399.43 88888.00 2015-11-20 08:34:29.911 324 15414.22 233.62 53399.41 88888.00 2015-11-20 08:34:30.411 324 15414.23 233.62 53399.41 88888.00 2015-11-20 08:34:30.911 324 15414.19 233.60 53399.39 88888.00 2015-11-20 08:34:31.411 324 15414.22 233.63 53399.39 88888.00 2015-11-20 08:34:31.911 324 15414.16 233.63 53399.36 88888.00 2015-11-20 08:34:32.411 324 15414.11 233.60 53399.40 88888.00 2015-11-20 08:34:32.911 324 15414.12 233.65 53399.39 88888.00 2015-11-20 08:34:33.411 324 15414.14 233.64 53399.36 88888.00 2015-11-20 08:34:33.911 324 15414.14 233.63 53399.41 88888.00 2015-11-20 08:34:34.411 324 15414.12 233.64 53399.42 88888.00 2015-11-20 08:34:34.911 324 15414.11 233.69 53399.43 88888.00 2015-11-20 08:34:35.411 324 15414.06 233.65 53399.37 88888.00 2015-11-20 08:34:35.911 324 15414.07 233.67 53399.43 88888.00 2015-11-20 08:34:36.411 324 15414.01 233.63 53399.47 88888.00 2015-11-20 08:34:36.911 324 15414.01 233.65 53399.50 88888.00 2015-11-20 08:34:37.411 324 15414.02 233.65 53399.49 88888.00 2015-11-20 08:34:37.911 324 15414.03 233.65 53399.44 88888.00 2015-11-20 08:34:38.411 324 15414.04 233.63 53399.43 88888.00 2015-11-20 08:34:38.911 324 15413.97 233.67 53399.45 88888.00 2015-11-20 08:34:39.411 324 15413.96 233.65 53399.50 88888.00 2015-11-20 08:34:39.911 324 15413.97 233.70 53399.49 88888.00 2015-11-20 08:34:40.412 324 15413.97 233.69 53399.43 88888.00 2015-11-20 08:34:40.912 324 15414.01 233.68 53399.44 88888.00 2015-11-20 08:34:41.412 324 15414.04 233.71 53399.41 88888.00 2015-11-20 08:34:41.912 324 15413.95 233.64 53399.41 88888.00 2015-11-20 08:34:42.412 324 15413.90 233.64 53399.43 88888.00 2015-11-20 08:34:42.912 324 15413.96 233.67 53399.45 88888.00 2015-11-20 08:34:43.412 324 15413.98 233.70 53399.44 88888.00 2015-11-20 08:34:43.912 324 15414.02 233.71 53399.48 88888.00 2015-11-20 08:34:44.412 324 15414.04 233.70 53399.44 88888.00 2015-11-20 08:34:44.912 324 15413.98 233.74 53399.48 88888.00 2015-11-20 08:34:45.412 324 15413.95 233.79 53399.49 88888.00 2015-11-20 08:34:45.912 324 15413.97 233.82 53399.46 88888.00 2015-11-20 08:34:46.412 324 15413.89 233.80 53399.42 88888.00 2015-11-20 08:34:46.912 324 15413.84 233.80 53399.42 88888.00 2015-11-20 08:34:47.412 324 15413.86 233.86 53399.44 88888.00 2015-11-20 08:34:47.912 324 15413.92 233.85 53399.46 88888.00 2015-11-20 08:34:48.412 324 15413.84 233.87 53399.44 88888.00 2015-11-20 08:34:48.912 324 15413.88 233.93 53399.40 88888.00 2015-11-20 08:34:49.412 324 15413.87 233.94 53399.36 88888.00 2015-11-20 08:34:49.912 324 15413.86 233.96 53399.36 88888.00 2015-11-20 08:34:50.412 324 15413.80 233.96 53399.35 88888.00 2015-11-20 08:34:50.912 324 15413.79 233.94 53399.39 88888.00 2015-11-20 08:34:51.412 324 15413.75 233.95 53399.42 88888.00 2015-11-20 08:34:51.912 324 15413.74 233.96 53399.45 88888.00 2015-11-20 08:34:52.412 324 15413.75 233.97 53399.41 88888.00 2015-11-20 08:34:52.912 324 15413.72 233.99 53399.36 88888.00 2015-11-20 08:34:53.412 324 15413.71 234.00 53399.43 88888.00 2015-11-20 08:34:53.912 324 15413.72 233.98 53399.42 88888.00 2015-11-20 08:34:54.412 324 15413.67 233.98 53399.47 88888.00 2015-11-20 08:34:54.912 324 15413.67 234.02 53399.49 88888.00 2015-11-20 08:34:55.412 324 15413.63 234.05 53399.47 88888.00 2015-11-20 08:34:55.912 324 15413.60 234.06 53399.48 88888.00 2015-11-20 08:34:56.412 324 15413.62 234.11 53399.47 88888.00 2015-11-20 08:34:56.912 324 15413.62 234.15 53399.49 88888.00 2015-11-20 08:34:57.412 324 15413.61 234.17 53399.54 88888.00 2015-11-20 08:34:57.912 324 15413.61 234.19 53399.57 88888.00 2015-11-20 08:34:58.412 324 15413.61 234.19 53399.51 88888.00 2015-11-20 08:34:58.912 324 15413.57 234.16 53399.46 88888.00 2015-11-20 08:34:59.412 324 15413.59 234.16 53399.43 88888.00 2015-11-20 08:34:59.912 324 15413.59 234.19 53399.43 88888.00 2015-11-20 08:35:00.412 324 15413.58 234.20 53399.46 88888.00 2015-11-20 08:35:00.912 324 15413.58 234.21 53399.44 88888.00 2015-11-20 08:35:01.412 324 15413.56 234.22 53399.42 88888.00 2015-11-20 08:35:01.912 324 15413.56 234.24 53399.40 88888.00 2015-11-20 08:35:02.412 324 15413.62 234.25 53399.35 88888.00 2015-11-20 08:35:02.912 324 15413.60 234.25 53399.42 88888.00 2015-11-20 08:35:03.412 324 15413.59 234.26 53399.48 88888.00 2015-11-20 08:35:03.912 324 15413.63 234.32 53399.51 88888.00 2015-11-20 08:35:04.412 324 15413.62 234.39 53399.51 88888.00 2015-11-20 08:35:04.912 324 15413.62 234.39 53399.43 88888.00 2015-11-20 08:35:05.412 324 15413.71 234.41 53399.46 88888.00 2015-11-20 08:35:05.912 324 15413.69 234.46 53399.50 88888.00 2015-11-20 08:35:06.412 324 15413.70 234.48 53399.49 88888.00 2015-11-20 08:35:06.912 324 15413.70 234.48 53399.46 88888.00 2015-11-20 08:35:07.412 324 15413.75 234.46 53399.46 88888.00 2015-11-20 08:35:07.912 324 15413.74 234.47 53399.43 88888.00 2015-11-20 08:35:08.412 324 15413.75 234.48 53399.41 88888.00 2015-11-20 08:35:08.912 324 15413.74 234.52 53399.41 88888.00 2015-11-20 08:35:09.412 324 15413.75 234.55 53399.51 88888.00 2015-11-20 08:35:09.912 324 15413.77 234.57 53399.58 88888.00 2015-11-20 08:35:10.412 324 15413.78 234.68 53399.55 88888.00 2015-11-20 08:35:10.912 324 15413.84 234.71 53399.50 88888.00 2015-11-20 08:35:11.412 324 15413.77 234.69 53399.50 88888.00 2015-11-20 08:35:11.912 324 15413.77 234.71 53399.54 88888.00 2015-11-20 08:35:12.412 324 15413.78 234.73 53399.59 88888.00 2015-11-20 08:35:12.912 324 15413.84 234.80 53399.52 88888.00 2015-11-20 08:35:13.412 324 15413.85 234.85 53399.48 88888.00 2015-11-20 08:35:13.912 324 15413.87 234.85 53399.58 88888.00 2015-11-20 08:35:14.412 324 15413.88 234.84 53399.59 88888.00 2015-11-20 08:35:14.912 324 15413.87 234.86 53399.61 88888.00 2015-11-20 08:35:15.412 324 15413.86 234.90 53399.59 88888.00 2015-11-20 08:35:15.912 324 15413.89 234.92 53399.59 88888.00 2015-11-20 08:35:16.412 324 15413.93 234.91 53399.61 88888.00 2015-11-20 08:35:16.912 324 15413.96 234.91 53399.59 88888.00 2015-11-20 08:35:17.412 324 15413.95 234.94 53399.57 88888.00 2015-11-20 08:35:17.912 324 15413.96 235.02 53399.56 88888.00 2015-11-20 08:35:18.412 324 15414.01 235.01 53399.57 88888.00 2015-11-20 08:35:18.912 324 15414.03 235.03 53399.56 88888.00 2015-11-20 08:35:19.412 324 15414.02 235.09 53399.55 88888.00 2015-11-20 08:35:19.912 324 15414.07 235.14 53399.57 88888.00 2015-11-20 08:35:20.412 324 15414.16 235.16 53399.64 88888.00 2015-11-20 08:35:20.912 324 15414.16 235.18 53399.61 88888.00 2015-11-20 08:35:21.412 324 15414.20 235.23 53399.58 88888.00 2015-11-20 08:35:21.912 324 15414.22 235.26 53399.56 88888.00 2015-11-20 08:35:22.412 324 15414.22 235.32 53399.51 88888.00 2015-11-20 08:35:22.912 324 15414.26 235.29 53399.52 88888.00 2015-11-20 08:35:23.412 324 15414.28 235.32 53399.50 88888.00 2015-11-20 08:35:23.912 324 15414.37 235.38 53399.50 88888.00 2015-11-20 08:35:24.412 324 15414.41 235.38 53399.51 88888.00 2015-11-20 08:35:24.912 324 15414.44 235.44 53399.50 88888.00 2015-11-20 08:35:25.412 324 15414.50 235.46 53399.48 88888.00 2015-11-20 08:35:25.912 324 15414.50 235.49 53399.50 88888.00 2015-11-20 08:35:26.412 324 15414.55 235.54 53399.58 88888.00 2015-11-20 08:35:26.912 324 15414.66 235.59 53399.65 88888.00 2015-11-20 08:35:27.412 324 15414.71 235.62 53399.60 88888.00 2015-11-20 08:35:27.912 324 15414.82 235.68 53399.60 88888.00 2015-11-20 08:35:28.412 324 15414.83 235.69 53399.57 88888.00 2015-11-20 08:35:28.912 324 15414.84 235.72 53399.56 88888.00 2015-11-20 08:35:29.412 324 15414.85 235.78 53399.59 88888.00 2015-11-20 08:35:29.912 324 15414.94 235.72 53399.60 88888.00 2015-11-20 08:35:30.412 324 15414.98 235.76 53399.56 88888.00 2015-11-20 08:35:30.912 324 15415.00 235.81 53399.58 88888.00 2015-11-20 08:35:31.412 324 15415.02 235.87 53399.60 88888.00 2015-11-20 08:35:31.912 324 15415.04 235.88 53399.56 88888.00 2015-11-20 08:35:32.412 324 15415.07 235.89 53399.57 88888.00 2015-11-20 08:35:32.912 324 15415.16 235.95 53399.60 88888.00 2015-11-20 08:35:33.412 324 15415.19 235.98 53399.68 88888.00 2015-11-20 08:35:33.912 324 15415.16 236.05 53399.68 88888.00 2015-11-20 08:35:34.412 324 15415.23 236.09 53399.60 88888.00 2015-11-20 08:35:34.912 324 15415.30 236.15 53399.63 88888.00 2015-11-20 08:35:35.412 324 15415.32 236.22 53399.66 88888.00 2015-11-20 08:35:35.912 324 15415.37 236.25 53399.69 88888.00 2015-11-20 08:35:36.412 324 15415.41 236.29 53399.74 88888.00 2015-11-20 08:35:36.912 324 15415.48 236.36 53399.74 88888.00 2015-11-20 08:35:37.412 324 15415.51 236.40 53399.78 88888.00 2015-11-20 08:35:37.912 324 15415.52 236.44 53399.82 88888.00 2015-11-20 08:35:38.412 324 15415.58 236.49 53399.87 88888.00 2015-11-20 08:35:38.912 324 15415.61 236.56 53399.90 88888.00 2015-11-20 08:35:39.412 324 15415.67 236.64 53399.92 88888.00 2015-11-20 08:35:39.912 324 15415.69 236.71 53399.88 88888.00 2015-11-20 08:35:40.412 324 15415.76 236.76 53399.90 88888.00 2015-11-20 08:35:40.912 324 15415.78 236.82 53399.92 88888.00 2015-11-20 08:35:41.412 324 15415.86 236.87 53399.94 88888.00 2015-11-20 08:35:41.912 324 15415.89 236.92 53399.89 88888.00 2015-11-20 08:35:42.412 324 15415.94 236.98 53399.87 88888.00 2015-11-20 08:35:42.912 324 15416.00 237.06 53399.94 88888.00 2015-11-20 08:35:43.412 324 15415.98 237.10 53400.01 88888.00 2015-11-20 08:35:43.912 324 15416.05 237.24 53400.12 88888.00 2015-11-20 08:35:44.412 324 15416.11 237.35 53400.10 88888.00 2015-11-20 08:35:44.912 324 15416.16 237.33 53400.10 88888.00 2015-11-20 08:35:45.412 324 15416.22 237.43 53400.07 88888.00 2015-11-20 08:35:45.912 324 15416.32 237.61 53400.04 88888.00 2015-11-20 08:35:46.412 324 15416.43 237.71 53400.02 88888.00 2015-11-20 08:35:46.912 324 15416.47 237.76 53400.03 88888.00 2015-11-20 08:35:47.412 324 15416.52 237.79 53400.02 88888.00 2015-11-20 08:35:47.912 324 15416.65 237.85 53400.00 88888.00 2015-11-20 08:35:48.412 324 15416.73 237.89 53400.06 88888.00 2015-11-20 08:35:48.912 324 15416.83 237.80 53400.13 88888.00 2015-11-20 08:35:49.412 324 15416.94 237.76 53400.16 88888.00 2015-11-20 08:35:49.912 324 15417.02 237.82 53400.18 88888.00 2015-11-20 08:35:50.412 324 15417.02 237.88 53400.17 88888.00 2015-11-20 08:35:50.912 324 15417.09 237.93 53400.20 88888.00 2015-11-20 08:35:51.412 324 15417.19 237.94 53400.20 88888.00 2015-11-20 08:35:51.912 324 15417.28 238.04 53400.25 88888.00 2015-11-20 08:35:52.412 324 15417.37 238.10 53400.22 88888.00 2015-11-20 08:35:52.912 324 15417.47 238.12 53400.28 88888.00 2015-11-20 08:35:53.412 324 15417.58 238.17 53400.29 88888.00 2015-11-20 08:35:53.912 324 15417.64 238.23 53400.28 88888.00 2015-11-20 08:35:54.412 324 15417.69 238.29 53400.33 88888.00 2015-11-20 08:35:54.912 324 15417.81 238.30 53400.41 88888.00 2015-11-20 08:35:55.412 324 15417.88 238.35 53400.44 88888.00 2015-11-20 08:35:55.912 324 15417.96 238.40 53400.46 88888.00 2015-11-20 08:35:56.412 324 15418.05 238.44 53400.50 88888.00 2015-11-20 08:35:56.912 324 15418.13 238.52 53400.57 88888.00 2015-11-20 08:35:57.412 324 15418.23 238.61 53400.58 88888.00 2015-11-20 08:35:57.912 324 15418.27 238.64 53400.57 88888.00 2015-11-20 08:35:58.412 324 15418.37 238.65 53400.65 88888.00 2015-11-20 08:35:58.912 324 15418.44 238.72 53400.69 88888.00 2015-11-20 08:35:59.412 324 15418.41 238.77 53400.73 88888.00 2015-11-20 08:35:59.912 324 15418.48 238.82 53400.68 88888.00 2015-11-20 08:36:00.412 324 15418.55 238.89 53400.77 88888.00 2015-11-20 08:36:00.912 324 15418.60 238.92 53400.86 88888.00 2015-11-20 08:36:01.412 324 15418.71 239.01 53400.87 88888.00 2015-11-20 08:36:01.912 324 15418.73 239.04 53400.91 88888.00 2015-11-20 08:36:02.412 324 15418.82 239.09 53401.00 88888.00 2015-11-20 08:36:02.912 324 15418.85 239.18 53401.01 88888.00 2015-11-20 08:36:03.412 324 15418.91 239.18 53401.01 88888.00 2015-11-20 08:36:03.912 324 15418.95 239.21 53401.03 88888.00 2015-11-20 08:36:04.412 324 15419.00 239.30 53401.01 88888.00 2015-11-20 08:36:04.912 324 15419.05 239.32 53401.06 88888.00 2015-11-20 08:36:05.412 324 15419.04 239.35 53401.11 88888.00 2015-11-20 08:36:05.912 324 15419.09 239.41 53401.11 88888.00 2015-11-20 08:36:06.412 324 15419.08 239.50 53401.18 88888.00 2015-11-20 08:36:06.912 324 15419.14 239.52 53401.26 88888.00 2015-11-20 08:36:07.412 324 15419.21 239.58 53401.34 88888.00 2015-11-20 08:36:07.912 324 15419.25 239.68 53401.31 88888.00 2015-11-20 08:36:08.412 324 15419.35 239.85 53401.21 88888.00 2015-11-20 08:36:08.912 324 15419.39 239.85 53401.27 88888.00 2015-11-20 08:36:09.412 324 15419.40 239.75 53401.36 88888.00 2015-11-20 08:36:09.912 324 15419.50 239.75 53401.42 88888.00 2015-11-20 08:36:10.412 324 15419.58 239.82 53401.45 88888.00 2015-11-20 08:36:10.912 324 15419.68 239.82 53401.45 88888.00 2015-11-20 08:36:11.412 324 15419.73 239.88 53401.53 88888.00 2015-11-20 08:36:11.912 324 15419.79 239.98 53401.65 88888.00 2015-11-20 08:36:12.412 324 15419.83 240.03 53401.71 88888.00 2015-11-20 08:36:12.912 324 15419.82 240.10 53401.76 88888.00 2015-11-20 08:36:13.412 324 15419.77 240.16 53401.79 88888.00 2015-11-20 08:36:13.912 324 15419.81 240.17 53401.83 88888.00 2015-11-20 08:36:14.412 324 15419.92 240.13 53401.87 88888.00 2015-11-20 08:36:14.912 324 15419.99 240.17 53401.90 88888.00 2015-11-20 08:36:15.412 324 15420.07 240.18 53401.94 88888.00 2015-11-20 08:36:15.912 324 15420.12 240.14 53401.96 88888.00 2015-11-20 08:36:16.412 324 15420.17 240.25 53401.97 88888.00 2015-11-20 08:36:16.912 324 15420.19 240.29 53401.98 88888.00 2015-11-20 08:36:17.412 324 15420.25 240.33 53402.02 88888.00 2015-11-20 08:36:17.912 324 15420.27 240.35 53402.10 88888.00 2015-11-20 08:36:18.412 324 15420.32 240.38 53402.18 88888.00 2015-11-20 08:36:18.912 324 15420.35 240.44 53402.19 88888.00 2015-11-20 08:36:19.412 324 15420.43 240.51 53402.24 88888.00 2015-11-20 08:36:19.912 324 15420.46 240.56 53402.33 88888.00 2015-11-20 08:36:20.412 324 15420.54 240.62 53402.36 88888.00 2015-11-20 08:36:20.912 324 15420.59 240.63 53402.27 88888.00 2015-11-20 08:36:21.412 324 15420.67 240.70 53402.29 88888.00 2015-11-20 08:36:21.912 324 15420.70 240.74 53402.28 88888.00 2015-11-20 08:36:22.412 324 15420.74 240.77 53402.34 88888.00 2015-11-20 08:36:22.912 324 15420.83 240.81 53402.44 88888.00 2015-11-20 08:36:23.412 324 15420.89 240.86 53402.44 88888.00 2015-11-20 08:36:23.912 324 15420.91 240.87 53402.41 88888.00 2015-11-20 08:36:24.412 324 15420.94 240.90 53402.45 88888.00 2015-11-20 08:36:24.912 324 15421.01 240.95 53402.43 88888.00 2015-11-20 08:36:25.412 324 15421.06 240.99 53402.49 88888.00 2015-11-20 08:36:25.912 324 15421.12 241.03 53402.55 88888.00 2015-11-20 08:36:26.412 324 15421.24 241.06 53402.62 88888.00 2015-11-20 08:36:26.912 324 15421.25 241.12 53402.65 88888.00 2015-11-20 08:36:27.412 324 15421.28 241.15 53402.66 88888.00 2015-11-20 08:36:27.912 324 15421.34 241.19 53402.64 88888.00 2015-11-20 08:36:28.412 324 15421.38 241.24 53402.62 88888.00 2015-11-20 08:36:28.912 324 15421.45 241.29 53402.71 88888.00 2015-11-20 08:36:29.412 324 15421.49 241.31 53402.82 88888.00 2015-11-20 08:36:29.912 324 15421.55 241.30 53402.81 88888.00 2015-11-20 08:36:30.412 324 15421.63 241.30 53402.82 88888.00 2015-11-20 08:36:30.912 324 15421.64 241.35 53402.88 88888.00 2015-11-20 08:36:31.412 324 15421.67 241.42 53402.91 88888.00 2015-11-20 08:36:31.912 324 15421.71 241.47 53402.97 88888.00 2015-11-20 08:36:32.412 324 15421.80 241.59 53402.93 88888.00 2015-11-20 08:36:32.912 324 15421.83 241.64 53402.91 88888.00 2015-11-20 08:36:33.412 324 15421.88 241.63 53403.00 88888.00 2015-11-20 08:36:33.912 324 15421.92 241.63 53403.03 88888.00 2015-11-20 08:36:34.412 324 15421.97 241.61 53403.07 88888.00 2015-11-20 08:36:34.912 324 15421.97 241.64 53403.11 88888.00 2015-11-20 08:36:35.412 324 15422.02 241.72 53403.14 88888.00 2015-11-20 08:36:35.912 324 15422.06 241.77 53403.17 88888.00 2015-11-20 08:36:36.412 324 15422.08 241.81 53403.17 88888.00 2015-11-20 08:36:36.912 324 15422.16 241.84 53403.22 88888.00 2015-11-20 08:36:37.412 324 15422.22 241.84 53403.21 88888.00 2015-11-20 08:36:37.912 324 15422.26 241.82 53403.22 88888.00 2015-11-20 08:36:38.412 324 15422.33 241.82 53403.34 88888.00 2015-11-20 08:36:38.912 324 15422.36 241.87 53403.41 88888.00 2015-11-20 08:36:39.412 324 15422.43 241.93 53403.43 88888.00 2015-11-20 08:36:39.912 324 15422.51 241.99 53403.46 88888.00 2015-11-20 08:36:40.412 324 15422.54 241.99 53403.45 88888.00 2015-11-20 08:36:40.912 324 15422.58 242.01 53403.46 88888.00 2015-11-20 08:36:41.412 324 15422.66 242.09 53403.47 88888.00 2015-11-20 08:36:41.912 324 15422.71 242.12 53403.48 88888.00 2015-11-20 08:36:42.412 324 15422.72 242.14 53403.43 88888.00 2015-11-20 08:36:42.912 324 15422.75 242.15 53403.53 88888.00 2015-11-20 08:36:43.412 324 15422.81 242.16 53403.67 88888.00 2015-11-20 08:36:43.912 324 15422.83 242.12 53403.70 88888.00 2015-11-20 08:36:44.412 324 15422.89 242.10 53403.71 88888.00 2015-11-20 08:36:44.912 324 15422.98 242.14 53403.64 88888.00 2015-11-20 08:36:45.412 324 15423.06 242.18 53403.66 88888.00 2015-11-20 08:36:45.912 324 15423.09 242.30 53403.63 88888.00 2015-11-20 08:36:46.412 324 15423.16 242.49 53403.62 88888.00 2015-11-20 08:36:46.912 324 15423.21 242.52 53403.63 88888.00 2015-11-20 08:36:47.412 324 15423.28 242.52 53403.74 88888.00 2015-11-20 08:36:47.912 324 15423.33 242.54 53403.78 88888.00 2015-11-20 08:36:48.412 324 15423.39 242.58 53403.80 88888.00 2015-11-20 08:36:48.912 324 15423.44 242.61 53403.82 88888.00 2015-11-20 08:36:49.412 324 15423.52 242.64 53403.85 88888.00 2015-11-20 08:36:49.912 324 15423.57 242.67 53403.91 88888.00 2015-11-20 08:36:50.412 324 15423.61 242.72 53403.93 88888.00 2015-11-20 08:36:50.912 324 15423.70 242.70 53403.90 88888.00 2015-11-20 08:36:51.412 324 15423.78 242.62 53403.91 88888.00 2015-11-20 08:36:51.912 324 15423.81 242.58 53403.96 88888.00 2015-11-20 08:36:52.412 324 15423.82 242.55 53404.02 88888.00 2015-11-20 08:36:52.912 324 15423.82 242.56 53404.01 88888.00 2015-11-20 08:36:53.412 324 15423.92 242.60 53404.08 88888.00 2015-11-20 08:36:53.912 324 15423.98 242.61 53404.10 88888.00 2015-11-20 08:36:54.412 324 15424.00 242.79 53404.13 88888.00 2015-11-20 08:36:54.912 324 15424.00 242.85 53404.21 88888.00 2015-11-20 08:36:55.412 324 15424.05 242.84 53404.23 88888.00 2015-11-20 08:36:55.912 324 15424.11 242.79 53404.21 88888.00 2015-11-20 08:36:56.412 324 15424.18 242.76 53404.18 88888.00 2015-11-20 08:36:56.912 324 15424.23 242.78 53404.20 88888.00 2015-11-20 08:36:57.412 324 15424.31 242.80 53404.22 88888.00 2015-11-20 08:36:57.912 324 15424.44 242.77 53404.21 88888.00 2015-11-20 08:36:58.412 324 15424.46 242.67 53404.27 88888.00 2015-11-20 08:36:58.912 324 15424.45 242.64 53404.26 88888.00 2015-11-20 08:36:59.412 324 15424.51 242.68 53404.27 88888.00 2015-11-20 08:36:59.912 324 15424.52 242.68 53404.38 88888.00 2015-11-20 08:37:00.412 324 15424.61 242.69 53404.43 88888.00 2015-11-20 08:37:00.912 324 15424.68 242.71 53404.49 88888.00 2015-11-20 08:37:01.412 324 15424.69 242.77 53404.49 88888.00 2015-11-20 08:37:01.912 324 15424.77 242.79 53404.47 88888.00 2015-11-20 08:37:02.412 324 15424.87 242.76 53404.54 88888.00 2015-11-20 08:37:02.912 324 15424.93 242.77 53404.60 88888.00 2015-11-20 08:37:03.412 324 15424.93 242.81 53404.61 88888.00 2015-11-20 08:37:03.912 324 15424.97 242.85 53404.60 88888.00 2015-11-20 08:37:04.412 324 15425.04 242.81 53404.61 88888.00 2015-11-20 08:37:04.912 324 15425.07 242.77 53404.66 88888.00 2015-11-20 08:37:05.412 324 15425.10 242.77 53404.74 88888.00 2015-11-20 08:37:05.912 324 15425.13 242.80 53404.82 88888.00 2015-11-20 08:37:06.412 324 15425.11 242.86 53404.81 88888.00 2015-11-20 08:37:06.912 324 15425.20 242.95 53404.81 88888.00 2015-11-20 08:37:07.412 324 15425.26 243.04 53404.84 88888.00 2015-11-20 08:37:07.912 324 15425.28 242.97 53404.85 88888.00 2015-11-20 08:37:08.412 324 15425.33 242.84 53404.85 88888.00 2015-11-20 08:37:08.912 324 15425.38 242.77 53404.87 88888.00 2015-11-20 08:37:09.412 324 15425.43 242.78 53404.84 88888.00 2015-11-20 08:37:09.912 324 15425.47 242.85 53404.88 88888.00 2015-11-20 08:37:10.412 324 15425.50 242.80 53404.99 88888.00 2015-11-20 08:37:10.912 324 15425.52 242.77 53404.97 88888.00 2015-11-20 08:37:11.412 324 15425.53 242.80 53405.00 88888.00 2015-11-20 08:37:11.912 324 15425.52 242.79 53405.10 88888.00 2015-11-20 08:37:12.412 324 15425.56 242.80 53405.16 88888.00 2015-11-20 08:37:12.912 324 15425.67 242.78 53405.21 88888.00 2015-11-20 08:37:13.412 324 15425.69 242.76 53405.23 88888.00 2015-11-20 08:37:13.912 324 15425.73 242.76 53405.22 88888.00 2015-11-20 08:37:14.412 324 15425.78 242.76 53405.16 88888.00 2015-11-20 08:37:14.912 324 15425.81 242.71 53405.16 88888.00 2015-11-20 08:37:15.412 324 15425.88 242.72 53405.12 88888.00 2015-11-20 08:37:15.912 324 15425.88 242.70 53405.24 88888.00 2015-11-20 08:37:16.412 324 15425.91 242.69 53405.28 88888.00 2015-11-20 08:37:16.912 324 15425.96 242.70 53405.31 88888.00 2015-11-20 08:37:17.412 324 15425.97 242.69 53405.32 88888.00 2015-11-20 08:37:17.912 324 15426.00 242.67 53405.34 88888.00 2015-11-20 08:37:18.412 324 15426.05 242.66 53405.32 88888.00 2015-11-20 08:37:18.912 324 15426.09 242.66 53405.33 88888.00 2015-11-20 08:37:19.412 324 15426.09 242.69 53405.40 88888.00 2015-11-20 08:37:19.912 324 15426.06 242.63 53405.44 88888.00 2015-11-20 08:37:20.412 324 15426.10 242.66 53405.41 88888.00 2015-11-20 08:37:20.912 324 15426.12 242.77 53405.42 88888.00 2015-11-20 08:37:21.412 324 15426.15 242.73 53405.46 88888.00 2015-11-20 08:37:21.912 324 15426.24 242.60 53405.48 88888.00 2015-11-20 08:37:22.412 324 15426.26 242.59 53405.50 88888.00 2015-11-20 08:37:22.912 324 15426.28 242.58 53405.48 88888.00 2015-11-20 08:37:23.412 324 15426.31 242.44 53405.50 88888.00 2015-11-20 08:37:23.912 324 15426.36 242.35 53405.51 88888.00 2015-11-20 08:37:24.412 324 15426.36 242.34 53405.51 88888.00 2015-11-20 08:37:24.912 324 15426.39 242.33 53405.55 88888.00 2015-11-20 08:37:25.412 324 15426.43 242.30 53405.57 88888.00 2015-11-20 08:37:25.912 324 15426.40 242.28 53405.57 88888.00 2015-11-20 08:37:26.412 324 15426.41 242.25 53405.57 88888.00 2015-11-20 08:37:26.912 324 15426.44 242.36 53405.68 88888.00 2015-11-20 08:37:27.412 324 15426.48 242.43 53405.83 88888.00 2015-11-20 08:37:27.912 324 15426.45 242.33 53405.83 88888.00 2015-11-20 08:37:28.412 324 15426.49 242.30 53405.72 88888.00 2015-11-20 08:37:28.912 324 15426.52 242.27 53405.72 88888.00 2015-11-20 08:37:29.412 324 15426.54 242.28 53405.77 88888.00 2015-11-20 08:37:29.912 324 15426.55 242.27 53405.81 88888.00 2015-11-20 08:37:30.412 324 15426.56 242.27 53405.81 88888.00 2015-11-20 08:37:30.912 324 15426.59 242.16 53405.85 88888.00 2015-11-20 08:37:31.412 324 15426.58 242.00 53405.83 88888.00 2015-11-20 08:37:31.912 324 15426.60 241.92 53405.83 88888.00 2015-11-20 08:37:32.412 324 15426.59 241.86 53405.88 88888.00 2015-11-20 08:37:32.912 324 15426.56 241.86 53405.85 88888.00 2015-11-20 08:37:33.412 324 15426.53 241.83 53405.87 88888.00 2015-11-20 08:37:33.912 324 15426.56 241.84 53405.92 88888.00 2015-11-20 08:37:34.412 324 15426.54 241.81 53405.97 88888.00 2015-11-20 08:37:34.912 324 15426.59 241.76 53406.01 88888.00 2015-11-20 08:37:35.412 324 15426.62 241.71 53406.06 88888.00 2015-11-20 08:37:35.912 324 15426.59 241.69 53406.11 88888.00 2015-11-20 08:37:36.412 324 15426.50 241.67 53406.17 88888.00 2015-11-20 08:37:36.912 324 15426.50 241.64 53406.21 88888.00 2015-11-20 08:37:37.412 324 15426.54 241.66 53406.20 88888.00 2015-11-20 08:37:37.912 324 15426.51 241.68 53406.24 88888.00 2015-11-20 08:37:38.412 324 15426.43 241.61 53406.30 88888.00 2015-11-20 08:37:38.912 324 15426.36 241.51 53406.25 88888.00 2015-11-20 08:37:39.412 324 15426.32 241.43 53406.30 88888.00 2015-11-20 08:37:39.912 324 15426.34 241.45 53406.36 88888.00 2015-11-20 08:37:40.412 324 15426.35 241.47 53406.35 88888.00 2015-11-20 08:37:40.912 324 15426.33 241.45 53406.34 88888.00 2015-11-20 08:37:41.412 324 15426.33 241.42 53406.38 88888.00 2015-11-20 08:37:41.912 324 15426.31 241.35 53406.34 88888.00 2015-11-20 08:37:42.412 324 15426.26 241.32 53406.35 88888.00 2015-11-20 08:37:42.912 324 15426.26 241.30 53406.37 88888.00 2015-11-20 08:37:43.412 324 15426.27 241.30 53406.40 88888.00 2015-11-20 08:37:43.912 324 15426.25 241.25 53406.32 88888.00 2015-11-20 08:37:44.412 324 15426.18 241.21 53406.35 88888.00 2015-11-20 08:37:44.912 324 15426.12 241.17 53406.34 88888.00 2015-11-20 08:37:45.412 324 15426.12 241.09 53406.37 88888.00 2015-11-20 08:37:45.912 324 15426.10 241.04 53406.42 88888.00 2015-11-20 08:37:46.412 324 15426.07 241.05 53406.43 88888.00 2015-11-20 08:37:46.912 324 15426.03 241.07 53406.41 88888.00 2015-11-20 08:37:47.412 324 15426.00 241.04 53406.43 88888.00 2015-11-20 08:37:47.912 324 15426.04 241.03 53406.50 88888.00 2015-11-20 08:37:48.412 324 15426.00 240.97 53406.51 88888.00 2015-11-20 08:37:48.912 324 15425.99 240.97 53406.49 88888.00 2015-11-20 08:37:49.412 324 15425.97 241.06 53406.49 88888.00 2015-11-20 08:37:49.912 324 15425.94 240.96 53406.45 88888.00 2015-11-20 08:37:50.412 324 15425.90 240.86 53406.50 88888.00 2015-11-20 08:37:50.912 324 15425.90 240.83 53406.48 88888.00 2015-11-20 08:37:51.412 324 15425.92 240.82 53406.43 88888.00 2015-11-20 08:37:51.912 324 15425.94 240.79 53406.42 88888.00 2015-11-20 08:37:52.412 324 15425.90 240.79 53406.41 88888.00 2015-11-20 08:37:52.912 324 15425.92 240.85 53406.45 88888.00 2015-11-20 08:37:53.412 324 15425.94 240.80 53406.45 88888.00 2015-11-20 08:37:53.912 324 15425.96 240.72 53406.45 88888.00 2015-11-20 08:37:54.412 324 15425.98 240.64 53406.47 88888.00 2015-11-20 08:37:54.912 324 15425.94 240.72 53406.55 88888.00 2015-11-20 08:37:55.412 324 15425.92 240.74 53406.50 88888.00 2015-11-20 08:37:55.912 324 15425.97 240.74 53406.49 88888.00 2015-11-20 08:37:56.412 324 15426.00 240.74 53406.45 88888.00 2015-11-20 08:37:56.912 324 15425.97 240.71 53406.41 88888.00 2015-11-20 08:37:57.412 324 15425.95 240.61 53406.40 88888.00 2015-11-20 08:37:57.912 324 15426.01 240.66 53406.35 88888.00 2015-11-20 08:37:58.412 324 15425.99 240.70 53406.34 88888.00 2015-11-20 08:37:58.912 324 15426.01 240.63 53406.34 88888.00 2015-11-20 08:37:59.412 324 15426.05 240.64 53406.35 88888.00 2015-11-20 08:37:59.912 324 15426.03 240.61 53406.29 88888.00 2015-11-20 08:38:00.412 324 15426.03 240.59 53406.33 88888.00 2015-11-20 08:38:00.912 324 15426.06 240.59 53406.36 88888.00 2015-11-20 08:38:01.412 324 15426.08 240.51 53406.32 88888.00 2015-11-20 08:38:01.912 324 15426.05 240.37 53406.30 88888.00 2015-11-20 08:38:02.412 324 15426.10 240.29 53406.29 88888.00 2015-11-20 08:38:02.912 324 15426.08 240.27 53406.31 88888.00 2015-11-20 08:38:03.412 324 15426.09 240.28 53406.35 88888.00 2015-11-20 08:38:03.912 324 15426.10 240.24 53406.34 88888.00 2015-11-20 08:38:04.412 324 15426.09 240.14 53406.29 88888.00 2015-11-20 08:38:04.912 324 15426.10 240.10 53406.31 88888.00 2015-11-20 08:38:05.412 324 15426.09 240.05 53406.27 88888.00 2015-11-20 08:38:05.912 324 15426.14 239.96 53406.31 88888.00 2015-11-20 08:38:06.412 324 15426.14 239.96 53406.40 88888.00 2015-11-20 08:38:06.912 324 15426.17 239.95 53406.34 88888.00 2015-11-20 08:38:07.412 324 15426.18 239.95 53406.32 88888.00 2015-11-20 08:38:07.912 324 15426.16 239.93 53406.28 88888.00 2015-11-20 08:38:08.412 324 15426.18 239.79 53406.17 88888.00 2015-11-20 08:38:08.912 324 15426.13 239.68 53406.14 88888.00 2015-11-20 08:38:09.412 324 15426.14 239.64 53406.11 88888.00 2015-11-20 08:38:09.912 324 15426.19 239.59 53406.11 88888.00 2015-11-20 08:38:10.412 324 15426.21 239.52 53406.09 88888.00 2015-11-20 08:38:10.912 324 15426.21 239.49 53406.07 88888.00 2015-11-20 08:38:11.412 324 15426.21 239.48 53406.15 88888.00 2015-11-20 08:38:11.912 324 15426.23 239.49 53406.25 88888.00 2015-11-20 08:38:12.412 324 15426.21 239.43 53406.31 88888.00 2015-11-20 08:38:12.912 324 15426.21 239.40 53406.28 88888.00 2015-11-20 08:38:13.412 324 15426.23 239.32 53406.27 88888.00 2015-11-20 08:38:13.912 324 15426.24 239.25 53406.21 88888.00 2015-11-20 08:38:14.412 324 15426.23 239.21 53406.14 88888.00 2015-11-20 08:38:14.912 324 15426.22 239.15 53406.15 88888.00 2015-11-20 08:38:15.412 324 15426.15 239.09 53406.24 88888.00 2015-11-20 08:38:15.912 324 15426.10 239.07 53406.25 88888.00 2015-11-20 08:38:16.412 324 15426.09 239.05 53406.25 88888.00 2015-11-20 08:38:16.912 324 15426.10 238.96 53406.27 88888.00 2015-11-20 08:38:17.412 324 15426.09 238.87 53406.33 88888.00 2015-11-20 08:38:17.912 324 15426.10 238.79 53406.31 88888.00 2015-11-20 08:38:18.412 324 15426.08 238.71 53406.28 88888.00 2015-11-20 08:38:18.912 324 15426.05 238.66 53406.27 88888.00 2015-11-20 08:38:19.412 324 15426.04 238.61 53406.27 88888.00 2015-11-20 08:38:19.912 324 15425.96 238.65 53406.24 88888.00 2015-11-20 08:38:20.412 324 15425.95 238.66 53406.25 88888.00 2015-11-20 08:38:20.912 324 15425.88 238.63 53406.23 88888.00 2015-11-20 08:38:21.412 324 15425.79 238.61 53406.20 88888.00 2015-11-20 08:38:21.912 324 15425.77 238.57 53406.19 88888.00 2015-11-20 08:38:22.412 324 15425.73 238.52 53406.19 88888.00 2015-11-20 08:38:22.912 324 15425.70 238.52 53406.17 88888.00 2015-11-20 08:38:23.412 324 15425.61 238.43 53406.19 88888.00 2015-11-20 08:38:23.912 324 15425.58 238.38 53406.23 88888.00 2015-11-20 08:38:24.412 324 15425.56 238.31 53406.25 88888.00 2015-11-20 08:38:24.912 324 15425.51 238.31 53406.23 88888.00 2015-11-20 08:38:25.412 324 15425.41 238.29 53406.22 88888.00 2015-11-20 08:38:25.912 324 15425.33 238.20 53406.23 88888.00 2015-11-20 08:38:26.412 324 15425.27 238.11 53406.23 88888.00 2015-11-20 08:38:26.912 324 15425.24 237.98 53406.15 88888.00 2015-11-20 08:38:27.412 324 15425.14 237.88 53406.16 88888.00 2015-11-20 08:38:27.912 324 15425.17 237.85 53406.21 88888.00 2015-11-20 08:38:28.412 324 15425.13 237.82 53406.26 88888.00 2015-11-20 08:38:28.912 324 15425.08 237.77 53406.21 88888.00 2015-11-20 08:38:29.412 324 15425.00 237.74 53406.21 88888.00 2015-11-20 08:38:29.912 324 15424.93 237.68 53406.17 88888.00 2015-11-20 08:38:30.412 324 15424.95 237.59 53406.16 88888.00 2015-11-20 08:38:30.912 324 15424.92 237.51 53406.19 88888.00 2015-11-20 08:38:31.412 324 15424.86 237.49 53406.11 88888.00 2015-11-20 08:38:31.912 324 15424.83 237.45 53406.08 88888.00 2015-11-20 08:38:32.412 324 15424.79 237.40 53406.07 88888.00 2015-11-20 08:38:32.912 324 15424.71 237.39 53406.06 88888.00 2015-11-20 08:38:33.412 324 15424.70 237.33 53406.06 88888.00 2015-11-20 08:38:33.912 324 15424.65 237.25 53405.96 88888.00 2015-11-20 08:38:34.412 324 15424.63 237.32 53405.92 88888.00 2015-11-20 08:38:34.912 324 15424.56 237.39 53405.95 88888.00 2015-11-20 08:38:35.412 324 15424.51 237.28 53405.96 88888.00 2015-11-20 08:38:35.912 324 15424.47 237.20 53405.90 88888.00 2015-11-20 08:38:36.412 324 15424.43 237.26 53405.82 88888.00 2015-11-20 08:38:36.912 324 15424.37 237.19 53405.83 88888.00 2015-11-20 08:38:37.412 324 15424.28 237.13 53405.85 88888.00 2015-11-20 08:38:37.912 324 15424.27 237.10 53405.76 88888.00 2015-11-20 08:38:38.412 324 15424.23 237.06 53405.75 88888.00 2015-11-20 08:38:38.912 324 15424.23 237.03 53405.70 88888.00 2015-11-20 08:38:39.412 324 15424.17 237.00 53405.57 88888.00 2015-11-20 08:38:39.912 324 15424.07 236.94 53405.53 88888.00 2015-11-20 08:38:40.412 324 15424.09 236.81 53405.55 88888.00 2015-11-20 08:38:40.912 324 15424.00 236.71 53405.52 88888.00 2015-11-20 08:38:41.412 324 15423.99 236.65 53405.50 88888.00 2015-11-20 08:38:41.912 324 15423.97 236.63 53405.45 88888.00 2015-11-20 08:38:42.412 324 15423.98 236.56 53405.49 88888.00 2015-11-20 08:38:42.912 324 15423.92 236.58 53405.47 88888.00 2015-11-20 08:38:43.412 324 15423.91 236.57 53405.32 88888.00 2015-11-20 08:38:43.912 324 15423.93 236.51 53405.22 88888.00 2015-11-20 08:38:44.412 324 15423.92 236.40 53405.24 88888.00 2015-11-20 08:38:44.912 324 15423.86 236.36 53405.20 88888.00 2015-11-20 08:38:45.412 324 15423.81 236.35 53405.17 88888.00 2015-11-20 08:38:45.912 324 15423.82 236.33 53405.12 88888.00 2015-11-20 08:38:46.412 324 15423.81 236.29 53405.09 88888.00 2015-11-20 08:38:46.912 324 15423.82 236.27 53405.10 88888.00 2015-11-20 08:38:47.412 324 15423.82 236.22 53405.13 88888.00 2015-11-20 08:38:47.912 324 15423.84 236.18 53405.10 88888.00 2015-11-20 08:38:48.412 324 15423.80 236.19 53405.06 88888.00 2015-11-20 08:38:48.912 324 15423.78 236.14 53405.02 88888.00 2015-11-20 08:38:49.412 324 15423.75 236.07 53404.90 88888.00 2015-11-20 08:38:49.912 324 15423.71 236.07 53404.89 88888.00 2015-11-20 08:38:50.412 324 15423.63 236.03 53404.83 88888.00 2015-11-20 08:38:50.912 324 15423.59 236.01 53404.83 88888.00 2015-11-20 08:38:51.412 324 15423.62 235.95 53404.81 88888.00 2015-11-20 08:38:51.912 324 15423.65 235.89 53404.82 88888.00 2015-11-20 08:38:52.412 324 15423.60 235.87 53404.83 88888.00 2015-11-20 08:38:52.912 324 15423.59 235.86 53404.79 88888.00 2015-11-20 08:38:53.412 324 15423.55 235.85 53404.71 88888.00 2015-11-20 08:38:53.912 324 15423.57 235.79 53404.69 88888.00 2015-11-20 08:38:54.412 324 15423.55 235.75 53404.66 88888.00 2015-11-20 08:38:54.912 324 15423.53 235.75 53404.67 88888.00 2015-11-20 08:38:55.412 324 15423.45 235.76 53404.56 88888.00 2015-11-20 08:38:55.912 324 15423.43 235.73 53404.53 88888.00 2015-11-20 08:38:56.412 324 15423.44 235.70 53404.47 88888.00 2015-11-20 08:38:56.912 324 15423.39 235.70 53404.38 88888.00 2015-11-20 08:38:57.412 324 15423.38 235.71 53404.34 88888.00 2015-11-20 08:38:57.912 324 15423.34 235.68 53404.34 88888.00 2015-11-20 08:38:58.412 324 15423.28 235.62 53404.29 88888.00 2015-11-20 08:38:58.912 324 15423.23 235.55 53404.29 88888.00 2015-11-20 08:38:59.412 324 15423.20 235.51 53404.29 88888.00 2015-11-20 08:38:59.912 324 15423.15 235.46 53404.22 88888.00 2015-11-20 08:39:00.412 324 15423.15 235.43 53404.21 88888.00 2015-11-20 08:39:00.912 324 15423.09 235.37 53404.27 88888.00 2015-11-20 08:39:01.412 324 15423.10 235.40 53404.22 88888.00 2015-11-20 08:39:01.912 324 15423.05 235.54 53404.08 88888.00 2015-11-20 08:39:02.412 324 15422.96 235.63 53404.00 88888.00 2015-11-20 08:39:02.912 324 15422.98 235.66 53403.95 88888.00 2015-11-20 08:39:03.412 324 15422.96 235.66 53403.95 88888.00 2015-11-20 08:39:03.912 324 15422.89 235.58 53403.92 88888.00 2015-11-20 08:39:04.412 324 15422.82 235.42 53403.87 88888.00 2015-11-20 08:39:04.912 324 15422.80 235.37 53403.83 88888.00 2015-11-20 08:39:05.412 324 15422.75 235.36 53403.85 88888.00 2015-11-20 08:39:05.912 324 15422.70 235.38 53403.80 88888.00 2015-11-20 08:39:06.412 324 15422.64 235.38 53403.78 88888.00 2015-11-20 08:39:06.912 324 15422.64 235.33 53403.72 88888.00 2015-11-20 08:39:07.412 324 15422.57 235.29 53403.65 88888.00 2015-11-20 08:39:07.912 324 15422.51 235.29 53403.61 88888.00 2015-11-20 08:39:08.412 324 15422.48 235.43 53403.55 88888.00 2015-11-20 08:39:08.912 324 15422.45 235.47 53403.52 88888.00 2015-11-20 08:39:09.412 324 15422.51 235.37 53403.48 88888.00 2015-11-20 08:39:09.912 324 15422.52 235.30 53403.45 88888.00 2015-11-20 08:39:10.412 324 15422.46 235.28 53403.49 88888.00 2015-11-20 08:39:10.912 324 15422.45 235.28 53403.49 88888.00 2015-11-20 08:39:11.412 324 15422.45 235.27 53403.37 88888.00 2015-11-20 08:39:11.912 324 15422.43 235.26 53403.37 88888.00 2015-11-20 08:39:12.412 324 15422.40 235.24 53403.39 88888.00 2015-11-20 08:39:12.912 324 15422.40 235.28 53403.29 88888.00 2015-11-20 08:39:13.412 324 15422.39 235.25 53403.18 88888.00 2015-11-20 08:39:13.912 324 15422.35 235.20 53403.17 88888.00 2015-11-20 08:39:14.412 324 15422.33 235.23 53403.19 88888.00 2015-11-20 08:39:14.912 324 15422.33 235.24 53403.13 88888.00 2015-11-20 08:39:15.412 324 15422.29 235.27 53403.07 88888.00 2015-11-20 08:39:15.912 324 15422.26 235.27 53403.03 88888.00 2015-11-20 08:39:16.412 324 15422.26 235.25 53402.98 88888.00 2015-11-20 08:39:16.912 324 15422.29 235.27 53402.98 88888.00 2015-11-20 08:39:17.412 324 15422.24 235.26 53402.93 88888.00 2015-11-20 08:39:17.912 324 15422.24 235.21 53402.85 88888.00 2015-11-20 08:39:18.412 324 15422.24 235.17 53402.82 88888.00 2015-11-20 08:39:18.912 324 15422.22 235.17 53402.73 88888.00 2015-11-20 08:39:19.412 324 15422.24 235.23 53402.70 88888.00 2015-11-20 08:39:19.912 324 15422.25 235.26 53402.66 88888.00 2015-11-20 08:39:20.412 324 15422.22 235.37 53402.62 88888.00 2015-11-20 08:39:20.912 324 15422.20 235.40 53402.55 88888.00 2015-11-20 08:39:21.412 324 15422.21 235.26 53402.58 88888.00 2015-11-20 08:39:21.912 324 15422.21 235.25 53402.55 88888.00 2015-11-20 08:39:22.412 324 15422.21 235.27 53402.49 88888.00 2015-11-20 08:39:22.912 324 15422.17 235.26 53402.49 88888.00 2015-11-20 08:39:23.412 324 15422.14 235.26 53402.53 88888.00 2015-11-20 08:39:23.912 324 15422.16 235.28 53402.47 88888.00 2015-11-20 08:39:24.412 324 15422.15 235.25 53402.43 88888.00 2015-11-20 08:39:24.912 324 15422.15 235.19 53402.44 88888.00 2015-11-20 08:39:25.413 324 15422.09 235.20 53402.37 88888.00 2015-11-20 08:39:25.913 324 15422.12 235.25 53402.33 88888.00 2015-11-20 08:39:26.413 324 15422.14 235.26 53402.33 88888.00 2015-11-20 08:39:26.913 324 15422.12 235.29 53402.32 88888.00 2015-11-20 08:39:27.413 324 15422.07 235.32 53402.28 88888.00 2015-11-20 08:39:27.913 324 15422.01 235.30 53402.20 88888.00 2015-11-20 08:39:28.413 324 15422.01 235.29 53402.21 88888.00 2015-11-20 08:39:28.913 324 15422.05 235.34 53402.28 88888.00 2015-11-20 08:39:29.413 324 15422.02 235.33 53402.25 88888.00 2015-11-20 08:39:29.913 324 15422.02 235.35 53402.22 88888.00 2015-11-20 08:39:30.413 324 15422.03 235.37 53402.22 88888.00 2015-11-20 08:39:30.913 324 15422.01 235.41 53402.19 88888.00 2015-11-20 08:39:31.413 324 15421.99 235.43 53402.12 88888.00 2015-11-20 08:39:31.913 324 15421.98 235.43 53402.13 88888.00 2015-11-20 08:39:32.413 324 15421.98 235.45 53402.13 88888.00 2015-11-20 08:39:32.913 324 15421.92 235.42 53402.11 88888.00 2015-11-20 08:39:33.413 324 15421.90 235.41 53402.05 88888.00 2015-11-20 08:39:33.913 324 15421.87 235.43 53402.03 88888.00 2015-11-20 08:39:34.413 324 15421.92 235.46 53401.98 88888.00 2015-11-20 08:39:34.913 324 15421.97 235.44 53401.97 88888.00 2015-11-20 08:39:35.413 324 15421.97 235.40 53402.00 88888.00 2015-11-20 08:39:35.913 324 15421.99 235.38 53402.01 88888.00 2015-11-20 08:39:36.413 324 15422.00 235.40 53401.97 88888.00 2015-11-20 08:39:36.913 324 15421.93 235.42 53401.93 88888.00 2015-11-20 08:39:37.413 324 15421.90 235.46 53401.89 88888.00 2015-11-20 08:39:37.913 324 15421.90 235.47 53401.87 88888.00 2015-11-20 08:39:38.413 324 15421.87 235.49 53401.85 88888.00 2015-11-20 08:39:38.913 324 15421.83 235.49 53401.80 88888.00 2015-11-20 08:39:39.413 324 15421.79 235.49 53401.78 88888.00 2015-11-20 08:39:39.913 324 15421.80 235.50 53401.71 88888.00 2015-11-20 08:39:40.413 324 15421.79 235.51 53401.68 88888.00 2015-11-20 08:39:40.913 324 15421.78 235.50 53401.68 88888.00 2015-11-20 08:39:41.413 324 15421.78 235.56 53401.68 88888.00 2015-11-20 08:39:41.913 324 15421.81 235.56 53401.71 88888.00 2015-11-20 08:39:42.413 324 15421.79 235.52 53401.74 88888.00 2015-11-20 08:39:42.913 324 15421.76 235.53 53401.77 88888.00 2015-11-20 08:39:43.413 324 15421.75 235.51 53401.72 88888.00 2015-11-20 08:39:43.913 324 15421.73 235.52 53401.64 88888.00 2015-11-20 08:39:44.413 324 15421.72 235.53 53401.58 88888.00 2015-11-20 08:39:44.913 324 15421.71 235.54 53401.63 88888.00 2015-11-20 08:39:45.413 324 15421.64 235.58 53401.61 88888.00 2015-11-20 08:39:45.913 324 15421.62 235.59 53401.54 88888.00 2015-11-20 08:39:46.413 324 15421.66 235.64 53401.52 88888.00 2015-11-20 08:39:46.913 324 15421.69 235.61 53401.57 88888.00 2015-11-20 08:39:47.413 324 15421.69 235.70 53401.61 88888.00 2015-11-20 08:39:47.913 324 15421.64 235.64 53401.52 88888.00 2015-11-20 08:39:48.413 324 15421.63 235.59 53401.53 88888.00 2015-11-20 08:39:48.913 324 15421.65 235.59 53401.49 88888.00 2015-11-20 08:39:49.413 324 15421.63 235.62 53401.43 88888.00 2015-11-20 08:39:49.913 324 15421.66 235.66 53401.42 88888.00 2015-11-20 08:39:50.413 324 15421.60 235.63 53401.40 88888.00 2015-11-20 08:39:50.913 324 15421.57 235.64 53401.40 88888.00 2015-11-20 08:39:51.413 324 15421.56 235.63 53401.34 88888.00 2015-11-20 08:39:51.913 324 15421.60 235.68 53401.33 88888.00 2015-11-20 08:39:52.413 324 15421.63 235.71 53401.38 88888.00 2015-11-20 08:39:52.913 324 15421.60 235.73 53401.36 88888.00 2015-11-20 08:39:53.413 324 15421.57 235.76 53401.38 88888.00 2015-11-20 08:39:53.913 324 15421.58 235.76 53401.33 88888.00 2015-11-20 08:39:54.413 324 15421.56 235.72 53401.28 88888.00 2015-11-20 08:39:54.913 324 15421.58 235.71 53401.34 88888.00 2015-11-20 08:39:55.413 324 15421.54 235.72 53401.38 88888.00 2015-11-20 08:39:55.913 324 15421.55 235.75 53401.40 88888.00 2015-11-20 08:39:56.413 324 15421.57 235.80 53401.29 88888.00 2015-11-20 08:39:56.913 324 15421.63 235.80 53401.30 88888.00 2015-11-20 08:39:57.413 324 15421.60 235.88 53401.30 88888.00 2015-11-20 08:39:57.913 324 15421.62 235.97 53401.28 88888.00 2015-11-20 08:39:58.413 324 15421.54 235.98 53401.33 88888.00 2015-11-20 08:39:58.913 324 15421.54 235.99 53401.28 88888.00 2015-11-20 08:39:59.413 324 15421.57 235.87 53401.31 88888.00 2015-11-20 08:39:59.913 324 15421.58 235.78 53401.34 88888.00 2015-11-20 08:40:00.413 324 15421.60 235.78 53401.32 88888.00 2015-11-20 08:40:00.913 324 15421.60 235.79 53401.23 88888.00 2015-11-20 08:40:01.413 324 15421.60 235.78 53401.18 88888.00 2015-11-20 08:40:01.913 324 15421.54 235.78 53401.21 88888.00 2015-11-20 08:40:02.413 324 15421.49 235.81 53401.22 88888.00 2015-11-20 08:40:02.913 324 15421.51 235.82 53401.24 88888.00 2015-11-20 08:40:03.413 324 15421.56 235.84 53401.27 88888.00 2015-11-20 08:40:03.913 324 15421.54 235.81 53401.20 88888.00 2015-11-20 08:40:04.413 324 15421.46 235.81 53401.25 88888.00 2015-11-20 08:40:04.913 324 15421.49 235.80 53401.26 88888.00 2015-11-20 08:40:05.413 324 15421.48 235.81 53401.26 88888.00 2015-11-20 08:40:05.913 324 15421.51 235.84 53401.28 88888.00 2015-11-20 08:40:06.413 324 15421.56 235.86 53401.32 88888.00 2015-11-20 08:40:06.913 324 15421.54 235.86 53401.29 88888.00 2015-11-20 08:40:07.413 324 15421.51 235.87 53401.28 88888.00 2015-11-20 08:40:07.913 324 15421.49 235.88 53401.27 88888.00 2015-11-20 08:40:08.413 324 15421.51 235.90 53401.26 88888.00 2015-11-20 08:40:08.913 324 15421.54 235.90 53401.29 88888.00 2015-11-20 08:40:09.413 324 15421.54 235.94 53401.29 88888.00 2015-11-20 08:40:09.913 324 15421.52 235.88 53401.31 88888.00 2015-11-20 08:40:10.413 324 15421.52 235.84 53401.31 88888.00 2015-11-20 08:40:10.913 324 15421.52 235.87 53401.33 88888.00 2015-11-20 08:40:11.413 324 15421.49 235.90 53401.37 88888.00 2015-11-20 08:40:11.913 324 15421.44 235.88 53401.36 88888.00 2015-11-20 08:40:12.413 324 15421.38 235.89 53401.32 88888.00 2015-11-20 08:40:12.913 324 15421.36 235.89 53401.29 88888.00 2015-11-20 08:40:13.413 324 15421.36 235.87 53401.34 88888.00 2015-11-20 08:40:13.913 324 15421.34 235.87 53401.43 88888.00 2015-11-20 08:40:14.413 324 15421.33 235.81 53401.43 88888.00 2015-11-20 08:40:14.913 324 15421.33 235.86 53401.40 88888.00 2015-11-20 08:40:15.413 324 15421.33 235.79 53401.43 88888.00 2015-11-20 08:40:15.913 324 15421.28 235.82 53401.44 88888.00 2015-11-20 08:40:16.413 324 15421.24 235.84 53401.42 88888.00 2015-11-20 08:40:16.913 324 15421.11 235.84 53401.45 88888.00 2015-11-20 08:40:17.413 324 15421.09 235.87 53401.45 88888.00 2015-11-20 08:40:17.913 324 15421.07 235.90 53401.49 88888.00 2015-11-20 08:40:18.413 324 15421.06 235.89 53401.48 88888.00 2015-11-20 08:40:18.913 324 15421.00 235.82 53401.37 88888.00 2015-11-20 08:40:19.413 324 15421.02 235.85 53401.37 88888.00 2015-11-20 08:40:19.913 324 15420.99 235.88 53401.37 88888.00 2015-11-20 08:40:20.413 324 15420.97 235.96 53401.36 88888.00 2015-11-20 08:40:20.913 324 15420.93 236.01 53401.39 88888.00 2015-11-20 08:40:21.413 324 15420.94 235.98 53401.47 88888.00 2015-11-20 08:40:21.913 324 15420.97 235.97 53401.48 88888.00 2015-11-20 08:40:22.413 324 15420.90 235.98 53401.56 88888.00 2015-11-20 08:40:22.913 324 15420.92 235.97 53401.62 88888.00 2015-11-20 08:40:23.413 324 15420.89 235.90 53401.60 88888.00 2015-11-20 08:40:23.913 324 15420.90 235.78 53401.66 88888.00 2015-11-20 08:40:24.413 324 15420.95 235.72 53401.64 88888.00 2015-11-20 08:40:24.913 324 15420.97 235.71 53401.63 88888.00 2015-11-20 08:40:25.413 324 15420.98 235.71 53401.62 88888.00 2015-11-20 08:40:25.913 324 15420.92 235.70 53401.62 88888.00 2015-11-20 08:40:26.413 324 15420.93 235.67 53401.63 88888.00 2015-11-20 08:40:26.913 324 15420.91 235.63 53401.61 88888.00 2015-11-20 08:40:27.413 324 15420.85 235.62 53401.62 88888.00 2015-11-20 08:40:27.913 324 15420.86 235.61 53401.60 88888.00 2015-11-20 08:40:28.413 324 15420.86 235.60 53401.70 88888.00 2015-11-20 08:40:28.913 324 15420.81 235.59 53401.71 88888.00 2015-11-20 08:40:29.413 324 15420.79 235.55 53401.76 88888.00 2015-11-20 08:40:29.913 324 15420.79 235.51 53401.83 88888.00 2015-11-20 08:40:30.413 324 15420.81 235.46 53401.87 88888.00 2015-11-20 08:40:30.913 324 15420.77 235.46 53401.89 88888.00 2015-11-20 08:40:31.413 324 15420.77 235.46 53401.80 88888.00 2015-11-20 08:40:31.913 324 15420.79 235.46 53401.83 88888.00 2015-11-20 08:40:32.413 324 15420.79 235.47 53401.80 88888.00 2015-11-20 08:40:32.913 324 15420.73 235.45 53401.82 88888.00 2015-11-20 08:40:33.413 324 15420.71 235.45 53401.84 88888.00 2015-11-20 08:40:33.913 324 15420.72 235.42 53401.87 88888.00 2015-11-20 08:40:34.413 324 15420.68 235.37 53401.89 88888.00 2015-11-20 08:40:34.913 324 15420.66 235.32 53401.90 88888.00 2015-11-20 08:40:35.413 324 15420.67 235.37 53401.94 88888.00 2015-11-20 08:40:35.913 324 15420.67 235.41 53401.91 88888.00 2015-11-20 08:40:36.413 324 15420.68 235.33 53401.91 88888.00 2015-11-20 08:40:36.913 324 15420.66 235.32 53401.89 88888.00 2015-11-20 08:40:37.413 324 15420.58 235.35 53401.87 88888.00 2015-11-20 08:40:37.913 324 15420.56 235.45 53401.86 88888.00 2015-11-20 08:40:38.413 324 15420.59 235.51 53401.91 88888.00 2015-11-20 08:40:38.913 324 15420.59 235.46 53401.92 88888.00 2015-11-20 08:40:39.413 324 15420.56 235.42 53401.98 88888.00 2015-11-20 08:40:39.913 324 15420.55 235.36 53402.04 88888.00 2015-11-20 08:40:40.413 324 15420.52 235.21 53402.01 88888.00 2015-11-20 08:40:40.913 324 15420.49 235.11 53401.96 88888.00 2015-11-20 08:40:41.413 324 15420.43 235.08 53401.96 88888.00 2015-11-20 08:40:41.913 324 15420.36 235.04 53401.97 88888.00 2015-11-20 08:40:42.413 324 15420.38 235.01 53402.04 88888.00 2015-11-20 08:40:42.913 324 15420.36 235.00 53402.04 88888.00 2015-11-20 08:40:43.413 324 15420.37 234.97 53402.06 88888.00 2015-11-20 08:40:43.913 324 15420.40 234.93 53402.07 88888.00 2015-11-20 08:40:44.413 324 15420.38 234.90 53402.03 88888.00 2015-11-20 08:40:44.913 324 15420.38 234.85 53402.04 88888.00 2015-11-20 08:40:45.413 324 15420.40 234.84 53402.08 88888.00 2015-11-20 08:40:45.913 324 15420.32 234.85 53402.09 88888.00 2015-11-20 08:40:46.413 324 15420.34 234.81 53402.16 88888.00 2015-11-20 08:40:46.913 324 15420.30 234.86 53402.21 88888.00 2015-11-20 08:40:47.413 324 15420.26 234.94 53402.25 88888.00 2015-11-20 08:40:47.913 324 15420.28 235.01 53402.32 88888.00 2015-11-20 08:40:48.413 324 15420.23 234.85 53402.32 88888.00 2015-11-20 08:40:48.913 324 15420.16 234.82 53402.30 88888.00 2015-11-20 08:40:49.413 324 15420.11 234.85 53402.28 88888.00 2015-11-20 08:40:49.913 324 15420.09 234.78 53402.24 88888.00 2015-11-20 08:40:50.413 324 15420.05 234.69 53402.28 88888.00 2015-11-20 08:40:50.913 324 15420.03 234.66 53402.33 88888.00 2015-11-20 08:40:51.413 324 15419.92 234.65 53402.39 88888.00 2015-11-20 08:40:51.913 324 15419.97 234.64 53402.45 88888.00 2015-11-20 08:40:52.413 324 15420.01 234.57 53402.44 88888.00 2015-11-20 08:40:52.913 324 15419.98 234.52 53402.44 88888.00 2015-11-20 08:40:53.413 324 15419.90 234.50 53402.46 88888.00 2015-11-20 08:40:53.913 324 15419.85 234.48 53402.40 88888.00 2015-11-20 08:40:54.413 324 15419.84 234.49 53402.38 88888.00 2015-11-20 08:40:54.913 324 15419.80 234.49 53402.41 88888.00 2015-11-20 08:40:55.413 324 15419.83 234.45 53402.42 88888.00 2015-11-20 08:40:55.913 324 15419.80 234.45 53402.47 88888.00 2015-11-20 08:40:56.413 324 15419.75 234.38 53402.44 88888.00 2015-11-20 08:40:56.913 324 15419.66 234.35 53402.46 88888.00 2015-11-20 08:40:57.413 324 15419.71 234.35 53402.53 88888.00 2015-11-20 08:40:57.913 324 15419.72 234.33 53402.58 88888.00 2015-11-20 08:40:58.413 324 15419.65 234.22 53402.62 88888.00 2015-11-20 08:40:58.913 324 15419.59 234.17 53402.59 88888.00 2015-11-20 08:40:59.413 324 15419.58 234.16 53402.57 88888.00 2015-11-20 08:40:59.913 324 15419.57 234.09 53402.52 88888.00 2015-11-20 08:41:00.413 324 15419.50 234.11 53402.53 88888.00 2015-11-20 08:41:00.913 324 15419.44 234.11 53402.47 88888.00 2015-11-20 08:41:01.413 324 15419.44 234.12 53402.44 88888.00 2015-11-20 08:41:01.913 324 15419.38 234.08 53402.50 88888.00 2015-11-20 08:41:02.413 324 15419.31 234.05 53402.51 88888.00 2015-11-20 08:41:02.913 324 15419.34 234.03 53402.58 88888.00 2015-11-20 08:41:03.413 324 15419.35 234.07 53402.60 88888.00 2015-11-20 08:41:03.913 324 15419.35 234.03 53402.64 88888.00 2015-11-20 08:41:04.413 324 15419.32 233.97 53402.68 88888.00 2015-11-20 08:41:04.913 324 15419.29 233.99 53402.63 88888.00 2015-11-20 08:41:05.413 324 15419.28 233.90 53402.61 88888.00 2015-11-20 08:41:05.913 324 15419.22 233.86 53402.68 88888.00 2015-11-20 08:41:06.413 324 15419.18 233.83 53402.63 88888.00 2015-11-20 08:41:06.913 324 15419.20 233.87 53402.69 88888.00 2015-11-20 08:41:07.413 324 15419.18 233.93 53402.71 88888.00 2015-11-20 08:41:07.913 324 15419.09 233.87 53402.70 88888.00 2015-11-20 08:41:08.413 324 15419.08 233.76 53402.70 88888.00 2015-11-20 08:41:08.913 324 15419.12 233.63 53402.71 88888.00 2015-11-20 08:41:09.413 324 15419.01 233.57 53402.72 88888.00 2015-11-20 08:41:09.913 324 15418.99 233.57 53402.78 88888.00 2015-11-20 08:41:10.413 324 15419.00 233.56 53402.75 88888.00 2015-11-20 08:41:10.913 324 15419.02 233.55 53402.72 88888.00 2015-11-20 08:41:11.413 324 15419.01 233.50 53402.74 88888.00 2015-11-20 08:41:11.913 324 15419.00 233.47 53402.75 88888.00 2015-11-20 08:41:12.413 324 15418.96 233.47 53402.79 88888.00 2015-11-20 08:41:12.913 324 15418.93 233.37 53402.75 88888.00 2015-11-20 08:41:13.413 324 15418.84 233.35 53402.75 88888.00 2015-11-20 08:41:13.913 324 15418.81 233.29 53402.84 88888.00 2015-11-20 08:41:14.413 324 15418.77 233.27 53402.88 88888.00 2015-11-20 08:41:14.913 324 15418.76 233.24 53402.86 88888.00 2015-11-20 08:41:15.413 324 15418.80 233.22 53402.91 88888.00 2015-11-20 08:41:15.913 324 15418.75 233.14 53402.90 88888.00 2015-11-20 08:41:16.413 324 15418.66 233.10 53402.98 88888.00 2015-11-20 08:41:16.913 324 15418.65 233.07 53402.95 88888.00 2015-11-20 08:41:17.413 324 15418.63 233.10 53402.92 88888.00 2015-11-20 08:41:17.913 324 15418.66 232.98 53402.98 88888.00 2015-11-20 08:41:18.413 324 15418.67 232.93 53403.00 88888.00 2015-11-20 08:41:18.913 324 15418.65 232.93 53402.99 88888.00 2015-11-20 08:41:19.413 324 15418.59 232.90 53403.02 88888.00 2015-11-20 08:41:19.913 324 15418.59 232.88 53403.03 88888.00 2015-11-20 08:41:20.413 324 15418.63 232.88 53403.02 88888.00 2015-11-20 08:41:20.913 324 15418.62 232.86 53403.11 88888.00 2015-11-20 08:41:21.413 324 15418.62 232.81 53403.12 88888.00 2015-11-20 08:41:21.913 324 15418.63 232.86 53403.13 88888.00 2015-11-20 08:41:22.413 324 15418.60 232.91 53403.12 88888.00 2015-11-20 08:41:22.913 324 15418.60 232.90 53403.11 88888.00 2015-11-20 08:41:23.413 324 15418.56 232.87 53403.13 88888.00 2015-11-20 08:41:23.913 324 15418.51 232.79 53403.17 88888.00 2015-11-20 08:41:24.413 324 15418.50 232.58 53403.12 88888.00 2015-11-20 08:41:24.913 324 15418.49 232.53 53403.14 88888.00 2015-11-20 08:41:25.413 324 15418.46 232.62 53403.17 88888.00 2015-11-20 08:41:25.913 324 15418.50 232.66 53403.14 88888.00 2015-11-20 08:41:26.413 324 15418.49 232.62 53403.13 88888.00 2015-11-20 08:41:26.913 324 15418.45 232.60 53403.15 88888.00 2015-11-20 08:41:27.413 324 15418.41 232.57 53403.17 88888.00 2015-11-20 08:41:27.913 324 15418.44 232.42 53403.13 88888.00 2015-11-20 08:41:28.413 324 15418.41 232.38 53403.13 88888.00 2015-11-20 08:41:28.913 324 15418.41 232.39 53403.14 88888.00 2015-11-20 08:41:29.413 324 15418.41 232.30 53403.18 88888.00 2015-11-20 08:41:29.913 324 15418.41 232.32 53403.17 88888.00 2015-11-20 08:41:30.413 324 15418.44 232.33 53403.18 88888.00 2015-11-20 08:41:30.913 324 15418.41 232.31 53403.10 88888.00 2015-11-20 08:41:31.413 324 15418.36 232.19 53403.08 88888.00 2015-11-20 08:41:31.913 324 15418.32 232.06 53403.15 88888.00 2015-11-20 08:41:32.413 324 15418.35 232.00 53403.15 88888.00 2015-11-20 08:41:32.913 324 15418.35 231.99 53403.17 88888.00 2015-11-20 08:41:33.413 324 15418.35 231.99 53403.23 88888.00 2015-11-20 08:41:33.913 324 15418.36 231.98 53403.22 88888.00 2015-11-20 08:41:34.413 324 15418.36 231.93 53403.15 88888.00 2015-11-20 08:41:34.913 324 15418.30 231.95 53403.18 88888.00 2015-11-20 08:41:35.413 324 15418.29 232.03 53403.11 88888.00 2015-11-20 08:41:35.913 324 15418.29 231.92 53403.14 88888.00 2015-11-20 08:41:36.413 324 15418.28 231.86 53403.20 88888.00 2015-11-20 08:41:36.913 324 15418.29 231.83 53403.19 88888.00 2015-11-20 08:41:37.413 324 15418.31 231.87 53403.27 88888.00 2015-11-20 08:41:37.913 324 15418.27 231.90 53403.30 88888.00 2015-11-20 08:41:38.413 324 15418.28 231.87 53403.30 88888.00 2015-11-20 08:41:38.913 324 15418.27 231.81 53403.28 88888.00 2015-11-20 08:41:39.413 324 15418.24 231.71 53403.22 88888.00 2015-11-20 08:41:39.913 324 15418.18 231.71 53403.23 88888.00 2015-11-20 08:41:40.413 324 15418.20 231.64 53403.27 88888.00 2015-11-20 08:41:40.913 324 15418.23 231.61 53403.23 88888.00 2015-11-20 08:41:41.413 324 15418.24 231.56 53403.17 88888.00 2015-11-20 08:41:41.913 324 15418.23 231.53 53403.15 88888.00 2015-11-20 08:41:42.413 324 15418.24 231.51 53403.18 88888.00 2015-11-20 08:41:42.913 324 15418.23 231.47 53403.19 88888.00 2015-11-20 08:41:43.413 324 15418.24 231.60 53403.18 88888.00 2015-11-20 08:41:43.913 324 15418.27 231.60 53403.20 88888.00 2015-11-20 08:41:44.413 324 15418.26 231.56 53403.15 88888.00 2015-11-20 08:41:44.913 324 15418.27 231.46 53403.21 88888.00 2015-11-20 08:41:45.413 324 15418.26 231.43 53403.21 88888.00 2015-11-20 08:41:45.913 324 15418.23 231.37 53403.17 88888.00 2015-11-20 08:41:46.413 324 15418.21 231.35 53403.15 88888.00 2015-11-20 08:41:46.913 324 15418.21 231.32 53403.18 88888.00 2015-11-20 08:41:47.413 324 15418.24 231.44 53403.12 88888.00 2015-11-20 08:41:47.913 324 15418.27 231.55 53403.15 88888.00 2015-11-20 08:41:48.413 324 15418.24 231.60 53403.27 88888.00 2015-11-20 08:41:48.913 324 15418.24 231.56 53403.24 88888.00 2015-11-20 08:41:49.413 324 15418.26 231.51 53403.23 88888.00 2015-11-20 08:41:49.913 324 15418.29 231.47 53403.24 88888.00 2015-11-20 08:41:50.413 324 15418.27 231.46 53403.21 88888.00 2015-11-20 08:41:50.913 324 15418.23 231.38 53403.21 88888.00 2015-11-20 08:41:51.413 324 15418.21 231.30 53403.26 88888.00 2015-11-20 08:41:51.913 324 15418.22 231.15 53403.30 88888.00 2015-11-20 08:41:52.413 324 15418.21 231.10 53403.27 88888.00 2015-11-20 08:41:52.913 324 15418.15 231.09 53403.21 88888.00 2015-11-20 08:41:53.413 324 15418.14 231.12 53403.12 88888.00 2015-11-20 08:41:53.913 324 15418.20 231.18 53403.11 88888.00 2015-11-20 08:41:54.413 324 15418.20 231.12 53403.05 88888.00 2015-11-20 08:41:54.913 324 15418.18 231.08 53403.11 88888.00 2015-11-20 08:41:55.413 324 15418.19 231.08 53403.17 88888.00 2015-11-20 08:41:55.913 324 15418.18 231.04 53403.14 88888.00 2015-11-20 08:41:56.413 324 15418.21 231.01 53403.12 88888.00 2015-11-20 08:41:56.913 324 15418.21 231.03 53403.15 88888.00 2015-11-20 08:41:57.413 324 15418.23 231.02 53403.12 88888.00 2015-11-20 08:41:57.913 324 15418.27 230.96 53403.10 88888.00 2015-11-20 08:41:58.413 324 15418.23 231.01 53403.13 88888.00 2015-11-20 08:41:58.913 324 15418.31 231.01 53403.13 88888.00 2015-11-20 08:41:59.413 324 15418.33 230.98 53403.11 88888.00 2015-11-20 08:41:59.913 324 15418.31 230.95 53403.09 88888.00 2015-11-20 08:42:00.413 324 15418.30 230.92 53403.12 88888.00 2015-11-20 08:42:00.913 324 15418.30 230.89 53403.11 88888.00 2015-11-20 08:42:01.413 324 15418.29 230.87 53403.10 88888.00 2015-11-20 08:42:01.913 324 15418.28 230.86 53403.11 88888.00 2015-11-20 08:42:02.413 324 15418.30 230.89 53403.05 88888.00 2015-11-20 08:42:02.913 324 15418.33 230.92 53403.08 88888.00 2015-11-20 08:42:03.413 324 15418.35 230.88 53403.11 88888.00 2015-11-20 08:42:03.913 324 15418.35 230.84 53403.10 88888.00 2015-11-20 08:42:04.413 324 15418.36 230.83 53403.09 88888.00 2015-11-20 08:42:04.913 324 15418.31 230.82 53403.07 88888.00 2015-11-20 08:42:05.413 324 15418.29 230.78 53403.07 88888.00 2015-11-20 08:42:05.913 324 15418.31 230.82 53403.03 88888.00 2015-11-20 08:42:06.413 324 15418.31 230.85 53403.02 88888.00 2015-11-20 08:42:06.913 324 15418.35 230.86 53403.02 88888.00 2015-11-20 08:42:07.413 324 15418.35 230.86 53402.98 88888.00 2015-11-20 08:42:07.913 324 15418.42 230.88 53402.92 88888.00 2015-11-20 08:42:08.413 324 15418.45 230.86 53402.89 88888.00 2015-11-20 08:42:08.913 324 15418.40 230.80 53402.85 88888.00 2015-11-20 08:42:09.413 324 15418.41 230.76 53402.83 88888.00 2015-11-20 08:42:09.913 324 15418.38 230.72 53402.80 88888.00 2015-11-20 08:42:10.413 324 15418.44 230.75 53402.82 88888.00 2015-11-20 08:42:10.913 324 15418.42 230.77 53402.80 88888.00 2015-11-20 08:42:11.413 324 15418.44 230.78 53402.71 88888.00 2015-11-20 08:42:11.913 324 15418.45 230.77 53402.71 88888.00 2015-11-20 08:42:12.413 324 15418.46 230.77 53402.71 88888.00 2015-11-20 08:42:12.913 324 15418.49 230.77 53402.71 88888.00 2015-11-20 08:42:13.413 324 15418.50 230.76 53402.74 88888.00 2015-11-20 08:42:13.913 324 15418.50 230.91 53402.72 88888.00 2015-11-20 08:42:14.413 324 15418.54 230.92 53402.71 88888.00 2015-11-20 08:42:14.913 324 15418.53 230.93 53402.75 88888.00 2015-11-20 08:42:15.413 324 15418.51 230.95 53402.80 88888.00 2015-11-20 08:42:15.913 324 15418.58 230.93 53402.82 88888.00 2015-11-20 08:42:16.413 324 15418.57 230.91 53402.80 88888.00 2015-11-20 08:42:16.913 324 15418.60 230.88 53402.74 88888.00 2015-11-20 08:42:17.413 324 15418.59 230.85 53402.77 88888.00 2015-11-20 08:42:17.913 324 15418.51 230.92 53402.77 88888.00 2015-11-20 08:42:18.413 324 15418.48 230.92 53402.70 88888.00 2015-11-20 08:42:18.913 324 15418.46 230.80 53402.65 88888.00 2015-11-20 08:42:19.413 324 15418.47 230.70 53402.65 88888.00 2015-11-20 08:42:19.913 324 15418.48 230.68 53402.63 88888.00 2015-11-20 08:42:20.413 324 15418.48 230.71 53402.71 88888.00 2015-11-20 08:42:20.913 324 15418.49 230.78 53402.77 88888.00 2015-11-20 08:42:21.413 324 15418.45 230.74 53402.69 88888.00 2015-11-20 08:42:21.913 324 15418.49 230.71 53402.61 88888.00 2015-11-20 08:42:22.413 324 15418.54 230.70 53402.62 88888.00 2015-11-20 08:42:22.913 324 15418.50 230.70 53402.60 88888.00 2015-11-20 08:42:23.413 324 15418.47 230.66 53402.57 88888.00 2015-11-20 08:42:23.913 324 15418.48 230.63 53402.54 88888.00 2015-11-20 08:42:24.413 324 15418.50 230.62 53402.49 88888.00 2015-11-20 08:42:24.913 324 15418.51 230.61 53402.47 88888.00 2015-11-20 08:42:25.413 324 15418.53 230.63 53402.43 88888.00 2015-11-20 08:42:25.913 324 15418.55 230.61 53402.47 88888.00 2015-11-20 08:42:26.413 324 15418.54 230.60 53402.49 88888.00 2015-11-20 08:42:26.913 324 15418.59 230.61 53402.49 88888.00 2015-11-20 08:42:27.413 324 15418.55 230.61 53402.41 88888.00 2015-11-20 08:42:27.913 324 15418.53 230.57 53402.36 88888.00 2015-11-20 08:42:28.413 324 15418.56 230.56 53402.37 88888.00 2015-11-20 08:42:28.913 324 15418.57 230.58 53402.36 88888.00 2015-11-20 08:42:29.413 324 15418.56 230.59 53402.33 88888.00 2015-11-20 08:42:29.913 324 15418.53 230.57 53402.36 88888.00 2015-11-20 08:42:30.413 324 15418.53 230.57 53402.33 88888.00 2015-11-20 08:42:30.913 324 15418.56 230.57 53402.31 88888.00 2015-11-20 08:42:31.413 324 15418.59 230.57 53402.28 88888.00 2015-11-20 08:42:31.913 324 15418.55 230.61 53402.33 88888.00 2015-11-20 08:42:32.413 324 15418.54 230.63 53402.36 88888.00 2015-11-20 08:42:32.913 324 15418.59 230.66 53402.28 88888.00 2015-11-20 08:42:33.413 324 15418.55 230.66 53402.22 88888.00 2015-11-20 08:42:33.913 324 15418.60 230.66 53402.27 88888.00 2015-11-20 08:42:34.413 324 15418.67 230.75 53402.21 88888.00 2015-11-20 08:42:34.913 324 15418.63 230.78 53402.11 88888.00 2015-11-20 08:42:35.413 324 15418.60 230.76 53402.11 88888.00 2015-11-20 08:42:35.913 324 15418.59 230.72 53402.10 88888.00 2015-11-20 08:42:36.413 324 15418.67 230.75 53402.00 88888.00 2015-11-20 08:42:36.913 324 15418.60 230.75 53401.96 88888.00 2015-11-20 08:42:37.413 324 15418.59 230.78 53402.01 88888.00 2015-11-20 08:42:37.913 324 15418.59 230.78 53402.00 88888.00 2015-11-20 08:42:38.413 324 15418.67 230.74 53401.96 88888.00 2015-11-20 08:42:38.913 324 15418.72 230.76 53401.97 88888.00 2015-11-20 08:42:39.413 324 15418.72 230.87 53402.01 88888.00 2015-11-20 08:42:39.913 324 15418.68 230.93 53401.93 88888.00 2015-11-20 08:42:40.413 324 15418.66 230.98 53401.94 88888.00 2015-11-20 08:42:40.913 324 15418.66 231.03 53401.93 88888.00 2015-11-20 08:42:41.413 324 15418.73 231.03 53401.90 88888.00 2015-11-20 08:42:41.913 324 15418.74 231.02 53401.89 88888.00 2015-11-20 08:42:42.413 324 15418.73 230.89 53401.92 88888.00 2015-11-20 08:42:42.913 324 15418.73 230.79 53401.90 88888.00 2015-11-20 08:42:43.413 324 15418.76 230.84 53401.86 88888.00 2015-11-20 08:42:43.913 324 15418.81 230.92 53401.81 88888.00 2015-11-20 08:42:44.413 324 15418.82 230.83 53401.82 88888.00 2015-11-20 08:42:44.913 324 15418.80 230.82 53401.85 88888.00 2015-11-20 08:42:45.413 324 15418.81 230.82 53401.82 88888.00 2015-11-20 08:42:45.913 324 15418.78 230.83 53401.77 88888.00 2015-11-20 08:42:46.413 324 15418.76 230.84 53401.74 88888.00 2015-11-20 08:42:46.913 324 15418.80 230.87 53401.76 88888.00 2015-11-20 08:42:47.413 324 15418.80 230.86 53401.76 88888.00 2015-11-20 08:42:47.913 324 15418.81 230.89 53401.74 88888.00 2015-11-20 08:42:48.413 324 15418.81 230.91 53401.79 88888.00 2015-11-20 08:42:48.913 324 15418.81 230.92 53401.73 88888.00 2015-11-20 08:42:49.413 324 15418.89 230.95 53401.70 88888.00 2015-11-20 08:42:49.913 324 15418.91 230.94 53401.77 88888.00 2015-11-20 08:42:50.413 324 15418.86 230.94 53401.74 88888.00 2015-11-20 08:42:50.913 324 15418.85 230.97 53401.72 88888.00 2015-11-20 08:42:51.413 324 15418.89 230.98 53401.69 88888.00 2015-11-20 08:42:51.913 324 15418.83 230.97 53401.62 88888.00 2015-11-20 08:42:52.413 324 15418.82 231.00 53401.58 88888.00 2015-11-20 08:42:52.913 324 15418.86 231.00 53401.51 88888.00 2015-11-20 08:42:53.413 324 15418.89 231.01 53401.49 88888.00 2015-11-20 08:42:53.913 324 15418.90 231.04 53401.48 88888.00 2015-11-20 08:42:54.413 324 15418.92 231.06 53401.54 88888.00 2015-11-20 08:42:54.913 324 15418.92 231.09 53401.50 88888.00 2015-11-20 08:42:55.413 324 15418.90 231.14 53401.51 88888.00 2015-11-20 08:42:55.913 324 15418.86 231.19 53401.54 88888.00 2015-11-20 08:42:56.413 324 15418.90 231.18 53401.52 88888.00 2015-11-20 08:42:56.913 324 15418.91 231.17 53401.59 88888.00 2015-11-20 08:42:57.413 324 15418.96 231.23 53401.57 88888.00 2015-11-20 08:42:57.913 324 15418.99 231.22 53401.51 88888.00 2015-11-20 08:42:58.413 324 15418.95 231.21 53401.51 88888.00 2015-11-20 08:42:58.913 324 15418.91 231.26 53401.50 88888.00 2015-11-20 08:42:59.413 324 15418.92 231.37 53401.47 88888.00 2015-11-20 08:42:59.913 324 15418.94 231.45 53401.42 88888.00 2015-11-20 08:43:00.413 324 15418.95 231.47 53401.41 88888.00 2015-11-20 08:43:00.913 324 15418.93 231.48 53401.40 88888.00 2015-11-20 08:43:01.413 324 15418.91 231.49 53401.36 88888.00 2015-11-20 08:43:01.913 324 15418.87 231.51 53401.36 88888.00 2015-11-20 08:43:02.413 324 15418.85 231.43 53401.33 88888.00 2015-11-20 08:43:02.913 324 15418.90 231.38 53401.33 88888.00 2015-11-20 08:43:03.413 324 15418.91 231.37 53401.27 88888.00 2015-11-20 08:43:03.913 324 15418.85 231.39 53401.22 88888.00 2015-11-20 08:43:04.413 324 15418.84 231.40 53401.19 88888.00 2015-11-20 08:43:04.913 324 15418.86 231.48 53401.21 88888.00 2015-11-20 08:43:05.413 324 15418.87 231.47 53401.24 88888.00 2015-11-20 08:43:05.913 324 15418.83 231.49 53401.18 88888.00 2015-11-20 08:43:06.413 324 15418.83 231.53 53401.24 88888.00 2015-11-20 08:43:06.913 324 15418.82 231.52 53401.25 88888.00 2015-11-20 08:43:07.413 324 15418.85 231.49 53401.21 88888.00 2015-11-20 08:43:07.913 324 15418.84 231.46 53401.16 88888.00 2015-11-20 08:43:08.413 324 15418.81 231.53 53401.18 88888.00 2015-11-20 08:43:08.913 324 15418.81 231.60 53401.12 88888.00 2015-11-20 08:43:09.413 324 15418.81 231.62 53401.16 88888.00 2015-11-20 08:43:09.913 324 15418.76 231.67 53401.16 88888.00 2015-11-20 08:43:10.413 324 15418.78 231.67 53401.13 88888.00 2015-11-20 08:43:10.913 324 15418.82 231.79 53401.12 88888.00 2015-11-20 08:43:11.413 324 15418.81 231.91 53401.09 88888.00 2015-11-20 08:43:11.913 324 15418.81 231.95 53401.06 88888.00 2015-11-20 08:43:12.413 324 15418.78 231.97 53401.02 88888.00 2015-11-20 08:43:12.913 324 15418.81 231.98 53401.03 88888.00 2015-11-20 08:43:13.413 324 15418.83 232.03 53401.03 88888.00 2015-11-20 08:43:13.913 324 15418.78 232.06 53401.04 88888.00 2015-11-20 08:43:14.413 324 15418.78 232.06 53401.09 88888.00 2015-11-20 08:43:14.913 324 15418.82 232.09 53401.12 88888.00 2015-11-20 08:43:15.413 324 15418.78 232.09 53401.11 88888.00 2015-11-20 08:43:15.913 324 15418.73 232.06 53401.03 88888.00 2015-11-20 08:43:16.413 324 15418.76 232.07 53401.06 88888.00 2015-11-20 08:43:16.913 324 15418.77 232.12 53401.06 88888.00 2015-11-20 08:43:17.413 324 15418.77 232.16 53401.03 88888.00 2015-11-20 08:43:17.913 324 15418.80 232.23 53401.12 88888.00 2015-11-20 08:43:18.413 324 15418.74 232.23 53401.03 88888.00 2015-11-20 08:43:18.913 324 15418.72 232.24 53401.02 88888.00 2015-11-20 08:43:19.413 324 15418.69 232.29 53401.01 88888.00 2015-11-20 08:43:19.913 324 15418.68 232.31 53401.03 88888.00 2015-11-20 08:43:20.413 324 15418.69 232.32 53401.03 88888.00 2015-11-20 08:43:20.913 324 15418.69 232.35 53400.95 88888.00 2015-11-20 08:43:21.413 324 15418.75 232.39 53400.96 88888.00 2015-11-20 08:43:21.913 324 15418.72 232.40 53400.97 88888.00 2015-11-20 08:43:22.413 324 15418.64 232.40 53401.01 88888.00 2015-11-20 08:43:22.913 324 15418.64 232.25 53401.02 88888.00 2015-11-20 08:43:23.413 324 15418.65 232.22 53400.96 88888.00 2015-11-20 08:43:23.913 324 15418.71 232.22 53400.95 88888.00 2015-11-20 08:43:24.413 324 15418.66 232.24 53400.92 88888.00 2015-11-20 08:43:24.913 324 15418.67 232.25 53400.93 88888.00 2015-11-20 08:43:25.413 324 15418.66 232.39 53400.93 88888.00 2015-11-20 08:43:25.913 324 15418.60 232.53 53400.90 88888.00 2015-11-20 08:43:26.413 324 15418.63 232.56 53400.97 88888.00 2015-11-20 08:43:26.913 324 15418.66 232.55 53401.01 88888.00 2015-11-20 08:43:27.413 324 15418.62 232.58 53401.01 88888.00 2015-11-20 08:43:27.913 324 15418.59 232.59 53401.02 88888.00 2015-11-20 08:43:28.413 324 15418.56 232.66 53400.99 88888.00 2015-11-20 08:43:28.913 324 15418.51 232.69 53400.91 88888.00 2015-11-20 08:43:29.413 324 15418.50 232.73 53400.93 88888.00 2015-11-20 08:43:29.913 324 15418.50 232.73 53400.97 88888.00 2015-11-20 08:43:30.413 324 15418.47 232.77 53400.95 88888.00 2015-11-20 08:43:30.913 324 15418.49 232.75 53400.91 88888.00 2015-11-20 08:43:31.413 324 15418.44 232.68 53401.01 88888.00 2015-11-20 08:43:31.913 324 15418.38 232.60 53400.98 88888.00 2015-11-20 08:43:32.413 324 15418.32 232.65 53400.89 88888.00 2015-11-20 08:43:32.913 324 15418.37 232.65 53400.88 88888.00 2015-11-20 08:43:33.413 324 15418.38 232.64 53400.86 88888.00 2015-11-20 08:43:33.913 324 15418.35 232.64 53400.91 88888.00 2015-11-20 08:43:34.413 324 15418.38 232.62 53400.92 88888.00 2015-11-20 08:43:34.913 324 15418.37 232.64 53400.90 88888.00 2015-11-20 08:43:35.413 324 15418.36 232.69 53400.96 88888.00 2015-11-20 08:43:35.913 324 15418.29 232.77 53400.96 88888.00 2015-11-20 08:43:36.413 324 15418.26 232.76 53400.97 88888.00 2015-11-20 08:43:36.913 324 15418.28 232.82 53400.95 88888.00 2015-11-20 08:43:37.413 324 15418.24 232.84 53400.96 88888.00 2015-11-20 08:43:37.913 324 15418.19 232.85 53400.96 88888.00 2015-11-20 08:43:38.413 324 15418.23 232.79 53400.95 88888.00 2015-11-20 08:43:38.913 324 15418.20 232.88 53400.97 88888.00 2015-11-20 08:43:39.413 324 15418.18 233.04 53400.93 88888.00 2015-11-20 08:43:39.913 324 15418.21 233.04 53400.97 88888.00 2015-11-20 08:43:40.413 324 15418.17 233.05 53400.99 88888.00 2015-11-20 08:43:40.913 324 15418.13 233.13 53400.97 88888.00 2015-11-20 08:43:41.413 324 15418.11 233.09 53400.91 88888.00 2015-11-20 08:43:41.913 324 15418.09 232.98 53400.88 88888.00 2015-11-20 08:43:42.413 324 15418.08 232.94 53400.98 88888.00 2015-11-20 08:43:42.913 324 15418.08 232.99 53400.98 88888.00 2015-11-20 08:43:43.413 324 15418.05 233.02 53400.97 88888.00 2015-11-20 08:43:43.913 324 15418.03 233.05 53400.93 88888.00 2015-11-20 08:43:44.413 324 15418.00 233.08 53400.91 88888.00 2015-11-20 08:43:44.913 324 15417.96 233.13 53400.90 88888.00 2015-11-20 08:43:45.413 324 15417.91 233.13 53400.91 88888.00 2015-11-20 08:43:45.913 324 15417.91 233.13 53400.86 88888.00 2015-11-20 08:43:46.413 324 15417.91 233.16 53400.88 88888.00 2015-11-20 08:43:46.913 324 15417.85 233.14 53400.95 88888.00 2015-11-20 08:43:47.413 324 15417.90 233.16 53400.98 88888.00 2015-11-20 08:43:47.913 324 15417.93 233.21 53401.00 88888.00 2015-11-20 08:43:48.413 324 15417.88 233.25 53401.04 88888.00 2015-11-20 08:43:48.913 324 15417.80 233.26 53401.02 88888.00 2015-11-20 08:43:49.413 324 15417.83 233.27 53401.03 88888.00 2015-11-20 08:43:49.913 324 15417.80 233.27 53401.05 88888.00 2015-11-20 08:43:50.413 324 15417.80 233.28 53401.08 88888.00 2015-11-20 08:43:50.913 324 15417.75 233.30 53401.07 88888.00 2015-11-20 08:43:51.413 324 15417.72 233.37 53400.95 88888.00 2015-11-20 08:43:51.913 324 15417.80 233.39 53400.92 88888.00 2015-11-20 08:43:52.413 324 15417.82 233.35 53400.92 88888.00 2015-11-20 08:43:52.913 324 15417.77 233.34 53400.97 88888.00 2015-11-20 08:43:53.413 324 15417.71 233.34 53400.97 88888.00 2015-11-20 08:43:53.913 324 15417.73 233.37 53400.91 88888.00 2015-11-20 08:43:54.413 324 15417.68 233.47 53400.91 88888.00 2015-11-20 08:43:54.913 324 15417.59 233.57 53400.95 88888.00 2015-11-20 08:43:55.413 324 15417.58 233.60 53401.00 88888.00 2015-11-20 08:43:55.913 324 15417.68 233.62 53400.99 88888.00 2015-11-20 08:43:56.413 324 15417.68 233.72 53400.96 88888.00 2015-11-20 08:43:56.913 324 15417.66 233.85 53400.95 88888.00 2015-11-20 08:43:57.413 324 15417.64 233.87 53400.97 88888.00 2015-11-20 08:43:57.913 324 15417.64 233.91 53401.01 88888.00 2015-11-20 08:43:58.413 324 15417.59 233.90 53400.99 88888.00 2015-11-20 08:43:58.913 324 15417.54 233.87 53401.01 88888.00 2015-11-20 08:43:59.413 324 15417.55 233.81 53401.04 88888.00 2015-11-20 08:43:59.913 324 15417.55 233.90 53401.02 88888.00 2015-11-20 08:44:00.413 324 15417.49 233.95 53401.03 88888.00 2015-11-20 08:44:00.913 324 15417.51 233.97 53400.98 88888.00 2015-11-20 08:44:01.413 324 15417.55 234.00 53401.02 88888.00 2015-11-20 08:44:01.913 324 15417.54 233.97 53401.01 88888.00 2015-11-20 08:44:02.413 324 15417.56 233.85 53401.09 88888.00 2015-11-20 08:44:02.913 324 15417.51 233.72 53401.04 88888.00 2015-11-20 08:44:03.413 324 15417.53 233.63 53400.97 88888.00 2015-11-20 08:44:03.913 324 15417.53 233.57 53401.04 88888.00 2015-11-20 08:44:04.413 324 15417.48 233.61 53401.04 88888.00 2015-11-20 08:44:04.913 324 15417.44 233.64 53401.00 88888.00 2015-11-20 08:44:05.413 324 15417.42 233.80 53401.00 88888.00 2015-11-20 08:44:05.913 324 15417.41 233.87 53401.09 88888.00 2015-11-20 08:44:06.413 324 15417.40 233.85 53401.06 88888.00 2015-11-20 08:44:06.913 324 15417.41 233.74 53401.03 88888.00 2015-11-20 08:44:07.413 324 15417.40 233.74 53400.97 88888.00 2015-11-20 08:44:07.913 324 15417.42 233.76 53401.02 88888.00 2015-11-20 08:44:08.413 324 15417.40 233.83 53401.09 88888.00 2015-11-20 08:44:08.913 324 15417.35 233.95 53401.11 88888.00 2015-11-20 08:44:09.413 324 15417.39 233.90 53401.08 88888.00 2015-11-20 08:44:09.913 324 15417.36 233.89 53401.02 88888.00 2015-11-20 08:44:10.413 324 15417.37 233.93 53400.98 88888.00 2015-11-20 08:44:10.913 324 15417.30 233.97 53400.93 88888.00 2015-11-20 08:44:11.413 324 15417.30 233.98 53400.93 88888.00 2015-11-20 08:44:11.913 324 15417.31 233.99 53400.95 88888.00 2015-11-20 08:44:12.413 324 15417.36 233.99 53400.97 88888.00 2015-11-20 08:44:12.913 324 15417.40 234.02 53401.10 88888.00 2015-11-20 08:44:13.413 324 15417.39 234.00 53401.05 88888.00 2015-11-20 08:44:13.913 324 15417.32 234.02 53401.01 88888.00 2015-11-20 08:44:14.413 324 15417.33 234.04 53400.99 88888.00 2015-11-20 08:44:14.913 324 15417.37 234.04 53400.99 88888.00 2015-11-20 08:44:15.413 324 15417.38 234.04 53401.00 88888.00 2015-11-20 08:44:15.913 324 15417.39 234.07 53400.91 88888.00 2015-11-20 08:44:16.413 324 15417.40 234.06 53400.93 88888.00 2015-11-20 08:44:16.913 324 15417.45 234.07 53400.95 88888.00 2015-11-20 08:44:17.413 324 15417.38 234.11 53400.91 88888.00 2015-11-20 08:44:17.913 324 15417.36 234.06 53400.99 88888.00 2015-11-20 08:44:18.413 324 15417.37 233.91 53400.97 88888.00 2015-11-20 08:44:18.913 324 15417.42 233.91 53400.99 88888.00 2015-11-20 08:44:19.413 324 15417.47 233.87 53400.99 88888.00 2015-11-20 08:44:19.913 324 15417.46 233.90 53400.99 88888.00 2015-11-20 08:44:20.413 324 15417.40 233.93 53400.96 88888.00 2015-11-20 08:44:20.913 324 15417.42 233.90 53401.04 88888.00 2015-11-20 08:44:21.413 324 15417.49 233.90 53401.00 88888.00 2015-11-20 08:44:21.913 324 15417.49 233.93 53400.95 88888.00 2015-11-20 08:44:22.413 324 15417.49 233.90 53400.98 88888.00 2015-11-20 08:44:22.913 324 15417.49 233.91 53401.00 88888.00 2015-11-20 08:44:23.413 324 15417.44 233.96 53401.04 88888.00 2015-11-20 08:44:23.913 324 15417.46 234.12 53401.03 88888.00 2015-11-20 08:44:24.413 324 15417.47 234.17 53401.06 88888.00 2015-11-20 08:44:24.913 324 15417.45 234.19 53401.04 88888.00 2015-11-20 08:44:25.413 324 15417.50 234.08 53401.04 88888.00 2015-11-20 08:44:25.913 324 15417.50 234.02 53401.02 88888.00 2015-11-20 08:44:26.413 324 15417.45 234.02 53401.02 88888.00 2015-11-20 08:44:26.913 324 15417.51 234.03 53401.06 88888.00 2015-11-20 08:44:27.413 324 15417.55 234.06 53401.04 88888.00 2015-11-20 08:44:27.913 324 15417.50 234.04 53401.01 88888.00 2015-11-20 08:44:28.413 324 15417.48 234.02 53401.07 88888.00 2015-11-20 08:44:28.913 324 15417.50 234.13 53401.04 88888.00 2015-11-20 08:44:29.413 324 15417.47 234.19 53401.00 88888.00 2015-11-20 08:44:29.913 324 15417.44 234.23 53401.03 88888.00 2015-11-20 08:44:30.413 324 15417.46 234.29 53401.06 88888.00 2015-11-20 08:44:30.913 324 15417.46 234.30 53401.12 88888.00 2015-11-20 08:44:31.413 324 15417.47 234.33 53401.18 88888.00 2015-11-20 08:44:31.913 324 15417.50 234.32 53401.19 88888.00 2015-11-20 08:44:32.413 324 15417.48 234.19 53401.18 88888.00 2015-11-20 08:44:32.913 324 15417.53 234.14 53401.20 88888.00 2015-11-20 08:44:33.413 324 15417.59 234.14 53401.15 88888.00 2015-11-20 08:44:33.913 324 15417.55 234.11 53401.19 88888.00 2015-11-20 08:44:34.413 324 15417.57 234.03 53401.23 88888.00 2015-11-20 08:44:34.913 324 15417.62 234.08 53401.19 88888.00 2015-11-20 08:44:35.413 324 15417.58 234.13 53401.19 88888.00 2015-11-20 08:44:35.913 324 15417.57 234.14 53401.23 88888.00 2015-11-20 08:44:36.413 324 15417.57 234.16 53401.26 88888.00 2015-11-20 08:44:36.913 324 15417.57 234.13 53401.24 88888.00 2015-11-20 08:44:37.413 324 15417.56 234.16 53401.28 88888.00 2015-11-20 08:44:37.913 324 15417.55 234.21 53401.33 88888.00 2015-11-20 08:44:38.413 324 15417.50 234.23 53401.29 88888.00 2015-11-20 08:44:38.913 324 15417.50 234.26 53401.28 88888.00 2015-11-20 08:44:39.413 324 15417.54 234.30 53401.24 88888.00 2015-11-20 08:44:39.913 324 15417.55 234.30 53401.27 88888.00 2015-11-20 08:44:40.413 324 15417.50 234.29 53401.27 88888.00 2015-11-20 08:44:40.913 324 15417.49 234.31 53401.28 88888.00 2015-11-20 08:44:41.413 324 15417.54 234.31 53401.26 88888.00 2015-11-20 08:44:41.913 324 15417.57 234.37 53401.29 88888.00 2015-11-20 08:44:42.413 324 15417.57 234.45 53401.37 88888.00 2015-11-20 08:44:42.913 324 15417.55 234.37 53401.38 88888.00 2015-11-20 08:44:43.413 324 15417.49 234.33 53401.34 88888.00 2015-11-20 08:44:43.913 324 15417.49 234.34 53401.37 88888.00 2015-11-20 08:44:44.413 324 15417.55 234.31 53401.38 88888.00 2015-11-20 08:44:44.913 324 15417.55 234.29 53401.41 88888.00 2015-11-20 08:44:45.413 324 15417.51 234.25 53401.36 88888.00 2015-11-20 08:44:45.913 324 15417.55 234.21 53401.38 88888.00 2015-11-20 08:44:46.404 324 15417.57 234.23 53401.37 88888.00 2015-11-20 08:44:46.904 324 15417.55 234.26 53401.31 88888.00 2015-11-20 08:44:47.404 324 15417.51 234.12 53401.33 88888.00 2015-11-20 08:44:47.904 324 15417.56 234.04 53401.44 88888.00 2015-11-20 08:44:48.404 324 15417.55 234.04 53401.48 88888.00 2015-11-20 08:44:48.904 324 15417.48 234.05 53401.48 88888.00 2015-11-20 08:44:49.404 324 15417.48 234.07 53401.52 88888.00 2015-11-20 08:44:49.904 324 15417.50 234.11 53401.48 88888.00 2015-11-20 08:44:50.404 324 15417.50 234.09 53401.38 88888.00 2015-11-20 08:44:50.904 324 15417.54 234.08 53401.34 88888.00 2015-11-20 08:44:51.404 324 15417.55 234.06 53401.43 88888.00 2015-11-20 08:44:51.904 324 15417.55 234.05 53401.40 88888.00 2015-11-20 08:44:52.404 324 15417.56 234.04 53401.47 88888.00 2015-11-20 08:44:52.904 324 15417.53 234.03 53401.41 88888.00 2015-11-20 08:44:53.404 324 15417.51 234.13 53401.32 88888.00 2015-11-20 08:44:53.904 324 15417.47 234.22 53401.41 88888.00 2015-11-20 08:44:54.404 324 15417.56 234.22 53401.45 88888.00 2015-11-20 08:44:54.904 324 15417.56 234.21 53401.40 88888.00 2015-11-20 08:44:55.404 324 15417.57 234.11 53401.36 88888.00 2015-11-20 08:44:55.904 324 15417.55 233.99 53401.33 88888.00 2015-11-20 08:44:56.404 324 15417.55 234.05 53401.30 88888.00 2015-11-20 08:44:56.904 324 15417.56 234.19 53401.29 88888.00 2015-11-20 08:44:57.404 324 15417.53 234.24 53401.29 88888.00 2015-11-20 08:44:57.904 324 15417.53 234.22 53401.33 88888.00 2015-11-20 08:44:58.404 324 15417.51 234.19 53401.31 88888.00 2015-11-20 08:44:58.904 324 15417.54 234.21 53401.29 88888.00 2015-11-20 08:44:59.404 324 15417.56 234.21 53401.30 88888.00 2015-11-20 08:44:59.904 324 15417.53 234.09 53401.31 88888.00 2015-11-20 08:45:00.404 324 15417.51 234.07 53401.32 88888.00 2015-11-20 08:45:00.904 324 15417.53 234.02 53401.39 88888.00 2015-11-20 08:45:01.404 324 15417.55 233.98 53401.40 88888.00 2015-11-20 08:45:01.904 324 15417.49 234.00 53401.33 88888.00 2015-11-20 08:45:02.404 324 15417.49 234.02 53401.33 88888.00 2015-11-20 08:45:02.904 324 15417.51 234.02 53401.28 88888.00 2015-11-20 08:45:03.404 324 15417.47 234.00 53401.24 88888.00 2015-11-20 08:45:03.904 324 15417.50 234.02 53401.24 88888.00 2015-11-20 08:45:04.404 324 15417.51 234.11 53401.37 88888.00 2015-11-20 08:45:04.904 324 15417.53 234.12 53401.31 88888.00 2015-11-20 08:45:05.404 324 15417.53 234.06 53401.27 88888.00 2015-11-20 08:45:05.904 324 15417.55 234.03 53401.23 88888.00 2015-11-20 08:45:06.404 324 15417.57 234.03 53401.32 88888.00 2015-11-20 08:45:06.904 324 15417.60 234.07 53401.34 88888.00 2015-11-20 08:45:07.404 324 15417.58 234.06 53401.29 88888.00 2015-11-20 08:45:07.904 324 15417.55 234.07 53401.24 88888.00 2015-11-20 08:45:08.404 324 15417.55 234.06 53401.26 88888.00 2015-11-20 08:45:08.904 324 15417.55 234.07 53401.22 88888.00 2015-11-20 08:45:09.404 324 15417.64 234.13 53401.20 88888.00 2015-11-20 08:45:09.904 324 15417.66 234.23 53401.28 88888.00 2015-11-20 08:45:10.404 324 15417.66 234.24 53401.34 88888.00 2015-11-20 08:45:10.904 324 15417.63 234.24 53401.42 88888.00 2015-11-20 08:45:11.404 324 15417.65 234.16 53401.36 88888.00 2015-11-20 08:45:11.904 324 15417.62 234.14 53401.32 88888.00 2015-11-20 08:45:12.404 324 15417.57 234.13 53401.28 88888.00 2015-11-20 08:45:12.904 324 15417.56 234.12 53401.28 88888.00 2015-11-20 08:45:13.404 324 15417.57 234.09 53401.25 88888.00 2015-11-20 08:45:13.904 324 15417.62 234.11 53401.20 88888.00 2015-11-20 08:45:14.404 324 15417.59 234.16 53401.28 88888.00 2015-11-20 08:45:14.904 324 15417.64 234.24 53401.34 88888.00 2015-11-20 08:45:15.404 324 15417.71 234.23 53401.37 88888.00 2015-11-20 08:45:15.904 324 15417.67 234.21 53401.34 88888.00 2015-11-20 08:45:16.404 324 15417.66 234.21 53401.29 88888.00 2015-11-20 08:45:16.904 324 15417.66 234.17 53401.27 88888.00 2015-11-20 08:45:17.404 324 15417.72 234.08 53401.28 88888.00 2015-11-20 08:45:17.904 324 15417.73 233.99 53401.31 88888.00 2015-11-20 08:45:18.404 324 15417.69 233.96 53401.29 88888.00 2015-11-20 08:45:18.904 324 15417.65 234.12 53401.30 88888.00 2015-11-20 08:45:19.404 324 15417.75 234.23 53401.27 88888.00 2015-11-20 08:45:19.904 324 15417.75 234.25 53401.26 88888.00 2015-11-20 08:45:20.404 324 15417.71 234.21 53401.20 88888.00 2015-11-20 08:45:20.904 324 15417.73 234.19 53401.25 88888.00 2015-11-20 08:45:21.404 324 15417.73 234.23 53401.28 88888.00 2015-11-20 08:45:21.904 324 15417.67 234.23 53401.24 88888.00 2015-11-20 08:45:22.404 324 15417.63 234.23 53401.20 88888.00 2015-11-20 08:45:22.904 324 15417.66 234.23 53401.16 88888.00 2015-11-20 08:45:23.404 324 15417.67 234.22 53401.22 88888.00 2015-11-20 08:45:23.904 324 15417.68 234.21 53401.30 88888.00 2015-11-20 08:45:24.404 324 15417.72 234.13 53401.28 88888.00 2015-11-20 08:45:24.904 324 15417.73 233.99 53401.27 88888.00 2015-11-20 08:45:25.404 324 15417.73 233.93 53401.21 88888.00 2015-11-20 08:45:25.904 324 15417.73 233.90 53401.18 88888.00 2015-11-20 08:45:26.404 324 15417.71 233.93 53401.15 88888.00 2015-11-20 08:45:26.904 324 15417.66 234.00 53401.11 88888.00 2015-11-20 08:45:27.404 324 15417.72 233.99 53401.16 88888.00 2015-11-20 08:45:27.904 324 15417.72 233.98 53401.12 88888.00 2015-11-20 08:45:28.404 324 15417.68 233.91 53401.18 88888.00 2015-11-20 08:45:28.904 324 15417.71 233.90 53401.16 88888.00 2015-11-20 08:45:29.404 324 15417.73 234.02 53401.12 88888.00 2015-11-20 08:45:29.904 324 15417.74 234.13 53401.10 88888.00 2015-11-20 08:45:30.404 324 15417.78 234.12 53401.09 88888.00 2015-11-20 08:45:30.904 324 15417.82 234.13 53401.16 88888.00 2015-11-20 08:45:31.404 324 15417.76 234.08 53401.05 88888.00 2015-11-20 08:45:31.904 324 15417.80 234.09 53400.96 88888.00 2015-11-20 08:45:32.404 324 15417.84 234.11 53400.99 88888.00 2015-11-20 08:45:32.904 324 15417.82 234.12 53400.97 88888.00 2015-11-20 08:45:33.404 324 15417.82 233.99 53400.93 88888.00 2015-11-20 08:45:33.904 324 15417.85 233.97 53401.03 88888.00 2015-11-20 08:45:34.404 324 15417.84 233.99 53400.97 88888.00 2015-11-20 08:45:34.904 324 15417.83 233.96 53400.99 88888.00 2015-11-20 08:45:35.404 324 15417.91 233.91 53401.00 88888.00 2015-11-20 08:45:35.904 324 15417.92 233.88 53400.98 88888.00 2015-11-20 08:45:36.404 324 15417.86 233.87 53400.93 88888.00 2015-11-20 08:45:36.904 324 15417.87 233.88 53400.93 88888.00 2015-11-20 08:45:37.404 324 15417.94 233.90 53400.95 88888.00 2015-11-20 08:45:37.904 324 15417.94 233.90 53400.92 88888.00 2015-11-20 08:45:38.404 324 15417.90 233.94 53400.88 88888.00 2015-11-20 08:45:38.904 324 15417.97 234.11 53400.86 88888.00 2015-11-20 08:45:39.404 324 15418.00 234.16 53400.86 88888.00 2015-11-20 08:45:39.904 324 15417.95 234.09 53400.83 88888.00 2015-11-20 08:45:40.404 324 15418.00 233.98 53400.83 88888.00 2015-11-20 08:45:40.904 324 15418.06 233.97 53400.82 88888.00 2015-11-20 08:45:41.404 324 15418.08 233.99 53400.81 88888.00 2015-11-20 08:45:41.904 324 15418.03 234.09 53400.88 88888.00 2015-11-20 08:45:42.404 324 15418.03 234.13 53400.89 88888.00 2015-11-20 08:45:42.904 324 15418.05 234.17 53400.89 88888.00 2015-11-20 08:45:43.404 324 15418.04 234.22 53400.90 88888.00 2015-11-20 08:45:43.904 324 15418.03 234.17 53400.87 88888.00 2015-11-20 08:45:44.404 324 15418.09 234.21 53400.79 88888.00 2015-11-20 08:45:44.904 324 15418.11 234.28 53400.82 88888.00 2015-11-20 08:45:45.404 324 15418.09 234.30 53400.79 88888.00 2015-11-20 08:45:45.904 324 15418.14 234.26 53400.80 88888.00 2015-11-20 08:45:46.404 324 15418.12 234.29 53400.70 88888.00 2015-11-20 08:45:46.904 324 15418.10 234.29 53400.64 88888.00 2015-11-20 08:45:47.404 324 15418.11 234.15 53400.69 88888.00 2015-11-20 08:45:47.904 324 15418.12 234.11 53400.69 88888.00 2015-11-20 08:45:48.404 324 15418.09 234.09 53400.64 88888.00 2015-11-20 08:45:48.904 324 15418.06 234.09 53400.75 88888.00 2015-11-20 08:45:49.404 324 15418.08 234.09 53400.75 88888.00 2015-11-20 08:45:49.904 324 15418.08 234.09 53400.67 88888.00 2015-11-20 08:45:50.404 324 15418.09 234.07 53400.65 88888.00 2015-11-20 08:45:50.904 324 15418.09 234.08 53400.71 88888.00 2015-11-20 08:45:51.404 324 15418.08 234.09 53400.73 88888.00 2015-11-20 08:45:51.904 324 15418.01 234.08 53400.68 88888.00 2015-11-20 08:45:52.404 324 15418.10 234.09 53400.59 88888.00 2015-11-20 08:45:52.904 324 15418.18 234.07 53400.61 88888.00 2015-11-20 08:45:53.404 324 15418.14 234.04 53400.61 88888.00 2015-11-20 08:45:53.904 324 15418.09 234.03 53400.57 88888.00 2015-11-20 08:45:54.404 324 15418.17 234.00 53400.60 88888.00 2015-11-20 08:45:54.904 324 15418.19 234.05 53400.57 88888.00 2015-11-20 08:45:55.404 324 15418.19 234.09 53400.52 88888.00 2015-11-20 08:45:55.904 324 15418.21 234.09 53400.48 88888.00 2015-11-20 08:45:56.404 324 15418.22 234.08 53400.48 88888.00 2015-11-20 08:45:56.904 324 15418.19 234.04 53400.52 88888.00 2015-11-20 08:45:57.404 324 15418.17 234.02 53400.50 88888.00 2015-11-20 08:45:57.904 324 15418.22 234.04 53400.59 88888.00 2015-11-20 08:45:58.404 324 15418.24 234.06 53400.61 88888.00 2015-11-20 08:45:58.904 324 15418.24 234.08 53400.56 88888.00 2015-11-20 08:45:59.404 324 15418.27 234.04 53400.56 88888.00 2015-11-20 08:45:59.904 324 15418.27 234.12 53400.48 88888.00 2015-11-20 08:46:00.404 324 15418.26 234.09 53400.48 88888.00 2015-11-20 08:46:00.904 324 15418.22 234.05 53400.48 88888.00 2015-11-20 08:46:01.404 324 15418.24 233.99 53400.42 88888.00 2015-11-20 08:46:01.904 324 15418.28 233.99 53400.41 88888.00 2015-11-20 08:46:02.404 324 15418.22 234.02 53400.40 88888.00 2015-11-20 08:46:02.904 324 15418.26 234.02 53400.37 88888.00 2015-11-20 08:46:03.404 324 15418.27 234.02 53400.41 88888.00 2015-11-20 08:46:03.904 324 15418.28 234.05 53400.36 88888.00 2015-11-20 08:46:04.404 324 15418.24 234.06 53400.35 88888.00 2015-11-20 08:46:04.904 324 15418.23 233.99 53400.35 88888.00 2015-11-20 08:46:05.404 324 15418.29 233.98 53400.36 88888.00 2015-11-20 08:46:05.904 324 15418.28 234.00 53400.35 88888.00 2015-11-20 08:46:06.404 324 15418.28 234.00 53400.35 88888.00 2015-11-20 08:46:06.904 324 15418.33 233.99 53400.33 88888.00 2015-11-20 08:46:07.404 324 15418.36 234.02 53400.24 88888.00 2015-11-20 08:46:07.904 324 15418.33 234.12 53400.22 88888.00 2015-11-20 08:46:08.404 324 15418.32 234.20 53400.22 88888.00 2015-11-20 08:46:08.904 324 15418.31 234.20 53400.26 88888.00 2015-11-20 08:46:09.404 324 15418.29 234.19 53400.27 88888.00 2015-11-20 08:46:09.904 324 15418.30 234.16 53400.26 88888.00 2015-11-20 08:46:10.404 324 15418.36 234.04 53400.21 88888.00 2015-11-20 08:46:10.904 324 15418.35 234.08 53400.16 88888.00 2015-11-20 08:46:11.404 324 15418.32 234.12 53400.22 88888.00 2015-11-20 08:46:11.904 324 15418.38 234.15 53400.24 88888.00 2015-11-20 08:46:12.404 324 15418.37 234.14 53400.26 88888.00 2015-11-20 08:46:12.904 324 15418.38 234.14 53400.19 88888.00 2015-11-20 08:46:13.404 324 15418.38 234.11 53400.15 88888.00 2015-11-20 08:46:13.904 324 15418.35 234.13 53400.10 88888.00 2015-11-20 08:46:14.404 324 15418.29 234.13 53400.04 88888.00 2015-11-20 08:46:14.904 324 15418.29 234.08 53400.09 88888.00 2015-11-20 08:46:15.404 324 15418.36 234.11 53400.04 88888.00 2015-11-20 08:46:15.904 324 15418.45 234.09 53400.02 88888.00 2015-11-20 08:46:16.404 324 15418.42 234.12 53400.04 88888.00 2015-11-20 08:46:16.904 324 15418.39 234.13 53400.08 88888.00 2015-11-20 08:46:17.404 324 15418.39 233.96 53400.10 88888.00 2015-11-20 08:46:17.904 324 15418.37 233.89 53400.11 88888.00 2015-11-20 08:46:18.404 324 15418.37 233.89 53400.08 88888.00 2015-11-20 08:46:18.904 324 15418.38 233.90 53400.06 88888.00 2015-11-20 08:46:19.404 324 15418.45 233.91 53400.04 88888.00 2015-11-20 08:46:19.904 324 15418.45 233.89 53399.94 88888.00 2015-11-20 08:46:20.404 324 15418.46 233.89 53399.89 88888.00 2015-11-20 08:46:20.904 324 15418.46 233.99 53399.96 88888.00 2015-11-20 08:46:21.404 324 15418.47 234.00 53399.95 88888.00 2015-11-20 08:46:21.904 324 15418.54 234.04 53399.85 88888.00 2015-11-20 08:46:22.404 324 15418.56 233.99 53399.87 88888.00 2015-11-20 08:46:22.904 324 15418.54 233.94 53399.90 88888.00 2015-11-20 08:46:23.404 324 15418.56 233.83 53399.90 88888.00 2015-11-20 08:46:23.904 324 15418.58 233.79 53399.92 88888.00 2015-11-20 08:46:24.404 324 15418.57 233.81 53399.88 88888.00 2015-11-20 08:46:24.904 324 15418.59 233.90 53399.81 88888.00 2015-11-20 08:46:25.404 324 15418.58 233.91 53399.75 88888.00 2015-11-20 08:46:25.904 324 15418.57 233.83 53399.77 88888.00 2015-11-20 08:46:26.404 324 15418.60 233.82 53399.79 88888.00 2015-11-20 08:46:26.904 324 15418.64 233.83 53399.78 88888.00 2015-11-20 08:46:27.404 324 15418.60 233.83 53399.77 88888.00 2015-11-20 08:46:27.904 324 15418.60 233.82 53399.75 88888.00 2015-11-20 08:46:28.404 324 15418.66 233.80 53399.70 88888.00 2015-11-20 08:46:28.904 324 15418.72 233.82 53399.71 88888.00 2015-11-20 08:46:29.404 324 15418.67 233.82 53399.72 88888.00 2015-11-20 08:46:29.904 324 15418.65 233.85 53399.66 88888.00 2015-11-20 08:46:30.404 324 15418.67 233.88 53399.67 88888.00 2015-11-20 08:46:30.904 324 15418.67 233.97 53399.64 88888.00 2015-11-20 08:46:31.404 324 15418.66 233.86 53399.63 88888.00 2015-11-20 08:46:31.904 324 15418.64 233.80 53399.55 88888.00 2015-11-20 08:46:32.404 324 15418.65 233.82 53399.58 88888.00 2015-11-20 08:46:32.904 324 15418.64 233.85 53399.58 88888.00 2015-11-20 08:46:33.404 324 15418.69 233.83 53399.60 88888.00 2015-11-20 08:46:33.904 324 15418.75 233.78 53399.61 88888.00 2015-11-20 08:46:34.404 324 15418.74 233.81 53399.61 88888.00 2015-11-20 08:46:34.904 324 15418.72 233.90 53399.63 88888.00 2015-11-20 08:46:35.404 324 15418.75 233.96 53399.60 88888.00 2015-11-20 08:46:35.904 324 15418.74 233.87 53399.58 88888.00 2015-11-20 08:46:36.404 324 15418.74 233.78 53399.57 88888.00 2015-11-20 08:46:36.904 324 15418.75 233.81 53399.58 88888.00 2015-11-20 08:46:37.404 324 15418.82 233.88 53399.51 88888.00 2015-11-20 08:46:37.904 324 15418.84 233.87 53399.57 88888.00 2015-11-20 08:46:38.404 324 15418.87 233.82 53399.57 88888.00 2015-11-20 08:46:38.904 324 15418.83 233.82 53399.51 88888.00 2015-11-20 08:46:39.404 324 15418.80 233.81 53399.48 88888.00 2015-11-20 08:46:39.904 324 15418.83 233.82 53399.51 88888.00 2015-11-20 08:46:40.404 324 15418.87 233.83 53399.46 88888.00 2015-11-20 08:46:40.904 324 15418.87 233.83 53399.41 88888.00 2015-11-20 08:46:41.404 324 15418.84 233.85 53399.38 88888.00 2015-11-20 08:46:41.904 324 15418.85 233.89 53399.44 88888.00 2015-11-20 08:46:42.404 324 15418.92 233.86 53399.46 88888.00 2015-11-20 08:46:42.904 324 15418.92 233.87 53399.41 88888.00 2015-11-20 08:46:43.404 324 15418.89 233.83 53399.38 88888.00 2015-11-20 08:46:43.904 324 15418.89 233.83 53399.34 88888.00 2015-11-20 08:46:44.404 324 15418.94 233.93 53399.37 88888.00 2015-11-20 08:46:44.904 324 15418.96 234.00 53399.44 88888.00 2015-11-20 08:46:45.404 324 15418.98 234.07 53399.40 88888.00 2015-11-20 08:46:45.904 324 15418.94 234.11 53399.36 88888.00 2015-11-20 08:46:46.404 324 15418.95 234.06 53399.37 88888.00 2015-11-20 08:46:46.904 324 15418.99 234.00 53399.39 88888.00 2015-11-20 08:46:47.404 324 15419.02 234.02 53399.39 88888.00 2015-11-20 08:46:47.904 324 15418.99 234.04 53399.40 88888.00 2015-11-20 08:46:48.404 324 15418.96 233.90 53399.39 88888.00 2015-11-20 08:46:48.904 324 15418.91 233.88 53399.37 88888.00 2015-11-20 08:46:49.404 324 15418.94 233.87 53399.34 88888.00 2015-11-20 08:46:49.904 324 15418.96 233.89 53399.29 88888.00 2015-11-20 08:46:50.404 324 15418.96 233.91 53399.31 88888.00 2015-11-20 08:46:50.904 324 15418.99 233.90 53399.29 88888.00 2015-11-20 08:46:51.404 324 15418.96 233.85 53399.36 88888.00 2015-11-20 08:46:51.904 324 15419.00 233.95 53399.36 88888.00 2015-11-20 08:46:52.404 324 15419.00 234.09 53399.32 88888.00 2015-11-20 08:46:52.904 324 15419.01 234.08 53399.36 88888.00 2015-11-20 08:46:53.404 324 15419.04 234.08 53399.32 88888.00 2015-11-20 08:46:53.904 324 15419.01 233.94 53399.30 88888.00 2015-11-20 08:46:54.404 324 15419.01 233.86 53399.27 88888.00 2015-11-20 08:46:54.904 324 15419.03 233.89 53399.25 88888.00 2015-11-20 08:46:55.404 324 15419.11 233.89 53399.30 88888.00 2015-11-20 08:46:55.904 324 15419.05 233.87 53399.25 88888.00 2015-11-20 08:46:56.404 324 15419.03 233.90 53399.23 88888.00 2015-11-20 08:46:56.904 324 15419.02 233.91 53399.22 88888.00 2015-11-20 08:46:57.404 324 15419.10 233.89 53399.26 88888.00 2015-11-20 08:46:57.904 324 15419.12 233.87 53399.31 88888.00 2015-11-20 08:46:58.404 324 15419.10 233.93 53399.34 88888.00 2015-11-20 08:46:58.904 324 15419.17 233.89 53399.35 88888.00 2015-11-20 08:46:59.404 324 15419.20 233.91 53399.39 88888.00 2015-11-20 08:46:59.904 324 15419.21 233.88 53399.32 88888.00 2015-11-20 08:47:00.404 324 15419.22 233.83 53399.27 88888.00 2015-11-20 08:47:00.904 324 15419.23 233.86 53399.24 88888.00 2015-11-20 08:47:01.404 324 15419.21 233.90 53399.31 88888.00 2015-11-20 08:47:01.904 324 15419.26 233.85 53399.26 88888.00 2015-11-20 08:47:02.404 324 15419.26 233.88 53399.20 88888.00 2015-11-20 08:47:02.904 324 15419.25 233.98 53399.20 88888.00 2015-11-20 08:47:03.404 324 15419.26 233.90 53399.17 88888.00 2015-11-20 08:47:03.904 324 15419.31 233.89 53399.20 88888.00 2015-11-20 08:47:04.404 324 15419.32 233.90 53399.21 88888.00 2015-11-20 08:47:04.904 324 15419.36 233.88 53399.25 88888.00 2015-11-20 08:47:05.404 324 15419.36 233.83 53399.30 88888.00 2015-11-20 08:47:05.904 324 15419.41 233.81 53399.28 88888.00 2015-11-20 08:47:06.404 324 15419.41 233.83 53399.20 88888.00 2015-11-20 08:47:06.904 324 15419.44 233.83 53399.23 88888.00 2015-11-20 08:47:07.404 324 15419.50 233.85 53399.23 88888.00 2015-11-20 08:47:07.904 324 15419.55 233.88 53399.19 88888.00 2015-11-20 08:47:08.404 324 15419.52 233.99 53399.23 88888.00 2015-11-20 08:47:08.904 324 15419.49 234.03 53399.25 88888.00 2015-11-20 08:47:09.404 324 15419.58 234.03 53399.25 88888.00 2015-11-20 08:47:09.904 324 15419.62 233.89 53399.22 88888.00 2015-11-20 08:47:10.404 324 15419.65 233.89 53399.17 88888.00 2015-11-20 08:47:10.904 324 15419.64 233.89 53399.25 88888.00 2015-11-20 08:47:11.404 324 15419.66 233.88 53399.25 88888.00 2015-11-20 08:47:11.904 324 15419.74 233.85 53399.23 88888.00 2015-11-20 08:47:12.404 324 15419.71 233.83 53399.22 88888.00 2015-11-20 08:47:12.904 324 15419.76 233.89 53399.24 88888.00 2015-11-20 08:47:13.404 324 15419.72 233.88 53399.25 88888.00 2015-11-20 08:47:13.904 324 15419.72 233.80 53399.27 88888.00 2015-11-20 08:47:14.404 324 15419.76 233.79 53399.31 88888.00 2015-11-20 08:47:14.904 324 15419.74 233.77 53399.36 88888.00 2015-11-20 08:47:15.404 324 15419.72 233.77 53399.32 88888.00 2015-11-20 08:47:15.904 324 15419.72 233.80 53399.34 88888.00 2015-11-20 08:47:16.404 324 15419.76 233.79 53399.35 88888.00 2015-11-20 08:47:16.904 324 15419.73 233.77 53399.35 88888.00 2015-11-20 08:47:17.404 324 15419.71 233.76 53399.34 88888.00 2015-11-20 08:47:17.904 324 15419.73 233.80 53399.35 88888.00 2015-11-20 08:47:18.404 324 15419.72 233.82 53399.34 88888.00 2015-11-20 08:47:18.904 324 15419.75 233.78 53399.35 88888.00 2015-11-20 08:47:19.404 324 15419.77 233.73 53399.34 88888.00 2015-11-20 08:47:19.904 324 15419.73 233.74 53399.36 88888.00 2015-11-20 08:47:20.404 324 15419.75 233.72 53399.38 88888.00 2015-11-20 08:47:20.904 324 15419.75 233.72 53399.35 88888.00 2015-11-20 08:47:21.404 324 15419.74 233.79 53399.43 88888.00 2015-11-20 08:47:21.904 324 15419.73 233.78 53399.43 88888.00 2015-11-20 08:47:22.404 324 15419.76 233.76 53399.45 88888.00 2015-11-20 08:47:22.904 324 15419.73 233.72 53399.46 88888.00 2015-11-20 08:47:23.404 324 15419.77 233.73 53399.46 88888.00 2015-11-20 08:47:23.904 324 15419.82 233.72 53399.49 88888.00 2015-11-20 08:47:24.404 324 15419.76 233.77 53399.50 88888.00 2015-11-20 08:47:24.904 324 15419.72 233.73 53399.50 88888.00 2015-11-20 08:47:25.404 324 15419.70 233.76 53399.57 88888.00 2015-11-20 08:47:25.904 324 15419.68 233.77 53399.59 88888.00 2015-11-20 08:47:26.404 324 15419.70 233.72 53399.59 88888.00 2015-11-20 08:47:26.904 324 15419.62 233.76 53399.55 88888.00 2015-11-20 08:47:27.404 324 15419.56 233.73 53399.54 88888.00 2015-11-20 08:47:27.904 324 15419.59 233.79 53399.61 88888.00 2015-11-20 08:47:28.404 324 15419.56 233.80 53399.64 88888.00 2015-11-20 08:47:28.904 324 15419.57 233.73 53399.64 88888.00 2015-11-20 08:47:29.404 324 15419.52 233.77 53399.66 88888.00 2015-11-20 08:47:29.904 324 15419.47 233.76 53399.61 88888.00 2015-11-20 08:47:30.404 324 15419.46 233.70 53399.63 88888.00 2015-11-20 08:47:30.904 324 15419.46 233.70 53399.66 88888.00 2015-11-20 08:47:31.404 324 15419.43 233.76 53399.64 88888.00 2015-11-20 08:47:31.904 324 15419.46 233.81 53399.65 88888.00 2015-11-20 08:47:32.404 324 15419.44 233.79 53399.64 88888.00 2015-11-20 08:47:32.904 324 15419.39 233.76 53399.62 88888.00 2015-11-20 08:47:33.404 324 15419.39 233.74 53399.67 88888.00 2015-11-20 08:47:33.904 324 15419.38 233.72 53399.75 88888.00 2015-11-20 08:47:34.404 324 15419.35 233.72 53399.77 88888.00 2015-11-20 08:47:34.904 324 15419.29 233.74 53399.81 88888.00 2015-11-20 08:47:35.404 324 15419.25 233.78 53399.78 88888.00 2015-11-20 08:47:35.904 324 15419.17 233.79 53399.78 88888.00 2015-11-20 08:47:36.404 324 15419.16 233.80 53399.77 88888.00 2015-11-20 08:47:36.904 324 15419.19 233.81 53399.71 88888.00 2015-11-20 08:47:37.404 324 15419.11 233.90 53399.75 88888.00 2015-11-20 08:47:37.904 324 15419.16 233.85 53399.82 88888.00 2015-11-20 08:47:38.404 324 15419.13 233.81 53399.82 88888.00 2015-11-20 08:47:38.904 324 15419.08 233.80 53399.81 88888.00 2015-11-20 08:47:39.404 324 15419.01 233.86 53399.84 88888.00 2015-11-20 08:47:39.904 324 15419.04 233.87 53399.84 88888.00 2015-11-20 08:47:40.404 324 15419.03 233.87 53399.82 88888.00 2015-11-20 08:47:40.904 324 15419.00 233.97 53399.80 88888.00 2015-11-20 08:47:41.404 324 15418.99 234.00 53399.77 88888.00 2015-11-20 08:47:41.904 324 15418.99 233.99 53399.75 88888.00 2015-11-20 08:47:42.404 324 15418.93 233.99 53399.78 88888.00 2015-11-20 08:47:42.904 324 15418.90 233.96 53399.80 88888.00 2015-11-20 08:47:43.404 324 15418.90 233.94 53399.81 88888.00 2015-11-20 08:47:43.904 324 15418.86 233.87 53399.86 88888.00 2015-11-20 08:47:44.404 324 15418.87 233.81 53399.86 88888.00 2015-11-20 08:47:44.904 324 15418.86 233.83 53399.88 88888.00 2015-11-20 08:47:45.404 324 15418.84 233.81 53399.89 88888.00 2015-11-20 08:47:45.904 324 15418.87 233.80 53399.90 88888.00 2015-11-20 08:47:46.404 324 15418.85 233.80 53399.82 88888.00 2015-11-20 08:47:46.904 324 15418.76 233.82 53399.74 88888.00 2015-11-20 08:47:47.404 324 15418.75 233.89 53399.77 88888.00 2015-11-20 08:47:47.904 324 15418.80 233.87 53399.82 88888.00 2015-11-20 08:47:48.404 324 15418.72 233.82 53399.77 88888.00 2015-11-20 08:47:48.904 324 15418.69 233.83 53399.77 88888.00 2015-11-20 08:47:49.404 324 15418.75 233.88 53399.83 88888.00 2015-11-20 08:47:49.904 324 15418.78 233.89 53399.78 88888.00 2015-11-20 08:47:50.404 324 15418.67 233.90 53399.78 88888.00 2015-11-20 08:47:50.904 324 15418.60 233.93 53399.82 88888.00 2015-11-20 08:47:51.404 324 15418.63 233.93 53399.85 88888.00 2015-11-20 08:47:51.904 324 15418.65 233.91 53399.89 88888.00 2015-11-20 08:47:52.404 324 15418.60 233.96 53399.88 88888.00 2015-11-20 08:47:52.904 324 15418.57 233.99 53399.86 88888.00 2015-11-20 08:47:53.404 324 15418.60 233.96 53399.84 88888.00 2015-11-20 08:47:53.904 324 15418.62 233.95 53399.83 88888.00 2015-11-20 08:47:54.404 324 15418.60 233.99 53399.82 88888.00 2015-11-20 08:47:54.904 324 15418.56 234.00 53399.85 88888.00 2015-11-20 08:47:55.404 324 15418.50 234.02 53399.81 88888.00 2015-11-20 08:47:55.904 324 15418.48 233.98 53399.82 88888.00 2015-11-20 08:47:56.404 324 15418.46 233.94 53399.85 88888.00 2015-11-20 08:47:56.904 324 15418.45 233.95 53399.77 88888.00 2015-11-20 08:47:57.404 324 15418.44 233.95 53399.77 88888.00 2015-11-20 08:47:57.904 324 15418.39 234.00 53399.74 88888.00 2015-11-20 08:47:58.404 324 15418.37 234.03 53399.71 88888.00 2015-11-20 08:47:58.904 324 15418.36 234.03 53399.70 88888.00 2015-11-20 08:47:59.404 324 15418.35 234.04 53399.67 88888.00 2015-11-20 08:47:59.904 324 15418.32 234.06 53399.65 88888.00 2015-11-20 08:48:00.404 324 15418.37 234.04 53399.61 88888.00 2015-11-20 08:48:00.904 324 15418.35 234.08 53399.60 88888.00 2015-11-20 08:48:01.404 324 15418.33 234.09 53399.62 88888.00 2015-11-20 08:48:01.904 324 15418.28 234.08 53399.63 88888.00 2015-11-20 08:48:02.404 324 15418.27 234.11 53399.66 88888.00 2015-11-20 08:48:02.904 324 15418.31 234.17 53399.72 88888.00 2015-11-20 08:48:03.404 324 15418.31 234.19 53399.70 88888.00 2015-11-20 08:48:03.904 324 15418.36 234.28 53399.67 88888.00 2015-11-20 08:48:04.404 324 15418.44 234.31 53399.66 88888.00 2015-11-20 08:48:04.904 324 15418.42 234.31 53399.67 88888.00 2015-11-20 08:48:05.404 324 15418.38 234.30 53399.52 88888.00 2015-11-20 08:48:05.904 324 15418.35 234.31 53399.49 88888.00 2015-11-20 08:48:06.404 324 15418.38 234.31 53399.51 88888.00 2015-11-20 08:48:06.904 324 15418.36 234.35 53399.54 88888.00 2015-11-20 08:48:07.404 324 15418.45 234.38 53399.57 88888.00 2015-11-20 08:48:07.904 324 15418.46 234.38 53399.55 88888.00 2015-11-20 08:48:08.404 324 15418.46 234.38 53399.51 88888.00 2015-11-20 08:48:08.904 324 15418.45 234.39 53399.49 88888.00 2015-11-20 08:48:09.404 324 15418.47 234.43 53399.54 88888.00 2015-11-20 08:48:09.904 324 15418.50 234.43 53399.57 88888.00 2015-11-20 08:48:10.404 324 15418.48 234.42 53399.58 88888.00 2015-11-20 08:48:10.904 324 15418.51 234.46 53399.52 88888.00 2015-11-20 08:48:11.404 324 15418.54 234.49 53399.50 88888.00 2015-11-20 08:48:11.904 324 15418.56 234.50 53399.49 88888.00 2015-11-20 08:48:12.404 324 15418.60 234.50 53399.54 88888.00 2015-11-20 08:48:12.904 324 15418.63 234.52 53399.47 88888.00 2015-11-20 08:48:13.404 324 15418.66 234.56 53399.42 88888.00 2015-11-20 08:48:13.904 324 15418.65 234.63 53399.39 88888.00 2015-11-20 08:48:14.404 324 15418.59 234.68 53399.36 88888.00 2015-11-20 08:48:14.904 324 15418.63 234.72 53399.38 88888.00 2015-11-20 08:48:15.404 324 15418.68 234.73 53399.45 88888.00 2015-11-20 08:48:15.904 324 15418.75 234.78 53399.49 88888.00 2015-11-20 08:48:16.404 324 15418.73 234.80 53399.46 88888.00 2015-11-20 08:48:16.904 324 15418.66 234.75 53399.42 88888.00 2015-11-20 08:48:17.404 324 15418.68 234.76 53399.40 88888.00 2015-11-20 08:48:17.904 324 15418.71 234.82 53399.40 88888.00 2015-11-20 08:48:18.404 324 15418.72 234.81 53399.42 88888.00 2015-11-20 08:48:18.904 324 15418.74 234.85 53399.43 88888.00 2015-11-20 08:48:19.404 324 15418.72 234.85 53399.41 88888.00 2015-11-20 08:48:19.904 324 15418.73 234.94 53399.41 88888.00 2015-11-20 08:48:20.404 324 15418.80 234.99 53399.47 88888.00 2015-11-20 08:48:20.904 324 15418.84 235.00 53399.57 88888.00 2015-11-20 08:48:21.404 324 15418.86 235.01 53399.50 88888.00 2015-11-20 08:48:21.904 324 15418.82 235.06 53399.52 88888.00 2015-11-20 08:48:22.404 324 15418.83 235.09 53399.54 88888.00 2015-11-20 08:48:22.904 324 15418.85 235.10 53399.55 88888.00 2015-11-20 08:48:23.404 324 15418.85 235.10 53399.48 88888.00 2015-11-20 08:48:23.904 324 15418.86 235.12 53399.48 88888.00 2015-11-20 08:48:24.404 324 15418.87 235.12 53399.52 88888.00 2015-11-20 08:48:24.904 324 15418.81 235.14 53399.55 88888.00 2015-11-20 08:48:25.404 324 15418.80 235.15 53399.55 88888.00 2015-11-20 08:48:25.904 324 15418.84 235.16 53399.60 88888.00 2015-11-20 08:48:26.404 324 15418.82 235.15 53399.63 88888.00 2015-11-20 08:48:26.904 324 15418.82 235.12 53399.62 88888.00 2015-11-20 08:48:27.404 324 15418.89 235.16 53399.66 88888.00 2015-11-20 08:48:27.904 324 15418.83 235.20 53399.70 88888.00 2015-11-20 08:48:28.404 324 15418.86 235.25 53399.71 88888.00 2015-11-20 08:48:28.904 324 15418.92 235.25 53399.65 88888.00 2015-11-20 08:48:29.404 324 15418.85 235.27 53399.59 88888.00 2015-11-20 08:48:29.904 324 15418.82 235.29 53399.59 88888.00 2015-11-20 08:48:30.404 324 15418.89 235.34 53399.62 88888.00 2015-11-20 08:48:30.904 324 15418.93 235.43 53399.57 88888.00 2015-11-20 08:48:31.404 324 15418.92 235.47 53399.54 88888.00 2015-11-20 08:48:31.904 324 15418.90 235.49 53399.56 88888.00 2015-11-20 08:48:32.404 324 15418.90 235.50 53399.50 88888.00 2015-11-20 08:48:32.904 324 15418.92 235.61 53399.54 88888.00 2015-11-20 08:48:33.404 324 15418.94 235.59 53399.54 88888.00 2015-11-20 08:48:33.904 324 15418.91 235.68 53399.57 88888.00 2015-11-20 08:48:34.404 324 15418.90 235.67 53399.51 88888.00 2015-11-20 08:48:34.904 324 15418.95 235.64 53399.51 88888.00 2015-11-20 08:48:35.404 324 15418.94 235.58 53399.57 88888.00 2015-11-20 08:48:35.904 324 15418.92 235.60 53399.55 88888.00 2015-11-20 08:48:36.404 324 15418.94 235.69 53399.48 88888.00 2015-11-20 08:48:36.904 324 15418.91 235.64 53399.51 88888.00 2015-11-20 08:48:37.404 324 15418.91 235.62 53399.49 88888.00 2015-11-20 08:48:37.904 324 15419.00 235.62 53399.51 88888.00 2015-11-20 08:48:38.404 324 15419.02 235.68 53399.56 88888.00 2015-11-20 08:48:38.904 324 15418.99 235.75 53399.54 88888.00 2015-11-20 08:48:39.404 324 15419.07 235.79 53399.46 88888.00 2015-11-20 08:48:39.904 324 15419.12 235.79 53399.41 88888.00 2015-11-20 08:48:40.404 324 15419.13 235.79 53399.40 88888.00 2015-11-20 08:48:40.904 324 15419.16 235.81 53399.37 88888.00 2015-11-20 08:48:41.404 324 15419.20 235.81 53399.36 88888.00 2015-11-20 08:48:41.904 324 15419.25 235.87 53399.34 88888.00 2015-11-20 08:48:42.404 324 15419.21 236.03 53399.28 88888.00 2015-11-20 08:48:42.904 324 15419.29 236.05 53399.30 88888.00 2015-11-20 08:48:43.404 324 15419.38 236.05 53399.31 88888.00 2015-11-20 08:48:43.904 324 15419.46 236.03 53399.34 88888.00 2015-11-20 08:48:44.404 324 15419.52 235.97 53399.37 88888.00 2015-11-20 08:48:44.904 324 15419.58 235.99 53399.38 88888.00 2015-11-20 08:48:45.404 324 15419.62 236.01 53399.29 88888.00 2015-11-20 08:48:45.904 324 15419.65 236.02 53399.26 88888.00 2015-11-20 08:48:46.404 324 15419.64 236.05 53399.27 88888.00 2015-11-20 08:48:46.904 324 15419.70 236.07 53399.25 88888.00 2015-11-20 08:48:47.404 324 15419.73 236.07 53399.21 88888.00 2015-11-20 08:48:47.904 324 15419.72 236.12 53399.20 88888.00 2015-11-20 08:48:48.404 324 15419.79 236.14 53399.22 88888.00 2015-11-20 08:48:48.904 324 15419.89 236.16 53399.23 88888.00 2015-11-20 08:48:49.404 324 15419.94 236.11 53399.23 88888.00 2015-11-20 08:48:49.904 324 15419.95 236.15 53399.29 88888.00 2015-11-20 08:48:50.404 324 15420.03 236.16 53399.25 88888.00 2015-11-20 08:48:50.904 324 15420.11 236.16 53399.21 88888.00 2015-11-20 08:48:51.404 324 15420.14 236.13 53399.23 88888.00 2015-11-20 08:48:51.904 324 15420.19 236.14 53399.25 88888.00 2015-11-20 08:48:52.404 324 15420.19 236.18 53399.26 88888.00 2015-11-20 08:48:52.904 324 15420.21 236.15 53399.28 88888.00 2015-11-20 08:48:53.404 324 15420.34 236.16 53399.30 88888.00 2015-11-20 08:48:53.904 324 15420.34 236.14 53399.27 88888.00 2015-11-20 08:48:54.404 324 15420.37 236.13 53399.31 88888.00 2015-11-20 08:48:54.904 324 15420.36 236.13 53399.30 88888.00 2015-11-20 08:48:55.404 324 15420.34 236.10 53399.27 88888.00 2015-11-20 08:48:55.904 324 15420.38 236.10 53399.27 88888.00 2015-11-20 08:48:56.404 324 15420.44 236.15 53399.26 88888.00 2015-11-20 08:48:56.904 324 15420.52 236.13 53399.26 88888.00 2015-11-20 08:48:57.404 324 15420.52 236.06 53399.27 88888.00 2015-11-20 08:48:57.904 324 15420.47 236.05 53399.23 88888.00 2015-11-20 08:48:58.404 324 15420.48 236.05 53399.22 88888.00 2015-11-20 08:48:58.904 324 15420.44 236.02 53399.26 88888.00 2015-11-20 08:48:59.404 324 15420.45 236.01 53399.30 88888.00 2015-11-20 08:48:59.904 324 15420.47 236.02 53399.35 88888.00 2015-11-20 08:49:00.404 324 15420.50 235.99 53399.34 88888.00 2015-11-20 08:49:00.904 324 15420.53 235.98 53399.35 88888.00 2015-11-20 08:49:01.404 324 15420.49 235.98 53399.36 88888.00 2015-11-20 08:49:01.904 324 15420.53 235.98 53399.41 88888.00 2015-11-20 08:49:02.404 324 15420.52 235.97 53399.44 88888.00 2015-11-20 08:49:02.904 324 15420.47 235.98 53399.40 88888.00 2015-11-20 08:49:03.404 324 15420.50 235.99 53399.41 88888.00 2015-11-20 08:49:03.904 324 15420.53 235.98 53399.37 88888.00 2015-11-20 08:49:04.404 324 15420.53 235.98 53399.38 88888.00 2015-11-20 08:49:04.904 324 15420.50 235.94 53399.41 88888.00 2015-11-20 08:49:05.404 324 15420.53 236.05 53399.42 88888.00 2015-11-20 08:49:05.904 324 15420.56 236.05 53399.41 88888.00 2015-11-20 08:49:06.404 324 15420.52 236.03 53399.37 88888.00 2015-11-20 08:49:06.904 324 15420.53 235.97 53399.42 88888.00 2015-11-20 08:49:07.404 324 15420.45 236.02 53399.42 88888.00 2015-11-20 08:49:07.904 324 15420.49 235.99 53399.43 88888.00 2015-11-20 08:49:08.404 324 15420.53 235.95 53399.51 88888.00 2015-11-20 08:49:08.904 324 15420.49 235.93 53399.56 88888.00 2015-11-20 08:49:09.404 324 15420.52 235.95 53399.46 88888.00 2015-11-20 08:49:09.904 324 15420.49 235.94 53399.40 88888.00 2015-11-20 08:49:10.404 324 15420.47 235.92 53399.43 88888.00 2015-11-20 08:49:10.904 324 15420.46 235.87 53399.45 88888.00 2015-11-20 08:49:11.404 324 15420.44 235.86 53399.46 88888.00 2015-11-20 08:49:11.904 324 15420.47 235.82 53399.47 88888.00 2015-11-20 08:49:12.404 324 15420.46 235.81 53399.47 88888.00 2015-11-20 08:49:12.904 324 15420.43 235.77 53399.45 88888.00 2015-11-20 08:49:13.404 324 15420.39 235.68 53399.43 88888.00 2015-11-20 08:49:13.904 324 15420.32 235.60 53399.42 88888.00 2015-11-20 08:49:14.404 324 15420.26 235.60 53399.43 88888.00 2015-11-20 08:49:14.904 324 15420.25 235.58 53399.47 88888.00 2015-11-20 08:49:15.404 324 15420.28 235.56 53399.51 88888.00 2015-11-20 08:49:15.904 324 15420.30 235.53 53399.47 88888.00 2015-11-20 08:49:16.404 324 15420.28 235.49 53399.43 88888.00 2015-11-20 08:49:16.904 324 15420.28 235.51 53399.45 88888.00 2015-11-20 08:49:17.404 324 15420.25 235.46 53399.45 88888.00 2015-11-20 08:49:17.904 324 15420.21 235.44 53399.52 88888.00 2015-11-20 08:49:18.404 324 15420.22 235.44 53399.57 88888.00 2015-11-20 08:49:18.904 324 15420.18 235.41 53399.51 88888.00 2015-11-20 08:49:19.404 324 15420.17 235.38 53399.52 88888.00 2015-11-20 08:49:19.904 324 15420.13 235.32 53399.57 88888.00 2015-11-20 08:49:20.404 324 15420.11 235.30 53399.61 88888.00 2015-11-20 08:49:20.904 324 15420.07 235.30 53399.59 88888.00 2015-11-20 08:49:21.404 324 15420.01 235.26 53399.54 88888.00 2015-11-20 08:49:21.904 324 15420.07 235.26 53399.51 88888.00 2015-11-20 08:49:22.404 324 15420.05 235.24 53399.52 88888.00 2015-11-20 08:49:22.904 324 15420.03 235.20 53399.51 88888.00 2015-11-20 08:49:23.404 324 15420.02 235.21 53399.59 88888.00 2015-11-20 08:49:23.904 324 15420.02 235.19 53399.61 88888.00 2015-11-20 08:49:24.404 324 15420.01 235.18 53399.52 88888.00 2015-11-20 08:49:24.904 324 15419.98 235.18 53399.44 88888.00 2015-11-20 08:49:25.404 324 15419.91 235.12 53399.43 88888.00 2015-11-20 08:49:25.904 324 15419.86 235.08 53399.51 88888.00 2015-11-20 08:49:26.404 324 15419.85 235.01 53399.58 88888.00 2015-11-20 08:49:26.904 324 15419.80 234.97 53399.59 88888.00 2015-11-20 08:49:27.404 324 15419.83 234.82 53399.52 88888.00 2015-11-20 08:49:27.904 324 15419.88 234.73 53399.49 88888.00 2015-11-20 08:49:28.404 324 15419.86 234.74 53399.52 88888.00 2015-11-20 08:49:28.904 324 15419.83 234.65 53399.55 88888.00 2015-11-20 08:49:29.404 324 15419.75 234.61 53399.52 88888.00 2015-11-20 08:49:29.904 324 15419.75 234.57 53399.52 88888.00 2015-11-20 08:49:30.404 324 15419.74 234.54 53399.48 88888.00 2015-11-20 08:49:30.904 324 15419.73 234.50 53399.48 88888.00 2015-11-20 08:49:31.404 324 15419.72 234.52 53399.54 88888.00 2015-11-20 08:49:31.904 324 15419.62 234.60 53399.51 88888.00 2015-11-20 08:49:32.404 324 15419.62 234.63 53399.52 88888.00 2015-11-20 08:49:32.904 324 15419.62 234.57 53399.47 88888.00 2015-11-20 08:49:33.404 324 15419.64 234.50 53399.44 88888.00 2015-11-20 08:49:33.904 324 15419.59 234.49 53399.40 88888.00 2015-11-20 08:49:34.404 324 15419.58 234.43 53399.43 88888.00 2015-11-20 08:49:34.904 324 15419.55 234.45 53399.43 88888.00 2015-11-20 08:49:35.404 324 15419.48 234.33 53399.47 88888.00 2015-11-20 08:49:35.904 324 15419.49 234.30 53399.43 88888.00 2015-11-20 08:49:36.404 324 15419.53 234.19 53399.38 88888.00 2015-11-20 08:49:36.904 324 15419.48 234.16 53399.31 88888.00 2015-11-20 08:49:37.404 324 15419.44 234.06 53399.39 88888.00 2015-11-20 08:49:37.904 324 15419.46 233.98 53399.45 88888.00 2015-11-20 08:49:38.404 324 15419.44 233.96 53399.45 88888.00 2015-11-20 08:49:38.904 324 15419.35 233.90 53399.44 88888.00 2015-11-20 08:49:39.404 324 15419.31 233.93 53399.40 88888.00 2015-11-20 08:49:39.904 324 15419.26 234.03 53399.34 88888.00 2015-11-20 08:49:40.404 324 15419.27 234.03 53399.31 88888.00 2015-11-20 08:49:40.904 324 15419.21 234.00 53399.34 88888.00 2015-11-20 08:49:41.404 324 15419.21 233.96 53399.36 88888.00 2015-11-20 08:49:41.904 324 15419.20 233.88 53399.34 88888.00 2015-11-20 08:49:42.404 324 15419.12 233.78 53399.32 88888.00 2015-11-20 08:49:42.904 324 15419.02 233.80 53399.37 88888.00 2015-11-20 08:49:43.404 324 15419.02 233.81 53399.42 88888.00 2015-11-20 08:49:43.904 324 15419.07 233.73 53399.48 88888.00 2015-11-20 08:49:44.404 324 15419.00 233.59 53399.47 88888.00 2015-11-20 08:49:44.904 324 15418.96 233.48 53399.39 88888.00 2015-11-20 08:49:45.404 324 15418.89 233.44 53399.36 88888.00 2015-11-20 08:49:45.904 324 15418.85 233.38 53399.40 88888.00 2015-11-20 08:49:46.405 324 15418.86 233.29 53399.38 88888.00 2015-11-20 08:49:46.905 324 15418.90 233.26 53399.32 88888.00 2015-11-20 08:49:47.405 324 15418.72 233.25 53399.27 88888.00 2015-11-20 08:49:47.905 324 15418.62 233.21 53399.28 88888.00 2015-11-20 08:49:48.405 324 15418.65 233.16 53399.40 88888.00 2015-11-20 08:49:48.905 324 15418.66 233.11 53399.42 88888.00 2015-11-20 08:49:49.405 324 15418.60 233.10 53399.42 88888.00 2015-11-20 08:49:49.905 324 15418.46 233.11 53399.39 88888.00 2015-11-20 08:49:50.405 324 15418.44 233.12 53399.30 88888.00 2015-11-20 08:49:50.905 324 15418.38 233.04 53399.22 88888.00 2015-11-20 08:49:51.405 324 15418.30 232.96 53399.19 88888.00 2015-11-20 08:49:51.905 324 15418.24 232.92 53399.26 88888.00 2015-11-20 08:49:52.405 324 15418.11 232.87 53399.28 88888.00 2015-11-20 08:49:52.905 324 15418.00 232.86 53399.27 88888.00 2015-11-20 08:49:53.405 324 15417.93 232.93 53399.21 88888.00 2015-11-20 08:49:53.905 324 15417.86 232.93 53399.17 88888.00 2015-11-20 08:49:54.405 324 15417.77 232.87 53399.12 88888.00 2015-11-20 08:49:54.905 324 15417.72 232.81 53399.19 88888.00 2015-11-20 08:49:55.405 324 15417.71 232.81 53399.17 88888.00 2015-11-20 08:49:55.905 324 15417.59 232.75 53399.11 88888.00 2015-11-20 08:49:56.405 324 15417.45 232.57 53399.11 88888.00 2015-11-20 08:49:56.905 324 15417.38 232.51 53399.06 88888.00 2015-11-20 08:49:57.405 324 15417.35 232.48 53399.05 88888.00 2015-11-20 08:49:57.905 324 15417.28 232.57 53399.01 88888.00 2015-11-20 08:49:58.405 324 15417.19 232.60 53398.96 88888.00 2015-11-20 08:49:58.905 324 15417.14 232.55 53398.92 88888.00 2015-11-20 08:49:59.405 324 15417.08 232.49 53398.96 88888.00 2015-11-20 08:49:59.905 324 15416.95 232.44 53398.98 88888.00 2015-11-20 08:50:00.405 324 15416.87 232.41 53398.95 88888.00 2015-11-20 08:50:00.905 324 15416.76 232.41 53398.94 88888.00 2015-11-20 08:50:01.405 324 15416.76 232.35 53398.87 88888.00 2015-11-20 08:50:01.905 324 15416.75 232.30 53398.86 88888.00 2015-11-20 08:50:02.405 324 15416.73 232.25 53398.84 88888.00 2015-11-20 08:50:02.905 324 15416.68 232.19 53398.82 88888.00 2015-11-20 08:50:03.405 324 15416.64 232.14 53398.78 88888.00 2015-11-20 08:50:03.905 324 15416.52 232.14 53398.75 88888.00 2015-11-20 08:50:04.405 324 15416.47 232.09 53398.68 88888.00 2015-11-20 08:50:04.905 324 15416.46 232.06 53398.67 88888.00 2015-11-20 08:50:05.405 324 15416.37 232.03 53398.67 88888.00 2015-11-20 08:50:05.905 324 15416.27 232.03 53398.68 88888.00 2015-11-20 08:50:06.405 324 15416.22 232.01 53398.67 88888.00 2015-11-20 08:50:06.905 324 15416.20 231.97 53398.66 88888.00 2015-11-20 08:50:07.405 324 15416.14 231.90 53398.67 88888.00 2015-11-20 08:50:07.905 324 15416.03 231.86 53398.67 88888.00 2015-11-20 08:50:08.405 324 15415.95 231.81 53398.65 88888.00 2015-11-20 08:50:08.905 324 15415.97 231.80 53398.57 88888.00 2015-11-20 08:50:09.405 324 15415.95 231.75 53398.59 88888.00 2015-11-20 08:50:09.905 324 15415.88 231.74 53398.58 88888.00 2015-11-20 08:50:10.405 324 15415.82 231.70 53398.51 88888.00 2015-11-20 08:50:10.905 324 15415.70 231.65 53398.53 88888.00 2015-11-20 08:50:11.405 324 15415.68 231.62 53398.50 88888.00 2015-11-20 08:50:11.905 324 15415.68 231.58 53398.43 88888.00 2015-11-20 08:50:12.405 324 15415.63 231.52 53398.40 88888.00 2015-11-20 08:50:12.905 324 15415.57 231.37 53398.41 88888.00 2015-11-20 08:50:13.405 324 15415.48 231.31 53398.40 88888.00 2015-11-20 08:50:13.905 324 15415.45 231.28 53398.38 88888.00 2015-11-20 08:50:14.405 324 15415.39 231.23 53398.37 88888.00 2015-11-20 08:50:14.905 324 15415.39 231.20 53398.38 88888.00 2015-11-20 08:50:15.405 324 15415.39 231.15 53398.25 88888.00 2015-11-20 08:50:15.905 324 15415.38 231.11 53398.20 88888.00 2015-11-20 08:50:16.405 324 15415.30 231.08 53398.18 88888.00 2015-11-20 08:50:16.905 324 15415.30 231.08 53398.22 88888.00 2015-11-20 08:50:17.405 324 15415.27 231.02 53398.17 88888.00 2015-11-20 08:50:17.905 324 15415.14 230.95 53398.20 88888.00 2015-11-20 08:50:18.405 324 15415.16 230.93 53398.23 88888.00 2015-11-20 08:50:18.905 324 15415.06 230.91 53398.19 88888.00 2015-11-20 08:50:19.405 324 15415.06 230.85 53398.21 88888.00 2015-11-20 08:50:19.905 324 15415.03 230.83 53398.20 88888.00 2015-11-20 08:50:20.405 324 15414.97 230.78 53398.14 88888.00 2015-11-20 08:50:20.905 324 15414.96 230.75 53398.08 88888.00 2015-11-20 08:50:21.405 324 15414.98 230.80 53397.99 88888.00 2015-11-20 08:50:21.905 324 15414.93 230.82 53397.89 88888.00 2015-11-20 08:50:22.405 324 15414.84 230.74 53397.91 88888.00 2015-11-20 08:50:22.905 324 15414.73 230.71 53397.85 88888.00 2015-11-20 08:50:23.405 324 15414.71 230.67 53397.84 88888.00 2015-11-20 08:50:23.905 324 15414.68 230.59 53397.90 88888.00 2015-11-20 08:50:24.405 324 15414.60 230.58 53397.91 88888.00 2015-11-20 08:50:24.905 324 15414.57 230.54 53397.82 88888.00 2015-11-20 08:50:25.405 324 15414.50 230.53 53397.77 88888.00 2015-11-20 08:50:25.905 324 15414.48 230.57 53397.74 88888.00 2015-11-20 08:50:26.405 324 15414.49 230.51 53397.66 88888.00 2015-11-20 08:50:26.905 324 15414.46 230.48 53397.59 88888.00 2015-11-20 08:50:27.405 324 15414.37 230.46 53397.64 88888.00 2015-11-20 08:50:27.905 324 15414.32 230.46 53397.62 88888.00 2015-11-20 08:50:28.405 324 15414.24 230.40 53397.61 88888.00 2015-11-20 08:50:28.905 324 15414.17 230.37 53397.66 88888.00 2015-11-20 08:50:29.405 324 15414.14 230.41 53397.63 88888.00 2015-11-20 08:50:29.905 324 15414.11 230.43 53397.57 88888.00 2015-11-20 08:50:30.405 324 15414.02 230.45 53397.55 88888.00 2015-11-20 08:50:30.905 324 15413.98 230.41 53397.46 88888.00 2015-11-20 08:50:31.405 324 15413.93 230.44 53397.40 88888.00 2015-11-20 08:50:31.905 324 15413.85 230.53 53397.38 88888.00 2015-11-20 08:50:32.405 324 15413.83 230.54 53397.33 88888.00 2015-11-20 08:50:32.905 324 15413.78 230.41 53397.25 88888.00 2015-11-20 08:50:33.405 324 15413.71 230.30 53397.23 88888.00 2015-11-20 08:50:33.905 324 15413.66 230.26 53397.18 88888.00 2015-11-20 08:50:34.405 324 15413.59 230.23 53397.16 88888.00 2015-11-20 08:50:34.905 324 15413.50 230.26 53397.09 88888.00 2015-11-20 08:50:35.405 324 15413.48 230.41 53397.10 88888.00 2015-11-20 08:50:35.905 324 15413.43 230.45 53397.08 88888.00 2015-11-20 08:50:36.405 324 15413.40 230.35 53397.02 88888.00 2015-11-20 08:50:36.905 324 15413.29 230.23 53397.01 88888.00 2015-11-20 08:50:37.405 324 15413.20 230.16 53396.99 88888.00 2015-11-20 08:50:37.905 324 15413.14 230.14 53396.89 88888.00 2015-11-20 08:50:38.405 324 15413.12 230.18 53396.85 88888.00 2015-11-20 08:50:38.905 324 15413.04 230.25 53396.84 88888.00 2015-11-20 08:50:39.405 324 15412.94 230.24 53396.75 88888.00 2015-11-20 08:50:39.905 324 15412.87 230.30 53396.66 88888.00 2015-11-20 08:50:40.405 324 15412.81 230.26 53396.68 88888.00 2015-11-20 08:50:40.905 324 15412.75 230.20 53396.59 88888.00 2015-11-20 08:50:41.405 324 15412.70 230.25 53396.50 88888.00 2015-11-20 08:50:41.905 324 15412.61 230.36 53396.53 88888.00 2015-11-20 08:50:42.405 324 15412.53 230.39 53396.52 88888.00 2015-11-20 08:50:42.905 324 15412.50 230.34 53396.44 88888.00 2015-11-20 08:50:43.405 324 15412.42 230.36 53396.42 88888.00 2015-11-20 08:50:43.905 324 15412.34 230.40 53396.35 88888.00 2015-11-20 08:50:44.405 324 15412.27 230.31 53396.29 88888.00 2015-11-20 08:50:44.905 324 15412.20 230.27 53396.22 88888.00 2015-11-20 08:50:45.405 324 15412.09 230.32 53396.17 88888.00 2015-11-20 08:50:45.905 324 15412.06 230.34 53396.07 88888.00 2015-11-20 08:50:46.405 324 15412.04 230.34 53396.09 88888.00 2015-11-20 08:50:46.905 324 15411.97 230.37 53396.05 88888.00 2015-11-20 08:50:47.405 324 15411.89 230.42 53396.07 88888.00 2015-11-20 08:50:47.905 324 15411.82 230.43 53396.04 88888.00 2015-11-20 08:50:48.405 324 15411.73 230.44 53395.96 88888.00 2015-11-20 08:50:48.905 324 15411.69 230.50 53395.89 88888.00 2015-11-20 08:50:49.405 324 15411.66 230.53 53395.80 88888.00 2015-11-20 08:50:49.905 324 15411.59 230.56 53395.75 88888.00 2015-11-20 08:50:50.405 324 15411.52 230.57 53395.67 88888.00 2015-11-20 08:50:50.905 324 15411.44 230.59 53395.63 88888.00 2015-11-20 08:50:51.405 324 15411.35 230.61 53395.60 88888.00 2015-11-20 08:50:51.905 324 15411.32 230.77 53395.46 88888.00 2015-11-20 08:50:52.405 324 15411.29 230.89 53395.38 88888.00 2015-11-20 08:50:52.905 324 15411.27 230.95 53395.36 88888.00 2015-11-20 08:50:53.405 324 15411.16 230.94 53395.39 88888.00 2015-11-20 08:50:53.905 324 15411.16 230.96 53395.34 88888.00 2015-11-20 08:50:54.405 324 15411.11 230.96 53395.27 88888.00 2015-11-20 08:50:54.905 324 15411.06 230.93 53395.21 88888.00 2015-11-20 08:50:55.405 324 15411.04 230.85 53395.16 88888.00 2015-11-20 08:50:55.905 324 15410.99 230.85 53395.06 88888.00 2015-11-20 08:50:56.405 324 15410.97 230.98 53394.95 88888.00 2015-11-20 08:50:56.905 324 15410.93 231.01 53394.91 88888.00 2015-11-20 08:50:57.405 324 15410.80 230.95 53394.88 88888.00 2015-11-20 08:50:57.905 324 15410.76 230.92 53394.80 88888.00 2015-11-20 08:50:58.405 324 15410.75 231.01 53394.78 88888.00 2015-11-20 08:50:58.905 324 15410.71 231.09 53394.71 88888.00 2015-11-20 08:50:59.405 324 15410.69 231.17 53394.71 88888.00 2015-11-20 08:50:59.905 324 15410.64 231.19 53394.65 88888.00 2015-11-20 08:51:00.405 324 15410.60 231.27 53394.66 88888.00 2015-11-20 08:51:00.905 324 15410.54 231.30 53394.62 88888.00 2015-11-20 08:51:01.405 324 15410.54 231.28 53394.58 88888.00 2015-11-20 08:51:01.905 324 15410.54 231.35 53394.54 88888.00 2015-11-20 08:51:02.405 324 15410.48 231.37 53394.48 88888.00 2015-11-20 08:51:02.905 324 15410.44 231.45 53394.41 88888.00 2015-11-20 08:51:03.405 324 15410.41 231.48 53394.38 88888.00 2015-11-20 08:51:03.905 324 15410.33 231.52 53394.34 88888.00 2015-11-20 08:51:04.405 324 15410.24 231.54 53394.34 88888.00 2015-11-20 08:51:04.905 324 15410.22 231.62 53394.31 88888.00 2015-11-20 08:51:05.405 324 15410.17 231.69 53394.24 88888.00 2015-11-20 08:51:05.905 324 15410.17 231.82 53394.20 88888.00 2015-11-20 08:51:06.405 324 15410.14 231.83 53394.17 88888.00 2015-11-20 08:51:06.905 324 15410.10 231.84 53394.15 88888.00 2015-11-20 08:51:07.405 324 15410.08 231.89 53394.13 88888.00 2015-11-20 08:51:07.905 324 15410.03 231.81 53394.08 88888.00 2015-11-20 08:51:08.405 324 15409.98 231.86 53394.02 88888.00 2015-11-20 08:51:08.905 324 15409.98 231.98 53393.96 88888.00 2015-11-20 08:51:09.405 324 15409.95 232.04 53393.91 88888.00 2015-11-20 08:51:09.905 324 15409.92 231.95 53393.88 88888.00 2015-11-20 08:51:10.405 324 15409.90 231.91 53393.87 88888.00 2015-11-20 08:51:10.905 324 15409.95 231.97 53393.90 88888.00 2015-11-20 08:51:11.405 324 15409.91 231.98 53393.90 88888.00 2015-11-20 08:51:11.905 324 15409.91 232.06 53393.82 88888.00 2015-11-20 08:51:12.405 324 15409.91 232.13 53393.77 88888.00 2015-11-20 08:51:12.905 324 15409.90 232.18 53393.73 88888.00 2015-11-20 08:51:13.405 324 15409.90 232.21 53393.71 88888.00 2015-11-20 08:51:13.905 324 15409.86 232.24 53393.72 88888.00 2015-11-20 08:51:14.405 324 15409.83 232.27 53393.62 88888.00 2015-11-20 08:51:14.905 324 15409.85 232.41 53393.58 88888.00 2015-11-20 08:51:15.405 324 15409.88 232.48 53393.52 88888.00 2015-11-20 08:51:15.905 324 15409.87 232.38 53393.47 88888.00 2015-11-20 08:51:16.405 324 15409.86 232.31 53393.45 88888.00 2015-11-20 08:51:16.905 324 15409.82 232.43 53393.42 88888.00 2015-11-20 08:51:17.405 324 15409.83 232.39 53393.40 88888.00 2015-11-20 08:51:17.905 324 15409.81 232.46 53393.43 88888.00 2015-11-20 08:51:18.405 324 15409.81 232.58 53393.42 88888.00 2015-11-20 08:51:18.905 324 15409.79 232.60 53393.40 88888.00 2015-11-20 08:51:19.405 324 15409.74 232.59 53393.37 88888.00 2015-11-20 08:51:19.905 324 15409.73 232.55 53393.35 88888.00 2015-11-20 08:51:20.405 324 15409.72 232.46 53393.38 88888.00 2015-11-20 08:51:20.905 324 15409.72 232.49 53393.38 88888.00 2015-11-20 08:51:21.405 324 15409.68 232.55 53393.35 88888.00 2015-11-20 08:51:21.905 324 15409.65 232.58 53393.35 88888.00 2015-11-20 08:51:22.405 324 15409.65 232.56 53393.30 88888.00 2015-11-20 08:51:22.905 324 15409.62 232.56 53393.33 88888.00 2015-11-20 08:51:23.405 324 15409.59 232.59 53393.30 88888.00 2015-11-20 08:51:23.905 324 15409.55 232.57 53393.23 88888.00 2015-11-20 08:51:24.405 324 15409.53 232.52 53393.19 88888.00 2015-11-20 08:51:24.905 324 15409.49 232.57 53393.22 88888.00 2015-11-20 08:51:25.405 324 15409.50 232.61 53393.16 88888.00 2015-11-20 08:51:25.905 324 15409.44 232.60 53393.20 88888.00 2015-11-20 08:51:26.405 324 15409.44 232.59 53393.22 88888.00 2015-11-20 08:51:26.905 324 15409.41 232.64 53393.18 88888.00 2015-11-20 08:51:27.405 324 15409.37 232.64 53393.25 88888.00 2015-11-20 08:51:27.905 324 15409.33 232.68 53393.29 88888.00 2015-11-20 08:51:28.405 324 15409.31 232.83 53393.17 88888.00 2015-11-20 08:51:28.905 324 15409.27 232.85 53393.18 88888.00 2015-11-20 08:51:29.405 324 15409.27 232.81 53393.19 88888.00 2015-11-20 08:51:29.905 324 15409.23 232.81 53393.17 88888.00 2015-11-20 08:51:30.405 324 15409.19 232.75 53393.17 88888.00 2015-11-20 08:51:30.905 324 15409.24 232.67 53393.22 88888.00 2015-11-20 08:51:31.405 324 15409.25 232.62 53393.20 88888.00 2015-11-20 08:51:31.905 324 15409.26 232.59 53393.26 88888.00 2015-11-20 08:51:32.405 324 15409.22 232.61 53393.27 88888.00 2015-11-20 08:51:32.905 324 15409.18 232.64 53393.25 88888.00 2015-11-20 08:51:33.405 324 15409.18 232.64 53393.24 88888.00 2015-11-20 08:51:33.905 324 15409.16 232.65 53393.27 88888.00 2015-11-20 08:51:34.405 324 15409.13 232.61 53393.26 88888.00 2015-11-20 08:51:34.905 324 15409.09 232.61 53393.27 88888.00 2015-11-20 08:51:35.405 324 15409.03 232.60 53393.30 88888.00 2015-11-20 08:51:35.905 324 15409.00 232.61 53393.29 88888.00 2015-11-20 08:51:36.405 324 15409.00 232.62 53393.27 88888.00 2015-11-20 08:51:36.905 324 15408.96 232.62 53393.29 88888.00 2015-11-20 08:51:37.405 324 15408.96 232.65 53393.31 88888.00 2015-11-20 08:51:37.905 324 15408.97 232.66 53393.33 88888.00 2015-11-20 08:51:38.405 324 15408.90 232.68 53393.35 88888.00 2015-11-20 08:51:38.905 324 15408.88 232.68 53393.39 88888.00 2015-11-20 08:51:39.405 324 15408.87 232.67 53393.40 88888.00 2015-11-20 08:51:39.905 324 15408.81 232.66 53393.41 88888.00 2015-11-20 08:51:40.405 324 15408.79 232.67 53393.44 88888.00 2015-11-20 08:51:40.905 324 15408.79 232.65 53393.52 88888.00 2015-11-20 08:51:41.405 324 15408.78 232.75 53393.54 88888.00 2015-11-20 08:51:41.905 324 15408.71 232.90 53393.53 88888.00 2015-11-20 08:51:42.405 324 15408.64 232.90 53393.47 88888.00 2015-11-20 08:51:42.905 324 15408.64 232.91 53393.49 88888.00 2015-11-20 08:51:43.405 324 15408.62 232.86 53393.49 88888.00 2015-11-20 08:51:43.905 324 15408.56 232.85 53393.57 88888.00 2015-11-20 08:51:44.405 324 15408.53 232.69 53393.62 88888.00 2015-11-20 08:51:44.905 324 15408.46 232.65 53393.63 88888.00 2015-11-20 08:51:45.405 324 15408.47 232.66 53393.65 88888.00 2015-11-20 08:51:45.905 324 15408.42 232.65 53393.71 88888.00 2015-11-20 08:51:46.405 324 15408.35 232.66 53393.74 88888.00 2015-11-20 08:51:46.905 324 15408.33 232.65 53393.78 88888.00 2015-11-20 08:51:47.405 324 15408.33 232.66 53393.82 88888.00 2015-11-20 08:51:47.905 324 15408.32 232.70 53393.86 88888.00 2015-11-20 08:51:48.405 324 15408.27 232.83 53393.88 88888.00 2015-11-20 08:51:48.905 324 15408.19 232.85 53393.90 88888.00 2015-11-20 08:51:49.405 324 15408.16 232.92 53393.91 88888.00 2015-11-20 08:51:49.905 324 15408.15 232.95 53393.90 88888.00 2015-11-20 08:51:50.405 324 15408.13 232.88 53393.91 88888.00 2015-11-20 08:51:50.905 324 15408.10 232.86 53393.96 88888.00 2015-11-20 08:51:51.405 324 15408.01 232.84 53394.03 88888.00 2015-11-20 08:51:51.905 324 15408.01 232.84 53394.08 88888.00 2015-11-20 08:51:52.405 324 15407.98 232.84 53394.13 88888.00 2015-11-20 08:51:52.905 324 15407.97 232.82 53394.22 88888.00 2015-11-20 08:51:53.405 324 15407.93 232.79 53394.30 88888.00 2015-11-20 08:51:53.905 324 15407.89 232.82 53394.30 88888.00 2015-11-20 08:51:54.405 324 15407.88 232.85 53394.33 88888.00 2015-11-20 08:51:54.905 324 15407.84 232.83 53394.39 88888.00 2015-11-20 08:51:55.405 324 15407.80 232.72 53394.43 88888.00 2015-11-20 08:51:55.905 324 15407.80 232.59 53394.45 88888.00 2015-11-20 08:51:56.405 324 15407.77 232.60 53394.47 88888.00 2015-11-20 08:51:56.905 324 15407.74 232.66 53394.52 88888.00 2015-11-20 08:51:57.405 324 15407.69 232.64 53394.54 88888.00 2015-11-20 08:51:57.905 324 15407.65 232.61 53394.59 88888.00 2015-11-20 08:51:58.405 324 15407.65 232.65 53394.65 88888.00 2015-11-20 08:51:58.905 324 15407.62 232.73 53394.68 88888.00 2015-11-20 08:51:59.405 324 15407.54 232.84 53394.67 88888.00 2015-11-20 08:51:59.905 324 15407.55 232.91 53394.66 88888.00 2015-11-20 08:52:00.405 324 15407.53 232.94 53394.71 88888.00 2015-11-20 08:52:00.905 324 15407.50 232.99 53394.74 88888.00 2015-11-20 08:52:01.405 324 15407.46 233.01 53394.72 88888.00 2015-11-20 08:52:01.905 324 15407.45 232.91 53394.78 88888.00 2015-11-20 08:52:02.405 324 15407.45 232.88 53394.79 88888.00 2015-11-20 08:52:02.905 324 15407.43 232.86 53394.83 88888.00 2015-11-20 08:52:03.405 324 15407.44 232.90 53394.88 88888.00 2015-11-20 08:52:03.905 324 15407.45 232.91 53394.96 88888.00 2015-11-20 08:52:04.405 324 15407.38 232.93 53394.94 88888.00 2015-11-20 08:52:04.905 324 15407.42 232.93 53394.90 88888.00 2015-11-20 08:52:05.405 324 15407.41 232.98 53394.93 88888.00 2015-11-20 08:52:05.905 324 15407.43 233.01 53395.00 88888.00 2015-11-20 08:52:06.405 324 15407.46 233.02 53394.99 88888.00 2015-11-20 08:52:06.905 324 15407.48 233.04 53395.03 88888.00 2015-11-20 08:52:07.405 324 15407.39 233.07 53395.07 88888.00 2015-11-20 08:52:07.905 324 15407.37 233.12 53395.14 88888.00 2015-11-20 08:52:08.405 324 15407.37 233.13 53395.14 88888.00 2015-11-20 08:52:08.905 324 15407.38 233.17 53395.16 88888.00 2015-11-20 08:52:09.405 324 15407.32 233.21 53395.16 88888.00 2015-11-20 08:52:09.905 324 15407.32 233.35 53395.20 88888.00 2015-11-20 08:52:10.405 324 15407.38 233.39 53395.23 88888.00 2015-11-20 08:52:10.905 324 15407.39 233.45 53395.31 88888.00 2015-11-20 08:52:11.405 324 15407.34 233.54 53395.36 88888.00 2015-11-20 08:52:11.905 324 15407.33 233.61 53395.34 88888.00 2015-11-20 08:52:12.405 324 15407.29 233.68 53395.34 88888.00 2015-11-20 08:52:12.905 324 15407.29 233.61 53395.37 88888.00 2015-11-20 08:52:13.405 324 15407.32 233.55 53395.40 88888.00 2015-11-20 08:52:13.905 324 15407.35 233.57 53395.44 88888.00 2015-11-20 08:52:14.405 324 15407.34 233.69 53395.43 88888.00 2015-11-20 08:52:14.905 324 15407.32 233.78 53395.44 88888.00 2015-11-20 08:52:15.405 324 15407.34 233.82 53395.48 88888.00 2015-11-20 08:52:15.905 324 15407.41 233.82 53395.56 88888.00 2015-11-20 08:52:16.405 324 15407.39 233.83 53395.57 88888.00 2015-11-20 08:52:16.905 324 15407.48 233.86 53395.56 88888.00 2015-11-20 08:52:17.405 324 15407.50 233.93 53395.54 88888.00 2015-11-20 08:52:17.905 324 15407.52 234.00 53395.45 88888.00 2015-11-20 08:52:18.405 324 15407.53 234.07 53395.48 88888.00 2015-11-20 08:52:18.905 324 15407.54 234.13 53395.52 88888.00 2015-11-20 08:52:19.405 324 15407.56 234.19 53395.54 88888.00 2015-11-20 08:52:19.905 324 15407.57 234.24 53395.59 88888.00 2015-11-20 08:52:20.405 324 15407.57 234.26 53395.66 88888.00 2015-11-20 08:52:20.905 324 15407.61 234.29 53395.68 88888.00 2015-11-20 08:52:21.405 324 15407.65 234.33 53395.72 88888.00 2015-11-20 08:52:21.905 324 15407.68 234.34 53395.75 88888.00 2015-11-20 08:52:22.405 324 15407.72 234.41 53395.80 88888.00 2015-11-20 08:52:22.905 324 15407.81 234.52 53395.83 88888.00 2015-11-20 08:52:23.405 324 15407.86 234.57 53395.81 88888.00 2015-11-20 08:52:23.905 324 15407.88 234.57 53395.85 88888.00 2015-11-20 08:52:24.405 324 15407.88 234.60 53395.86 88888.00 2015-11-20 08:52:24.905 324 15407.89 234.76 53395.87 88888.00 2015-11-20 08:52:25.405 324 15407.93 234.88 53395.89 88888.00 2015-11-20 08:52:25.905 324 15407.97 234.86 53395.88 88888.00 2015-11-20 08:52:26.405 324 15408.05 234.81 53395.89 88888.00 2015-11-20 08:52:26.905 324 15408.14 234.82 53395.98 88888.00 2015-11-20 08:52:27.405 324 15408.14 234.89 53396.01 88888.00 2015-11-20 08:52:27.905 324 15408.18 235.06 53396.02 88888.00 2015-11-20 08:52:28.405 324 15408.25 235.17 53396.09 88888.00 2015-11-20 08:52:28.905 324 15408.26 235.18 53396.04 88888.00 2015-11-20 08:52:29.405 324 15408.31 235.23 53396.07 88888.00 2015-11-20 08:52:29.905 324 15408.38 235.26 53396.12 88888.00 2015-11-20 08:52:30.405 324 15408.41 235.30 53396.08 88888.00 2015-11-20 08:52:30.905 324 15408.42 235.32 53396.05 88888.00 2015-11-20 08:52:31.405 324 15408.46 235.36 53396.06 88888.00 2015-11-20 08:52:31.905 324 15408.49 235.36 53396.12 88888.00 2015-11-20 08:52:32.405 324 15408.56 235.47 53396.08 88888.00 2015-11-20 08:52:32.905 324 15408.64 235.52 53396.06 88888.00 2015-11-20 08:52:33.405 324 15408.72 235.53 53396.06 88888.00 2015-11-20 08:52:33.905 324 15408.82 235.53 53396.09 88888.00 2015-11-20 08:52:34.405 324 15408.88 235.54 53396.08 88888.00 2015-11-20 08:52:34.905 324 15408.89 235.59 53396.06 88888.00 2015-11-20 08:52:35.405 324 15408.94 235.63 53396.04 88888.00 2015-11-20 08:52:35.905 324 15408.97 235.64 53395.99 88888.00 2015-11-20 08:52:36.405 324 15409.05 235.61 53395.99 88888.00 2015-11-20 08:52:36.905 324 15409.09 235.51 53396.07 88888.00 2015-11-20 08:52:37.405 324 15409.20 235.51 53396.12 88888.00 2015-11-20 08:52:37.905 324 15409.24 235.54 53396.15 88888.00 2015-11-20 08:52:38.405 324 15409.28 235.55 53396.16 88888.00 2015-11-20 08:52:38.905 324 15409.32 235.59 53396.19 88888.00 2015-11-20 08:52:39.405 324 15409.38 235.62 53396.21 88888.00 2015-11-20 08:52:39.905 324 15409.41 235.63 53396.29 88888.00 2015-11-20 08:52:40.405 324 15409.44 235.64 53396.28 88888.00 2015-11-20 08:52:40.905 324 15409.49 235.62 53396.26 88888.00 2015-11-20 08:52:41.405 324 15409.55 235.61 53396.30 88888.00 2015-11-20 08:52:41.905 324 15409.64 235.63 53396.29 88888.00 2015-11-20 08:52:42.405 324 15409.68 235.66 53396.32 88888.00 2015-11-20 08:52:42.905 324 15409.79 235.68 53396.36 88888.00 2015-11-20 08:52:43.405 324 15409.79 235.69 53396.34 88888.00 2015-11-20 08:52:43.905 324 15409.81 235.71 53396.28 88888.00 2015-11-20 08:52:44.405 324 15409.85 235.71 53396.27 88888.00 2015-11-20 08:52:44.905 324 15409.94 235.71 53396.34 88888.00 2015-11-20 08:52:45.405 324 15409.96 235.69 53396.35 88888.00 2015-11-20 08:52:45.905 324 15410.01 235.68 53396.32 88888.00 2015-11-20 08:52:46.405 324 15410.04 235.75 53396.43 88888.00 2015-11-20 08:52:46.905 324 15410.13 235.87 53396.42 88888.00 2015-11-20 08:52:47.405 324 15410.17 235.80 53396.39 88888.00 2015-11-20 08:52:47.905 324 15410.18 235.72 53396.37 88888.00 2015-11-20 08:52:48.405 324 15410.23 235.70 53396.40 88888.00 2015-11-20 08:52:48.905 324 15410.27 235.69 53396.46 88888.00 2015-11-20 08:52:49.405 324 15410.32 235.69 53396.42 88888.00 2015-11-20 08:52:49.905 324 15410.36 235.64 53396.40 88888.00 2015-11-20 08:52:50.405 324 15410.41 235.62 53396.41 88888.00 2015-11-20 08:52:50.905 324 15410.45 235.64 53396.43 88888.00 2015-11-20 08:52:51.405 324 15410.44 235.64 53396.48 88888.00 2015-11-20 08:52:51.905 324 15410.50 235.60 53396.56 88888.00 2015-11-20 08:52:52.405 324 15410.55 235.61 53396.55 88888.00 2015-11-20 08:52:52.905 324 15410.61 235.60 53396.61 88888.00 2015-11-20 08:52:53.405 324 15410.61 235.59 53396.64 88888.00 2015-11-20 08:52:53.905 324 15410.66 235.58 53396.58 88888.00 2015-11-20 08:52:54.405 324 15410.68 235.55 53396.57 88888.00 2015-11-20 08:52:54.905 324 15410.66 235.59 53396.60 88888.00 2015-11-20 08:52:55.405 324 15410.71 235.60 53396.59 88888.00 2015-11-20 08:52:55.905 324 15410.80 235.59 53396.56 88888.00 2015-11-20 08:52:56.405 324 15410.78 235.54 53396.60 88888.00 2015-11-20 08:52:56.905 324 15410.77 235.49 53396.63 88888.00 2015-11-20 08:52:57.405 324 15410.84 235.52 53396.60 88888.00 2015-11-20 08:52:57.905 324 15410.86 235.52 53396.57 88888.00 2015-11-20 08:52:58.405 324 15410.86 235.51 53396.59 88888.00 2015-11-20 08:52:58.905 324 15410.88 235.53 53396.56 88888.00 2015-11-20 08:52:59.405 324 15410.90 235.60 53396.56 88888.00 2015-11-20 08:52:59.905 324 15410.88 235.70 53396.52 88888.00 2015-11-20 08:53:00.405 324 15410.90 235.75 53396.50 88888.00 2015-11-20 08:53:00.905 324 15410.94 235.71 53396.56 88888.00 2015-11-20 08:53:01.405 324 15410.99 235.70 53396.62 88888.00 2015-11-20 08:53:01.905 324 15410.99 235.60 53396.58 88888.00 2015-11-20 08:53:02.405 324 15410.96 235.43 53396.62 88888.00 2015-11-20 08:53:02.905 324 15410.95 235.41 53396.63 88888.00 2015-11-20 08:53:03.405 324 15410.96 235.40 53396.66 88888.00 2015-11-20 08:53:03.905 324 15410.94 235.43 53396.70 88888.00 2015-11-20 08:53:04.405 324 15411.00 235.44 53396.75 88888.00 2015-11-20 08:53:04.905 324 15411.06 235.45 53396.78 88888.00 2015-11-20 08:53:05.405 324 15411.09 235.45 53396.66 88888.00 2015-11-20 08:53:05.905 324 15411.04 235.54 53396.65 88888.00 2015-11-20 08:53:06.405 324 15411.03 235.63 53396.64 88888.00 2015-11-20 08:53:06.905 324 15411.06 235.64 53396.65 88888.00 2015-11-20 08:53:07.405 324 15411.13 235.66 53396.58 88888.00 2015-11-20 08:53:07.905 324 15411.16 235.64 53396.60 88888.00 2015-11-20 08:53:08.405 324 15411.18 235.66 53396.61 88888.00 2015-11-20 08:53:08.905 324 15411.22 235.68 53396.58 88888.00 2015-11-20 08:53:09.405 324 15411.23 235.64 53396.65 88888.00 2015-11-20 08:53:09.905 324 15411.22 235.50 53396.66 88888.00 2015-11-20 08:53:10.405 324 15411.25 235.38 53396.64 88888.00 2015-11-20 08:53:10.905 324 15411.24 235.53 53396.57 88888.00 2015-11-20 08:53:11.405 324 15411.20 235.59 53396.58 88888.00 2015-11-20 08:53:11.905 324 15411.23 235.50 53396.63 88888.00 2015-11-20 08:53:12.405 324 15411.27 235.42 53396.58 88888.00 2015-11-20 08:53:12.905 324 15411.29 235.38 53396.61 88888.00 2015-11-20 08:53:13.405 324 15411.26 235.40 53396.60 88888.00 2015-11-20 08:53:13.905 324 15411.34 235.38 53396.60 88888.00 2015-11-20 08:53:14.405 324 15411.45 235.35 53396.63 88888.00 2015-11-20 08:53:14.905 324 15411.46 235.43 53396.64 88888.00 2015-11-20 08:53:15.405 324 15411.50 235.38 53396.63 88888.00 2015-11-20 08:53:15.905 324 15411.49 235.34 53396.60 88888.00 2015-11-20 08:53:16.405 324 15411.50 235.35 53396.53 88888.00 2015-11-20 08:53:16.905 324 15411.54 235.35 53396.45 88888.00 2015-11-20 08:53:17.405 324 15411.59 235.37 53396.42 88888.00 2015-11-20 08:53:17.905 324 15411.58 235.36 53396.37 88888.00 2015-11-20 08:53:18.405 324 15411.54 235.32 53396.40 88888.00 2015-11-20 08:53:18.905 324 15411.59 235.29 53396.40 88888.00 2015-11-20 08:53:19.405 324 15411.58 235.41 53396.37 88888.00 2015-11-20 08:53:19.905 324 15411.57 235.52 53396.41 88888.00 2015-11-20 08:53:20.405 324 15411.64 235.53 53396.40 88888.00 2015-11-20 08:53:20.905 324 15411.71 235.54 53396.42 88888.00 2015-11-20 08:53:21.405 324 15411.78 235.51 53396.41 88888.00 2015-11-20 08:53:21.905 324 15411.80 235.41 53396.38 88888.00 2015-11-20 08:53:22.405 324 15411.85 235.42 53396.25 88888.00 2015-11-20 08:53:22.905 324 15411.84 235.45 53396.16 88888.00 2015-11-20 08:53:23.405 324 15411.88 235.50 53396.16 88888.00 2015-11-20 08:53:23.905 324 15411.90 235.55 53396.18 88888.00 2015-11-20 08:53:24.405 324 15411.89 235.46 53396.13 88888.00 2015-11-20 08:53:24.905 324 15411.96 235.46 53396.15 88888.00 2015-11-20 08:53:25.405 324 15412.00 235.46 53396.17 88888.00 2015-11-20 08:53:25.905 324 15411.96 235.46 53396.17 88888.00 2015-11-20 08:53:26.405 324 15411.97 235.44 53396.16 88888.00 2015-11-20 08:53:26.905 324 15412.05 235.43 53396.20 88888.00 2015-11-20 08:53:27.405 324 15412.06 235.42 53396.29 88888.00 2015-11-20 08:53:27.905 324 15412.11 235.44 53396.30 88888.00 2015-11-20 08:53:28.405 324 15412.16 235.43 53396.23 88888.00 2015-11-20 08:53:28.905 324 15412.18 235.54 53396.19 88888.00 2015-11-20 08:53:29.405 324 15412.21 235.62 53396.16 88888.00 2015-11-20 08:53:29.905 324 15412.17 235.58 53396.18 88888.00 2015-11-20 08:53:30.405 324 15412.14 235.61 53396.20 88888.00 2015-11-20 08:53:30.905 324 15412.15 235.59 53396.25 88888.00 2015-11-20 08:53:31.405 324 15412.20 235.45 53396.17 88888.00 2015-11-20 08:53:31.905 324 15412.25 235.43 53396.17 88888.00 2015-11-20 08:53:32.405 324 15412.31 235.42 53396.20 88888.00 2015-11-20 08:53:32.905 324 15412.29 235.38 53396.23 88888.00 2015-11-20 08:53:33.405 324 15412.34 235.40 53396.29 88888.00 2015-11-20 08:53:33.905 324 15412.40 235.42 53396.33 88888.00 2015-11-20 08:53:34.405 324 15412.35 235.36 53396.30 88888.00 2015-11-20 08:53:34.905 324 15412.31 235.36 53396.29 88888.00 2015-11-20 08:53:35.405 324 15412.24 235.36 53396.32 88888.00 2015-11-20 08:53:35.905 324 15412.22 235.33 53396.32 88888.00 2015-11-20 08:53:36.405 324 15412.22 235.30 53396.30 88888.00 2015-11-20 08:53:36.905 324 15412.15 235.28 53396.38 88888.00 2015-11-20 08:53:37.405 324 15412.15 235.26 53396.44 88888.00 2015-11-20 08:53:37.905 324 15412.13 235.26 53396.47 88888.00 2015-11-20 08:53:38.405 324 15412.12 235.27 53396.44 88888.00 2015-11-20 08:53:38.905 324 15412.06 235.19 53396.43 88888.00 2015-11-20 08:53:39.405 324 15412.03 235.10 53396.44 88888.00 2015-11-20 08:53:39.905 324 15412.02 235.14 53396.39 88888.00 2015-11-20 08:53:40.405 324 15411.99 235.10 53396.34 88888.00 2015-11-20 08:53:40.905 324 15411.95 235.11 53396.29 88888.00 2015-11-20 08:53:41.405 324 15411.89 235.08 53396.28 88888.00 2015-11-20 08:53:41.905 324 15411.87 235.08 53396.29 88888.00 2015-11-20 08:53:42.405 324 15411.82 235.16 53396.32 88888.00 2015-11-20 08:53:42.905 324 15411.78 235.19 53396.29 88888.00 2015-11-20 08:53:43.405 324 15411.75 235.14 53396.29 88888.00 2015-11-20 08:53:43.905 324 15411.70 235.07 53396.28 88888.00 2015-11-20 08:53:44.405 324 15411.71 235.10 53396.28 88888.00 2015-11-20 08:53:44.905 324 15411.66 235.10 53396.36 88888.00 2015-11-20 08:53:45.405 324 15411.64 235.08 53396.37 88888.00 2015-11-20 08:53:45.905 324 15411.64 235.10 53396.32 88888.00 2015-11-20 08:53:46.405 324 15411.62 235.10 53396.32 88888.00 2015-11-20 08:53:46.905 324 15411.63 235.04 53396.32 88888.00 2015-11-20 08:53:47.405 324 15411.61 235.03 53396.27 88888.00 2015-11-20 08:53:47.905 324 15411.62 235.03 53396.27 88888.00 2015-11-20 08:53:48.405 324 15411.63 235.08 53396.22 88888.00 2015-11-20 08:53:48.905 324 15411.64 235.08 53396.24 88888.00 2015-11-20 08:53:49.405 324 15411.66 235.07 53396.26 88888.00 2015-11-20 08:53:49.905 324 15411.61 235.07 53396.27 88888.00 2015-11-20 08:53:50.405 324 15411.59 235.08 53396.23 88888.00 2015-11-20 08:53:50.905 324 15411.63 235.20 53396.20 88888.00 2015-11-20 08:53:51.405 324 15411.64 235.23 53396.15 88888.00 2015-11-20 08:53:51.905 324 15411.61 235.21 53396.11 88888.00 2015-11-20 08:53:52.405 324 15411.58 235.15 53396.11 88888.00 2015-11-20 08:53:52.905 324 15411.61 235.17 53396.13 88888.00 2015-11-20 08:53:53.405 324 15411.61 235.18 53396.11 88888.00 2015-11-20 08:53:53.905 324 15411.60 235.21 53396.08 88888.00 2015-11-20 08:53:54.405 324 15411.51 235.23 53396.06 88888.00 2015-11-20 08:53:54.905 324 15411.50 235.24 53396.06 88888.00 2015-11-20 08:53:55.405 324 15411.55 235.17 53396.03 88888.00 2015-11-20 08:53:55.905 324 15411.60 235.09 53395.99 88888.00 2015-11-20 08:53:56.405 324 15411.67 235.09 53395.92 88888.00 2015-11-20 08:53:56.905 324 15411.59 235.07 53395.88 88888.00 2015-11-20 08:53:57.405 324 15411.57 235.10 53395.86 88888.00 2015-11-20 08:53:57.905 324 15411.59 235.09 53395.82 88888.00 2015-11-20 08:53:58.405 324 15411.55 235.07 53395.71 88888.00 2015-11-20 08:53:58.905 324 15411.59 235.07 53395.66 88888.00 2015-11-20 08:53:59.405 324 15411.61 235.03 53395.71 88888.00 2015-11-20 08:53:59.905 324 15411.58 234.99 53395.66 88888.00 2015-11-20 08:54:00.405 324 15411.57 234.99 53395.57 88888.00 2015-11-20 08:54:00.905 324 15411.52 235.02 53395.55 88888.00 2015-11-20 08:54:01.405 324 15411.53 235.04 53395.59 88888.00 2015-11-20 08:54:01.905 324 15411.54 235.08 53395.53 88888.00 2015-11-20 08:54:02.405 324 15411.58 235.08 53395.48 88888.00 2015-11-20 08:54:02.905 324 15411.60 235.23 53395.47 88888.00 2015-11-20 08:54:03.405 324 15411.61 235.30 53395.41 88888.00 2015-11-20 08:54:03.905 324 15411.64 235.24 53395.35 88888.00 2015-11-20 08:54:04.405 324 15411.63 235.23 53395.32 88888.00 2015-11-20 08:54:04.905 324 15411.61 235.21 53395.32 88888.00 2015-11-20 08:54:05.405 324 15411.58 235.23 53395.34 88888.00 2015-11-20 08:54:05.905 324 15411.60 235.17 53395.35 88888.00 2015-11-20 08:54:06.405 324 15411.63 235.08 53395.31 88888.00 2015-11-20 08:54:06.905 324 15411.63 235.07 53395.22 88888.00 2015-11-20 08:54:07.405 324 15411.71 235.06 53395.16 88888.00 2015-11-20 08:54:07.905 324 15411.69 235.01 53395.12 88888.00 2015-11-20 08:54:08.405 324 15411.68 235.06 53395.12 88888.00 2015-11-20 08:54:08.905 324 15411.61 235.08 53395.16 88888.00 2015-11-20 08:54:09.405 324 15411.64 235.08 53395.15 88888.00 2015-11-20 08:54:09.905 324 15411.60 235.18 53395.06 88888.00 2015-11-20 08:54:10.405 324 15411.61 235.16 53395.05 88888.00 2015-11-20 08:54:10.905 324 15411.58 235.12 53395.05 88888.00 2015-11-20 08:54:11.405 324 15411.58 235.10 53394.96 88888.00 2015-11-20 08:54:11.905 324 15411.59 235.06 53394.98 88888.00 2015-11-20 08:54:12.405 324 15411.60 235.06 53395.03 88888.00 2015-11-20 08:54:12.905 324 15411.61 235.06 53394.94 88888.00 2015-11-20 08:54:13.405 324 15411.64 235.04 53394.88 88888.00 2015-11-20 08:54:13.905 324 15411.67 235.10 53394.91 88888.00 2015-11-20 08:54:14.405 324 15411.69 235.08 53394.85 88888.00 2015-11-20 08:54:14.905 324 15411.69 235.06 53394.87 88888.00 2015-11-20 08:54:15.405 324 15411.67 235.08 53394.87 88888.00 2015-11-20 08:54:15.905 324 15411.66 235.09 53394.76 88888.00 2015-11-20 08:54:16.405 324 15411.69 235.09 53394.74 88888.00 2015-11-20 08:54:16.905 324 15411.68 235.09 53394.71 88888.00 2015-11-20 08:54:17.405 324 15411.71 235.06 53394.65 88888.00 2015-11-20 08:54:17.905 324 15411.69 235.04 53394.66 88888.00 2015-11-20 08:54:18.405 324 15411.64 235.01 53394.62 88888.00 2015-11-20 08:54:18.905 324 15411.62 235.06 53394.64 88888.00 2015-11-20 08:54:19.405 324 15411.63 235.00 53394.61 88888.00 2015-11-20 08:54:19.905 324 15411.67 234.98 53394.63 88888.00 2015-11-20 08:54:20.405 324 15411.69 234.99 53394.63 88888.00 2015-11-20 08:54:20.905 324 15411.70 235.00 53394.57 88888.00 2015-11-20 08:54:21.405 324 15411.66 235.02 53394.48 88888.00 2015-11-20 08:54:21.905 324 15411.62 235.01 53394.46 88888.00 2015-11-20 08:54:22.405 324 15411.63 235.12 53394.44 88888.00 2015-11-20 08:54:22.905 324 15411.71 235.15 53394.48 88888.00 2015-11-20 08:54:23.405 324 15411.75 235.14 53394.47 88888.00 2015-11-20 08:54:23.905 324 15411.72 235.09 53394.50 88888.00 2015-11-20 08:54:24.405 324 15411.71 235.11 53394.50 88888.00 2015-11-20 08:54:24.905 324 15411.71 235.10 53394.51 88888.00 2015-11-20 08:54:25.405 324 15411.69 235.12 53394.45 88888.00 2015-11-20 08:54:25.905 324 15411.71 235.16 53394.44 88888.00 2015-11-20 08:54:26.405 324 15411.63 235.15 53394.47 88888.00 2015-11-20 08:54:26.905 324 15411.63 235.12 53394.41 88888.00 2015-11-20 08:54:27.405 324 15411.61 235.15 53394.32 88888.00 2015-11-20 08:54:27.905 324 15411.62 235.09 53394.32 88888.00 2015-11-20 08:54:28.405 324 15411.63 234.98 53394.30 88888.00 2015-11-20 08:54:28.905 324 15411.66 234.93 53394.26 88888.00 2015-11-20 08:54:29.405 324 15411.69 234.94 53394.23 88888.00 2015-11-20 08:54:29.905 324 15411.67 234.90 53394.26 88888.00 2015-11-20 08:54:30.405 324 15411.64 234.90 53394.26 88888.00 2015-11-20 08:54:30.905 324 15411.66 234.88 53394.25 88888.00 2015-11-20 08:54:31.405 324 15411.68 234.90 53394.25 88888.00 2015-11-20 08:54:31.905 324 15411.60 234.93 53394.28 88888.00 2015-11-20 08:54:32.405 324 15411.58 234.91 53394.30 88888.00 2015-11-20 08:54:32.905 324 15411.59 234.85 53394.26 88888.00 2015-11-20 08:54:33.405 324 15411.63 234.85 53394.21 88888.00 2015-11-20 08:54:33.905 324 15411.62 234.82 53394.21 88888.00 2015-11-20 08:54:34.405 324 15411.61 234.78 53394.19 88888.00 2015-11-20 08:54:34.905 324 15411.57 234.74 53394.19 88888.00 2015-11-20 08:54:35.405 324 15411.52 234.71 53394.19 88888.00 2015-11-20 08:54:35.905 324 15411.53 234.74 53394.15 88888.00 2015-11-20 08:54:36.405 324 15411.53 234.71 53394.13 88888.00 2015-11-20 08:54:36.905 324 15411.54 234.66 53394.14 88888.00 2015-11-20 08:54:37.405 324 15411.55 234.69 53394.24 88888.00 2015-11-20 08:54:37.905 324 15411.53 234.71 53394.24 88888.00 2015-11-20 08:54:38.405 324 15411.50 234.69 53394.23 88888.00 2015-11-20 08:54:38.905 324 15411.46 234.64 53394.14 88888.00 2015-11-20 08:54:39.405 324 15411.48 234.66 53394.17 88888.00 2015-11-20 08:54:39.905 324 15411.48 234.67 53394.19 88888.00 2015-11-20 08:54:40.405 324 15411.44 234.66 53394.21 88888.00 2015-11-20 08:54:40.905 324 15411.44 234.71 53394.16 88888.00 2015-11-20 08:54:41.405 324 15411.43 234.69 53394.14 88888.00 2015-11-20 08:54:41.905 324 15411.46 234.67 53394.18 88888.00 2015-11-20 08:54:42.405 324 15411.48 234.69 53394.16 88888.00 2015-11-20 08:54:42.905 324 15411.46 234.68 53394.18 88888.00 2015-11-20 08:54:43.405 324 15411.40 234.65 53394.20 88888.00 2015-11-20 08:54:43.905 324 15411.32 234.63 53394.22 88888.00 2015-11-20 08:54:44.405 324 15411.34 234.61 53394.20 88888.00 2015-11-20 08:54:44.905 324 15411.30 234.60 53394.11 88888.00 2015-11-20 08:54:45.405 324 15411.25 234.63 53394.05 88888.00 2015-11-20 08:54:45.905 324 15411.23 234.60 53394.06 88888.00 2015-11-20 08:54:46.405 324 15411.27 234.57 53394.06 88888.00 2015-11-20 08:54:46.905 324 15411.24 234.59 53394.05 88888.00 2015-11-20 08:54:47.405 324 15411.18 234.59 53394.06 88888.00 2015-11-20 08:54:47.905 324 15411.16 234.57 53394.05 88888.00 2015-11-20 08:54:48.405 324 15411.18 234.59 53394.14 88888.00 2015-11-20 08:54:48.905 324 15411.12 234.64 53394.16 88888.00 2015-11-20 08:54:49.405 324 15411.08 234.64 53394.14 88888.00 2015-11-20 08:54:49.905 324 15411.05 234.68 53394.04 88888.00 2015-11-20 08:54:50.405 324 15411.06 234.69 53394.03 88888.00 2015-11-20 08:54:50.905 324 15411.00 234.60 53394.08 88888.00 2015-11-20 08:54:51.405 324 15410.98 234.56 53394.08 88888.00 2015-11-20 08:54:51.905 324 15410.96 234.56 53394.05 88888.00 2015-11-20 08:54:52.405 324 15410.93 234.57 53394.04 88888.00 2015-11-20 08:54:52.905 324 15410.87 234.58 53394.00 88888.00 2015-11-20 08:54:53.405 324 15410.84 234.61 53394.00 88888.00 2015-11-20 08:54:53.905 324 15410.89 234.63 53394.02 88888.00 2015-11-20 08:54:54.405 324 15410.84 234.64 53393.99 88888.00 2015-11-20 08:54:54.905 324 15410.84 234.63 53394.03 88888.00 2015-11-20 08:54:55.405 324 15410.86 234.66 53394.01 88888.00 2015-11-20 08:54:55.905 324 15410.81 234.74 53393.97 88888.00 2015-11-20 08:54:56.405 324 15410.80 234.77 53393.94 88888.00 2015-11-20 08:54:56.905 324 15410.71 234.76 53393.93 88888.00 2015-11-20 08:54:57.405 324 15410.66 234.78 53393.99 88888.00 2015-11-20 08:54:57.905 324 15410.61 234.91 53394.01 88888.00 2015-11-20 08:54:58.405 324 15410.55 234.99 53393.96 88888.00 2015-11-20 08:54:58.905 324 15410.55 235.00 53393.95 88888.00 2015-11-20 08:54:59.405 324 15410.55 234.90 53393.93 88888.00 2015-11-20 08:54:59.905 324 15410.55 234.85 53393.92 88888.00 2015-11-20 08:55:00.405 324 15410.52 234.83 53393.94 88888.00 2015-11-20 08:55:00.905 324 15410.53 234.81 53393.90 88888.00 2015-11-20 08:55:01.405 324 15410.52 234.81 53393.90 88888.00 2015-11-20 08:55:01.905 324 15410.43 234.82 53393.94 88888.00 2015-11-20 08:55:02.405 324 15410.36 234.82 53393.87 88888.00 2015-11-20 08:55:02.905 324 15410.28 234.85 53393.78 88888.00 2015-11-20 08:55:03.405 324 15410.31 234.88 53393.80 88888.00 2015-11-20 08:55:03.905 324 15410.26 234.88 53393.85 88888.00 2015-11-20 08:55:04.405 324 15410.19 234.86 53393.87 88888.00 2015-11-20 08:55:04.905 324 15410.18 234.90 53393.87 88888.00 2015-11-20 08:55:05.405 324 15410.15 234.95 53393.90 88888.00 2015-11-20 08:55:05.905 324 15410.13 234.98 53393.92 88888.00 2015-11-20 08:55:06.405 324 15410.10 235.00 53393.96 88888.00 2015-11-20 08:55:06.905 324 15410.05 235.06 53393.97 88888.00 2015-11-20 08:55:07.405 324 15409.98 235.01 53393.94 88888.00 2015-11-20 08:55:07.905 324 15409.92 234.99 53393.94 88888.00 2015-11-20 08:55:08.405 324 15409.88 235.00 53393.96 88888.00 2015-11-20 08:55:08.905 324 15409.90 235.02 53393.98 88888.00 2015-11-20 08:55:09.405 324 15409.91 235.17 53393.93 88888.00 2015-11-20 08:55:09.905 324 15409.87 235.17 53393.87 88888.00 2015-11-20 08:55:10.405 324 15409.76 235.06 53393.86 88888.00 2015-11-20 08:55:10.905 324 15409.70 235.03 53393.86 88888.00 2015-11-20 08:55:11.406 324 15409.74 235.04 53393.90 88888.00 2015-11-20 08:55:11.906 324 15409.69 235.10 53393.96 88888.00 2015-11-20 08:55:12.406 324 15409.64 235.16 53394.00 88888.00 2015-11-20 08:55:12.906 324 15409.63 235.18 53394.00 88888.00 2015-11-20 08:55:13.406 324 15409.67 235.19 53394.00 88888.00 2015-11-20 08:55:13.906 324 15409.62 235.21 53393.99 88888.00 2015-11-20 08:55:14.406 324 15409.61 235.24 53393.95 88888.00 2015-11-20 08:55:14.906 324 15409.55 235.28 53393.88 88888.00 2015-11-20 08:55:15.406 324 15409.53 235.26 53393.95 88888.00 2015-11-20 08:55:15.906 324 15409.47 235.29 53393.95 88888.00 2015-11-20 08:55:16.406 324 15409.42 235.28 53393.94 88888.00 2015-11-20 08:55:16.906 324 15409.41 235.29 53393.94 88888.00 2015-11-20 08:55:17.406 324 15409.41 235.34 53393.98 88888.00 2015-11-20 08:55:17.906 324 15409.44 235.36 53393.99 88888.00 2015-11-20 08:55:18.406 324 15409.38 235.38 53393.99 88888.00 2015-11-20 08:55:18.906 324 15409.31 235.41 53394.00 88888.00 2015-11-20 08:55:19.406 324 15409.32 235.38 53394.01 88888.00 2015-11-20 08:55:19.906 324 15409.25 235.41 53394.01 88888.00 2015-11-20 08:55:20.406 324 15409.27 235.54 53394.01 88888.00 2015-11-20 08:55:20.906 324 15409.23 235.56 53394.01 88888.00 2015-11-20 08:55:21.406 324 15409.23 235.59 53394.00 88888.00 2015-11-20 08:55:21.906 324 15409.16 235.64 53394.04 88888.00 2015-11-20 08:55:22.406 324 15409.15 235.71 53394.02 88888.00 2015-11-20 08:55:22.906 324 15409.14 235.60 53394.01 88888.00 2015-11-20 08:55:23.406 324 15409.17 235.56 53394.00 88888.00 2015-11-20 08:55:23.906 324 15409.16 235.54 53394.00 88888.00 2015-11-20 08:55:24.406 324 15409.10 235.55 53394.03 88888.00 2015-11-20 08:55:24.906 324 15409.11 235.62 53394.03 88888.00 2015-11-20 08:55:25.406 324 15409.10 235.76 53394.03 88888.00 2015-11-20 08:55:25.906 324 15409.07 235.88 53394.03 88888.00 2015-11-20 08:55:26.406 324 15409.09 235.88 53393.99 88888.00 2015-11-20 08:55:26.906 324 15409.05 235.85 53393.97 88888.00 2015-11-20 08:55:27.406 324 15409.08 235.92 53393.93 88888.00 2015-11-20 08:55:27.906 324 15409.08 235.96 53393.95 88888.00 2015-11-20 08:55:28.406 324 15409.08 235.98 53393.92 88888.00 2015-11-20 08:55:28.906 324 15409.05 236.04 53393.87 88888.00 2015-11-20 08:55:29.406 324 15409.05 236.10 53393.93 88888.00 2015-11-20 08:55:29.906 324 15409.06 236.13 53393.94 88888.00 2015-11-20 08:55:30.406 324 15409.09 236.13 53393.91 88888.00 2015-11-20 08:55:30.906 324 15409.13 236.15 53393.92 88888.00 2015-11-20 08:55:31.406 324 15409.13 236.16 53393.94 88888.00 2015-11-20 08:55:31.906 324 15409.11 236.24 53393.92 88888.00 2015-11-20 08:55:32.406 324 15409.13 236.27 53393.88 88888.00 2015-11-20 08:55:32.906 324 15409.19 236.29 53393.87 88888.00 2015-11-20 08:55:33.406 324 15409.28 236.28 53393.85 88888.00 2015-11-20 08:55:33.906 324 15409.27 236.27 53393.77 88888.00 2015-11-20 08:55:34.406 324 15409.26 236.30 53393.70 88888.00 2015-11-20 08:55:34.906 324 15409.31 236.32 53393.76 88888.00 2015-11-20 08:55:35.406 324 15409.32 236.36 53393.78 88888.00 2015-11-20 08:55:35.906 324 15409.35 236.37 53393.72 88888.00 2015-11-20 08:55:36.406 324 15409.36 236.38 53393.74 88888.00 2015-11-20 08:55:36.906 324 15409.43 236.38 53393.73 88888.00 2015-11-20 08:55:37.406 324 15409.45 236.40 53393.71 88888.00 2015-11-20 08:55:37.906 324 15409.49 236.42 53393.65 88888.00 2015-11-20 08:55:38.406 324 15409.50 236.36 53393.74 88888.00 2015-11-20 08:55:38.906 324 15409.53 236.33 53393.75 88888.00 2015-11-20 08:55:39.406 324 15409.56 236.35 53393.78 88888.00 2015-11-20 08:55:39.906 324 15409.61 236.37 53393.73 88888.00 2015-11-20 08:55:40.406 324 15409.62 236.39 53393.75 88888.00 2015-11-20 08:55:40.906 324 15409.72 236.37 53393.83 88888.00 2015-11-20 08:55:41.406 324 15409.71 236.41 53393.86 88888.00 2015-11-20 08:55:41.906 324 15409.76 236.47 53393.83 88888.00 2015-11-20 08:55:42.406 324 15409.85 236.48 53393.80 88888.00 2015-11-20 08:55:42.906 324 15409.89 236.49 53393.83 88888.00 2015-11-20 08:55:43.406 324 15409.89 236.46 53393.82 88888.00 2015-11-20 08:55:43.906 324 15409.92 236.46 53393.81 88888.00 2015-11-20 08:55:44.406 324 15409.92 236.49 53393.79 88888.00 2015-11-20 08:55:44.906 324 15409.95 236.55 53393.79 88888.00 2015-11-20 08:55:45.406 324 15410.03 236.62 53393.83 88888.00 2015-11-20 08:55:45.906 324 15410.06 236.62 53393.87 88888.00 2015-11-20 08:55:46.406 324 15410.07 236.61 53393.91 88888.00 2015-11-20 08:55:46.906 324 15410.09 236.61 53393.95 88888.00 2015-11-20 08:55:47.406 324 15410.09 236.63 53393.95 88888.00 2015-11-20 08:55:47.906 324 15410.09 236.62 53393.95 88888.00 2015-11-20 08:55:48.406 324 15410.08 236.62 53393.96 88888.00 2015-11-20 08:55:48.906 324 15410.13 236.63 53393.98 88888.00 2015-11-20 08:55:49.406 324 15410.14 236.70 53393.98 88888.00 2015-11-20 08:55:49.906 324 15410.17 236.71 53394.00 88888.00 2015-11-20 08:55:50.406 324 15410.15 236.72 53394.05 88888.00 2015-11-20 08:55:50.906 324 15410.13 236.72 53394.03 88888.00 2015-11-20 08:55:51.406 324 15410.13 236.73 53394.05 88888.00 2015-11-20 08:55:51.906 324 15410.15 236.79 53394.04 88888.00 2015-11-20 08:55:52.406 324 15410.17 236.85 53394.06 88888.00 2015-11-20 08:55:52.906 324 15410.18 236.93 53394.15 88888.00 2015-11-20 08:55:53.406 324 15410.23 236.89 53394.16 88888.00 2015-11-20 08:55:53.906 324 15410.17 236.91 53394.15 88888.00 2015-11-20 08:55:54.406 324 15410.17 236.91 53394.19 88888.00 2015-11-20 08:55:54.906 324 15410.27 236.97 53394.19 88888.00 2015-11-20 08:55:55.406 324 15410.26 236.99 53394.21 88888.00 2015-11-20 08:55:55.906 324 15410.26 237.00 53394.20 88888.00 2015-11-20 08:55:56.406 324 15410.28 237.02 53394.19 88888.00 2015-11-20 08:55:56.906 324 15410.33 237.09 53394.25 88888.00 2015-11-20 08:55:57.406 324 15410.35 237.11 53394.32 88888.00 2015-11-20 08:55:57.906 324 15410.37 237.13 53394.35 88888.00 2015-11-20 08:55:58.406 324 15410.37 237.13 53394.30 88888.00 2015-11-20 08:55:58.906 324 15410.42 237.13 53394.34 88888.00 2015-11-20 08:55:59.406 324 15410.44 237.14 53394.39 88888.00 2015-11-20 08:55:59.906 324 15410.48 237.16 53394.37 88888.00 2015-11-20 08:56:00.406 324 15410.52 237.19 53394.33 88888.00 2015-11-20 08:56:00.906 324 15410.55 237.22 53394.32 88888.00 2015-11-20 08:56:01.406 324 15410.62 237.25 53394.32 88888.00 2015-11-20 08:56:01.906 324 15410.66 237.27 53394.30 88888.00 2015-11-20 08:56:02.406 324 15410.70 237.28 53394.30 88888.00 2015-11-20 08:56:02.906 324 15410.76 237.33 53394.28 88888.00 2015-11-20 08:56:03.406 324 15410.84 237.52 53394.27 88888.00 2015-11-20 08:56:03.906 324 15410.89 237.62 53394.35 88888.00 2015-11-20 08:56:04.406 324 15410.91 237.66 53394.38 88888.00 2015-11-20 08:56:04.906 324 15410.96 237.63 53394.41 88888.00 2015-11-20 08:56:05.406 324 15410.97 237.67 53394.42 88888.00 2015-11-20 08:56:05.906 324 15411.02 237.75 53394.38 88888.00 2015-11-20 08:56:06.406 324 15411.12 237.75 53394.39 88888.00 2015-11-20 08:56:06.906 324 15411.12 237.74 53394.40 88888.00 2015-11-20 08:56:07.406 324 15411.12 237.70 53394.38 88888.00 2015-11-20 08:56:07.906 324 15411.16 237.70 53394.38 88888.00 2015-11-20 08:56:08.406 324 15411.25 237.72 53394.45 88888.00 2015-11-20 08:56:08.906 324 15411.31 237.76 53394.46 88888.00 2015-11-20 08:56:09.406 324 15411.34 237.82 53394.47 88888.00 2015-11-20 08:56:09.906 324 15411.40 237.82 53394.48 88888.00 2015-11-20 08:56:10.406 324 15411.48 237.71 53394.51 88888.00 2015-11-20 08:56:10.906 324 15411.57 237.67 53394.55 88888.00 2015-11-20 08:56:11.406 324 15411.67 237.68 53394.56 88888.00 2015-11-20 08:56:11.906 324 15411.73 237.79 53394.56 88888.00 2015-11-20 08:56:12.406 324 15411.79 237.79 53394.60 88888.00 2015-11-20 08:56:12.906 324 15411.81 237.77 53394.64 88888.00 2015-11-20 08:56:13.406 324 15411.89 237.75 53394.71 88888.00 2015-11-20 08:56:13.906 324 15411.95 237.78 53394.76 88888.00 2015-11-20 08:56:14.406 324 15411.97 237.84 53394.74 88888.00 2015-11-20 08:56:14.906 324 15412.02 237.87 53394.72 88888.00 2015-11-20 08:56:15.406 324 15412.07 237.82 53394.73 88888.00 2015-11-20 08:56:15.906 324 15412.08 237.84 53394.72 88888.00 2015-11-20 08:56:16.406 324 15412.20 237.89 53394.71 88888.00 2015-11-20 08:56:16.906 324 15412.26 237.89 53394.72 88888.00 2015-11-20 08:56:17.406 324 15412.32 237.89 53394.76 88888.00 2015-11-20 08:56:17.906 324 15412.38 237.91 53394.78 88888.00 2015-11-20 08:56:18.406 324 15412.42 237.86 53394.84 88888.00 2015-11-20 08:56:18.906 324 15412.50 237.87 53394.81 88888.00 2015-11-20 08:56:19.406 324 15412.53 237.93 53394.78 88888.00 2015-11-20 08:56:19.906 324 15412.63 237.91 53394.82 88888.00 2015-11-20 08:56:20.406 324 15412.71 237.88 53394.86 88888.00 2015-11-20 08:56:20.906 324 15412.78 237.92 53394.86 88888.00 2015-11-20 08:56:21.406 324 15412.78 237.91 53394.87 88888.00 2015-11-20 08:56:21.906 324 15412.88 237.88 53394.91 88888.00 2015-11-20 08:56:22.406 324 15412.95 237.80 53394.96 88888.00 2015-11-20 08:56:22.906 324 15412.98 237.79 53394.98 88888.00 2015-11-20 08:56:23.406 324 15413.03 237.84 53395.00 88888.00 2015-11-20 08:56:23.906 324 15413.05 237.84 53395.00 88888.00 2015-11-20 08:56:24.406 324 15413.16 237.86 53394.97 88888.00 2015-11-20 08:56:24.906 324 15413.22 237.97 53394.98 88888.00 2015-11-20 08:56:25.406 324 15413.26 237.97 53395.00 88888.00 2015-11-20 08:56:25.906 324 15413.33 237.88 53395.02 88888.00 2015-11-20 08:56:26.406 324 15413.39 237.84 53395.16 88888.00 2015-11-20 08:56:26.906 324 15413.40 237.79 53395.19 88888.00 2015-11-20 08:56:27.406 324 15413.43 237.79 53395.23 88888.00 2015-11-20 08:56:27.906 324 15413.50 237.79 53395.27 88888.00 2015-11-20 08:56:28.406 324 15413.50 237.84 53395.27 88888.00 2015-11-20 08:56:28.906 324 15413.54 237.86 53395.34 88888.00 2015-11-20 08:56:29.406 324 15413.53 237.85 53395.37 88888.00 2015-11-20 08:56:29.906 324 15413.58 237.87 53395.36 88888.00 2015-11-20 08:56:30.406 324 15413.62 237.87 53395.38 88888.00 2015-11-20 08:56:30.906 324 15413.54 237.83 53395.43 88888.00 2015-11-20 08:56:31.406 324 15413.58 237.83 53395.44 88888.00 2015-11-20 08:56:31.906 324 15413.65 237.82 53395.41 88888.00 2015-11-20 08:56:32.406 324 15413.67 237.83 53395.51 88888.00 2015-11-20 08:56:32.906 324 15413.68 237.83 53395.57 88888.00 2015-11-20 08:56:33.406 324 15413.67 237.79 53395.58 88888.00 2015-11-20 08:56:33.906 324 15413.68 237.74 53395.60 88888.00 2015-11-20 08:56:34.406 324 15413.75 237.70 53395.68 88888.00 2015-11-20 08:56:34.906 324 15413.79 237.79 53395.71 88888.00 2015-11-20 08:56:35.406 324 15413.86 237.78 53395.73 88888.00 2015-11-20 08:56:35.906 324 15413.89 237.76 53395.77 88888.00 2015-11-20 08:56:36.406 324 15413.89 237.79 53395.75 88888.00 2015-11-20 08:56:36.906 324 15413.86 237.78 53395.76 88888.00 2015-11-20 08:56:37.406 324 15413.84 237.87 53395.78 88888.00 2015-11-20 08:56:37.906 324 15413.85 238.00 53395.77 88888.00 2015-11-20 08:56:38.406 324 15413.89 237.88 53395.76 88888.00 2015-11-20 08:56:38.906 324 15413.95 237.78 53395.77 88888.00 2015-11-20 08:56:39.406 324 15413.96 237.78 53395.82 88888.00 2015-11-20 08:56:39.906 324 15413.99 237.76 53395.99 88888.00 2015-11-20 08:56:40.406 324 15414.06 237.72 53395.97 88888.00 2015-11-20 08:56:40.906 324 15414.08 237.79 53395.89 88888.00 2015-11-20 08:56:41.406 324 15414.05 237.86 53395.94 88888.00 2015-11-20 08:56:41.906 324 15414.08 237.78 53395.96 88888.00 2015-11-20 08:56:42.406 324 15414.14 237.70 53395.94 88888.00 2015-11-20 08:56:42.906 324 15414.20 237.63 53395.96 88888.00 2015-11-20 08:56:43.406 324 15414.25 237.68 53396.00 88888.00 2015-11-20 08:56:43.906 324 15414.33 237.82 53395.97 88888.00 2015-11-20 08:56:44.406 324 15414.31 237.77 53395.98 88888.00 2015-11-20 08:56:44.906 324 15414.29 237.70 53396.03 88888.00 2015-11-20 08:56:45.406 324 15414.29 237.70 53396.06 88888.00 2015-11-20 08:56:45.906 324 15414.31 237.75 53396.08 88888.00 2015-11-20 08:56:46.406 324 15414.38 237.76 53396.04 88888.00 2015-11-20 08:56:46.906 324 15414.46 237.71 53396.04 88888.00 2015-11-20 08:56:47.406 324 15414.49 237.71 53396.13 88888.00 2015-11-20 08:56:47.906 324 15414.55 237.74 53396.15 88888.00 2015-11-20 08:56:48.406 324 15414.61 237.77 53396.14 88888.00 2015-11-20 08:56:48.906 324 15414.62 237.74 53396.16 88888.00 2015-11-20 08:56:49.406 324 15414.70 237.70 53396.13 88888.00 2015-11-20 08:56:49.906 324 15414.76 237.59 53396.12 88888.00 2015-11-20 08:56:50.406 324 15414.78 237.51 53396.21 88888.00 2015-11-20 08:56:50.906 324 15414.88 237.50 53396.26 88888.00 2015-11-20 08:56:51.406 324 15414.97 237.48 53396.26 88888.00 2015-11-20 08:56:51.906 324 15415.01 237.48 53396.24 88888.00 2015-11-20 08:56:52.406 324 15415.07 237.45 53396.23 88888.00 2015-11-20 08:56:52.906 324 15415.15 237.46 53396.32 88888.00 2015-11-20 08:56:53.406 324 15415.21 237.48 53396.26 88888.00 2015-11-20 08:56:53.906 324 15415.25 237.46 53396.23 88888.00 2015-11-20 08:56:54.406 324 15415.28 237.53 53396.24 88888.00 2015-11-20 08:56:54.906 324 15415.32 237.62 53396.26 88888.00 2015-11-20 08:56:55.406 324 15415.40 237.60 53396.21 88888.00 2015-11-20 08:56:55.906 324 15415.49 237.46 53396.22 88888.00 2015-11-20 08:56:56.406 324 15415.61 237.50 53396.27 88888.00 2015-11-20 08:56:56.906 324 15415.71 237.67 53396.33 88888.00 2015-11-20 08:56:57.406 324 15415.75 237.70 53396.29 88888.00 2015-11-20 08:56:57.906 324 15415.83 237.61 53396.28 88888.00 2015-11-20 08:56:58.406 324 15415.88 237.46 53396.30 88888.00 2015-11-20 08:56:58.906 324 15415.96 237.41 53396.32 88888.00 2015-11-20 08:56:59.406 324 15416.05 237.36 53396.34 88888.00 2015-11-20 08:56:59.906 324 15416.16 237.39 53396.41 88888.00 2015-11-20 08:57:00.406 324 15416.25 237.37 53396.41 88888.00 2015-11-20 08:57:00.906 324 15416.29 237.33 53396.39 88888.00 2015-11-20 08:57:01.406 324 15416.34 237.36 53396.43 88888.00 2015-11-20 08:57:01.906 324 15416.40 237.36 53396.43 88888.00 2015-11-20 08:57:02.406 324 15416.49 237.34 53396.49 88888.00 2015-11-20 08:57:02.906 324 15416.55 237.37 53396.59 88888.00 2015-11-20 08:57:03.406 324 15416.59 237.35 53396.61 88888.00 2015-11-20 08:57:03.906 324 15416.61 237.35 53396.63 88888.00 2015-11-20 08:57:04.406 324 15416.67 237.41 53396.70 88888.00 2015-11-20 08:57:04.906 324 15416.76 237.31 53396.75 88888.00 2015-11-20 08:57:05.406 324 15416.83 237.20 53396.68 88888.00 2015-11-20 08:57:05.906 324 15416.84 237.14 53396.65 88888.00 2015-11-20 08:57:06.406 324 15416.81 237.10 53396.74 88888.00 2015-11-20 08:57:06.906 324 15416.91 237.06 53396.76 88888.00 2015-11-20 08:57:07.406 324 15416.95 237.06 53396.76 88888.00 2015-11-20 08:57:07.906 324 15416.94 237.08 53396.81 88888.00 2015-11-20 08:57:08.406 324 15417.01 237.10 53396.84 88888.00 2015-11-20 08:57:08.906 324 15417.08 237.14 53396.82 88888.00 2015-11-20 08:57:09.406 324 15417.02 237.13 53396.80 88888.00 2015-11-20 08:57:09.906 324 15417.06 237.10 53396.82 88888.00 2015-11-20 08:57:10.406 324 15417.05 237.06 53396.88 88888.00 2015-11-20 08:57:10.906 324 15417.09 237.02 53396.89 88888.00 2015-11-20 08:57:11.406 324 15417.10 236.94 53396.88 88888.00 2015-11-20 08:57:11.906 324 15417.14 236.94 53396.84 88888.00 2015-11-20 08:57:12.406 324 15417.17 237.00 53396.90 88888.00 2015-11-20 08:57:12.906 324 15417.13 237.02 53396.99 88888.00 2015-11-20 08:57:13.406 324 15417.20 236.89 53396.95 88888.00 2015-11-20 08:57:13.906 324 15417.22 236.84 53397.02 88888.00 2015-11-20 08:57:14.406 324 15417.23 236.81 53397.05 88888.00 2015-11-20 08:57:14.906 324 15417.27 236.80 53397.13 88888.00 2015-11-20 08:57:15.406 324 15417.27 236.79 53397.24 88888.00 2015-11-20 08:57:15.906 324 15417.23 236.80 53397.23 88888.00 2015-11-20 08:57:16.406 324 15417.17 236.76 53397.24 88888.00 2015-11-20 08:57:16.906 324 15417.14 236.70 53397.21 88888.00 2015-11-20 08:57:17.406 324 15417.14 236.66 53397.16 88888.00 2015-11-20 08:57:17.906 324 15417.15 236.62 53397.19 88888.00 2015-11-20 08:57:18.406 324 15417.17 236.62 53397.21 88888.00 2015-11-20 08:57:18.906 324 15417.15 236.59 53397.27 88888.00 2015-11-20 08:57:19.406 324 15417.18 236.56 53397.30 88888.00 2015-11-20 08:57:19.906 324 15417.21 236.44 53397.21 88888.00 2015-11-20 08:57:20.406 324 15417.20 236.39 53397.23 88888.00 2015-11-20 08:57:20.906 324 15417.24 236.37 53397.30 88888.00 2015-11-20 08:57:21.406 324 15417.23 236.37 53397.34 88888.00 2015-11-20 08:57:21.906 324 15417.23 236.39 53397.43 88888.00 2015-11-20 08:57:22.406 324 15417.26 236.37 53397.43 88888.00 2015-11-20 08:57:22.906 324 15417.26 236.31 53397.37 88888.00 2015-11-20 08:57:23.406 324 15417.26 236.25 53397.40 88888.00 2015-11-20 08:57:23.906 324 15417.26 236.20 53397.37 88888.00 2015-11-20 08:57:24.406 324 15417.31 236.13 53397.36 88888.00 2015-11-20 08:57:24.906 324 15417.30 236.09 53397.36 88888.00 2015-11-20 08:57:25.406 324 15417.28 236.18 53397.32 88888.00 2015-11-20 08:57:25.906 324 15417.28 236.22 53397.37 88888.00 2015-11-20 08:57:26.406 324 15417.29 236.25 53397.40 88888.00 2015-11-20 08:57:26.906 324 15417.29 236.24 53397.34 88888.00 2015-11-20 08:57:27.406 324 15417.31 236.19 53397.33 88888.00 2015-11-20 08:57:27.906 324 15417.30 236.20 53397.40 88888.00 2015-11-20 08:57:28.406 324 15417.33 236.18 53397.39 88888.00 2015-11-20 08:57:28.906 324 15417.30 236.12 53397.28 88888.00 2015-11-20 08:57:29.406 324 15417.31 236.06 53397.24 88888.00 2015-11-20 08:57:29.906 324 15417.37 236.02 53397.30 88888.00 2015-11-20 08:57:30.406 324 15417.36 235.99 53397.33 88888.00 2015-11-20 08:57:30.906 324 15417.36 235.87 53397.30 88888.00 2015-11-20 08:57:31.406 324 15417.39 235.80 53397.29 88888.00 2015-11-20 08:57:31.906 324 15417.37 235.75 53397.36 88888.00 2015-11-20 08:57:32.406 324 15417.29 235.72 53397.32 88888.00 2015-11-20 08:57:32.906 324 15417.39 235.72 53397.32 88888.00 2015-11-20 08:57:33.406 324 15417.42 235.67 53397.35 88888.00 2015-11-20 08:57:33.906 324 15417.39 235.66 53397.36 88888.00 2015-11-20 08:57:34.406 324 15417.42 235.62 53397.32 88888.00 2015-11-20 08:57:34.906 324 15417.44 235.55 53397.34 88888.00 2015-11-20 08:57:35.406 324 15417.44 235.51 53397.30 88888.00 2015-11-20 08:57:35.906 324 15417.37 235.50 53397.26 88888.00 2015-11-20 08:57:36.406 324 15417.40 235.50 53397.32 88888.00 2015-11-20 08:57:36.906 324 15417.41 235.53 53397.33 88888.00 2015-11-20 08:57:37.406 324 15417.42 235.45 53397.29 88888.00 2015-11-20 08:57:37.906 324 15417.42 235.43 53397.32 88888.00 2015-11-20 08:57:38.406 324 15417.40 235.41 53397.33 88888.00 2015-11-20 08:57:38.906 324 15417.36 235.38 53397.32 88888.00 2015-11-20 08:57:39.406 324 15417.37 235.35 53397.34 88888.00 2015-11-20 08:57:39.906 324 15417.42 235.30 53397.36 88888.00 2015-11-20 08:57:40.406 324 15417.41 235.27 53397.39 88888.00 2015-11-20 08:57:40.906 324 15417.45 235.27 53397.34 88888.00 2015-11-20 08:57:41.406 324 15417.48 235.27 53397.33 88888.00 2015-11-20 08:57:41.906 324 15417.54 235.37 53397.29 88888.00 2015-11-20 08:57:42.406 324 15417.50 235.35 53397.32 88888.00 2015-11-20 08:57:42.906 324 15417.49 235.28 53397.29 88888.00 2015-11-20 08:57:43.406 324 15417.54 235.32 53397.24 88888.00 2015-11-20 08:57:43.906 324 15417.50 235.29 53397.20 88888.00 2015-11-20 08:57:44.406 324 15417.49 235.25 53397.19 88888.00 2015-11-20 08:57:44.906 324 15417.49 235.30 53397.20 88888.00 2015-11-20 08:57:45.406 324 15417.56 235.28 53397.24 88888.00 2015-11-20 08:57:45.906 324 15417.55 235.24 53397.24 88888.00 2015-11-20 08:57:46.406 324 15417.48 235.23 53397.21 88888.00 2015-11-20 08:57:46.906 324 15417.56 235.26 53397.24 88888.00 2015-11-20 08:57:47.406 324 15417.56 235.28 53397.25 88888.00 2015-11-20 08:57:47.906 324 15417.47 235.34 53397.22 88888.00 2015-11-20 08:57:48.406 324 15417.54 235.33 53397.24 88888.00 2015-11-20 08:57:48.906 324 15417.60 235.27 53397.33 88888.00 2015-11-20 08:57:49.406 324 15417.60 235.25 53397.34 88888.00 2015-11-20 08:57:49.906 324 15417.51 235.25 53397.28 88888.00 2015-11-20 08:57:50.406 324 15417.49 235.26 53397.35 88888.00 2015-11-20 08:57:50.906 324 15417.49 235.25 53397.41 88888.00 2015-11-20 08:57:51.406 324 15417.48 235.25 53397.34 88888.00 2015-11-20 08:57:51.906 324 15417.45 235.28 53397.29 88888.00 2015-11-20 08:57:52.406 324 15417.46 235.27 53397.27 88888.00 2015-11-20 08:57:52.906 324 15417.46 235.25 53397.26 88888.00 2015-11-20 08:57:53.406 324 15417.46 235.26 53397.28 88888.00 2015-11-20 08:57:53.906 324 15417.46 235.26 53397.26 88888.00 2015-11-20 08:57:54.406 324 15417.44 235.30 53397.26 88888.00 2015-11-20 08:57:54.906 324 15417.39 235.30 53397.28 88888.00 2015-11-20 08:57:55.406 324 15417.38 235.29 53397.28 88888.00 2015-11-20 08:57:55.906 324 15417.38 235.27 53397.24 88888.00 2015-11-20 08:57:56.406 324 15417.36 235.28 53397.25 88888.00 2015-11-20 08:57:56.906 324 15417.33 235.29 53397.22 88888.00 2015-11-20 08:57:57.406 324 15417.35 235.37 53397.21 88888.00 2015-11-20 08:57:57.906 324 15417.28 235.35 53397.23 88888.00 2015-11-20 08:57:58.406 324 15417.27 235.29 53397.23 88888.00 2015-11-20 08:57:58.906 324 15417.31 235.28 53397.18 88888.00 2015-11-20 08:57:59.406 324 15417.27 235.26 53397.16 88888.00 2015-11-20 08:57:59.906 324 15417.29 235.25 53397.17 88888.00 2015-11-20 08:58:00.406 324 15417.35 235.28 53397.18 88888.00 2015-11-20 08:58:00.906 324 15417.29 235.29 53397.19 88888.00 2015-11-20 08:58:01.406 324 15417.24 235.28 53397.25 88888.00 2015-11-20 08:58:01.906 324 15417.27 235.27 53397.24 88888.00 2015-11-20 08:58:02.406 324 15417.23 235.21 53397.21 88888.00 2015-11-20 08:58:02.906 324 15417.19 235.16 53397.16 88888.00 2015-11-20 08:58:03.406 324 15417.21 235.24 53397.17 88888.00 2015-11-20 08:58:03.906 324 15417.20 235.28 53397.16 88888.00 2015-11-20 08:58:04.406 324 15417.18 235.34 53397.09 88888.00 2015-11-20 08:58:04.906 324 15417.20 235.24 53397.13 88888.00 2015-11-20 08:58:05.406 324 15417.20 235.12 53397.14 88888.00 2015-11-20 08:58:05.906 324 15417.17 235.12 53397.10 88888.00 2015-11-20 08:58:06.406 324 15417.22 235.17 53397.06 88888.00 2015-11-20 08:58:06.906 324 15417.19 235.16 53397.04 88888.00 2015-11-20 08:58:07.406 324 15417.22 235.15 53397.07 88888.00 2015-11-20 08:58:07.906 324 15417.19 235.14 53397.06 88888.00 2015-11-20 08:58:08.406 324 15417.11 235.09 53397.06 88888.00 2015-11-20 08:58:08.906 324 15417.17 235.07 53397.06 88888.00 2015-11-20 08:58:09.406 324 15417.18 235.06 53397.02 88888.00 2015-11-20 08:58:09.906 324 15417.12 235.01 53396.98 88888.00 2015-11-20 08:58:10.406 324 15417.10 235.04 53396.90 88888.00 2015-11-20 08:58:10.906 324 15417.13 235.06 53396.86 88888.00 2015-11-20 08:58:11.406 324 15417.13 235.07 53396.82 88888.00 2015-11-20 08:58:11.906 324 15417.18 235.02 53396.85 88888.00 2015-11-20 08:58:12.406 324 15417.15 235.01 53396.82 88888.00 2015-11-20 08:58:12.906 324 15417.11 235.00 53396.81 88888.00 2015-11-20 08:58:13.406 324 15417.08 235.02 53396.87 88888.00 2015-11-20 08:58:13.906 324 15417.13 235.04 53396.87 88888.00 2015-11-20 08:58:14.406 324 15417.15 235.03 53396.81 88888.00 2015-11-20 08:58:14.906 324 15417.15 235.02 53396.83 88888.00 2015-11-20 08:58:15.406 324 15417.14 235.00 53396.85 88888.00 2015-11-20 08:58:15.906 324 15417.09 235.01 53396.75 88888.00 2015-11-20 08:58:16.406 324 15417.09 235.06 53396.74 88888.00 2015-11-20 08:58:16.906 324 15417.10 235.10 53396.70 88888.00 2015-11-20 08:58:17.406 324 15417.10 235.20 53396.67 88888.00 2015-11-20 08:58:17.906 324 15417.15 235.11 53396.61 88888.00 2015-11-20 08:58:18.406 324 15417.17 235.07 53396.63 88888.00 2015-11-20 08:58:18.906 324 15417.10 235.03 53396.63 88888.00 2015-11-20 08:58:19.406 324 15417.11 235.01 53396.62 88888.00 2015-11-20 08:58:19.906 324 15417.18 235.01 53396.57 88888.00 2015-11-20 08:58:20.406 324 15417.10 235.01 53396.49 88888.00 2015-11-20 08:58:20.906 324 15417.09 235.15 53396.50 88888.00 2015-11-20 08:58:21.406 324 15417.02 235.26 53396.50 88888.00 2015-11-20 08:58:21.906 324 15417.00 235.28 53396.43 88888.00 2015-11-20 08:58:22.406 324 15416.94 235.28 53396.44 88888.00 2015-11-20 08:58:22.906 324 15416.94 235.30 53396.42 88888.00 2015-11-20 08:58:23.406 324 15416.93 235.35 53396.41 88888.00 2015-11-20 08:58:23.906 324 15416.83 235.23 53396.38 88888.00 2015-11-20 08:58:24.406 324 15416.79 235.16 53396.36 88888.00 2015-11-20 08:58:24.906 324 15416.77 235.27 53396.35 88888.00 2015-11-20 08:58:25.406 324 15416.75 235.28 53396.33 88888.00 2015-11-20 08:58:25.906 324 15416.83 235.16 53396.34 88888.00 2015-11-20 08:58:26.406 324 15416.84 235.15 53396.29 88888.00 2015-11-20 08:58:26.906 324 15416.82 235.17 53396.26 88888.00 2015-11-20 08:58:27.406 324 15416.77 235.16 53396.25 88888.00 2015-11-20 08:58:27.906 324 15416.76 235.15 53396.20 88888.00 2015-11-20 08:58:28.406 324 15416.76 235.17 53396.16 88888.00 2015-11-20 08:58:28.906 324 15416.72 235.20 53396.11 88888.00 2015-11-20 08:58:29.406 324 15416.70 235.23 53396.08 88888.00 2015-11-20 08:58:29.906 324 15416.73 235.28 53396.04 88888.00 2015-11-20 08:58:30.406 324 15416.73 235.30 53395.99 88888.00 2015-11-20 08:58:30.906 324 15416.73 235.36 53396.01 88888.00 2015-11-20 08:58:31.406 324 15416.69 235.37 53396.07 88888.00 2015-11-20 08:58:31.906 324 15416.73 235.38 53396.04 88888.00 2015-11-20 08:58:32.406 324 15416.75 235.38 53396.03 88888.00 2015-11-20 08:58:32.906 324 15416.75 235.36 53396.00 88888.00 2015-11-20 08:58:33.406 324 15416.74 235.38 53395.99 88888.00 2015-11-20 08:58:33.906 324 15416.73 235.43 53395.97 88888.00 2015-11-20 08:58:34.406 324 15416.79 235.44 53395.99 88888.00 2015-11-20 08:58:34.906 324 15416.81 235.50 53395.91 88888.00 2015-11-20 08:58:35.406 324 15416.74 235.50 53395.84 88888.00 2015-11-20 08:58:35.906 324 15416.78 235.49 53395.88 88888.00 2015-11-20 08:58:36.406 324 15416.82 235.52 53395.93 88888.00 2015-11-20 08:58:36.906 324 15416.78 235.56 53395.88 88888.00 2015-11-20 08:58:37.406 324 15416.77 235.66 53395.91 88888.00 2015-11-20 08:58:37.906 324 15416.77 235.59 53395.86 88888.00 2015-11-20 08:58:38.406 324 15416.76 235.59 53395.85 88888.00 2015-11-20 08:58:38.906 324 15416.64 235.68 53395.86 88888.00 2015-11-20 08:58:39.406 324 15416.63 235.71 53395.89 88888.00 2015-11-20 08:58:39.906 324 15416.69 235.64 53395.84 88888.00 2015-11-20 08:58:40.406 324 15416.74 235.63 53395.79 88888.00 2015-11-20 08:58:40.906 324 15416.67 235.66 53395.79 88888.00 2015-11-20 08:58:41.406 324 15416.65 235.69 53395.79 88888.00 2015-11-20 08:58:41.906 324 15416.64 235.69 53395.74 88888.00 2015-11-20 08:58:42.406 324 15416.59 235.71 53395.80 88888.00 2015-11-20 08:58:42.906 324 15416.63 235.67 53395.84 88888.00 2015-11-20 08:58:43.406 324 15416.58 235.66 53395.81 88888.00 2015-11-20 08:58:43.906 324 15416.56 235.70 53395.81 88888.00 2015-11-20 08:58:44.406 324 15416.49 235.76 53395.79 88888.00 2015-11-20 08:58:44.906 324 15416.47 235.79 53395.77 88888.00 2015-11-20 08:58:45.406 324 15416.50 235.81 53395.79 88888.00 2015-11-20 08:58:45.906 324 15416.48 235.80 53395.72 88888.00 2015-11-20 08:58:46.406 324 15416.43 235.77 53395.67 88888.00 2015-11-20 08:58:46.906 324 15416.43 235.78 53395.61 88888.00 2015-11-20 08:58:47.406 324 15416.43 235.82 53395.55 88888.00 2015-11-20 08:58:47.906 324 15416.39 235.84 53395.63 88888.00 2015-11-20 08:58:48.406 324 15416.34 235.85 53395.71 88888.00 2015-11-20 08:58:48.906 324 15416.31 235.88 53395.73 88888.00 2015-11-20 08:58:49.406 324 15416.29 235.89 53395.73 88888.00 2015-11-20 08:58:49.906 324 15416.28 235.89 53395.68 88888.00 2015-11-20 08:58:50.406 324 15416.30 235.89 53395.63 88888.00 2015-11-20 08:58:50.906 324 15416.24 235.84 53395.61 88888.00 2015-11-20 08:58:51.406 324 15416.23 235.85 53395.63 88888.00 2015-11-20 08:58:51.906 324 15416.21 235.90 53395.66 88888.00 2015-11-20 08:58:52.406 324 15416.15 235.95 53395.63 88888.00 2015-11-20 08:58:52.906 324 15416.16 235.98 53395.63 88888.00 2015-11-20 08:58:53.406 324 15416.15 236.03 53395.59 88888.00 2015-11-20 08:58:53.906 324 15416.13 235.99 53395.61 88888.00 2015-11-20 08:58:54.406 324 15416.13 235.99 53395.66 88888.00 2015-11-20 08:58:54.906 324 15416.12 236.02 53395.65 88888.00 2015-11-20 08:58:55.406 324 15416.12 236.07 53395.66 88888.00 2015-11-20 08:58:55.906 324 15416.06 236.13 53395.68 88888.00 2015-11-20 08:58:56.406 324 15416.02 236.19 53395.73 88888.00 2015-11-20 08:58:56.906 324 15416.00 236.18 53395.68 88888.00 2015-11-20 08:58:57.406 324 15416.01 236.11 53395.73 88888.00 2015-11-20 08:58:57.906 324 15415.95 236.14 53395.82 88888.00 2015-11-20 08:58:58.406 324 15415.93 236.18 53395.81 88888.00 2015-11-20 08:58:58.906 324 15415.96 236.20 53395.81 88888.00 2015-11-20 08:58:59.406 324 15415.93 236.22 53395.82 88888.00 2015-11-20 08:58:59.906 324 15415.92 236.23 53395.81 88888.00 2015-11-20 08:59:00.406 324 15415.88 236.25 53395.83 88888.00 2015-11-20 08:59:00.906 324 15415.84 236.25 53395.86 88888.00 2015-11-20 08:59:01.406 324 15415.70 236.27 53395.86 88888.00 2015-11-20 08:59:01.906 324 15415.65 236.25 53395.87 88888.00 2015-11-20 08:59:02.406 324 15415.66 236.23 53395.82 88888.00 2015-11-20 08:59:02.906 324 15415.65 236.23 53395.82 88888.00 2015-11-20 08:59:03.406 324 15415.59 236.25 53395.84 88888.00 2015-11-20 08:59:03.906 324 15415.58 236.35 53395.85 88888.00 2015-11-20 08:59:04.406 324 15415.54 236.49 53395.82 88888.00 2015-11-20 08:59:04.906 324 15415.54 236.46 53395.86 88888.00 2015-11-20 08:59:05.406 324 15415.51 236.50 53395.85 88888.00 2015-11-20 08:59:05.906 324 15415.47 236.51 53395.86 88888.00 2015-11-20 08:59:06.406 324 15415.47 236.54 53395.87 88888.00 2015-11-20 08:59:06.906 324 15415.43 236.45 53395.92 88888.00 2015-11-20 08:59:07.406 324 15415.38 236.33 53395.89 88888.00 2015-11-20 08:59:07.906 324 15415.36 236.31 53395.96 88888.00 2015-11-20 08:59:08.406 324 15415.30 236.35 53395.92 88888.00 2015-11-20 08:59:08.906 324 15415.29 236.32 53395.89 88888.00 2015-11-20 08:59:09.406 324 15415.25 236.32 53395.89 88888.00 2015-11-20 08:59:09.906 324 15415.23 236.33 53395.85 88888.00 2015-11-20 08:59:10.406 324 15415.23 236.31 53395.83 88888.00 2015-11-20 08:59:10.906 324 15415.18 236.32 53395.82 88888.00 2015-11-20 08:59:11.406 324 15415.21 236.33 53395.85 88888.00 2015-11-20 08:59:11.906 324 15415.16 236.33 53395.92 88888.00 2015-11-20 08:59:12.406 324 15415.14 236.35 53395.89 88888.00 2015-11-20 08:59:12.906 324 15415.14 236.32 53395.88 88888.00 2015-11-20 08:59:13.406 324 15415.18 236.32 53395.88 88888.00 2015-11-20 08:59:13.906 324 15415.13 236.29 53395.89 88888.00 2015-11-20 08:59:14.406 324 15415.07 236.29 53395.98 88888.00 2015-11-20 08:59:14.906 324 15415.15 236.29 53395.96 88888.00 2015-11-20 08:59:15.406 324 15415.14 236.41 53395.92 88888.00 2015-11-20 08:59:15.906 324 15415.14 236.53 53395.96 88888.00 2015-11-20 08:59:16.406 324 15415.11 236.55 53395.94 88888.00 2015-11-20 08:59:16.906 324 15415.16 236.55 53395.95 88888.00 2015-11-20 08:59:17.406 324 15415.19 236.58 53395.92 88888.00 2015-11-20 08:59:17.906 324 15415.13 236.58 53395.95 88888.00 2015-11-20 08:59:18.406 324 15415.06 236.45 53395.98 88888.00 2015-11-20 08:59:18.906 324 15415.04 236.35 53395.96 88888.00 2015-11-20 08:59:19.406 324 15415.02 236.41 53395.97 88888.00 2015-11-20 08:59:19.906 324 15414.97 236.45 53395.92 88888.00 2015-11-20 08:59:20.406 324 15415.01 236.37 53395.91 88888.00 2015-11-20 08:59:20.906 324 15415.03 236.41 53395.93 88888.00 2015-11-20 08:59:21.406 324 15415.01 236.46 53396.00 88888.00 2015-11-20 08:59:21.906 324 15415.04 236.53 53395.96 88888.00 2015-11-20 08:59:22.406 324 15415.00 236.62 53395.96 88888.00 2015-11-20 08:59:22.906 324 15414.97 236.54 53396.06 88888.00 2015-11-20 08:59:23.406 324 15414.94 236.50 53396.16 88888.00 2015-11-20 08:59:23.906 324 15414.92 236.47 53396.22 88888.00 2015-11-20 08:59:24.406 324 15414.94 236.47 53396.22 88888.00 2015-11-20 08:59:24.906 324 15414.93 236.50 53396.17 88888.00 2015-11-20 08:59:25.406 324 15414.94 236.53 53396.18 88888.00 2015-11-20 08:59:25.906 324 15414.92 236.53 53396.22 88888.00 2015-11-20 08:59:26.406 324 15414.92 236.56 53396.21 88888.00 2015-11-20 08:59:26.906 324 15414.87 236.59 53396.18 88888.00 2015-11-20 08:59:27.406 324 15414.82 236.61 53396.19 88888.00 2015-11-20 08:59:27.906 324 15414.84 236.65 53396.25 88888.00 2015-11-20 08:59:28.406 324 15414.79 236.68 53396.26 88888.00 2015-11-20 08:59:28.906 324 15414.80 236.66 53396.24 88888.00 2015-11-20 08:59:29.406 324 15414.83 236.62 53396.32 88888.00 2015-11-20 08:59:29.906 324 15414.82 236.59 53396.32 88888.00 2015-11-20 08:59:30.406 324 15414.82 236.64 53396.30 88888.00 2015-11-20 08:59:30.906 324 15414.78 236.65 53396.32 88888.00 2015-11-20 08:59:31.406 324 15414.84 236.64 53396.29 88888.00 2015-11-20 08:59:31.906 324 15414.80 236.67 53396.35 88888.00 2015-11-20 08:59:32.406 324 15414.74 236.65 53396.40 88888.00 2015-11-20 08:59:32.906 324 15414.71 236.62 53396.37 88888.00 2015-11-20 08:59:33.406 324 15414.71 236.73 53396.40 88888.00 2015-11-20 08:59:33.906 324 15414.70 236.81 53396.43 88888.00 2015-11-20 08:59:34.406 324 15414.70 236.82 53396.40 88888.00 2015-11-20 08:59:34.906 324 15414.68 236.84 53396.47 88888.00 2015-11-20 08:59:35.406 324 15414.70 236.87 53396.49 88888.00 2015-11-20 08:59:35.906 324 15414.67 236.87 53396.56 88888.00 2015-11-20 08:59:36.406 324 15414.64 236.83 53396.56 88888.00 2015-11-20 08:59:36.906 324 15414.67 236.81 53396.55 88888.00 2015-11-20 08:59:37.406 324 15414.66 236.83 53396.55 88888.00 2015-11-20 08:59:37.906 324 15414.61 236.72 53396.49 88888.00 2015-11-20 08:59:38.406 324 15414.64 236.65 53396.50 88888.00 2015-11-20 08:59:38.906 324 15414.61 236.73 53396.49 88888.00 2015-11-20 08:59:39.406 324 15414.66 236.74 53396.45 88888.00 2015-11-20 08:59:39.906 324 15414.61 236.63 53396.48 88888.00 2015-11-20 08:59:40.406 324 15414.61 236.58 53396.48 88888.00 2015-11-20 08:59:40.906 324 15414.59 236.55 53396.55 88888.00 2015-11-20 08:59:41.406 324 15414.53 236.54 53396.63 88888.00 2015-11-20 08:59:41.906 324 15414.57 236.54 53396.62 88888.00 2015-11-20 08:59:42.406 324 15414.59 236.56 53396.63 88888.00 2015-11-20 08:59:42.906 324 15414.53 236.53 53396.66 88888.00 2015-11-20 08:59:43.406 324 15414.51 236.48 53396.68 88888.00 2015-11-20 08:59:43.906 324 15414.47 236.53 53396.69 88888.00 2015-11-20 08:59:44.406 324 15414.46 236.65 53396.73 88888.00 2015-11-20 08:59:44.906 324 15414.48 236.56 53396.66 88888.00 2015-11-20 08:59:45.406 324 15414.51 236.41 53396.68 88888.00 2015-11-20 08:59:45.906 324 15414.49 236.35 53396.69 88888.00 2015-11-20 08:59:46.406 324 15414.49 236.35 53396.73 88888.00 2015-11-20 08:59:46.906 324 15414.49 236.35 53396.70 88888.00 2015-11-20 08:59:47.406 324 15414.50 236.33 53396.75 88888.00 2015-11-20 08:59:47.906 324 15414.48 236.29 53396.82 88888.00 2015-11-20 08:59:48.406 324 15414.41 236.31 53396.85 88888.00 2015-11-20 08:59:48.906 324 15414.41 236.33 53396.90 88888.00 2015-11-20 08:59:49.406 324 15414.39 236.35 53396.90 88888.00 2015-11-20 08:59:49.906 324 15414.44 236.29 53396.86 88888.00 2015-11-20 08:59:50.406 324 15414.40 236.25 53396.82 88888.00 2015-11-20 08:59:50.906 324 15414.40 236.23 53396.85 88888.00 2015-11-20 08:59:51.406 324 15414.38 236.21 53396.87 88888.00 2015-11-20 08:59:51.906 324 15414.37 236.23 53396.87 88888.00 2015-11-20 08:59:52.406 324 15414.37 236.21 53396.92 88888.00 2015-11-20 08:59:52.906 324 15414.31 236.19 53396.94 88888.00 2015-11-20 08:59:53.406 324 15414.32 236.18 53396.95 88888.00 2015-11-20 08:59:53.906 324 15414.31 236.15 53397.01 88888.00 2015-11-20 08:59:54.406 324 15414.31 236.15 53397.05 88888.00 2015-11-20 08:59:54.906 324 15414.26 236.25 53396.99 88888.00 2015-11-20 08:59:55.406 324 15414.24 236.28 53397.01 88888.00 2015-11-20 08:59:55.906 324 15414.23 236.25 53396.99 88888.00 2015-11-20 08:59:56.406 324 15414.24 236.24 53397.00 88888.00 2015-11-20 08:59:56.906 324 15414.22 236.16 53397.03 88888.00 2015-11-20 08:59:57.406 324 15414.17 236.04 53397.07 88888.00 2015-11-20 08:59:57.906 324 15414.11 236.03 53397.05 88888.00 2015-11-20 08:59:58.406 324 15414.15 236.14 53397.10 88888.00 2015-11-20 08:59:58.906 324 15414.19 236.02 53397.14 88888.00 2015-11-20 08:59:59.406 324 15414.20 235.84 53397.14 88888.00 2015-11-20 08:59:59.906 324 15414.17 235.84 53397.17 88888.00 2015-11-20 09:00:00.406 324 15414.17 235.81 53397.24 88888.00 2015-11-20 09:00:00.906 324 15414.17 235.81 53397.23 88888.00 2015-11-20 09:00:01.406 324 15414.13 235.86 53397.19 88888.00 2015-11-20 09:00:01.906 324 15414.03 235.85 53397.17 88888.00 2015-11-20 09:00:02.406 324 15414.02 235.87 53397.21 88888.00 2015-11-20 09:00:02.906 324 15413.98 235.81 53397.24 88888.00 2015-11-20 09:00:03.406 324 15414.02 235.77 53397.22 88888.00 2015-11-20 09:00:03.906 324 15413.98 235.76 53397.27 88888.00 2015-11-20 09:00:04.406 324 15413.90 235.77 53397.32 88888.00 2015-11-20 09:00:04.906 324 15413.90 235.75 53397.30 88888.00 2015-11-20 09:00:05.406 324 15413.90 235.71 53397.24 88888.00 2015-11-20 09:00:05.906 324 15413.92 235.67 53397.34 88888.00 2015-11-20 09:00:06.406 324 15413.94 235.63 53397.34 88888.00 2015-11-20 09:00:06.906 324 15413.92 235.62 53397.29 88888.00 2015-11-20 09:00:07.406 324 15413.88 235.59 53397.30 88888.00 2015-11-20 09:00:07.906 324 15413.86 235.58 53397.28 88888.00 2015-11-20 09:00:08.406 324 15413.86 235.59 53397.32 88888.00 2015-11-20 09:00:08.906 324 15413.79 235.61 53397.36 88888.00 2015-11-20 09:00:09.406 324 15413.79 235.62 53397.34 88888.00 2015-11-20 09:00:09.906 324 15413.79 235.56 53397.38 88888.00 2015-11-20 09:00:10.407 324 15413.72 235.55 53397.43 88888.00 2015-11-20 09:00:10.907 324 15413.74 235.58 53397.46 88888.00 2015-11-20 09:00:11.407 324 15413.79 235.56 53397.47 88888.00 2015-11-20 09:00:11.907 324 15413.78 235.54 53397.41 88888.00 2015-11-20 09:00:12.407 324 15413.77 235.51 53397.37 88888.00 2015-11-20 09:00:12.907 324 15413.74 235.43 53397.34 88888.00 2015-11-20 09:00:13.407 324 15413.69 235.44 53397.40 88888.00 2015-11-20 09:00:13.907 324 15413.66 235.52 53397.40 88888.00 2015-11-20 09:00:14.407 324 15413.67 235.53 53397.45 88888.00 2015-11-20 09:00:14.907 324 15413.67 235.46 53397.49 88888.00 2015-11-20 09:00:15.407 324 15413.65 235.46 53397.53 88888.00 2015-11-20 09:00:15.907 324 15413.68 235.45 53397.54 88888.00 2015-11-20 09:00:16.407 324 15413.69 235.58 53397.54 88888.00 2015-11-20 09:00:16.907 324 15413.69 235.58 53397.58 88888.00 2015-11-20 09:00:17.407 324 15413.67 235.60 53397.53 88888.00 2015-11-20 09:00:17.907 324 15413.61 235.64 53397.61 88888.00 2015-11-20 09:00:18.407 324 15413.61 235.63 53397.62 88888.00 2015-11-20 09:00:18.907 324 15413.61 235.62 53397.64 88888.00 2015-11-20 09:00:19.407 324 15413.58 235.62 53397.56 88888.00 2015-11-20 09:00:19.907 324 15413.61 235.58 53397.58 88888.00 2015-11-20 09:00:20.407 324 15413.60 235.58 53397.59 88888.00 2015-11-20 09:00:20.907 324 15413.60 235.59 53397.56 88888.00 2015-11-20 09:00:21.407 324 15413.59 235.68 53397.47 88888.00 2015-11-20 09:00:21.907 324 15413.60 235.70 53397.50 88888.00 2015-11-20 09:00:22.407 324 15413.60 235.64 53397.63 88888.00 2015-11-20 09:00:22.907 324 15413.62 235.56 53397.62 88888.00 2015-11-20 09:00:23.407 324 15413.67 235.47 53397.59 88888.00 2015-11-20 09:00:23.907 324 15413.70 235.41 53397.63 88888.00 2015-11-20 09:00:24.407 324 15413.72 235.37 53397.65 88888.00 2015-11-20 09:00:24.907 324 15413.72 235.37 53397.64 88888.00 2015-11-20 09:00:25.407 324 15413.76 235.38 53397.69 88888.00 2015-11-20 09:00:25.907 324 15413.74 235.37 53397.64 88888.00 2015-11-20 09:00:26.407 324 15413.70 235.36 53397.58 88888.00 2015-11-20 09:00:26.907 324 15413.70 235.36 53397.59 88888.00 2015-11-20 09:00:27.407 324 15413.75 235.30 53397.62 88888.00 2015-11-20 09:00:27.907 324 15413.77 235.32 53397.64 88888.00 2015-11-20 09:00:28.407 324 15413.77 235.28 53397.62 88888.00 2015-11-20 09:00:28.907 324 15413.81 235.27 53397.63 88888.00 2015-11-20 09:00:29.407 324 15413.84 235.28 53397.60 88888.00 2015-11-20 09:00:29.907 324 15413.87 235.29 53397.61 88888.00 2015-11-20 09:00:30.407 324 15413.88 235.29 53397.62 88888.00 2015-11-20 09:00:30.907 324 15413.95 235.37 53397.62 88888.00 2015-11-20 09:00:31.407 324 15414.01 235.43 53397.63 88888.00 2015-11-20 09:00:31.907 324 15413.98 235.32 53397.55 88888.00 2015-11-20 09:00:32.407 324 15414.01 235.23 53397.54 88888.00 2015-11-20 09:00:32.907 324 15414.03 235.25 53397.61 88888.00 2015-11-20 09:00:33.407 324 15414.04 235.21 53397.62 88888.00 2015-11-20 09:00:33.907 324 15414.07 235.21 53397.64 88888.00 2015-11-20 09:00:34.407 324 15414.13 235.19 53397.65 88888.00 2015-11-20 09:00:34.907 324 15414.20 235.16 53397.64 88888.00 2015-11-20 09:00:35.407 324 15414.19 235.11 53397.63 88888.00 2015-11-20 09:00:35.907 324 15414.20 235.06 53397.65 88888.00 2015-11-20 09:00:36.407 324 15414.22 235.14 53397.50 88888.00 2015-11-20 09:00:36.907 324 15414.26 235.15 53397.45 88888.00 2015-11-20 09:00:37.407 324 15414.26 235.15 53397.45 88888.00 2015-11-20 09:00:37.907 324 15414.37 235.16 53397.38 88888.00 2015-11-20 09:00:38.407 324 15414.40 235.11 53397.42 88888.00 2015-11-20 09:00:38.907 324 15414.46 235.08 53397.47 88888.00 2015-11-20 09:00:39.407 324 15414.46 235.10 53397.51 88888.00 2015-11-20 09:00:39.907 324 15414.48 235.25 53397.48 88888.00 2015-11-20 09:00:40.407 324 15414.49 235.24 53397.49 88888.00 2015-11-20 09:00:40.907 324 15414.49 235.09 53397.53 88888.00 2015-11-20 09:00:41.407 324 15414.50 235.18 53397.54 88888.00 2015-11-20 09:00:41.907 324 15414.55 235.20 53397.56 88888.00 2015-11-20 09:00:42.407 324 15414.60 235.11 53397.53 88888.00 2015-11-20 09:00:42.907 324 15414.60 235.06 53397.45 88888.00 2015-11-20 09:00:43.407 324 15414.61 235.11 53397.47 88888.00 2015-11-20 09:00:43.907 324 15414.67 235.08 53397.45 88888.00 2015-11-20 09:00:44.407 324 15414.69 235.03 53397.44 88888.00 2015-11-20 09:00:44.907 324 15414.70 235.03 53397.46 88888.00 2015-11-20 09:00:45.407 324 15414.67 235.03 53397.45 88888.00 2015-11-20 09:00:45.907 324 15414.64 235.07 53397.46 88888.00 2015-11-20 09:00:46.407 324 15414.69 235.07 53397.41 88888.00 2015-11-20 09:00:46.907 324 15414.73 235.06 53397.37 88888.00 2015-11-20 09:00:47.407 324 15414.73 235.07 53397.39 88888.00 2015-11-20 09:00:47.907 324 15414.75 235.08 53397.40 88888.00 2015-11-20 09:00:48.407 324 15414.73 235.07 53397.36 88888.00 2015-11-20 09:00:48.907 324 15414.74 235.02 53397.33 88888.00 2015-11-20 09:00:49.407 324 15414.76 235.02 53397.36 88888.00 2015-11-20 09:00:49.907 324 15414.80 235.01 53397.35 88888.00 2015-11-20 09:00:50.407 324 15414.76 234.95 53397.39 88888.00 2015-11-20 09:00:50.907 324 15414.77 234.97 53397.38 88888.00 2015-11-20 09:00:51.407 324 15414.83 235.03 53397.41 88888.00 2015-11-20 09:00:51.907 324 15414.83 235.07 53397.42 88888.00 2015-11-20 09:00:52.407 324 15414.87 235.08 53397.40 88888.00 2015-11-20 09:00:52.907 324 15414.89 235.10 53397.44 88888.00 2015-11-20 09:00:53.407 324 15414.88 235.17 53397.45 88888.00 2015-11-20 09:00:53.907 324 15414.84 235.15 53397.39 88888.00 2015-11-20 09:00:54.407 324 15414.86 235.14 53397.32 88888.00 2015-11-20 09:00:54.907 324 15414.92 235.16 53397.41 88888.00 2015-11-20 09:00:55.407 324 15414.96 235.24 53397.41 88888.00 2015-11-20 09:00:55.907 324 15414.96 235.29 53397.45 88888.00 2015-11-20 09:00:56.407 324 15414.96 235.20 53397.47 88888.00 2015-11-20 09:00:56.907 324 15414.95 235.18 53397.32 88888.00 2015-11-20 09:00:57.407 324 15415.01 235.26 53397.23 88888.00 2015-11-20 09:00:57.907 324 15415.04 235.26 53397.25 88888.00 2015-11-20 09:00:58.407 324 15415.04 235.28 53397.33 88888.00 2015-11-20 09:00:58.907 324 15415.04 235.32 53397.37 88888.00 2015-11-20 09:00:59.407 324 15415.09 235.35 53397.32 88888.00 2015-11-20 09:00:59.907 324 15415.21 235.30 53397.26 88888.00 2015-11-20 09:01:00.407 324 15415.23 235.34 53397.22 88888.00 2015-11-20 09:01:00.907 324 15415.28 235.33 53397.24 88888.00 2015-11-20 09:01:01.407 324 15415.28 235.47 53397.26 88888.00 2015-11-20 09:01:01.907 324 15415.29 235.58 53397.27 88888.00 2015-11-20 09:01:02.407 324 15415.39 235.59 53397.23 88888.00 2015-11-20 09:01:02.907 324 15415.40 235.62 53397.18 88888.00 2015-11-20 09:01:03.407 324 15415.47 235.63 53397.22 88888.00 2015-11-20 09:01:03.907 324 15415.51 235.67 53397.29 88888.00 2015-11-20 09:01:04.407 324 15415.57 235.70 53397.25 88888.00 2015-11-20 09:01:04.907 324 15415.63 235.66 53397.26 88888.00 2015-11-20 09:01:05.407 324 15415.66 235.53 53397.21 88888.00 2015-11-20 09:01:05.907 324 15415.70 235.52 53397.15 88888.00 2015-11-20 09:01:06.407 324 15415.75 235.55 53397.14 88888.00 2015-11-20 09:01:06.907 324 15415.84 235.59 53397.14 88888.00 2015-11-20 09:01:07.407 324 15415.93 235.64 53397.12 88888.00 2015-11-20 09:01:07.907 324 15415.97 235.62 53397.10 88888.00 2015-11-20 09:01:08.407 324 15416.01 235.59 53397.04 88888.00 2015-11-20 09:01:08.907 324 15416.07 235.58 53397.03 88888.00 2015-11-20 09:01:09.407 324 15416.14 235.58 53397.06 88888.00 2015-11-20 09:01:09.907 324 15416.22 235.61 53397.04 88888.00 2015-11-20 09:01:10.407 324 15416.30 235.64 53397.05 88888.00 2015-11-20 09:01:10.907 324 15416.33 235.68 53397.05 88888.00 2015-11-20 09:01:11.407 324 15416.34 235.71 53397.03 88888.00 2015-11-20 09:01:11.907 324 15416.38 235.71 53397.00 88888.00 2015-11-20 09:01:12.407 324 15416.42 235.88 53397.03 88888.00 2015-11-20 09:01:12.907 324 15416.51 235.84 53397.07 88888.00 2015-11-20 09:01:13.407 324 15416.58 235.76 53397.12 88888.00 2015-11-20 09:01:13.907 324 15416.64 235.78 53397.04 88888.00 2015-11-20 09:01:14.407 324 15416.73 235.87 53397.00 88888.00 2015-11-20 09:01:14.907 324 15416.73 235.98 53397.02 88888.00 2015-11-20 09:01:15.407 324 15416.70 236.03 53397.07 88888.00 2015-11-20 09:01:15.907 324 15416.72 236.04 53397.10 88888.00 2015-11-20 09:01:16.407 324 15416.76 235.98 53397.07 88888.00 2015-11-20 09:01:16.907 324 15416.83 235.93 53397.01 88888.00 2015-11-20 09:01:17.407 324 15416.86 236.01 53396.98 88888.00 2015-11-20 09:01:17.907 324 15416.88 236.07 53396.98 88888.00 2015-11-20 09:01:18.407 324 15416.96 236.11 53396.93 88888.00 2015-11-20 09:01:18.907 324 15417.05 236.14 53396.90 88888.00 2015-11-20 09:01:19.407 324 15417.14 236.15 53396.89 88888.00 2015-11-20 09:01:19.907 324 15417.15 236.03 53396.83 88888.00 2015-11-20 09:01:20.407 324 15417.21 235.85 53396.88 88888.00 2015-11-20 09:01:20.907 324 15417.27 235.78 53396.99 88888.00 2015-11-20 09:01:21.407 324 15417.22 235.80 53396.98 88888.00 2015-11-20 09:01:21.907 324 15417.30 235.78 53396.95 88888.00 2015-11-20 09:01:22.407 324 15417.37 235.79 53397.01 88888.00 2015-11-20 09:01:22.907 324 15417.40 235.79 53397.02 88888.00 2015-11-20 09:01:23.407 324 15417.47 235.79 53397.00 88888.00 2015-11-20 09:01:23.907 324 15417.53 235.80 53396.96 88888.00 2015-11-20 09:01:24.407 324 15417.57 235.82 53396.98 88888.00 2015-11-20 09:01:24.907 324 15417.60 235.85 53397.01 88888.00 2015-11-20 09:01:25.407 324 15417.62 235.85 53397.07 88888.00 2015-11-20 09:01:25.907 324 15417.65 235.88 53397.10 88888.00 2015-11-20 09:01:26.407 324 15417.68 235.90 53397.10 88888.00 2015-11-20 09:01:26.907 324 15417.76 235.90 53397.16 88888.00 2015-11-20 09:01:27.407 324 15417.75 235.92 53397.21 88888.00 2015-11-20 09:01:27.907 324 15417.76 235.93 53397.25 88888.00 2015-11-20 09:01:28.407 324 15417.74 235.95 53397.28 88888.00 2015-11-20 09:01:28.907 324 15417.75 235.98 53397.30 88888.00 2015-11-20 09:01:29.407 324 15417.73 235.98 53397.26 88888.00 2015-11-20 09:01:29.907 324 15417.78 235.98 53397.22 88888.00 2015-11-20 09:01:30.407 324 15417.83 236.04 53397.23 88888.00 2015-11-20 09:01:30.907 324 15417.86 236.13 53397.22 88888.00 2015-11-20 09:01:31.407 324 15417.87 236.15 53397.18 88888.00 2015-11-20 09:01:31.907 324 15417.83 236.15 53397.19 88888.00 2015-11-20 09:01:32.407 324 15417.86 236.20 53397.27 88888.00 2015-11-20 09:01:32.907 324 15417.88 236.25 53397.34 88888.00 2015-11-20 09:01:33.407 324 15417.92 236.39 53397.33 88888.00 2015-11-20 09:01:33.907 324 15417.92 236.49 53397.40 88888.00 2015-11-20 09:01:34.407 324 15417.92 236.53 53397.36 88888.00 2015-11-20 09:01:34.907 324 15417.96 236.55 53397.35 88888.00 2015-11-20 09:01:35.407 324 15417.97 236.51 53397.32 88888.00 2015-11-20 09:01:35.907 324 15417.94 236.62 53397.33 88888.00 2015-11-20 09:01:36.407 324 15417.96 236.65 53397.32 88888.00 2015-11-20 09:01:36.907 324 15418.02 236.55 53397.30 88888.00 2015-11-20 09:01:37.407 324 15418.11 236.57 53397.38 88888.00 2015-11-20 09:01:37.907 324 15418.10 236.57 53397.38 88888.00 2015-11-20 09:01:38.407 324 15418.09 236.53 53397.37 88888.00 2015-11-20 09:01:38.907 324 15418.11 236.51 53397.36 88888.00 2015-11-20 09:01:39.407 324 15418.13 236.55 53397.40 88888.00 2015-11-20 09:01:39.907 324 15418.15 236.56 53397.36 88888.00 2015-11-20 09:01:40.407 324 15418.23 236.61 53397.34 88888.00 2015-11-20 09:01:40.907 324 15418.29 236.62 53397.23 88888.00 2015-11-20 09:01:41.407 324 15418.35 236.65 53397.23 88888.00 2015-11-20 09:01:41.907 324 15418.30 236.63 53397.33 88888.00 2015-11-20 09:01:42.407 324 15418.32 236.63 53397.32 88888.00 2015-11-20 09:01:42.907 324 15418.32 236.65 53397.29 88888.00 2015-11-20 09:01:43.407 324 15418.42 236.72 53397.21 88888.00 2015-11-20 09:01:43.907 324 15418.45 236.70 53397.16 88888.00 2015-11-20 09:01:44.407 324 15418.45 236.74 53397.19 88888.00 2015-11-20 09:01:44.907 324 15418.50 236.79 53397.19 88888.00 2015-11-20 09:01:45.407 324 15418.58 236.79 53397.18 88888.00 2015-11-20 09:01:45.907 324 15418.65 236.77 53397.10 88888.00 2015-11-20 09:01:46.407 324 15418.67 236.84 53397.12 88888.00 2015-11-20 09:01:46.907 324 15418.74 236.90 53397.12 88888.00 2015-11-20 09:01:47.407 324 15418.78 236.93 53397.07 88888.00 2015-11-20 09:01:47.907 324 15418.85 236.99 53396.97 88888.00 2015-11-20 09:01:48.407 324 15418.89 237.05 53396.93 88888.00 2015-11-20 09:01:48.907 324 15418.91 237.07 53396.98 88888.00 2015-11-20 09:01:49.407 324 15418.98 237.09 53396.99 88888.00 2015-11-20 09:01:49.907 324 15419.07 237.03 53397.04 88888.00 2015-11-20 09:01:50.407 324 15419.16 237.08 53397.01 88888.00 2015-11-20 09:01:50.907 324 15419.20 237.15 53396.97 88888.00 2015-11-20 09:01:51.407 324 15419.22 237.09 53396.92 88888.00 2015-11-20 09:01:51.907 324 15419.26 237.10 53396.90 88888.00 2015-11-20 09:01:52.407 324 15419.31 237.11 53396.83 88888.00 2015-11-20 09:01:52.907 324 15419.36 237.10 53396.86 88888.00 2015-11-20 09:01:53.407 324 15419.40 237.10 53396.80 88888.00 2015-11-20 09:01:53.907 324 15419.49 237.15 53396.74 88888.00 2015-11-20 09:01:54.407 324 15419.53 237.20 53396.77 88888.00 2015-11-20 09:01:54.907 324 15419.58 237.14 53396.75 88888.00 2015-11-20 09:01:55.407 324 15419.68 237.05 53396.74 88888.00 2015-11-20 09:01:55.907 324 15419.68 237.10 53396.75 88888.00 2015-11-20 09:01:56.407 324 15419.73 237.17 53396.70 88888.00 2015-11-20 09:01:56.907 324 15419.81 237.14 53396.65 88888.00 2015-11-20 09:01:57.407 324 15419.83 237.13 53396.61 88888.00 2015-11-20 09:01:57.907 324 15419.88 237.10 53396.58 88888.00 2015-11-20 09:01:58.407 324 15419.93 237.08 53396.49 88888.00 2015-11-20 09:01:58.907 324 15419.98 237.06 53396.48 88888.00 2015-11-20 09:01:59.407 324 15420.02 237.08 53396.49 88888.00 2015-11-20 09:01:59.907 324 15420.08 237.17 53396.48 88888.00 2015-11-20 09:02:00.407 324 15420.16 237.20 53396.52 88888.00 2015-11-20 09:02:00.907 324 15420.17 237.20 53396.52 88888.00 2015-11-20 09:02:01.407 324 15420.16 237.16 53396.45 88888.00 2015-11-20 09:02:01.907 324 15420.21 237.13 53396.45 88888.00 2015-11-20 09:02:02.407 324 15420.25 237.13 53396.45 88888.00 2015-11-20 09:02:02.907 324 15420.29 237.09 53396.41 88888.00 2015-11-20 09:02:03.407 324 15420.34 236.92 53396.38 88888.00 2015-11-20 09:02:03.907 324 15420.30 236.77 53396.36 88888.00 2015-11-20 09:02:04.407 324 15420.26 236.71 53396.28 88888.00 2015-11-20 09:02:04.907 324 15420.26 236.70 53396.30 88888.00 2015-11-20 09:02:05.407 324 15420.30 236.70 53396.25 88888.00 2015-11-20 09:02:05.907 324 15420.32 236.63 53396.15 88888.00 2015-11-20 09:02:06.407 324 15420.36 236.59 53396.17 88888.00 2015-11-20 09:02:06.907 324 15420.39 236.53 53396.18 88888.00 2015-11-20 09:02:07.407 324 15420.44 236.50 53396.24 88888.00 2015-11-20 09:02:07.907 324 15420.44 236.46 53396.29 88888.00 2015-11-20 09:02:08.407 324 15420.43 236.41 53396.27 88888.00 2015-11-20 09:02:08.907 324 15420.39 236.37 53396.32 88888.00 2015-11-20 09:02:09.407 324 15420.31 236.37 53396.36 88888.00 2015-11-20 09:02:09.907 324 15420.26 236.35 53396.32 88888.00 2015-11-20 09:02:10.407 324 15420.22 236.31 53396.33 88888.00 2015-11-20 09:02:10.907 324 15420.14 236.23 53396.29 88888.00 2015-11-20 09:02:11.407 324 15420.12 236.18 53396.26 88888.00 2015-11-20 09:02:11.907 324 15420.07 236.22 53396.35 88888.00 2015-11-20 09:02:12.407 324 15420.04 236.23 53396.40 88888.00 2015-11-20 09:02:12.907 324 15419.99 236.23 53396.35 88888.00 2015-11-20 09:02:13.407 324 15419.97 236.21 53396.36 88888.00 2015-11-20 09:02:13.907 324 15419.93 236.19 53396.43 88888.00 2015-11-20 09:02:14.407 324 15419.83 236.16 53396.52 88888.00 2015-11-20 09:02:14.907 324 15419.82 236.18 53396.54 88888.00 2015-11-20 09:02:15.407 324 15419.72 236.16 53396.53 88888.00 2015-11-20 09:02:15.907 324 15419.67 236.16 53396.54 88888.00 2015-11-20 09:02:16.407 324 15419.56 236.18 53396.48 88888.00 2015-11-20 09:02:16.907 324 15419.45 236.21 53396.49 88888.00 2015-11-20 09:02:17.407 324 15419.31 236.23 53396.52 88888.00 2015-11-20 09:02:17.907 324 15419.21 236.23 53396.58 88888.00 2015-11-20 09:02:18.407 324 15419.14 236.20 53396.57 88888.00 2015-11-20 09:02:18.907 324 15419.08 236.22 53396.61 88888.00 2015-11-20 09:02:19.407 324 15419.07 236.23 53396.72 88888.00 2015-11-20 09:02:19.907 324 15418.99 236.22 53396.68 88888.00 2015-11-20 09:02:20.407 324 15418.89 236.20 53396.69 88888.00 2015-11-20 09:02:20.907 324 15418.81 236.22 53396.75 88888.00 2015-11-20 09:02:21.407 324 15418.75 236.28 53396.68 88888.00 2015-11-20 09:02:21.907 324 15418.67 236.36 53396.68 88888.00 2015-11-20 09:02:22.407 324 15418.62 236.42 53396.62 88888.00 2015-11-20 09:02:22.907 324 15418.55 236.40 53396.59 88888.00 2015-11-20 09:02:23.407 324 15418.49 236.39 53396.63 88888.00 2015-11-20 09:02:23.907 324 15418.46 236.40 53396.62 88888.00 2015-11-20 09:02:24.407 324 15418.33 236.40 53396.61 88888.00 2015-11-20 09:02:24.907 324 15418.28 236.38 53396.65 88888.00 2015-11-20 09:02:25.407 324 15418.29 236.41 53396.70 88888.00 2015-11-20 09:02:25.907 324 15418.22 236.42 53396.73 88888.00 2015-11-20 09:02:26.407 324 15418.13 236.42 53396.70 88888.00 2015-11-20 09:02:26.907 324 15418.11 236.42 53396.70 88888.00 2015-11-20 09:02:27.407 324 15418.11 236.40 53396.72 88888.00 2015-11-20 09:02:27.907 324 15418.13 236.44 53396.70 88888.00 2015-11-20 09:02:28.407 324 15418.02 236.44 53396.64 88888.00 2015-11-20 09:02:28.907 324 15418.04 236.41 53396.56 88888.00 2015-11-20 09:02:29.407 324 15418.10 236.41 53396.56 88888.00 2015-11-20 09:02:29.907 324 15418.06 236.37 53396.58 88888.00 2015-11-20 09:02:30.407 324 15418.04 236.36 53396.57 88888.00 2015-11-20 09:02:30.907 324 15418.06 236.33 53396.55 88888.00 2015-11-20 09:02:31.407 324 15418.03 236.28 53396.57 88888.00 2015-11-20 09:02:31.907 324 15418.02 236.20 53396.57 88888.00 2015-11-20 09:02:32.407 324 15418.06 236.19 53396.47 88888.00 2015-11-20 09:02:32.907 324 15418.12 236.14 53396.45 88888.00 2015-11-20 09:02:33.407 324 15418.13 236.11 53396.43 88888.00 2015-11-20 09:02:33.907 324 15418.12 236.07 53396.37 88888.00 2015-11-20 09:02:34.407 324 15418.14 236.02 53396.36 88888.00 2015-11-20 09:02:34.907 324 15418.19 235.88 53396.32 88888.00 2015-11-20 09:02:35.407 324 15418.19 235.85 53396.27 88888.00 2015-11-20 09:02:35.907 324 15418.21 235.89 53396.30 88888.00 2015-11-20 09:02:36.407 324 15418.22 235.90 53396.35 88888.00 2015-11-20 09:02:36.907 324 15418.17 235.98 53396.36 88888.00 2015-11-20 09:02:37.407 324 15418.18 235.82 53396.30 88888.00 2015-11-20 09:02:37.907 324 15418.22 235.78 53396.34 88888.00 2015-11-20 09:02:38.407 324 15418.22 235.73 53396.35 88888.00 2015-11-20 09:02:38.907 324 15418.20 235.82 53396.32 88888.00 2015-11-20 09:02:39.407 324 15418.15 235.82 53396.29 88888.00 2015-11-20 09:02:39.907 324 15418.09 235.77 53396.40 88888.00 2015-11-20 09:02:40.407 324 15418.02 235.76 53396.40 88888.00 2015-11-20 09:02:40.907 324 15417.94 235.66 53396.47 88888.00 2015-11-20 09:02:41.407 324 15417.97 235.58 53396.44 88888.00 2015-11-20 09:02:41.907 324 15417.93 235.47 53396.43 88888.00 2015-11-20 09:02:42.407 324 15417.85 235.54 53396.44 88888.00 2015-11-20 09:02:42.907 324 15417.82 235.62 53396.48 88888.00 2015-11-20 09:02:43.407 324 15417.80 235.60 53396.54 88888.00 2015-11-20 09:02:43.907 324 15417.77 235.63 53396.56 88888.00 2015-11-20 09:02:44.407 324 15417.73 235.61 53396.59 88888.00 2015-11-20 09:02:44.907 324 15417.64 235.62 53396.62 88888.00 2015-11-20 09:02:45.407 324 15417.54 235.58 53396.62 88888.00 2015-11-20 09:02:45.907 324 15417.50 235.52 53396.62 88888.00 2015-11-20 09:02:46.407 324 15417.40 235.47 53396.65 88888.00 2015-11-20 09:02:46.907 324 15417.39 235.42 53396.62 88888.00 2015-11-20 09:02:47.407 324 15417.31 235.36 53396.65 88888.00 2015-11-20 09:02:47.907 324 15417.21 235.34 53396.70 88888.00 2015-11-20 09:02:48.407 324 15417.09 235.32 53396.69 88888.00 2015-11-20 09:02:48.907 324 15417.01 235.24 53396.72 88888.00 2015-11-20 09:02:49.407 324 15417.02 235.15 53396.73 88888.00 2015-11-20 09:02:49.907 324 15416.95 235.11 53396.75 88888.00 2015-11-20 09:02:50.407 324 15416.88 235.14 53396.74 88888.00 2015-11-20 09:02:50.907 324 15416.83 235.11 53396.81 88888.00 2015-11-20 09:02:51.407 324 15416.76 234.97 53396.82 88888.00 2015-11-20 09:02:51.907 324 15416.70 234.82 53396.76 88888.00 2015-11-20 09:02:52.407 324 15416.61 234.72 53396.72 88888.00 2015-11-20 09:02:52.907 324 15416.58 234.61 53396.68 88888.00 2015-11-20 09:02:53.407 324 15416.47 234.59 53396.73 88888.00 2015-11-20 09:02:53.907 324 15416.41 234.54 53396.74 88888.00 2015-11-20 09:02:54.407 324 15416.40 234.48 53396.75 88888.00 2015-11-20 09:02:54.907 324 15416.40 234.43 53396.77 88888.00 2015-11-20 09:02:55.407 324 15416.32 234.32 53396.76 88888.00 2015-11-20 09:02:55.907 324 15416.21 234.12 53396.79 88888.00 2015-11-20 09:02:56.407 324 15416.12 234.04 53396.80 88888.00 2015-11-20 09:02:56.907 324 15416.10 233.98 53396.72 88888.00 2015-11-20 09:02:57.407 324 15415.97 234.03 53396.69 88888.00 2015-11-20 09:02:57.907 324 15415.89 233.98 53396.66 88888.00 2015-11-20 09:02:58.407 324 15415.84 233.98 53396.68 88888.00 2015-11-20 09:02:58.907 324 15415.78 233.93 53396.72 88888.00 2015-11-20 09:02:59.407 324 15415.66 233.83 53396.74 88888.00 2015-11-20 09:02:59.907 324 15415.54 233.77 53396.72 88888.00 2015-11-20 09:03:00.407 324 15415.45 233.70 53396.72 88888.00 2015-11-20 09:03:00.907 324 15415.36 233.62 53396.78 88888.00 2015-11-20 09:03:01.407 324 15415.28 233.54 53396.80 88888.00 2015-11-20 09:03:01.907 324 15415.16 233.50 53396.78 88888.00 2015-11-20 09:03:02.407 324 15415.06 233.50 53396.77 88888.00 2015-11-20 09:03:02.907 324 15415.02 233.43 53396.81 88888.00 2015-11-20 09:03:03.407 324 15414.93 233.25 53396.80 88888.00 2015-11-20 09:03:03.907 324 15414.78 233.05 53396.81 88888.00 2015-11-20 09:03:04.407 324 15414.64 233.02 53396.83 88888.00 2015-11-20 09:03:04.907 324 15414.51 232.98 53396.85 88888.00 2015-11-20 09:03:05.407 324 15414.44 232.94 53396.84 88888.00 2015-11-20 09:03:05.907 324 15414.35 232.87 53396.82 88888.00 2015-11-20 09:03:06.407 324 15414.28 232.77 53396.82 88888.00 2015-11-20 09:03:06.907 324 15414.23 232.70 53396.81 88888.00 2015-11-20 09:03:07.407 324 15414.12 232.70 53396.85 88888.00 2015-11-20 09:03:07.907 324 15413.94 232.72 53396.98 88888.00 2015-11-20 09:03:08.407 324 15413.84 232.67 53396.97 88888.00 2015-11-20 09:03:08.907 324 15413.78 232.55 53396.94 88888.00 2015-11-20 09:03:09.407 324 15413.68 232.47 53396.94 88888.00 2015-11-20 09:03:09.907 324 15413.61 232.47 53396.93 88888.00 2015-11-20 09:03:10.407 324 15413.52 232.46 53396.90 88888.00 2015-11-20 09:03:10.907 324 15413.42 232.44 53396.90 88888.00 2015-11-20 09:03:11.407 324 15413.34 232.42 53396.85 88888.00 2015-11-20 09:03:11.907 324 15413.26 232.48 53396.92 88888.00 2015-11-20 09:03:12.407 324 15413.14 232.53 53396.95 88888.00 2015-11-20 09:03:12.907 324 15413.06 232.55 53396.99 88888.00 2015-11-20 09:03:13.407 324 15412.96 232.55 53397.03 88888.00 2015-11-20 09:03:13.907 324 15412.96 232.50 53396.96 88888.00 2015-11-20 09:03:14.407 324 15412.80 232.41 53396.90 88888.00 2015-11-20 09:03:14.907 324 15412.68 232.43 53396.87 88888.00 2015-11-20 09:03:15.407 324 15412.62 232.42 53396.86 88888.00 2015-11-20 09:03:15.907 324 15412.54 232.46 53396.88 88888.00 2015-11-20 09:03:16.407 324 15412.43 232.43 53396.93 88888.00 2015-11-20 09:03:16.907 324 15412.38 232.44 53396.93 88888.00 2015-11-20 09:03:17.407 324 15412.30 232.43 53396.89 88888.00 2015-11-20 09:03:17.907 324 15412.21 232.41 53396.85 88888.00 2015-11-20 09:03:18.407 324 15412.16 232.42 53396.88 88888.00 2015-11-20 09:03:18.907 324 15412.13 232.43 53396.94 88888.00 2015-11-20 09:03:19.407 324 15412.09 232.46 53396.92 88888.00 2015-11-20 09:03:19.907 324 15412.05 232.46 53396.87 88888.00 2015-11-20 09:03:20.407 324 15411.97 232.43 53396.84 88888.00 2015-11-20 09:03:20.907 324 15411.90 232.43 53396.77 88888.00 2015-11-20 09:03:21.407 324 15411.89 232.44 53396.72 88888.00 2015-11-20 09:03:21.907 324 15411.84 232.44 53396.66 88888.00 2015-11-20 09:03:22.407 324 15411.77 232.48 53396.72 88888.00 2015-11-20 09:03:22.907 324 15411.75 232.49 53396.70 88888.00 2015-11-20 09:03:23.407 324 15411.78 232.48 53396.64 88888.00 2015-11-20 09:03:23.907 324 15411.71 232.48 53396.60 88888.00 2015-11-20 09:03:24.407 324 15411.73 232.49 53396.62 88888.00 2015-11-20 09:03:24.907 324 15411.75 232.47 53396.62 88888.00 2015-11-20 09:03:25.407 324 15411.73 232.48 53396.65 88888.00 2015-11-20 09:03:25.907 324 15411.68 232.55 53396.66 88888.00 2015-11-20 09:03:26.407 324 15411.60 232.60 53396.70 88888.00 2015-11-20 09:03:26.907 324 15411.59 232.60 53396.68 88888.00 2015-11-20 09:03:27.407 324 15411.58 232.59 53396.62 88888.00 2015-11-20 09:03:27.907 324 15411.55 232.60 53396.57 88888.00 2015-11-20 09:03:28.407 324 15411.55 232.60 53396.55 88888.00 2015-11-20 09:03:28.907 324 15411.54 232.61 53396.53 88888.00 2015-11-20 09:03:29.407 324 15411.51 232.62 53396.63 88888.00 2015-11-20 09:03:29.907 324 15411.49 232.64 53396.62 88888.00 2015-11-20 09:03:30.407 324 15411.45 232.59 53396.64 88888.00 2015-11-20 09:03:30.907 324 15411.39 232.56 53396.58 88888.00 2015-11-20 09:03:31.407 324 15411.34 232.58 53396.56 88888.00 2015-11-20 09:03:31.907 324 15411.31 232.59 53396.53 88888.00 2015-11-20 09:03:32.407 324 15411.29 232.58 53396.49 88888.00 2015-11-20 09:03:32.907 324 15411.26 232.61 53396.50 88888.00 2015-11-20 09:03:33.407 324 15411.26 232.66 53396.55 88888.00 2015-11-20 09:03:33.907 324 15411.21 232.67 53396.58 88888.00 2015-11-20 09:03:34.407 324 15411.14 232.65 53396.58 88888.00 2015-11-20 09:03:34.907 324 15411.13 232.62 53396.58 88888.00 2015-11-20 09:03:35.407 324 15411.13 232.66 53396.60 88888.00 2015-11-20 09:03:35.907 324 15411.05 232.61 53396.64 88888.00 2015-11-20 09:03:36.407 324 15410.99 232.66 53396.66 88888.00 2015-11-20 09:03:36.907 324 15410.97 232.73 53396.66 88888.00 2015-11-20 09:03:37.407 324 15410.91 232.76 53396.65 88888.00 2015-11-20 09:03:37.907 324 15410.87 232.74 53396.62 88888.00 2015-11-20 09:03:38.407 324 15410.79 232.77 53396.64 88888.00 2015-11-20 09:03:38.907 324 15410.76 232.82 53396.74 88888.00 2015-11-20 09:03:39.407 324 15410.70 232.81 53396.74 88888.00 2015-11-20 09:03:39.907 324 15410.69 232.87 53396.74 88888.00 2015-11-20 09:03:40.407 324 15410.67 232.91 53396.72 88888.00 2015-11-20 09:03:40.907 324 15410.62 232.88 53396.76 88888.00 2015-11-20 09:03:41.407 324 15410.60 232.86 53396.83 88888.00 2015-11-20 09:03:41.907 324 15410.53 232.90 53396.85 88888.00 2015-11-20 09:03:42.407 324 15410.53 232.92 53396.81 88888.00 2015-11-20 09:03:42.907 324 15410.54 232.92 53396.77 88888.00 2015-11-20 09:03:43.407 324 15410.51 232.94 53396.82 88888.00 2015-11-20 09:03:43.907 324 15410.48 233.00 53396.78 88888.00 2015-11-20 09:03:44.407 324 15410.44 233.05 53396.75 88888.00 2015-11-20 09:03:44.907 324 15410.43 233.13 53396.79 88888.00 2015-11-20 09:03:45.407 324 15410.40 233.16 53396.81 88888.00 2015-11-20 09:03:45.907 324 15410.40 233.19 53396.75 88888.00 2015-11-20 09:03:46.407 324 15410.37 233.24 53396.73 88888.00 2015-11-20 09:03:46.907 324 15410.33 233.26 53396.81 88888.00 2015-11-20 09:03:47.407 324 15410.25 233.30 53396.87 88888.00 2015-11-20 09:03:47.907 324 15410.26 233.34 53396.82 88888.00 2015-11-20 09:03:48.407 324 15410.31 233.36 53396.80 88888.00 2015-11-20 09:03:48.907 324 15410.28 233.37 53396.79 88888.00 2015-11-20 09:03:49.407 324 15410.23 233.39 53396.73 88888.00 2015-11-20 09:03:49.907 324 15410.19 233.40 53396.73 88888.00 2015-11-20 09:03:50.407 324 15410.21 233.36 53396.68 88888.00 2015-11-20 09:03:50.907 324 15410.21 233.37 53396.65 88888.00 2015-11-20 09:03:51.407 324 15410.21 233.45 53396.72 88888.00 2015-11-20 09:03:51.907 324 15410.22 233.54 53396.75 88888.00 2015-11-20 09:03:52.407 324 15410.18 233.61 53396.74 88888.00 2015-11-20 09:03:52.907 324 15410.21 233.63 53396.67 88888.00 2015-11-20 09:03:53.407 324 15410.21 233.62 53396.63 88888.00 2015-11-20 09:03:53.907 324 15410.25 233.62 53396.64 88888.00 2015-11-20 09:03:54.407 324 15410.26 233.67 53396.65 88888.00 2015-11-20 09:03:54.907 324 15410.27 233.76 53396.70 88888.00 2015-11-20 09:03:55.407 324 15410.31 233.88 53396.63 88888.00 2015-11-20 09:03:55.907 324 15410.32 233.93 53396.55 88888.00 2015-11-20 09:03:56.407 324 15410.31 234.02 53396.54 88888.00 2015-11-20 09:03:56.907 324 15410.36 234.04 53396.56 88888.00 2015-11-20 09:03:57.407 324 15410.37 234.04 53396.54 88888.00 2015-11-20 09:03:57.907 324 15410.40 234.05 53396.45 88888.00 2015-11-20 09:03:58.407 324 15410.36 234.09 53396.39 88888.00 2015-11-20 09:03:58.907 324 15410.42 234.14 53396.40 88888.00 2015-11-20 09:03:59.407 324 15410.44 234.09 53396.40 88888.00 2015-11-20 09:03:59.907 324 15410.44 234.08 53396.42 88888.00 2015-11-20 09:04:00.407 324 15410.50 234.19 53396.44 88888.00 2015-11-20 09:04:00.907 324 15410.53 234.23 53396.40 88888.00 2015-11-20 09:04:01.407 324 15410.57 234.34 53396.36 88888.00 2015-11-20 09:04:01.907 324 15410.64 234.37 53396.36 88888.00 2015-11-20 09:04:02.407 324 15410.70 234.35 53396.35 88888.00 2015-11-20 09:04:02.907 324 15410.79 234.39 53396.28 88888.00 2015-11-20 09:04:03.407 324 15410.88 234.41 53396.27 88888.00 2015-11-20 09:04:03.907 324 15410.94 234.45 53396.22 88888.00 2015-11-20 09:04:04.407 324 15411.00 234.47 53396.28 88888.00 2015-11-20 09:04:04.907 324 15411.06 234.38 53396.30 88888.00 2015-11-20 09:04:05.407 324 15411.11 234.35 53396.28 88888.00 2015-11-20 09:04:05.907 324 15411.15 234.41 53396.19 88888.00 2015-11-20 09:04:06.407 324 15411.22 234.47 53396.13 88888.00 2015-11-20 09:04:06.907 324 15411.25 234.50 53396.07 88888.00 2015-11-20 09:04:07.407 324 15411.33 234.60 53396.03 88888.00 2015-11-20 09:04:07.907 324 15411.44 234.64 53395.96 88888.00 2015-11-20 09:04:08.407 324 15411.52 234.68 53395.94 88888.00 2015-11-20 09:04:08.907 324 15411.58 234.72 53396.04 88888.00 2015-11-20 09:04:09.407 324 15411.63 234.97 53396.04 88888.00 2015-11-20 09:04:09.907 324 15411.78 235.11 53396.06 88888.00 2015-11-20 09:04:10.407 324 15411.89 235.17 53396.11 88888.00 2015-11-20 09:04:10.907 324 15411.97 235.10 53396.12 88888.00 2015-11-20 09:04:11.407 324 15411.98 235.10 53396.05 88888.00 2015-11-20 09:04:11.907 324 15412.00 235.16 53396.06 88888.00 2015-11-20 09:04:12.407 324 15412.06 235.19 53396.06 88888.00 2015-11-20 09:04:12.907 324 15412.14 235.24 53395.98 88888.00 2015-11-20 09:04:13.407 324 15412.20 235.33 53395.93 88888.00 2015-11-20 09:04:13.907 324 15412.23 235.42 53395.96 88888.00 2015-11-20 09:04:14.407 324 15412.32 235.51 53395.95 88888.00 2015-11-20 09:04:14.907 324 15412.44 235.56 53395.98 88888.00 2015-11-20 09:04:15.407 324 15412.49 235.64 53395.93 88888.00 2015-11-20 09:04:15.907 324 15412.57 235.73 53395.88 88888.00 2015-11-20 09:04:16.407 324 15412.62 235.81 53395.88 88888.00 2015-11-20 09:04:16.907 324 15412.68 235.87 53395.88 88888.00 2015-11-20 09:04:17.407 324 15412.68 235.96 53395.86 88888.00 2015-11-20 09:04:17.907 324 15412.72 236.12 53395.89 88888.00 2015-11-20 09:04:18.407 324 15412.79 236.24 53395.91 88888.00 2015-11-20 09:04:18.907 324 15412.88 236.20 53395.87 88888.00 2015-11-20 09:04:19.407 324 15412.98 236.21 53395.86 88888.00 2015-11-20 09:04:19.907 324 15413.07 236.28 53395.89 88888.00 2015-11-20 09:04:20.407 324 15413.16 236.39 53395.88 88888.00 2015-11-20 09:04:20.907 324 15413.23 236.45 53395.91 88888.00 2015-11-20 09:04:21.407 324 15413.28 236.49 53395.88 88888.00 2015-11-20 09:04:21.907 324 15413.34 236.61 53395.87 88888.00 2015-11-20 09:04:22.407 324 15413.48 236.68 53395.85 88888.00 2015-11-20 09:04:22.907 324 15413.52 236.70 53395.96 88888.00 2015-11-20 09:04:23.407 324 15413.59 236.79 53395.97 88888.00 2015-11-20 09:04:23.907 324 15413.67 236.88 53395.88 88888.00 2015-11-20 09:04:24.407 324 15413.77 236.96 53395.91 88888.00 2015-11-20 09:04:24.907 324 15413.84 237.07 53395.92 88888.00 2015-11-20 09:04:25.407 324 15413.93 237.10 53395.85 88888.00 2015-11-20 09:04:25.907 324 15414.01 237.28 53395.85 88888.00 2015-11-20 09:04:26.407 324 15414.04 237.39 53395.88 88888.00 2015-11-20 09:04:26.907 324 15414.13 237.45 53395.91 88888.00 2015-11-20 09:04:27.407 324 15414.25 237.51 53395.92 88888.00 2015-11-20 09:04:27.907 324 15414.34 237.54 53395.91 88888.00 2015-11-20 09:04:28.407 324 15414.46 237.60 53395.91 88888.00 2015-11-20 09:04:28.907 324 15414.58 237.67 53395.96 88888.00 2015-11-20 09:04:29.407 324 15414.67 237.72 53396.01 88888.00 2015-11-20 09:04:29.907 324 15414.73 237.63 53396.05 88888.00 2015-11-20 09:04:30.407 324 15414.86 237.61 53396.01 88888.00 2015-11-20 09:04:30.907 324 15414.93 237.63 53395.95 88888.00 2015-11-20 09:04:31.407 324 15415.03 237.71 53395.93 88888.00 2015-11-20 09:04:31.907 324 15415.12 237.77 53396.01 88888.00 2015-11-20 09:04:32.407 324 15415.22 237.82 53396.04 88888.00 2015-11-20 09:04:32.907 324 15415.32 237.86 53396.03 88888.00 2015-11-20 09:04:33.407 324 15415.39 237.95 53396.00 88888.00 2015-11-20 09:04:33.907 324 15415.55 237.98 53396.08 88888.00 2015-11-20 09:04:34.407 324 15415.58 238.04 53396.17 88888.00 2015-11-20 09:04:34.907 324 15415.68 238.08 53396.23 88888.00 2015-11-20 09:04:35.407 324 15415.76 238.09 53396.21 88888.00 2015-11-20 09:04:35.907 324 15415.86 238.13 53396.22 88888.00 2015-11-20 09:04:36.407 324 15415.97 238.23 53396.22 88888.00 2015-11-20 09:04:36.907 324 15416.07 238.28 53396.29 88888.00 2015-11-20 09:04:37.407 324 15416.14 238.30 53396.23 88888.00 2015-11-20 09:04:37.907 324 15416.19 238.39 53396.22 88888.00 2015-11-20 09:04:38.407 324 15416.29 238.46 53396.26 88888.00 2015-11-20 09:04:38.907 324 15416.43 238.46 53396.32 88888.00 2015-11-20 09:04:39.407 324 15416.57 238.44 53396.32 88888.00 2015-11-20 09:04:39.907 324 15416.64 238.54 53396.33 88888.00 2015-11-20 09:04:40.407 324 15416.70 238.62 53396.33 88888.00 2015-11-20 09:04:40.907 324 15416.78 238.66 53396.28 88888.00 2015-11-20 09:04:41.407 324 15416.88 238.71 53396.24 88888.00 2015-11-20 09:04:41.907 324 15417.02 238.73 53396.24 88888.00 2015-11-20 09:04:42.407 324 15417.18 238.83 53396.32 88888.00 2015-11-20 09:04:42.907 324 15417.22 238.91 53396.35 88888.00 2015-11-20 09:04:43.407 324 15417.31 238.95 53396.32 88888.00 2015-11-20 09:04:43.907 324 15417.44 238.97 53396.34 88888.00 2015-11-20 09:04:44.407 324 15417.57 239.01 53396.38 88888.00 2015-11-20 09:04:44.907 324 15417.74 239.06 53396.37 88888.00 2015-11-20 09:04:45.407 324 15417.87 239.12 53396.35 88888.00 2015-11-20 09:04:45.907 324 15418.05 239.16 53396.42 88888.00 2015-11-20 09:04:46.407 324 15418.24 239.18 53396.41 88888.00 2015-11-20 09:04:46.907 324 15418.32 239.23 53396.39 88888.00 2015-11-20 09:04:47.407 324 15418.48 239.31 53396.47 88888.00 2015-11-20 09:04:47.907 324 15418.65 239.33 53396.44 88888.00 2015-11-20 09:04:48.407 324 15418.75 239.43 53396.43 88888.00 2015-11-20 09:04:48.907 324 15418.85 239.50 53396.45 88888.00 2015-11-20 09:04:49.407 324 15419.03 239.52 53396.38 88888.00 2015-11-20 09:04:49.907 324 15419.19 239.60 53396.38 88888.00 2015-11-20 09:04:50.407 324 15419.31 239.70 53396.40 88888.00 2015-11-20 09:04:50.907 324 15419.43 239.78 53396.41 88888.00 2015-11-20 09:04:51.407 324 15419.54 239.83 53396.47 88888.00 2015-11-20 09:04:51.907 324 15419.62 239.87 53396.50 88888.00 2015-11-20 09:04:52.407 324 15419.67 239.93 53396.54 88888.00 2015-11-20 09:04:52.907 324 15419.79 239.96 53396.59 88888.00 2015-11-20 09:04:53.407 324 15419.88 240.05 53396.65 88888.00 2015-11-20 09:04:53.907 324 15419.99 240.16 53396.70 88888.00 2015-11-20 09:04:54.407 324 15420.07 240.27 53396.70 88888.00 2015-11-20 09:04:54.907 324 15420.14 240.34 53396.67 88888.00 2015-11-20 09:04:55.407 324 15420.23 240.37 53396.73 88888.00 2015-11-20 09:04:55.907 324 15420.27 240.44 53396.76 88888.00 2015-11-20 09:04:56.407 324 15420.34 240.47 53396.68 88888.00 2015-11-20 09:04:56.907 324 15420.43 240.54 53396.72 88888.00 2015-11-20 09:04:57.407 324 15420.44 240.56 53396.77 88888.00 2015-11-20 09:04:57.907 324 15420.55 240.62 53396.83 88888.00 2015-11-20 09:04:58.407 324 15420.70 240.64 53396.92 88888.00 2015-11-20 09:04:58.907 324 15420.82 240.65 53396.98 88888.00 2015-11-20 09:04:59.407 324 15420.92 240.69 53396.97 88888.00 2015-11-20 09:04:59.907 324 15421.03 240.71 53396.97 88888.00 2015-11-20 09:05:00.407 324 15421.11 240.78 53396.95 88888.00 2015-11-20 09:05:00.907 324 15421.16 240.80 53397.03 88888.00 2015-11-20 09:05:01.407 324 15421.22 240.83 53397.02 88888.00 2015-11-20 09:05:01.907 324 15421.29 240.86 53397.08 88888.00 2015-11-20 09:05:02.407 324 15421.36 240.87 53397.13 88888.00 2015-11-20 09:05:02.907 324 15421.46 240.89 53397.14 88888.00 2015-11-20 09:05:03.407 324 15421.56 241.02 53397.14 88888.00 2015-11-20 09:05:03.907 324 15421.64 241.09 53397.24 88888.00 2015-11-20 09:05:04.407 324 15421.72 241.15 53397.28 88888.00 2015-11-20 09:05:04.907 324 15421.74 241.17 53397.34 88888.00 2015-11-20 09:05:05.407 324 15421.81 241.16 53397.34 88888.00 2015-11-20 09:05:05.907 324 15421.88 241.15 53397.37 88888.00 2015-11-20 09:05:06.407 324 15421.94 241.14 53397.43 88888.00 2015-11-20 09:05:06.907 324 15421.96 241.04 53397.45 88888.00 2015-11-20 09:05:07.407 324 15422.03 240.93 53397.47 88888.00 2015-11-20 09:05:07.907 324 15422.14 240.93 53397.48 88888.00 2015-11-20 09:05:08.407 324 15422.14 240.89 53397.50 88888.00 2015-11-20 09:05:08.907 324 15422.20 240.83 53397.67 88888.00 2015-11-20 09:05:09.407 324 15422.27 240.82 53397.76 88888.00 2015-11-20 09:05:09.907 324 15422.29 240.79 53397.81 88888.00 2015-11-20 09:05:10.407 324 15422.31 240.82 53397.87 88888.00 2015-11-20 09:05:10.907 324 15422.39 240.91 53397.95 88888.00 2015-11-20 09:05:11.407 324 15422.43 240.93 53397.98 88888.00 2015-11-20 09:05:11.907 324 15422.42 240.90 53398.03 88888.00 2015-11-20 09:05:12.407 324 15422.51 240.81 53398.08 88888.00 2015-11-20 09:05:12.907 324 15422.57 240.68 53398.17 88888.00 2015-11-20 09:05:13.407 324 15422.57 240.54 53398.18 88888.00 2015-11-20 09:05:13.907 324 15422.53 240.39 53398.15 88888.00 2015-11-20 09:05:14.407 324 15422.57 240.38 53398.18 88888.00 2015-11-20 09:05:14.907 324 15422.65 240.33 53398.23 88888.00 2015-11-20 09:05:15.407 324 15422.67 240.24 53398.26 88888.00 2015-11-20 09:05:15.907 324 15422.67 240.16 53398.34 88888.00 2015-11-20 09:05:16.407 324 15422.63 240.09 53398.41 88888.00 2015-11-20 09:05:16.907 324 15422.67 240.10 53398.44 88888.00 2015-11-20 09:05:17.407 324 15422.69 240.18 53398.51 88888.00 2015-11-20 09:05:17.907 324 15422.66 240.11 53398.56 88888.00 2015-11-20 09:05:18.407 324 15422.69 239.91 53398.55 88888.00 2015-11-20 09:05:18.907 324 15422.66 239.77 53398.61 88888.00 2015-11-20 09:05:19.407 324 15422.69 239.69 53398.67 88888.00 2015-11-20 09:05:19.907 324 15422.73 239.64 53398.71 88888.00 2015-11-20 09:05:20.408 324 15422.72 239.53 53398.66 88888.00 2015-11-20 09:05:20.908 324 15422.72 239.47 53398.67 88888.00 2015-11-20 09:05:21.408 324 15422.75 239.43 53398.72 88888.00 2015-11-20 09:05:21.908 324 15422.78 239.36 53398.77 88888.00 2015-11-20 09:05:22.408 324 15422.79 239.29 53398.83 88888.00 2015-11-20 09:05:22.908 324 15422.78 239.17 53398.82 88888.00 2015-11-20 09:05:23.408 324 15422.76 239.05 53398.81 88888.00 2015-11-20 09:05:23.908 324 15422.73 238.97 53398.72 88888.00 2015-11-20 09:05:24.408 324 15422.67 238.88 53398.71 88888.00 2015-11-20 09:05:24.908 324 15422.72 238.79 53398.70 88888.00 2015-11-20 09:05:25.408 324 15422.70 238.77 53398.69 88888.00 2015-11-20 09:05:25.908 324 15422.69 238.74 53398.72 88888.00 2015-11-20 09:05:26.408 324 15422.73 238.73 53398.69 88888.00 2015-11-20 09:05:26.908 324 15422.74 238.53 53398.76 88888.00 2015-11-20 09:05:27.408 324 15422.70 238.29 53398.74 88888.00 2015-11-20 09:05:27.908 324 15422.72 238.21 53398.79 88888.00 2015-11-20 09:05:28.408 324 15422.70 238.17 53398.71 88888.00 2015-11-20 09:05:28.908 324 15422.70 238.09 53398.65 88888.00 2015-11-20 09:05:29.408 324 15422.69 237.97 53398.62 88888.00 2015-11-20 09:05:29.908 324 15422.65 237.85 53398.60 88888.00 2015-11-20 09:05:30.408 324 15422.70 237.78 53398.58 88888.00 2015-11-20 09:05:30.908 324 15422.72 237.72 53398.58 88888.00 2015-11-20 09:05:31.408 324 15422.73 237.63 53398.58 88888.00 2015-11-20 09:05:31.908 324 15422.73 237.57 53398.61 88888.00 2015-11-20 09:05:32.408 324 15422.70 237.45 53398.60 88888.00 2015-11-20 09:05:32.908 324 15422.70 237.33 53398.57 88888.00 2015-11-20 09:05:33.408 324 15422.72 237.26 53398.53 88888.00 2015-11-20 09:05:33.908 324 15422.70 237.20 53398.48 88888.00 2015-11-20 09:05:34.408 324 15422.69 237.11 53398.42 88888.00 2015-11-20 09:05:34.908 324 15422.67 237.00 53398.35 88888.00 2015-11-20 09:05:35.408 324 15422.64 236.91 53398.36 88888.00 2015-11-20 09:05:35.908 324 15422.56 236.89 53398.37 88888.00 2015-11-20 09:05:36.408 324 15422.54 236.79 53398.40 88888.00 2015-11-20 09:05:36.908 324 15422.52 236.65 53398.38 88888.00 2015-11-20 09:05:37.408 324 15422.48 236.55 53398.34 88888.00 2015-11-20 09:05:37.908 324 15422.47 236.44 53398.38 88888.00 2015-11-20 09:05:38.408 324 15422.43 236.35 53398.39 88888.00 2015-11-20 09:05:38.908 324 15422.46 236.24 53398.40 88888.00 2015-11-20 09:05:39.408 324 15422.35 236.16 53398.36 88888.00 2015-11-20 09:05:39.908 324 15422.31 236.12 53398.35 88888.00 2015-11-20 09:05:40.408 324 15422.22 236.04 53398.31 88888.00 2015-11-20 09:05:40.908 324 15422.18 235.99 53398.28 88888.00 2015-11-20 09:05:41.408 324 15422.09 235.94 53398.21 88888.00 2015-11-20 09:05:41.908 324 15422.03 235.93 53398.19 88888.00 2015-11-20 09:05:42.408 324 15421.96 235.93 53398.18 88888.00 2015-11-20 09:05:42.908 324 15421.85 235.75 53398.24 88888.00 2015-11-20 09:05:43.408 324 15421.72 235.56 53398.23 88888.00 2015-11-20 09:05:43.908 324 15421.62 235.49 53398.27 88888.00 2015-11-20 09:05:44.408 324 15421.53 235.38 53398.31 88888.00 2015-11-20 09:05:44.908 324 15421.45 235.30 53398.30 88888.00 2015-11-20 09:05:45.408 324 15421.38 235.24 53398.30 88888.00 2015-11-20 09:05:45.908 324 15421.28 235.17 53398.30 88888.00 2015-11-20 09:05:46.408 324 15421.20 235.17 53398.26 88888.00 2015-11-20 09:05:46.908 324 15421.18 235.08 53398.21 88888.00 2015-11-20 09:05:47.408 324 15421.10 235.01 53398.20 88888.00 2015-11-20 09:05:47.908 324 15420.98 234.95 53398.21 88888.00 2015-11-20 09:05:48.408 324 15420.89 234.85 53398.25 88888.00 2015-11-20 09:05:48.908 324 15420.77 234.75 53398.22 88888.00 2015-11-20 09:05:49.408 324 15420.64 234.65 53398.18 88888.00 2015-11-20 09:05:49.908 324 15420.57 234.58 53398.22 88888.00 2015-11-20 09:05:50.408 324 15420.55 234.55 53398.25 88888.00 2015-11-20 09:05:50.908 324 15420.43 234.52 53398.26 88888.00 2015-11-20 09:05:51.408 324 15420.32 234.48 53398.22 88888.00 2015-11-20 09:05:51.908 324 15420.26 234.31 53398.19 88888.00 2015-11-20 09:05:52.408 324 15420.22 234.17 53398.16 88888.00 2015-11-20 09:05:52.908 324 15420.14 234.20 53398.16 88888.00 2015-11-20 09:05:53.408 324 15420.05 234.19 53398.15 88888.00 2015-11-20 09:05:53.908 324 15419.93 234.13 53398.01 88888.00 2015-11-20 09:05:54.408 324 15419.85 234.08 53397.98 88888.00 2015-11-20 09:05:54.908 324 15419.76 234.04 53398.03 88888.00 2015-11-20 09:05:55.408 324 15419.70 233.99 53398.09 88888.00 2015-11-20 09:05:55.908 324 15419.70 233.93 53398.01 88888.00 2015-11-20 09:05:56.408 324 15419.54 233.82 53397.99 88888.00 2015-11-20 09:05:56.908 324 15419.43 233.80 53397.95 88888.00 2015-11-20 09:05:57.408 324 15419.39 233.62 53397.89 88888.00 2015-11-20 09:05:57.908 324 15419.32 233.52 53397.89 88888.00 2015-11-20 09:05:58.408 324 15419.28 233.56 53397.80 88888.00 2015-11-20 09:05:58.908 324 15419.16 233.53 53397.76 88888.00 2015-11-20 09:05:59.408 324 15419.10 233.46 53397.73 88888.00 2015-11-20 09:05:59.908 324 15418.99 233.40 53397.71 88888.00 2015-11-20 09:06:00.408 324 15418.87 233.31 53397.71 88888.00 2015-11-20 09:06:00.908 324 15418.81 233.25 53397.69 88888.00 2015-11-20 09:06:01.408 324 15418.82 233.17 53397.66 88888.00 2015-11-20 09:06:01.908 324 15418.67 233.10 53397.59 88888.00 2015-11-20 09:06:02.408 324 15418.58 233.00 53397.58 88888.00 2015-11-20 09:06:02.908 324 15418.51 232.90 53397.58 88888.00 2015-11-20 09:06:03.408 324 15418.46 232.76 53397.53 88888.00 2015-11-20 09:06:03.908 324 15418.36 232.73 53397.53 88888.00 2015-11-20 09:06:04.408 324 15418.29 232.67 53397.42 88888.00 2015-11-20 09:06:04.908 324 15418.24 232.61 53397.35 88888.00 2015-11-20 09:06:05.408 324 15418.23 232.57 53397.34 88888.00 2015-11-20 09:06:05.908 324 15418.22 232.48 53397.29 88888.00 2015-11-20 09:06:06.408 324 15418.18 232.44 53397.21 88888.00 2015-11-20 09:06:06.908 324 15418.15 232.38 53397.13 88888.00 2015-11-20 09:06:07.408 324 15418.09 232.16 53397.08 88888.00 2015-11-20 09:06:07.908 324 15417.95 232.00 53397.04 88888.00 2015-11-20 09:06:08.408 324 15417.86 231.91 53396.97 88888.00 2015-11-20 09:06:08.908 324 15417.80 231.86 53396.92 88888.00 2015-11-20 09:06:09.408 324 15417.73 231.80 53396.94 88888.00 2015-11-20 09:06:09.908 324 15417.69 231.73 53396.87 88888.00 2015-11-20 09:06:10.408 324 15417.66 231.80 53396.79 88888.00 2015-11-20 09:06:10.908 324 15417.60 231.69 53396.77 88888.00 2015-11-20 09:06:11.408 324 15417.51 231.53 53396.72 88888.00 2015-11-20 09:06:11.908 324 15417.48 231.45 53396.66 88888.00 2015-11-20 09:06:12.408 324 15417.41 231.38 53396.62 88888.00 2015-11-20 09:06:12.908 324 15417.40 231.32 53396.57 88888.00 2015-11-20 09:06:13.408 324 15417.28 231.27 53396.52 88888.00 2015-11-20 09:06:13.908 324 15417.21 231.20 53396.47 88888.00 2015-11-20 09:06:14.408 324 15417.14 231.12 53396.49 88888.00 2015-11-20 09:06:14.908 324 15417.08 231.06 53396.42 88888.00 2015-11-20 09:06:15.408 324 15417.01 231.00 53396.36 88888.00 2015-11-20 09:06:15.908 324 15416.91 230.94 53396.32 88888.00 2015-11-20 09:06:16.408 324 15416.83 230.91 53396.29 88888.00 2015-11-20 09:06:16.908 324 15416.77 230.85 53396.28 88888.00 2015-11-20 09:06:17.408 324 15416.70 230.86 53396.24 88888.00 2015-11-20 09:06:17.908 324 15416.67 230.82 53396.18 88888.00 2015-11-20 09:06:18.408 324 15416.63 230.69 53396.09 88888.00 2015-11-20 09:06:18.908 324 15416.57 230.65 53396.11 88888.00 2015-11-20 09:06:19.408 324 15416.51 230.62 53396.07 88888.00 2015-11-20 09:06:19.908 324 15416.37 230.59 53395.98 88888.00 2015-11-20 09:06:20.408 324 15416.29 230.68 53395.84 88888.00 2015-11-20 09:06:20.908 324 15416.18 230.74 53395.79 88888.00 2015-11-20 09:06:21.408 324 15416.11 230.67 53395.74 88888.00 2015-11-20 09:06:21.908 324 15416.01 230.60 53395.63 88888.00 2015-11-20 09:06:22.408 324 15415.89 230.58 53395.58 88888.00 2015-11-20 09:06:22.908 324 15415.82 230.59 53395.54 88888.00 2015-11-20 09:06:23.408 324 15415.77 230.56 53395.45 88888.00 2015-11-20 09:06:23.908 324 15415.70 230.50 53395.45 88888.00 2015-11-20 09:06:24.408 324 15415.65 230.46 53395.38 88888.00 2015-11-20 09:06:24.908 324 15415.60 230.42 53395.31 88888.00 2015-11-20 09:06:25.408 324 15415.42 230.45 53395.28 88888.00 2015-11-20 09:06:25.908 324 15415.31 230.42 53395.27 88888.00 2015-11-20 09:06:26.408 324 15415.16 230.33 53395.22 88888.00 2015-11-20 09:06:26.908 324 15415.09 230.37 53395.19 88888.00 2015-11-20 09:06:27.408 324 15415.06 230.48 53395.12 88888.00 2015-11-20 09:06:27.908 324 15414.93 230.49 53395.00 88888.00 2015-11-20 09:06:28.408 324 15414.83 230.46 53394.86 88888.00 2015-11-20 09:06:28.908 324 15414.76 230.51 53394.85 88888.00 2015-11-20 09:06:29.408 324 15414.67 230.54 53394.80 88888.00 2015-11-20 09:06:29.908 324 15414.58 230.56 53394.79 88888.00 2015-11-20 09:06:30.408 324 15414.51 230.54 53394.74 88888.00 2015-11-20 09:06:30.908 324 15414.44 230.52 53394.73 88888.00 2015-11-20 09:06:31.408 324 15414.30 230.42 53394.60 88888.00 2015-11-20 09:06:31.908 324 15414.23 230.36 53394.51 88888.00 2015-11-20 09:06:32.408 324 15414.16 230.35 53394.48 88888.00 2015-11-20 09:06:32.908 324 15414.12 230.35 53394.45 88888.00 2015-11-20 09:06:33.408 324 15414.05 230.40 53394.37 88888.00 2015-11-20 09:06:33.908 324 15413.99 230.39 53394.32 88888.00 2015-11-20 09:06:34.408 324 15413.97 230.43 53394.17 88888.00 2015-11-20 09:06:34.908 324 15413.90 230.51 53394.14 88888.00 2015-11-20 09:06:35.408 324 15413.84 230.53 53394.10 88888.00 2015-11-20 09:06:35.908 324 15413.80 230.56 53394.10 88888.00 2015-11-20 09:06:36.408 324 15413.83 230.58 53394.01 88888.00 2015-11-20 09:06:36.908 324 15413.76 230.59 53393.95 88888.00 2015-11-20 09:06:37.408 324 15413.77 230.63 53393.88 88888.00 2015-11-20 09:06:37.908 324 15413.74 230.67 53393.83 88888.00 2015-11-20 09:06:38.408 324 15413.66 230.69 53393.75 88888.00 2015-11-20 09:06:38.908 324 15413.63 230.66 53393.71 88888.00 2015-11-20 09:06:39.408 324 15413.63 230.62 53393.64 88888.00 2015-11-20 09:06:39.908 324 15413.61 230.66 53393.51 88888.00 2015-11-20 09:06:40.408 324 15413.57 230.67 53393.41 88888.00 2015-11-20 09:06:40.908 324 15413.53 230.69 53393.32 88888.00 2015-11-20 09:06:41.408 324 15413.52 230.72 53393.36 88888.00 2015-11-20 09:06:41.908 324 15413.52 230.78 53393.27 88888.00 2015-11-20 09:06:42.408 324 15413.49 230.79 53393.18 88888.00 2015-11-20 09:06:42.908 324 15413.49 230.80 53393.16 88888.00 2015-11-20 09:06:43.408 324 15413.53 230.87 53393.14 88888.00 2015-11-20 09:06:43.908 324 15413.56 230.89 53393.15 88888.00 2015-11-20 09:06:44.408 324 15413.53 230.91 53393.10 88888.00 2015-11-20 09:06:44.908 324 15413.57 230.88 53392.97 88888.00 2015-11-20 09:06:45.408 324 15413.56 230.87 53392.89 88888.00 2015-11-20 09:06:45.908 324 15413.52 230.91 53392.82 88888.00 2015-11-20 09:06:46.408 324 15413.53 230.91 53392.70 88888.00 2015-11-20 09:06:46.908 324 15413.53 231.03 53392.61 88888.00 2015-11-20 09:06:47.408 324 15413.54 231.09 53392.64 88888.00 2015-11-20 09:06:47.908 324 15413.46 231.10 53392.62 88888.00 2015-11-20 09:06:48.408 324 15413.49 231.11 53392.66 88888.00 2015-11-20 09:06:48.908 324 15413.47 231.10 53392.63 88888.00 2015-11-20 09:06:49.408 324 15413.50 231.08 53392.49 88888.00 2015-11-20 09:06:49.908 324 15413.49 231.13 53392.36 88888.00 2015-11-20 09:06:50.408 324 15413.52 231.10 53392.32 88888.00 2015-11-20 09:06:50.908 324 15413.57 231.02 53392.32 88888.00 2015-11-20 09:06:51.408 324 15413.56 230.87 53392.19 88888.00 2015-11-20 09:06:51.908 324 15413.54 230.85 53392.11 88888.00 2015-11-20 09:06:52.408 324 15413.56 230.85 53392.08 88888.00 2015-11-20 09:06:52.908 324 15413.51 230.86 53392.04 88888.00 2015-11-20 09:06:53.408 324 15413.52 230.88 53392.00 88888.00 2015-11-20 09:06:53.908 324 15413.57 230.89 53391.96 88888.00 2015-11-20 09:06:54.408 324 15413.59 230.88 53391.95 88888.00 2015-11-20 09:06:54.908 324 15413.58 230.87 53391.90 88888.00 2015-11-20 09:06:55.408 324 15413.58 230.88 53391.85 88888.00 2015-11-20 09:06:55.908 324 15413.58 230.94 53391.81 88888.00 2015-11-20 09:06:56.408 324 15413.54 231.01 53391.72 88888.00 2015-11-20 09:06:56.908 324 15413.54 231.01 53391.68 88888.00 2015-11-20 09:06:57.408 324 15413.58 230.86 53391.64 88888.00 2015-11-20 09:06:57.908 324 15413.57 230.86 53391.57 88888.00 2015-11-20 09:06:58.408 324 15413.54 230.95 53391.53 88888.00 2015-11-20 09:06:58.908 324 15413.56 230.96 53391.54 88888.00 2015-11-20 09:06:59.408 324 15413.56 230.94 53391.44 88888.00 2015-11-20 09:06:59.908 324 15413.52 230.98 53391.39 88888.00 2015-11-20 09:07:00.408 324 15413.51 231.12 53391.38 88888.00 2015-11-20 09:07:00.908 324 15413.48 231.18 53391.35 88888.00 2015-11-20 09:07:01.408 324 15413.46 231.23 53391.32 88888.00 2015-11-20 09:07:01.908 324 15413.40 231.28 53391.22 88888.00 2015-11-20 09:07:02.408 324 15413.37 231.28 53391.19 88888.00 2015-11-20 09:07:02.908 324 15413.33 231.29 53391.16 88888.00 2015-11-20 09:07:03.408 324 15413.32 231.30 53391.07 88888.00 2015-11-20 09:07:03.908 324 15413.26 231.27 53391.00 88888.00 2015-11-20 09:07:04.408 324 15413.22 231.28 53391.02 88888.00 2015-11-20 09:07:04.908 324 15413.19 231.37 53391.02 88888.00 2015-11-20 09:07:05.408 324 15413.08 231.49 53390.99 88888.00 2015-11-20 09:07:05.908 324 15413.03 231.56 53391.01 88888.00 2015-11-20 09:07:06.408 324 15412.95 231.63 53390.92 88888.00 2015-11-20 09:07:06.908 324 15412.94 231.67 53390.79 88888.00 2015-11-20 09:07:07.408 324 15412.86 231.64 53390.78 88888.00 2015-11-20 09:07:07.908 324 15412.77 231.65 53390.77 88888.00 2015-11-20 09:07:08.408 324 15412.74 231.66 53390.72 88888.00 2015-11-20 09:07:08.908 324 15412.67 231.72 53390.70 88888.00 2015-11-20 09:07:09.408 324 15412.65 231.80 53390.71 88888.00 2015-11-20 09:07:09.908 324 15412.67 231.97 53390.68 88888.00 2015-11-20 09:07:10.408 324 15412.66 232.10 53390.59 88888.00 2015-11-20 09:07:10.908 324 15412.59 232.12 53390.57 88888.00 2015-11-20 09:07:11.408 324 15412.53 232.19 53390.69 88888.00 2015-11-20 09:07:11.908 324 15412.57 232.21 53390.64 88888.00 2015-11-20 09:07:12.408 324 15412.51 232.35 53390.61 88888.00 2015-11-20 09:07:12.908 324 15412.52 232.50 53390.69 88888.00 2015-11-20 09:07:13.408 324 15412.51 232.56 53390.67 88888.00 2015-11-20 09:07:13.908 324 15412.50 232.51 53390.67 88888.00 2015-11-20 09:07:14.408 324 15412.53 232.49 53390.60 88888.00 2015-11-20 09:07:14.908 324 15412.56 232.50 53390.56 88888.00 2015-11-20 09:07:15.408 324 15412.52 232.58 53390.59 88888.00 2015-11-20 09:07:15.908 324 15412.53 232.62 53390.58 88888.00 2015-11-20 09:07:16.408 324 15412.53 232.68 53390.56 88888.00 2015-11-20 09:07:16.908 324 15412.57 232.73 53390.53 88888.00 2015-11-20 09:07:17.408 324 15412.52 232.74 53390.52 88888.00 2015-11-20 09:07:17.908 324 15412.48 232.76 53390.52 88888.00 2015-11-20 09:07:18.408 324 15412.50 232.81 53390.41 88888.00 2015-11-20 09:07:18.908 324 15412.49 232.85 53390.37 88888.00 2015-11-20 09:07:19.408 324 15412.52 232.93 53390.38 88888.00 2015-11-20 09:07:19.908 324 15412.58 232.98 53390.41 88888.00 2015-11-20 09:07:20.408 324 15412.56 232.98 53390.38 88888.00 2015-11-20 09:07:20.908 324 15412.61 232.98 53390.36 88888.00 2015-11-20 09:07:21.408 324 15412.66 232.96 53390.36 88888.00 2015-11-20 09:07:21.908 324 15412.62 233.01 53390.38 88888.00 2015-11-20 09:07:22.408 324 15412.65 233.05 53390.40 88888.00 2015-11-20 09:07:22.908 324 15412.70 233.10 53390.30 88888.00 2015-11-20 09:07:23.408 324 15412.75 233.11 53390.33 88888.00 2015-11-20 09:07:23.908 324 15412.75 233.09 53390.37 88888.00 2015-11-20 09:07:24.408 324 15412.76 233.10 53390.32 88888.00 2015-11-20 09:07:24.908 324 15412.72 233.18 53390.25 88888.00 2015-11-20 09:07:25.408 324 15412.71 233.31 53390.30 88888.00 2015-11-20 09:07:25.908 324 15412.72 233.43 53390.33 88888.00 2015-11-20 09:07:26.408 324 15412.72 233.45 53390.33 88888.00 2015-11-20 09:07:26.908 324 15412.72 233.51 53390.31 88888.00 2015-11-20 09:07:27.408 324 15412.74 233.56 53390.35 88888.00 2015-11-20 09:07:27.908 324 15412.78 233.57 53390.37 88888.00 2015-11-20 09:07:28.408 324 15412.79 233.61 53390.39 88888.00 2015-11-20 09:07:28.908 324 15412.76 233.61 53390.34 88888.00 2015-11-20 09:07:29.408 324 15412.78 233.60 53390.35 88888.00 2015-11-20 09:07:29.908 324 15412.77 233.63 53390.40 88888.00 2015-11-20 09:07:30.408 324 15412.75 233.62 53390.42 88888.00 2015-11-20 09:07:30.908 324 15412.75 233.59 53390.44 88888.00 2015-11-20 09:07:31.408 324 15412.78 233.62 53390.43 88888.00 2015-11-20 09:07:31.908 324 15412.77 233.71 53390.39 88888.00 2015-11-20 09:07:32.408 324 15412.74 233.72 53390.42 88888.00 2015-11-20 09:07:32.908 324 15412.69 233.76 53390.42 88888.00 2015-11-20 09:07:33.408 324 15412.67 233.81 53390.41 88888.00 2015-11-20 09:07:33.908 324 15412.69 233.77 53390.39 88888.00 2015-11-20 09:07:34.408 324 15412.72 233.88 53390.41 88888.00 2015-11-20 09:07:34.908 324 15412.66 234.02 53390.49 88888.00 2015-11-20 09:07:35.408 324 15412.61 234.12 53390.50 88888.00 2015-11-20 09:07:35.908 324 15412.60 234.09 53390.54 88888.00 2015-11-20 09:07:36.408 324 15412.59 234.11 53390.58 88888.00 2015-11-20 09:07:36.908 324 15412.57 234.04 53390.58 88888.00 2015-11-20 09:07:37.408 324 15412.57 234.03 53390.63 88888.00 2015-11-20 09:07:37.908 324 15412.50 234.05 53390.70 88888.00 2015-11-20 09:07:38.408 324 15412.47 234.04 53390.68 88888.00 2015-11-20 09:07:38.908 324 15412.43 234.02 53390.68 88888.00 2015-11-20 09:07:39.408 324 15412.48 234.05 53390.70 88888.00 2015-11-20 09:07:39.908 324 15412.45 234.11 53390.69 88888.00 2015-11-20 09:07:40.408 324 15412.42 234.11 53390.72 88888.00 2015-11-20 09:07:40.908 324 15412.40 234.08 53390.79 88888.00 2015-11-20 09:07:41.408 324 15412.38 234.08 53390.79 88888.00 2015-11-20 09:07:41.908 324 15412.38 234.17 53390.79 88888.00 2015-11-20 09:07:42.408 324 15412.43 234.32 53390.83 88888.00 2015-11-20 09:07:42.908 324 15412.43 234.38 53390.92 88888.00 2015-11-20 09:07:43.408 324 15412.39 234.35 53390.97 88888.00 2015-11-20 09:07:43.908 324 15412.40 234.23 53390.97 88888.00 2015-11-20 09:07:44.408 324 15412.40 234.17 53390.99 88888.00 2015-11-20 09:07:44.908 324 15412.39 234.17 53391.01 88888.00 2015-11-20 09:07:45.408 324 15412.41 234.13 53391.08 88888.00 2015-11-20 09:07:45.908 324 15412.49 234.09 53391.09 88888.00 2015-11-20 09:07:46.408 324 15412.54 234.07 53391.08 88888.00 2015-11-20 09:07:46.908 324 15412.54 233.99 53391.11 88888.00 2015-11-20 09:07:47.408 324 15412.53 234.00 53391.09 88888.00 2015-11-20 09:07:47.908 324 15412.54 233.97 53391.17 88888.00 2015-11-20 09:07:48.408 324 15412.52 234.00 53391.17 88888.00 2015-11-20 09:07:48.908 324 15412.51 233.91 53391.22 88888.00 2015-11-20 09:07:49.408 324 15412.54 233.83 53391.22 88888.00 2015-11-20 09:07:49.908 324 15412.54 233.80 53391.23 88888.00 2015-11-20 09:07:50.408 324 15412.51 233.78 53391.20 88888.00 2015-11-20 09:07:50.908 324 15412.53 233.77 53391.20 88888.00 2015-11-20 09:07:51.408 324 15412.50 233.83 53391.22 88888.00 2015-11-20 09:07:51.908 324 15412.48 233.81 53391.25 88888.00 2015-11-20 09:07:52.408 324 15412.47 233.80 53391.26 88888.00 2015-11-20 09:07:52.908 324 15412.42 233.73 53391.31 88888.00 2015-11-20 09:07:53.408 324 15412.40 233.65 53391.33 88888.00 2015-11-20 09:07:53.908 324 15412.44 233.64 53391.37 88888.00 2015-11-20 09:07:54.408 324 15412.51 233.53 53391.43 88888.00 2015-11-20 09:07:54.908 324 15412.52 233.38 53391.43 88888.00 2015-11-20 09:07:55.408 324 15412.44 233.31 53391.40 88888.00 2015-11-20 09:07:55.908 324 15412.42 233.22 53391.43 88888.00 2015-11-20 09:07:56.408 324 15412.49 233.19 53391.46 88888.00 2015-11-20 09:07:56.908 324 15412.50 233.13 53391.39 88888.00 2015-11-20 09:07:57.408 324 15412.48 233.10 53391.44 88888.00 2015-11-20 09:07:57.908 324 15412.45 233.04 53391.45 88888.00 2015-11-20 09:07:58.408 324 15412.47 232.99 53391.45 88888.00 2015-11-20 09:07:58.908 324 15412.45 233.00 53391.48 88888.00 2015-11-20 09:07:59.408 324 15412.41 232.91 53391.53 88888.00 2015-11-20 09:07:59.908 324 15412.42 232.85 53391.57 88888.00 2015-11-20 09:08:00.408 324 15412.42 232.83 53391.59 88888.00 2015-11-20 09:08:00.908 324 15412.36 232.77 53391.61 88888.00 2015-11-20 09:08:01.408 324 15412.33 232.73 53391.68 88888.00 2015-11-20 09:08:01.908 324 15412.31 232.69 53391.72 88888.00 2015-11-20 09:08:02.408 324 15412.31 232.62 53391.73 88888.00 2015-11-20 09:08:02.908 324 15412.27 232.55 53391.79 88888.00 2015-11-20 09:08:03.408 324 15412.26 232.52 53391.84 88888.00 2015-11-20 09:08:03.908 324 15412.24 232.47 53391.88 88888.00 2015-11-20 09:08:04.408 324 15412.25 232.46 53391.89 88888.00 2015-11-20 09:08:04.908 324 15412.23 232.46 53391.92 88888.00 2015-11-20 09:08:05.408 324 15412.13 232.46 53391.97 88888.00 2015-11-20 09:08:05.908 324 15412.11 232.38 53391.99 88888.00 2015-11-20 09:08:06.408 324 15412.12 232.32 53392.03 88888.00 2015-11-20 09:08:06.908 324 15412.07 232.27 53392.02 88888.00 2015-11-20 09:08:07.408 324 15412.02 232.30 53392.10 88888.00 2015-11-20 09:08:07.908 324 15411.96 232.29 53392.11 88888.00 2015-11-20 09:08:08.408 324 15411.91 232.27 53392.09 88888.00 2015-11-20 09:08:08.908 324 15411.89 232.23 53392.11 88888.00 2015-11-20 09:08:09.408 324 15411.85 232.18 53392.17 88888.00 2015-11-20 09:08:09.908 324 15411.82 232.23 53392.25 88888.00 2015-11-20 09:08:10.408 324 15411.77 232.18 53392.30 88888.00 2015-11-20 09:08:10.908 324 15411.70 232.05 53392.33 88888.00 2015-11-20 09:08:11.408 324 15411.61 231.99 53392.36 88888.00 2015-11-20 09:08:11.908 324 15411.60 231.96 53392.42 88888.00 2015-11-20 09:08:12.408 324 15411.60 231.93 53392.42 88888.00 2015-11-20 09:08:12.908 324 15411.63 231.93 53392.53 88888.00 2015-11-20 09:08:13.408 324 15411.60 231.88 53392.56 88888.00 2015-11-20 09:08:13.908 324 15411.61 231.84 53392.54 88888.00 2015-11-20 09:08:14.408 324 15411.60 231.82 53392.49 88888.00 2015-11-20 09:08:14.908 324 15411.51 231.77 53392.53 88888.00 2015-11-20 09:08:15.408 324 15411.46 231.70 53392.63 88888.00 2015-11-20 09:08:15.908 324 15411.39 231.67 53392.64 88888.00 2015-11-20 09:08:16.408 324 15411.35 231.63 53392.60 88888.00 2015-11-20 09:08:16.908 324 15411.36 231.58 53392.64 88888.00 2015-11-20 09:08:17.408 324 15411.31 231.55 53392.66 88888.00 2015-11-20 09:08:17.908 324 15411.29 231.52 53392.69 88888.00 2015-11-20 09:08:18.408 324 15411.31 231.39 53392.75 88888.00 2015-11-20 09:08:18.908 324 15411.33 231.29 53392.78 88888.00 2015-11-20 09:08:19.408 324 15411.33 231.31 53392.80 88888.00 2015-11-20 09:08:19.908 324 15411.25 231.32 53392.81 88888.00 2015-11-20 09:08:20.408 324 15411.27 231.31 53392.89 88888.00 2015-11-20 09:08:20.908 324 15411.27 231.35 53392.93 88888.00 2015-11-20 09:08:21.408 324 15411.23 231.40 53392.96 88888.00 2015-11-20 09:08:21.908 324 15411.17 231.39 53392.97 88888.00 2015-11-20 09:08:22.408 324 15411.15 231.37 53392.99 88888.00 2015-11-20 09:08:22.908 324 15411.12 231.22 53393.02 88888.00 2015-11-20 09:08:23.408 324 15411.07 231.05 53393.05 88888.00 2015-11-20 09:08:23.908 324 15411.06 230.97 53393.11 88888.00 2015-11-20 09:08:24.408 324 15411.09 230.93 53393.15 88888.00 2015-11-20 09:08:24.908 324 15411.07 231.05 53393.14 88888.00 2015-11-20 09:08:25.408 324 15411.09 231.09 53393.11 88888.00 2015-11-20 09:08:25.908 324 15411.07 231.04 53393.11 88888.00 2015-11-20 09:08:26.408 324 15411.02 231.02 53393.14 88888.00 2015-11-20 09:08:26.908 324 15411.05 231.03 53393.16 88888.00 2015-11-20 09:08:27.408 324 15410.99 230.98 53393.21 88888.00 2015-11-20 09:08:27.908 324 15410.96 230.93 53393.20 88888.00 2015-11-20 09:08:28.408 324 15410.94 230.97 53393.20 88888.00 2015-11-20 09:08:28.908 324 15411.00 230.97 53393.26 88888.00 2015-11-20 09:08:29.408 324 15411.02 230.92 53393.35 88888.00 2015-11-20 09:08:29.908 324 15411.00 230.82 53393.40 88888.00 2015-11-20 09:08:30.408 324 15411.02 230.67 53393.47 88888.00 2015-11-20 09:08:30.908 324 15410.99 230.61 53393.42 88888.00 2015-11-20 09:08:31.408 324 15410.97 230.56 53393.37 88888.00 2015-11-20 09:08:31.908 324 15410.93 230.53 53393.32 88888.00 2015-11-20 09:08:32.408 324 15410.97 230.46 53393.33 88888.00 2015-11-20 09:08:32.908 324 15410.98 230.39 53393.37 88888.00 2015-11-20 09:08:33.408 324 15410.98 230.34 53393.41 88888.00 2015-11-20 09:08:33.908 324 15410.97 230.30 53393.45 88888.00 2015-11-20 09:08:34.408 324 15410.96 230.25 53393.49 88888.00 2015-11-20 09:08:34.908 324 15410.93 230.20 53393.51 88888.00 2015-11-20 09:08:35.408 324 15410.91 230.19 53393.55 88888.00 2015-11-20 09:08:35.908 324 15410.94 230.15 53393.60 88888.00 2015-11-20 09:08:36.408 324 15410.96 230.10 53393.53 88888.00 2015-11-20 09:08:36.908 324 15410.89 230.05 53393.53 88888.00 2015-11-20 09:08:37.408 324 15410.88 229.97 53393.50 88888.00 2015-11-20 09:08:37.908 324 15410.88 229.90 53393.53 88888.00 2015-11-20 09:08:38.408 324 15410.88 229.85 53393.58 88888.00 2015-11-20 09:08:38.908 324 15410.88 229.81 53393.60 88888.00 2015-11-20 09:08:39.408 324 15410.94 229.79 53393.61 88888.00 2015-11-20 09:08:39.908 324 15410.97 229.71 53393.60 88888.00 2015-11-20 09:08:40.408 324 15410.95 229.57 53393.58 88888.00 2015-11-20 09:08:40.908 324 15410.94 229.56 53393.62 88888.00 2015-11-20 09:08:41.408 324 15410.91 229.56 53393.65 88888.00 2015-11-20 09:08:41.908 324 15410.93 229.47 53393.67 88888.00 2015-11-20 09:08:42.408 324 15410.94 229.40 53393.72 88888.00 2015-11-20 09:08:42.908 324 15410.91 229.40 53393.70 88888.00 2015-11-20 09:08:43.408 324 15410.94 229.41 53393.62 88888.00 2015-11-20 09:08:43.908 324 15410.94 229.37 53393.52 88888.00 2015-11-20 09:08:44.408 324 15410.97 229.27 53393.53 88888.00 2015-11-20 09:08:44.908 324 15410.99 229.20 53393.57 88888.00 2015-11-20 09:08:45.408 324 15411.05 229.13 53393.56 88888.00 2015-11-20 09:08:45.908 324 15411.00 229.07 53393.56 88888.00 2015-11-20 09:08:46.408 324 15410.96 229.07 53393.58 88888.00 2015-11-20 09:08:46.908 324 15410.90 229.05 53393.58 88888.00 2015-11-20 09:08:47.408 324 15410.95 229.02 53393.64 88888.00 2015-11-20 09:08:47.908 324 15410.94 228.95 53393.64 88888.00 2015-11-20 09:08:48.408 324 15410.91 228.95 53393.56 88888.00 2015-11-20 09:08:48.908 324 15410.91 228.94 53393.53 88888.00 2015-11-20 09:08:49.408 324 15410.87 228.92 53393.45 88888.00 2015-11-20 09:08:49.908 324 15410.89 229.02 53393.42 88888.00 2015-11-20 09:08:50.408 324 15410.88 228.96 53393.47 88888.00 2015-11-20 09:08:50.908 324 15410.89 228.89 53393.45 88888.00 2015-11-20 09:08:51.408 324 15410.90 228.84 53393.46 88888.00 2015-11-20 09:08:51.908 324 15410.89 228.79 53393.49 88888.00 2015-11-20 09:08:52.408 324 15410.87 228.77 53393.49 88888.00 2015-11-20 09:08:52.908 324 15410.89 228.77 53393.47 88888.00 2015-11-20 09:08:53.408 324 15410.88 228.78 53393.45 88888.00 2015-11-20 09:08:53.908 324 15410.89 228.76 53393.38 88888.00 2015-11-20 09:08:54.408 324 15410.86 228.73 53393.39 88888.00 2015-11-20 09:08:54.908 324 15410.85 228.71 53393.41 88888.00 2015-11-20 09:08:55.408 324 15410.84 228.71 53393.37 88888.00 2015-11-20 09:08:55.908 324 15410.87 228.67 53393.31 88888.00 2015-11-20 09:08:56.408 324 15410.90 228.62 53393.34 88888.00 2015-11-20 09:08:56.908 324 15410.90 228.63 53393.26 88888.00 2015-11-20 09:08:57.408 324 15410.89 228.64 53393.19 88888.00 2015-11-20 09:08:57.908 324 15410.87 228.64 53393.19 88888.00 2015-11-20 09:08:58.408 324 15410.87 228.66 53393.17 88888.00 2015-11-20 09:08:58.908 324 15410.93 228.66 53393.15 88888.00 2015-11-20 09:08:59.408 324 15410.97 228.67 53393.12 88888.00 2015-11-20 09:08:59.908 324 15410.97 228.68 53393.11 88888.00 2015-11-20 09:09:00.408 324 15410.98 228.64 53393.01 88888.00 2015-11-20 09:09:00.908 324 15411.02 228.64 53392.93 88888.00 2015-11-20 09:09:01.408 324 15410.97 228.61 53392.91 88888.00 2015-11-20 09:09:01.908 324 15411.04 228.61 53392.93 88888.00 2015-11-20 09:09:02.408 324 15411.06 228.60 53392.93 88888.00 2015-11-20 09:09:02.908 324 15411.09 228.60 53392.92 88888.00 2015-11-20 09:09:03.408 324 15411.08 228.59 53392.89 88888.00 2015-11-20 09:09:03.908 324 15411.09 228.55 53392.86 88888.00 2015-11-20 09:09:04.408 324 15411.18 228.54 53392.81 88888.00 2015-11-20 09:09:04.908 324 15411.27 228.54 53392.77 88888.00 2015-11-20 09:09:05.408 324 15411.27 228.52 53392.71 88888.00 2015-11-20 09:09:05.908 324 15411.30 228.50 53392.75 88888.00 2015-11-20 09:09:06.408 324 15411.29 228.50 53392.71 88888.00 2015-11-20 09:09:06.908 324 15411.33 228.52 53392.70 88888.00 2015-11-20 09:09:07.408 324 15411.43 228.55 53392.62 88888.00 2015-11-20 09:09:07.908 324 15411.48 228.56 53392.63 88888.00 2015-11-20 09:09:08.408 324 15411.50 228.59 53392.57 88888.00 2015-11-20 09:09:08.908 324 15411.54 228.66 53392.53 88888.00 2015-11-20 09:09:09.408 324 15411.59 228.63 53392.53 88888.00 2015-11-20 09:09:09.908 324 15411.66 228.66 53392.44 88888.00 2015-11-20 09:09:10.408 324 15411.69 228.64 53392.43 88888.00 2015-11-20 09:09:10.908 324 15411.72 228.62 53392.50 88888.00 2015-11-20 09:09:11.408 324 15411.75 228.62 53392.45 88888.00 2015-11-20 09:09:11.908 324 15411.77 228.61 53392.38 88888.00 2015-11-20 09:09:12.408 324 15411.88 228.62 53392.31 88888.00 2015-11-20 09:09:12.908 324 15411.94 228.55 53392.28 88888.00 2015-11-20 09:09:13.408 324 15412.00 228.54 53392.22 88888.00 2015-11-20 09:09:13.908 324 15411.97 228.53 53392.25 88888.00 2015-11-20 09:09:14.408 324 15411.96 228.56 53392.26 88888.00 2015-11-20 09:09:14.908 324 15411.95 228.56 53392.17 88888.00 2015-11-20 09:09:15.408 324 15412.02 228.52 53392.19 88888.00 2015-11-20 09:09:15.908 324 15412.05 228.54 53392.10 88888.00 2015-11-20 09:09:16.408 324 15412.06 228.60 53392.05 88888.00 2015-11-20 09:09:16.908 324 15412.12 228.66 53392.02 88888.00 2015-11-20 09:09:17.408 324 15412.17 228.63 53391.96 88888.00 2015-11-20 09:09:17.908 324 15412.22 228.54 53391.93 88888.00 2015-11-20 09:09:18.408 324 15412.26 228.56 53391.85 88888.00 2015-11-20 09:09:18.908 324 15412.25 228.56 53391.83 88888.00 2015-11-20 09:09:19.408 324 15412.31 228.59 53391.73 88888.00 2015-11-20 09:09:19.908 324 15412.34 228.56 53391.68 88888.00 2015-11-20 09:09:20.408 324 15412.39 228.61 53391.71 88888.00 2015-11-20 09:09:20.908 324 15412.40 228.59 53391.73 88888.00 2015-11-20 09:09:21.408 324 15412.39 228.56 53391.72 88888.00 2015-11-20 09:09:21.908 324 15412.43 228.56 53391.74 88888.00 2015-11-20 09:09:22.408 324 15412.47 228.59 53391.69 88888.00 2015-11-20 09:09:22.908 324 15412.44 228.56 53391.66 88888.00 2015-11-20 09:09:23.408 324 15412.44 228.56 53391.63 88888.00 2015-11-20 09:09:23.908 324 15412.50 228.60 53391.57 88888.00 2015-11-20 09:09:24.408 324 15412.50 228.56 53391.52 88888.00 2015-11-20 09:09:24.908 324 15412.51 228.59 53391.49 88888.00 2015-11-20 09:09:25.408 324 15412.48 228.61 53391.44 88888.00 2015-11-20 09:09:25.908 324 15412.48 228.62 53391.45 88888.00 2015-11-20 09:09:26.408 324 15412.50 228.63 53391.42 88888.00 2015-11-20 09:09:26.908 324 15412.52 228.66 53391.40 88888.00 2015-11-20 09:09:27.408 324 15412.47 228.70 53391.40 88888.00 2015-11-20 09:09:27.908 324 15412.47 228.71 53391.34 88888.00 2015-11-20 09:09:28.408 324 15412.47 228.71 53391.35 88888.00 2015-11-20 09:09:28.908 324 15412.50 228.75 53391.31 88888.00 2015-11-20 09:09:29.408 324 15412.53 228.77 53391.29 88888.00 2015-11-20 09:09:29.908 324 15412.54 228.78 53391.28 88888.00 2015-11-20 09:09:30.408 324 15412.58 228.77 53391.26 88888.00 2015-11-20 09:09:30.908 324 15412.58 228.75 53391.24 88888.00 2015-11-20 09:09:31.408 324 15412.53 228.66 53391.29 88888.00 2015-11-20 09:09:31.908 324 15412.57 228.70 53391.30 88888.00 2015-11-20 09:09:32.408 324 15412.50 228.81 53391.20 88888.00 2015-11-20 09:09:32.908 324 15412.50 228.83 53391.16 88888.00 2015-11-20 09:09:33.408 324 15412.54 228.80 53391.14 88888.00 2015-11-20 09:09:33.908 324 15412.52 228.84 53391.17 88888.00 2015-11-20 09:09:34.408 324 15412.49 228.85 53391.15 88888.00 2015-11-20 09:09:34.908 324 15412.53 228.90 53391.11 88888.00 2015-11-20 09:09:35.408 324 15412.59 228.92 53391.02 88888.00 2015-11-20 09:09:35.908 324 15412.58 228.89 53390.97 88888.00 2015-11-20 09:09:36.408 324 15412.59 228.88 53391.01 88888.00 2015-11-20 09:09:36.908 324 15412.62 228.97 53391.00 88888.00 2015-11-20 09:09:37.408 324 15412.69 228.99 53390.95 88888.00 2015-11-20 09:09:37.908 324 15412.69 228.97 53390.91 88888.00 2015-11-20 09:09:38.408 324 15412.68 228.96 53390.89 88888.00 2015-11-20 09:09:38.908 324 15412.71 229.01 53390.88 88888.00 2015-11-20 09:09:39.408 324 15412.78 229.04 53390.82 88888.00 2015-11-20 09:09:39.908 324 15412.79 229.05 53390.78 88888.00 2015-11-20 09:09:40.408 324 15412.81 229.09 53390.89 88888.00 2015-11-20 09:09:40.908 324 15412.86 229.21 53390.79 88888.00 2015-11-20 09:09:41.408 324 15412.85 229.28 53390.72 88888.00 2015-11-20 09:09:41.908 324 15412.86 229.21 53390.65 88888.00 2015-11-20 09:09:42.408 324 15412.90 229.16 53390.62 88888.00 2015-11-20 09:09:42.908 324 15412.95 229.33 53390.68 88888.00 2015-11-20 09:09:43.408 324 15412.99 229.38 53390.70 88888.00 2015-11-20 09:09:43.908 324 15413.06 229.37 53390.67 88888.00 2015-11-20 09:09:44.408 324 15413.07 229.25 53390.53 88888.00 2015-11-20 09:09:44.908 324 15413.06 229.24 53390.51 88888.00 2015-11-20 09:09:45.408 324 15413.11 229.23 53390.48 88888.00 2015-11-20 09:09:45.908 324 15413.15 229.24 53390.45 88888.00 2015-11-20 09:09:46.408 324 15413.21 229.30 53390.44 88888.00 2015-11-20 09:09:46.908 324 15413.26 229.35 53390.48 88888.00 2015-11-20 09:09:47.408 324 15413.26 229.36 53390.43 88888.00 2015-11-20 09:09:47.908 324 15413.26 229.30 53390.35 88888.00 2015-11-20 09:09:48.408 324 15413.32 229.35 53390.28 88888.00 2015-11-20 09:09:48.908 324 15413.39 229.49 53390.24 88888.00 2015-11-20 09:09:49.408 324 15413.43 229.62 53390.27 88888.00 2015-11-20 09:09:49.908 324 15413.48 229.55 53390.27 88888.00 2015-11-20 09:09:50.408 324 15413.51 229.56 53390.28 88888.00 2015-11-20 09:09:50.908 324 15413.50 229.64 53390.35 88888.00 2015-11-20 09:09:51.408 324 15413.50 229.66 53390.32 88888.00 2015-11-20 09:09:51.908 324 15413.51 229.68 53390.28 88888.00 2015-11-20 09:09:52.408 324 15413.52 229.89 53390.21 88888.00 2015-11-20 09:09:52.908 324 15413.58 229.97 53390.16 88888.00 2015-11-20 09:09:53.408 324 15413.60 229.96 53390.18 88888.00 2015-11-20 09:09:53.908 324 15413.65 229.84 53390.14 88888.00 2015-11-20 09:09:54.408 324 15413.66 229.82 53390.11 88888.00 2015-11-20 09:09:54.908 324 15413.68 229.84 53390.12 88888.00 2015-11-20 09:09:55.408 324 15413.65 229.87 53390.17 88888.00 2015-11-20 09:09:55.908 324 15413.72 229.93 53390.14 88888.00 2015-11-20 09:09:56.408 324 15413.71 229.94 53390.10 88888.00 2015-11-20 09:09:56.908 324 15413.69 229.99 53390.08 88888.00 2015-11-20 09:09:57.408 324 15413.74 230.01 53390.10 88888.00 2015-11-20 09:09:57.908 324 15413.75 230.04 53390.13 88888.00 2015-11-20 09:09:58.408 324 15413.76 230.08 53390.08 88888.00 2015-11-20 09:09:58.908 324 15413.72 230.16 53390.07 88888.00 2015-11-20 09:09:59.408 324 15413.74 230.22 53390.03 88888.00 2015-11-20 09:09:59.908 324 15413.74 230.27 53389.98 88888.00 2015-11-20 09:10:00.408 324 15413.75 230.28 53389.95 88888.00 2015-11-20 09:10:00.908 324 15413.76 230.30 53390.01 88888.00 2015-11-20 09:10:01.408 324 15413.75 230.33 53389.99 88888.00 2015-11-20 09:10:01.908 324 15413.74 230.36 53390.00 88888.00 2015-11-20 09:10:02.408 324 15413.74 230.41 53389.99 88888.00 2015-11-20 09:10:02.908 324 15413.77 230.41 53390.00 88888.00 2015-11-20 09:10:03.408 324 15413.78 230.37 53390.07 88888.00 2015-11-20 09:10:03.908 324 15413.77 230.37 53390.04 88888.00 2015-11-20 09:10:04.408 324 15413.77 230.40 53390.01 88888.00 2015-11-20 09:10:04.908 324 15413.76 230.42 53389.99 88888.00 2015-11-20 09:10:05.408 324 15413.75 230.44 53389.99 88888.00 2015-11-20 09:10:05.908 324 15413.75 230.49 53389.94 88888.00 2015-11-20 09:10:06.408 324 15413.77 230.60 53389.91 88888.00 2015-11-20 09:10:06.908 324 15413.83 230.62 53389.93 88888.00 2015-11-20 09:10:07.408 324 15413.84 230.61 53389.92 88888.00 2015-11-20 09:10:07.908 324 15413.86 230.61 53389.94 88888.00 2015-11-20 09:10:08.408 324 15413.92 230.69 53390.01 88888.00 2015-11-20 09:10:08.908 324 15413.93 230.79 53390.03 88888.00 2015-11-20 09:10:09.408 324 15413.90 230.83 53389.98 88888.00 2015-11-20 09:10:09.908 324 15413.90 230.85 53389.95 88888.00 2015-11-20 09:10:10.408 324 15413.95 230.83 53389.93 88888.00 2015-11-20 09:10:10.908 324 15413.97 230.85 53389.89 88888.00 2015-11-20 09:10:11.408 324 15414.03 230.87 53389.89 88888.00 2015-11-20 09:10:11.908 324 15414.05 230.86 53389.88 88888.00 2015-11-20 09:10:12.408 324 15414.10 230.89 53389.84 88888.00 2015-11-20 09:10:12.908 324 15414.10 230.89 53389.76 88888.00 2015-11-20 09:10:13.408 324 15414.10 230.88 53389.75 88888.00 2015-11-20 09:10:13.908 324 15414.15 230.92 53389.77 88888.00 2015-11-20 09:10:14.408 324 15414.20 230.91 53389.77 88888.00 2015-11-20 09:10:14.908 324 15414.22 230.94 53389.84 88888.00 2015-11-20 09:10:15.408 324 15414.24 230.91 53389.80 88888.00 2015-11-20 09:10:15.908 324 15414.25 230.87 53389.81 88888.00 2015-11-20 09:10:16.408 324 15414.22 230.94 53389.78 88888.00 2015-11-20 09:10:16.908 324 15414.23 230.96 53389.77 88888.00 2015-11-20 09:10:17.408 324 15414.25 230.92 53389.76 88888.00 2015-11-20 09:10:17.908 324 15414.25 230.93 53389.67 88888.00 2015-11-20 09:10:18.408 324 15414.24 230.98 53389.67 88888.00 2015-11-20 09:10:18.908 324 15414.29 231.02 53389.68 88888.00 2015-11-20 09:10:19.408 324 15414.32 230.95 53389.67 88888.00 2015-11-20 09:10:19.908 324 15414.33 230.94 53389.67 88888.00 2015-11-20 09:10:20.408 324 15414.35 230.91 53389.71 88888.00 2015-11-20 09:10:20.908 324 15414.33 230.92 53389.67 88888.00 2015-11-20 09:10:21.408 324 15414.29 230.96 53389.73 88888.00 2015-11-20 09:10:21.908 324 15414.30 230.98 53389.76 88888.00 2015-11-20 09:10:22.408 324 15414.24 231.10 53389.77 88888.00 2015-11-20 09:10:22.908 324 15414.17 231.21 53389.76 88888.00 2015-11-20 09:10:23.408 324 15414.13 231.27 53389.78 88888.00 2015-11-20 09:10:23.908 324 15414.13 231.22 53389.76 88888.00 2015-11-20 09:10:24.408 324 15414.17 231.22 53389.78 88888.00 2015-11-20 09:10:24.908 324 15414.20 231.30 53389.82 88888.00 2015-11-20 09:10:25.408 324 15414.14 231.34 53389.84 88888.00 2015-11-20 09:10:25.908 324 15414.07 231.34 53389.87 88888.00 2015-11-20 09:10:26.408 324 15414.07 231.34 53389.95 88888.00 2015-11-20 09:10:26.908 324 15414.08 231.29 53389.91 88888.00 2015-11-20 09:10:27.408 324 15414.06 231.28 53389.90 88888.00 2015-11-20 09:10:27.908 324 15414.04 231.32 53389.94 88888.00 2015-11-20 09:10:28.408 324 15414.03 231.27 53389.95 88888.00 2015-11-20 09:10:28.908 324 15413.97 231.31 53389.94 88888.00 2015-11-20 09:10:29.408 324 15413.93 231.39 53389.93 88888.00 2015-11-20 09:10:29.908 324 15413.95 231.41 53389.97 88888.00 2015-11-20 09:10:30.408 324 15413.94 231.40 53390.00 88888.00 2015-11-20 09:10:30.908 324 15413.88 231.38 53390.00 88888.00 2015-11-20 09:10:31.408 324 15413.85 231.44 53390.04 88888.00 2015-11-20 09:10:31.908 324 15413.85 231.48 53390.00 88888.00 2015-11-20 09:10:32.408 324 15413.81 231.52 53389.99 88888.00 2015-11-20 09:10:32.908 324 15413.79 231.56 53390.05 88888.00 2015-11-20 09:10:33.408 324 15413.78 231.62 53390.11 88888.00 2015-11-20 09:10:33.908 324 15413.69 231.65 53390.08 88888.00 2015-11-20 09:10:34.408 324 15413.69 231.66 53390.07 88888.00 2015-11-20 09:10:34.908 324 15413.69 231.70 53390.10 88888.00 2015-11-20 09:10:35.408 324 15413.61 231.73 53390.09 88888.00 2015-11-20 09:10:35.908 324 15413.59 231.73 53390.04 88888.00 2015-11-20 09:10:36.408 324 15413.59 231.75 53390.03 88888.00 2015-11-20 09:10:36.908 324 15413.58 231.80 53390.02 88888.00 2015-11-20 09:10:37.408 324 15413.51 231.88 53390.08 88888.00 2015-11-20 09:10:37.908 324 15413.47 231.95 53390.09 88888.00 2015-11-20 09:10:38.408 324 15413.44 232.08 53390.11 88888.00 2015-11-20 09:10:38.908 324 15413.46 232.09 53390.11 88888.00 2015-11-20 09:10:39.408 324 15413.47 232.07 53390.10 88888.00 2015-11-20 09:10:39.908 324 15413.40 232.00 53390.09 88888.00 2015-11-20 09:10:40.409 324 15413.39 231.98 53390.11 88888.00 2015-11-20 09:10:40.909 324 15413.42 232.14 53390.19 88888.00 2015-11-20 09:10:41.409 324 15413.43 232.19 53390.08 88888.00 2015-11-20 09:10:41.909 324 15413.43 232.23 53390.03 88888.00 2015-11-20 09:10:42.409 324 15413.43 232.25 53390.07 88888.00 2015-11-20 09:10:42.909 324 15413.47 232.14 53390.04 88888.00 2015-11-20 09:10:43.409 324 15413.38 232.04 53390.00 88888.00 2015-11-20 09:10:43.909 324 15413.35 232.01 53390.04 88888.00 2015-11-20 09:10:44.409 324 15413.38 232.04 53390.04 88888.00 2015-11-20 09:10:44.909 324 15413.39 232.04 53390.14 88888.00 2015-11-20 09:10:45.409 324 15413.35 232.05 53390.09 88888.00 2015-11-20 09:10:45.909 324 15413.34 232.03 53390.08 88888.00 2015-11-20 09:10:46.409 324 15413.33 232.03 53390.11 88888.00 2015-11-20 09:10:46.909 324 15413.32 232.14 53390.14 88888.00 2015-11-20 09:10:47.409 324 15413.32 232.17 53390.13 88888.00 2015-11-20 09:10:47.909 324 15413.34 232.15 53390.16 88888.00 2015-11-20 09:10:48.409 324 15413.31 232.16 53390.12 88888.00 2015-11-20 09:10:48.909 324 15413.30 232.15 53390.10 88888.00 2015-11-20 09:10:49.409 324 15413.28 232.16 53390.17 88888.00 2015-11-20 09:10:49.909 324 15413.22 232.06 53390.23 88888.00 2015-11-20 09:10:50.409 324 15413.23 231.99 53390.21 88888.00 2015-11-20 09:10:50.909 324 15413.21 231.99 53390.17 88888.00 2015-11-20 09:10:51.409 324 15413.24 231.88 53390.17 88888.00 2015-11-20 09:10:51.909 324 15413.23 231.74 53390.18 88888.00 2015-11-20 09:10:52.409 324 15413.16 231.66 53390.24 88888.00 2015-11-20 09:10:52.909 324 15413.10 231.64 53390.24 88888.00 2015-11-20 09:10:53.409 324 15413.11 231.61 53390.18 88888.00 2015-11-20 09:10:53.909 324 15413.04 231.58 53390.21 88888.00 2015-11-20 09:10:54.409 324 15413.02 231.57 53390.17 88888.00 2015-11-20 09:10:54.909 324 15413.06 231.47 53390.15 88888.00 2015-11-20 09:10:55.409 324 15413.02 231.41 53390.16 88888.00 2015-11-20 09:10:55.909 324 15412.96 231.30 53390.18 88888.00 2015-11-20 09:10:56.409 324 15412.88 231.26 53390.21 88888.00 2015-11-20 09:10:56.909 324 15412.76 231.20 53390.20 88888.00 2015-11-20 09:10:57.409 324 15412.70 231.18 53390.17 88888.00 2015-11-20 09:10:57.909 324 15412.62 231.14 53390.09 88888.00 2015-11-20 09:10:58.409 324 15412.62 231.09 53390.07 88888.00 2015-11-20 09:10:58.909 324 15412.65 231.02 53390.09 88888.00 2015-11-20 09:10:59.409 324 15412.59 230.97 53390.10 88888.00 2015-11-20 09:10:59.909 324 15412.61 230.92 53390.18 88888.00 2015-11-20 09:11:00.409 324 15412.57 230.86 53390.14 88888.00 2015-11-20 09:11:00.909 324 15412.51 230.80 53390.11 88888.00 2015-11-20 09:11:01.409 324 15412.54 230.76 53390.09 88888.00 2015-11-20 09:11:01.909 324 15412.51 230.79 53390.10 88888.00 2015-11-20 09:11:02.409 324 15412.44 230.80 53390.09 88888.00 2015-11-20 09:11:02.909 324 15412.41 230.76 53390.13 88888.00 2015-11-20 09:11:03.409 324 15412.44 230.66 53390.09 88888.00 2015-11-20 09:11:03.909 324 15412.42 230.63 53390.04 88888.00 2015-11-20 09:11:04.409 324 15412.41 230.61 53390.07 88888.00 2015-11-20 09:11:04.909 324 15412.38 230.48 53390.03 88888.00 2015-11-20 09:11:05.409 324 15412.31 230.28 53390.00 88888.00 2015-11-20 09:11:05.909 324 15412.25 230.15 53389.97 88888.00 2015-11-20 09:11:06.409 324 15412.23 230.06 53389.92 88888.00 2015-11-20 09:11:06.909 324 15412.23 229.98 53389.94 88888.00 2015-11-20 09:11:07.409 324 15412.20 229.91 53389.90 88888.00 2015-11-20 09:11:07.909 324 15412.18 229.88 53389.90 88888.00 2015-11-20 09:11:08.409 324 15412.17 229.79 53389.93 88888.00 2015-11-20 09:11:08.909 324 15412.11 229.70 53389.87 88888.00 2015-11-20 09:11:09.409 324 15411.99 229.65 53389.79 88888.00 2015-11-20 09:11:09.909 324 15411.98 229.64 53389.77 88888.00 2015-11-20 09:11:10.409 324 15411.91 229.63 53389.75 88888.00 2015-11-20 09:11:10.909 324 15411.85 229.57 53389.73 88888.00 2015-11-20 09:11:11.409 324 15411.75 229.53 53389.71 88888.00 2015-11-20 09:11:11.909 324 15411.70 229.42 53389.71 88888.00 2015-11-20 09:11:12.409 324 15411.67 229.37 53389.75 88888.00 2015-11-20 09:11:12.909 324 15411.63 229.31 53389.74 88888.00 2015-11-20 09:11:13.409 324 15411.57 229.30 53389.77 88888.00 2015-11-20 09:11:13.909 324 15411.48 229.19 53389.83 88888.00 2015-11-20 09:11:14.409 324 15411.42 229.09 53389.84 88888.00 2015-11-20 09:11:14.909 324 15411.29 229.05 53389.83 88888.00 2015-11-20 09:11:15.409 324 15411.23 229.11 53389.73 88888.00 2015-11-20 09:11:15.909 324 15411.21 229.06 53389.73 88888.00 2015-11-20 09:11:16.409 324 15411.15 228.99 53389.78 88888.00 2015-11-20 09:11:16.909 324 15411.12 228.99 53389.75 88888.00 2015-11-20 09:11:17.409 324 15411.07 228.96 53389.76 88888.00 2015-11-20 09:11:17.909 324 15410.94 228.94 53389.79 88888.00 2015-11-20 09:11:18.409 324 15410.86 228.92 53389.80 88888.00 2015-11-20 09:11:18.909 324 15410.78 228.90 53389.84 88888.00 2015-11-20 09:11:19.409 324 15410.66 228.89 53389.86 88888.00 2015-11-20 09:11:19.909 324 15410.58 228.93 53389.91 88888.00 2015-11-20 09:11:20.409 324 15410.50 228.90 53389.88 88888.00 2015-11-20 09:11:20.909 324 15410.43 228.85 53389.88 88888.00 2015-11-20 09:11:21.409 324 15410.34 228.78 53389.88 88888.00 2015-11-20 09:11:21.909 324 15410.30 228.75 53389.89 88888.00 2015-11-20 09:11:22.409 324 15410.19 228.75 53389.87 88888.00 2015-11-20 09:11:22.909 324 15410.13 228.76 53389.92 88888.00 2015-11-20 09:11:23.409 324 15410.06 228.73 53389.93 88888.00 2015-11-20 09:11:23.909 324 15409.97 228.69 53389.97 88888.00 2015-11-20 09:11:24.409 324 15409.88 228.72 53389.95 88888.00 2015-11-20 09:11:24.909 324 15409.83 228.81 53390.01 88888.00 2015-11-20 09:11:25.409 324 15409.78 228.86 53390.02 88888.00 2015-11-20 09:11:25.909 324 15409.74 228.95 53389.99 88888.00 2015-11-20 09:11:26.409 324 15409.74 228.81 53389.97 88888.00 2015-11-20 09:11:26.909 324 15409.67 228.63 53389.96 88888.00 2015-11-20 09:11:27.409 324 15409.56 228.55 53389.91 88888.00 2015-11-20 09:11:27.909 324 15409.53 228.55 53389.95 88888.00 2015-11-20 09:11:28.409 324 15409.52 228.54 53389.98 88888.00 2015-11-20 09:11:28.909 324 15409.49 228.49 53389.93 88888.00 2015-11-20 09:11:29.409 324 15409.45 228.45 53389.92 88888.00 2015-11-20 09:11:29.909 324 15409.40 228.41 53389.90 88888.00 2015-11-20 09:11:30.409 324 15409.36 228.37 53389.91 88888.00 2015-11-20 09:11:30.909 324 15409.31 228.32 53389.92 88888.00 2015-11-20 09:11:31.409 324 15409.31 228.29 53389.99 88888.00 2015-11-20 09:11:31.909 324 15409.35 228.21 53389.97 88888.00 2015-11-20 09:11:32.409 324 15409.27 228.23 53389.87 88888.00 2015-11-20 09:11:32.909 324 15409.18 228.24 53389.80 88888.00 2015-11-20 09:11:33.409 324 15409.20 228.18 53389.73 88888.00 2015-11-20 09:11:33.909 324 15409.24 228.09 53389.63 88888.00 2015-11-20 09:11:34.409 324 15409.19 228.01 53389.67 88888.00 2015-11-20 09:11:34.909 324 15409.25 227.95 53389.63 88888.00 2015-11-20 09:11:35.409 324 15409.24 227.86 53389.58 88888.00 2015-11-20 09:11:35.909 324 15409.20 227.82 53389.57 88888.00 2015-11-20 09:11:36.409 324 15409.19 227.78 53389.51 88888.00 2015-11-20 09:11:36.909 324 15409.19 227.74 53389.46 88888.00 2015-11-20 09:11:37.409 324 15409.20 227.69 53389.47 88888.00 2015-11-20 09:11:37.909 324 15409.19 227.66 53389.49 88888.00 2015-11-20 09:11:38.409 324 15409.23 227.62 53389.41 88888.00 2015-11-20 09:11:38.909 324 15409.20 227.60 53389.31 88888.00 2015-11-20 09:11:39.409 324 15409.18 227.48 53389.29 88888.00 2015-11-20 09:11:39.909 324 15409.14 227.38 53389.29 88888.00 2015-11-20 09:11:40.409 324 15409.16 227.33 53389.24 88888.00 2015-11-20 09:11:40.909 324 15409.15 227.25 53389.26 88888.00 2015-11-20 09:11:41.409 324 15409.10 227.23 53389.21 88888.00 2015-11-20 09:11:41.909 324 15409.11 227.16 53389.18 88888.00 2015-11-20 09:11:42.409 324 15409.10 227.05 53389.17 88888.00 2015-11-20 09:11:42.909 324 15409.06 227.04 53389.12 88888.00 2015-11-20 09:11:43.409 324 15409.04 226.98 53389.08 88888.00 2015-11-20 09:11:43.909 324 15409.05 226.89 53389.01 88888.00 2015-11-20 09:11:44.409 324 15409.07 226.85 53388.96 88888.00 2015-11-20 09:11:44.909 324 15408.96 226.81 53388.94 88888.00 2015-11-20 09:11:45.409 324 15408.91 226.77 53388.84 88888.00 2015-11-20 09:11:45.909 324 15408.91 226.74 53388.79 88888.00 2015-11-20 09:11:46.409 324 15408.86 226.69 53388.76 88888.00 2015-11-20 09:11:46.909 324 15408.79 226.63 53388.77 88888.00 2015-11-20 09:11:47.409 324 15408.73 226.61 53388.82 88888.00 2015-11-20 09:11:47.909 324 15408.69 226.57 53388.82 88888.00 2015-11-20 09:11:48.409 324 15408.65 226.53 53388.78 88888.00 2015-11-20 09:11:48.909 324 15408.63 226.50 53388.70 88888.00 2015-11-20 09:11:49.409 324 15408.60 226.43 53388.67 88888.00 2015-11-20 09:11:49.909 324 15408.60 226.39 53388.62 88888.00 2015-11-20 09:11:50.409 324 15408.52 226.41 53388.51 88888.00 2015-11-20 09:11:50.909 324 15408.42 226.38 53388.47 88888.00 2015-11-20 09:11:51.409 324 15408.36 226.33 53388.48 88888.00 2015-11-20 09:11:51.909 324 15408.35 226.29 53388.41 88888.00 2015-11-20 09:11:52.409 324 15408.33 226.21 53388.39 88888.00 2015-11-20 09:11:52.909 324 15408.28 226.13 53388.34 88888.00 2015-11-20 09:11:53.409 324 15408.25 226.11 53388.30 88888.00 2015-11-20 09:11:53.909 324 15408.17 226.11 53388.40 88888.00 2015-11-20 09:11:54.409 324 15408.19 226.08 53388.36 88888.00 2015-11-20 09:11:54.909 324 15408.19 226.12 53388.34 88888.00 2015-11-20 09:11:55.409 324 15408.16 226.27 53388.30 88888.00 2015-11-20 09:11:55.909 324 15408.08 226.26 53388.21 88888.00 2015-11-20 09:11:56.409 324 15408.08 226.28 53388.14 88888.00 2015-11-20 09:11:56.909 324 15408.09 226.28 53388.13 88888.00 2015-11-20 09:11:57.409 324 15407.97 226.22 53388.11 88888.00 2015-11-20 09:11:57.909 324 15407.97 226.17 53388.00 88888.00 2015-11-20 09:11:58.409 324 15407.97 226.11 53387.97 88888.00 2015-11-20 09:11:58.909 324 15407.90 226.13 53387.93 88888.00 2015-11-20 09:11:59.409 324 15407.88 226.11 53387.90 88888.00 2015-11-20 09:11:59.909 324 15407.80 226.04 53387.93 88888.00 2015-11-20 09:12:00.409 324 15407.78 226.07 53387.89 88888.00 2015-11-20 09:12:00.909 324 15407.74 226.10 53387.79 88888.00 2015-11-20 09:12:01.409 324 15407.70 226.13 53387.76 88888.00 2015-11-20 09:12:01.909 324 15407.70 226.12 53387.79 88888.00 2015-11-20 09:12:02.409 324 15407.70 226.07 53387.77 88888.00 2015-11-20 09:12:02.909 324 15407.65 226.04 53387.71 88888.00 2015-11-20 09:12:03.409 324 15407.64 225.88 53387.61 88888.00 2015-11-20 09:12:03.909 324 15407.68 225.78 53387.58 88888.00 2015-11-20 09:12:04.409 324 15407.65 225.79 53387.55 88888.00 2015-11-20 09:12:04.909 324 15407.63 225.78 53387.48 88888.00 2015-11-20 09:12:05.409 324 15407.63 225.78 53387.47 88888.00 2015-11-20 09:12:05.909 324 15407.56 225.82 53387.48 88888.00 2015-11-20 09:12:06.409 324 15407.59 225.79 53387.48 88888.00 2015-11-20 09:12:06.909 324 15407.66 225.81 53387.40 88888.00 2015-11-20 09:12:07.409 324 15407.70 225.83 53387.31 88888.00 2015-11-20 09:12:07.909 324 15407.64 225.84 53387.29 88888.00 2015-11-20 09:12:08.409 324 15407.65 225.82 53387.29 88888.00 2015-11-20 09:12:08.909 324 15407.75 225.78 53387.32 88888.00 2015-11-20 09:12:09.409 324 15407.84 225.81 53387.20 88888.00 2015-11-20 09:12:09.909 324 15407.81 225.84 53387.13 88888.00 2015-11-20 09:12:10.409 324 15407.81 225.86 53387.12 88888.00 2015-11-20 09:12:10.909 324 15407.84 225.88 53387.07 88888.00 2015-11-20 09:12:11.409 324 15407.89 225.86 53387.01 88888.00 2015-11-20 09:12:11.909 324 15407.96 225.91 53387.02 88888.00 2015-11-20 09:12:12.409 324 15407.98 225.93 53387.04 88888.00 2015-11-20 09:12:12.909 324 15408.04 225.99 53387.06 88888.00 2015-11-20 09:12:13.409 324 15408.10 225.99 53387.06 88888.00 2015-11-20 09:12:13.909 324 15408.10 226.02 53386.99 88888.00 2015-11-20 09:12:14.409 324 15408.18 226.08 53386.93 88888.00 2015-11-20 09:12:14.909 324 15408.26 226.16 53386.93 88888.00 2015-11-20 09:12:15.409 324 15408.29 226.21 53386.87 88888.00 2015-11-20 09:12:15.909 324 15408.36 226.05 53386.86 88888.00 2015-11-20 09:12:16.409 324 15408.44 226.02 53386.82 88888.00 2015-11-20 09:12:16.909 324 15408.51 226.02 53386.76 88888.00 2015-11-20 09:12:17.409 324 15408.53 225.98 53386.81 88888.00 2015-11-20 09:12:17.909 324 15408.53 225.99 53386.84 88888.00 2015-11-20 09:12:18.409 324 15408.56 225.99 53386.86 88888.00 2015-11-20 09:12:18.909 324 15408.65 225.99 53386.87 88888.00 2015-11-20 09:12:19.409 324 15408.71 226.14 53386.85 88888.00 2015-11-20 09:12:19.909 324 15408.79 226.21 53386.72 88888.00 2015-11-20 09:12:20.409 324 15408.82 226.19 53386.73 88888.00 2015-11-20 09:12:20.909 324 15408.86 226.24 53386.71 88888.00 2015-11-20 09:12:21.409 324 15408.89 226.29 53386.76 88888.00 2015-11-20 09:12:21.909 324 15408.94 226.35 53386.72 88888.00 2015-11-20 09:12:22.409 324 15408.97 226.34 53386.64 88888.00 2015-11-20 09:12:22.909 324 15408.98 226.31 53386.71 88888.00 2015-11-20 09:12:23.409 324 15409.00 226.35 53386.69 88888.00 2015-11-20 09:12:23.909 324 15409.06 226.37 53386.73 88888.00 2015-11-20 09:12:24.409 324 15409.01 226.39 53386.71 88888.00 2015-11-20 09:12:24.909 324 15409.03 226.39 53386.77 88888.00 2015-11-20 09:12:25.409 324 15408.97 226.31 53386.80 88888.00 2015-11-20 09:12:25.909 324 15408.98 226.13 53386.73 88888.00 2015-11-20 09:12:26.409 324 15408.94 226.08 53386.74 88888.00 2015-11-20 09:12:26.909 324 15408.91 226.18 53386.77 88888.00 2015-11-20 09:12:27.409 324 15408.88 226.20 53386.77 88888.00 2015-11-20 09:12:27.909 324 15408.81 226.24 53386.77 88888.00 2015-11-20 09:12:28.409 324 15408.76 226.30 53386.76 88888.00 2015-11-20 09:12:28.909 324 15408.74 226.43 53386.78 88888.00 2015-11-20 09:12:29.409 324 15408.68 226.48 53386.87 88888.00 2015-11-20 09:12:29.909 324 15408.65 226.51 53386.91 88888.00 2015-11-20 09:12:30.409 324 15408.56 226.52 53386.89 88888.00 2015-11-20 09:12:30.909 324 15408.50 226.55 53386.89 88888.00 2015-11-20 09:12:31.409 324 15408.49 226.55 53386.85 88888.00 2015-11-20 09:12:31.909 324 15408.46 226.51 53386.84 88888.00 2015-11-20 09:12:32.409 324 15408.37 226.35 53386.77 88888.00 2015-11-20 09:12:32.909 324 15408.32 226.30 53386.73 88888.00 2015-11-20 09:12:33.409 324 15408.31 226.38 53386.71 88888.00 2015-11-20 09:12:33.909 324 15408.25 226.37 53386.70 88888.00 2015-11-20 09:12:34.409 324 15408.20 226.35 53386.67 88888.00 2015-11-20 09:12:34.909 324 15408.18 226.50 53386.70 88888.00 2015-11-20 09:12:35.409 324 15408.14 226.56 53386.68 88888.00 2015-11-20 09:12:35.909 324 15408.15 226.47 53386.64 88888.00 2015-11-20 09:12:36.409 324 15408.08 226.44 53386.61 88888.00 2015-11-20 09:12:36.909 324 15408.13 226.44 53386.61 88888.00 2015-11-20 09:12:37.409 324 15408.16 226.43 53386.58 88888.00 2015-11-20 09:12:37.909 324 15408.10 226.39 53386.50 88888.00 2015-11-20 09:12:38.409 324 15408.15 226.39 53386.55 88888.00 2015-11-20 09:12:38.909 324 15408.18 226.44 53386.53 88888.00 2015-11-20 09:12:39.409 324 15408.20 226.43 53386.54 88888.00 2015-11-20 09:12:39.909 324 15408.35 226.47 53386.50 88888.00 2015-11-20 09:12:40.409 324 15408.38 226.60 53386.46 88888.00 2015-11-20 09:12:40.909 324 15408.38 226.62 53386.47 88888.00 2015-11-20 09:12:41.409 324 15408.41 226.54 53386.42 88888.00 2015-11-20 09:12:41.909 324 15408.41 226.47 53386.32 88888.00 2015-11-20 09:12:42.409 324 15408.47 226.46 53386.30 88888.00 2015-11-20 09:12:42.909 324 15408.49 226.46 53386.32 88888.00 2015-11-20 09:12:43.409 324 15408.51 226.48 53386.31 88888.00 2015-11-20 09:12:43.909 324 15408.61 226.48 53386.28 88888.00 2015-11-20 09:12:44.409 324 15408.64 226.48 53386.27 88888.00 2015-11-20 09:12:44.909 324 15408.67 226.50 53386.20 88888.00 2015-11-20 09:12:45.409 324 15408.70 226.51 53386.18 88888.00 2015-11-20 09:12:45.909 324 15408.70 226.53 53386.18 88888.00 2015-11-20 09:12:46.409 324 15408.70 226.52 53386.15 88888.00 2015-11-20 09:12:46.909 324 15408.67 226.55 53386.13 88888.00 2015-11-20 09:12:47.409 324 15408.65 226.68 53386.15 88888.00 2015-11-20 09:12:47.909 324 15408.69 226.67 53386.15 88888.00 2015-11-20 09:12:48.409 324 15408.61 226.64 53386.20 88888.00 2015-11-20 09:12:48.909 324 15408.62 226.59 53386.18 88888.00 2015-11-20 09:12:49.409 324 15408.61 226.61 53386.19 88888.00 2015-11-20 09:12:49.909 324 15408.63 226.69 53386.18 88888.00 2015-11-20 09:12:50.409 324 15408.63 226.71 53386.19 88888.00 2015-11-20 09:12:50.909 324 15408.56 226.67 53386.22 88888.00 2015-11-20 09:12:51.409 324 15408.56 226.69 53386.26 88888.00 2015-11-20 09:12:51.909 324 15408.62 226.69 53386.21 88888.00 2015-11-20 09:12:52.409 324 15408.55 226.71 53386.20 88888.00 2015-11-20 09:12:52.909 324 15408.47 226.77 53386.22 88888.00 2015-11-20 09:12:53.409 324 15408.47 226.76 53386.28 88888.00 2015-11-20 09:12:53.909 324 15408.50 226.77 53386.29 88888.00 2015-11-20 09:12:54.409 324 15408.49 226.79 53386.30 88888.00 2015-11-20 09:12:54.909 324 15408.45 226.81 53386.20 88888.00 2015-11-20 09:12:55.409 324 15408.38 226.87 53386.13 88888.00 2015-11-20 09:12:55.909 324 15408.37 226.89 53386.11 88888.00 2015-11-20 09:12:56.409 324 15408.35 226.93 53386.03 88888.00 2015-11-20 09:12:56.909 324 15408.36 226.98 53386.03 88888.00 2015-11-20 09:12:57.409 324 15408.36 227.04 53386.00 88888.00 2015-11-20 09:12:57.909 324 15408.35 227.09 53386.05 88888.00 2015-11-20 09:12:58.409 324 15408.34 227.12 53386.09 88888.00 2015-11-20 09:12:58.909 324 15408.41 227.16 53386.12 88888.00 2015-11-20 09:12:59.409 324 15408.49 227.24 53386.06 88888.00 2015-11-20 09:12:59.909 324 15408.44 227.28 53386.05 88888.00 2015-11-20 09:13:00.409 324 15408.47 227.35 53386.05 88888.00 2015-11-20 09:13:00.909 324 15408.55 227.41 53386.03 88888.00 2015-11-20 09:13:01.409 324 15408.56 227.46 53386.13 88888.00 2015-11-20 09:13:01.909 324 15408.59 227.50 53386.12 88888.00 2015-11-20 09:13:02.409 324 15408.63 227.58 53386.12 88888.00 2015-11-20 09:13:02.909 324 15408.67 227.67 53386.13 88888.00 2015-11-20 09:13:03.409 324 15408.63 227.75 53386.08 88888.00 2015-11-20 09:13:03.909 324 15408.70 227.78 53386.07 88888.00 2015-11-20 09:13:04.409 324 15408.79 227.84 53386.06 88888.00 2015-11-20 09:13:04.909 324 15408.74 227.85 53386.10 88888.00 2015-11-20 09:13:05.409 324 15408.76 227.88 53386.14 88888.00 2015-11-20 09:13:05.909 324 15408.80 227.91 53386.19 88888.00 2015-11-20 09:13:06.409 324 15408.85 228.14 53386.19 88888.00 2015-11-20 09:13:06.909 324 15408.86 228.19 53386.26 88888.00 2015-11-20 09:13:07.409 324 15408.90 228.18 53386.25 88888.00 2015-11-20 09:13:07.909 324 15408.91 228.20 53386.22 88888.00 2015-11-20 09:13:08.409 324 15408.97 228.15 53386.29 88888.00 2015-11-20 09:13:08.909 324 15408.98 228.09 53386.37 88888.00 2015-11-20 09:13:09.409 324 15408.96 228.08 53386.39 88888.00 2015-11-20 09:13:09.909 324 15409.00 228.08 53386.40 88888.00 2015-11-20 09:13:10.409 324 15409.04 228.07 53386.47 88888.00 2015-11-20 09:13:10.909 324 15409.07 228.12 53386.51 88888.00 2015-11-20 09:13:11.409 324 15409.13 228.18 53386.53 88888.00 2015-11-20 09:13:11.909 324 15409.18 228.19 53386.62 88888.00 2015-11-20 09:13:12.409 324 15409.18 228.17 53386.61 88888.00 2015-11-20 09:13:12.909 324 15409.22 228.20 53386.64 88888.00 2015-11-20 09:13:13.409 324 15409.22 228.26 53386.73 88888.00 2015-11-20 09:13:13.909 324 15409.23 228.26 53386.79 88888.00 2015-11-20 09:13:14.409 324 15409.25 228.25 53386.87 88888.00 2015-11-20 09:13:14.909 324 15409.25 228.23 53386.87 88888.00 2015-11-20 09:13:15.409 324 15409.22 228.27 53386.89 88888.00 2015-11-20 09:13:15.909 324 15409.18 228.25 53386.95 88888.00 2015-11-20 09:13:16.409 324 15409.22 228.25 53387.05 88888.00 2015-11-20 09:13:16.909 324 15409.23 228.26 53387.07 88888.00 2015-11-20 09:13:17.409 324 15409.24 228.21 53387.06 88888.00 2015-11-20 09:13:17.909 324 15409.24 228.16 53387.08 88888.00 2015-11-20 09:13:18.409 324 15409.20 228.17 53387.09 88888.00 2015-11-20 09:13:18.909 324 15409.18 228.19 53387.13 88888.00 2015-11-20 09:13:19.409 324 15409.18 228.14 53387.13 88888.00 2015-11-20 09:13:19.909 324 15409.16 228.15 53387.22 88888.00 2015-11-20 09:13:20.409 324 15409.13 228.19 53387.21 88888.00 2015-11-20 09:13:20.909 324 15409.08 228.33 53387.27 88888.00 2015-11-20 09:13:21.409 324 15409.03 228.36 53387.32 88888.00 2015-11-20 09:13:21.909 324 15409.01 228.34 53387.36 88888.00 2015-11-20 09:13:22.409 324 15409.00 228.19 53387.44 88888.00 2015-11-20 09:13:22.909 324 15409.03 228.11 53387.46 88888.00 2015-11-20 09:13:23.409 324 15409.06 228.10 53387.54 88888.00 2015-11-20 09:13:23.909 324 15409.03 228.10 53387.50 88888.00 2015-11-20 09:13:24.409 324 15408.90 228.07 53387.44 88888.00 2015-11-20 09:13:24.909 324 15408.85 228.07 53387.50 88888.00 2015-11-20 09:13:25.409 324 15408.83 228.07 53387.55 88888.00 2015-11-20 09:13:25.909 324 15408.87 228.12 53387.63 88888.00 2015-11-20 09:13:26.409 324 15408.86 228.09 53387.66 88888.00 2015-11-20 09:13:26.909 324 15408.77 228.04 53387.65 88888.00 2015-11-20 09:13:27.409 324 15408.73 228.03 53387.63 88888.00 2015-11-20 09:13:27.909 324 15408.74 228.04 53387.62 88888.00 2015-11-20 09:13:28.409 324 15408.68 228.04 53387.67 88888.00 2015-11-20 09:13:28.909 324 15408.64 228.04 53387.71 88888.00 2015-11-20 09:13:29.409 324 15408.60 228.06 53387.76 88888.00 2015-11-20 09:13:29.909 324 15408.52 228.11 53387.81 88888.00 2015-11-20 09:13:30.409 324 15408.53 228.11 53387.75 88888.00 2015-11-20 09:13:30.909 324 15408.49 228.03 53387.74 88888.00 2015-11-20 09:13:31.409 324 15408.45 228.07 53387.81 88888.00 2015-11-20 09:13:31.909 324 15408.44 228.15 53387.86 88888.00 2015-11-20 09:13:32.409 324 15408.44 228.27 53387.88 88888.00 2015-11-20 09:13:32.909 324 15408.38 228.32 53387.88 88888.00 2015-11-20 09:13:33.409 324 15408.36 228.32 53387.83 88888.00 2015-11-20 09:13:33.909 324 15408.36 228.20 53387.90 88888.00 2015-11-20 09:13:34.409 324 15408.34 228.12 53387.91 88888.00 2015-11-20 09:13:34.909 324 15408.32 228.14 53387.94 88888.00 2015-11-20 09:13:35.409 324 15408.29 228.19 53387.90 88888.00 2015-11-20 09:13:35.909 324 15408.25 228.35 53387.83 88888.00 2015-11-20 09:13:36.409 324 15408.25 228.30 53387.87 88888.00 2015-11-20 09:13:36.909 324 15408.20 228.29 53387.91 88888.00 2015-11-20 09:13:37.409 324 15408.19 228.45 53387.94 88888.00 2015-11-20 09:13:37.909 324 15408.17 228.49 53387.98 88888.00 2015-11-20 09:13:38.409 324 15408.18 228.53 53388.09 88888.00 2015-11-20 09:13:38.909 324 15408.18 228.47 53388.11 88888.00 2015-11-20 09:13:39.409 324 15408.11 228.35 53388.17 88888.00 2015-11-20 09:13:39.909 324 15408.11 228.33 53388.27 88888.00 2015-11-20 09:13:40.409 324 15408.09 228.37 53388.32 88888.00 2015-11-20 09:13:40.909 324 15408.08 228.41 53388.30 88888.00 2015-11-20 09:13:41.409 324 15408.02 228.40 53388.31 88888.00 2015-11-20 09:13:41.909 324 15408.00 228.40 53388.35 88888.00 2015-11-20 09:13:42.409 324 15408.04 228.38 53388.33 88888.00 2015-11-20 09:13:42.909 324 15408.00 228.43 53388.40 88888.00 2015-11-20 09:13:43.409 324 15407.96 228.66 53388.40 88888.00 2015-11-20 09:13:43.909 324 15407.96 228.68 53388.40 88888.00 2015-11-20 09:13:44.409 324 15407.93 228.69 53388.43 88888.00 2015-11-20 09:13:44.909 324 15407.89 228.67 53388.48 88888.00 2015-11-20 09:13:45.409 324 15407.90 228.52 53388.49 88888.00 2015-11-20 09:13:45.909 324 15407.92 228.62 53388.51 88888.00 2015-11-20 09:13:46.409 324 15407.91 228.73 53388.58 88888.00 2015-11-20 09:13:46.909 324 15407.90 228.80 53388.63 88888.00 2015-11-20 09:13:47.409 324 15407.88 228.85 53388.58 88888.00 2015-11-20 09:13:47.909 324 15407.78 228.89 53388.57 88888.00 2015-11-20 09:13:48.409 324 15407.70 228.89 53388.59 88888.00 2015-11-20 09:13:48.909 324 15407.77 228.93 53388.63 88888.00 2015-11-20 09:13:49.409 324 15407.77 228.92 53388.55 88888.00 2015-11-20 09:13:49.909 324 15407.79 228.92 53388.56 88888.00 2015-11-20 09:13:50.409 324 15407.81 228.94 53388.68 88888.00 2015-11-20 09:13:50.909 324 15407.81 228.99 53388.67 88888.00 2015-11-20 09:13:51.409 324 15407.80 229.03 53388.68 88888.00 2015-11-20 09:13:51.909 324 15407.81 229.06 53388.67 88888.00 2015-11-20 09:13:52.409 324 15407.84 229.11 53388.66 88888.00 2015-11-20 09:13:52.909 324 15407.89 229.19 53388.69 88888.00 2015-11-20 09:13:53.409 324 15407.95 229.20 53388.67 88888.00 2015-11-20 09:13:53.909 324 15407.96 229.28 53388.59 88888.00 2015-11-20 09:13:54.409 324 15407.95 229.25 53388.63 88888.00 2015-11-20 09:13:54.909 324 15407.99 229.20 53388.67 88888.00 2015-11-20 09:13:55.409 324 15408.05 229.23 53388.73 88888.00 2015-11-20 09:13:55.909 324 15408.05 229.35 53388.74 88888.00 2015-11-20 09:13:56.409 324 15408.05 229.46 53388.70 88888.00 2015-11-20 09:13:56.909 324 15408.11 229.50 53388.74 88888.00 2015-11-20 09:13:57.409 324 15408.16 229.61 53388.77 88888.00 2015-11-20 09:13:57.909 324 15408.15 229.73 53388.75 88888.00 2015-11-20 09:13:58.409 324 15408.19 229.79 53388.74 88888.00 2015-11-20 09:13:58.909 324 15408.26 229.87 53388.74 88888.00 2015-11-20 09:13:59.409 324 15408.29 230.00 53388.77 88888.00 2015-11-20 09:13:59.909 324 15408.35 230.05 53388.76 88888.00 2015-11-20 09:14:00.409 324 15408.40 230.13 53388.74 88888.00 2015-11-20 09:14:00.909 324 15408.36 230.24 53388.80 88888.00 2015-11-20 09:14:01.409 324 15408.37 230.35 53388.83 88888.00 2015-11-20 09:14:01.909 324 15408.46 230.44 53388.91 88888.00 2015-11-20 09:14:02.409 324 15408.53 230.53 53388.89 88888.00 2015-11-20 09:14:02.909 324 15408.59 230.68 53388.92 88888.00 2015-11-20 09:14:03.409 324 15408.62 230.85 53388.93 88888.00 2015-11-20 09:14:03.909 324 15408.69 230.93 53388.97 88888.00 2015-11-20 09:14:04.409 324 15408.65 231.03 53388.96 88888.00 2015-11-20 09:14:04.909 324 15408.69 231.17 53388.96 88888.00 2015-11-20 09:14:05.409 324 15408.72 231.25 53388.97 88888.00 2015-11-20 09:14:05.909 324 15408.79 231.37 53388.95 88888.00 2015-11-20 09:14:06.409 324 15408.80 231.49 53388.95 88888.00 2015-11-20 09:14:06.909 324 15408.82 231.60 53388.96 88888.00 2015-11-20 09:14:07.409 324 15408.89 231.63 53388.96 88888.00 2015-11-20 09:14:07.909 324 15408.96 231.64 53388.98 88888.00 2015-11-20 09:14:08.409 324 15409.01 231.73 53388.99 88888.00 2015-11-20 09:14:08.909 324 15409.03 231.88 53388.98 88888.00 2015-11-20 09:14:09.409 324 15409.13 231.92 53388.95 88888.00 2015-11-20 09:14:09.909 324 15409.19 231.97 53388.94 88888.00 2015-11-20 09:14:10.409 324 15409.18 232.05 53388.97 88888.00 2015-11-20 09:14:10.909 324 15409.23 232.15 53389.00 88888.00 2015-11-20 09:14:11.409 324 15409.27 232.18 53388.93 88888.00 2015-11-20 09:14:11.909 324 15409.24 232.24 53388.90 88888.00 2015-11-20 09:14:12.409 324 15409.26 232.38 53388.94 88888.00 2015-11-20 09:14:12.909 324 15409.36 232.55 53388.97 88888.00 2015-11-20 09:14:13.409 324 15409.45 232.66 53388.94 88888.00 2015-11-20 09:14:13.909 324 15409.53 232.72 53388.89 88888.00 2015-11-20 09:14:14.409 324 15409.59 232.74 53388.88 88888.00 2015-11-20 09:14:14.909 324 15409.69 232.81 53388.84 88888.00 2015-11-20 09:14:15.409 324 15409.77 232.91 53388.83 88888.00 2015-11-20 09:14:15.909 324 15409.81 233.00 53388.89 88888.00 2015-11-20 09:14:16.409 324 15409.88 233.01 53388.86 88888.00 2015-11-20 09:14:16.909 324 15409.95 233.07 53388.77 88888.00 2015-11-20 09:14:17.409 324 15410.04 233.16 53388.66 88888.00 2015-11-20 09:14:17.909 324 15410.08 233.19 53388.66 88888.00 2015-11-20 09:14:18.409 324 15410.17 233.22 53388.67 88888.00 2015-11-20 09:14:18.909 324 15410.35 233.31 53388.58 88888.00 2015-11-20 09:14:19.409 324 15410.44 233.38 53388.52 88888.00 2015-11-20 09:14:19.909 324 15410.52 233.45 53388.52 88888.00 2015-11-20 09:14:20.409 324 15410.61 233.48 53388.47 88888.00 2015-11-20 09:14:20.909 324 15410.76 233.54 53388.43 88888.00 2015-11-20 09:14:21.409 324 15410.89 233.52 53388.40 88888.00 2015-11-20 09:14:21.909 324 15410.97 233.59 53388.28 88888.00 2015-11-20 09:14:22.409 324 15411.07 233.62 53388.22 88888.00 2015-11-20 09:14:22.909 324 15411.18 233.65 53388.21 88888.00 2015-11-20 09:14:23.409 324 15411.27 233.71 53388.20 88888.00 2015-11-20 09:14:23.909 324 15411.43 233.74 53388.26 88888.00 2015-11-20 09:14:24.409 324 15411.60 233.76 53388.17 88888.00 2015-11-20 09:14:24.909 324 15411.69 233.79 53388.17 88888.00 2015-11-20 09:14:25.409 324 15411.71 233.90 53388.10 88888.00 2015-11-20 09:14:25.909 324 15411.88 233.91 53388.12 88888.00 2015-11-20 09:14:26.409 324 15411.97 233.90 53388.10 88888.00 2015-11-20 09:14:26.909 324 15412.08 233.91 53388.06 88888.00 2015-11-20 09:14:27.409 324 15412.23 233.91 53388.02 88888.00 2015-11-20 09:14:27.909 324 15412.30 233.98 53388.02 88888.00 2015-11-20 09:14:28.409 324 15412.41 233.99 53388.03 88888.00 2015-11-20 09:14:28.909 324 15412.53 233.98 53387.94 88888.00 2015-11-20 09:14:29.409 324 15412.60 233.99 53387.91 88888.00 2015-11-20 09:14:29.909 324 15412.70 233.96 53387.90 88888.00 2015-11-20 09:14:30.409 324 15412.85 233.90 53387.90 88888.00 2015-11-20 09:14:30.909 324 15412.88 233.89 53387.88 88888.00 2015-11-20 09:14:31.409 324 15412.94 233.87 53387.87 88888.00 2015-11-20 09:14:31.909 324 15413.02 233.86 53387.88 88888.00 2015-11-20 09:14:32.409 324 15413.05 233.86 53387.92 88888.00 2015-11-20 09:14:32.909 324 15413.08 233.80 53387.98 88888.00 2015-11-20 09:14:33.409 324 15413.17 233.71 53387.96 88888.00 2015-11-20 09:14:33.909 324 15413.22 233.71 53387.89 88888.00 2015-11-20 09:14:34.409 324 15413.25 233.71 53387.90 88888.00 2015-11-20 09:14:34.909 324 15413.28 233.68 53387.90 88888.00 2015-11-20 09:14:35.409 324 15413.34 233.62 53387.87 88888.00 2015-11-20 09:14:35.909 324 15413.38 233.57 53387.87 88888.00 2015-11-20 09:14:36.409 324 15413.44 233.54 53387.82 88888.00 2015-11-20 09:14:36.909 324 15413.48 233.60 53387.86 88888.00 2015-11-20 09:14:37.409 324 15413.48 233.56 53387.89 88888.00 2015-11-20 09:14:37.909 324 15413.42 233.46 53387.87 88888.00 2015-11-20 09:14:38.409 324 15413.37 233.42 53387.81 88888.00 2015-11-20 09:14:38.909 324 15413.41 233.37 53387.80 88888.00 2015-11-20 09:14:39.409 324 15413.50 233.29 53387.81 88888.00 2015-11-20 09:14:39.909 324 15413.51 233.21 53387.75 88888.00 2015-11-20 09:14:40.409 324 15413.47 233.13 53387.77 88888.00 2015-11-20 09:14:40.909 324 15413.47 233.07 53387.80 88888.00 2015-11-20 09:14:41.409 324 15413.48 233.02 53387.81 88888.00 2015-11-20 09:14:41.909 324 15413.44 232.95 53387.81 88888.00 2015-11-20 09:14:42.409 324 15413.39 232.84 53387.86 88888.00 2015-11-20 09:14:42.909 324 15413.34 232.62 53387.82 88888.00 2015-11-20 09:14:43.409 324 15413.33 232.65 53387.78 88888.00 2015-11-20 09:14:43.909 324 15413.31 232.69 53387.83 88888.00 2015-11-20 09:14:44.409 324 15413.22 232.59 53387.87 88888.00 2015-11-20 09:14:44.909 324 15413.17 232.51 53387.89 88888.00 2015-11-20 09:14:45.409 324 15413.10 232.47 53387.87 88888.00 2015-11-20 09:14:45.909 324 15413.05 232.42 53387.91 88888.00 2015-11-20 09:14:46.409 324 15413.01 232.33 53387.93 88888.00 2015-11-20 09:14:46.909 324 15412.93 232.26 53387.93 88888.00 2015-11-20 09:14:47.409 324 15412.87 232.24 53387.95 88888.00 2015-11-20 09:14:47.909 324 15412.78 232.19 53387.99 88888.00 2015-11-20 09:14:48.409 324 15412.75 232.16 53388.02 88888.00 2015-11-20 09:14:48.909 324 15412.67 232.12 53387.98 88888.00 2015-11-20 09:14:49.409 324 15412.58 232.05 53388.00 88888.00 2015-11-20 09:14:49.909 324 15412.48 232.04 53388.00 88888.00 2015-11-20 09:14:50.409 324 15412.42 231.99 53388.12 88888.00 2015-11-20 09:14:50.909 324 15412.38 231.93 53388.12 88888.00 2015-11-20 09:14:51.409 324 15412.32 231.96 53388.11 88888.00 2015-11-20 09:14:51.909 324 15412.26 231.93 53388.13 88888.00 2015-11-20 09:14:52.409 324 15412.17 231.87 53388.06 88888.00 2015-11-20 09:14:52.909 324 15412.13 231.87 53388.01 88888.00 2015-11-20 09:14:53.409 324 15412.08 231.82 53388.03 88888.00 2015-11-20 09:14:53.909 324 15411.97 231.88 53388.06 88888.00 2015-11-20 09:14:54.409 324 15411.91 231.86 53388.15 88888.00 2015-11-20 09:14:54.909 324 15411.86 231.84 53388.25 88888.00 2015-11-20 09:14:55.409 324 15411.75 231.86 53388.23 88888.00 2015-11-20 09:14:55.909 324 15411.73 231.86 53388.21 88888.00 2015-11-20 09:14:56.409 324 15411.67 231.79 53388.27 88888.00 2015-11-20 09:14:56.909 324 15411.57 231.75 53388.26 88888.00 2015-11-20 09:14:57.409 324 15411.52 231.78 53388.31 88888.00 2015-11-20 09:14:57.909 324 15411.54 231.80 53388.32 88888.00 2015-11-20 09:14:58.409 324 15411.46 231.78 53388.38 88888.00 2015-11-20 09:14:58.909 324 15411.36 231.73 53388.43 88888.00 2015-11-20 09:14:59.409 324 15411.32 231.73 53388.45 88888.00 2015-11-20 09:14:59.909 324 15411.29 231.77 53388.50 88888.00 2015-11-20 09:15:00.409 324 15411.32 231.78 53388.53 88888.00 2015-11-20 09:15:00.909 324 15411.32 231.78 53388.51 88888.00 2015-11-20 09:15:01.409 324 15411.32 231.77 53388.49 88888.00 2015-11-20 09:15:01.909 324 15411.32 231.71 53388.51 88888.00 2015-11-20 09:15:02.409 324 15411.32 231.73 53388.48 88888.00 2015-11-20 09:15:02.909 324 15411.31 231.73 53388.40 88888.00 2015-11-20 09:15:03.409 324 15411.29 231.71 53388.34 88888.00 2015-11-20 09:15:03.909 324 15411.35 231.66 53388.40 88888.00 2015-11-20 09:15:04.409 324 15411.36 231.65 53388.39 88888.00 2015-11-20 09:15:04.909 324 15411.37 231.66 53388.37 88888.00 2015-11-20 09:15:05.409 324 15411.39 231.65 53388.35 88888.00 2015-11-20 09:15:05.909 324 15411.40 231.62 53388.36 88888.00 2015-11-20 09:15:06.409 324 15411.49 231.61 53388.37 88888.00 2015-11-20 09:15:06.909 324 15411.53 231.56 53388.39 88888.00 2015-11-20 09:15:07.409 324 15411.61 231.52 53388.38 88888.00 2015-11-20 09:15:07.909 324 15411.66 231.49 53388.36 88888.00 2015-11-20 09:15:08.409 324 15411.70 231.43 53388.34 88888.00 2015-11-20 09:15:08.909 324 15411.76 231.36 53388.32 88888.00 2015-11-20 09:15:09.409 324 15411.75 231.37 53388.30 88888.00 2015-11-20 09:15:09.909 324 15411.80 231.36 53388.23 88888.00 2015-11-20 09:15:10.409 324 15411.87 231.37 53388.31 88888.00 2015-11-20 09:15:10.909 324 15411.86 231.37 53388.31 88888.00 2015-11-20 09:15:11.409 324 15411.88 231.34 53388.30 88888.00 2015-11-20 09:15:11.909 324 15411.95 231.35 53388.33 88888.00 2015-11-20 09:15:12.409 324 15411.95 231.35 53388.29 88888.00 2015-11-20 09:15:12.909 324 15411.97 231.27 53388.29 88888.00 2015-11-20 09:15:13.409 324 15412.06 231.28 53388.31 88888.00 2015-11-20 09:15:13.909 324 15412.08 231.28 53388.35 88888.00 2015-11-20 09:15:14.409 324 15412.13 231.21 53388.36 88888.00 2015-11-20 09:15:14.909 324 15412.12 231.28 53388.35 88888.00 2015-11-20 09:15:15.409 324 15412.15 231.38 53388.33 88888.00 2015-11-20 09:15:15.909 324 15412.14 231.51 53388.36 88888.00 2015-11-20 09:15:16.409 324 15412.14 231.51 53388.39 88888.00 2015-11-20 09:15:16.909 324 15412.15 231.54 53388.49 88888.00 2015-11-20 09:15:17.409 324 15412.15 231.54 53388.49 88888.00 2015-11-20 09:15:17.909 324 15412.17 231.48 53388.50 88888.00 2015-11-20 09:15:18.409 324 15412.21 231.29 53388.54 88888.00 2015-11-20 09:15:18.909 324 15412.21 231.23 53388.57 88888.00 2015-11-20 09:15:19.409 324 15412.20 231.22 53388.62 88888.00 2015-11-20 09:15:19.909 324 15412.20 231.18 53388.59 88888.00 2015-11-20 09:15:20.409 324 15412.20 231.19 53388.60 88888.00 2015-11-20 09:15:20.909 324 15412.17 231.23 53388.61 88888.00 2015-11-20 09:15:21.409 324 15412.14 231.21 53388.67 88888.00 2015-11-20 09:15:21.909 324 15412.09 231.20 53388.66 88888.00 2015-11-20 09:15:22.409 324 15412.11 231.19 53388.75 88888.00 2015-11-20 09:15:22.909 324 15412.06 231.19 53388.77 88888.00 2015-11-20 09:15:23.409 324 15412.05 231.15 53388.83 88888.00 2015-11-20 09:15:23.909 324 15411.99 231.14 53388.96 88888.00 2015-11-20 09:15:24.409 324 15411.99 231.17 53389.04 88888.00 2015-11-20 09:15:24.909 324 15411.89 231.11 53389.06 88888.00 2015-11-20 09:15:25.409 324 15411.82 231.06 53389.09 88888.00 2015-11-20 09:15:25.909 324 15411.77 231.04 53389.16 88888.00 2015-11-20 09:15:26.409 324 15411.70 231.03 53389.18 88888.00 2015-11-20 09:15:26.909 324 15411.67 231.00 53389.17 88888.00 2015-11-20 09:15:27.409 324 15411.60 230.93 53389.18 88888.00 2015-11-20 09:15:27.909 324 15411.54 230.95 53389.23 88888.00 2015-11-20 09:15:28.409 324 15411.52 230.98 53389.23 88888.00 2015-11-20 09:15:28.909 324 15411.54 230.94 53389.28 88888.00 2015-11-20 09:15:29.409 324 15411.54 230.93 53389.24 88888.00 2015-11-20 09:15:29.909 324 15411.48 230.87 53389.24 88888.00 2015-11-20 09:15:30.409 324 15411.40 230.86 53389.23 88888.00 2015-11-20 09:15:30.909 324 15411.34 230.86 53389.29 88888.00 2015-11-20 09:15:31.409 324 15411.24 230.83 53389.31 88888.00 2015-11-20 09:15:31.909 324 15411.21 230.80 53389.33 88888.00 2015-11-20 09:15:32.409 324 15411.17 230.78 53389.35 88888.00 2015-11-20 09:15:32.909 324 15411.16 230.74 53389.36 88888.00 2015-11-20 09:15:33.409 324 15411.12 230.76 53389.39 88888.00 2015-11-20 09:15:33.909 324 15411.08 230.68 53389.42 88888.00 2015-11-20 09:15:34.409 324 15411.05 230.67 53389.34 88888.00 2015-11-20 09:15:34.909 324 15410.99 230.61 53389.31 88888.00 2015-11-20 09:15:35.409 324 15410.89 230.59 53389.38 88888.00 2015-11-20 09:15:35.909 324 15410.87 230.52 53389.38 88888.00 2015-11-20 09:15:36.409 324 15410.84 230.46 53389.38 88888.00 2015-11-20 09:15:36.909 324 15410.84 230.42 53389.40 88888.00 2015-11-20 09:15:37.409 324 15410.86 230.42 53389.31 88888.00 2015-11-20 09:15:37.909 324 15410.86 230.36 53389.29 88888.00 2015-11-20 09:15:38.409 324 15410.77 230.43 53389.27 88888.00 2015-11-20 09:15:38.909 324 15410.70 230.49 53389.17 88888.00 2015-11-20 09:15:39.409 324 15410.68 230.37 53389.14 88888.00 2015-11-20 09:15:39.909 324 15410.64 230.28 53389.12 88888.00 2015-11-20 09:15:40.410 324 15410.62 230.25 53389.08 88888.00 2015-11-20 09:15:40.910 324 15410.64 230.23 53389.06 88888.00 2015-11-20 09:15:41.410 324 15410.70 230.18 53389.03 88888.00 2015-11-20 09:15:41.910 324 15410.67 230.15 53389.02 88888.00 2015-11-20 09:15:42.410 324 15410.66 230.11 53389.03 88888.00 2015-11-20 09:15:42.910 324 15410.70 230.08 53389.04 88888.00 2015-11-20 09:15:43.410 324 15410.69 230.07 53389.04 88888.00 2015-11-20 09:15:43.910 324 15410.70 230.07 53388.91 88888.00 2015-11-20 09:15:44.410 324 15410.75 230.09 53388.86 88888.00 2015-11-20 09:15:44.910 324 15410.76 230.06 53388.81 88888.00 2015-11-20 09:15:45.410 324 15410.73 230.01 53388.71 88888.00 2015-11-20 09:15:45.910 324 15410.79 230.00 53388.71 88888.00 2015-11-20 09:15:46.410 324 15410.76 230.04 53388.74 88888.00 2015-11-20 09:15:46.910 324 15410.75 230.02 53388.69 88888.00 2015-11-20 09:15:47.410 324 15410.75 229.96 53388.63 88888.00 2015-11-20 09:15:47.910 324 15410.79 229.94 53388.60 88888.00 2015-11-20 09:15:48.410 324 15410.89 229.93 53388.61 88888.00 2015-11-20 09:15:48.910 324 15410.87 229.90 53388.61 88888.00 2015-11-20 09:15:49.410 324 15410.87 229.85 53388.57 88888.00 2015-11-20 09:15:49.910 324 15410.91 229.79 53388.56 88888.00 2015-11-20 09:15:50.410 324 15410.91 229.81 53388.50 88888.00 2015-11-20 09:15:50.910 324 15410.91 229.77 53388.46 88888.00 2015-11-20 09:15:51.410 324 15410.95 229.68 53388.42 88888.00 2015-11-20 09:15:51.910 324 15410.97 229.71 53388.42 88888.00 2015-11-20 09:15:52.410 324 15410.95 229.74 53388.36 88888.00 2015-11-20 09:15:52.910 324 15410.95 229.70 53388.38 88888.00 2015-11-20 09:15:53.410 324 15410.99 229.72 53388.43 88888.00 2015-11-20 09:15:53.910 324 15410.99 229.79 53388.36 88888.00 2015-11-20 09:15:54.410 324 15410.99 229.79 53388.32 88888.00 2015-11-20 09:15:54.910 324 15411.04 229.73 53388.35 88888.00 2015-11-20 09:15:55.410 324 15411.05 229.71 53388.37 88888.00 2015-11-20 09:15:55.910 324 15411.05 229.73 53388.36 88888.00 2015-11-20 09:15:56.410 324 15410.98 229.72 53388.31 88888.00 2015-11-20 09:15:56.910 324 15410.96 229.76 53388.28 88888.00 2015-11-20 09:15:57.410 324 15410.97 229.81 53388.31 88888.00 2015-11-20 09:15:57.910 324 15410.98 229.75 53388.30 88888.00 2015-11-20 09:15:58.410 324 15410.99 229.74 53388.30 88888.00 2015-11-20 09:15:58.910 324 15410.99 229.74 53388.26 88888.00 2015-11-20 09:15:59.410 324 15410.94 229.82 53388.21 88888.00 2015-11-20 09:15:59.910 324 15410.89 229.83 53388.23 88888.00 2015-11-20 09:16:00.410 324 15410.88 229.82 53388.20 88888.00 2015-11-20 09:16:00.910 324 15410.85 229.83 53388.26 88888.00 2015-11-20 09:16:01.410 324 15410.90 229.79 53388.26 88888.00 2015-11-20 09:16:01.910 324 15410.89 229.76 53388.23 88888.00 2015-11-20 09:16:02.410 324 15410.90 229.74 53388.20 88888.00 2015-11-20 09:16:02.910 324 15410.91 229.74 53388.16 88888.00 2015-11-20 09:16:03.410 324 15410.90 229.75 53388.19 88888.00 2015-11-20 09:16:03.910 324 15410.88 229.80 53388.18 88888.00 2015-11-20 09:16:04.410 324 15410.86 229.79 53388.10 88888.00 2015-11-20 09:16:04.910 324 15410.91 229.76 53388.03 88888.00 2015-11-20 09:16:05.410 324 15410.91 229.67 53388.03 88888.00 2015-11-20 09:16:05.910 324 15410.86 229.65 53388.01 88888.00 2015-11-20 09:16:06.410 324 15410.77 229.65 53388.03 88888.00 2015-11-20 09:16:06.910 324 15410.75 229.64 53388.09 88888.00 2015-11-20 09:16:07.410 324 15410.81 229.65 53388.07 88888.00 2015-11-20 09:16:07.910 324 15410.85 229.62 53388.09 88888.00 2015-11-20 09:16:08.410 324 15410.85 229.56 53388.02 88888.00 2015-11-20 09:16:08.910 324 15410.84 229.54 53388.03 88888.00 2015-11-20 09:16:09.410 324 15410.84 229.50 53387.97 88888.00 2015-11-20 09:16:09.910 324 15410.89 229.46 53387.96 88888.00 2015-11-20 09:16:10.410 324 15410.94 229.42 53387.96 88888.00 2015-11-20 09:16:10.910 324 15410.95 229.44 53387.96 88888.00 2015-11-20 09:16:11.410 324 15410.93 229.46 53387.89 88888.00 2015-11-20 09:16:11.910 324 15410.89 229.40 53387.86 88888.00 2015-11-20 09:16:12.410 324 15410.86 229.45 53387.87 88888.00 2015-11-20 09:16:12.910 324 15410.86 229.47 53387.85 88888.00 2015-11-20 09:16:13.410 324 15410.91 229.40 53387.90 88888.00 2015-11-20 09:16:13.910 324 15410.94 229.37 53387.86 88888.00 2015-11-20 09:16:14.410 324 15410.89 229.38 53387.74 88888.00 2015-11-20 09:16:14.910 324 15410.87 229.36 53387.72 88888.00 2015-11-20 09:16:15.410 324 15410.90 229.37 53387.73 88888.00 2015-11-20 09:16:15.910 324 15410.87 229.35 53387.71 88888.00 2015-11-20 09:16:16.410 324 15410.87 229.35 53387.70 88888.00 2015-11-20 09:16:16.910 324 15410.90 229.35 53387.68 88888.00 2015-11-20 09:16:17.410 324 15410.91 229.31 53387.68 88888.00 2015-11-20 09:16:17.910 324 15410.93 229.31 53387.58 88888.00 2015-11-20 09:16:18.410 324 15410.90 229.32 53387.60 88888.00 2015-11-20 09:16:18.910 324 15410.90 229.33 53387.66 88888.00 2015-11-20 09:16:19.410 324 15410.95 229.31 53387.57 88888.00 2015-11-20 09:16:19.910 324 15410.94 229.28 53387.49 88888.00 2015-11-20 09:16:20.410 324 15410.98 229.30 53387.44 88888.00 2015-11-20 09:16:20.910 324 15411.04 229.32 53387.46 88888.00 2015-11-20 09:16:21.410 324 15411.06 229.29 53387.38 88888.00 2015-11-20 09:16:21.910 324 15411.11 229.24 53387.37 88888.00 2015-11-20 09:16:22.410 324 15411.17 229.24 53387.33 88888.00 2015-11-20 09:16:22.910 324 15411.26 229.28 53387.30 88888.00 2015-11-20 09:16:23.410 324 15411.25 229.25 53387.35 88888.00 2015-11-20 09:16:23.910 324 15411.30 229.24 53387.28 88888.00 2015-11-20 09:16:24.410 324 15411.31 229.27 53387.19 88888.00 2015-11-20 09:16:24.910 324 15411.29 229.35 53387.08 88888.00 2015-11-20 09:16:25.410 324 15411.35 229.38 53386.97 88888.00 2015-11-20 09:16:25.910 324 15411.41 229.41 53386.93 88888.00 2015-11-20 09:16:26.410 324 15411.50 229.41 53386.91 88888.00 2015-11-20 09:16:26.910 324 15411.50 229.36 53386.90 88888.00 2015-11-20 09:16:27.410 324 15411.49 229.37 53386.88 88888.00 2015-11-20 09:16:27.910 324 15411.51 229.38 53386.89 88888.00 2015-11-20 09:16:28.410 324 15411.55 229.45 53386.81 88888.00 2015-11-20 09:16:28.910 324 15411.64 229.50 53386.82 88888.00 2015-11-20 09:16:29.410 324 15411.72 229.49 53386.77 88888.00 2015-11-20 09:16:29.910 324 15411.79 229.59 53386.71 88888.00 2015-11-20 09:16:30.410 324 15411.86 229.67 53386.72 88888.00 2015-11-20 09:16:30.910 324 15411.87 229.75 53386.66 88888.00 2015-11-20 09:16:31.410 324 15411.85 229.79 53386.62 88888.00 2015-11-20 09:16:31.910 324 15411.82 229.85 53386.61 88888.00 2015-11-20 09:16:32.410 324 15411.88 229.92 53386.58 88888.00 2015-11-20 09:16:32.910 324 15411.88 229.96 53386.54 88888.00 2015-11-20 09:16:33.410 324 15411.99 230.01 53386.56 88888.00 2015-11-20 09:16:33.910 324 15412.13 230.07 53386.59 88888.00 2015-11-20 09:16:34.410 324 15412.15 230.15 53386.67 88888.00 2015-11-20 09:16:34.910 324 15412.17 230.24 53386.66 88888.00 2015-11-20 09:16:35.410 324 15412.20 230.31 53386.60 88888.00 2015-11-20 09:16:35.910 324 15412.23 230.39 53386.57 88888.00 2015-11-20 09:16:36.410 324 15412.32 230.39 53386.57 88888.00 2015-11-20 09:16:36.910 324 15412.42 230.42 53386.53 88888.00 2015-11-20 09:16:37.410 324 15412.48 230.53 53386.54 88888.00 2015-11-20 09:16:37.910 324 15412.49 230.52 53386.52 88888.00 2015-11-20 09:16:38.410 324 15412.50 230.50 53386.54 88888.00 2015-11-20 09:16:38.910 324 15412.60 230.57 53386.57 88888.00 2015-11-20 09:16:39.410 324 15412.66 230.67 53386.55 88888.00 2015-11-20 09:16:39.910 324 15412.71 230.76 53386.66 88888.00 2015-11-20 09:16:40.410 324 15412.79 230.82 53386.70 88888.00 2015-11-20 09:16:40.910 324 15412.80 230.88 53386.67 88888.00 2015-11-20 09:16:41.410 324 15412.85 230.97 53386.70 88888.00 2015-11-20 09:16:41.910 324 15412.93 231.04 53386.74 88888.00 2015-11-20 09:16:42.410 324 15412.98 231.11 53386.80 88888.00 2015-11-20 09:16:42.910 324 15412.97 231.21 53386.76 88888.00 2015-11-20 09:16:43.410 324 15413.03 231.29 53386.72 88888.00 2015-11-20 09:16:43.910 324 15413.10 231.34 53386.75 88888.00 2015-11-20 09:16:44.410 324 15413.13 231.37 53386.76 88888.00 2015-11-20 09:16:44.910 324 15413.15 231.43 53386.78 88888.00 2015-11-20 09:16:45.410 324 15413.23 231.47 53386.81 88888.00 2015-11-20 09:16:45.910 324 15413.28 231.57 53386.85 88888.00 2015-11-20 09:16:46.410 324 15413.31 231.65 53386.89 88888.00 2015-11-20 09:16:46.910 324 15413.32 231.72 53386.95 88888.00 2015-11-20 09:16:47.410 324 15413.31 231.80 53387.02 88888.00 2015-11-20 09:16:47.910 324 15413.33 231.86 53387.11 88888.00 2015-11-20 09:16:48.410 324 15413.35 231.95 53387.09 88888.00 2015-11-20 09:16:48.910 324 15413.37 231.96 53386.99 88888.00 2015-11-20 09:16:49.410 324 15413.38 231.95 53387.00 88888.00 2015-11-20 09:16:49.910 324 15413.41 231.98 53387.06 88888.00 2015-11-20 09:16:50.410 324 15413.47 232.03 53387.14 88888.00 2015-11-20 09:16:50.910 324 15413.48 232.14 53387.18 88888.00 2015-11-20 09:16:51.410 324 15413.54 232.24 53387.24 88888.00 2015-11-20 09:16:51.910 324 15413.56 232.24 53387.32 88888.00 2015-11-20 09:16:52.410 324 15413.59 232.26 53387.40 88888.00 2015-11-20 09:16:52.910 324 15413.66 232.33 53387.37 88888.00 2015-11-20 09:16:53.410 324 15413.72 232.38 53387.29 88888.00 2015-11-20 09:16:53.910 324 15413.76 232.44 53387.35 88888.00 2015-11-20 09:16:54.410 324 15413.77 232.49 53387.35 88888.00 2015-11-20 09:16:54.910 324 15413.83 232.53 53387.36 88888.00 2015-11-20 09:16:55.410 324 15413.86 232.59 53387.33 88888.00 2015-11-20 09:16:55.910 324 15413.94 232.67 53387.29 88888.00 2015-11-20 09:16:56.410 324 15413.94 232.75 53387.30 88888.00 2015-11-20 09:16:56.910 324 15413.94 232.84 53387.34 88888.00 2015-11-20 09:16:57.410 324 15413.89 232.84 53387.36 88888.00 2015-11-20 09:16:57.910 324 15413.94 232.91 53387.37 88888.00 2015-11-20 09:16:58.410 324 15413.93 232.96 53387.35 88888.00 2015-11-20 09:16:58.910 324 15413.98 232.99 53387.37 88888.00 2015-11-20 09:16:59.410 324 15414.05 233.07 53387.37 88888.00 2015-11-20 09:16:59.910 324 15414.06 233.12 53387.32 88888.00 2015-11-20 09:17:00.410 324 15414.08 233.12 53387.26 88888.00 2015-11-20 09:17:00.910 324 15414.11 233.14 53387.22 88888.00 2015-11-20 09:17:01.410 324 15414.19 233.13 53387.25 88888.00 2015-11-20 09:17:01.910 324 15414.30 233.26 53387.25 88888.00 2015-11-20 09:17:02.410 324 15414.40 233.36 53387.31 88888.00 2015-11-20 09:17:02.910 324 15414.44 233.46 53387.31 88888.00 2015-11-20 09:17:03.410 324 15414.43 233.55 53387.33 88888.00 2015-11-20 09:17:03.910 324 15414.52 233.57 53387.35 88888.00 2015-11-20 09:17:04.410 324 15414.56 233.59 53387.34 88888.00 2015-11-20 09:17:04.910 324 15414.58 233.64 53387.32 88888.00 2015-11-20 09:17:05.410 324 15414.61 233.72 53387.25 88888.00 2015-11-20 09:17:05.910 324 15414.64 233.79 53387.16 88888.00 2015-11-20 09:17:06.410 324 15414.67 233.85 53387.10 88888.00 2015-11-20 09:17:06.910 324 15414.78 233.82 53387.11 88888.00 2015-11-20 09:17:07.410 324 15414.87 233.83 53387.11 88888.00 2015-11-20 09:17:07.910 324 15414.92 233.89 53387.15 88888.00 2015-11-20 09:17:08.410 324 15414.98 233.97 53387.18 88888.00 2015-11-20 09:17:08.910 324 15414.97 234.02 53387.14 88888.00 2015-11-20 09:17:09.410 324 15415.12 234.04 53387.15 88888.00 2015-11-20 09:17:09.910 324 15415.18 234.07 53387.14 88888.00 2015-11-20 09:17:10.410 324 15415.16 234.11 53387.10 88888.00 2015-11-20 09:17:10.910 324 15415.23 234.14 53387.05 88888.00 2015-11-20 09:17:11.410 324 15415.28 234.16 53387.08 88888.00 2015-11-20 09:17:11.910 324 15415.37 234.17 53387.02 88888.00 2015-11-20 09:17:12.410 324 15415.40 234.32 53386.97 88888.00 2015-11-20 09:17:12.910 324 15415.47 234.55 53386.96 88888.00 2015-11-20 09:17:13.410 324 15415.50 234.59 53387.01 88888.00 2015-11-20 09:17:13.910 324 15415.57 234.63 53386.98 88888.00 2015-11-20 09:17:14.410 324 15415.66 234.71 53387.01 88888.00 2015-11-20 09:17:14.910 324 15415.71 234.72 53387.11 88888.00 2015-11-20 09:17:15.410 324 15415.78 234.71 53387.12 88888.00 2015-11-20 09:17:15.910 324 15415.86 234.77 53387.16 88888.00 2015-11-20 09:17:16.410 324 15415.91 234.81 53387.14 88888.00 2015-11-20 09:17:16.910 324 15415.96 234.81 53387.17 88888.00 2015-11-20 09:17:17.410 324 15416.04 234.77 53387.21 88888.00 2015-11-20 09:17:17.910 324 15416.06 234.80 53387.18 88888.00 2015-11-20 09:17:18.410 324 15416.16 234.81 53387.20 88888.00 2015-11-20 09:17:18.910 324 15416.27 234.82 53387.21 88888.00 2015-11-20 09:17:19.410 324 15416.36 234.85 53387.24 88888.00 2015-11-20 09:17:19.910 324 15416.34 234.85 53387.21 88888.00 2015-11-20 09:17:20.410 324 15416.42 234.80 53387.20 88888.00 2015-11-20 09:17:20.910 324 15416.46 234.82 53387.18 88888.00 2015-11-20 09:17:21.410 324 15416.58 234.88 53387.26 88888.00 2015-11-20 09:17:21.910 324 15416.67 234.83 53387.28 88888.00 2015-11-20 09:17:22.410 324 15416.73 234.80 53387.22 88888.00 2015-11-20 09:17:22.910 324 15416.70 234.73 53387.22 88888.00 2015-11-20 09:17:23.410 324 15416.67 234.65 53387.26 88888.00 2015-11-20 09:17:23.910 324 15416.72 234.65 53387.29 88888.00 2015-11-20 09:17:24.410 324 15416.75 234.69 53387.26 88888.00 2015-11-20 09:17:24.910 324 15416.85 234.68 53387.31 88888.00 2015-11-20 09:17:25.410 324 15416.93 234.65 53387.37 88888.00 2015-11-20 09:17:25.910 324 15416.95 234.71 53387.31 88888.00 2015-11-20 09:17:26.410 324 15416.97 234.77 53387.35 88888.00 2015-11-20 09:17:26.910 324 15417.02 234.85 53387.46 88888.00 2015-11-20 09:17:27.410 324 15417.08 234.81 53387.52 88888.00 2015-11-20 09:17:27.910 324 15417.10 234.73 53387.49 88888.00 2015-11-20 09:17:28.410 324 15417.12 234.69 53387.57 88888.00 2015-11-20 09:17:28.910 324 15417.04 234.69 53387.61 88888.00 2015-11-20 09:17:29.410 324 15417.04 234.64 53387.57 88888.00 2015-11-20 09:17:29.910 324 15417.14 234.57 53387.58 88888.00 2015-11-20 09:17:30.410 324 15417.18 234.54 53387.56 88888.00 2015-11-20 09:17:30.910 324 15417.21 234.52 53387.61 88888.00 2015-11-20 09:17:31.410 324 15417.18 234.49 53387.67 88888.00 2015-11-20 09:17:31.910 324 15417.17 234.54 53387.71 88888.00 2015-11-20 09:17:32.410 324 15417.19 234.45 53387.72 88888.00 2015-11-20 09:17:32.910 324 15417.17 234.26 53387.83 88888.00 2015-11-20 09:17:33.410 324 15417.17 234.25 53387.86 88888.00 2015-11-20 09:17:33.910 324 15417.19 234.20 53387.82 88888.00 2015-11-20 09:17:34.410 324 15417.18 234.11 53387.85 88888.00 2015-11-20 09:17:34.910 324 15417.22 234.07 53387.88 88888.00 2015-11-20 09:17:35.410 324 15417.31 234.02 53387.87 88888.00 2015-11-20 09:17:35.910 324 15417.30 234.03 53387.93 88888.00 2015-11-20 09:17:36.410 324 15417.30 233.99 53387.94 88888.00 2015-11-20 09:17:36.910 324 15417.31 233.91 53387.98 88888.00 2015-11-20 09:17:37.410 324 15417.28 233.81 53388.00 88888.00 2015-11-20 09:17:37.910 324 15417.27 233.79 53388.02 88888.00 2015-11-20 09:17:38.410 324 15417.32 233.74 53388.09 88888.00 2015-11-20 09:17:38.910 324 15417.33 233.71 53388.14 88888.00 2015-11-20 09:17:39.410 324 15417.33 233.63 53388.11 88888.00 2015-11-20 09:17:39.910 324 15417.42 233.52 53388.15 88888.00 2015-11-20 09:17:40.410 324 15417.41 233.45 53388.18 88888.00 2015-11-20 09:17:40.910 324 15417.39 233.37 53388.10 88888.00 2015-11-20 09:17:41.410 324 15417.35 233.31 53388.10 88888.00 2015-11-20 09:17:41.910 324 15417.33 233.19 53388.13 88888.00 2015-11-20 09:17:42.410 324 15417.32 233.11 53388.16 88888.00 2015-11-20 09:17:42.910 324 15417.35 233.12 53388.25 88888.00 2015-11-20 09:17:43.410 324 15417.35 233.00 53388.25 88888.00 2015-11-20 09:17:43.910 324 15417.36 232.95 53388.21 88888.00 2015-11-20 09:17:44.410 324 15417.33 232.86 53388.31 88888.00 2015-11-20 09:17:44.910 324 15417.32 232.78 53388.40 88888.00 2015-11-20 09:17:45.410 324 15417.36 232.69 53388.42 88888.00 2015-11-20 09:17:45.910 324 15417.33 232.64 53388.38 88888.00 2015-11-20 09:17:46.410 324 15417.35 232.53 53388.40 88888.00 2015-11-20 09:17:46.910 324 15417.29 232.47 53388.41 88888.00 2015-11-20 09:17:47.410 324 15417.27 232.48 53388.39 88888.00 2015-11-20 09:17:47.910 324 15417.20 232.27 53388.36 88888.00 2015-11-20 09:17:48.410 324 15417.18 232.21 53388.38 88888.00 2015-11-20 09:17:48.910 324 15417.20 232.13 53388.41 88888.00 2015-11-20 09:17:49.410 324 15417.15 232.03 53388.40 88888.00 2015-11-20 09:17:49.910 324 15417.11 231.97 53388.45 88888.00 2015-11-20 09:17:50.410 324 15417.04 231.84 53388.47 88888.00 2015-11-20 09:17:50.910 324 15417.01 231.78 53388.49 88888.00 2015-11-20 09:17:51.410 324 15416.99 231.74 53388.50 88888.00 2015-11-20 09:17:51.910 324 15416.96 231.66 53388.50 88888.00 2015-11-20 09:17:52.410 324 15416.92 231.56 53388.50 88888.00 2015-11-20 09:17:52.910 324 15416.87 231.41 53388.48 88888.00 2015-11-20 09:17:53.410 324 15416.79 231.35 53388.50 88888.00 2015-11-20 09:17:53.910 324 15416.77 231.39 53388.51 88888.00 2015-11-20 09:17:54.410 324 15416.78 231.27 53388.51 88888.00 2015-11-20 09:17:54.910 324 15416.76 231.14 53388.53 88888.00 2015-11-20 09:17:55.410 324 15416.70 231.00 53388.55 88888.00 2015-11-20 09:17:55.910 324 15416.61 230.88 53388.60 88888.00 2015-11-20 09:17:56.410 324 15416.52 230.79 53388.62 88888.00 2015-11-20 09:17:56.910 324 15416.50 230.71 53388.63 88888.00 2015-11-20 09:17:57.410 324 15416.47 230.63 53388.63 88888.00 2015-11-20 09:17:57.910 324 15416.43 230.57 53388.61 88888.00 2015-11-20 09:17:58.410 324 15416.37 230.51 53388.56 88888.00 2015-11-20 09:17:58.910 324 15416.31 230.42 53388.52 88888.00 2015-11-20 09:17:59.410 324 15416.28 230.40 53388.61 88888.00 2015-11-20 09:17:59.910 324 15416.22 230.34 53388.67 88888.00 2015-11-20 09:18:00.410 324 15416.14 230.16 53388.67 88888.00 2015-11-20 09:18:00.910 324 15416.10 230.00 53388.67 88888.00 2015-11-20 09:18:01.410 324 15416.11 229.97 53388.62 88888.00 2015-11-20 09:18:01.910 324 15416.10 229.94 53388.66 88888.00 2015-11-20 09:18:02.410 324 15416.02 229.96 53388.71 88888.00 2015-11-20 09:18:02.910 324 15416.03 229.90 53388.74 88888.00 2015-11-20 09:18:03.410 324 15416.00 229.82 53388.77 88888.00 2015-11-20 09:18:03.910 324 15416.01 229.68 53388.81 88888.00 2015-11-20 09:18:04.410 324 15415.93 229.65 53388.82 88888.00 2015-11-20 09:18:04.910 324 15415.87 229.61 53388.78 88888.00 2015-11-20 09:18:05.410 324 15415.85 229.55 53388.82 88888.00 2015-11-20 09:18:05.910 324 15415.74 229.49 53388.89 88888.00 2015-11-20 09:18:06.410 324 15415.69 229.45 53388.83 88888.00 2015-11-20 09:18:06.910 324 15415.65 229.41 53388.87 88888.00 2015-11-20 09:18:07.410 324 15415.54 229.28 53388.90 88888.00 2015-11-20 09:18:07.910 324 15415.50 229.13 53388.91 88888.00 2015-11-20 09:18:08.410 324 15415.47 229.07 53388.91 88888.00 2015-11-20 09:18:08.910 324 15415.39 229.06 53388.99 88888.00 2015-11-20 09:18:09.410 324 15415.34 229.06 53388.98 88888.00 2015-11-20 09:18:09.910 324 15415.30 229.02 53389.00 88888.00 2015-11-20 09:18:10.410 324 15415.28 228.96 53388.97 88888.00 2015-11-20 09:18:10.910 324 15415.16 228.94 53388.97 88888.00 2015-11-20 09:18:11.410 324 15415.07 228.89 53388.98 88888.00 2015-11-20 09:18:11.910 324 15414.98 228.95 53389.04 88888.00 2015-11-20 09:18:12.410 324 15414.94 228.96 53389.04 88888.00 2015-11-20 09:18:12.910 324 15414.83 228.89 53388.98 88888.00 2015-11-20 09:18:13.410 324 15414.73 228.81 53388.99 88888.00 2015-11-20 09:18:13.910 324 15414.59 228.73 53389.03 88888.00 2015-11-20 09:18:14.410 324 15414.52 228.70 53389.03 88888.00 2015-11-20 09:18:14.910 324 15414.44 228.72 53389.03 88888.00 2015-11-20 09:18:15.410 324 15414.42 228.67 53389.07 88888.00 2015-11-20 09:18:15.910 324 15414.33 228.61 53389.03 88888.00 2015-11-20 09:18:16.410 324 15414.29 228.59 53388.99 88888.00 2015-11-20 09:18:16.910 324 15414.22 228.55 53388.98 88888.00 2015-11-20 09:18:17.410 324 15414.13 228.51 53389.06 88888.00 2015-11-20 09:18:17.910 324 15414.11 228.38 53389.10 88888.00 2015-11-20 09:18:18.410 324 15414.05 228.29 53389.07 88888.00 2015-11-20 09:18:18.910 324 15413.97 228.27 53389.11 88888.00 2015-11-20 09:18:19.410 324 15413.94 228.28 53389.08 88888.00 2015-11-20 09:18:19.910 324 15413.88 228.28 53389.11 88888.00 2015-11-20 09:18:20.410 324 15413.88 228.18 53389.08 88888.00 2015-11-20 09:18:20.910 324 15413.79 228.14 53389.06 88888.00 2015-11-20 09:18:21.410 324 15413.74 228.19 53389.08 88888.00 2015-11-20 09:18:21.910 324 15413.71 228.17 53389.03 88888.00 2015-11-20 09:18:22.410 324 15413.67 228.10 53388.97 88888.00 2015-11-20 09:18:22.910 324 15413.56 228.09 53388.96 88888.00 2015-11-20 09:18:23.410 324 15413.47 228.02 53388.94 88888.00 2015-11-20 09:18:23.910 324 15413.44 227.93 53388.99 88888.00 2015-11-20 09:18:24.410 324 15413.39 227.89 53388.99 88888.00 2015-11-20 09:18:24.910 324 15413.40 227.86 53388.94 88888.00 2015-11-20 09:18:25.410 324 15413.33 227.89 53388.93 88888.00 2015-11-20 09:18:25.910 324 15413.28 227.84 53389.04 88888.00 2015-11-20 09:18:26.410 324 15413.23 227.84 53389.00 88888.00 2015-11-20 09:18:26.910 324 15413.21 227.81 53388.99 88888.00 2015-11-20 09:18:27.410 324 15413.22 227.78 53388.99 88888.00 2015-11-20 09:18:27.910 324 15413.21 227.77 53388.95 88888.00 2015-11-20 09:18:28.410 324 15413.16 227.73 53388.93 88888.00 2015-11-20 09:18:28.910 324 15413.13 227.67 53388.87 88888.00 2015-11-20 09:18:29.410 324 15413.08 227.56 53388.80 88888.00 2015-11-20 09:18:29.910 324 15413.04 227.52 53388.87 88888.00 2015-11-20 09:18:30.410 324 15413.03 227.52 53388.83 88888.00 2015-11-20 09:18:30.910 324 15412.99 227.48 53388.74 88888.00 2015-11-20 09:18:31.410 324 15412.95 227.48 53388.73 88888.00 2015-11-20 09:18:31.910 324 15412.92 227.45 53388.75 88888.00 2015-11-20 09:18:32.410 324 15412.94 227.40 53388.82 88888.00 2015-11-20 09:18:32.910 324 15412.94 227.43 53388.77 88888.00 2015-11-20 09:18:33.410 324 15412.89 227.55 53388.68 88888.00 2015-11-20 09:18:33.910 324 15412.87 227.56 53388.66 88888.00 2015-11-20 09:18:34.410 324 15412.85 227.58 53388.60 88888.00 2015-11-20 09:18:34.910 324 15412.83 227.56 53388.56 88888.00 2015-11-20 09:18:35.410 324 15412.80 227.47 53388.52 88888.00 2015-11-20 09:18:35.910 324 15412.77 227.39 53388.42 88888.00 2015-11-20 09:18:36.410 324 15412.75 227.29 53388.37 88888.00 2015-11-20 09:18:36.910 324 15412.79 227.28 53388.38 88888.00 2015-11-20 09:18:37.410 324 15412.74 227.24 53388.33 88888.00 2015-11-20 09:18:37.910 324 15412.74 227.21 53388.30 88888.00 2015-11-20 09:18:38.410 324 15412.76 227.22 53388.28 88888.00 2015-11-20 09:18:38.910 324 15412.76 227.22 53388.20 88888.00 2015-11-20 09:18:39.410 324 15412.75 227.23 53388.15 88888.00 2015-11-20 09:18:39.910 324 15412.78 227.23 53388.14 88888.00 2015-11-20 09:18:40.410 324 15412.74 227.24 53388.06 88888.00 2015-11-20 09:18:40.910 324 15412.75 227.23 53387.96 88888.00 2015-11-20 09:18:41.410 324 15412.68 227.21 53387.88 88888.00 2015-11-20 09:18:41.910 324 15412.68 227.23 53387.80 88888.00 2015-11-20 09:18:42.410 324 15412.70 227.25 53387.82 88888.00 2015-11-20 09:18:42.910 324 15412.75 227.24 53387.75 88888.00 2015-11-20 09:18:43.410 324 15412.70 227.25 53387.68 88888.00 2015-11-20 09:18:43.910 324 15412.63 227.21 53387.57 88888.00 2015-11-20 09:18:44.410 324 15412.67 227.23 53387.61 88888.00 2015-11-20 09:18:44.910 324 15412.66 227.24 53387.61 88888.00 2015-11-20 09:18:45.410 324 15412.63 227.25 53387.51 88888.00 2015-11-20 09:18:45.910 324 15412.66 227.30 53387.38 88888.00 2015-11-20 09:18:46.410 324 15412.62 227.33 53387.27 88888.00 2015-11-20 09:18:46.910 324 15412.60 227.33 53387.20 88888.00 2015-11-20 09:18:47.410 324 15412.62 227.32 53387.26 88888.00 2015-11-20 09:18:47.910 324 15412.58 227.37 53387.14 88888.00 2015-11-20 09:18:48.410 324 15412.58 227.39 53387.08 88888.00 2015-11-20 09:18:48.910 324 15412.59 227.39 53387.06 88888.00 2015-11-20 09:18:49.410 324 15412.58 227.38 53386.99 88888.00 2015-11-20 09:18:49.910 324 15412.58 227.39 53386.99 88888.00 2015-11-20 09:18:50.410 324 15412.62 227.42 53386.90 88888.00 2015-11-20 09:18:50.910 324 15412.60 227.45 53386.82 88888.00 2015-11-20 09:18:51.410 324 15412.59 227.46 53386.78 88888.00 2015-11-20 09:18:51.910 324 15412.61 227.46 53386.67 88888.00 2015-11-20 09:18:52.410 324 15412.65 227.48 53386.57 88888.00 2015-11-20 09:18:52.910 324 15412.60 227.48 53386.45 88888.00 2015-11-20 09:18:53.410 324 15412.60 227.51 53386.32 88888.00 2015-11-20 09:18:53.910 324 15412.51 227.50 53386.30 88888.00 2015-11-20 09:18:54.410 324 15412.53 227.51 53386.25 88888.00 2015-11-20 09:18:54.910 324 15412.59 227.49 53386.14 88888.00 2015-11-20 09:18:55.410 324 15412.63 227.48 53386.11 88888.00 2015-11-20 09:18:55.910 324 15412.65 227.49 53386.04 88888.00 2015-11-20 09:18:56.410 324 15412.65 227.43 53385.94 88888.00 2015-11-20 09:18:56.910 324 15412.62 227.40 53385.90 88888.00 2015-11-20 09:18:57.410 324 15412.62 227.43 53385.77 88888.00 2015-11-20 09:18:57.910 324 15412.56 227.48 53385.65 88888.00 2015-11-20 09:18:58.410 324 15412.52 227.47 53385.52 88888.00 2015-11-20 09:18:58.910 324 15412.49 227.47 53385.43 88888.00 2015-11-20 09:18:59.410 324 15412.43 227.46 53385.32 88888.00 2015-11-20 09:18:59.910 324 15412.43 227.48 53385.21 88888.00 2015-11-20 09:19:00.410 324 15412.49 227.45 53385.21 88888.00 2015-11-20 09:19:00.910 324 15412.45 227.41 53385.13 88888.00 2015-11-20 09:19:01.410 324 15412.42 227.37 53385.06 88888.00 2015-11-20 09:19:01.910 324 15412.41 227.41 53384.99 88888.00 2015-11-20 09:19:02.410 324 15412.41 227.45 53384.90 88888.00 2015-11-20 09:19:02.910 324 15412.36 227.47 53384.78 88888.00 2015-11-20 09:19:03.410 324 15412.35 227.45 53384.66 88888.00 2015-11-20 09:19:03.910 324 15412.38 227.43 53384.63 88888.00 2015-11-20 09:19:04.410 324 15412.32 227.43 53384.54 88888.00 2015-11-20 09:19:04.910 324 15412.33 227.41 53384.43 88888.00 2015-11-20 09:19:05.410 324 15412.34 227.40 53384.33 88888.00 2015-11-20 09:19:05.910 324 15412.27 227.38 53384.22 88888.00 2015-11-20 09:19:06.410 324 15412.25 227.35 53384.09 88888.00 2015-11-20 09:19:06.910 324 15412.21 227.33 53384.00 88888.00 2015-11-20 09:19:07.410 324 15412.21 227.38 53383.97 88888.00 2015-11-20 09:19:07.910 324 15412.17 227.34 53383.90 88888.00 2015-11-20 09:19:08.410 324 15412.08 227.31 53383.75 88888.00 2015-11-20 09:19:08.910 324 15412.06 227.31 53383.59 88888.00 2015-11-20 09:19:09.410 324 15412.05 227.34 53383.47 88888.00 2015-11-20 09:19:09.910 324 15412.04 227.37 53383.35 88888.00 2015-11-20 09:19:10.410 324 15411.96 227.39 53383.24 88888.00 2015-11-20 09:19:10.910 324 15411.94 227.41 53383.14 88888.00 2015-11-20 09:19:11.410 324 15411.93 227.47 53383.09 88888.00 2015-11-20 09:19:11.910 324 15411.93 227.48 53382.99 88888.00 2015-11-20 09:19:12.410 324 15411.93 227.47 53382.89 88888.00 2015-11-20 09:19:12.910 324 15411.88 227.49 53382.90 88888.00 2015-11-20 09:19:13.410 324 15411.80 227.50 53382.84 88888.00 2015-11-20 09:19:13.910 324 15411.78 227.51 53382.73 88888.00 2015-11-20 09:19:14.410 324 15411.77 227.54 53382.71 88888.00 2015-11-20 09:19:14.910 324 15411.71 227.62 53382.61 88888.00 2015-11-20 09:19:15.410 324 15411.68 227.64 53382.51 88888.00 2015-11-20 09:19:15.910 324 15411.67 227.67 53382.37 88888.00 2015-11-20 09:19:16.410 324 15411.66 227.71 53382.26 88888.00 2015-11-20 09:19:16.910 324 15411.66 227.75 53382.24 88888.00 2015-11-20 09:19:17.410 324 15411.63 227.84 53382.15 88888.00 2015-11-20 09:19:17.910 324 15411.69 227.93 53382.14 88888.00 2015-11-20 09:19:18.410 324 15411.66 227.98 53382.13 88888.00 2015-11-20 09:19:18.910 324 15411.64 228.00 53382.06 88888.00 2015-11-20 09:19:19.410 324 15411.66 227.95 53381.94 88888.00 2015-11-20 09:19:19.910 324 15411.66 228.03 53381.82 88888.00 2015-11-20 09:19:20.410 324 15411.63 228.10 53381.75 88888.00 2015-11-20 09:19:20.910 324 15411.63 228.15 53381.65 88888.00 2015-11-20 09:19:21.410 324 15411.57 228.19 53381.67 88888.00 2015-11-20 09:19:21.910 324 15411.58 228.16 53381.63 88888.00 2015-11-20 09:19:22.410 324 15411.61 228.24 53381.51 88888.00 2015-11-20 09:19:22.910 324 15411.61 228.35 53381.43 88888.00 2015-11-20 09:19:23.410 324 15411.68 228.38 53381.36 88888.00 2015-11-20 09:19:23.910 324 15411.68 228.44 53381.36 88888.00 2015-11-20 09:19:24.410 324 15411.71 228.47 53381.36 88888.00 2015-11-20 09:19:24.910 324 15411.69 228.51 53381.26 88888.00 2015-11-20 09:19:25.410 324 15411.62 228.58 53381.25 88888.00 2015-11-20 09:19:25.910 324 15411.71 228.61 53381.16 88888.00 2015-11-20 09:19:26.410 324 15411.72 228.62 53381.02 88888.00 2015-11-20 09:19:26.910 324 15411.76 228.68 53380.96 88888.00 2015-11-20 09:19:27.410 324 15411.82 228.71 53380.89 88888.00 2015-11-20 09:19:27.910 324 15411.94 228.73 53380.83 88888.00 2015-11-20 09:19:28.410 324 15411.98 228.75 53380.75 88888.00 2015-11-20 09:19:28.910 324 15411.99 228.79 53380.63 88888.00 2015-11-20 09:19:29.410 324 15412.06 228.80 53380.63 88888.00 2015-11-20 09:19:29.910 324 15412.12 228.80 53380.56 88888.00 2015-11-20 09:19:30.410 324 15412.16 228.83 53380.55 88888.00 2015-11-20 09:19:30.910 324 15412.20 228.84 53380.45 88888.00 2015-11-20 09:19:31.410 324 15412.17 228.86 53380.39 88888.00 2015-11-20 09:19:31.910 324 15412.20 228.87 53380.35 88888.00 2015-11-20 09:19:32.410 324 15412.24 228.90 53380.33 88888.00 2015-11-20 09:19:32.910 324 15412.34 228.92 53380.31 88888.00 2015-11-20 09:19:33.410 324 15412.42 228.92 53380.30 88888.00 2015-11-20 09:19:33.910 324 15412.47 228.98 53380.27 88888.00 2015-11-20 09:19:34.410 324 15412.54 229.01 53380.22 88888.00 2015-11-20 09:19:34.910 324 15412.67 228.97 53380.20 88888.00 2015-11-20 09:19:35.410 324 15412.68 228.97 53380.16 88888.00 2015-11-20 09:19:35.910 324 15412.69 228.95 53380.16 88888.00 2015-11-20 09:19:36.410 324 15412.69 228.95 53380.20 88888.00 2015-11-20 09:19:36.910 324 15412.71 228.96 53380.16 88888.00 2015-11-20 09:19:37.410 324 15412.77 228.96 53380.17 88888.00 2015-11-20 09:19:37.910 324 15412.79 228.99 53380.08 88888.00 2015-11-20 09:19:38.410 324 15412.87 228.99 53380.06 88888.00 2015-11-20 09:19:38.910 324 15412.86 228.98 53380.08 88888.00 2015-11-20 09:19:39.410 324 15412.84 228.99 53380.04 88888.00 2015-11-20 09:19:39.910 324 15412.83 228.98 53380.03 88888.00 2015-11-20 09:19:40.410 324 15412.88 228.98 53380.06 88888.00 2015-11-20 09:19:40.910 324 15412.86 228.97 53380.06 88888.00 2015-11-20 09:19:41.410 324 15412.87 229.02 53380.04 88888.00 2015-11-20 09:19:41.910 324 15412.84 229.01 53380.04 88888.00 2015-11-20 09:19:42.410 324 15412.83 228.99 53380.06 88888.00 2015-11-20 09:19:42.910 324 15412.80 228.98 53380.12 88888.00 2015-11-20 09:19:43.410 324 15412.76 228.97 53380.13 88888.00 2015-11-20 09:19:43.910 324 15412.71 228.96 53380.13 88888.00 2015-11-20 09:19:44.410 324 15412.69 228.96 53380.07 88888.00 2015-11-20 09:19:44.910 324 15412.68 228.93 53380.05 88888.00 2015-11-20 09:19:45.410 324 15412.68 228.93 53380.09 88888.00 2015-11-20 09:19:45.910 324 15412.65 228.90 53380.13 88888.00 2015-11-20 09:19:46.410 324 15412.63 228.89 53380.15 88888.00 2015-11-20 09:19:46.910 324 15412.62 228.93 53380.16 88888.00 2015-11-20 09:19:47.410 324 15412.60 228.92 53380.12 88888.00 2015-11-20 09:19:47.910 324 15412.56 228.96 53380.12 88888.00 2015-11-20 09:19:48.410 324 15412.54 228.89 53380.12 88888.00 2015-11-20 09:19:48.910 324 15412.53 228.89 53380.10 88888.00 2015-11-20 09:19:49.410 324 15412.58 228.87 53380.10 88888.00 2015-11-20 09:19:49.910 324 15412.59 228.84 53380.09 88888.00 2015-11-20 09:19:50.410 324 15412.59 228.81 53380.07 88888.00 2015-11-20 09:19:50.910 324 15412.57 228.78 53380.08 88888.00 2015-11-20 09:19:51.410 324 15412.56 228.76 53380.07 88888.00 2015-11-20 09:19:51.910 324 15412.56 228.76 53380.10 88888.00 2015-11-20 09:19:52.410 324 15412.57 228.71 53380.10 88888.00 2015-11-20 09:19:52.910 324 15412.56 228.66 53380.06 88888.00 2015-11-20 09:19:53.410 324 15412.56 228.58 53380.10 88888.00 2015-11-20 09:19:53.910 324 15412.60 228.56 53380.11 88888.00 2015-11-20 09:19:54.410 324 15412.61 228.53 53380.07 88888.00 2015-11-20 09:19:54.910 324 15412.62 228.47 53380.09 88888.00 2015-11-20 09:19:55.410 324 15412.63 228.35 53380.05 88888.00 2015-11-20 09:19:55.910 324 15412.63 228.28 53380.00 88888.00 2015-11-20 09:19:56.410 324 15412.61 228.24 53379.94 88888.00 2015-11-20 09:19:56.910 324 15412.60 228.25 53379.93 88888.00 2015-11-20 09:19:57.410 324 15412.66 228.17 53379.89 88888.00 2015-11-20 09:19:57.910 324 15412.70 228.11 53379.99 88888.00 2015-11-20 09:19:58.410 324 15412.68 228.03 53379.96 88888.00 2015-11-20 09:19:58.910 324 15412.70 227.94 53379.90 88888.00 2015-11-20 09:19:59.410 324 15412.72 227.91 53379.91 88888.00 2015-11-20 09:19:59.910 324 15412.67 227.86 53379.94 88888.00 2015-11-20 09:20:00.410 324 15412.66 227.82 53379.90 88888.00 2015-11-20 09:20:00.910 324 15412.71 227.74 53379.89 88888.00 2015-11-20 09:20:01.410 324 15412.68 227.72 53379.86 88888.00 2015-11-20 09:20:01.910 324 15412.65 227.67 53379.86 88888.00 2015-11-20 09:20:02.410 324 15412.65 227.62 53379.90 88888.00 2015-11-20 09:20:02.910 324 15412.59 227.52 53379.88 88888.00 2015-11-20 09:20:03.410 324 15412.52 227.49 53379.84 88888.00 2015-11-20 09:20:03.910 324 15412.47 227.48 53379.88 88888.00 2015-11-20 09:20:04.410 324 15412.44 227.45 53379.89 88888.00 2015-11-20 09:20:04.910 324 15412.32 227.39 53379.90 88888.00 2015-11-20 09:20:05.410 324 15412.24 227.35 53379.92 88888.00 2015-11-20 09:20:05.910 324 15412.15 227.34 53379.93 88888.00 2015-11-20 09:20:06.410 324 15412.03 227.28 53379.93 88888.00 2015-11-20 09:20:06.910 324 15411.96 227.22 53379.92 88888.00 2015-11-20 09:20:07.410 324 15411.85 227.21 53379.93 88888.00 2015-11-20 09:20:07.910 324 15411.77 227.17 53379.93 88888.00 2015-11-20 09:20:08.410 324 15411.61 227.17 53379.97 88888.00 2015-11-20 09:20:08.910 324 15411.44 227.15 53380.03 88888.00 2015-11-20 09:20:09.410 324 15411.31 227.16 53380.08 88888.00 2015-11-20 09:20:09.910 324 15411.21 227.14 53380.12 88888.00 2015-11-20 09:20:10.410 324 15411.15 227.09 53380.27 88888.00 2015-11-20 09:20:10.910 324 15411.02 227.13 53380.29 88888.00 2015-11-20 09:20:11.410 324 15410.89 227.12 53380.34 88888.00 2015-11-20 09:20:11.910 324 15410.77 227.06 53380.44 88888.00 2015-11-20 09:20:12.410 324 15410.63 227.04 53380.44 88888.00 2015-11-20 09:20:12.910 324 15410.53 227.05 53380.45 88888.00 2015-11-20 09:20:13.410 324 15410.35 227.04 53380.46 88888.00 2015-11-20 09:20:13.910 324 15410.22 227.02 53380.41 88888.00 2015-11-20 09:20:14.410 324 15410.10 226.99 53380.45 88888.00 2015-11-20 09:20:14.910 324 15410.00 226.97 53380.49 88888.00 2015-11-20 09:20:15.410 324 15409.95 226.97 53380.55 88888.00 2015-11-20 09:20:15.910 324 15409.88 226.96 53380.55 88888.00 2015-11-20 09:20:16.410 324 15409.76 226.85 53380.57 88888.00 2015-11-20 09:20:16.910 324 15409.70 226.79 53380.57 88888.00 2015-11-20 09:20:17.410 324 15409.64 226.81 53380.55 88888.00 2015-11-20 09:20:17.910 324 15409.56 226.80 53380.55 88888.00 2015-11-20 09:20:18.410 324 15409.50 226.79 53380.59 88888.00 2015-11-20 09:20:18.910 324 15409.40 226.85 53380.61 88888.00 2015-11-20 09:20:19.410 324 15409.40 226.87 53380.63 88888.00 2015-11-20 09:20:19.910 324 15409.35 226.85 53380.65 88888.00 2015-11-20 09:20:20.410 324 15409.28 226.81 53380.61 88888.00 2015-11-20 09:20:20.910 324 15409.22 226.79 53380.64 88888.00 2015-11-20 09:20:21.410 324 15409.17 226.72 53380.63 88888.00 2015-11-20 09:20:21.910 324 15409.14 226.73 53380.57 88888.00 2015-11-20 09:20:22.410 324 15409.11 226.70 53380.64 88888.00 2015-11-20 09:20:22.910 324 15409.10 226.67 53380.68 88888.00 2015-11-20 09:20:23.410 324 15409.08 226.61 53380.74 88888.00 2015-11-20 09:20:23.910 324 15409.03 226.60 53380.80 88888.00 2015-11-20 09:20:24.410 324 15408.89 226.56 53380.75 88888.00 2015-11-20 09:20:24.910 324 15408.82 226.51 53380.65 88888.00 2015-11-20 09:20:25.410 324 15408.73 226.48 53380.67 88888.00 2015-11-20 09:20:25.910 324 15408.70 226.44 53380.66 88888.00 2015-11-20 09:20:26.410 324 15408.64 226.48 53380.69 88888.00 2015-11-20 09:20:26.910 324 15408.49 226.50 53380.74 88888.00 2015-11-20 09:20:27.410 324 15408.41 226.46 53380.80 88888.00 2015-11-20 09:20:27.910 324 15408.34 226.41 53380.83 88888.00 2015-11-20 09:20:28.410 324 15408.26 226.37 53380.86 88888.00 2015-11-20 09:20:28.910 324 15408.19 226.35 53380.86 88888.00 2015-11-20 09:20:29.410 324 15408.11 226.35 53380.83 88888.00 2015-11-20 09:20:29.910 324 15408.09 226.31 53380.81 88888.00 2015-11-20 09:20:30.410 324 15407.98 226.25 53380.79 88888.00 2015-11-20 09:20:30.910 324 15407.89 226.18 53380.75 88888.00 2015-11-20 09:20:31.410 324 15407.80 226.13 53380.80 88888.00 2015-11-20 09:20:31.910 324 15407.72 226.11 53380.79 88888.00 2015-11-20 09:20:32.410 324 15407.62 226.08 53380.73 88888.00 2015-11-20 09:20:32.910 324 15407.59 226.03 53380.73 88888.00 2015-11-20 09:20:33.410 324 15407.48 226.04 53380.77 88888.00 2015-11-20 09:20:33.910 324 15407.36 226.04 53380.77 88888.00 2015-11-20 09:20:34.410 324 15407.32 226.05 53380.74 88888.00 2015-11-20 09:20:34.910 324 15407.26 226.00 53380.77 88888.00 2015-11-20 09:20:35.410 324 15407.12 225.94 53380.77 88888.00 2015-11-20 09:20:35.910 324 15407.09 225.91 53380.73 88888.00 2015-11-20 09:20:36.410 324 15407.01 225.85 53380.69 88888.00 2015-11-20 09:20:36.910 324 15406.90 225.82 53380.70 88888.00 2015-11-20 09:20:37.410 324 15406.82 225.75 53380.67 88888.00 2015-11-20 09:20:37.910 324 15406.78 225.67 53380.66 88888.00 2015-11-20 09:20:38.410 324 15406.70 225.62 53380.66 88888.00 2015-11-20 09:20:38.910 324 15406.61 225.56 53380.59 88888.00 2015-11-20 09:20:39.410 324 15406.52 225.50 53380.50 88888.00 2015-11-20 09:20:39.910 324 15406.48 225.52 53380.45 88888.00 2015-11-20 09:20:40.410 324 15406.44 225.50 53380.50 88888.00 2015-11-20 09:20:40.910 324 15406.39 225.44 53380.39 88888.00 2015-11-20 09:20:41.410 324 15406.30 225.41 53380.31 88888.00 2015-11-20 09:20:41.910 324 15406.21 225.40 53380.36 88888.00 2015-11-20 09:20:42.410 324 15406.12 225.34 53380.33 88888.00 2015-11-20 09:20:42.910 324 15406.03 225.34 53380.24 88888.00 2015-11-20 09:20:43.410 324 15405.99 225.33 53380.21 88888.00 2015-11-20 09:20:43.910 324 15405.94 225.26 53380.21 88888.00 2015-11-20 09:20:44.410 324 15405.85 225.22 53380.23 88888.00 2015-11-20 09:20:44.910 324 15405.78 225.13 53380.21 88888.00 2015-11-20 09:20:45.410 324 15405.71 225.08 53380.23 88888.00 2015-11-20 09:20:45.910 324 15405.63 225.01 53380.17 88888.00 2015-11-20 09:20:46.410 324 15405.53 224.96 53380.13 88888.00 2015-11-20 09:20:46.910 324 15405.46 224.90 53380.07 88888.00 2015-11-20 09:20:47.410 324 15405.39 224.83 53380.06 88888.00 2015-11-20 09:20:47.910 324 15405.28 224.77 53380.05 88888.00 2015-11-20 09:20:48.410 324 15405.22 224.67 53379.92 88888.00 2015-11-20 09:20:48.910 324 15405.13 224.61 53379.87 88888.00 2015-11-20 09:20:49.410 324 15405.01 224.58 53379.84 88888.00 2015-11-20 09:20:49.910 324 15404.93 224.55 53379.80 88888.00 2015-11-20 09:20:50.410 324 15404.90 224.46 53379.76 88888.00 2015-11-20 09:20:50.910 324 15404.76 224.35 53379.78 88888.00 2015-11-20 09:20:51.410 324 15404.67 224.30 53379.73 88888.00 2015-11-20 09:20:51.910 324 15404.57 224.22 53379.78 88888.00 2015-11-20 09:20:52.410 324 15404.51 224.18 53379.73 88888.00 2015-11-20 09:20:52.910 324 15404.38 224.12 53379.71 88888.00 2015-11-20 09:20:53.410 324 15404.27 224.03 53379.66 88888.00 2015-11-20 09:20:53.910 324 15404.20 223.93 53379.59 88888.00 2015-11-20 09:20:54.410 324 15404.10 223.85 53379.49 88888.00 2015-11-20 09:20:54.910 324 15404.04 223.78 53379.49 88888.00 2015-11-20 09:20:55.410 324 15403.94 223.70 53379.51 88888.00 2015-11-20 09:20:55.910 324 15403.85 223.66 53379.50 88888.00 2015-11-20 09:20:56.410 324 15403.73 223.59 53379.46 88888.00 2015-11-20 09:20:56.910 324 15403.58 223.51 53379.44 88888.00 2015-11-20 09:20:57.410 324 15403.48 223.45 53379.41 88888.00 2015-11-20 09:20:57.910 324 15403.35 223.39 53379.41 88888.00 2015-11-20 09:20:58.410 324 15403.27 223.33 53379.39 88888.00 2015-11-20 09:20:58.910 324 15403.18 223.25 53379.33 88888.00 2015-11-20 09:20:59.410 324 15403.02 223.22 53379.29 88888.00 2015-11-20 09:20:59.910 324 15402.94 223.22 53379.25 88888.00 2015-11-20 09:21:00.411 324 15402.74 223.16 53379.13 88888.00 2015-11-20 09:21:00.911 324 15402.58 223.10 53379.22 88888.00 2015-11-20 09:21:01.411 324 15402.48 223.06 53379.21 88888.00 2015-11-20 09:21:01.911 324 15402.40 223.04 53379.28 88888.00 2015-11-20 09:21:02.411 324 15402.23 223.04 53379.19 88888.00 2015-11-20 09:21:02.911 324 15402.12 223.04 53379.23 88888.00 2015-11-20 09:21:03.411 324 15401.93 223.01 53379.12 88888.00 2015-11-20 09:21:03.911 324 15401.81 222.97 53379.16 88888.00 2015-11-20 09:21:04.411 324 15401.71 222.92 53379.10 88888.00 2015-11-20 09:21:04.911 324 15401.62 222.91 53378.94 88888.00 2015-11-20 09:21:05.411 324 15401.49 222.90 53378.96 88888.00 2015-11-20 09:21:05.911 324 15401.38 222.88 53378.89 88888.00 2015-11-20 09:21:06.411 324 15401.28 222.87 53378.72 88888.00 2015-11-20 09:21:06.911 324 15401.23 222.82 53378.72 88888.00 2015-11-20 09:21:07.411 324 15401.11 222.80 53378.74 88888.00 2015-11-20 09:21:07.911 324 15401.00 222.81 53378.67 88888.00 2015-11-20 09:21:08.411 324 15400.88 222.78 53378.60 88888.00 2015-11-20 09:21:08.911 324 15400.79 222.76 53378.53 88888.00 2015-11-20 09:21:09.411 324 15400.67 222.74 53378.60 88888.00 2015-11-20 09:21:09.911 324 15400.65 222.75 53378.64 88888.00 2015-11-20 09:21:10.411 324 15400.60 222.70 53378.60 88888.00 2015-11-20 09:21:10.911 324 15400.52 222.68 53378.44 88888.00 2015-11-20 09:21:11.411 324 15400.45 222.64 53378.30 88888.00 2015-11-20 09:21:11.911 324 15400.40 222.66 53378.19 88888.00 2015-11-20 09:21:12.411 324 15400.36 222.67 53378.07 88888.00 2015-11-20 09:21:12.911 324 15400.28 222.63 53378.01 88888.00 2015-11-20 09:21:13.411 324 15400.22 222.66 53377.94 88888.00 2015-11-20 09:21:13.911 324 15400.17 222.59 53377.92 88888.00 2015-11-20 09:21:14.411 324 15400.10 222.53 53377.80 88888.00 2015-11-20 09:21:14.911 324 15400.05 222.50 53377.72 88888.00 2015-11-20 09:21:15.411 324 15400.00 222.46 53377.66 88888.00 2015-11-20 09:21:15.911 324 15399.94 222.44 53377.68 88888.00 2015-11-20 09:21:16.411 324 15399.92 222.44 53377.60 88888.00 2015-11-20 09:21:16.911 324 15399.84 222.41 53377.53 88888.00 2015-11-20 09:21:17.411 324 15399.87 222.30 53377.48 88888.00 2015-11-20 09:21:17.911 324 15399.84 222.25 53377.45 88888.00 2015-11-20 09:21:18.411 324 15399.76 222.21 53377.29 88888.00 2015-11-20 09:21:18.911 324 15399.65 222.16 53377.07 88888.00 2015-11-20 09:21:19.411 324 15399.63 222.06 53377.03 88888.00 2015-11-20 09:21:19.911 324 15399.56 222.01 53377.03 88888.00 2015-11-20 09:21:20.411 324 15399.58 222.01 53377.01 88888.00 2015-11-20 09:21:20.911 324 15399.58 221.96 53376.92 88888.00 2015-11-20 09:21:21.411 324 15399.46 221.86 53376.72 88888.00 2015-11-20 09:21:21.911 324 15399.39 221.80 53376.69 88888.00 2015-11-20 09:21:22.411 324 15399.39 221.77 53376.68 88888.00 2015-11-20 09:21:22.911 324 15399.27 221.78 53376.54 88888.00 2015-11-20 09:21:23.411 324 15399.18 221.75 53376.42 88888.00 2015-11-20 09:21:23.911 324 15399.19 221.70 53376.40 88888.00 2015-11-20 09:21:24.411 324 15399.11 221.67 53376.27 88888.00 2015-11-20 09:21:24.911 324 15399.05 221.54 53376.20 88888.00 2015-11-20 09:21:25.411 324 15399.02 221.42 53376.15 88888.00 2015-11-20 09:21:25.911 324 15398.89 221.35 53376.10 88888.00 2015-11-20 09:21:26.411 324 15398.88 221.27 53376.11 88888.00 2015-11-20 09:21:26.911 324 15398.77 221.30 53376.05 88888.00 2015-11-20 09:21:27.411 324 15398.69 221.25 53376.06 88888.00 2015-11-20 09:21:27.911 324 15398.57 221.21 53375.98 88888.00 2015-11-20 09:21:28.411 324 15398.52 221.11 53375.95 88888.00 2015-11-20 09:21:28.911 324 15398.44 221.06 53375.81 88888.00 2015-11-20 09:21:29.411 324 15398.41 221.03 53375.75 88888.00 2015-11-20 09:21:29.911 324 15398.30 221.02 53375.67 88888.00 2015-11-20 09:21:30.411 324 15398.21 220.97 53375.66 88888.00 2015-11-20 09:21:30.911 324 15398.11 220.92 53375.66 88888.00 2015-11-20 09:21:31.411 324 15398.02 220.89 53375.62 88888.00 2015-11-20 09:21:31.911 324 15398.02 220.86 53375.63 88888.00 2015-11-20 09:21:32.411 324 15397.92 220.84 53375.58 88888.00 2015-11-20 09:21:32.911 324 15397.82 220.82 53375.47 88888.00 2015-11-20 09:21:33.411 324 15397.74 220.80 53375.39 88888.00 2015-11-20 09:21:33.911 324 15397.65 220.78 53375.37 88888.00 2015-11-20 09:21:34.411 324 15397.58 220.74 53375.36 88888.00 2015-11-20 09:21:34.911 324 15397.52 220.71 53375.29 88888.00 2015-11-20 09:21:35.411 324 15397.44 220.66 53375.24 88888.00 2015-11-20 09:21:35.911 324 15397.33 220.66 53375.23 88888.00 2015-11-20 09:21:36.411 324 15397.28 220.62 53375.16 88888.00 2015-11-20 09:21:36.911 324 15397.20 220.62 53375.18 88888.00 2015-11-20 09:21:37.411 324 15397.07 220.63 53375.16 88888.00 2015-11-20 09:21:37.911 324 15396.99 220.60 53375.12 88888.00 2015-11-20 09:21:38.411 324 15396.95 220.62 53375.11 88888.00 2015-11-20 09:21:38.911 324 15396.84 220.57 53375.07 88888.00 2015-11-20 09:21:39.411 324 15396.76 220.58 53375.02 88888.00 2015-11-20 09:21:39.911 324 15396.75 220.55 53374.98 88888.00 2015-11-20 09:21:40.411 324 15396.62 220.52 53374.92 88888.00 2015-11-20 09:21:40.911 324 15396.51 220.51 53374.83 88888.00 2015-11-20 09:21:41.411 324 15396.49 220.50 53374.77 88888.00 2015-11-20 09:21:41.911 324 15396.42 220.49 53374.75 88888.00 2015-11-20 09:21:42.411 324 15396.36 220.46 53374.71 88888.00 2015-11-20 09:21:42.911 324 15396.32 220.49 53374.74 88888.00 2015-11-20 09:21:43.411 324 15396.24 220.48 53374.72 88888.00 2015-11-20 09:21:43.911 324 15396.23 220.47 53374.68 88888.00 2015-11-20 09:21:44.411 324 15396.20 220.45 53374.63 88888.00 2015-11-20 09:21:44.911 324 15396.14 220.48 53374.66 88888.00 2015-11-20 09:21:45.411 324 15396.05 220.51 53374.66 88888.00 2015-11-20 09:21:45.911 324 15396.04 220.51 53374.55 88888.00 2015-11-20 09:21:46.411 324 15396.02 220.49 53374.47 88888.00 2015-11-20 09:21:46.911 324 15396.02 220.51 53374.42 88888.00 2015-11-20 09:21:47.411 324 15395.95 220.54 53374.42 88888.00 2015-11-20 09:21:47.911 324 15395.88 220.49 53374.31 88888.00 2015-11-20 09:21:48.411 324 15395.83 220.48 53374.20 88888.00 2015-11-20 09:21:48.911 324 15395.87 220.45 53374.22 88888.00 2015-11-20 09:21:49.411 324 15395.88 220.45 53374.18 88888.00 2015-11-20 09:21:49.911 324 15395.92 220.47 53374.14 88888.00 2015-11-20 09:21:50.411 324 15395.93 220.47 53374.07 88888.00 2015-11-20 09:21:50.911 324 15395.92 220.50 53374.04 88888.00 2015-11-20 09:21:51.411 324 15395.87 220.50 53373.99 88888.00 2015-11-20 09:21:51.911 324 15395.78 220.49 53373.96 88888.00 2015-11-20 09:21:52.411 324 15395.77 220.48 53373.88 88888.00 2015-11-20 09:21:52.911 324 15395.70 220.45 53373.80 88888.00 2015-11-20 09:21:53.411 324 15395.63 220.50 53373.78 88888.00 2015-11-20 09:21:53.911 324 15395.63 220.47 53373.71 88888.00 2015-11-20 09:21:54.411 324 15395.61 220.45 53373.66 88888.00 2015-11-20 09:21:54.911 324 15395.60 220.47 53373.63 88888.00 2015-11-20 09:21:55.411 324 15395.54 220.52 53373.63 88888.00 2015-11-20 09:21:55.911 324 15395.53 220.55 53373.66 88888.00 2015-11-20 09:21:56.411 324 15395.56 220.51 53373.64 88888.00 2015-11-20 09:21:56.911 324 15395.56 220.48 53373.62 88888.00 2015-11-20 09:21:57.411 324 15395.58 220.46 53373.64 88888.00 2015-11-20 09:21:57.911 324 15395.56 220.41 53373.61 88888.00 2015-11-20 09:21:58.411 324 15395.53 220.41 53373.51 88888.00 2015-11-20 09:21:58.911 324 15395.50 220.43 53373.44 88888.00 2015-11-20 09:21:59.411 324 15395.45 220.45 53373.38 88888.00 2015-11-20 09:21:59.911 324 15395.50 220.42 53373.39 88888.00 2015-11-20 09:22:00.411 324 15395.51 220.42 53373.39 88888.00 2015-11-20 09:22:00.911 324 15395.49 220.45 53373.34 88888.00 2015-11-20 09:22:01.411 324 15395.44 220.38 53373.36 88888.00 2015-11-20 09:22:01.911 324 15395.44 220.36 53373.36 88888.00 2015-11-20 09:22:02.411 324 15395.47 220.36 53373.29 88888.00 2015-11-20 09:22:02.911 324 15395.48 220.33 53373.26 88888.00 2015-11-20 09:22:03.411 324 15395.40 220.34 53373.20 88888.00 2015-11-20 09:22:03.911 324 15395.36 220.33 53373.15 88888.00 2015-11-20 09:22:04.411 324 15395.38 220.31 53373.07 88888.00 2015-11-20 09:22:04.911 324 15395.33 220.39 53373.01 88888.00 2015-11-20 09:22:05.411 324 15395.29 220.41 53373.00 88888.00 2015-11-20 09:22:05.911 324 15395.30 220.31 53373.00 88888.00 2015-11-20 09:22:06.411 324 15395.25 220.24 53373.00 88888.00 2015-11-20 09:22:06.911 324 15395.18 220.22 53373.01 88888.00 2015-11-20 09:22:07.411 324 15395.18 220.19 53373.00 88888.00 2015-11-20 09:22:07.911 324 15395.16 220.14 53372.90 88888.00 2015-11-20 09:22:08.411 324 15395.13 220.12 53372.91 88888.00 2015-11-20 09:22:08.911 324 15395.12 220.07 53372.91 88888.00 2015-11-20 09:22:09.411 324 15395.09 220.02 53372.93 88888.00 2015-11-20 09:22:09.911 324 15394.99 219.97 53372.87 88888.00 2015-11-20 09:22:10.411 324 15394.91 219.94 53372.78 88888.00 2015-11-20 09:22:10.911 324 15394.88 219.90 53372.77 88888.00 2015-11-20 09:22:11.411 324 15394.80 219.79 53372.81 88888.00 2015-11-20 09:22:11.911 324 15394.76 219.69 53372.78 88888.00 2015-11-20 09:22:12.411 324 15394.77 219.69 53372.74 88888.00 2015-11-20 09:22:12.911 324 15394.68 219.68 53372.70 88888.00 2015-11-20 09:22:13.411 324 15394.63 219.61 53372.66 88888.00 2015-11-20 09:22:13.911 324 15394.59 219.62 53372.69 88888.00 2015-11-20 09:22:14.411 324 15394.52 219.57 53372.68 88888.00 2015-11-20 09:22:14.911 324 15394.46 219.52 53372.71 88888.00 2015-11-20 09:22:15.411 324 15394.37 219.46 53372.66 88888.00 2015-11-20 09:22:15.911 324 15394.31 219.43 53372.63 88888.00 2015-11-20 09:22:16.411 324 15394.22 219.39 53372.63 88888.00 2015-11-20 09:22:16.911 324 15394.14 219.30 53372.60 88888.00 2015-11-20 09:22:17.411 324 15394.09 219.31 53372.57 88888.00 2015-11-20 09:22:17.911 324 15394.07 219.30 53372.63 88888.00 2015-11-20 09:22:18.411 324 15394.04 219.28 53372.64 88888.00 2015-11-20 09:22:18.911 324 15394.00 219.25 53372.61 88888.00 2015-11-20 09:22:19.411 324 15393.92 219.25 53372.56 88888.00 2015-11-20 09:22:19.911 324 15393.85 219.24 53372.49 88888.00 2015-11-20 09:22:20.411 324 15393.80 219.25 53372.51 88888.00 2015-11-20 09:22:20.911 324 15393.70 219.22 53372.50 88888.00 2015-11-20 09:22:21.411 324 15393.67 219.19 53372.54 88888.00 2015-11-20 09:22:21.911 324 15393.62 219.19 53372.47 88888.00 2015-11-20 09:22:22.411 324 15393.62 219.17 53372.47 88888.00 2015-11-20 09:22:22.911 324 15393.53 219.17 53372.49 88888.00 2015-11-20 09:22:23.411 324 15393.44 219.21 53372.45 88888.00 2015-11-20 09:22:23.911 324 15393.40 219.19 53372.42 88888.00 2015-11-20 09:22:24.411 324 15393.34 219.15 53372.40 88888.00 2015-11-20 09:22:24.911 324 15393.30 219.13 53372.36 88888.00 2015-11-20 09:22:25.411 324 15393.24 219.15 53372.32 88888.00 2015-11-20 09:22:25.911 324 15393.17 219.21 53372.33 88888.00 2015-11-20 09:22:26.411 324 15393.08 219.19 53372.35 88888.00 2015-11-20 09:22:26.911 324 15393.05 219.19 53372.30 88888.00 2015-11-20 09:22:27.411 324 15393.01 219.17 53372.25 88888.00 2015-11-20 09:22:27.911 324 15392.95 219.13 53372.26 88888.00 2015-11-20 09:22:28.411 324 15392.94 219.12 53372.24 88888.00 2015-11-20 09:22:28.911 324 15392.97 219.16 53372.20 88888.00 2015-11-20 09:22:29.411 324 15392.96 219.13 53372.16 88888.00 2015-11-20 09:22:29.911 324 15392.94 219.11 53372.20 88888.00 2015-11-20 09:22:30.411 324 15392.86 219.16 53372.15 88888.00 2015-11-20 09:22:30.911 324 15392.81 219.21 53372.14 88888.00 2015-11-20 09:22:31.411 324 15392.80 219.19 53372.19 88888.00 2015-11-20 09:22:31.911 324 15392.79 219.18 53372.16 88888.00 2015-11-20 09:22:32.411 324 15392.82 219.20 53372.07 88888.00 2015-11-20 09:22:32.911 324 15392.83 219.20 53372.04 88888.00 2015-11-20 09:22:33.411 324 15392.85 219.19 53371.96 88888.00 2015-11-20 09:22:33.911 324 15392.82 219.25 53371.94 88888.00 2015-11-20 09:22:34.411 324 15392.83 219.25 53371.95 88888.00 2015-11-20 09:22:34.911 324 15392.82 219.24 53371.92 88888.00 2015-11-20 09:22:35.411 324 15392.85 219.24 53371.85 88888.00 2015-11-20 09:22:35.911 324 15392.85 219.29 53371.80 88888.00 2015-11-20 09:22:36.411 324 15392.86 219.31 53371.80 88888.00 2015-11-20 09:22:36.911 324 15392.88 219.38 53371.82 88888.00 2015-11-20 09:22:37.411 324 15392.89 219.46 53371.82 88888.00 2015-11-20 09:22:37.911 324 15392.91 219.43 53371.83 88888.00 2015-11-20 09:22:38.411 324 15392.94 219.45 53371.80 88888.00 2015-11-20 09:22:38.911 324 15392.97 219.45 53371.78 88888.00 2015-11-20 09:22:39.411 324 15392.98 219.51 53371.74 88888.00 2015-11-20 09:22:39.911 324 15392.99 219.61 53371.75 88888.00 2015-11-20 09:22:40.411 324 15392.99 219.63 53371.70 88888.00 2015-11-20 09:22:40.911 324 15392.95 219.61 53371.66 88888.00 2015-11-20 09:22:41.411 324 15392.94 219.59 53371.69 88888.00 2015-11-20 09:22:41.911 324 15392.99 219.64 53371.70 88888.00 2015-11-20 09:22:42.411 324 15393.03 219.70 53371.76 88888.00 2015-11-20 09:22:42.911 324 15392.98 219.70 53371.77 88888.00 2015-11-20 09:22:43.411 324 15392.99 219.71 53371.75 88888.00 2015-11-20 09:22:43.911 324 15393.01 219.73 53371.74 88888.00 2015-11-20 09:22:44.411 324 15393.01 219.76 53371.77 88888.00 2015-11-20 09:22:44.911 324 15393.07 219.87 53371.87 88888.00 2015-11-20 09:22:45.411 324 15393.10 219.83 53371.86 88888.00 2015-11-20 09:22:45.911 324 15393.12 219.86 53371.88 88888.00 2015-11-20 09:22:46.411 324 15393.14 219.89 53371.83 88888.00 2015-11-20 09:22:46.911 324 15393.14 219.88 53371.89 88888.00 2015-11-20 09:22:47.411 324 15393.12 219.88 53371.88 88888.00 2015-11-20 09:22:47.911 324 15393.16 219.93 53371.93 88888.00 2015-11-20 09:22:48.411 324 15393.15 219.97 53372.00 88888.00 2015-11-20 09:22:48.911 324 15393.13 219.97 53372.07 88888.00 2015-11-20 09:22:49.411 324 15393.10 219.99 53372.05 88888.00 2015-11-20 09:22:49.911 324 15393.08 219.99 53372.05 88888.00 2015-11-20 09:22:50.411 324 15393.12 219.99 53372.03 88888.00 2015-11-20 09:22:50.911 324 15393.19 220.00 53372.02 88888.00 2015-11-20 09:22:51.411 324 15393.18 220.05 53372.05 88888.00 2015-11-20 09:22:51.911 324 15393.19 220.09 53372.03 88888.00 2015-11-20 09:22:52.411 324 15393.22 220.14 53372.06 88888.00 2015-11-20 09:22:52.911 324 15393.13 220.13 53372.10 88888.00 2015-11-20 09:22:53.411 324 15393.12 220.09 53372.16 88888.00 2015-11-20 09:22:53.911 324 15393.09 220.11 53372.26 88888.00 2015-11-20 09:22:54.411 324 15393.07 220.06 53372.34 88888.00 2015-11-20 09:22:54.911 324 15393.06 220.12 53372.35 88888.00 2015-11-20 09:22:55.411 324 15393.05 220.13 53372.35 88888.00 2015-11-20 09:22:55.911 324 15393.01 220.08 53372.41 88888.00 2015-11-20 09:22:56.411 324 15392.97 220.06 53372.38 88888.00 2015-11-20 09:22:56.911 324 15392.96 220.09 53372.36 88888.00 2015-11-20 09:22:57.411 324 15392.94 220.08 53372.26 88888.00 2015-11-20 09:22:57.911 324 15392.90 220.06 53372.26 88888.00 2015-11-20 09:22:58.411 324 15392.88 220.06 53372.32 88888.00 2015-11-20 09:22:58.911 324 15392.90 220.03 53372.33 88888.00 2015-11-20 09:22:59.411 324 15392.89 220.00 53372.32 88888.00 2015-11-20 09:22:59.911 324 15392.82 220.06 53372.41 88888.00 2015-11-20 09:23:00.411 324 15392.82 220.06 53372.40 88888.00 2015-11-20 09:23:00.911 324 15392.86 220.07 53372.38 88888.00 2015-11-20 09:23:01.411 324 15392.80 220.06 53372.39 88888.00 2015-11-20 09:23:01.911 324 15392.78 220.02 53372.39 88888.00 2015-11-20 09:23:02.411 324 15392.74 220.03 53372.34 88888.00 2015-11-20 09:23:02.911 324 15392.69 220.04 53372.38 88888.00 2015-11-20 09:23:03.411 324 15392.67 220.06 53372.33 88888.00 2015-11-20 09:23:03.911 324 15392.70 220.06 53372.36 88888.00 2015-11-20 09:23:04.411 324 15392.70 220.03 53372.33 88888.00 2015-11-20 09:23:04.911 324 15392.69 220.02 53372.39 88888.00 2015-11-20 09:23:05.411 324 15392.64 220.04 53372.41 88888.00 2015-11-20 09:23:05.911 324 15392.61 220.06 53372.40 88888.00 2015-11-20 09:23:06.411 324 15392.56 220.05 53372.36 88888.00 2015-11-20 09:23:06.911 324 15392.51 220.04 53372.43 88888.00 2015-11-20 09:23:07.411 324 15392.46 220.06 53372.50 88888.00 2015-11-20 09:23:07.911 324 15392.50 220.11 53372.50 88888.00 2015-11-20 09:23:08.411 324 15392.45 220.11 53372.51 88888.00 2015-11-20 09:23:08.911 324 15392.38 220.07 53372.51 88888.00 2015-11-20 09:23:09.411 324 15392.36 220.08 53372.55 88888.00 2015-11-20 09:23:09.911 324 15392.37 220.12 53372.51 88888.00 2015-11-20 09:23:10.411 324 15392.37 220.19 53372.53 88888.00 2015-11-20 09:23:10.911 324 15392.35 220.24 53372.55 88888.00 2015-11-20 09:23:11.411 324 15392.34 220.29 53372.61 88888.00 2015-11-20 09:23:11.911 324 15392.33 220.32 53372.65 88888.00 2015-11-20 09:23:12.411 324 15392.32 220.36 53372.71 88888.00 2015-11-20 09:23:12.911 324 15392.34 220.43 53372.80 88888.00 2015-11-20 09:23:13.411 324 15392.23 220.41 53372.83 88888.00 2015-11-20 09:23:13.911 324 15392.23 220.48 53372.81 88888.00 2015-11-20 09:23:14.411 324 15392.22 220.54 53372.78 88888.00 2015-11-20 09:23:14.911 324 15392.19 220.64 53372.81 88888.00 2015-11-20 09:23:15.411 324 15392.17 220.68 53372.87 88888.00 2015-11-20 09:23:15.911 324 15392.17 220.72 53372.91 88888.00 2015-11-20 09:23:16.411 324 15392.17 220.91 53372.93 88888.00 2015-11-20 09:23:16.911 324 15392.25 221.08 53372.98 88888.00 2015-11-20 09:23:17.411 324 15392.24 221.17 53373.01 88888.00 2015-11-20 09:23:17.911 324 15392.20 221.19 53373.15 88888.00 2015-11-20 09:23:18.411 324 15392.17 221.20 53373.17 88888.00 2015-11-20 09:23:18.911 324 15392.22 221.21 53373.20 88888.00 2015-11-20 09:23:19.411 324 15392.17 221.24 53373.21 88888.00 2015-11-20 09:23:19.911 324 15392.16 221.32 53373.21 88888.00 2015-11-20 09:23:20.411 324 15392.14 221.34 53373.24 88888.00 2015-11-20 09:23:20.911 324 15392.13 221.45 53373.25 88888.00 2015-11-20 09:23:21.411 324 15392.16 221.54 53373.34 88888.00 2015-11-20 09:23:21.911 324 15392.20 221.61 53373.37 88888.00 2015-11-20 09:23:22.411 324 15392.29 221.67 53373.33 88888.00 2015-11-20 09:23:22.911 324 15392.27 221.73 53373.33 88888.00 2015-11-20 09:23:23.411 324 15392.25 221.80 53373.39 88888.00 2015-11-20 09:23:23.911 324 15392.25 221.86 53373.40 88888.00 2015-11-20 09:23:24.411 324 15392.32 221.92 53373.44 88888.00 2015-11-20 09:23:24.911 324 15392.42 221.98 53373.43 88888.00 2015-11-20 09:23:25.411 324 15392.47 222.05 53373.50 88888.00 2015-11-20 09:23:25.911 324 15392.51 222.10 53373.50 88888.00 2015-11-20 09:23:26.411 324 15392.52 222.13 53373.51 88888.00 2015-11-20 09:23:26.911 324 15392.60 222.14 53373.51 88888.00 2015-11-20 09:23:27.411 324 15392.61 222.23 53373.57 88888.00 2015-11-20 09:23:27.911 324 15392.61 222.32 53373.60 88888.00 2015-11-20 09:23:28.411 324 15392.70 222.37 53373.67 88888.00 2015-11-20 09:23:28.911 324 15392.78 222.44 53373.68 88888.00 2015-11-20 09:23:29.411 324 15392.81 222.49 53373.68 88888.00 2015-11-20 09:23:29.911 324 15392.86 222.54 53373.67 88888.00 2015-11-20 09:23:30.411 324 15392.95 222.59 53373.61 88888.00 2015-11-20 09:23:30.911 324 15393.03 222.63 53373.59 88888.00 2015-11-20 09:23:31.411 324 15393.08 222.65 53373.56 88888.00 2015-11-20 09:23:31.911 324 15393.10 222.59 53373.63 88888.00 2015-11-20 09:23:32.411 324 15393.21 222.58 53373.65 88888.00 2015-11-20 09:23:32.911 324 15393.24 222.72 53373.65 88888.00 2015-11-20 09:23:33.411 324 15393.31 222.78 53373.69 88888.00 2015-11-20 09:23:33.911 324 15393.37 222.85 53373.70 88888.00 2015-11-20 09:23:34.411 324 15393.44 222.94 53373.71 88888.00 2015-11-20 09:23:34.911 324 15393.53 222.93 53373.78 88888.00 2015-11-20 09:23:35.411 324 15393.66 222.87 53373.77 88888.00 2015-11-20 09:23:35.911 324 15393.72 222.85 53373.76 88888.00 2015-11-20 09:23:36.411 324 15393.73 222.90 53373.78 88888.00 2015-11-20 09:23:36.911 324 15393.77 222.93 53373.80 88888.00 2015-11-20 09:23:37.411 324 15393.80 222.98 53373.86 88888.00 2015-11-20 09:23:37.911 324 15393.86 223.01 53373.84 88888.00 2015-11-20 09:23:38.411 324 15393.92 222.97 53373.88 88888.00 2015-11-20 09:23:38.911 324 15393.99 222.97 53373.89 88888.00 2015-11-20 09:23:39.411 324 15394.03 223.01 53373.87 88888.00 2015-11-20 09:23:39.911 324 15394.09 223.06 53373.87 88888.00 2015-11-20 09:23:40.411 324 15394.14 223.05 53373.91 88888.00 2015-11-20 09:23:40.911 324 15394.14 223.08 53373.99 88888.00 2015-11-20 09:23:41.411 324 15394.18 223.10 53374.07 88888.00 2015-11-20 09:23:41.911 324 15394.25 223.07 53374.09 88888.00 2015-11-20 09:23:42.411 324 15394.25 223.10 53374.08 88888.00 2015-11-20 09:23:42.911 324 15394.30 223.10 53374.06 88888.00 2015-11-20 09:23:43.411 324 15394.27 223.13 53374.04 88888.00 2015-11-20 09:23:43.911 324 15394.32 223.15 53374.05 88888.00 2015-11-20 09:23:44.411 324 15394.37 223.15 53374.08 88888.00 2015-11-20 09:23:44.911 324 15394.39 223.10 53374.11 88888.00 2015-11-20 09:23:45.411 324 15394.41 223.08 53374.14 88888.00 2015-11-20 09:23:45.911 324 15394.42 223.18 53374.22 88888.00 2015-11-20 09:23:46.411 324 15394.43 223.26 53374.21 88888.00 2015-11-20 09:23:46.911 324 15394.44 223.31 53374.17 88888.00 2015-11-20 09:23:47.411 324 15394.48 223.30 53374.20 88888.00 2015-11-20 09:23:47.911 324 15394.48 223.30 53374.26 88888.00 2015-11-20 09:23:48.411 324 15394.48 223.34 53374.25 88888.00 2015-11-20 09:23:48.911 324 15394.53 223.40 53374.23 88888.00 2015-11-20 09:23:49.411 324 15394.57 223.42 53374.18 88888.00 2015-11-20 09:23:49.911 324 15394.55 223.40 53374.20 88888.00 2015-11-20 09:23:50.411 324 15394.57 223.40 53374.19 88888.00 2015-11-20 09:23:50.911 324 15394.62 223.35 53374.20 88888.00 2015-11-20 09:23:51.411 324 15394.68 223.24 53374.22 88888.00 2015-11-20 09:23:51.911 324 15394.70 223.22 53374.24 88888.00 2015-11-20 09:23:52.411 324 15394.78 223.23 53374.26 88888.00 2015-11-20 09:23:52.911 324 15394.82 223.19 53374.23 88888.00 2015-11-20 09:23:53.411 324 15394.86 223.22 53374.19 88888.00 2015-11-20 09:23:53.911 324 15394.91 223.23 53374.26 88888.00 2015-11-20 09:23:54.411 324 15394.96 223.25 53374.24 88888.00 2015-11-20 09:23:54.911 324 15395.00 223.19 53374.16 88888.00 2015-11-20 09:23:55.411 324 15395.05 223.11 53374.12 88888.00 2015-11-20 09:23:55.911 324 15395.09 223.06 53374.09 88888.00 2015-11-20 09:23:56.411 324 15395.15 223.06 53374.11 88888.00 2015-11-20 09:23:56.911 324 15395.20 223.06 53374.17 88888.00 2015-11-20 09:23:57.411 324 15395.26 223.05 53374.19 88888.00 2015-11-20 09:23:57.911 324 15395.33 223.04 53374.20 88888.00 2015-11-20 09:23:58.411 324 15395.38 223.02 53374.18 88888.00 2015-11-20 09:23:58.911 324 15395.44 223.01 53374.15 88888.00 2015-11-20 09:23:59.411 324 15395.45 223.04 53374.20 88888.00 2015-11-20 09:23:59.911 324 15395.52 222.98 53374.22 88888.00 2015-11-20 09:24:00.411 324 15395.56 222.96 53374.21 88888.00 2015-11-20 09:24:00.911 324 15395.61 222.93 53374.17 88888.00 2015-11-20 09:24:01.411 324 15395.63 222.94 53374.14 88888.00 2015-11-20 09:24:01.911 324 15395.69 222.98 53374.11 88888.00 2015-11-20 09:24:02.411 324 15395.77 222.96 53374.16 88888.00 2015-11-20 09:24:02.911 324 15395.79 222.97 53374.11 88888.00 2015-11-20 09:24:03.411 324 15395.83 222.97 53374.16 88888.00 2015-11-20 09:24:03.911 324 15395.83 223.04 53374.15 88888.00 2015-11-20 09:24:04.411 324 15395.85 223.19 53374.20 88888.00 2015-11-20 09:24:04.911 324 15395.86 223.26 53374.26 88888.00 2015-11-20 09:24:05.411 324 15395.86 223.25 53374.26 88888.00 2015-11-20 09:24:05.911 324 15395.89 223.20 53374.18 88888.00 2015-11-20 09:24:06.411 324 15395.90 223.09 53374.22 88888.00 2015-11-20 09:24:06.911 324 15395.94 223.05 53374.29 88888.00 2015-11-20 09:24:07.411 324 15395.97 222.97 53374.25 88888.00 2015-11-20 09:24:07.911 324 15396.03 222.99 53374.24 88888.00 2015-11-20 09:24:08.411 324 15396.06 223.09 53374.28 88888.00 2015-11-20 09:24:08.911 324 15396.07 223.10 53374.27 88888.00 2015-11-20 09:24:09.411 324 15396.07 223.11 53374.27 88888.00 2015-11-20 09:24:09.911 324 15396.08 223.13 53374.30 88888.00 2015-11-20 09:24:10.411 324 15396.13 223.11 53374.35 88888.00 2015-11-20 09:24:10.911 324 15396.18 223.19 53374.36 88888.00 2015-11-20 09:24:11.411 324 15396.17 223.20 53374.39 88888.00 2015-11-20 09:24:11.911 324 15396.23 223.24 53374.46 88888.00 2015-11-20 09:24:12.411 324 15396.26 223.30 53374.42 88888.00 2015-11-20 09:24:12.911 324 15396.32 223.34 53374.37 88888.00 2015-11-20 09:24:13.411 324 15396.34 223.37 53374.38 88888.00 2015-11-20 09:24:13.911 324 15396.40 223.34 53374.42 88888.00 2015-11-20 09:24:14.411 324 15396.43 223.36 53374.43 88888.00 2015-11-20 09:24:14.911 324 15396.50 223.42 53374.40 88888.00 2015-11-20 09:24:15.411 324 15396.56 223.46 53374.43 88888.00 2015-11-20 09:24:15.911 324 15396.60 223.49 53374.47 88888.00 2015-11-20 09:24:16.411 324 15396.63 223.51 53374.52 88888.00 2015-11-20 09:24:16.911 324 15396.70 223.56 53374.60 88888.00 2015-11-20 09:24:17.411 324 15396.76 223.56 53374.64 88888.00 2015-11-20 09:24:17.911 324 15396.86 223.53 53374.63 88888.00 2015-11-20 09:24:18.411 324 15396.87 223.52 53374.66 88888.00 2015-11-20 09:24:18.911 324 15396.94 223.59 53374.63 88888.00 2015-11-20 09:24:19.411 324 15396.96 223.62 53374.61 88888.00 2015-11-20 09:24:19.911 324 15397.02 223.66 53374.64 88888.00 2015-11-20 09:24:20.411 324 15397.07 223.66 53374.64 88888.00 2015-11-20 09:24:20.911 324 15397.15 223.60 53374.68 88888.00 2015-11-20 09:24:21.411 324 15397.22 223.67 53374.75 88888.00 2015-11-20 09:24:21.911 324 15397.25 223.70 53374.77 88888.00 2015-11-20 09:24:22.411 324 15397.28 223.74 53374.81 88888.00 2015-11-20 09:24:22.911 324 15397.37 223.77 53374.87 88888.00 2015-11-20 09:24:23.411 324 15397.41 223.85 53374.94 88888.00 2015-11-20 09:24:23.911 324 15397.51 223.91 53374.95 88888.00 2015-11-20 09:24:24.411 324 15397.52 223.95 53374.89 88888.00 2015-11-20 09:24:24.911 324 15397.51 223.99 53374.86 88888.00 2015-11-20 09:24:25.411 324 15397.56 224.01 53374.89 88888.00 2015-11-20 09:24:25.911 324 15397.60 224.01 53374.88 88888.00 2015-11-20 09:24:26.411 324 15397.65 224.06 53374.95 88888.00 2015-11-20 09:24:26.911 324 15397.68 224.13 53374.96 88888.00 2015-11-20 09:24:27.411 324 15397.71 224.17 53375.00 88888.00 2015-11-20 09:24:27.911 324 15397.70 224.20 53375.04 88888.00 2015-11-20 09:24:28.411 324 15397.79 224.23 53375.03 88888.00 2015-11-20 09:24:28.911 324 15397.84 224.30 53375.08 88888.00 2015-11-20 09:24:29.411 324 15397.93 224.34 53375.16 88888.00 2015-11-20 09:24:29.911 324 15397.98 224.38 53375.18 88888.00 2015-11-20 09:24:30.411 324 15398.03 224.44 53375.21 88888.00 2015-11-20 09:24:30.911 324 15398.04 224.48 53375.24 88888.00 2015-11-20 09:24:31.411 324 15398.06 224.52 53375.22 88888.00 2015-11-20 09:24:31.911 324 15398.13 224.55 53375.24 88888.00 2015-11-20 09:24:32.411 324 15398.16 224.60 53375.39 88888.00 2015-11-20 09:24:32.911 324 15398.21 224.69 53375.41 88888.00 2015-11-20 09:24:33.411 324 15398.26 224.74 53375.36 88888.00 2015-11-20 09:24:33.911 324 15398.33 224.77 53375.42 88888.00 2015-11-20 09:24:34.411 324 15398.35 224.81 53375.45 88888.00 2015-11-20 09:24:34.911 324 15398.41 224.90 53375.57 88888.00 2015-11-20 09:24:35.411 324 15398.50 225.00 53375.59 88888.00 2015-11-20 09:24:35.911 324 15398.55 225.09 53375.61 88888.00 2015-11-20 09:24:36.411 324 15398.66 225.15 53375.62 88888.00 2015-11-20 09:24:36.911 324 15398.70 225.23 53375.60 88888.00 2015-11-20 09:24:37.411 324 15398.75 225.29 53375.76 88888.00 2015-11-20 09:24:37.911 324 15398.78 225.33 53375.78 88888.00 2015-11-20 09:24:38.411 324 15398.82 225.39 53375.86 88888.00 2015-11-20 09:24:38.911 324 15398.83 225.42 53375.88 88888.00 2015-11-20 09:24:39.411 324 15398.84 225.49 53375.89 88888.00 2015-11-20 09:24:39.911 324 15398.91 225.49 53375.98 88888.00 2015-11-20 09:24:40.411 324 15398.95 225.51 53376.02 88888.00 2015-11-20 09:24:40.911 324 15399.05 225.66 53376.08 88888.00 2015-11-20 09:24:41.411 324 15399.10 225.72 53376.10 88888.00 2015-11-20 09:24:41.911 324 15399.16 225.77 53376.16 88888.00 2015-11-20 09:24:42.411 324 15399.19 225.87 53376.12 88888.00 2015-11-20 09:24:42.911 324 15399.22 225.94 53376.04 88888.00 2015-11-20 09:24:43.411 324 15399.32 225.99 53376.18 88888.00 2015-11-20 09:24:43.911 324 15399.36 226.08 53376.18 88888.00 2015-11-20 09:24:44.411 324 15399.37 226.18 53376.28 88888.00 2015-11-20 09:24:44.911 324 15399.45 226.25 53376.43 88888.00 2015-11-20 09:24:45.411 324 15399.45 226.30 53376.39 88888.00 2015-11-20 09:24:45.911 324 15399.50 226.41 53376.42 88888.00 2015-11-20 09:24:46.411 324 15399.57 226.47 53376.56 88888.00 2015-11-20 09:24:46.911 324 15399.59 226.53 53376.62 88888.00 2015-11-20 09:24:47.411 324 15399.64 226.60 53376.57 88888.00 2015-11-20 09:24:47.911 324 15399.69 226.70 53376.57 88888.00 2015-11-20 09:24:48.411 324 15399.77 226.76 53376.70 88888.00 2015-11-20 09:24:48.911 324 15399.83 226.86 53376.72 88888.00 2015-11-20 09:24:49.411 324 15399.88 226.94 53376.71 88888.00 2015-11-20 09:24:49.911 324 15399.93 226.99 53376.68 88888.00 2015-11-20 09:24:50.411 324 15399.99 227.05 53376.83 88888.00 2015-11-20 09:24:50.911 324 15400.09 227.09 53376.94 88888.00 2015-11-20 09:24:51.411 324 15400.15 227.15 53376.93 88888.00 2015-11-20 09:24:51.911 324 15400.18 227.21 53376.94 88888.00 2015-11-20 09:24:52.411 324 15400.27 227.26 53376.92 88888.00 2015-11-20 09:24:52.911 324 15400.32 227.32 53376.93 88888.00 2015-11-20 09:24:53.411 324 15400.41 227.35 53376.99 88888.00 2015-11-20 09:24:53.911 324 15400.47 227.37 53377.01 88888.00 2015-11-20 09:24:54.411 324 15400.56 227.45 53377.06 88888.00 2015-11-20 09:24:54.911 324 15400.67 227.49 53377.18 88888.00 2015-11-20 09:24:55.411 324 15400.75 227.55 53377.24 88888.00 2015-11-20 09:24:55.911 324 15400.81 227.57 53377.30 88888.00 2015-11-20 09:24:56.411 324 15400.86 227.60 53377.30 88888.00 2015-11-20 09:24:56.911 324 15400.93 227.66 53377.30 88888.00 2015-11-20 09:24:57.411 324 15400.99 227.71 53377.29 88888.00 2015-11-20 09:24:57.911 324 15401.09 227.76 53377.32 88888.00 2015-11-20 09:24:58.411 324 15401.10 227.76 53377.36 88888.00 2015-11-20 09:24:58.911 324 15401.12 227.80 53377.39 88888.00 2015-11-20 09:24:59.411 324 15401.21 227.85 53377.41 88888.00 2015-11-20 09:24:59.911 324 15401.30 227.84 53377.37 88888.00 2015-11-20 09:25:00.411 324 15401.39 227.85 53377.27 88888.00 2015-11-20 09:25:00.911 324 15401.41 227.86 53377.29 88888.00 2015-11-20 09:25:01.411 324 15401.53 227.93 53377.40 88888.00 2015-11-20 09:25:01.911 324 15401.62 227.94 53377.50 88888.00 2015-11-20 09:25:02.411 324 15401.68 227.99 53377.71 88888.00 2015-11-20 09:25:02.911 324 15401.73 227.93 53377.75 88888.00 2015-11-20 09:25:03.411 324 15401.75 227.91 53377.73 88888.00 2015-11-20 09:25:03.911 324 15401.81 227.91 53377.71 88888.00 2015-11-20 09:25:04.411 324 15401.93 227.90 53377.70 88888.00 2015-11-20 09:25:04.911 324 15402.00 227.88 53377.80 88888.00 2015-11-20 09:25:05.411 324 15402.04 227.90 53377.88 88888.00 2015-11-20 09:25:05.911 324 15402.11 227.85 53377.80 88888.00 2015-11-20 09:25:06.411 324 15402.14 227.83 53377.80 88888.00 2015-11-20 09:25:06.911 324 15402.22 227.80 53377.86 88888.00 2015-11-20 09:25:07.411 324 15402.32 227.78 53377.87 88888.00 2015-11-20 09:25:07.911 324 15402.27 227.78 53377.83 88888.00 2015-11-20 09:25:08.411 324 15402.35 227.77 53377.89 88888.00 2015-11-20 09:25:08.911 324 15402.38 227.78 53377.97 88888.00 2015-11-20 09:25:09.411 324 15402.36 227.74 53377.90 88888.00 2015-11-20 09:25:09.911 324 15402.41 227.71 53377.89 88888.00 2015-11-20 09:25:10.411 324 15402.53 227.64 53378.02 88888.00 2015-11-20 09:25:10.911 324 15402.57 227.60 53377.97 88888.00 2015-11-20 09:25:11.411 324 15402.58 227.56 53378.00 88888.00 2015-11-20 09:25:11.911 324 15402.63 227.51 53378.05 88888.00 2015-11-20 09:25:12.411 324 15402.65 227.48 53377.97 88888.00 2015-11-20 09:25:12.911 324 15402.65 227.48 53377.98 88888.00 2015-11-20 09:25:13.411 324 15402.67 227.47 53378.10 88888.00 2015-11-20 09:25:13.911 324 15402.63 227.46 53378.00 88888.00 2015-11-20 09:25:14.411 324 15402.71 227.45 53378.02 88888.00 2015-11-20 09:25:14.911 324 15402.75 227.39 53378.14 88888.00 2015-11-20 09:25:15.411 324 15402.74 227.32 53378.09 88888.00 2015-11-20 09:25:15.911 324 15402.75 227.31 53378.11 88888.00 2015-11-20 09:25:16.411 324 15402.78 227.30 53378.09 88888.00 2015-11-20 09:25:16.911 324 15402.76 227.24 53378.07 88888.00 2015-11-20 09:25:17.411 324 15402.81 227.19 53378.15 88888.00 2015-11-20 09:25:17.911 324 15402.80 227.14 53378.10 88888.00 2015-11-20 09:25:18.411 324 15402.81 227.13 53378.15 88888.00 2015-11-20 09:25:18.911 324 15402.90 227.12 53378.17 88888.00 2015-11-20 09:25:19.411 324 15402.91 227.13 53378.08 88888.00 2015-11-20 09:25:19.911 324 15402.93 227.06 53378.13 88888.00 2015-11-20 09:25:20.411 324 15402.93 226.97 53378.01 88888.00 2015-11-20 09:25:20.911 324 15403.03 226.96 53378.07 88888.00 2015-11-20 09:25:21.411 324 15403.04 226.91 53378.06 88888.00 2015-11-20 09:25:21.911 324 15403.05 226.90 53378.09 88888.00 2015-11-20 09:25:22.411 324 15403.08 226.90 53378.14 88888.00 2015-11-20 09:25:22.911 324 15403.08 226.89 53378.05 88888.00 2015-11-20 09:25:23.411 324 15403.17 226.86 53378.10 88888.00 2015-11-20 09:25:23.911 324 15403.22 226.82 53378.02 88888.00 2015-11-20 09:25:24.411 324 15403.32 226.85 53378.07 88888.00 2015-11-20 09:25:24.911 324 15403.38 226.83 53378.08 88888.00 2015-11-20 09:25:25.411 324 15403.40 226.79 53378.07 88888.00 2015-11-20 09:25:25.911 324 15403.40 226.79 53378.05 88888.00 2015-11-20 09:25:26.411 324 15403.47 226.82 53378.07 88888.00 2015-11-20 09:25:26.911 324 15403.47 226.85 53378.08 88888.00 2015-11-20 09:25:27.411 324 15403.49 226.83 53378.07 88888.00 2015-11-20 09:25:27.911 324 15403.53 226.80 53378.14 88888.00 2015-11-20 09:25:28.411 324 15403.61 226.79 53378.06 88888.00 2015-11-20 09:25:28.911 324 15403.70 226.80 53378.09 88888.00 2015-11-20 09:25:29.411 324 15403.75 226.81 53378.10 88888.00 2015-11-20 09:25:29.911 324 15403.81 226.82 53378.08 88888.00 2015-11-20 09:25:30.411 324 15403.89 226.82 53378.12 88888.00 2015-11-20 09:25:30.911 324 15403.91 226.82 53378.13 88888.00 2015-11-20 09:25:31.411 324 15403.98 226.80 53378.17 88888.00 2015-11-20 09:25:31.911 324 15404.09 226.90 53378.23 88888.00 2015-11-20 09:25:32.411 324 15404.13 226.95 53378.29 88888.00 2015-11-20 09:25:32.911 324 15404.15 226.93 53378.33 88888.00 2015-11-20 09:25:33.411 324 15404.22 226.94 53378.42 88888.00 2015-11-20 09:25:33.911 324 15404.34 226.96 53378.45 88888.00 2015-11-20 09:25:34.411 324 15404.37 227.00 53378.41 88888.00 2015-11-20 09:25:34.911 324 15404.49 227.05 53378.45 88888.00 2015-11-20 09:25:35.411 324 15404.54 227.05 53378.46 88888.00 2015-11-20 09:25:35.911 324 15404.54 227.02 53378.44 88888.00 2015-11-20 09:25:36.411 324 15404.69 227.03 53378.53 88888.00 2015-11-20 09:25:36.911 324 15404.83 227.07 53378.52 88888.00 2015-11-20 09:25:37.411 324 15404.88 227.11 53378.55 88888.00 2015-11-20 09:25:37.911 324 15404.90 227.13 53378.62 88888.00 2015-11-20 09:25:38.411 324 15404.97 227.07 53378.66 88888.00 2015-11-20 09:25:38.911 324 15405.02 227.13 53378.73 88888.00 2015-11-20 09:25:39.411 324 15405.02 227.20 53378.80 88888.00 2015-11-20 09:25:39.911 324 15405.02 227.21 53378.85 88888.00 2015-11-20 09:25:40.411 324 15405.04 227.25 53378.87 88888.00 2015-11-20 09:25:40.911 324 15405.08 227.28 53378.86 88888.00 2015-11-20 09:25:41.411 324 15405.13 227.32 53378.90 88888.00 2015-11-20 09:25:41.911 324 15405.16 227.37 53378.95 88888.00 2015-11-20 09:25:42.411 324 15405.18 227.37 53378.96 88888.00 2015-11-20 09:25:42.911 324 15405.17 227.37 53379.01 88888.00 2015-11-20 09:25:43.411 324 15405.17 227.39 53378.98 88888.00 2015-11-20 09:25:43.911 324 15405.17 227.41 53379.04 88888.00 2015-11-20 09:25:44.411 324 15405.20 227.45 53379.09 88888.00 2015-11-20 09:25:44.911 324 15405.22 227.48 53379.10 88888.00 2015-11-20 09:25:45.411 324 15405.24 227.49 53379.18 88888.00 2015-11-20 09:25:45.911 324 15405.27 227.50 53379.26 88888.00 2015-11-20 09:25:46.411 324 15405.29 227.59 53379.29 88888.00 2015-11-20 09:25:46.911 324 15405.30 227.67 53379.30 88888.00 2015-11-20 09:25:47.411 324 15405.31 227.69 53379.27 88888.00 2015-11-20 09:25:47.911 324 15405.30 227.72 53379.22 88888.00 2015-11-20 09:25:48.411 324 15405.34 227.71 53379.25 88888.00 2015-11-20 09:25:48.911 324 15405.34 227.68 53379.34 88888.00 2015-11-20 09:25:49.411 324 15405.36 227.67 53379.34 88888.00 2015-11-20 09:25:49.911 324 15405.37 227.66 53379.38 88888.00 2015-11-20 09:25:50.411 324 15405.42 227.65 53379.43 88888.00 2015-11-20 09:25:50.911 324 15405.52 227.65 53379.51 88888.00 2015-11-20 09:25:51.411 324 15405.58 227.66 53379.51 88888.00 2015-11-20 09:25:51.911 324 15405.58 227.67 53379.48 88888.00 2015-11-20 09:25:52.411 324 15405.58 227.68 53379.50 88888.00 2015-11-20 09:25:52.911 324 15405.69 227.73 53379.48 88888.00 2015-11-20 09:25:53.411 324 15405.75 227.71 53379.47 88888.00 2015-11-20 09:25:53.911 324 15405.83 227.71 53379.48 88888.00 2015-11-20 09:25:54.411 324 15405.81 227.69 53379.49 88888.00 2015-11-20 09:25:54.911 324 15405.87 227.73 53379.58 88888.00 2015-11-20 09:25:55.411 324 15405.96 227.76 53379.55 88888.00 2015-11-20 09:25:55.911 324 15405.97 227.77 53379.60 88888.00 2015-11-20 09:25:56.411 324 15405.93 227.75 53379.63 88888.00 2015-11-20 09:25:56.911 324 15405.98 227.73 53379.62 88888.00 2015-11-20 09:25:57.411 324 15406.03 227.75 53379.63 88888.00 2015-11-20 09:25:57.911 324 15406.05 227.78 53379.68 88888.00 2015-11-20 09:25:58.411 324 15406.11 227.81 53379.70 88888.00 2015-11-20 09:25:58.911 324 15406.14 227.78 53379.70 88888.00 2015-11-20 09:25:59.411 324 15406.18 227.76 53379.73 88888.00 2015-11-20 09:25:59.911 324 15406.20 227.77 53379.81 88888.00 2015-11-20 09:26:00.412 324 15406.26 227.74 53379.85 88888.00 2015-11-20 09:26:00.912 324 15406.35 227.73 53379.88 88888.00 2015-11-20 09:26:01.412 324 15406.36 227.73 53379.83 88888.00 2015-11-20 09:26:01.912 324 15406.36 227.69 53379.80 88888.00 2015-11-20 09:26:02.412 324 15406.44 227.69 53379.86 88888.00 2015-11-20 09:26:02.912 324 15406.46 227.69 53379.89 88888.00 2015-11-20 09:26:03.412 324 15406.55 227.67 53379.91 88888.00 2015-11-20 09:26:03.912 324 15406.60 227.66 53380.00 88888.00 2015-11-20 09:26:04.412 324 15406.65 227.67 53380.00 88888.00 2015-11-20 09:26:04.912 324 15406.66 227.65 53379.91 88888.00 2015-11-20 09:26:05.412 324 15406.71 227.64 53379.86 88888.00 2015-11-20 09:26:05.912 324 15406.75 227.65 53379.87 88888.00 2015-11-20 09:26:06.412 324 15406.78 227.66 53379.89 88888.00 2015-11-20 09:26:06.912 324 15406.83 227.68 53379.86 88888.00 2015-11-20 09:26:07.412 324 15406.90 227.72 53379.87 88888.00 2015-11-20 09:26:07.912 324 15406.97 227.65 53379.88 88888.00 2015-11-20 09:26:08.412 324 15406.99 227.66 53379.89 88888.00 2015-11-20 09:26:08.912 324 15406.99 227.66 53379.90 88888.00 2015-11-20 09:26:09.412 324 15407.02 227.66 53379.95 88888.00 2015-11-20 09:26:09.912 324 15407.03 227.63 53379.90 88888.00 2015-11-20 09:26:10.412 324 15407.08 227.62 53379.84 88888.00 2015-11-20 09:26:10.912 324 15407.14 227.82 53379.81 88888.00 2015-11-20 09:26:11.412 324 15407.17 227.94 53379.81 88888.00 2015-11-20 09:26:11.912 324 15407.20 227.98 53379.82 88888.00 2015-11-20 09:26:12.412 324 15407.25 227.99 53379.86 88888.00 2015-11-20 09:26:12.912 324 15407.26 227.97 53379.84 88888.00 2015-11-20 09:26:13.412 324 15407.29 227.92 53379.87 88888.00 2015-11-20 09:26:13.912 324 15407.30 227.90 53379.86 88888.00 2015-11-20 09:26:14.412 324 15407.35 227.86 53379.83 88888.00 2015-11-20 09:26:14.912 324 15407.45 227.86 53379.82 88888.00 2015-11-20 09:26:15.412 324 15407.51 227.93 53379.80 88888.00 2015-11-20 09:26:15.912 324 15407.57 227.97 53379.76 88888.00 2015-11-20 09:26:16.412 324 15407.60 228.01 53379.74 88888.00 2015-11-20 09:26:16.912 324 15407.68 227.97 53379.69 88888.00 2015-11-20 09:26:17.412 324 15407.78 227.84 53379.70 88888.00 2015-11-20 09:26:17.912 324 15407.86 227.73 53379.71 88888.00 2015-11-20 09:26:18.412 324 15407.92 227.74 53379.64 88888.00 2015-11-20 09:26:18.912 324 15408.04 227.75 53379.63 88888.00 2015-11-20 09:26:19.412 324 15408.15 227.73 53379.64 88888.00 2015-11-20 09:26:19.912 324 15408.25 227.73 53379.63 88888.00 2015-11-20 09:26:20.412 324 15408.25 227.73 53379.64 88888.00 2015-11-20 09:26:20.912 324 15408.28 227.69 53379.67 88888.00 2015-11-20 09:26:21.412 324 15408.33 227.67 53379.72 88888.00 2015-11-20 09:26:21.912 324 15408.41 227.65 53379.71 88888.00 2015-11-20 09:26:22.412 324 15408.53 227.64 53379.68 88888.00 2015-11-20 09:26:22.912 324 15408.60 227.62 53379.63 88888.00 2015-11-20 09:26:23.412 324 15408.70 227.57 53379.59 88888.00 2015-11-20 09:26:23.912 324 15408.80 227.55 53379.63 88888.00 2015-11-20 09:26:24.412 324 15408.86 227.48 53379.62 88888.00 2015-11-20 09:26:24.912 324 15408.89 227.42 53379.61 88888.00 2015-11-20 09:26:25.412 324 15408.91 227.39 53379.65 88888.00 2015-11-20 09:26:25.912 324 15408.95 227.35 53379.65 88888.00 2015-11-20 09:26:26.412 324 15409.00 227.29 53379.64 88888.00 2015-11-20 09:26:26.912 324 15409.14 227.23 53379.60 88888.00 2015-11-20 09:26:27.412 324 15409.19 227.14 53379.63 88888.00 2015-11-20 09:26:27.912 324 15409.25 227.07 53379.58 88888.00 2015-11-20 09:26:28.412 324 15409.27 227.04 53379.51 88888.00 2015-11-20 09:26:28.912 324 15409.27 226.96 53379.51 88888.00 2015-11-20 09:26:29.412 324 15409.34 226.91 53379.51 88888.00 2015-11-20 09:26:29.912 324 15409.31 226.86 53379.48 88888.00 2015-11-20 09:26:30.412 324 15409.35 226.85 53379.49 88888.00 2015-11-20 09:26:30.912 324 15409.40 226.80 53379.50 88888.00 2015-11-20 09:26:31.412 324 15409.41 226.76 53379.45 88888.00 2015-11-20 09:26:31.912 324 15409.43 226.71 53379.48 88888.00 2015-11-20 09:26:32.412 324 15409.46 226.65 53379.49 88888.00 2015-11-20 09:26:32.912 324 15409.45 226.67 53379.47 88888.00 2015-11-20 09:26:33.412 324 15409.49 226.62 53379.42 88888.00 2015-11-20 09:26:33.912 324 15409.51 226.57 53379.38 88888.00 2015-11-20 09:26:34.412 324 15409.52 226.53 53379.28 88888.00 2015-11-20 09:26:34.912 324 15409.54 226.44 53379.29 88888.00 2015-11-20 09:26:35.412 324 15409.51 226.43 53379.23 88888.00 2015-11-20 09:26:35.912 324 15409.56 226.42 53379.23 88888.00 2015-11-20 09:26:36.412 324 15409.59 226.39 53379.24 88888.00 2015-11-20 09:26:36.912 324 15409.62 226.39 53379.19 88888.00 2015-11-20 09:26:37.412 324 15409.63 226.37 53379.19 88888.00 2015-11-20 09:26:37.912 324 15409.65 226.41 53379.21 88888.00 2015-11-20 09:26:38.412 324 15409.72 226.36 53379.20 88888.00 2015-11-20 09:26:38.912 324 15409.79 226.35 53379.18 88888.00 2015-11-20 09:26:39.412 324 15409.81 226.43 53379.14 88888.00 2015-11-20 09:26:39.912 324 15409.86 226.36 53379.12 88888.00 2015-11-20 09:26:40.412 324 15409.86 226.31 53379.06 88888.00 2015-11-20 09:26:40.912 324 15409.88 226.26 53379.00 88888.00 2015-11-20 09:26:41.412 324 15409.91 226.25 53378.96 88888.00 2015-11-20 09:26:41.912 324 15409.94 226.25 53378.99 88888.00 2015-11-20 09:26:42.412 324 15409.96 226.22 53378.95 88888.00 2015-11-20 09:26:42.912 324 15409.98 226.20 53378.98 88888.00 2015-11-20 09:26:43.412 324 15410.04 226.20 53378.98 88888.00 2015-11-20 09:26:43.912 324 15410.05 226.17 53378.92 88888.00 2015-11-20 09:26:44.412 324 15410.08 226.14 53378.91 88888.00 2015-11-20 09:26:44.912 324 15410.17 226.11 53378.96 88888.00 2015-11-20 09:26:45.412 324 15410.19 226.09 53378.92 88888.00 2015-11-20 09:26:45.912 324 15410.22 226.04 53378.86 88888.00 2015-11-20 09:26:46.412 324 15410.27 225.99 53378.84 88888.00 2015-11-20 09:26:46.912 324 15410.32 225.94 53378.83 88888.00 2015-11-20 09:26:47.412 324 15410.36 225.92 53378.86 88888.00 2015-11-20 09:26:47.912 324 15410.39 225.84 53378.81 88888.00 2015-11-20 09:26:48.412 324 15410.42 225.81 53378.76 88888.00 2015-11-20 09:26:48.912 324 15410.44 225.76 53378.81 88888.00 2015-11-20 09:26:49.412 324 15410.49 225.73 53378.82 88888.00 2015-11-20 09:26:49.912 324 15410.54 225.72 53378.80 88888.00 2015-11-20 09:26:50.412 324 15410.55 225.69 53378.74 88888.00 2015-11-20 09:26:50.912 324 15410.58 225.65 53378.71 88888.00 2015-11-20 09:26:51.412 324 15410.64 225.59 53378.67 88888.00 2015-11-20 09:26:51.912 324 15410.66 225.59 53378.67 88888.00 2015-11-20 09:26:52.412 324 15410.66 225.69 53378.72 88888.00 2015-11-20 09:26:52.912 324 15410.67 225.53 53378.69 88888.00 2015-11-20 09:26:53.412 324 15410.69 225.49 53378.69 88888.00 2015-11-20 09:26:53.912 324 15410.72 225.46 53378.64 88888.00 2015-11-20 09:26:54.412 324 15410.67 225.43 53378.64 88888.00 2015-11-20 09:26:54.912 324 15410.62 225.39 53378.65 88888.00 2015-11-20 09:26:55.412 324 15410.57 225.43 53378.68 88888.00 2015-11-20 09:26:55.912 324 15410.57 225.42 53378.64 88888.00 2015-11-20 09:26:56.412 324 15410.55 225.38 53378.63 88888.00 2015-11-20 09:26:56.912 324 15410.55 225.38 53378.64 88888.00 2015-11-20 09:26:57.412 324 15410.59 225.33 53378.60 88888.00 2015-11-20 09:26:57.912 324 15410.62 225.35 53378.60 88888.00 2015-11-20 09:26:58.412 324 15410.60 225.36 53378.61 88888.00 2015-11-20 09:26:58.912 324 15410.51 225.40 53378.62 88888.00 2015-11-20 09:26:59.412 324 15410.49 225.43 53378.60 88888.00 2015-11-20 09:26:59.912 324 15410.48 225.50 53378.65 88888.00 2015-11-20 09:27:00.412 324 15410.46 225.55 53378.65 88888.00 2015-11-20 09:27:00.912 324 15410.43 225.57 53378.64 88888.00 2015-11-20 09:27:01.412 324 15410.43 225.61 53378.65 88888.00 2015-11-20 09:27:01.912 324 15410.43 225.65 53378.70 88888.00 2015-11-20 09:27:02.412 324 15410.39 225.64 53378.70 88888.00 2015-11-20 09:27:02.912 324 15410.37 225.65 53378.62 88888.00 2015-11-20 09:27:03.412 324 15410.35 225.67 53378.62 88888.00 2015-11-20 09:27:03.912 324 15410.33 225.66 53378.60 88888.00 2015-11-20 09:27:04.412 324 15410.34 225.74 53378.62 88888.00 2015-11-20 09:27:04.912 324 15410.39 225.76 53378.61 88888.00 2015-11-20 09:27:05.412 324 15410.41 225.73 53378.63 88888.00 2015-11-20 09:27:05.912 324 15410.49 225.68 53378.61 88888.00 2015-11-20 09:27:06.412 324 15410.48 225.70 53378.60 88888.00 2015-11-20 09:27:06.912 324 15410.46 225.78 53378.55 88888.00 2015-11-20 09:27:07.412 324 15410.48 225.82 53378.58 88888.00 2015-11-20 09:27:07.912 324 15410.48 225.82 53378.58 88888.00 2015-11-20 09:27:08.412 324 15410.48 225.84 53378.60 88888.00 2015-11-20 09:27:08.912 324 15410.51 225.86 53378.53 88888.00 2015-11-20 09:27:09.412 324 15410.55 225.91 53378.46 88888.00 2015-11-20 09:27:09.912 324 15410.62 225.92 53378.48 88888.00 2015-11-20 09:27:10.412 324 15410.70 225.91 53378.46 88888.00 2015-11-20 09:27:10.912 324 15410.70 225.90 53378.42 88888.00 2015-11-20 09:27:11.412 324 15410.67 225.90 53378.37 88888.00 2015-11-20 09:27:11.912 324 15410.72 225.94 53378.37 88888.00 2015-11-20 09:27:12.412 324 15410.85 225.98 53378.46 88888.00 2015-11-20 09:27:12.912 324 15410.87 225.93 53378.40 88888.00 2015-11-20 09:27:13.412 324 15410.84 225.90 53378.35 88888.00 2015-11-20 09:27:13.912 324 15410.82 225.93 53378.32 88888.00 2015-11-20 09:27:14.412 324 15410.87 225.99 53378.31 88888.00 2015-11-20 09:27:14.912 324 15410.90 225.96 53378.28 88888.00 2015-11-20 09:27:15.412 324 15410.94 225.94 53378.29 88888.00 2015-11-20 09:27:15.912 324 15410.96 225.93 53378.28 88888.00 2015-11-20 09:27:16.412 324 15410.95 225.91 53378.25 88888.00 2015-11-20 09:27:16.912 324 15410.98 225.90 53378.21 88888.00 2015-11-20 09:27:17.412 324 15410.94 225.92 53378.23 88888.00 2015-11-20 09:27:17.912 324 15410.89 225.93 53378.27 88888.00 2015-11-20 09:27:18.412 324 15410.89 225.91 53378.21 88888.00 2015-11-20 09:27:18.912 324 15410.94 225.93 53378.15 88888.00 2015-11-20 09:27:19.412 324 15410.97 225.99 53378.11 88888.00 2015-11-20 09:27:19.912 324 15410.96 225.98 53378.19 88888.00 2015-11-20 09:27:20.412 324 15410.95 225.98 53378.21 88888.00 2015-11-20 09:27:20.912 324 15410.99 225.94 53378.14 88888.00 2015-11-20 09:27:21.412 324 15411.00 225.92 53378.13 88888.00 2015-11-20 09:27:21.912 324 15410.97 225.88 53378.15 88888.00 2015-11-20 09:27:22.412 324 15410.89 225.87 53378.11 88888.00 2015-11-20 09:27:22.912 324 15410.88 225.88 53378.13 88888.00 2015-11-20 09:27:23.412 324 15410.89 225.84 53378.11 88888.00 2015-11-20 09:27:23.912 324 15410.87 225.82 53378.09 88888.00 2015-11-20 09:27:24.412 324 15410.82 225.83 53378.11 88888.00 2015-11-20 09:27:24.912 324 15410.79 225.87 53378.13 88888.00 2015-11-20 09:27:25.412 324 15410.73 225.93 53378.12 88888.00 2015-11-20 09:27:25.912 324 15410.72 225.91 53378.12 88888.00 2015-11-20 09:27:26.412 324 15410.69 225.91 53378.08 88888.00 2015-11-20 09:27:26.912 324 15410.68 225.91 53378.05 88888.00 2015-11-20 09:27:27.412 324 15410.67 225.88 53378.00 88888.00 2015-11-20 09:27:27.912 324 15410.63 225.88 53377.97 88888.00 2015-11-20 09:27:28.412 324 15410.62 225.88 53377.97 88888.00 2015-11-20 09:27:28.912 324 15410.62 225.87 53378.00 88888.00 2015-11-20 09:27:29.412 324 15410.58 225.90 53378.03 88888.00 2015-11-20 09:27:29.912 324 15410.60 225.92 53378.00 88888.00 2015-11-20 09:27:30.412 324 15410.62 225.92 53378.03 88888.00 2015-11-20 09:27:30.912 324 15410.60 225.92 53378.02 88888.00 2015-11-20 09:27:31.412 324 15410.58 225.95 53378.08 88888.00 2015-11-20 09:27:31.912 324 15410.53 225.98 53378.08 88888.00 2015-11-20 09:27:32.412 324 15410.52 225.95 53378.03 88888.00 2015-11-20 09:27:32.912 324 15410.55 226.00 53377.95 88888.00 2015-11-20 09:27:33.412 324 15410.55 226.01 53378.00 88888.00 2015-11-20 09:27:33.912 324 15410.50 226.01 53378.03 88888.00 2015-11-20 09:27:34.412 324 15410.46 226.01 53378.05 88888.00 2015-11-20 09:27:34.912 324 15410.52 226.00 53378.01 88888.00 2015-11-20 09:27:35.412 324 15410.53 226.03 53378.02 88888.00 2015-11-20 09:27:35.912 324 15410.49 226.00 53377.98 88888.00 2015-11-20 09:27:36.412 324 15410.46 226.01 53378.01 88888.00 2015-11-20 09:27:36.912 324 15410.49 226.04 53378.03 88888.00 2015-11-20 09:27:37.412 324 15410.49 226.05 53377.93 88888.00 2015-11-20 09:27:37.912 324 15410.43 226.04 53377.92 88888.00 2015-11-20 09:27:38.412 324 15410.44 226.03 53377.93 88888.00 2015-11-20 09:27:38.912 324 15410.50 226.04 53377.88 88888.00 2015-11-20 09:27:39.412 324 15410.52 226.12 53377.87 88888.00 2015-11-20 09:27:39.912 324 15410.52 226.14 53377.88 88888.00 2015-11-20 09:27:40.412 324 15410.53 226.14 53377.92 88888.00 2015-11-20 09:27:40.912 324 15410.53 226.13 53377.94 88888.00 2015-11-20 09:27:41.412 324 15410.53 226.12 53377.91 88888.00 2015-11-20 09:27:41.912 324 15410.48 226.11 53377.93 88888.00 2015-11-20 09:27:42.412 324 15410.44 226.13 53377.89 88888.00 2015-11-20 09:27:42.912 324 15410.39 226.13 53377.91 88888.00 2015-11-20 09:27:43.412 324 15410.43 226.16 53377.95 88888.00 2015-11-20 09:27:43.912 324 15410.46 226.19 53377.99 88888.00 2015-11-20 09:27:44.412 324 15410.44 226.18 53377.93 88888.00 2015-11-20 09:27:44.912 324 15410.41 226.20 53377.78 88888.00 2015-11-20 09:27:45.412 324 15410.36 226.25 53377.77 88888.00 2015-11-20 09:27:45.912 324 15410.30 226.28 53377.77 88888.00 2015-11-20 09:27:46.412 324 15410.34 226.30 53377.74 88888.00 2015-11-20 09:27:46.912 324 15410.36 226.36 53377.84 88888.00 2015-11-20 09:27:47.412 324 15410.36 226.42 53377.83 88888.00 2015-11-20 09:27:47.912 324 15410.32 226.44 53377.75 88888.00 2015-11-20 09:27:48.412 324 15410.27 226.45 53377.74 88888.00 2015-11-20 09:27:48.912 324 15410.26 226.41 53377.75 88888.00 2015-11-20 09:27:49.412 324 15410.17 226.39 53377.78 88888.00 2015-11-20 09:27:49.912 324 15410.16 226.43 53377.78 88888.00 2015-11-20 09:27:50.412 324 15410.21 226.43 53377.75 88888.00 2015-11-20 09:27:50.912 324 15410.30 226.46 53377.73 88888.00 2015-11-20 09:27:51.412 324 15410.31 226.47 53377.72 88888.00 2015-11-20 09:27:51.912 324 15410.33 226.48 53377.71 88888.00 2015-11-20 09:27:52.412 324 15410.33 226.53 53377.75 88888.00 2015-11-20 09:27:52.912 324 15410.33 226.53 53377.87 88888.00 2015-11-20 09:27:53.412 324 15410.31 226.55 53377.79 88888.00 2015-11-20 09:27:53.912 324 15410.28 226.57 53377.77 88888.00 2015-11-20 09:27:54.412 324 15410.32 226.56 53377.73 88888.00 2015-11-20 09:27:54.912 324 15410.33 226.62 53377.75 88888.00 2015-11-20 09:27:55.412 324 15410.33 226.64 53377.72 88888.00 2015-11-20 09:27:55.912 324 15410.31 226.64 53377.77 88888.00 2015-11-20 09:27:56.412 324 15410.25 226.65 53377.75 88888.00 2015-11-20 09:27:56.912 324 15410.18 226.64 53377.74 88888.00 2015-11-20 09:27:57.412 324 15410.19 226.62 53377.73 88888.00 2015-11-20 09:27:57.912 324 15410.16 226.59 53377.71 88888.00 2015-11-20 09:27:58.412 324 15410.12 226.57 53377.74 88888.00 2015-11-20 09:27:58.912 324 15410.08 226.57 53377.80 88888.00 2015-11-20 09:27:59.412 324 15410.07 226.55 53377.73 88888.00 2015-11-20 09:27:59.912 324 15410.08 226.53 53377.68 88888.00 2015-11-20 09:28:00.412 324 15410.05 226.51 53377.71 88888.00 2015-11-20 09:28:00.912 324 15410.00 226.43 53377.74 88888.00 2015-11-20 09:28:01.412 324 15410.04 226.38 53377.71 88888.00 2015-11-20 09:28:01.912 324 15409.98 226.35 53377.66 88888.00 2015-11-20 09:28:02.412 324 15409.90 226.33 53377.64 88888.00 2015-11-20 09:28:02.912 324 15409.92 226.29 53377.65 88888.00 2015-11-20 09:28:03.412 324 15409.90 226.24 53377.67 88888.00 2015-11-20 09:28:03.912 324 15409.86 226.14 53377.65 88888.00 2015-11-20 09:28:04.412 324 15409.81 226.10 53377.66 88888.00 2015-11-20 09:28:04.912 324 15409.74 226.04 53377.66 88888.00 2015-11-20 09:28:05.412 324 15409.68 225.96 53377.68 88888.00 2015-11-20 09:28:05.912 324 15409.68 225.90 53377.71 88888.00 2015-11-20 09:28:06.412 324 15409.62 225.85 53377.66 88888.00 2015-11-20 09:28:06.912 324 15409.58 225.76 53377.64 88888.00 2015-11-20 09:28:07.412 324 15409.55 225.74 53377.61 88888.00 2015-11-20 09:28:07.912 324 15409.49 225.67 53377.57 88888.00 2015-11-20 09:28:08.412 324 15409.44 225.60 53377.54 88888.00 2015-11-20 09:28:08.912 324 15409.38 225.58 53377.59 88888.00 2015-11-20 09:28:09.412 324 15409.36 225.56 53377.60 88888.00 2015-11-20 09:28:09.912 324 15409.29 225.47 53377.54 88888.00 2015-11-20 09:28:10.412 324 15409.20 225.40 53377.49 88888.00 2015-11-20 09:28:10.912 324 15409.23 225.33 53377.49 88888.00 2015-11-20 09:28:11.412 324 15409.18 225.26 53377.44 88888.00 2015-11-20 09:28:11.912 324 15409.09 225.24 53377.44 88888.00 2015-11-20 09:28:12.412 324 15409.05 225.16 53377.47 88888.00 2015-11-20 09:28:12.912 324 15408.99 225.09 53377.38 88888.00 2015-11-20 09:28:13.412 324 15408.90 225.05 53377.36 88888.00 2015-11-20 09:28:13.912 324 15408.88 225.03 53377.32 88888.00 2015-11-20 09:28:14.412 324 15408.87 224.98 53377.32 88888.00 2015-11-20 09:28:14.912 324 15408.82 224.88 53377.30 88888.00 2015-11-20 09:28:15.412 324 15408.77 224.82 53377.26 88888.00 2015-11-20 09:28:15.912 324 15408.69 224.80 53377.29 88888.00 2015-11-20 09:28:16.412 324 15408.65 224.77 53377.20 88888.00 2015-11-20 09:28:16.912 324 15408.62 224.70 53377.22 88888.00 2015-11-20 09:28:17.412 324 15408.64 224.63 53377.18 88888.00 2015-11-20 09:28:17.912 324 15408.60 224.57 53377.01 88888.00 2015-11-20 09:28:18.412 324 15408.56 224.54 53376.97 88888.00 2015-11-20 09:28:18.912 324 15408.52 224.51 53376.97 88888.00 2015-11-20 09:28:19.412 324 15408.45 224.45 53376.84 88888.00 2015-11-20 09:28:19.912 324 15408.37 224.37 53376.76 88888.00 2015-11-20 09:28:20.412 324 15408.31 224.36 53376.68 88888.00 2015-11-20 09:28:20.912 324 15408.27 224.34 53376.66 88888.00 2015-11-20 09:28:21.412 324 15408.24 224.28 53376.67 88888.00 2015-11-20 09:28:21.912 324 15408.15 224.21 53376.65 88888.00 2015-11-20 09:28:22.412 324 15408.10 224.19 53376.65 88888.00 2015-11-20 09:28:22.912 324 15408.07 224.15 53376.63 88888.00 2015-11-20 09:28:23.412 324 15408.01 224.11 53376.62 88888.00 2015-11-20 09:28:23.912 324 15407.96 224.04 53376.56 88888.00 2015-11-20 09:28:24.412 324 15407.88 224.03 53376.57 88888.00 2015-11-20 09:28:24.912 324 15407.86 224.04 53376.47 88888.00 2015-11-20 09:28:25.412 324 15407.81 224.01 53376.43 88888.00 2015-11-20 09:28:25.912 324 15407.71 223.95 53376.43 88888.00 2015-11-20 09:28:26.412 324 15407.65 223.91 53376.41 88888.00 2015-11-20 09:28:26.912 324 15407.59 223.89 53376.42 88888.00 2015-11-20 09:28:27.412 324 15407.50 223.87 53376.39 88888.00 2015-11-20 09:28:27.912 324 15407.37 223.80 53376.37 88888.00 2015-11-20 09:28:28.412 324 15407.29 223.69 53376.32 88888.00 2015-11-20 09:28:28.912 324 15407.19 223.60 53376.39 88888.00 2015-11-20 09:28:29.412 324 15407.12 223.60 53376.34 88888.00 2015-11-20 09:28:29.912 324 15407.05 223.54 53376.36 88888.00 2015-11-20 09:28:30.412 324 15406.92 223.51 53376.40 88888.00 2015-11-20 09:28:30.912 324 15406.89 223.45 53376.34 88888.00 2015-11-20 09:28:31.412 324 15406.84 223.41 53376.27 88888.00 2015-11-20 09:28:31.912 324 15406.78 223.37 53376.29 88888.00 2015-11-20 09:28:32.412 324 15406.72 223.32 53376.36 88888.00 2015-11-20 09:28:32.912 324 15406.62 223.25 53376.32 88888.00 2015-11-20 09:28:33.412 324 15406.57 223.22 53376.29 88888.00 2015-11-20 09:28:33.912 324 15406.48 223.16 53376.32 88888.00 2015-11-20 09:28:34.412 324 15406.41 222.99 53376.28 88888.00 2015-11-20 09:28:34.912 324 15406.29 222.85 53376.23 88888.00 2015-11-20 09:28:35.412 324 15406.18 222.73 53376.21 88888.00 2015-11-20 09:28:35.912 324 15406.15 222.70 53376.26 88888.00 2015-11-20 09:28:36.412 324 15406.09 222.65 53376.29 88888.00 2015-11-20 09:28:36.912 324 15406.07 222.59 53376.30 88888.00 2015-11-20 09:28:37.412 324 15406.05 222.53 53376.29 88888.00 2015-11-20 09:28:37.912 324 15405.93 222.50 53376.21 88888.00 2015-11-20 09:28:38.412 324 15405.85 222.42 53376.23 88888.00 2015-11-20 09:28:38.912 324 15405.76 222.37 53376.05 88888.00 2015-11-20 09:28:39.412 324 15405.66 222.36 53376.11 88888.00 2015-11-20 09:28:39.912 324 15405.58 222.30 53376.07 88888.00 2015-11-20 09:28:40.412 324 15405.57 222.23 53376.11 88888.00 2015-11-20 09:28:40.912 324 15405.52 222.14 53376.10 88888.00 2015-11-20 09:28:41.412 324 15405.38 222.07 53376.09 88888.00 2015-11-20 09:28:41.912 324 15405.28 221.99 53376.05 88888.00 2015-11-20 09:28:42.412 324 15405.19 221.90 53375.99 88888.00 2015-11-20 09:28:42.912 324 15405.16 221.87 53375.96 88888.00 2015-11-20 09:28:43.412 324 15405.03 221.95 53375.83 88888.00 2015-11-20 09:28:43.912 324 15405.01 221.87 53375.85 88888.00 2015-11-20 09:28:44.412 324 15404.89 221.72 53375.88 88888.00 2015-11-20 09:28:44.912 324 15404.75 221.64 53375.80 88888.00 2015-11-20 09:28:45.412 324 15404.72 221.55 53375.78 88888.00 2015-11-20 09:28:45.912 324 15404.62 221.57 53375.81 88888.00 2015-11-20 09:28:46.412 324 15404.48 221.60 53375.76 88888.00 2015-11-20 09:28:46.912 324 15404.43 221.53 53375.77 88888.00 2015-11-20 09:28:47.412 324 15404.35 221.47 53375.87 88888.00 2015-11-20 09:28:47.912 324 15404.30 221.40 53375.87 88888.00 2015-11-20 09:28:48.412 324 15404.18 221.29 53375.75 88888.00 2015-11-20 09:28:48.912 324 15404.15 221.15 53375.60 88888.00 2015-11-20 09:28:49.412 324 15404.07 221.06 53375.59 88888.00 2015-11-20 09:28:49.912 324 15403.99 220.97 53375.61 88888.00 2015-11-20 09:28:50.412 324 15403.90 220.89 53375.56 88888.00 2015-11-20 09:28:50.912 324 15403.79 220.78 53375.45 88888.00 2015-11-20 09:28:51.412 324 15403.67 220.76 53375.39 88888.00 2015-11-20 09:28:51.912 324 15403.55 220.71 53375.30 88888.00 2015-11-20 09:28:52.412 324 15403.52 220.65 53375.25 88888.00 2015-11-20 09:28:52.912 324 15403.49 220.62 53375.22 88888.00 2015-11-20 09:28:53.412 324 15403.41 220.55 53375.15 88888.00 2015-11-20 09:28:53.912 324 15403.35 220.49 53375.09 88888.00 2015-11-20 09:28:54.412 324 15403.27 220.43 53375.09 88888.00 2015-11-20 09:28:54.912 324 15403.16 220.38 53375.08 88888.00 2015-11-20 09:28:55.412 324 15403.07 220.31 53374.97 88888.00 2015-11-20 09:28:55.912 324 15402.92 220.28 53374.90 88888.00 2015-11-20 09:28:56.412 324 15402.78 220.21 53374.83 88888.00 2015-11-20 09:28:56.912 324 15402.73 220.22 53374.74 88888.00 2015-11-20 09:28:57.412 324 15402.72 220.15 53374.71 88888.00 2015-11-20 09:28:57.912 324 15402.65 220.29 53374.78 88888.00 2015-11-20 09:28:58.412 324 15402.65 220.31 53374.83 88888.00 2015-11-20 09:28:58.912 324 15402.60 220.25 53374.72 88888.00 2015-11-20 09:28:59.412 324 15402.57 220.21 53374.61 88888.00 2015-11-20 09:28:59.912 324 15402.45 220.09 53374.43 88888.00 2015-11-20 09:29:00.412 324 15402.31 219.95 53374.37 88888.00 2015-11-20 09:29:00.912 324 15402.34 219.82 53374.35 88888.00 2015-11-20 09:29:01.412 324 15402.29 219.78 53374.35 88888.00 2015-11-20 09:29:01.912 324 15402.23 219.74 53374.18 88888.00 2015-11-20 09:29:02.412 324 15402.16 219.73 53374.14 88888.00 2015-11-20 09:29:02.912 324 15402.11 219.73 53374.20 88888.00 2015-11-20 09:29:03.412 324 15402.11 219.68 53374.07 88888.00 2015-11-20 09:29:03.912 324 15402.03 219.60 53373.92 88888.00 2015-11-20 09:29:04.412 324 15402.02 219.59 53373.94 88888.00 2015-11-20 09:29:04.912 324 15401.99 219.60 53373.92 88888.00 2015-11-20 09:29:05.412 324 15401.95 219.59 53373.81 88888.00 2015-11-20 09:29:05.912 324 15401.94 219.61 53373.79 88888.00 2015-11-20 09:29:06.412 324 15401.90 219.57 53373.62 88888.00 2015-11-20 09:29:06.912 324 15401.81 219.51 53373.51 88888.00 2015-11-20 09:29:07.412 324 15401.75 219.45 53373.48 88888.00 2015-11-20 09:29:07.912 324 15401.72 219.45 53373.41 88888.00 2015-11-20 09:29:08.412 324 15401.71 219.41 53373.43 88888.00 2015-11-20 09:29:08.912 324 15401.67 219.33 53373.30 88888.00 2015-11-20 09:29:09.412 324 15401.63 219.29 53373.29 88888.00 2015-11-20 09:29:09.912 324 15401.59 219.25 53373.20 88888.00 2015-11-20 09:29:10.412 324 15401.53 219.24 53373.17 88888.00 2015-11-20 09:29:10.912 324 15401.51 219.19 53373.08 88888.00 2015-11-20 09:29:11.412 324 15401.48 219.17 53373.03 88888.00 2015-11-20 09:29:11.912 324 15401.40 219.19 53372.93 88888.00 2015-11-20 09:29:12.412 324 15401.38 219.19 53372.87 88888.00 2015-11-20 09:29:12.912 324 15401.36 219.15 53372.78 88888.00 2015-11-20 09:29:13.412 324 15401.36 219.12 53372.69 88888.00 2015-11-20 09:29:13.912 324 15401.35 219.10 53372.68 88888.00 2015-11-20 09:29:14.412 324 15401.30 219.13 53372.69 88888.00 2015-11-20 09:29:14.912 324 15401.24 219.24 53372.69 88888.00 2015-11-20 09:29:15.412 324 15401.20 219.36 53372.65 88888.00 2015-11-20 09:29:15.912 324 15401.10 219.35 53372.59 88888.00 2015-11-20 09:29:16.412 324 15401.06 219.38 53372.59 88888.00 2015-11-20 09:29:16.912 324 15401.00 219.33 53372.53 88888.00 2015-11-20 09:29:17.412 324 15401.00 219.34 53372.48 88888.00 2015-11-20 09:29:17.912 324 15400.95 219.37 53372.38 88888.00 2015-11-20 09:29:18.412 324 15400.86 219.26 53372.35 88888.00 2015-11-20 09:29:18.912 324 15400.79 219.25 53372.34 88888.00 2015-11-20 09:29:19.412 324 15400.75 219.28 53372.28 88888.00 2015-11-20 09:29:19.912 324 15400.77 219.33 53372.21 88888.00 2015-11-20 09:29:20.412 324 15400.69 219.33 53372.22 88888.00 2015-11-20 09:29:20.912 324 15400.66 219.35 53372.18 88888.00 2015-11-20 09:29:21.412 324 15400.64 219.39 53372.13 88888.00 2015-11-20 09:29:21.912 324 15400.57 219.39 53372.09 88888.00 2015-11-20 09:29:22.412 324 15400.50 219.43 53372.05 88888.00 2015-11-20 09:29:22.912 324 15400.55 219.48 53372.07 88888.00 2015-11-20 09:29:23.412 324 15400.47 219.55 53372.04 88888.00 2015-11-20 09:29:23.912 324 15400.40 219.60 53372.01 88888.00 2015-11-20 09:29:24.412 324 15400.37 219.73 53371.92 88888.00 2015-11-20 09:29:24.912 324 15400.29 219.82 53371.81 88888.00 2015-11-20 09:29:25.412 324 15400.21 219.86 53371.81 88888.00 2015-11-20 09:29:25.912 324 15400.13 219.81 53371.82 88888.00 2015-11-20 09:29:26.412 324 15400.06 219.80 53371.72 88888.00 2015-11-20 09:29:26.912 324 15400.01 219.78 53371.65 88888.00 2015-11-20 09:29:27.412 324 15399.92 219.82 53371.63 88888.00 2015-11-20 09:29:27.912 324 15399.83 219.85 53371.59 88888.00 2015-11-20 09:29:28.412 324 15399.83 219.83 53371.60 88888.00 2015-11-20 09:29:28.912 324 15399.83 219.89 53371.53 88888.00 2015-11-20 09:29:29.412 324 15399.78 219.96 53371.56 88888.00 2015-11-20 09:29:29.912 324 15399.77 220.00 53371.50 88888.00 2015-11-20 09:29:30.412 324 15399.72 220.11 53371.39 88888.00 2015-11-20 09:29:30.912 324 15399.68 220.19 53371.36 88888.00 2015-11-20 09:29:31.412 324 15399.64 220.23 53371.33 88888.00 2015-11-20 09:29:31.912 324 15399.59 220.21 53371.30 88888.00 2015-11-20 09:29:32.412 324 15399.58 220.21 53371.24 88888.00 2015-11-20 09:29:32.912 324 15399.58 220.31 53371.27 88888.00 2015-11-20 09:29:33.412 324 15399.55 220.43 53371.23 88888.00 2015-11-20 09:29:33.912 324 15399.49 220.48 53371.15 88888.00 2015-11-20 09:29:34.412 324 15399.40 220.54 53371.13 88888.00 2015-11-20 09:29:34.912 324 15399.40 220.59 53371.15 88888.00 2015-11-20 09:29:35.412 324 15399.38 220.62 53371.16 88888.00 2015-11-20 09:29:35.912 324 15399.30 220.62 53371.13 88888.00 2015-11-20 09:29:36.412 324 15399.29 220.67 53371.04 88888.00 2015-11-20 09:29:36.912 324 15399.25 220.74 53371.02 88888.00 2015-11-20 09:29:37.412 324 15399.28 220.78 53370.94 88888.00 2015-11-20 09:29:37.912 324 15399.27 220.82 53370.86 88888.00 2015-11-20 09:29:38.412 324 15399.25 220.82 53370.76 88888.00 2015-11-20 09:29:38.912 324 15399.22 220.83 53370.80 88888.00 2015-11-20 09:29:39.412 324 15399.20 220.77 53370.82 88888.00 2015-11-20 09:29:39.912 324 15399.13 220.64 53370.79 88888.00 2015-11-20 09:29:40.412 324 15399.06 220.62 53370.72 88888.00 2015-11-20 09:29:40.912 324 15399.03 220.69 53370.66 88888.00 2015-11-20 09:29:41.412 324 15399.04 220.69 53370.72 88888.00 2015-11-20 09:29:41.912 324 15398.98 220.76 53370.65 88888.00 2015-11-20 09:29:42.412 324 15398.93 220.77 53370.59 88888.00 2015-11-20 09:29:42.912 324 15398.89 220.81 53370.58 88888.00 2015-11-20 09:29:43.412 324 15398.88 220.80 53370.54 88888.00 2015-11-20 09:29:43.912 324 15398.85 220.83 53370.53 88888.00 2015-11-20 09:29:44.412 324 15398.83 220.86 53370.49 88888.00 2015-11-20 09:29:44.912 324 15398.82 220.84 53370.46 88888.00 2015-11-20 09:29:45.412 324 15398.78 220.84 53370.42 88888.00 2015-11-20 09:29:45.912 324 15398.75 220.85 53370.40 88888.00 2015-11-20 09:29:46.412 324 15398.73 220.86 53370.44 88888.00 2015-11-20 09:29:46.912 324 15398.68 220.85 53370.42 88888.00 2015-11-20 09:29:47.412 324 15398.60 220.86 53370.32 88888.00 2015-11-20 09:29:47.912 324 15398.50 220.88 53370.31 88888.00 2015-11-20 09:29:48.412 324 15398.49 220.86 53370.34 88888.00 2015-11-20 09:29:48.912 324 15398.53 220.88 53370.32 88888.00 2015-11-20 09:29:49.412 324 15398.52 220.93 53370.32 88888.00 2015-11-20 09:29:49.912 324 15398.49 221.02 53370.28 88888.00 2015-11-20 09:29:50.412 324 15398.49 221.04 53370.26 88888.00 2015-11-20 09:29:50.912 324 15398.46 220.98 53370.27 88888.00 2015-11-20 09:29:51.412 324 15398.44 220.89 53370.25 88888.00 2015-11-20 09:29:51.912 324 15398.51 220.94 53370.27 88888.00 2015-11-20 09:29:52.412 324 15398.50 220.98 53370.27 88888.00 2015-11-20 09:29:52.912 324 15398.46 220.92 53370.24 88888.00 2015-11-20 09:29:53.412 324 15398.44 220.82 53370.21 88888.00 2015-11-20 09:29:53.912 324 15398.44 220.69 53370.15 88888.00 2015-11-20 09:29:54.412 324 15398.52 220.65 53370.19 88888.00 2015-11-20 09:29:54.912 324 15398.43 220.64 53370.18 88888.00 2015-11-20 09:29:55.412 324 15398.46 220.62 53370.17 88888.00 2015-11-20 09:29:55.912 324 15398.35 220.55 53370.15 88888.00 2015-11-20 09:29:56.412 324 15398.35 220.49 53370.13 88888.00 2015-11-20 09:29:56.912 324 15398.40 220.43 53370.15 88888.00 2015-11-20 09:29:57.412 324 15398.35 220.39 53370.16 88888.00 2015-11-20 09:29:57.912 324 15398.25 220.36 53370.12 88888.00 2015-11-20 09:29:58.412 324 15398.24 220.31 53370.12 88888.00 2015-11-20 09:29:58.912 324 15398.30 220.22 53370.11 88888.00 2015-11-20 09:29:59.412 324 15398.31 220.15 53370.03 88888.00 2015-11-20 09:29:59.912 324 15398.35 220.09 53369.99 88888.00 2015-11-20 09:30:00.412 324 15398.35 220.03 53370.04 88888.00 2015-11-20 09:30:00.912 324 15398.40 219.88 53370.04 88888.00 2015-11-20 09:30:01.412 324 15398.38 219.89 53370.01 88888.00 2015-11-20 09:30:01.912 324 15398.35 219.86 53369.96 88888.00 2015-11-20 09:30:02.412 324 15398.30 219.78 53369.92 88888.00 2015-11-20 09:30:02.912 324 15398.26 219.68 53369.92 88888.00 2015-11-20 09:30:03.412 324 15398.28 219.64 53369.92 88888.00 2015-11-20 09:30:03.912 324 15398.25 219.61 53369.90 88888.00 2015-11-20 09:30:04.412 324 15398.23 219.56 53369.94 88888.00 2015-11-20 09:30:04.912 324 15398.23 219.50 53369.92 88888.00 2015-11-20 09:30:05.412 324 15398.20 219.38 53369.88 88888.00 2015-11-20 09:30:05.912 324 15398.15 219.31 53369.87 88888.00 2015-11-20 09:30:06.412 324 15398.18 219.28 53369.88 88888.00 2015-11-20 09:30:06.912 324 15398.12 219.25 53369.91 88888.00 2015-11-20 09:30:07.412 324 15398.02 219.18 53369.88 88888.00 2015-11-20 09:30:07.912 324 15397.96 219.15 53369.86 88888.00 2015-11-20 09:30:08.412 324 15397.96 219.25 53369.86 88888.00 2015-11-20 09:30:08.912 324 15398.02 219.16 53369.88 88888.00 2015-11-20 09:30:09.412 324 15398.02 219.11 53369.94 88888.00 2015-11-20 09:30:09.912 324 15398.03 218.99 53369.95 88888.00 2015-11-20 09:30:10.412 324 15398.01 218.81 53369.99 88888.00 2015-11-20 09:30:10.912 324 15398.02 218.82 53369.87 88888.00 2015-11-20 09:30:11.412 324 15397.97 218.75 53369.78 88888.00 2015-11-20 09:30:11.912 324 15398.00 218.66 53369.74 88888.00 2015-11-20 09:30:12.412 324 15398.01 218.59 53369.73 88888.00 2015-11-20 09:30:12.912 324 15398.02 218.53 53369.72 88888.00 2015-11-20 09:30:13.412 324 15397.96 218.51 53369.71 88888.00 2015-11-20 09:30:13.912 324 15398.01 218.50 53369.67 88888.00 2015-11-20 09:30:14.412 324 15398.03 218.46 53369.65 88888.00 2015-11-20 09:30:14.912 324 15398.06 218.40 53369.63 88888.00 2015-11-20 09:30:15.412 324 15398.12 218.34 53369.63 88888.00 2015-11-20 09:30:15.912 324 15398.07 218.29 53369.71 88888.00 2015-11-20 09:30:16.412 324 15398.09 218.22 53369.67 88888.00 2015-11-20 09:30:16.912 324 15398.07 218.20 53369.62 88888.00 2015-11-20 09:30:17.412 324 15398.05 218.14 53369.59 88888.00 2015-11-20 09:30:17.912 324 15398.02 218.07 53369.63 88888.00 2015-11-20 09:30:18.412 324 15398.00 217.98 53369.57 88888.00 2015-11-20 09:30:18.912 324 15398.01 217.95 53369.53 88888.00 2015-11-20 09:30:19.412 324 15398.02 217.87 53369.55 88888.00 2015-11-20 09:30:19.912 324 15398.07 217.80 53369.55 88888.00 2015-11-20 09:30:20.412 324 15398.03 217.78 53369.50 88888.00 2015-11-20 09:30:20.912 324 15397.94 217.72 53369.51 88888.00 2015-11-20 09:30:21.412 324 15397.95 217.71 53369.53 88888.00 2015-11-20 09:30:21.912 324 15398.01 217.79 53369.52 88888.00 2015-11-20 09:30:22.412 324 15398.00 217.73 53369.50 88888.00 2015-11-20 09:30:22.912 324 15398.01 217.65 53369.44 88888.00 2015-11-20 09:30:23.412 324 15398.06 217.56 53369.53 88888.00 2015-11-20 09:30:23.912 324 15398.01 217.51 53369.58 88888.00 2015-11-20 09:30:24.412 324 15398.02 217.35 53369.52 88888.00 2015-11-20 09:30:24.912 324 15398.01 217.21 53369.53 88888.00 2015-11-20 09:30:25.412 324 15397.98 217.14 53369.47 88888.00 2015-11-20 09:30:25.912 324 15398.01 217.04 53369.50 88888.00 2015-11-20 09:30:26.412 324 15397.98 216.99 53369.59 88888.00 2015-11-20 09:30:26.912 324 15398.04 216.92 53369.59 88888.00 2015-11-20 09:30:27.412 324 15398.05 216.87 53369.55 88888.00 2015-11-20 09:30:27.912 324 15398.04 216.74 53369.63 88888.00 2015-11-20 09:30:28.412 324 15398.03 216.68 53369.64 88888.00 2015-11-20 09:30:28.912 324 15398.02 216.60 53369.68 88888.00 2015-11-20 09:30:29.412 324 15398.00 216.51 53369.62 88888.00 2015-11-20 09:30:29.912 324 15398.02 216.50 53369.64 88888.00 2015-11-20 09:30:30.412 324 15398.02 216.56 53369.66 88888.00 2015-11-20 09:30:30.912 324 15398.05 216.53 53369.66 88888.00 2015-11-20 09:30:31.412 324 15398.04 216.47 53369.64 88888.00 2015-11-20 09:30:31.912 324 15398.03 216.37 53369.71 88888.00 2015-11-20 09:30:32.412 324 15398.02 216.27 53369.80 88888.00 2015-11-20 09:30:32.912 324 15398.01 216.18 53369.80 88888.00 2015-11-20 09:30:33.412 324 15397.97 216.15 53369.75 88888.00 2015-11-20 09:30:33.912 324 15398.03 216.04 53369.76 88888.00 2015-11-20 09:30:34.412 324 15398.02 215.83 53369.77 88888.00 2015-11-20 09:30:34.912 324 15398.00 215.81 53369.75 88888.00 2015-11-20 09:30:35.412 324 15398.02 215.92 53369.78 88888.00 2015-11-20 09:30:35.912 324 15398.00 215.90 53369.82 88888.00 2015-11-20 09:30:36.412 324 15397.93 215.81 53369.87 88888.00 2015-11-20 09:30:36.912 324 15397.95 215.67 53369.87 88888.00 2015-11-20 09:30:37.412 324 15397.96 215.53 53369.94 88888.00 2015-11-20 09:30:37.912 324 15397.98 215.42 53369.96 88888.00 2015-11-20 09:30:38.412 324 15397.94 215.37 53369.98 88888.00 2015-11-20 09:30:38.912 324 15397.91 215.36 53370.03 88888.00 2015-11-20 09:30:39.412 324 15397.89 215.35 53370.07 88888.00 2015-11-20 09:30:39.912 324 15397.84 215.28 53370.11 88888.00 2015-11-20 09:30:40.412 324 15397.80 215.26 53370.15 88888.00 2015-11-20 09:30:40.912 324 15397.83 215.36 53370.19 88888.00 2015-11-20 09:30:41.412 324 15397.78 215.39 53370.14 88888.00 2015-11-20 09:30:41.912 324 15397.73 215.33 53370.15 88888.00 2015-11-20 09:30:42.412 324 15397.76 215.27 53370.19 88888.00 2015-11-20 09:30:42.912 324 15397.77 215.11 53370.21 88888.00 2015-11-20 09:30:43.412 324 15397.79 215.14 53370.31 88888.00 2015-11-20 09:30:43.912 324 15397.78 215.14 53370.27 88888.00 2015-11-20 09:30:44.412 324 15397.80 215.09 53370.28 88888.00 2015-11-20 09:30:44.912 324 15397.78 215.04 53370.27 88888.00 2015-11-20 09:30:45.412 324 15397.80 215.03 53370.26 88888.00 2015-11-20 09:30:45.912 324 15397.76 215.02 53370.28 88888.00 2015-11-20 09:30:46.412 324 15397.76 215.04 53370.28 88888.00 2015-11-20 09:30:46.912 324 15397.82 215.04 53370.29 88888.00 2015-11-20 09:30:47.412 324 15397.79 215.09 53370.28 88888.00 2015-11-20 09:30:47.912 324 15397.76 215.09 53370.24 88888.00 2015-11-20 09:30:48.412 324 15397.76 215.16 53370.25 88888.00 2015-11-20 09:30:48.912 324 15397.76 215.29 53370.32 88888.00 2015-11-20 09:30:49.412 324 15397.75 215.30 53370.38 88888.00 2015-11-20 09:30:49.912 324 15397.68 215.18 53370.39 88888.00 2015-11-20 09:30:50.412 324 15397.68 215.14 53370.42 88888.00 2015-11-20 09:30:50.912 324 15397.66 215.19 53370.45 88888.00 2015-11-20 09:30:51.412 324 15397.64 215.32 53370.44 88888.00 2015-11-20 09:30:51.912 324 15397.60 215.52 53370.43 88888.00 2015-11-20 09:30:52.412 324 15397.58 215.62 53370.47 88888.00 2015-11-20 09:30:52.912 324 15397.56 215.66 53370.47 88888.00 2015-11-20 09:30:53.412 324 15397.56 215.73 53370.49 88888.00 2015-11-20 09:30:53.912 324 15397.58 215.79 53370.52 88888.00 2015-11-20 09:30:54.412 324 15397.67 215.83 53370.47 88888.00 2015-11-20 09:30:54.912 324 15397.67 215.85 53370.47 88888.00 2015-11-20 09:30:55.412 324 15397.71 215.90 53370.48 88888.00 2015-11-20 09:30:55.912 324 15397.73 215.97 53370.48 88888.00 2015-11-20 09:30:56.412 324 15397.76 216.05 53370.48 88888.00 2015-11-20 09:30:56.912 324 15397.85 216.08 53370.43 88888.00 2015-11-20 09:30:57.412 324 15397.89 216.10 53370.46 88888.00 2015-11-20 09:30:57.912 324 15397.93 216.14 53370.48 88888.00 2015-11-20 09:30:58.412 324 15398.00 216.07 53370.52 88888.00 2015-11-20 09:30:58.912 324 15398.07 216.00 53370.48 88888.00 2015-11-20 09:30:59.412 324 15398.16 216.07 53370.47 88888.00 2015-11-20 09:30:59.912 324 15398.29 216.14 53370.57 88888.00 2015-11-20 09:31:00.412 324 15398.47 216.17 53370.57 88888.00 2015-11-20 09:31:00.912 324 15398.58 216.22 53370.55 88888.00 2015-11-20 09:31:01.412 324 15398.58 216.24 53370.55 88888.00 2015-11-20 09:31:01.912 324 15398.67 216.33 53370.58 88888.00 2015-11-20 09:31:02.412 324 15398.74 216.49 53370.62 88888.00 2015-11-20 09:31:02.912 324 15398.86 216.56 53370.61 88888.00 2015-11-20 09:31:03.412 324 15398.91 216.61 53370.65 88888.00 2015-11-20 09:31:03.912 324 15398.96 216.63 53370.63 88888.00 2015-11-20 09:31:04.412 324 15399.02 216.62 53370.62 88888.00 2015-11-20 09:31:04.912 324 15399.15 216.67 53370.60 88888.00 2015-11-20 09:31:05.412 324 15399.23 216.69 53370.63 88888.00 2015-11-20 09:31:05.912 324 15399.25 216.62 53370.73 88888.00 2015-11-20 09:31:06.412 324 15399.36 216.58 53370.75 88888.00 2015-11-20 09:31:06.912 324 15399.32 216.59 53370.75 88888.00 2015-11-20 09:31:07.412 324 15399.46 216.59 53370.81 88888.00 2015-11-20 09:31:07.912 324 15399.58 216.61 53370.80 88888.00 2015-11-20 09:31:08.412 324 15399.66 216.62 53370.85 88888.00 2015-11-20 09:31:08.912 324 15399.67 216.65 53370.89 88888.00 2015-11-20 09:31:09.412 324 15399.74 216.68 53370.89 88888.00 2015-11-20 09:31:09.912 324 15399.84 216.75 53370.89 88888.00 2015-11-20 09:31:10.412 324 15399.82 216.79 53370.86 88888.00 2015-11-20 09:31:10.912 324 15399.86 216.75 53370.88 88888.00 2015-11-20 09:31:11.412 324 15399.92 216.78 53370.95 88888.00 2015-11-20 09:31:11.912 324 15399.95 216.76 53370.95 88888.00 2015-11-20 09:31:12.412 324 15400.03 216.73 53371.02 88888.00 2015-11-20 09:31:12.912 324 15400.09 216.78 53371.03 88888.00 2015-11-20 09:31:13.412 324 15400.14 216.87 53371.06 88888.00 2015-11-20 09:31:13.912 324 15400.20 216.93 53371.04 88888.00 2015-11-20 09:31:14.412 324 15400.30 216.97 53371.16 88888.00 2015-11-20 09:31:14.912 324 15400.35 217.03 53371.24 88888.00 2015-11-20 09:31:15.412 324 15400.36 217.05 53371.26 88888.00 2015-11-20 09:31:15.912 324 15400.35 217.09 53371.18 88888.00 2015-11-20 09:31:16.412 324 15400.45 217.11 53371.14 88888.00 2015-11-20 09:31:16.912 324 15400.48 217.14 53371.15 88888.00 2015-11-20 09:31:17.412 324 15400.48 217.27 53371.20 88888.00 2015-11-20 09:31:17.912 324 15400.55 217.38 53371.21 88888.00 2015-11-20 09:31:18.412 324 15400.58 217.46 53371.30 88888.00 2015-11-20 09:31:18.912 324 15400.66 217.38 53371.32 88888.00 2015-11-20 09:31:19.412 324 15400.70 217.34 53371.32 88888.00 2015-11-20 09:31:19.912 324 15400.76 217.35 53371.35 88888.00 2015-11-20 09:31:20.413 324 15400.84 217.41 53371.38 88888.00 2015-11-20 09:31:20.913 324 15400.91 217.44 53371.39 88888.00 2015-11-20 09:31:21.413 324 15400.94 217.45 53371.39 88888.00 2015-11-20 09:31:21.913 324 15400.94 217.47 53371.33 88888.00 2015-11-20 09:31:22.413 324 15401.01 217.58 53371.33 88888.00 2015-11-20 09:31:22.913 324 15401.06 217.77 53371.30 88888.00 2015-11-20 09:31:23.413 324 15401.12 217.78 53371.37 88888.00 2015-11-20 09:31:23.913 324 15401.12 217.67 53371.40 88888.00 2015-11-20 09:31:24.413 324 15401.20 217.63 53371.46 88888.00 2015-11-20 09:31:24.913 324 15401.23 217.66 53371.46 88888.00 2015-11-20 09:31:25.413 324 15401.33 217.77 53371.46 88888.00 2015-11-20 09:31:25.913 324 15401.44 217.89 53371.46 88888.00 2015-11-20 09:31:26.413 324 15401.53 217.84 53371.44 88888.00 2015-11-20 09:31:26.913 324 15401.60 217.84 53371.45 88888.00 2015-11-20 09:31:27.413 324 15401.65 217.87 53371.44 88888.00 2015-11-20 09:31:27.913 324 15401.72 217.88 53371.37 88888.00 2015-11-20 09:31:28.413 324 15401.77 217.97 53371.40 88888.00 2015-11-20 09:31:28.913 324 15401.76 217.97 53371.36 88888.00 2015-11-20 09:31:29.413 324 15401.89 217.96 53371.39 88888.00 2015-11-20 09:31:29.913 324 15402.04 217.94 53371.40 88888.00 2015-11-20 09:31:30.413 324 15402.12 217.99 53371.38 88888.00 2015-11-20 09:31:30.913 324 15402.12 218.08 53371.36 88888.00 2015-11-20 09:31:31.413 324 15402.18 218.07 53371.40 88888.00 2015-11-20 09:31:31.913 324 15402.23 218.07 53371.38 88888.00 2015-11-20 09:31:32.413 324 15402.31 218.13 53371.37 88888.00 2015-11-20 09:31:32.913 324 15402.40 218.15 53371.44 88888.00 2015-11-20 09:31:33.413 324 15402.45 218.13 53371.36 88888.00 2015-11-20 09:31:33.913 324 15402.47 218.09 53371.23 88888.00 2015-11-20 09:31:34.413 324 15402.49 218.00 53371.28 88888.00 2015-11-20 09:31:34.913 324 15402.59 217.94 53371.29 88888.00 2015-11-20 09:31:35.413 324 15402.67 217.94 53371.29 88888.00 2015-11-20 09:31:35.913 324 15402.75 217.98 53371.21 88888.00 2015-11-20 09:31:36.413 324 15402.85 217.99 53371.23 88888.00 2015-11-20 09:31:36.913 324 15402.85 217.98 53371.23 88888.00 2015-11-20 09:31:37.413 324 15402.95 218.00 53371.22 88888.00 2015-11-20 09:31:37.913 324 15403.09 218.00 53371.19 88888.00 2015-11-20 09:31:38.413 324 15403.17 218.00 53371.18 88888.00 2015-11-20 09:31:38.913 324 15403.25 217.98 53371.17 88888.00 2015-11-20 09:31:39.413 324 15403.37 218.05 53371.18 88888.00 2015-11-20 09:31:39.913 324 15403.43 218.07 53371.11 88888.00 2015-11-20 09:31:40.413 324 15403.52 218.01 53371.19 88888.00 2015-11-20 09:31:40.913 324 15403.62 217.98 53371.16 88888.00 2015-11-20 09:31:41.413 324 15403.71 217.98 53371.20 88888.00 2015-11-20 09:31:41.913 324 15403.74 217.99 53371.15 88888.00 2015-11-20 09:31:42.413 324 15403.82 218.10 53371.20 88888.00 2015-11-20 09:31:42.913 324 15403.86 218.27 53371.21 88888.00 2015-11-20 09:31:43.413 324 15403.94 218.35 53371.30 88888.00 2015-11-20 09:31:43.913 324 15404.01 218.36 53371.26 88888.00 2015-11-20 09:31:44.413 324 15404.09 218.33 53371.28 88888.00 2015-11-20 09:31:44.913 324 15404.15 218.31 53371.28 88888.00 2015-11-20 09:31:45.413 324 15404.19 218.27 53371.26 88888.00 2015-11-20 09:31:45.913 324 15404.29 218.25 53371.35 88888.00 2015-11-20 09:31:46.413 324 15404.39 218.17 53371.28 88888.00 2015-11-20 09:31:46.913 324 15404.48 218.15 53371.38 88888.00 2015-11-20 09:31:47.413 324 15404.57 218.20 53371.37 88888.00 2015-11-20 09:31:47.913 324 15404.64 218.14 53371.26 88888.00 2015-11-20 09:31:48.413 324 15404.77 218.12 53371.46 88888.00 2015-11-20 09:31:48.913 324 15404.83 218.10 53371.56 88888.00 2015-11-20 09:31:49.413 324 15404.90 218.12 53371.52 88888.00 2015-11-20 09:31:49.913 324 15404.95 218.14 53371.54 88888.00 2015-11-20 09:31:50.413 324 15405.03 218.12 53371.59 88888.00 2015-11-20 09:31:50.913 324 15405.09 218.12 53371.62 88888.00 2015-11-20 09:31:51.413 324 15405.10 218.06 53371.52 88888.00 2015-11-20 09:31:51.913 324 15405.08 218.06 53371.57 88888.00 2015-11-20 09:31:52.413 324 15405.13 218.07 53371.61 88888.00 2015-11-20 09:31:52.913 324 15405.15 218.03 53371.63 88888.00 2015-11-20 09:31:53.413 324 15405.20 218.01 53371.57 88888.00 2015-11-20 09:31:53.913 324 15405.18 217.97 53371.58 88888.00 2015-11-20 09:31:54.413 324 15405.31 217.95 53371.78 88888.00 2015-11-20 09:31:54.913 324 15405.40 217.92 53371.84 88888.00 2015-11-20 09:31:55.413 324 15405.42 217.89 53371.84 88888.00 2015-11-20 09:31:55.913 324 15405.44 217.90 53371.82 88888.00 2015-11-20 09:31:56.413 324 15405.45 217.88 53371.76 88888.00 2015-11-20 09:31:56.913 324 15405.48 217.96 53371.79 88888.00 2015-11-20 09:31:57.413 324 15405.49 217.96 53371.82 88888.00 2015-11-20 09:31:57.913 324 15405.53 217.88 53371.93 88888.00 2015-11-20 09:31:58.413 324 15405.61 217.72 53371.99 88888.00 2015-11-20 09:31:58.913 324 15405.61 217.67 53372.01 88888.00 2015-11-20 09:31:59.413 324 15405.58 217.71 53371.97 88888.00 2015-11-20 09:31:59.913 324 15405.63 217.70 53371.97 88888.00 2015-11-20 09:32:00.413 324 15405.61 217.63 53371.98 88888.00 2015-11-20 09:32:00.913 324 15405.69 217.61 53372.01 88888.00 2015-11-20 09:32:01.413 324 15405.80 217.60 53372.12 88888.00 2015-11-20 09:32:01.913 324 15405.85 217.55 53372.29 88888.00 2015-11-20 09:32:02.413 324 15405.85 217.51 53372.26 88888.00 2015-11-20 09:32:02.913 324 15405.88 217.46 53372.24 88888.00 2015-11-20 09:32:03.413 324 15405.88 217.45 53372.35 88888.00 2015-11-20 09:32:03.913 324 15405.87 217.48 53372.35 88888.00 2015-11-20 09:32:04.413 324 15405.94 217.52 53372.37 88888.00 2015-11-20 09:32:04.913 324 15406.00 217.45 53372.43 88888.00 2015-11-20 09:32:05.413 324 15406.02 217.35 53372.47 88888.00 2015-11-20 09:32:05.913 324 15406.00 217.27 53372.45 88888.00 2015-11-20 09:32:06.413 324 15406.02 217.26 53372.43 88888.00 2015-11-20 09:32:06.913 324 15406.07 217.25 53372.46 88888.00 2015-11-20 09:32:07.413 324 15406.09 217.21 53372.54 88888.00 2015-11-20 09:32:07.913 324 15406.14 217.22 53372.57 88888.00 2015-11-20 09:32:08.413 324 15406.17 217.29 53372.54 88888.00 2015-11-20 09:32:08.913 324 15406.20 217.30 53372.57 88888.00 2015-11-20 09:32:09.413 324 15406.23 217.26 53372.61 88888.00 2015-11-20 09:32:09.913 324 15406.25 217.23 53372.58 88888.00 2015-11-20 09:32:10.413 324 15406.24 217.19 53372.54 88888.00 2015-11-20 09:32:10.913 324 15406.27 217.17 53372.62 88888.00 2015-11-20 09:32:11.413 324 15406.33 217.15 53372.59 88888.00 2015-11-20 09:32:11.913 324 15406.38 217.12 53372.62 88888.00 2015-11-20 09:32:12.413 324 15406.42 217.08 53372.74 88888.00 2015-11-20 09:32:12.913 324 15406.47 216.96 53372.85 88888.00 2015-11-20 09:32:13.413 324 15406.50 216.99 53372.88 88888.00 2015-11-20 09:32:13.913 324 15406.53 216.95 53372.91 88888.00 2015-11-20 09:32:14.413 324 15406.53 216.87 53372.88 88888.00 2015-11-20 09:32:14.913 324 15406.48 216.86 53372.81 88888.00 2015-11-20 09:32:15.413 324 15406.51 216.88 53372.83 88888.00 2015-11-20 09:32:15.913 324 15406.53 216.85 53372.91 88888.00 2015-11-20 09:32:16.413 324 15406.51 216.75 53373.04 88888.00 2015-11-20 09:32:16.913 324 15406.59 216.71 53373.20 88888.00 2015-11-20 09:32:17.413 324 15406.61 216.70 53373.21 88888.00 2015-11-20 09:32:17.913 324 15406.62 216.68 53373.14 88888.00 2015-11-20 09:32:18.413 324 15406.64 216.58 53373.10 88888.00 2015-11-20 09:32:18.913 324 15406.61 216.56 53373.24 88888.00 2015-11-20 09:32:19.413 324 15406.66 216.53 53373.37 88888.00 2015-11-20 09:32:19.913 324 15406.63 216.51 53373.42 88888.00 2015-11-20 09:32:20.413 324 15406.61 216.45 53373.38 88888.00 2015-11-20 09:32:20.913 324 15406.64 216.37 53373.40 88888.00 2015-11-20 09:32:21.413 324 15406.63 216.36 53373.51 88888.00 2015-11-20 09:32:21.913 324 15406.57 216.34 53373.53 88888.00 2015-11-20 09:32:22.413 324 15406.56 216.25 53373.43 88888.00 2015-11-20 09:32:22.913 324 15406.68 216.27 53373.48 88888.00 2015-11-20 09:32:23.413 324 15406.78 216.28 53373.62 88888.00 2015-11-20 09:32:23.913 324 15406.73 216.17 53373.66 88888.00 2015-11-20 09:32:24.413 324 15406.66 215.94 53373.69 88888.00 2015-11-20 09:32:24.913 324 15406.77 215.90 53373.78 88888.00 2015-11-20 09:32:25.413 324 15406.86 215.87 53373.90 88888.00 2015-11-20 09:32:25.913 324 15406.86 215.80 53373.82 88888.00 2015-11-20 09:32:26.413 324 15406.91 215.74 53373.89 88888.00 2015-11-20 09:32:26.913 324 15406.99 215.70 53373.95 88888.00 2015-11-20 09:32:27.413 324 15406.96 215.65 53373.90 88888.00 2015-11-20 09:32:27.913 324 15407.01 215.59 53373.97 88888.00 2015-11-20 09:32:28.413 324 15407.01 215.52 53374.06 88888.00 2015-11-20 09:32:28.913 324 15407.02 215.52 53374.04 88888.00 2015-11-20 09:32:29.413 324 15407.12 215.48 53374.15 88888.00 2015-11-20 09:32:29.913 324 15407.20 215.46 53374.10 88888.00 2015-11-20 09:32:30.413 324 15407.28 215.41 53374.19 88888.00 2015-11-20 09:32:30.913 324 15407.30 215.38 53374.24 88888.00 2015-11-20 09:32:31.413 324 15407.33 215.37 53374.18 88888.00 2015-11-20 09:32:31.913 324 15407.38 215.29 53374.23 88888.00 2015-11-20 09:32:32.413 324 15407.37 215.23 53374.22 88888.00 2015-11-20 09:32:32.913 324 15407.38 215.26 53374.31 88888.00 2015-11-20 09:32:33.413 324 15407.41 215.28 53374.30 88888.00 2015-11-20 09:32:33.913 324 15407.42 215.40 53374.37 88888.00 2015-11-20 09:32:34.413 324 15407.48 215.33 53374.39 88888.00 2015-11-20 09:32:34.913 324 15407.53 215.21 53374.42 88888.00 2015-11-20 09:32:35.413 324 15407.59 215.28 53374.49 88888.00 2015-11-20 09:32:35.913 324 15407.63 215.31 53374.54 88888.00 2015-11-20 09:32:36.413 324 15407.57 215.31 53374.57 88888.00 2015-11-20 09:32:36.913 324 15407.62 215.18 53374.59 88888.00 2015-11-20 09:32:37.413 324 15407.65 215.10 53374.56 88888.00 2015-11-20 09:32:37.913 324 15407.66 215.06 53374.62 88888.00 2015-11-20 09:32:38.413 324 15407.69 215.06 53374.62 88888.00 2015-11-20 09:32:38.913 324 15407.72 215.09 53374.64 88888.00 2015-11-20 09:32:39.413 324 15407.74 215.09 53374.62 88888.00 2015-11-20 09:32:39.913 324 15407.78 215.05 53374.70 88888.00 2015-11-20 09:32:40.413 324 15407.75 215.02 53374.72 88888.00 2015-11-20 09:32:40.913 324 15407.74 214.97 53374.72 88888.00 2015-11-20 09:32:41.413 324 15407.72 214.94 53374.76 88888.00 2015-11-20 09:32:41.913 324 15407.79 214.94 53374.75 88888.00 2015-11-20 09:32:42.413 324 15407.88 214.94 53374.83 88888.00 2015-11-20 09:32:42.913 324 15407.84 214.96 53374.81 88888.00 2015-11-20 09:32:43.413 324 15407.89 214.97 53374.86 88888.00 2015-11-20 09:32:43.913 324 15407.91 215.01 53374.88 88888.00 2015-11-20 09:32:44.413 324 15407.99 215.01 53374.84 88888.00 2015-11-20 09:32:44.913 324 15408.01 215.01 53374.83 88888.00 2015-11-20 09:32:45.413 324 15408.07 214.98 53374.84 88888.00 2015-11-20 09:32:45.913 324 15408.10 214.99 53374.85 88888.00 2015-11-20 09:32:46.413 324 15408.13 215.01 53374.91 88888.00 2015-11-20 09:32:46.913 324 15408.24 215.04 53374.86 88888.00 2015-11-20 09:32:47.413 324 15408.26 215.06 53374.94 88888.00 2015-11-20 09:32:47.913 324 15408.27 215.06 53374.98 88888.00 2015-11-20 09:32:48.413 324 15408.29 215.16 53374.98 88888.00 2015-11-20 09:32:48.913 324 15408.38 215.10 53374.97 88888.00 2015-11-20 09:32:49.413 324 15408.50 214.99 53374.96 88888.00 2015-11-20 09:32:49.913 324 15408.58 215.02 53374.97 88888.00 2015-11-20 09:32:50.413 324 15408.61 215.04 53374.96 88888.00 2015-11-20 09:32:50.913 324 15408.63 215.03 53375.03 88888.00 2015-11-20 09:32:51.413 324 15408.77 215.01 53375.03 88888.00 2015-11-20 09:32:51.913 324 15408.79 214.99 53374.99 88888.00 2015-11-20 09:32:52.413 324 15408.85 215.03 53374.96 88888.00 2015-11-20 09:32:52.913 324 15408.89 215.02 53375.00 88888.00 2015-11-20 09:32:53.413 324 15408.90 215.03 53375.01 88888.00 2015-11-20 09:32:53.913 324 15408.92 215.04 53375.00 88888.00 2015-11-20 09:32:54.413 324 15409.05 215.07 53374.97 88888.00 2015-11-20 09:32:54.913 324 15409.11 215.06 53375.00 88888.00 2015-11-20 09:32:55.413 324 15409.13 215.03 53375.05 88888.00 2015-11-20 09:32:55.913 324 15409.16 215.03 53374.99 88888.00 2015-11-20 09:32:56.413 324 15409.16 215.03 53374.94 88888.00 2015-11-20 09:32:56.913 324 15409.24 215.04 53374.94 88888.00 2015-11-20 09:32:57.413 324 15409.26 215.19 53374.96 88888.00 2015-11-20 09:32:57.913 324 15409.25 215.33 53375.02 88888.00 2015-11-20 09:32:58.413 324 15409.23 215.38 53375.05 88888.00 2015-11-20 09:32:58.913 324 15409.20 215.41 53375.04 88888.00 2015-11-20 09:32:59.413 324 15409.17 215.41 53375.04 88888.00 2015-11-20 09:32:59.913 324 15409.19 215.44 53375.07 88888.00 2015-11-20 09:33:00.413 324 15409.22 215.47 53375.08 88888.00 2015-11-20 09:33:00.913 324 15409.19 215.48 53375.16 88888.00 2015-11-20 09:33:01.413 324 15409.19 215.52 53375.20 88888.00 2015-11-20 09:33:01.913 324 15409.14 215.50 53375.17 88888.00 2015-11-20 09:33:02.413 324 15409.11 215.54 53375.18 88888.00 2015-11-20 09:33:02.913 324 15409.18 215.63 53375.21 88888.00 2015-11-20 09:33:03.413 324 15409.14 215.73 53375.23 88888.00 2015-11-20 09:33:03.913 324 15409.08 215.79 53375.23 88888.00 2015-11-20 09:33:04.413 324 15409.13 215.88 53375.21 88888.00 2015-11-20 09:33:04.913 324 15409.15 215.98 53375.31 88888.00 2015-11-20 09:33:05.413 324 15409.14 216.02 53375.29 88888.00 2015-11-20 09:33:05.913 324 15409.11 216.08 53375.27 88888.00 2015-11-20 09:33:06.413 324 15409.09 216.16 53375.28 88888.00 2015-11-20 09:33:06.913 324 15409.08 216.25 53375.27 88888.00 2015-11-20 09:33:07.413 324 15409.09 216.35 53375.24 88888.00 2015-11-20 09:33:07.913 324 15409.10 216.42 53375.23 88888.00 2015-11-20 09:33:08.413 324 15409.09 216.48 53375.28 88888.00 2015-11-20 09:33:08.913 324 15409.03 216.56 53375.30 88888.00 2015-11-20 09:33:09.413 324 15409.07 216.65 53375.33 88888.00 2015-11-20 09:33:09.913 324 15409.16 216.77 53375.37 88888.00 2015-11-20 09:33:10.413 324 15409.19 216.88 53375.37 88888.00 2015-11-20 09:33:10.913 324 15409.19 216.94 53375.45 88888.00 2015-11-20 09:33:11.413 324 15409.23 217.03 53375.47 88888.00 2015-11-20 09:33:11.913 324 15409.28 217.08 53375.47 88888.00 2015-11-20 09:33:12.413 324 15409.31 217.08 53375.45 88888.00 2015-11-20 09:33:12.913 324 15409.41 217.13 53375.46 88888.00 2015-11-20 09:33:13.413 324 15409.47 217.15 53375.43 88888.00 2015-11-20 09:33:13.913 324 15409.52 217.18 53375.41 88888.00 2015-11-20 09:33:14.413 324 15409.59 217.25 53375.44 88888.00 2015-11-20 09:33:14.913 324 15409.67 217.31 53375.45 88888.00 2015-11-20 09:33:15.413 324 15409.69 217.38 53375.49 88888.00 2015-11-20 09:33:15.913 324 15409.71 217.43 53375.57 88888.00 2015-11-20 09:33:16.413 324 15409.77 217.48 53375.56 88888.00 2015-11-20 09:33:16.913 324 15409.83 217.53 53375.59 88888.00 2015-11-20 09:33:17.413 324 15409.89 217.53 53375.66 88888.00 2015-11-20 09:33:17.913 324 15409.99 217.51 53375.63 88888.00 2015-11-20 09:33:18.413 324 15410.05 217.47 53375.62 88888.00 2015-11-20 09:33:18.913 324 15410.14 217.62 53375.62 88888.00 2015-11-20 09:33:19.413 324 15410.17 217.71 53375.57 88888.00 2015-11-20 09:33:19.913 324 15410.22 217.71 53375.57 88888.00 2015-11-20 09:33:20.413 324 15410.21 217.69 53375.57 88888.00 2015-11-20 09:33:20.913 324 15410.28 217.70 53375.64 88888.00 2015-11-20 09:33:21.413 324 15410.33 217.79 53375.66 88888.00 2015-11-20 09:33:21.913 324 15410.36 217.80 53375.62 88888.00 2015-11-20 09:33:22.413 324 15410.43 217.78 53375.63 88888.00 2015-11-20 09:33:22.913 324 15410.50 217.63 53375.66 88888.00 2015-11-20 09:33:23.413 324 15410.54 217.57 53375.67 88888.00 2015-11-20 09:33:23.913 324 15410.53 217.69 53375.67 88888.00 2015-11-20 09:33:24.413 324 15410.57 217.72 53375.69 88888.00 2015-11-20 09:33:24.913 324 15410.57 217.73 53375.73 88888.00 2015-11-20 09:33:25.413 324 15410.52 217.75 53375.78 88888.00 2015-11-20 09:33:25.913 324 15410.53 217.74 53375.76 88888.00 2015-11-20 09:33:26.413 324 15410.55 217.77 53375.75 88888.00 2015-11-20 09:33:26.913 324 15410.60 217.82 53375.77 88888.00 2015-11-20 09:33:27.413 324 15410.61 217.78 53375.79 88888.00 2015-11-20 09:33:27.913 324 15410.57 217.67 53375.81 88888.00 2015-11-20 09:33:28.413 324 15410.51 217.62 53375.82 88888.00 2015-11-20 09:33:28.913 324 15410.49 217.65 53375.83 88888.00 2015-11-20 09:33:29.413 324 15410.44 217.66 53375.85 88888.00 2015-11-20 09:33:29.913 324 15410.50 217.66 53375.93 88888.00 2015-11-20 09:33:30.413 324 15410.49 217.67 53375.92 88888.00 2015-11-20 09:33:30.913 324 15410.49 217.69 53375.93 88888.00 2015-11-20 09:33:31.413 324 15410.41 217.74 53375.95 88888.00 2015-11-20 09:33:31.913 324 15410.36 217.79 53375.95 88888.00 2015-11-20 09:33:32.413 324 15410.35 217.80 53376.02 88888.00 2015-11-20 09:33:32.913 324 15410.32 217.77 53376.06 88888.00 2015-11-20 09:33:33.413 324 15410.23 217.80 53376.04 88888.00 2015-11-20 09:33:33.913 324 15410.17 217.83 53376.09 88888.00 2015-11-20 09:33:34.413 324 15410.15 217.95 53376.16 88888.00 2015-11-20 09:33:34.913 324 15410.12 217.98 53376.22 88888.00 2015-11-20 09:33:35.413 324 15410.07 218.00 53376.29 88888.00 2015-11-20 09:33:35.913 324 15410.03 218.01 53376.33 88888.00 2015-11-20 09:33:36.413 324 15410.00 218.01 53376.32 88888.00 2015-11-20 09:33:36.913 324 15409.98 218.01 53376.28 88888.00 2015-11-20 09:33:37.413 324 15409.97 218.07 53376.29 88888.00 2015-11-20 09:33:37.913 324 15409.98 218.08 53376.32 88888.00 2015-11-20 09:33:38.413 324 15409.95 218.09 53376.36 88888.00 2015-11-20 09:33:38.913 324 15410.00 218.08 53376.43 88888.00 2015-11-20 09:33:39.413 324 15410.00 218.10 53376.40 88888.00 2015-11-20 09:33:39.913 324 15409.97 218.12 53376.46 88888.00 2015-11-20 09:33:40.413 324 15409.98 218.12 53376.46 88888.00 2015-11-20 09:33:40.913 324 15410.01 218.10 53376.53 88888.00 2015-11-20 09:33:41.413 324 15410.05 218.10 53376.62 88888.00 2015-11-20 09:33:41.913 324 15410.10 218.14 53376.68 88888.00 2015-11-20 09:33:42.413 324 15410.16 218.16 53376.65 88888.00 2015-11-20 09:33:42.913 324 15410.19 218.18 53376.67 88888.00 2015-11-20 09:33:43.413 324 15410.24 218.17 53376.67 88888.00 2015-11-20 09:33:43.913 324 15410.26 218.05 53376.67 88888.00 2015-11-20 09:33:44.413 324 15410.25 218.03 53376.69 88888.00 2015-11-20 09:33:44.913 324 15410.32 218.03 53376.77 88888.00 2015-11-20 09:33:45.413 324 15410.34 218.03 53376.84 88888.00 2015-11-20 09:33:45.913 324 15410.41 217.94 53376.83 88888.00 2015-11-20 09:33:46.413 324 15410.43 217.80 53376.86 88888.00 2015-11-20 09:33:46.913 324 15410.45 217.80 53376.91 88888.00 2015-11-20 09:33:47.413 324 15410.44 217.83 53377.01 88888.00 2015-11-20 09:33:47.913 324 15410.51 217.79 53377.00 88888.00 2015-11-20 09:33:48.413 324 15410.57 217.70 53376.96 88888.00 2015-11-20 09:33:48.913 324 15410.57 217.72 53377.01 88888.00 2015-11-20 09:33:49.413 324 15410.52 217.74 53376.97 88888.00 2015-11-20 09:33:49.913 324 15410.49 217.75 53376.94 88888.00 2015-11-20 09:33:50.413 324 15410.53 217.71 53376.99 88888.00 2015-11-20 09:33:50.913 324 15410.58 217.78 53377.04 88888.00 2015-11-20 09:33:51.413 324 15410.54 217.82 53377.08 88888.00 2015-11-20 09:33:51.913 324 15410.53 217.82 53377.07 88888.00 2015-11-20 09:33:52.413 324 15410.53 217.79 53377.10 88888.00 2015-11-20 09:33:52.913 324 15410.54 217.78 53377.09 88888.00 2015-11-20 09:33:53.413 324 15410.51 217.62 53377.17 88888.00 2015-11-20 09:33:53.913 324 15410.52 217.56 53377.17 88888.00 2015-11-20 09:33:54.413 324 15410.51 217.54 53377.19 88888.00 2015-11-20 09:33:54.913 324 15410.42 217.52 53377.20 88888.00 2015-11-20 09:33:55.413 324 15410.40 217.51 53377.25 88888.00 2015-11-20 09:33:55.913 324 15410.40 217.53 53377.31 88888.00 2015-11-20 09:33:56.413 324 15410.44 217.53 53377.40 88888.00 2015-11-20 09:33:56.913 324 15410.44 217.53 53377.43 88888.00 2015-11-20 09:33:57.413 324 15410.42 217.56 53377.50 88888.00 2015-11-20 09:33:57.913 324 15410.44 217.51 53377.51 88888.00 2015-11-20 09:33:58.413 324 15410.49 217.47 53377.54 88888.00 2015-11-20 09:33:58.913 324 15410.52 217.47 53377.57 88888.00 2015-11-20 09:33:59.413 324 15410.52 217.51 53377.72 88888.00 2015-11-20 09:33:59.913 324 15410.54 217.55 53377.77 88888.00 2015-11-20 09:34:00.413 324 15410.55 217.57 53377.74 88888.00 2015-11-20 09:34:00.913 324 15410.54 217.69 53377.74 88888.00 2015-11-20 09:34:01.413 324 15410.58 217.66 53377.75 88888.00 2015-11-20 09:34:01.913 324 15410.60 217.61 53377.83 88888.00 2015-11-20 09:34:02.413 324 15410.63 217.62 53377.86 88888.00 2015-11-20 09:34:02.913 324 15410.75 217.61 53377.94 88888.00 2015-11-20 09:34:03.413 324 15410.82 217.61 53378.04 88888.00 2015-11-20 09:34:03.913 324 15410.89 217.63 53378.07 88888.00 2015-11-20 09:34:04.413 324 15410.89 217.51 53378.10 88888.00 2015-11-20 09:34:04.913 324 15410.94 217.43 53378.20 88888.00 2015-11-20 09:34:05.413 324 15410.97 217.37 53378.26 88888.00 2015-11-20 09:34:05.913 324 15410.98 217.39 53378.23 88888.00 2015-11-20 09:34:06.413 324 15411.03 217.38 53378.24 88888.00 2015-11-20 09:34:06.913 324 15411.06 217.38 53378.25 88888.00 2015-11-20 09:34:07.413 324 15411.12 217.37 53378.29 88888.00 2015-11-20 09:34:07.913 324 15411.12 217.36 53378.40 88888.00 2015-11-20 09:34:08.413 324 15411.17 217.37 53378.49 88888.00 2015-11-20 09:34:08.913 324 15411.18 217.32 53378.53 88888.00 2015-11-20 09:34:09.413 324 15411.20 217.34 53378.54 88888.00 2015-11-20 09:34:09.913 324 15411.17 217.34 53378.60 88888.00 2015-11-20 09:34:10.413 324 15411.17 217.35 53378.74 88888.00 2015-11-20 09:34:10.913 324 15411.24 217.37 53378.84 88888.00 2015-11-20 09:34:11.413 324 15411.20 217.37 53378.92 88888.00 2015-11-20 09:34:11.913 324 15411.17 217.38 53378.95 88888.00 2015-11-20 09:34:12.413 324 15411.22 217.36 53378.98 88888.00 2015-11-20 09:34:12.913 324 15411.25 217.39 53379.02 88888.00 2015-11-20 09:34:13.413 324 15411.23 217.36 53379.10 88888.00 2015-11-20 09:34:13.913 324 15411.16 217.32 53379.15 88888.00 2015-11-20 09:34:14.413 324 15411.11 217.32 53379.24 88888.00 2015-11-20 09:34:14.913 324 15411.08 217.34 53379.38 88888.00 2015-11-20 09:34:15.413 324 15411.06 217.34 53379.47 88888.00 2015-11-20 09:34:15.913 324 15411.03 217.31 53379.50 88888.00 2015-11-20 09:34:16.413 324 15410.97 217.30 53379.59 88888.00 2015-11-20 09:34:16.913 324 15410.98 217.32 53379.63 88888.00 2015-11-20 09:34:17.413 324 15410.99 217.36 53379.62 88888.00 2015-11-20 09:34:17.913 324 15410.99 217.37 53379.62 88888.00 2015-11-20 09:34:18.413 324 15410.98 217.31 53379.76 88888.00 2015-11-20 09:34:18.913 324 15410.95 217.32 53379.84 88888.00 2015-11-20 09:34:19.413 324 15410.90 217.36 53379.86 88888.00 2015-11-20 09:34:19.913 324 15410.89 217.35 53379.86 88888.00 2015-11-20 09:34:20.413 324 15410.89 217.31 53379.99 88888.00 2015-11-20 09:34:20.913 324 15410.89 217.31 53380.01 88888.00 2015-11-20 09:34:21.413 324 15410.86 217.29 53380.02 88888.00 2015-11-20 09:34:21.913 324 15410.82 217.23 53380.09 88888.00 2015-11-20 09:34:22.413 324 15410.79 217.21 53380.15 88888.00 2015-11-20 09:34:22.913 324 15410.82 217.20 53380.21 88888.00 2015-11-20 09:34:23.413 324 15410.84 217.15 53380.24 88888.00 2015-11-20 09:34:23.913 324 15410.84 217.13 53380.21 88888.00 2015-11-20 09:34:24.413 324 15410.89 217.12 53380.23 88888.00 2015-11-20 09:34:24.913 324 15410.93 217.08 53380.24 88888.00 2015-11-20 09:34:25.413 324 15410.99 217.05 53380.20 88888.00 2015-11-20 09:34:25.913 324 15411.03 217.02 53380.24 88888.00 2015-11-20 09:34:26.413 324 15411.04 216.99 53380.31 88888.00 2015-11-20 09:34:26.913 324 15411.06 216.95 53380.36 88888.00 2015-11-20 09:34:27.413 324 15411.12 216.93 53380.41 88888.00 2015-11-20 09:34:27.913 324 15411.15 216.87 53380.45 88888.00 2015-11-20 09:34:28.413 324 15411.23 216.85 53380.47 88888.00 2015-11-20 09:34:28.913 324 15411.29 216.80 53380.50 88888.00 2015-11-20 09:34:29.413 324 15411.27 216.80 53380.47 88888.00 2015-11-20 09:34:29.913 324 15411.31 216.78 53380.41 88888.00 2015-11-20 09:34:30.413 324 15411.36 216.75 53380.41 88888.00 2015-11-20 09:34:30.913 324 15411.41 216.78 53380.42 88888.00 2015-11-20 09:34:31.413 324 15411.44 216.78 53380.44 88888.00 2015-11-20 09:34:31.913 324 15411.50 216.76 53380.49 88888.00 2015-11-20 09:34:32.413 324 15411.53 216.75 53380.47 88888.00 2015-11-20 09:34:32.913 324 15411.58 216.78 53380.52 88888.00 2015-11-20 09:34:33.413 324 15411.59 216.66 53380.62 88888.00 2015-11-20 09:34:33.913 324 15411.60 216.60 53380.67 88888.00 2015-11-20 09:34:34.413 324 15411.70 216.57 53380.63 88888.00 2015-11-20 09:34:34.913 324 15411.71 216.52 53380.66 88888.00 2015-11-20 09:34:35.413 324 15411.71 216.51 53380.68 88888.00 2015-11-20 09:34:35.913 324 15411.70 216.49 53380.67 88888.00 2015-11-20 09:34:36.413 324 15411.78 216.47 53380.68 88888.00 2015-11-20 09:34:36.913 324 15411.85 216.44 53380.62 88888.00 2015-11-20 09:34:37.413 324 15411.89 216.37 53380.65 88888.00 2015-11-20 09:34:37.913 324 15411.90 216.31 53380.69 88888.00 2015-11-20 09:34:38.413 324 15411.95 216.34 53380.73 88888.00 2015-11-20 09:34:38.913 324 15411.97 216.39 53380.73 88888.00 2015-11-20 09:34:39.413 324 15411.97 216.37 53380.73 88888.00 2015-11-20 09:34:39.913 324 15411.98 216.37 53380.72 88888.00 2015-11-20 09:34:40.413 324 15412.05 216.36 53380.70 88888.00 2015-11-20 09:34:40.913 324 15412.12 216.33 53380.69 88888.00 2015-11-20 09:34:41.413 324 15412.06 216.32 53380.69 88888.00 2015-11-20 09:34:41.913 324 15412.04 216.33 53380.66 88888.00 2015-11-20 09:34:42.413 324 15412.07 216.39 53380.66 88888.00 2015-11-20 09:34:42.913 324 15412.12 216.51 53380.68 88888.00 2015-11-20 09:34:43.413 324 15412.16 216.56 53380.69 88888.00 2015-11-20 09:34:43.913 324 15412.20 216.58 53380.66 88888.00 2015-11-20 09:34:44.413 324 15412.24 216.57 53380.64 88888.00 2015-11-20 09:34:44.913 324 15412.26 216.51 53380.64 88888.00 2015-11-20 09:34:45.413 324 15412.29 216.51 53380.66 88888.00 2015-11-20 09:34:45.913 324 15412.33 216.54 53380.65 88888.00 2015-11-20 09:34:46.413 324 15412.41 216.60 53380.69 88888.00 2015-11-20 09:34:46.913 324 15412.36 216.70 53380.69 88888.00 2015-11-20 09:34:47.413 324 15412.38 216.70 53380.64 88888.00 2015-11-20 09:34:47.913 324 15412.42 216.69 53380.63 88888.00 2015-11-20 09:34:48.413 324 15412.45 216.69 53380.64 88888.00 2015-11-20 09:34:48.913 324 15412.50 216.69 53380.61 88888.00 2015-11-20 09:34:49.413 324 15412.50 216.69 53380.62 88888.00 2015-11-20 09:34:49.913 324 15412.51 216.71 53380.56 88888.00 2015-11-20 09:34:50.413 324 15412.52 216.73 53380.54 88888.00 2015-11-20 09:34:50.913 324 15412.47 216.70 53380.63 88888.00 2015-11-20 09:34:51.413 324 15412.48 216.61 53380.74 88888.00 2015-11-20 09:34:51.913 324 15412.51 216.45 53380.80 88888.00 2015-11-20 09:34:52.413 324 15412.57 216.42 53380.80 88888.00 2015-11-20 09:34:52.913 324 15412.61 216.43 53380.74 88888.00 2015-11-20 09:34:53.413 324 15412.62 216.60 53380.65 88888.00 2015-11-20 09:34:53.913 324 15412.67 216.68 53380.69 88888.00 2015-11-20 09:34:54.413 324 15412.71 216.71 53380.70 88888.00 2015-11-20 09:34:54.913 324 15412.77 216.68 53380.71 88888.00 2015-11-20 09:34:55.413 324 15412.80 216.54 53380.74 88888.00 2015-11-20 09:34:55.913 324 15412.90 216.48 53380.77 88888.00 2015-11-20 09:34:56.413 324 15412.96 216.44 53380.76 88888.00 2015-11-20 09:34:56.913 324 15413.01 216.43 53380.76 88888.00 2015-11-20 09:34:57.413 324 15413.10 216.44 53380.75 88888.00 2015-11-20 09:34:57.913 324 15413.19 216.44 53380.76 88888.00 2015-11-20 09:34:58.413 324 15413.25 216.40 53380.76 88888.00 2015-11-20 09:34:58.913 324 15413.37 216.31 53380.74 88888.00 2015-11-20 09:34:59.413 324 15413.44 216.28 53380.74 88888.00 2015-11-20 09:34:59.913 324 15413.50 216.19 53380.74 88888.00 2015-11-20 09:35:00.413 324 15413.51 216.11 53380.71 88888.00 2015-11-20 09:35:00.913 324 15413.61 216.09 53380.68 88888.00 2015-11-20 09:35:01.413 324 15413.62 216.08 53380.65 88888.00 2015-11-20 09:35:01.913 324 15413.67 216.10 53380.66 88888.00 2015-11-20 09:35:02.413 324 15413.70 216.05 53380.73 88888.00 2015-11-20 09:35:02.913 324 15413.76 216.02 53380.72 88888.00 2015-11-20 09:35:03.413 324 15413.77 216.02 53380.76 88888.00 2015-11-20 09:35:03.913 324 15413.80 216.04 53380.81 88888.00 2015-11-20 09:35:04.413 324 15413.87 216.11 53380.73 88888.00 2015-11-20 09:35:04.913 324 15413.84 216.04 53380.67 88888.00 2015-11-20 09:35:05.413 324 15413.84 215.91 53380.65 88888.00 2015-11-20 09:35:05.913 324 15413.85 215.93 53380.72 88888.00 2015-11-20 09:35:06.413 324 15413.86 215.91 53380.79 88888.00 2015-11-20 09:35:06.913 324 15413.89 215.89 53380.74 88888.00 2015-11-20 09:35:07.413 324 15413.86 215.84 53380.81 88888.00 2015-11-20 09:35:07.913 324 15413.77 215.78 53380.81 88888.00 2015-11-20 09:35:08.413 324 15413.77 215.76 53380.85 88888.00 2015-11-20 09:35:08.913 324 15413.84 215.81 53380.90 88888.00 2015-11-20 09:35:09.413 324 15413.86 215.82 53380.93 88888.00 2015-11-20 09:35:09.913 324 15413.87 215.81 53380.95 88888.00 2015-11-20 09:35:10.413 324 15413.85 215.84 53381.03 88888.00 2015-11-20 09:35:10.913 324 15413.79 215.92 53381.02 88888.00 2015-11-20 09:35:11.413 324 15413.71 215.96 53381.03 88888.00 2015-11-20 09:35:11.913 324 15413.72 215.96 53381.12 88888.00 2015-11-20 09:35:12.413 324 15413.67 215.94 53381.12 88888.00 2015-11-20 09:35:12.913 324 15413.66 215.96 53381.15 88888.00 2015-11-20 09:35:13.413 324 15413.66 215.98 53381.19 88888.00 2015-11-20 09:35:13.913 324 15413.67 216.04 53381.19 88888.00 2015-11-20 09:35:14.413 324 15413.70 216.10 53381.25 88888.00 2015-11-20 09:35:14.913 324 15413.68 216.16 53381.25 88888.00 2015-11-20 09:35:15.413 324 15413.68 216.20 53381.25 88888.00 2015-11-20 09:35:15.913 324 15413.66 216.19 53381.21 88888.00 2015-11-20 09:35:16.413 324 15413.68 216.22 53381.21 88888.00 2015-11-20 09:35:16.913 324 15413.72 216.24 53381.22 88888.00 2015-11-20 09:35:17.413 324 15413.69 216.31 53381.26 88888.00 2015-11-20 09:35:17.913 324 15413.71 216.34 53381.27 88888.00 2015-11-20 09:35:18.413 324 15413.76 216.30 53381.23 88888.00 2015-11-20 09:35:18.913 324 15413.89 216.28 53381.25 88888.00 2015-11-20 09:35:19.413 324 15413.94 216.32 53381.30 88888.00 2015-11-20 09:35:19.913 324 15413.90 216.34 53381.29 88888.00 2015-11-20 09:35:20.413 324 15413.96 216.44 53381.31 88888.00 2015-11-20 09:35:20.913 324 15414.01 216.47 53381.30 88888.00 2015-11-20 09:35:21.413 324 15414.01 216.48 53381.27 88888.00 2015-11-20 09:35:21.913 324 15413.98 216.47 53381.30 88888.00 2015-11-20 09:35:22.413 324 15414.02 216.49 53381.29 88888.00 2015-11-20 09:35:22.913 324 15414.06 216.53 53381.27 88888.00 2015-11-20 09:35:23.413 324 15414.15 216.53 53381.23 88888.00 2015-11-20 09:35:23.913 324 15414.20 216.61 53381.20 88888.00 2015-11-20 09:35:24.413 324 15414.19 216.65 53381.17 88888.00 2015-11-20 09:35:24.913 324 15414.24 216.62 53381.16 88888.00 2015-11-20 09:35:25.413 324 15414.19 216.65 53381.21 88888.00 2015-11-20 09:35:25.913 324 15414.19 216.63 53381.26 88888.00 2015-11-20 09:35:26.413 324 15414.25 216.65 53381.24 88888.00 2015-11-20 09:35:26.913 324 15414.28 216.77 53381.25 88888.00 2015-11-20 09:35:27.413 324 15414.31 216.86 53381.30 88888.00 2015-11-20 09:35:27.913 324 15414.28 216.77 53381.24 88888.00 2015-11-20 09:35:28.413 324 15414.29 216.79 53381.22 88888.00 2015-11-20 09:35:28.913 324 15414.32 216.77 53381.24 88888.00 2015-11-20 09:35:29.413 324 15414.33 216.76 53381.22 88888.00 2015-11-20 09:35:29.913 324 15414.40 216.76 53381.14 88888.00 2015-11-20 09:35:30.413 324 15414.42 216.78 53381.14 88888.00 2015-11-20 09:35:30.913 324 15414.48 216.85 53381.14 88888.00 2015-11-20 09:35:31.413 324 15414.44 216.86 53381.16 88888.00 2015-11-20 09:35:31.913 324 15414.44 216.88 53381.20 88888.00 2015-11-20 09:35:32.413 324 15414.47 216.92 53381.20 88888.00 2015-11-20 09:35:32.913 324 15414.53 216.96 53381.16 88888.00 2015-11-20 09:35:33.413 324 15414.62 216.97 53381.12 88888.00 2015-11-20 09:35:33.913 324 15414.64 216.99 53381.12 88888.00 2015-11-20 09:35:34.413 324 15414.65 217.04 53381.12 88888.00 2015-11-20 09:35:34.913 324 15414.61 217.11 53381.16 88888.00 2015-11-20 09:35:35.413 324 15414.71 217.11 53381.12 88888.00 2015-11-20 09:35:35.913 324 15414.76 217.14 53381.11 88888.00 2015-11-20 09:35:36.413 324 15414.79 217.17 53381.14 88888.00 2015-11-20 09:35:36.913 324 15414.85 217.17 53381.13 88888.00 2015-11-20 09:35:37.413 324 15414.92 217.21 53381.12 88888.00 2015-11-20 09:35:37.913 324 15414.89 217.28 53381.12 88888.00 2015-11-20 09:35:38.413 324 15414.97 217.35 53381.13 88888.00 2015-11-20 09:35:38.913 324 15415.07 217.36 53381.16 88888.00 2015-11-20 09:35:39.413 324 15415.19 217.36 53381.10 88888.00 2015-11-20 09:35:39.913 324 15415.22 217.40 53381.10 88888.00 2015-11-20 09:35:40.413 324 15415.25 217.53 53381.15 88888.00 2015-11-20 09:35:40.913 324 15415.37 217.62 53381.08 88888.00 2015-11-20 09:35:41.413 324 15415.46 217.67 53381.06 88888.00 2015-11-20 09:35:41.913 324 15415.54 217.67 53381.09 88888.00 2015-11-20 09:35:42.413 324 15415.61 217.69 53381.13 88888.00 2015-11-20 09:35:42.913 324 15415.66 217.58 53381.13 88888.00 2015-11-20 09:35:43.413 324 15415.69 217.52 53381.23 88888.00 2015-11-20 09:35:43.913 324 15415.73 217.55 53381.24 88888.00 2015-11-20 09:35:44.413 324 15415.80 217.70 53381.25 88888.00 2015-11-20 09:35:44.913 324 15415.82 217.79 53381.27 88888.00 2015-11-20 09:35:45.413 324 15415.88 217.71 53381.23 88888.00 2015-11-20 09:35:45.913 324 15415.88 217.71 53381.23 88888.00 2015-11-20 09:35:46.413 324 15415.88 217.74 53381.26 88888.00 2015-11-20 09:35:46.913 324 15415.89 217.77 53381.30 88888.00 2015-11-20 09:35:47.413 324 15415.91 217.80 53381.34 88888.00 2015-11-20 09:35:47.913 324 15416.00 217.83 53381.41 88888.00 2015-11-20 09:35:48.413 324 15415.96 217.87 53381.41 88888.00 2015-11-20 09:35:48.913 324 15415.97 217.87 53381.44 88888.00 2015-11-20 09:35:49.413 324 15415.97 217.92 53381.50 88888.00 2015-11-20 09:35:49.913 324 15415.96 217.97 53381.51 88888.00 2015-11-20 09:35:50.413 324 15415.95 218.00 53381.50 88888.00 2015-11-20 09:35:50.913 324 15415.96 218.07 53381.56 88888.00 2015-11-20 09:35:51.413 324 15415.97 218.10 53381.60 88888.00 2015-11-20 09:35:51.913 324 15415.97 218.14 53381.57 88888.00 2015-11-20 09:35:52.413 324 15415.97 218.17 53381.62 88888.00 2015-11-20 09:35:52.913 324 15415.97 218.24 53381.67 88888.00 2015-11-20 09:35:53.413 324 15416.04 218.30 53381.66 88888.00 2015-11-20 09:35:53.913 324 15416.12 218.38 53381.70 88888.00 2015-11-20 09:35:54.413 324 15416.18 218.43 53381.74 88888.00 2015-11-20 09:35:54.913 324 15416.21 218.43 53381.75 88888.00 2015-11-20 09:35:55.413 324 15416.31 218.50 53381.76 88888.00 2015-11-20 09:35:55.913 324 15416.37 218.60 53381.75 88888.00 2015-11-20 09:35:56.413 324 15416.45 218.65 53381.77 88888.00 2015-11-20 09:35:56.913 324 15416.49 218.65 53381.77 88888.00 2015-11-20 09:35:57.413 324 15416.57 218.72 53381.84 88888.00 2015-11-20 09:35:57.913 324 15416.59 218.75 53381.88 88888.00 2015-11-20 09:35:58.413 324 15416.64 218.75 53381.86 88888.00 2015-11-20 09:35:58.913 324 15416.69 218.78 53381.91 88888.00 2015-11-20 09:35:59.413 324 15416.64 218.85 53381.94 88888.00 2015-11-20 09:35:59.913 324 15416.67 218.88 53381.97 88888.00 2015-11-20 09:36:00.413 324 15416.72 218.93 53382.00 88888.00 2015-11-20 09:36:00.913 324 15416.72 218.96 53382.06 88888.00 2015-11-20 09:36:01.413 324 15416.78 219.03 53382.15 88888.00 2015-11-20 09:36:01.913 324 15416.84 219.08 53382.24 88888.00 2015-11-20 09:36:02.413 324 15416.82 219.12 53382.24 88888.00 2015-11-20 09:36:02.913 324 15416.81 219.17 53382.25 88888.00 2015-11-20 09:36:03.413 324 15416.82 219.22 53382.28 88888.00 2015-11-20 09:36:03.913 324 15416.79 219.30 53382.32 88888.00 2015-11-20 09:36:04.413 324 15416.81 219.29 53382.38 88888.00 2015-11-20 09:36:04.913 324 15416.86 219.34 53382.46 88888.00 2015-11-20 09:36:05.413 324 15416.84 219.38 53382.51 88888.00 2015-11-20 09:36:05.913 324 15416.86 219.44 53382.58 88888.00 2015-11-20 09:36:06.413 324 15416.88 219.50 53382.63 88888.00 2015-11-20 09:36:06.913 324 15416.88 219.52 53382.66 88888.00 2015-11-20 09:36:07.413 324 15416.88 219.55 53382.69 88888.00 2015-11-20 09:36:07.913 324 15416.90 219.53 53382.70 88888.00 2015-11-20 09:36:08.413 324 15416.93 219.56 53382.72 88888.00 2015-11-20 09:36:08.913 324 15416.91 219.60 53382.74 88888.00 2015-11-20 09:36:09.413 324 15416.90 219.61 53382.76 88888.00 2015-11-20 09:36:09.913 324 15416.93 219.64 53382.75 88888.00 2015-11-20 09:36:10.413 324 15417.01 219.59 53382.74 88888.00 2015-11-20 09:36:10.913 324 15417.03 219.53 53382.70 88888.00 2015-11-20 09:36:11.413 324 15417.12 219.57 53382.70 88888.00 2015-11-20 09:36:11.913 324 15417.19 219.63 53382.71 88888.00 2015-11-20 09:36:12.413 324 15417.22 219.67 53382.82 88888.00 2015-11-20 09:36:12.913 324 15417.26 219.70 53382.77 88888.00 2015-11-20 09:36:13.413 324 15417.37 219.79 53382.79 88888.00 2015-11-20 09:36:13.913 324 15417.46 219.73 53382.82 88888.00 2015-11-20 09:36:14.413 324 15417.47 219.67 53382.71 88888.00 2015-11-20 09:36:14.913 324 15417.53 219.64 53382.68 88888.00 2015-11-20 09:36:15.413 324 15417.62 219.61 53382.71 88888.00 2015-11-20 09:36:15.913 324 15417.68 219.61 53382.71 88888.00 2015-11-20 09:36:16.413 324 15417.74 219.62 53382.72 88888.00 2015-11-20 09:36:16.913 324 15417.82 219.63 53382.75 88888.00 2015-11-20 09:36:17.413 324 15417.91 219.65 53382.73 88888.00 2015-11-20 09:36:17.913 324 15417.88 219.81 53382.71 88888.00 2015-11-20 09:36:18.413 324 15417.92 219.91 53382.78 88888.00 2015-11-20 09:36:18.913 324 15417.97 219.82 53382.74 88888.00 2015-11-20 09:36:19.413 324 15418.00 219.78 53382.69 88888.00 2015-11-20 09:36:19.913 324 15418.01 219.80 53382.70 88888.00 2015-11-20 09:36:20.413 324 15418.03 219.97 53382.76 88888.00 2015-11-20 09:36:20.913 324 15418.01 220.15 53382.76 88888.00 2015-11-20 09:36:21.413 324 15418.03 220.19 53382.79 88888.00 2015-11-20 09:36:21.913 324 15418.09 220.12 53382.84 88888.00 2015-11-20 09:36:22.413 324 15418.09 220.00 53382.86 88888.00 2015-11-20 09:36:22.913 324 15418.12 220.15 53382.89 88888.00 2015-11-20 09:36:23.413 324 15418.08 220.22 53382.93 88888.00 2015-11-20 09:36:23.913 324 15418.03 220.14 53383.05 88888.00 2015-11-20 09:36:24.413 324 15418.01 219.98 53383.03 88888.00 2015-11-20 09:36:24.913 324 15418.00 219.99 53383.03 88888.00 2015-11-20 09:36:25.413 324 15417.96 219.97 53383.10 88888.00 2015-11-20 09:36:25.913 324 15417.96 220.00 53383.18 88888.00 2015-11-20 09:36:26.413 324 15417.86 220.00 53383.21 88888.00 2015-11-20 09:36:26.913 324 15417.82 220.02 53383.23 88888.00 2015-11-20 09:36:27.413 324 15417.81 220.05 53383.24 88888.00 2015-11-20 09:36:27.913 324 15417.78 220.04 53383.27 88888.00 2015-11-20 09:36:28.413 324 15417.76 220.02 53383.33 88888.00 2015-11-20 09:36:28.913 324 15417.72 220.05 53383.43 88888.00 2015-11-20 09:36:29.404 324 15417.72 220.00 53383.49 88888.00 2015-11-20 09:36:29.904 324 15417.73 219.96 53383.55 88888.00 2015-11-20 09:36:30.404 324 15417.67 219.93 53383.61 88888.00 2015-11-20 09:36:30.904 324 15417.65 219.99 53383.63 88888.00 2015-11-20 09:36:31.404 324 15417.68 220.02 53383.68 88888.00 2015-11-20 09:36:31.904 324 15417.69 220.02 53383.68 88888.00 2015-11-20 09:36:32.404 324 15417.67 219.96 53383.71 88888.00 2015-11-20 09:36:32.904 324 15417.73 219.95 53383.75 88888.00 2015-11-20 09:36:33.404 324 15417.75 219.94 53383.75 88888.00 2015-11-20 09:36:33.904 324 15417.71 219.89 53383.75 88888.00 2015-11-20 09:36:34.404 324 15417.69 219.85 53383.83 88888.00 2015-11-20 09:36:34.904 324 15417.73 219.85 53383.90 88888.00 2015-11-20 09:36:35.404 324 15417.75 219.82 53384.02 88888.00 2015-11-20 09:36:35.904 324 15417.80 219.81 53384.05 88888.00 2015-11-20 09:36:36.404 324 15417.78 219.83 53384.09 88888.00 2015-11-20 09:36:36.904 324 15417.80 219.86 53384.10 88888.00 2015-11-20 09:36:37.404 324 15417.85 220.02 53384.11 88888.00 2015-11-20 09:36:37.904 324 15417.84 219.98 53384.11 88888.00 2015-11-20 09:36:38.404 324 15417.83 219.89 53384.10 88888.00 2015-11-20 09:36:38.904 324 15417.85 219.82 53384.06 88888.00 2015-11-20 09:36:39.404 324 15417.90 219.81 53384.07 88888.00 2015-11-20 09:36:39.904 324 15417.91 219.82 53384.10 88888.00 2015-11-20 09:36:40.404 324 15417.94 219.85 53384.18 88888.00 2015-11-20 09:36:40.904 324 15417.82 219.82 53384.19 88888.00 2015-11-20 09:36:41.404 324 15417.82 219.77 53384.26 88888.00 2015-11-20 09:36:41.904 324 15417.86 219.79 53384.29 88888.00 2015-11-20 09:36:42.404 324 15417.90 219.81 53384.36 88888.00 2015-11-20 09:36:42.904 324 15417.84 219.89 53384.38 88888.00 2015-11-20 09:36:43.404 324 15417.81 219.83 53384.38 88888.00 2015-11-20 09:36:43.904 324 15417.77 219.79 53384.38 88888.00 2015-11-20 09:36:44.404 324 15417.74 219.83 53384.38 88888.00 2015-11-20 09:36:44.904 324 15417.76 219.86 53384.44 88888.00 2015-11-20 09:36:45.404 324 15417.77 219.79 53384.44 88888.00 2015-11-20 09:36:45.904 324 15417.74 219.72 53384.44 88888.00 2015-11-20 09:36:46.404 324 15417.76 219.73 53384.40 88888.00 2015-11-20 09:36:46.904 324 15417.78 219.79 53384.45 88888.00 2015-11-20 09:36:47.404 324 15417.78 219.76 53384.50 88888.00 2015-11-20 09:36:47.904 324 15417.80 219.70 53384.46 88888.00 2015-11-20 09:36:48.404 324 15417.78 219.65 53384.52 88888.00 2015-11-20 09:36:48.904 324 15417.77 219.62 53384.57 88888.00 2015-11-20 09:36:49.404 324 15417.77 219.68 53384.57 88888.00 2015-11-20 09:36:49.904 324 15417.75 219.67 53384.48 88888.00 2015-11-20 09:36:50.404 324 15417.73 219.69 53384.45 88888.00 2015-11-20 09:36:50.904 324 15417.76 219.67 53384.44 88888.00 2015-11-20 09:36:51.404 324 15417.72 219.55 53384.47 88888.00 2015-11-20 09:36:51.904 324 15417.75 219.45 53384.50 88888.00 2015-11-20 09:36:52.404 324 15417.74 219.39 53384.49 88888.00 2015-11-20 09:36:52.904 324 15417.83 219.38 53384.38 88888.00 2015-11-20 09:36:53.404 324 15417.82 219.38 53384.38 88888.00 2015-11-20 09:36:53.904 324 15417.81 219.33 53384.36 88888.00 2015-11-20 09:36:54.404 324 15417.81 219.33 53384.43 88888.00 2015-11-20 09:36:54.904 324 15417.82 219.36 53384.49 88888.00 2015-11-20 09:36:55.404 324 15417.80 219.30 53384.36 88888.00 2015-11-20 09:36:55.904 324 15417.85 219.24 53384.34 88888.00 2015-11-20 09:36:56.404 324 15417.86 219.18 53384.35 88888.00 2015-11-20 09:36:56.904 324 15417.90 219.15 53384.31 88888.00 2015-11-20 09:36:57.404 324 15417.93 219.16 53384.24 88888.00 2015-11-20 09:36:57.904 324 15417.93 219.15 53384.27 88888.00 2015-11-20 09:36:58.404 324 15417.95 219.08 53384.23 88888.00 2015-11-20 09:36:58.904 324 15418.00 219.16 53384.20 88888.00 2015-11-20 09:36:59.404 324 15418.04 219.24 53384.19 88888.00 2015-11-20 09:36:59.904 324 15418.10 219.10 53384.17 88888.00 2015-11-20 09:37:00.404 324 15418.18 219.07 53384.22 88888.00 2015-11-20 09:37:00.904 324 15418.21 219.12 53384.28 88888.00 2015-11-20 09:37:01.404 324 15418.22 219.22 53384.26 88888.00 2015-11-20 09:37:01.904 324 15418.24 219.25 53384.19 88888.00 2015-11-20 09:37:02.404 324 15418.31 219.19 53384.20 88888.00 2015-11-20 09:37:02.904 324 15418.35 219.17 53384.12 88888.00 2015-11-20 09:37:03.404 324 15418.36 219.25 53384.11 88888.00 2015-11-20 09:37:03.904 324 15418.42 219.28 53384.11 88888.00 2015-11-20 09:37:04.404 324 15418.47 219.31 53384.16 88888.00 2015-11-20 09:37:04.904 324 15418.45 219.30 53384.24 88888.00 2015-11-20 09:37:05.404 324 15418.53 219.29 53384.28 88888.00 2015-11-20 09:37:05.904 324 15418.53 219.22 53384.31 88888.00 2015-11-20 09:37:06.404 324 15418.45 219.19 53384.33 88888.00 2015-11-20 09:37:06.904 324 15418.47 219.24 53384.32 88888.00 2015-11-20 09:37:07.404 324 15418.56 219.26 53384.36 88888.00 2015-11-20 09:37:07.904 324 15418.54 219.29 53384.34 88888.00 2015-11-20 09:37:08.404 324 15418.53 219.28 53384.26 88888.00 2015-11-20 09:37:08.904 324 15418.50 219.28 53384.33 88888.00 2015-11-20 09:37:09.404 324 15418.53 219.29 53384.39 88888.00 2015-11-20 09:37:09.904 324 15418.54 219.27 53384.45 88888.00 2015-11-20 09:37:10.404 324 15418.55 219.30 53384.44 88888.00 2015-11-20 09:37:10.904 324 15418.56 219.35 53384.52 88888.00 2015-11-20 09:37:11.404 324 15418.55 219.41 53384.56 88888.00 2015-11-20 09:37:11.904 324 15418.53 219.31 53384.57 88888.00 2015-11-20 09:37:12.404 324 15418.54 219.27 53384.57 88888.00 2015-11-20 09:37:12.904 324 15418.58 219.22 53384.54 88888.00 2015-11-20 09:37:13.404 324 15418.56 219.08 53384.49 88888.00 2015-11-20 09:37:13.904 324 15418.63 218.96 53384.50 88888.00 2015-11-20 09:37:14.404 324 15418.63 218.94 53384.50 88888.00 2015-11-20 09:37:14.904 324 15418.60 218.88 53384.45 88888.00 2015-11-20 09:37:15.404 324 15418.57 218.81 53384.35 88888.00 2015-11-20 09:37:15.904 324 15418.64 218.66 53384.35 88888.00 2015-11-20 09:37:16.404 324 15418.75 218.58 53384.29 88888.00 2015-11-20 09:37:16.904 324 15418.77 218.52 53384.25 88888.00 2015-11-20 09:37:17.404 324 15418.92 218.40 53384.24 88888.00 2015-11-20 09:37:17.904 324 15419.04 218.35 53384.18 88888.00 2015-11-20 09:37:18.404 324 15419.12 218.33 53384.12 88888.00 2015-11-20 09:37:18.904 324 15419.30 218.29 53384.10 88888.00 2015-11-20 09:37:19.404 324 15419.39 218.24 53384.02 88888.00 2015-11-20 09:37:19.904 324 15419.48 218.22 53384.02 88888.00 2015-11-20 09:37:20.404 324 15419.63 218.35 53384.04 88888.00 2015-11-20 09:37:20.904 324 15419.71 218.40 53384.05 88888.00 2015-11-20 09:37:21.404 324 15419.73 218.38 53384.00 88888.00 2015-11-20 09:37:21.904 324 15419.77 218.38 53383.96 88888.00 2015-11-20 09:37:22.404 324 15419.80 218.43 53384.00 88888.00 2015-11-20 09:37:22.904 324 15419.80 218.42 53384.00 88888.00 2015-11-20 09:37:23.404 324 15419.76 218.43 53384.05 88888.00 2015-11-20 09:37:23.904 324 15419.72 218.47 53384.11 88888.00 2015-11-20 09:37:24.404 324 15419.73 218.51 53384.06 88888.00 2015-11-20 09:37:24.904 324 15419.77 218.50 53383.92 88888.00 2015-11-20 09:37:25.404 324 15419.79 218.49 53383.82 88888.00 2015-11-20 09:37:25.904 324 15419.81 218.48 53383.82 88888.00 2015-11-20 09:37:26.404 324 15419.90 218.47 53383.80 88888.00 2015-11-20 09:37:26.904 324 15419.99 218.50 53383.71 88888.00 2015-11-20 09:37:27.404 324 15420.08 218.60 53383.61 88888.00 2015-11-20 09:37:27.904 324 15420.27 218.74 53383.56 88888.00 2015-11-20 09:37:28.404 324 15420.43 218.88 53383.45 88888.00 2015-11-20 09:37:28.904 324 15420.63 219.13 53383.29 88888.00 2015-11-20 09:37:29.404 324 15420.85 219.50 53383.08 88888.00 2015-11-20 09:37:29.904 324 15421.02 219.95 53382.88 88888.00 2015-11-20 09:37:30.404 324 15421.16 220.41 53382.68 88888.00 2015-11-20 09:37:30.904 324 15421.12 221.03 53382.51 88888.00 2015-11-20 09:37:31.404 324 15420.92 221.68 53382.25 88888.00 2015-11-20 09:37:31.904 324 15420.47 222.15 53382.11 88888.00 2015-11-20 09:37:32.404 324 15419.91 222.32 53382.06 88888.00 2015-11-20 09:37:32.904 324 15419.26 222.18 53382.06 88888.00 2015-11-20 09:37:33.404 324 15418.76 221.79 53382.18 88888.00 2015-11-20 09:37:33.904 324 15418.48 221.30 53382.37 88888.00 2015-11-20 09:37:34.404 324 15418.33 220.75 53382.61 88888.00 2015-11-20 09:37:34.904 324 15418.28 220.21 53382.78 88888.00 2015-11-20 09:37:35.404 324 15418.40 219.73 53383.01 88888.00 2015-11-20 09:37:35.904 324 15418.58 219.43 53383.19 88888.00 2015-11-20 09:37:36.404 324 15418.75 219.29 53383.33 88888.00 2015-11-20 09:37:36.904 324 15418.98 219.18 53383.45 88888.00 2015-11-20 09:37:37.404 324 15419.13 219.07 53383.52 88888.00 2015-11-20 09:37:37.904 324 15419.26 219.02 53383.58 88888.00 2015-11-20 09:37:38.404 324 15419.39 219.16 53383.66 88888.00 2015-11-20 09:37:38.904 324 15419.57 219.24 53383.72 88888.00 2015-11-20 09:37:39.404 324 15419.68 219.26 53383.74 88888.00 2015-11-20 09:37:39.904 324 15419.76 219.19 53383.79 88888.00 2015-11-20 09:37:40.404 324 15419.88 219.24 53383.83 88888.00 2015-11-20 09:37:40.904 324 15419.93 219.17 53383.78 88888.00 2015-11-20 09:37:41.404 324 15419.99 219.07 53383.83 88888.00 2015-11-20 09:37:41.904 324 15420.01 219.03 53383.79 88888.00 2015-11-20 09:37:42.404 324 15420.03 219.07 53383.75 88888.00 2015-11-20 09:37:42.904 324 15420.12 219.07 53383.71 88888.00 2015-11-20 09:37:43.404 324 15420.17 219.02 53383.71 88888.00 2015-11-20 09:37:43.904 324 15420.18 218.99 53383.76 88888.00 2015-11-20 09:37:44.404 324 15420.23 219.04 53383.77 88888.00 2015-11-20 09:37:44.904 324 15420.23 219.08 53383.79 88888.00 2015-11-20 09:37:45.404 324 15420.20 219.09 53383.79 88888.00 2015-11-20 09:37:45.904 324 15420.18 219.20 53383.78 88888.00 2015-11-20 09:37:46.404 324 15420.19 219.25 53383.82 88888.00 2015-11-20 09:37:46.904 324 15420.27 219.20 53383.80 88888.00 2015-11-20 09:37:47.404 324 15420.26 219.08 53383.84 88888.00 2015-11-20 09:37:47.904 324 15420.22 219.10 53383.92 88888.00 2015-11-20 09:37:48.404 324 15420.22 219.09 53383.82 88888.00 2015-11-20 09:37:48.904 324 15420.21 219.05 53383.69 88888.00 2015-11-20 09:37:49.404 324 15420.18 219.07 53383.72 88888.00 2015-11-20 09:37:49.904 324 15420.16 219.16 53383.73 88888.00 2015-11-20 09:37:50.404 324 15420.21 219.29 53383.65 88888.00 2015-11-20 09:37:50.904 324 15420.27 219.31 53383.62 88888.00 2015-11-20 09:37:51.404 324 15420.29 219.25 53383.69 88888.00 2015-11-20 09:37:51.904 324 15420.31 219.20 53383.72 88888.00 2015-11-20 09:37:52.404 324 15420.38 219.21 53383.65 88888.00 2015-11-20 09:37:52.904 324 15420.43 219.25 53383.62 88888.00 2015-11-20 09:37:53.404 324 15420.52 219.27 53383.57 88888.00 2015-11-20 09:37:53.904 324 15420.61 219.30 53383.61 88888.00 2015-11-20 09:37:54.404 324 15420.71 219.34 53383.57 88888.00 2015-11-20 09:37:54.904 324 15420.68 219.36 53383.51 88888.00 2015-11-20 09:37:55.404 324 15420.74 219.43 53383.47 88888.00 2015-11-20 09:37:55.904 324 15420.88 219.48 53383.49 88888.00 2015-11-20 09:37:56.404 324 15420.91 219.51 53383.46 88888.00 2015-11-20 09:37:56.904 324 15421.03 219.56 53383.44 88888.00 2015-11-20 09:37:57.404 324 15421.10 219.61 53383.44 88888.00 2015-11-20 09:37:57.904 324 15421.12 219.64 53383.46 88888.00 2015-11-20 09:37:58.404 324 15421.19 219.68 53383.43 88888.00 2015-11-20 09:37:58.904 324 15421.26 219.69 53383.43 88888.00 2015-11-20 09:37:59.404 324 15421.33 219.72 53383.48 88888.00 2015-11-20 09:37:59.904 324 15421.36 219.85 53383.51 88888.00 2015-11-20 09:38:00.404 324 15421.38 219.80 53383.45 88888.00 2015-11-20 09:38:00.904 324 15421.39 219.79 53383.48 88888.00 2015-11-20 09:38:01.404 324 15421.45 219.80 53383.54 88888.00 2015-11-20 09:38:01.904 324 15421.49 219.86 53383.56 88888.00 2015-11-20 09:38:02.404 324 15421.49 219.95 53383.58 88888.00 2015-11-20 09:38:02.904 324 15421.48 220.00 53383.58 88888.00 2015-11-20 09:38:03.404 324 15421.54 220.05 53383.63 88888.00 2015-11-20 09:38:03.904 324 15421.53 220.08 53383.67 88888.00 2015-11-20 09:38:04.404 324 15421.47 220.15 53383.64 88888.00 2015-11-20 09:38:04.904 324 15421.42 220.13 53383.69 88888.00 2015-11-20 09:38:05.404 324 15421.39 220.02 53383.72 88888.00 2015-11-20 09:38:05.904 324 15421.36 219.96 53383.77 88888.00 2015-11-20 09:38:06.404 324 15421.30 219.91 53383.80 88888.00 2015-11-20 09:38:06.904 324 15421.28 219.90 53383.82 88888.00 2015-11-20 09:38:07.404 324 15421.25 219.96 53383.88 88888.00 2015-11-20 09:38:07.904 324 15421.20 219.99 53383.88 88888.00 2015-11-20 09:38:08.404 324 15421.12 220.03 53383.84 88888.00 2015-11-20 09:38:08.904 324 15421.06 220.07 53383.86 88888.00 2015-11-20 09:38:09.404 324 15421.02 220.14 53383.85 88888.00 2015-11-20 09:38:09.904 324 15421.01 220.17 53383.84 88888.00 2015-11-20 09:38:10.404 324 15420.98 220.22 53383.93 88888.00 2015-11-20 09:38:10.904 324 15420.94 220.25 53383.96 88888.00 2015-11-20 09:38:11.404 324 15420.92 220.31 53383.96 88888.00 2015-11-20 09:38:11.904 324 15420.89 220.34 53383.94 88888.00 2015-11-20 09:38:12.404 324 15420.84 220.37 53383.95 88888.00 2015-11-20 09:38:12.904 324 15420.81 220.41 53383.96 88888.00 2015-11-20 09:38:13.404 324 15420.81 220.45 53383.96 88888.00 2015-11-20 09:38:13.904 324 15420.85 220.47 53384.04 88888.00 2015-11-20 09:38:14.404 324 15420.86 220.51 53384.05 88888.00 2015-11-20 09:38:14.904 324 15420.90 220.52 53383.99 88888.00 2015-11-20 09:38:15.404 324 15420.95 220.58 53384.02 88888.00 2015-11-20 09:38:15.904 324 15420.92 220.65 53384.04 88888.00 2015-11-20 09:38:16.404 324 15420.91 220.74 53384.05 88888.00 2015-11-20 09:38:16.904 324 15420.91 220.78 53384.03 88888.00 2015-11-20 09:38:17.404 324 15420.94 220.78 53383.99 88888.00 2015-11-20 09:38:17.904 324 15420.97 220.82 53384.00 88888.00 2015-11-20 09:38:18.404 324 15421.00 220.80 53383.97 88888.00 2015-11-20 09:38:18.904 324 15421.04 220.81 53383.98 88888.00 2015-11-20 09:38:19.404 324 15421.10 220.82 53383.98 88888.00 2015-11-20 09:38:19.904 324 15421.15 220.81 53384.02 88888.00 2015-11-20 09:38:20.404 324 15421.20 220.85 53384.03 88888.00 2015-11-20 09:38:20.904 324 15421.19 220.93 53384.04 88888.00 2015-11-20 09:38:21.404 324 15421.24 221.00 53384.03 88888.00 2015-11-20 09:38:21.904 324 15421.33 221.11 53384.00 88888.00 2015-11-20 09:38:22.404 324 15421.40 221.26 53384.03 88888.00 2015-11-20 09:38:22.904 324 15421.46 221.37 53384.03 88888.00 2015-11-20 09:38:23.404 324 15421.49 221.44 53384.00 88888.00 2015-11-20 09:38:23.904 324 15421.55 221.43 53383.91 88888.00 2015-11-20 09:38:24.404 324 15421.60 221.47 53383.93 88888.00 2015-11-20 09:38:24.904 324 15421.64 221.57 53383.95 88888.00 2015-11-20 09:38:25.404 324 15421.74 221.63 53383.98 88888.00 2015-11-20 09:38:25.904 324 15421.79 221.69 53383.98 88888.00 2015-11-20 09:38:26.404 324 15421.76 221.75 53383.99 88888.00 2015-11-20 09:38:26.904 324 15421.87 221.84 53384.00 88888.00 2015-11-20 09:38:27.404 324 15421.94 221.96 53384.06 88888.00 2015-11-20 09:38:27.904 324 15421.96 221.98 53384.13 88888.00 2015-11-20 09:38:28.404 324 15422.03 221.98 53384.13 88888.00 2015-11-20 09:38:28.904 324 15422.19 221.97 53384.12 88888.00 2015-11-20 09:38:29.404 324 15422.24 222.09 53384.14 88888.00 2015-11-20 09:38:29.904 324 15422.29 222.14 53384.17 88888.00 2015-11-20 09:38:30.404 324 15422.43 222.24 53384.24 88888.00 2015-11-20 09:38:30.904 324 15422.49 222.24 53384.28 88888.00 2015-11-20 09:38:31.404 324 15422.61 222.22 53384.29 88888.00 2015-11-20 09:38:31.904 324 15422.71 222.27 53384.32 88888.00 2015-11-20 09:38:32.404 324 15422.76 222.30 53384.43 88888.00 2015-11-20 09:38:32.904 324 15422.80 222.29 53384.45 88888.00 2015-11-20 09:38:33.404 324 15422.89 222.30 53384.46 88888.00 2015-11-20 09:38:33.904 324 15422.93 222.32 53384.46 88888.00 2015-11-20 09:38:34.404 324 15422.99 222.36 53384.49 88888.00 2015-11-20 09:38:34.904 324 15423.08 222.37 53384.50 88888.00 2015-11-20 09:38:35.404 324 15423.10 222.36 53384.58 88888.00 2015-11-20 09:38:35.904 324 15423.12 222.33 53384.65 88888.00 2015-11-20 09:38:36.404 324 15423.11 222.42 53384.65 88888.00 2015-11-20 09:38:36.904 324 15423.09 222.50 53384.70 88888.00 2015-11-20 09:38:37.404 324 15423.06 222.48 53384.69 88888.00 2015-11-20 09:38:37.904 324 15423.05 222.45 53384.74 88888.00 2015-11-20 09:38:38.404 324 15423.02 222.53 53384.86 88888.00 2015-11-20 09:38:38.904 324 15423.00 222.49 53384.93 88888.00 2015-11-20 09:38:39.404 324 15422.99 222.41 53384.98 88888.00 2015-11-20 09:38:39.904 324 15422.97 222.44 53385.09 88888.00 2015-11-20 09:38:40.404 324 15422.91 222.44 53385.15 88888.00 2015-11-20 09:38:40.904 324 15422.89 222.42 53385.20 88888.00 2015-11-20 09:38:41.404 324 15422.81 222.42 53385.17 88888.00 2015-11-20 09:38:41.904 324 15422.69 222.36 53385.24 88888.00 2015-11-20 09:38:42.404 324 15422.63 222.25 53385.33 88888.00 2015-11-20 09:38:42.904 324 15422.62 222.32 53385.41 88888.00 2015-11-20 09:38:43.404 324 15422.53 222.36 53385.41 88888.00 2015-11-20 09:38:43.904 324 15422.42 222.27 53385.43 88888.00 2015-11-20 09:38:44.404 324 15422.39 222.23 53385.50 88888.00 2015-11-20 09:38:44.904 324 15422.36 222.21 53385.59 88888.00 2015-11-20 09:38:45.404 324 15422.31 222.22 53385.67 88888.00 2015-11-20 09:38:45.904 324 15422.21 222.18 53385.70 88888.00 2015-11-20 09:38:46.404 324 15422.20 222.24 53385.67 88888.00 2015-11-20 09:38:46.904 324 15422.19 222.29 53385.64 88888.00 2015-11-20 09:38:47.404 324 15422.15 222.28 53385.63 88888.00 2015-11-20 09:38:47.904 324 15422.09 222.28 53385.63 88888.00 2015-11-20 09:38:48.404 324 15422.07 222.35 53385.67 88888.00 2015-11-20 09:38:48.904 324 15422.03 222.41 53385.68 88888.00 2015-11-20 09:38:49.404 324 15422.03 222.44 53385.72 88888.00 2015-11-20 09:38:49.904 324 15422.03 222.47 53385.80 88888.00 2015-11-20 09:38:50.404 324 15422.03 222.57 53385.79 88888.00 2015-11-20 09:38:50.904 324 15422.07 222.63 53385.74 88888.00 2015-11-20 09:38:51.404 324 15422.07 222.65 53385.74 88888.00 2015-11-20 09:38:51.904 324 15422.09 222.80 53385.73 88888.00 2015-11-20 09:38:52.404 324 15422.12 222.90 53385.75 88888.00 2015-11-20 09:38:52.904 324 15422.17 222.89 53385.78 88888.00 2015-11-20 09:38:53.404 324 15422.22 222.93 53385.81 88888.00 2015-11-20 09:38:53.904 324 15422.30 222.99 53385.76 88888.00 2015-11-20 09:38:54.404 324 15422.38 223.06 53385.75 88888.00 2015-11-20 09:38:54.904 324 15422.44 223.23 53385.78 88888.00 2015-11-20 09:38:55.404 324 15422.53 223.35 53385.77 88888.00 2015-11-20 09:38:55.904 324 15422.61 223.37 53385.77 88888.00 2015-11-20 09:38:56.404 324 15422.72 223.35 53385.72 88888.00 2015-11-20 09:38:56.904 324 15422.80 223.37 53385.76 88888.00 2015-11-20 09:38:57.404 324 15422.84 223.43 53385.77 88888.00 2015-11-20 09:38:57.904 324 15422.90 223.45 53385.76 88888.00 2015-11-20 09:38:58.404 324 15422.96 223.54 53385.76 88888.00 2015-11-20 09:38:58.904 324 15423.01 223.59 53385.80 88888.00 2015-11-20 09:38:59.404 324 15423.03 223.60 53385.76 88888.00 2015-11-20 09:38:59.904 324 15423.14 223.63 53385.75 88888.00 2015-11-20 09:39:00.404 324 15423.19 223.63 53385.75 88888.00 2015-11-20 09:39:00.904 324 15423.27 223.60 53385.73 88888.00 2015-11-20 09:39:01.404 324 15423.29 223.52 53385.71 88888.00 2015-11-20 09:39:01.904 324 15423.32 223.40 53385.71 88888.00 2015-11-20 09:39:02.404 324 15423.34 223.39 53385.77 88888.00 2015-11-20 09:39:02.904 324 15423.39 223.32 53385.84 88888.00 2015-11-20 09:39:03.404 324 15423.41 223.28 53385.84 88888.00 2015-11-20 09:39:03.904 324 15423.46 223.20 53385.84 88888.00 2015-11-20 09:39:04.404 324 15423.50 223.16 53385.83 88888.00 2015-11-20 09:39:04.904 324 15423.53 223.09 53385.77 88888.00 2015-11-20 09:39:05.404 324 15423.56 223.05 53385.74 88888.00 2015-11-20 09:39:05.904 324 15423.61 223.00 53385.72 88888.00 2015-11-20 09:39:06.404 324 15423.65 222.85 53385.74 88888.00 2015-11-20 09:39:06.904 324 15423.64 222.80 53385.75 88888.00 2015-11-20 09:39:07.404 324 15423.64 222.76 53385.75 88888.00 2015-11-20 09:39:07.904 324 15423.70 222.64 53385.77 88888.00 2015-11-20 09:39:08.404 324 15423.70 222.58 53385.72 88888.00 2015-11-20 09:39:08.904 324 15423.68 222.56 53385.64 88888.00 2015-11-20 09:39:09.404 324 15423.63 222.50 53385.57 88888.00 2015-11-20 09:39:09.904 324 15423.63 222.45 53385.55 88888.00 2015-11-20 09:39:10.404 324 15423.64 222.38 53385.61 88888.00 2015-11-20 09:39:10.904 324 15423.63 222.36 53385.58 88888.00 2015-11-20 09:39:11.404 324 15423.57 222.32 53385.54 88888.00 2015-11-20 09:39:11.904 324 15423.53 222.36 53385.49 88888.00 2015-11-20 09:39:12.404 324 15423.45 222.33 53385.48 88888.00 2015-11-20 09:39:12.904 324 15423.43 222.28 53385.52 88888.00 2015-11-20 09:39:13.404 324 15423.39 222.23 53385.50 88888.00 2015-11-20 09:39:13.904 324 15423.32 222.23 53385.45 88888.00 2015-11-20 09:39:14.404 324 15423.20 222.18 53385.41 88888.00 2015-11-20 09:39:14.904 324 15423.15 222.11 53385.43 88888.00 2015-11-20 09:39:15.404 324 15423.15 222.05 53385.40 88888.00 2015-11-20 09:39:15.904 324 15423.08 222.07 53385.46 88888.00 2015-11-20 09:39:16.404 324 15423.05 222.09 53385.51 88888.00 2015-11-20 09:39:16.904 324 15423.01 222.07 53385.48 88888.00 2015-11-20 09:39:17.404 324 15422.96 222.06 53385.41 88888.00 2015-11-20 09:39:17.904 324 15422.93 222.06 53385.41 88888.00 2015-11-20 09:39:18.404 324 15422.90 222.10 53385.48 88888.00 2015-11-20 09:39:18.904 324 15422.90 222.18 53385.46 88888.00 2015-11-20 09:39:19.404 324 15422.91 222.15 53385.55 88888.00 2015-11-20 09:39:19.904 324 15422.85 222.15 53385.60 88888.00 2015-11-20 09:39:20.404 324 15422.84 222.20 53385.68 88888.00 2015-11-20 09:39:20.904 324 15422.85 222.24 53385.77 88888.00 2015-11-20 09:39:21.404 324 15422.89 222.28 53385.74 88888.00 2015-11-20 09:39:21.904 324 15422.83 222.30 53385.76 88888.00 2015-11-20 09:39:22.404 324 15422.83 222.32 53385.78 88888.00 2015-11-20 09:39:22.904 324 15422.85 222.32 53385.77 88888.00 2015-11-20 09:39:23.404 324 15422.81 222.36 53385.83 88888.00 2015-11-20 09:39:23.904 324 15422.83 222.40 53385.84 88888.00 2015-11-20 09:39:24.404 324 15422.84 222.41 53385.86 88888.00 2015-11-20 09:39:24.904 324 15422.83 222.30 53385.94 88888.00 2015-11-20 09:39:25.404 324 15422.85 222.25 53386.05 88888.00 2015-11-20 09:39:25.904 324 15422.87 222.32 53386.07 88888.00 2015-11-20 09:39:26.404 324 15422.90 222.37 53386.14 88888.00 2015-11-20 09:39:26.904 324 15422.88 222.38 53386.19 88888.00 2015-11-20 09:39:27.404 324 15422.89 222.38 53386.20 88888.00 2015-11-20 09:39:27.904 324 15422.85 222.37 53386.18 88888.00 2015-11-20 09:39:28.404 324 15422.91 222.38 53386.18 88888.00 2015-11-20 09:39:28.904 324 15422.88 222.44 53386.22 88888.00 2015-11-20 09:39:29.404 324 15422.87 222.47 53386.17 88888.00 2015-11-20 09:39:29.904 324 15422.99 222.49 53386.17 88888.00 2015-11-20 09:39:30.404 324 15422.99 222.50 53386.20 88888.00 2015-11-20 09:39:30.904 324 15422.97 222.49 53386.20 88888.00 2015-11-20 09:39:31.404 324 15422.93 222.62 53386.20 88888.00 2015-11-20 09:39:31.904 324 15422.97 222.70 53386.16 88888.00 2015-11-20 09:39:32.404 324 15422.99 222.68 53386.18 88888.00 2015-11-20 09:39:32.904 324 15422.94 222.68 53386.18 88888.00 2015-11-20 09:39:33.404 324 15422.96 222.67 53386.14 88888.00 2015-11-20 09:39:33.904 324 15422.93 222.65 53386.16 88888.00 2015-11-20 09:39:34.404 324 15422.92 222.66 53386.15 88888.00 2015-11-20 09:39:34.904 324 15422.92 222.66 53386.10 88888.00 2015-11-20 09:39:35.404 324 15422.96 222.63 53386.03 88888.00 2015-11-20 09:39:35.904 324 15422.96 222.62 53385.99 88888.00 2015-11-20 09:39:36.404 324 15422.91 222.56 53385.96 88888.00 2015-11-20 09:39:36.904 324 15422.94 222.41 53385.96 88888.00 2015-11-20 09:39:37.404 324 15422.96 222.31 53385.96 88888.00 2015-11-20 09:39:37.904 324 15422.94 222.28 53385.97 88888.00 2015-11-20 09:39:38.404 324 15422.97 222.23 53385.94 88888.00 2015-11-20 09:39:38.904 324 15423.03 222.19 53385.89 88888.00 2015-11-20 09:39:39.404 324 15423.06 222.10 53385.84 88888.00 2015-11-20 09:39:39.904 324 15423.03 222.03 53385.79 88888.00 2015-11-20 09:39:40.404 324 15423.02 222.07 53385.68 88888.00 2015-11-20 09:39:40.904 324 15423.03 222.06 53385.59 88888.00 2015-11-20 09:39:41.404 324 15423.06 222.01 53385.54 88888.00 2015-11-20 09:39:41.904 324 15423.06 221.96 53385.49 88888.00 2015-11-20 09:39:42.404 324 15423.09 221.93 53385.49 88888.00 2015-11-20 09:39:42.904 324 15423.09 221.92 53385.48 88888.00 2015-11-20 09:39:43.404 324 15423.10 221.92 53385.46 88888.00 2015-11-20 09:39:43.904 324 15423.12 221.90 53385.35 88888.00 2015-11-20 09:39:44.404 324 15423.15 221.88 53385.30 88888.00 2015-11-20 09:39:44.904 324 15423.16 221.86 53385.26 88888.00 2015-11-20 09:39:45.404 324 15423.27 221.86 53385.23 88888.00 2015-11-20 09:39:45.904 324 15423.33 221.88 53385.18 88888.00 2015-11-20 09:39:46.404 324 15423.41 221.86 53385.19 88888.00 2015-11-20 09:39:46.904 324 15423.45 221.85 53385.24 88888.00 2015-11-20 09:39:47.404 324 15423.46 221.88 53385.19 88888.00 2015-11-20 09:39:47.904 324 15423.48 221.92 53385.20 88888.00 2015-11-20 09:39:48.404 324 15423.55 221.95 53385.15 88888.00 2015-11-20 09:39:48.904 324 15423.55 221.94 53385.13 88888.00 2015-11-20 09:39:49.404 324 15423.54 221.97 53385.17 88888.00 2015-11-20 09:39:49.904 324 15423.51 221.99 53385.14 88888.00 2015-11-20 09:39:50.404 324 15423.54 222.05 53385.10 88888.00 2015-11-20 09:39:50.904 324 15423.51 222.10 53385.15 88888.00 2015-11-20 09:39:51.404 324 15423.50 222.11 53385.12 88888.00 2015-11-20 09:39:51.904 324 15423.50 222.10 53385.07 88888.00 2015-11-20 09:39:52.404 324 15423.54 222.14 53385.03 88888.00 2015-11-20 09:39:52.904 324 15423.52 222.18 53385.05 88888.00 2015-11-20 09:39:53.404 324 15423.50 222.16 53385.04 88888.00 2015-11-20 09:39:53.904 324 15423.48 222.23 53385.07 88888.00 2015-11-20 09:39:54.404 324 15423.48 222.28 53385.08 88888.00 2015-11-20 09:39:54.904 324 15423.44 222.29 53385.09 88888.00 2015-11-20 09:39:55.404 324 15423.45 222.35 53385.15 88888.00 2015-11-20 09:39:55.904 324 15423.43 222.36 53385.15 88888.00 2015-11-20 09:39:56.404 324 15423.43 222.37 53385.12 88888.00 2015-11-20 09:39:56.904 324 15423.39 222.42 53385.15 88888.00 2015-11-20 09:39:57.404 324 15423.35 222.41 53385.14 88888.00 2015-11-20 09:39:57.904 324 15423.33 222.41 53385.06 88888.00 2015-11-20 09:39:58.404 324 15423.30 222.46 53385.03 88888.00 2015-11-20 09:39:58.904 324 15423.35 222.48 53385.09 88888.00 2015-11-20 09:39:59.404 324 15423.35 222.51 53385.04 88888.00 2015-11-20 09:39:59.904 324 15423.38 222.53 53384.97 88888.00 2015-11-20 09:40:00.404 324 15423.39 222.48 53384.94 88888.00 2015-11-20 09:40:00.904 324 15423.43 222.51 53384.88 88888.00 2015-11-20 09:40:01.404 324 15423.45 222.55 53384.84 88888.00 2015-11-20 09:40:01.904 324 15423.46 222.50 53384.85 88888.00 2015-11-20 09:40:02.404 324 15423.46 222.51 53384.82 88888.00 2015-11-20 09:40:02.904 324 15423.53 222.49 53384.76 88888.00 2015-11-20 09:40:03.404 324 15423.59 222.50 53384.70 88888.00 2015-11-20 09:40:03.904 324 15423.60 222.45 53384.71 88888.00 2015-11-20 09:40:04.404 324 15423.61 222.41 53384.75 88888.00 2015-11-20 09:40:04.904 324 15423.64 222.40 53384.72 88888.00 2015-11-20 09:40:05.404 324 15423.70 222.54 53384.64 88888.00 2015-11-20 09:40:05.904 324 15423.69 222.59 53384.53 88888.00 2015-11-20 09:40:06.404 324 15423.72 222.42 53384.49 88888.00 2015-11-20 09:40:06.904 324 15423.75 222.32 53384.48 88888.00 2015-11-20 09:40:07.404 324 15423.75 222.29 53384.52 88888.00 2015-11-20 09:40:07.904 324 15423.73 222.29 53384.52 88888.00 2015-11-20 09:40:08.404 324 15423.75 222.29 53384.55 88888.00 2015-11-20 09:40:08.904 324 15423.79 222.28 53384.52 88888.00 2015-11-20 09:40:09.404 324 15423.78 222.23 53384.49 88888.00 2015-11-20 09:40:09.904 324 15423.75 222.19 53384.46 88888.00 2015-11-20 09:40:10.404 324 15423.74 222.23 53384.48 88888.00 2015-11-20 09:40:10.904 324 15423.74 222.27 53384.50 88888.00 2015-11-20 09:40:11.404 324 15423.71 222.27 53384.50 88888.00 2015-11-20 09:40:11.904 324 15423.65 222.25 53384.47 88888.00 2015-11-20 09:40:12.404 324 15423.65 222.27 53384.45 88888.00 2015-11-20 09:40:12.904 324 15423.57 222.31 53384.52 88888.00 2015-11-20 09:40:13.404 324 15423.54 222.35 53384.56 88888.00 2015-11-20 09:40:13.904 324 15423.50 222.35 53384.56 88888.00 2015-11-20 09:40:14.404 324 15423.41 222.32 53384.56 88888.00 2015-11-20 09:40:14.904 324 15423.28 222.31 53384.55 88888.00 2015-11-20 09:40:15.404 324 15423.24 222.31 53384.53 88888.00 2015-11-20 09:40:15.904 324 15423.23 222.37 53384.53 88888.00 2015-11-20 09:40:16.404 324 15423.15 222.46 53384.57 88888.00 2015-11-20 09:40:16.904 324 15423.11 222.51 53384.56 88888.00 2015-11-20 09:40:17.404 324 15423.06 222.54 53384.57 88888.00 2015-11-20 09:40:17.904 324 15422.96 222.51 53384.54 88888.00 2015-11-20 09:40:18.404 324 15422.96 222.54 53384.57 88888.00 2015-11-20 09:40:18.904 324 15422.90 222.67 53384.62 88888.00 2015-11-20 09:40:19.404 324 15422.88 222.71 53384.59 88888.00 2015-11-20 09:40:19.904 324 15422.85 222.64 53384.63 88888.00 2015-11-20 09:40:20.404 324 15422.82 222.67 53384.65 88888.00 2015-11-20 09:40:20.904 324 15422.81 222.67 53384.67 88888.00 2015-11-20 09:40:21.404 324 15422.71 222.67 53384.65 88888.00 2015-11-20 09:40:21.904 324 15422.70 222.70 53384.62 88888.00 2015-11-20 09:40:22.404 324 15422.72 222.71 53384.60 88888.00 2015-11-20 09:40:22.904 324 15422.71 222.72 53384.59 88888.00 2015-11-20 09:40:23.404 324 15422.70 222.76 53384.54 88888.00 2015-11-20 09:40:23.904 324 15422.72 222.78 53384.57 88888.00 2015-11-20 09:40:24.404 324 15422.73 222.82 53384.57 88888.00 2015-11-20 09:40:24.904 324 15422.74 222.85 53384.54 88888.00 2015-11-20 09:40:25.404 324 15422.76 222.93 53384.53 88888.00 2015-11-20 09:40:25.904 324 15422.81 223.05 53384.53 88888.00 2015-11-20 09:40:26.404 324 15422.75 223.10 53384.53 88888.00 2015-11-20 09:40:26.904 324 15422.80 223.11 53384.51 88888.00 2015-11-20 09:40:27.404 324 15422.88 223.10 53384.48 88888.00 2015-11-20 09:40:27.904 324 15422.91 223.05 53384.42 88888.00 2015-11-20 09:40:28.404 324 15422.98 222.94 53384.42 88888.00 2015-11-20 09:40:28.904 324 15423.07 222.97 53384.36 88888.00 2015-11-20 09:40:29.404 324 15423.11 223.00 53384.40 88888.00 2015-11-20 09:40:29.904 324 15423.16 222.94 53384.42 88888.00 2015-11-20 09:40:30.404 324 15423.21 222.94 53384.36 88888.00 2015-11-20 09:40:30.904 324 15423.29 222.99 53384.33 88888.00 2015-11-20 09:40:31.404 324 15423.37 223.04 53384.28 88888.00 2015-11-20 09:40:31.904 324 15423.50 223.05 53384.28 88888.00 2015-11-20 09:40:32.404 324 15423.55 223.08 53384.25 88888.00 2015-11-20 09:40:32.904 324 15423.61 223.07 53384.14 88888.00 2015-11-20 09:40:33.404 324 15423.68 223.07 53384.09 88888.00 2015-11-20 09:40:33.904 324 15423.75 223.08 53384.03 88888.00 2015-11-20 09:40:34.404 324 15423.82 223.04 53383.96 88888.00 2015-11-20 09:40:34.904 324 15423.91 222.93 53384.02 88888.00 2015-11-20 09:40:35.404 324 15423.93 223.02 53384.00 88888.00 2015-11-20 09:40:35.904 324 15423.97 223.11 53383.94 88888.00 2015-11-20 09:40:36.404 324 15424.05 222.97 53383.94 88888.00 2015-11-20 09:40:36.904 324 15424.10 222.90 53383.95 88888.00 2015-11-20 09:40:37.404 324 15424.22 222.88 53383.94 88888.00 2015-11-20 09:40:37.904 324 15424.26 222.83 53383.91 88888.00 2015-11-20 09:40:38.404 324 15424.35 222.83 53383.91 88888.00 2015-11-20 09:40:38.904 324 15424.46 222.89 53383.89 88888.00 2015-11-20 09:40:39.404 324 15424.46 222.88 53383.84 88888.00 2015-11-20 09:40:39.904 324 15424.54 222.85 53383.78 88888.00 2015-11-20 09:40:40.404 324 15424.59 222.85 53383.72 88888.00 2015-11-20 09:40:40.904 324 15424.60 222.87 53383.75 88888.00 2015-11-20 09:40:41.404 324 15424.65 222.89 53383.73 88888.00 2015-11-20 09:40:41.904 324 15424.66 222.92 53383.75 88888.00 2015-11-20 09:40:42.404 324 15424.63 222.96 53383.79 88888.00 2015-11-20 09:40:42.904 324 15424.66 222.98 53383.78 88888.00 2015-11-20 09:40:43.404 324 15424.68 223.01 53383.75 88888.00 2015-11-20 09:40:43.904 324 15424.65 223.06 53383.73 88888.00 2015-11-20 09:40:44.404 324 15424.57 223.09 53383.75 88888.00 2015-11-20 09:40:44.904 324 15424.53 223.09 53383.70 88888.00 2015-11-20 09:40:45.404 324 15424.48 223.07 53383.72 88888.00 2015-11-20 09:40:45.904 324 15424.44 223.13 53383.80 88888.00 2015-11-20 09:40:46.404 324 15424.35 223.19 53383.86 88888.00 2015-11-20 09:40:46.904 324 15424.31 223.23 53383.89 88888.00 2015-11-20 09:40:47.404 324 15424.17 223.25 53383.88 88888.00 2015-11-20 09:40:47.904 324 15424.09 223.25 53383.87 88888.00 2015-11-20 09:40:48.404 324 15424.01 223.30 53383.93 88888.00 2015-11-20 09:40:48.904 324 15423.92 223.48 53383.96 88888.00 2015-11-20 09:40:49.404 324 15423.84 223.59 53383.98 88888.00 2015-11-20 09:40:49.904 324 15423.69 223.65 53384.00 88888.00 2015-11-20 09:40:50.404 324 15423.62 223.65 53383.99 88888.00 2015-11-20 09:40:50.904 324 15423.56 223.61 53383.98 88888.00 2015-11-20 09:40:51.404 324 15423.47 223.69 53383.96 88888.00 2015-11-20 09:40:51.904 324 15423.38 223.76 53383.97 88888.00 2015-11-20 09:40:52.404 324 15423.26 223.83 53384.00 88888.00 2015-11-20 09:40:52.904 324 15423.17 223.87 53383.99 88888.00 2015-11-20 09:40:53.404 324 15423.06 223.95 53383.98 88888.00 2015-11-20 09:40:53.904 324 15423.01 224.01 53383.94 88888.00 2015-11-20 09:40:54.404 324 15422.93 224.05 53383.92 88888.00 2015-11-20 09:40:54.904 324 15422.84 224.08 53383.95 88888.00 2015-11-20 09:40:55.404 324 15422.80 224.11 53383.93 88888.00 2015-11-20 09:40:55.904 324 15422.80 224.26 53383.96 88888.00 2015-11-20 09:40:56.404 324 15422.80 224.32 53383.93 88888.00 2015-11-20 09:40:56.904 324 15422.79 224.37 53383.85 88888.00 2015-11-20 09:40:57.404 324 15422.72 224.41 53383.77 88888.00 2015-11-20 09:40:57.904 324 15422.78 224.45 53383.74 88888.00 2015-11-20 09:40:58.404 324 15422.80 224.46 53383.70 88888.00 2015-11-20 09:40:58.904 324 15422.80 224.47 53383.77 88888.00 2015-11-20 09:40:59.404 324 15422.82 224.53 53383.74 88888.00 2015-11-20 09:40:59.904 324 15422.82 224.52 53383.71 88888.00 2015-11-20 09:41:00.404 324 15422.91 224.54 53383.70 88888.00 2015-11-20 09:41:00.904 324 15422.99 224.58 53383.62 88888.00 2015-11-20 09:41:01.404 324 15423.03 224.60 53383.59 88888.00 2015-11-20 09:41:01.904 324 15423.07 224.56 53383.61 88888.00 2015-11-20 09:41:02.404 324 15423.18 224.57 53383.57 88888.00 2015-11-20 09:41:02.904 324 15423.28 224.61 53383.56 88888.00 2015-11-20 09:41:03.404 324 15423.39 224.57 53383.51 88888.00 2015-11-20 09:41:03.904 324 15423.50 224.53 53383.55 88888.00 2015-11-20 09:41:04.404 324 15423.61 224.52 53383.57 88888.00 2015-11-20 09:41:04.904 324 15423.66 224.47 53383.49 88888.00 2015-11-20 09:41:05.404 324 15423.75 224.40 53383.49 88888.00 2015-11-20 09:41:05.904 324 15423.79 224.34 53383.41 88888.00 2015-11-20 09:41:06.404 324 15423.91 224.30 53383.42 88888.00 2015-11-20 09:41:06.904 324 15424.01 224.40 53383.38 88888.00 2015-11-20 09:41:07.404 324 15424.14 224.36 53383.44 88888.00 2015-11-20 09:41:07.904 324 15424.29 224.28 53383.47 88888.00 2015-11-20 09:41:08.404 324 15424.33 224.28 53383.39 88888.00 2015-11-20 09:41:08.904 324 15424.38 224.30 53383.38 88888.00 2015-11-20 09:41:09.404 324 15424.39 224.25 53383.41 88888.00 2015-11-20 09:41:09.904 324 15424.48 224.12 53383.41 88888.00 2015-11-20 09:41:10.404 324 15424.53 224.08 53383.33 88888.00 2015-11-20 09:41:10.904 324 15424.56 224.04 53383.29 88888.00 2015-11-20 09:41:11.404 324 15424.60 223.97 53383.28 88888.00 2015-11-20 09:41:11.904 324 15424.60 223.94 53383.32 88888.00 2015-11-20 09:41:12.404 324 15424.63 223.94 53383.39 88888.00 2015-11-20 09:41:12.904 324 15424.70 223.88 53383.46 88888.00 2015-11-20 09:41:13.404 324 15424.64 223.87 53383.46 88888.00 2015-11-20 09:41:13.904 324 15424.60 223.80 53383.46 88888.00 2015-11-20 09:41:14.404 324 15424.60 223.77 53383.46 88888.00 2015-11-20 09:41:14.904 324 15424.53 223.77 53383.42 88888.00 2015-11-20 09:41:15.404 324 15424.48 223.77 53383.39 88888.00 2015-11-20 09:41:15.904 324 15424.51 223.78 53383.39 88888.00 2015-11-20 09:41:16.404 324 15424.47 223.77 53383.41 88888.00 2015-11-20 09:41:16.904 324 15424.39 223.75 53383.49 88888.00 2015-11-20 09:41:17.404 324 15424.28 223.68 53383.56 88888.00 2015-11-20 09:41:17.904 324 15424.22 223.68 53383.65 88888.00 2015-11-20 09:41:18.404 324 15424.16 223.75 53383.71 88888.00 2015-11-20 09:41:18.904 324 15424.07 223.79 53383.74 88888.00 2015-11-20 09:41:19.404 324 15423.97 223.85 53383.82 88888.00 2015-11-20 09:41:19.904 324 15423.87 223.87 53383.86 88888.00 2015-11-20 09:41:20.404 324 15423.78 223.93 53383.90 88888.00 2015-11-20 09:41:20.904 324 15423.66 223.91 53383.95 88888.00 2015-11-20 09:41:21.404 324 15423.51 223.84 53383.96 88888.00 2015-11-20 09:41:21.904 324 15423.38 223.94 53383.98 88888.00 2015-11-20 09:41:22.404 324 15423.24 224.04 53384.10 88888.00 2015-11-20 09:41:22.904 324 15423.14 224.01 53384.24 88888.00 2015-11-20 09:41:23.404 324 15423.02 224.01 53384.33 88888.00 2015-11-20 09:41:23.904 324 15422.90 224.01 53384.31 88888.00 2015-11-20 09:41:24.404 324 15422.80 224.03 53384.32 88888.00 2015-11-20 09:41:24.904 324 15422.70 224.09 53384.42 88888.00 2015-11-20 09:41:25.404 324 15422.61 224.13 53384.47 88888.00 2015-11-20 09:41:25.904 324 15422.46 224.17 53384.49 88888.00 2015-11-20 09:41:26.404 324 15422.36 224.15 53384.44 88888.00 2015-11-20 09:41:26.904 324 15422.31 224.20 53384.50 88888.00 2015-11-20 09:41:27.404 324 15422.25 224.20 53384.53 88888.00 2015-11-20 09:41:27.904 324 15422.17 224.20 53384.47 88888.00 2015-11-20 09:41:28.404 324 15422.11 224.32 53384.49 88888.00 2015-11-20 09:41:28.904 324 15422.05 224.40 53384.54 88888.00 2015-11-20 09:41:29.404 324 15421.99 224.32 53384.53 88888.00 2015-11-20 09:41:29.904 324 15422.00 224.29 53384.54 88888.00 2015-11-20 09:41:30.404 324 15422.03 224.29 53384.57 88888.00 2015-11-20 09:41:30.904 324 15422.06 224.25 53384.57 88888.00 2015-11-20 09:41:31.404 324 15422.05 224.04 53384.45 88888.00 2015-11-20 09:41:31.904 324 15422.08 223.87 53384.35 88888.00 2015-11-20 09:41:32.404 324 15422.09 223.82 53384.31 88888.00 2015-11-20 09:41:32.904 324 15422.12 223.69 53384.29 88888.00 2015-11-20 09:41:33.404 324 15422.20 223.65 53384.22 88888.00 2015-11-20 09:41:33.904 324 15422.25 223.61 53384.15 88888.00 2015-11-20 09:41:34.404 324 15422.31 223.56 53384.13 88888.00 2015-11-20 09:41:34.904 324 15422.38 223.46 53383.99 88888.00 2015-11-20 09:41:35.404 324 15422.52 223.43 53383.90 88888.00 2015-11-20 09:41:35.904 324 15422.62 223.35 53383.88 88888.00 2015-11-20 09:41:36.404 324 15422.72 223.25 53383.85 88888.00 2015-11-20 09:41:36.904 324 15422.85 223.25 53383.83 88888.00 2015-11-20 09:41:37.404 324 15423.00 223.27 53383.77 88888.00 2015-11-20 09:41:37.904 324 15423.05 223.23 53383.70 88888.00 2015-11-20 09:41:38.404 324 15423.09 223.17 53383.63 88888.00 2015-11-20 09:41:38.904 324 15423.17 223.08 53383.54 88888.00 2015-11-20 09:41:39.404 324 15423.28 222.89 53383.45 88888.00 2015-11-20 09:41:39.904 324 15423.37 222.78 53383.47 88888.00 2015-11-20 09:41:40.404 324 15423.45 222.75 53383.51 88888.00 2015-11-20 09:41:40.904 324 15423.50 222.75 53383.51 88888.00 2015-11-20 09:41:41.404 324 15423.53 222.71 53383.50 88888.00 2015-11-20 09:41:41.904 324 15423.56 222.67 53383.47 88888.00 2015-11-20 09:41:42.404 324 15423.57 222.68 53383.48 88888.00 2015-11-20 09:41:42.904 324 15423.63 222.70 53383.49 88888.00 2015-11-20 09:41:43.404 324 15423.71 222.73 53383.50 88888.00 2015-11-20 09:41:43.904 324 15423.68 222.78 53383.47 88888.00 2015-11-20 09:41:44.405 324 15423.61 222.79 53383.46 88888.00 2015-11-20 09:41:44.905 324 15423.60 222.80 53383.46 88888.00 2015-11-20 09:41:45.405 324 15423.56 222.82 53383.46 88888.00 2015-11-20 09:41:45.905 324 15423.52 222.81 53383.54 88888.00 2015-11-20 09:41:46.405 324 15423.41 222.81 53383.61 88888.00 2015-11-20 09:41:46.905 324 15423.30 222.84 53383.66 88888.00 2015-11-20 09:41:47.405 324 15423.26 222.92 53383.72 88888.00 2015-11-20 09:41:47.905 324 15423.21 222.96 53383.75 88888.00 2015-11-20 09:41:48.405 324 15423.12 223.04 53383.86 88888.00 2015-11-20 09:41:48.905 324 15423.10 223.06 53383.92 88888.00 2015-11-20 09:41:49.405 324 15423.09 223.07 53383.93 88888.00 2015-11-20 09:41:49.905 324 15423.03 223.10 53383.93 88888.00 2015-11-20 09:41:50.405 324 15423.00 223.15 53384.02 88888.00 2015-11-20 09:41:50.905 324 15422.97 223.15 53384.00 88888.00 2015-11-20 09:41:51.405 324 15422.94 223.15 53384.06 88888.00 2015-11-20 09:41:51.905 324 15422.87 223.20 53384.08 88888.00 2015-11-20 09:41:52.405 324 15422.83 223.15 53384.11 88888.00 2015-11-20 09:41:52.905 324 15422.74 223.17 53384.13 88888.00 2015-11-20 09:41:53.405 324 15422.67 223.20 53384.12 88888.00 2015-11-20 09:41:53.905 324 15422.65 223.23 53384.15 88888.00 2015-11-20 09:41:54.405 324 15422.60 223.25 53384.16 88888.00 2015-11-20 09:41:54.905 324 15422.60 223.40 53384.18 88888.00 2015-11-20 09:41:55.405 324 15422.60 223.40 53384.15 88888.00 2015-11-20 09:41:55.905 324 15422.56 223.32 53384.15 88888.00 2015-11-20 09:41:56.405 324 15422.55 223.36 53384.17 88888.00 2015-11-20 09:41:56.905 324 15422.54 223.34 53384.12 88888.00 2015-11-20 09:41:57.405 324 15422.61 223.33 53384.09 88888.00 2015-11-20 09:41:57.905 324 15422.66 223.33 53384.09 88888.00 2015-11-20 09:41:58.405 324 15422.67 223.30 53384.03 88888.00 2015-11-20 09:41:58.905 324 15422.72 223.33 53383.97 88888.00 2015-11-20 09:41:59.405 324 15422.69 223.36 53383.95 88888.00 2015-11-20 09:41:59.905 324 15422.67 223.41 53383.94 88888.00 2015-11-20 09:42:00.405 324 15422.74 223.43 53383.88 88888.00 2015-11-20 09:42:00.905 324 15422.78 223.42 53383.84 88888.00 2015-11-20 09:42:01.405 324 15422.80 223.45 53383.77 88888.00 2015-11-20 09:42:01.905 324 15422.85 223.43 53383.72 88888.00 2015-11-20 09:42:02.405 324 15422.89 223.40 53383.68 88888.00 2015-11-20 09:42:02.905 324 15422.90 223.37 53383.57 88888.00 2015-11-20 09:42:03.405 324 15422.93 223.39 53383.51 88888.00 2015-11-20 09:42:03.905 324 15422.94 223.32 53383.50 88888.00 2015-11-20 09:42:04.405 324 15423.00 223.41 53383.39 88888.00 2015-11-20 09:42:04.905 324 15423.03 223.42 53383.42 88888.00 2015-11-20 09:42:05.405 324 15423.01 223.39 53383.36 88888.00 2015-11-20 09:42:05.905 324 15423.07 223.41 53383.36 88888.00 2015-11-20 09:42:06.405 324 15423.15 223.41 53383.38 88888.00 2015-11-20 09:42:06.905 324 15423.17 223.45 53383.32 88888.00 2015-11-20 09:42:07.405 324 15423.23 223.50 53383.29 88888.00 2015-11-20 09:42:07.905 324 15423.28 223.50 53383.29 88888.00 2015-11-20 09:42:08.405 324 15423.27 223.49 53383.26 88888.00 2015-11-20 09:42:08.905 324 15423.32 223.45 53383.23 88888.00 2015-11-20 09:42:09.405 324 15423.32 223.45 53383.18 88888.00 2015-11-20 09:42:09.905 324 15423.33 223.43 53383.16 88888.00 2015-11-20 09:42:10.405 324 15423.34 223.41 53383.16 88888.00 2015-11-20 09:42:10.905 324 15423.38 223.37 53383.11 88888.00 2015-11-20 09:42:11.405 324 15423.38 223.32 53383.15 88888.00 2015-11-20 09:42:11.905 324 15423.41 223.34 53383.23 88888.00 2015-11-20 09:42:12.405 324 15423.42 223.34 53383.21 88888.00 2015-11-20 09:42:12.905 324 15423.37 223.32 53383.18 88888.00 2015-11-20 09:42:13.405 324 15423.36 223.27 53383.16 88888.00 2015-11-20 09:42:13.905 324 15423.33 223.31 53383.22 88888.00 2015-11-20 09:42:14.405 324 15423.32 223.32 53383.26 88888.00 2015-11-20 09:42:14.905 324 15423.26 223.33 53383.27 88888.00 2015-11-20 09:42:15.405 324 15423.17 223.30 53383.32 88888.00 2015-11-20 09:42:15.905 324 15423.14 223.23 53383.35 88888.00 2015-11-20 09:42:16.405 324 15423.09 223.13 53383.37 88888.00 2015-11-20 09:42:16.905 324 15423.03 223.14 53383.39 88888.00 2015-11-20 09:42:17.405 324 15422.96 223.08 53383.42 88888.00 2015-11-20 09:42:17.905 324 15422.85 223.16 53383.44 88888.00 2015-11-20 09:42:18.405 324 15422.83 223.24 53383.39 88888.00 2015-11-20 09:42:18.905 324 15422.74 223.22 53383.44 88888.00 2015-11-20 09:42:19.405 324 15422.64 223.14 53383.42 88888.00 2015-11-20 09:42:19.905 324 15422.56 223.01 53383.44 88888.00 2015-11-20 09:42:20.405 324 15422.48 222.97 53383.38 88888.00 2015-11-20 09:42:20.905 324 15422.45 222.98 53383.36 88888.00 2015-11-20 09:42:21.405 324 15422.39 222.99 53383.43 88888.00 2015-11-20 09:42:21.905 324 15422.26 222.98 53383.48 88888.00 2015-11-20 09:42:22.405 324 15422.17 222.96 53383.42 88888.00 2015-11-20 09:42:22.905 324 15422.10 222.96 53383.38 88888.00 2015-11-20 09:42:23.405 324 15422.09 222.96 53383.37 88888.00 2015-11-20 09:42:23.905 324 15422.02 222.94 53383.39 88888.00 2015-11-20 09:42:24.405 324 15421.98 223.01 53383.39 88888.00 2015-11-20 09:42:24.905 324 15421.94 222.99 53383.34 88888.00 2015-11-20 09:42:25.405 324 15421.96 222.92 53383.33 88888.00 2015-11-20 09:42:25.905 324 15421.98 222.93 53383.31 88888.00 2015-11-20 09:42:26.405 324 15421.98 222.96 53383.25 88888.00 2015-11-20 09:42:26.905 324 15421.97 222.97 53383.17 88888.00 2015-11-20 09:42:27.405 324 15422.03 222.97 53383.12 88888.00 2015-11-20 09:42:27.905 324 15422.06 222.98 53383.10 88888.00 2015-11-20 09:42:28.405 324 15422.10 222.94 53383.05 88888.00 2015-11-20 09:42:28.905 324 15422.14 222.94 53383.03 88888.00 2015-11-20 09:42:29.405 324 15422.20 222.98 53383.05 88888.00 2015-11-20 09:42:29.905 324 15422.31 222.98 53383.06 88888.00 2015-11-20 09:42:30.405 324 15422.38 222.98 53382.89 88888.00 2015-11-20 09:42:30.905 324 15422.43 222.91 53382.81 88888.00 2015-11-20 09:42:31.405 324 15422.51 222.87 53382.77 88888.00 2015-11-20 09:42:31.905 324 15422.62 222.84 53382.68 88888.00 2015-11-20 09:42:32.405 324 15422.70 222.81 53382.65 88888.00 2015-11-20 09:42:32.905 324 15422.80 222.76 53382.64 88888.00 2015-11-20 09:42:33.405 324 15422.89 222.71 53382.63 88888.00 2015-11-20 09:42:33.905 324 15422.94 222.70 53382.53 88888.00 2015-11-20 09:42:34.405 324 15423.07 222.71 53382.49 88888.00 2015-11-20 09:42:34.905 324 15423.15 222.72 53382.45 88888.00 2015-11-20 09:42:35.405 324 15423.26 222.75 53382.40 88888.00 2015-11-20 09:42:35.905 324 15423.32 222.74 53382.31 88888.00 2015-11-20 09:42:36.405 324 15423.39 222.71 53382.16 88888.00 2015-11-20 09:42:36.905 324 15423.48 222.72 53382.07 88888.00 2015-11-20 09:42:37.405 324 15423.56 222.74 53382.08 88888.00 2015-11-20 09:42:37.905 324 15423.59 222.78 53382.08 88888.00 2015-11-20 09:42:38.405 324 15423.64 222.79 53382.07 88888.00 2015-11-20 09:42:38.905 324 15423.68 222.80 53382.01 88888.00 2015-11-20 09:42:39.405 324 15423.75 222.80 53381.97 88888.00 2015-11-20 09:42:39.905 324 15423.77 222.82 53381.96 88888.00 2015-11-20 09:42:40.405 324 15423.82 222.82 53381.98 88888.00 2015-11-20 09:42:40.905 324 15423.87 222.84 53381.94 88888.00 2015-11-20 09:42:41.405 324 15423.86 222.87 53381.82 88888.00 2015-11-20 09:42:41.905 324 15423.92 222.94 53381.86 88888.00 2015-11-20 09:42:42.405 324 15423.95 223.14 53381.82 88888.00 2015-11-20 09:42:42.905 324 15423.96 223.23 53381.76 88888.00 2015-11-20 09:42:43.405 324 15423.89 223.30 53381.66 88888.00 2015-11-20 09:42:43.905 324 15423.86 223.39 53381.65 88888.00 2015-11-20 09:42:44.405 324 15423.86 223.42 53381.71 88888.00 2015-11-20 09:42:44.905 324 15423.90 223.48 53381.76 88888.00 2015-11-20 09:42:45.405 324 15423.91 223.50 53381.87 88888.00 2015-11-20 09:42:45.905 324 15423.89 223.57 53381.89 88888.00 2015-11-20 09:42:46.405 324 15423.84 223.58 53382.00 88888.00 2015-11-20 09:42:46.905 324 15423.82 223.57 53382.01 88888.00 2015-11-20 09:42:47.405 324 15423.78 223.58 53382.02 88888.00 2015-11-20 09:42:47.905 324 15423.70 223.56 53381.94 88888.00 2015-11-20 09:42:48.405 324 15423.68 223.45 53381.93 88888.00 2015-11-20 09:42:48.905 324 15423.64 223.53 53381.97 88888.00 2015-11-20 09:42:49.405 324 15423.65 223.60 53381.97 88888.00 2015-11-20 09:42:49.905 324 15423.61 223.61 53382.01 88888.00 2015-11-20 09:42:50.405 324 15423.57 223.66 53382.08 88888.00 2015-11-20 09:42:50.905 324 15423.53 223.57 53382.12 88888.00 2015-11-20 09:42:51.405 324 15423.50 223.52 53382.13 88888.00 2015-11-20 09:42:51.905 324 15423.53 223.45 53382.15 88888.00 2015-11-20 09:42:52.405 324 15423.48 223.43 53382.14 88888.00 2015-11-20 09:42:52.905 324 15423.42 223.46 53382.12 88888.00 2015-11-20 09:42:53.405 324 15423.35 223.41 53382.16 88888.00 2015-11-20 09:42:53.905 324 15423.38 223.39 53382.14 88888.00 2015-11-20 09:42:54.405 324 15423.43 223.35 53382.09 88888.00 2015-11-20 09:42:54.905 324 15423.37 223.34 53382.10 88888.00 2015-11-20 09:42:55.405 324 15423.34 223.31 53382.13 88888.00 2015-11-20 09:42:55.905 324 15423.35 223.32 53382.12 88888.00 2015-11-20 09:42:56.405 324 15423.37 223.30 53382.16 88888.00 2015-11-20 09:42:56.905 324 15423.32 223.27 53382.17 88888.00 2015-11-20 09:42:57.405 324 15423.29 223.25 53382.15 88888.00 2015-11-20 09:42:57.905 324 15423.30 223.24 53382.15 88888.00 2015-11-20 09:42:58.405 324 15423.20 223.27 53382.14 88888.00 2015-11-20 09:42:58.905 324 15423.25 223.33 53382.16 88888.00 2015-11-20 09:42:59.405 324 15423.23 223.32 53382.15 88888.00 2015-11-20 09:42:59.905 324 15423.21 223.33 53382.06 88888.00 2015-11-20 09:43:00.405 324 15423.26 223.35 53382.02 88888.00 2015-11-20 09:43:00.905 324 15423.24 223.39 53381.93 88888.00 2015-11-20 09:43:01.405 324 15423.21 223.45 53381.94 88888.00 2015-11-20 09:43:01.905 324 15423.24 223.51 53381.98 88888.00 2015-11-20 09:43:02.405 324 15423.25 223.51 53382.03 88888.00 2015-11-20 09:43:02.905 324 15423.17 223.57 53382.00 88888.00 2015-11-20 09:43:03.405 324 15423.16 223.63 53382.02 88888.00 2015-11-20 09:43:03.905 324 15423.17 223.66 53381.96 88888.00 2015-11-20 09:43:04.405 324 15423.19 223.76 53381.98 88888.00 2015-11-20 09:43:04.905 324 15423.21 223.82 53381.96 88888.00 2015-11-20 09:43:05.405 324 15423.25 224.01 53381.98 88888.00 2015-11-20 09:43:05.905 324 15423.28 224.20 53381.95 88888.00 2015-11-20 09:43:06.405 324 15423.30 224.22 53381.90 88888.00 2015-11-20 09:43:06.905 324 15423.32 224.12 53381.89 88888.00 2015-11-20 09:43:07.405 324 15423.28 224.17 53381.81 88888.00 2015-11-20 09:43:07.905 324 15423.30 224.27 53381.78 88888.00 2015-11-20 09:43:08.405 324 15423.32 224.30 53381.84 88888.00 2015-11-20 09:43:08.905 324 15423.29 224.35 53381.86 88888.00 2015-11-20 09:43:09.405 324 15423.29 224.36 53381.78 88888.00 2015-11-20 09:43:09.905 324 15423.35 224.41 53381.72 88888.00 2015-11-20 09:43:10.405 324 15423.39 224.49 53381.61 88888.00 2015-11-20 09:43:10.905 324 15423.44 224.49 53381.61 88888.00 2015-11-20 09:43:11.405 324 15423.50 224.53 53381.64 88888.00 2015-11-20 09:43:11.905 324 15423.61 224.55 53381.64 88888.00 2015-11-20 09:43:12.405 324 15423.66 224.52 53381.62 88888.00 2015-11-20 09:43:12.905 324 15423.71 224.52 53381.55 88888.00 2015-11-20 09:43:13.405 324 15423.75 224.49 53381.47 88888.00 2015-11-20 09:43:13.905 324 15423.80 224.65 53381.45 88888.00 2015-11-20 09:43:14.405 324 15423.84 224.64 53381.48 88888.00 2015-11-20 09:43:14.905 324 15423.91 224.58 53381.49 88888.00 2015-11-20 09:43:15.405 324 15423.99 224.52 53381.45 88888.00 2015-11-20 09:43:15.905 324 15424.02 224.51 53381.41 88888.00 2015-11-20 09:43:16.405 324 15424.09 224.44 53381.38 88888.00 2015-11-20 09:43:16.905 324 15424.15 224.43 53381.41 88888.00 2015-11-20 09:43:17.405 324 15424.20 224.40 53381.32 88888.00 2015-11-20 09:43:17.905 324 15424.25 224.39 53381.30 88888.00 2015-11-20 09:43:18.405 324 15424.28 224.38 53381.26 88888.00 2015-11-20 09:43:18.905 324 15424.33 224.36 53381.23 88888.00 2015-11-20 09:43:19.405 324 15424.41 224.35 53381.26 88888.00 2015-11-20 09:43:19.905 324 15424.47 224.28 53381.30 88888.00 2015-11-20 09:43:20.405 324 15424.47 224.25 53381.33 88888.00 2015-11-20 09:43:20.905 324 15424.51 224.25 53381.44 88888.00 2015-11-20 09:43:21.405 324 15424.50 224.27 53381.49 88888.00 2015-11-20 09:43:21.905 324 15424.50 224.23 53381.55 88888.00 2015-11-20 09:43:22.405 324 15424.47 224.22 53381.62 88888.00 2015-11-20 09:43:22.905 324 15424.45 224.29 53381.70 88888.00 2015-11-20 09:43:23.405 324 15424.44 224.37 53381.76 88888.00 2015-11-20 09:43:23.905 324 15424.41 224.39 53381.78 88888.00 2015-11-20 09:43:24.405 324 15424.34 224.39 53381.88 88888.00 2015-11-20 09:43:24.905 324 15424.28 224.40 53381.90 88888.00 2015-11-20 09:43:25.405 324 15424.23 224.30 53381.98 88888.00 2015-11-20 09:43:25.905 324 15424.14 224.23 53382.03 88888.00 2015-11-20 09:43:26.405 324 15424.07 224.26 53382.12 88888.00 2015-11-20 09:43:26.905 324 15423.99 224.31 53382.12 88888.00 2015-11-20 09:43:27.405 324 15423.91 224.38 53382.18 88888.00 2015-11-20 09:43:27.905 324 15423.77 224.40 53382.27 88888.00 2015-11-20 09:43:28.405 324 15423.65 224.43 53382.33 88888.00 2015-11-20 09:43:28.905 324 15423.55 224.39 53382.36 88888.00 2015-11-20 09:43:29.405 324 15423.51 224.38 53382.43 88888.00 2015-11-20 09:43:29.905 324 15423.45 224.35 53382.48 88888.00 2015-11-20 09:43:30.405 324 15423.38 224.30 53382.49 88888.00 2015-11-20 09:43:30.905 324 15423.32 224.30 53382.52 88888.00 2015-11-20 09:43:31.405 324 15423.25 224.22 53382.55 88888.00 2015-11-20 09:43:31.905 324 15423.14 224.17 53382.63 88888.00 2015-11-20 09:43:32.405 324 15423.12 224.12 53382.63 88888.00 2015-11-20 09:43:32.905 324 15423.09 224.11 53382.62 88888.00 2015-11-20 09:43:33.405 324 15423.06 224.12 53382.67 88888.00 2015-11-20 09:43:33.905 324 15423.00 224.15 53382.67 88888.00 2015-11-20 09:43:34.405 324 15423.00 224.23 53382.65 88888.00 2015-11-20 09:43:34.905 324 15423.07 224.17 53382.61 88888.00 2015-11-20 09:43:35.405 324 15423.07 224.11 53382.61 88888.00 2015-11-20 09:43:35.905 324 15423.07 224.06 53382.58 88888.00 2015-11-20 09:43:36.405 324 15423.10 224.04 53382.50 88888.00 2015-11-20 09:43:36.905 324 15423.16 223.99 53382.46 88888.00 2015-11-20 09:43:37.405 324 15423.19 223.97 53382.41 88888.00 2015-11-20 09:43:37.905 324 15423.20 223.99 53382.37 88888.00 2015-11-20 09:43:38.405 324 15423.25 223.92 53382.33 88888.00 2015-11-20 09:43:38.905 324 15423.33 223.94 53382.33 88888.00 2015-11-20 09:43:39.405 324 15423.38 224.02 53382.30 88888.00 2015-11-20 09:43:39.905 324 15423.46 224.04 53382.25 88888.00 2015-11-20 09:43:40.405 324 15423.50 224.05 53382.20 88888.00 2015-11-20 09:43:40.905 324 15423.54 224.00 53382.16 88888.00 2015-11-20 09:43:41.405 324 15423.61 223.95 53382.06 88888.00 2015-11-20 09:43:41.905 324 15423.68 223.92 53381.97 88888.00 2015-11-20 09:43:42.405 324 15423.70 223.88 53381.91 88888.00 2015-11-20 09:43:42.905 324 15423.72 223.86 53381.89 88888.00 2015-11-20 09:43:43.405 324 15423.82 223.83 53381.86 88888.00 2015-11-20 09:43:43.905 324 15423.87 223.77 53381.77 88888.00 2015-11-20 09:43:44.405 324 15423.90 223.79 53381.77 88888.00 2015-11-20 09:43:44.905 324 15423.91 223.82 53381.78 88888.00 2015-11-20 09:43:45.405 324 15423.91 223.84 53381.85 88888.00 2015-11-20 09:43:45.905 324 15423.95 223.83 53381.82 88888.00 2015-11-20 09:43:46.405 324 15424.02 223.77 53381.76 88888.00 2015-11-20 09:43:46.905 324 15424.06 223.80 53381.77 88888.00 2015-11-20 09:43:47.405 324 15424.06 223.84 53381.71 88888.00 2015-11-20 09:43:47.905 324 15424.09 223.87 53381.68 88888.00 2015-11-20 09:43:48.405 324 15424.10 223.82 53381.72 88888.00 2015-11-20 09:43:48.905 324 15424.08 223.78 53381.68 88888.00 2015-11-20 09:43:49.405 324 15424.05 223.82 53381.70 88888.00 2015-11-20 09:43:49.905 324 15424.06 223.93 53381.71 88888.00 2015-11-20 09:43:50.405 324 15424.09 224.10 53381.69 88888.00 2015-11-20 09:43:50.905 324 15424.08 224.10 53381.78 88888.00 2015-11-20 09:43:51.405 324 15424.07 224.14 53381.83 88888.00 2015-11-20 09:43:51.905 324 15424.04 224.20 53381.84 88888.00 2015-11-20 09:43:52.405 324 15424.04 224.22 53381.90 88888.00 2015-11-20 09:43:52.905 324 15424.08 224.25 53381.87 88888.00 2015-11-20 09:43:53.405 324 15424.02 224.15 53381.90 88888.00 2015-11-20 09:43:53.905 324 15423.98 224.13 53381.89 88888.00 2015-11-20 09:43:54.405 324 15423.98 224.19 53382.00 88888.00 2015-11-20 09:43:54.905 324 15423.99 224.21 53382.07 88888.00 2015-11-20 09:43:55.405 324 15423.96 224.25 53382.11 88888.00 2015-11-20 09:43:55.905 324 15423.99 224.30 53382.21 88888.00 2015-11-20 09:43:56.405 324 15423.98 224.34 53382.27 88888.00 2015-11-20 09:43:56.905 324 15423.95 224.31 53382.30 88888.00 2015-11-20 09:43:57.405 324 15423.98 224.27 53382.31 88888.00 2015-11-20 09:43:57.905 324 15424.00 224.32 53382.35 88888.00 2015-11-20 09:43:58.405 324 15424.02 224.31 53382.34 88888.00 2015-11-20 09:43:58.905 324 15424.02 224.28 53382.35 88888.00 2015-11-20 09:43:59.405 324 15424.01 224.27 53382.41 88888.00 2015-11-20 09:43:59.905 324 15424.04 224.20 53382.46 88888.00 2015-11-20 09:44:00.405 324 15424.09 224.10 53382.48 88888.00 2015-11-20 09:44:00.905 324 15424.11 224.05 53382.44 88888.00 2015-11-20 09:44:01.405 324 15424.15 223.94 53382.46 88888.00 2015-11-20 09:44:01.905 324 15424.14 223.99 53382.45 88888.00 2015-11-20 09:44:02.405 324 15424.16 223.95 53382.49 88888.00 2015-11-20 09:44:02.905 324 15424.17 223.86 53382.50 88888.00 2015-11-20 09:44:03.405 324 15424.27 223.95 53382.48 88888.00 2015-11-20 09:44:03.905 324 15424.31 224.02 53382.51 88888.00 2015-11-20 09:44:04.405 324 15424.33 224.10 53382.53 88888.00 2015-11-20 09:44:04.905 324 15424.36 224.08 53382.49 88888.00 2015-11-20 09:44:05.405 324 15424.39 224.02 53382.45 88888.00 2015-11-20 09:44:05.905 324 15424.37 223.97 53382.40 88888.00 2015-11-20 09:44:06.405 324 15424.32 223.93 53382.44 88888.00 2015-11-20 09:44:06.905 324 15424.34 223.93 53382.45 88888.00 2015-11-20 09:44:07.405 324 15424.38 223.82 53382.46 88888.00 2015-11-20 09:44:07.905 324 15424.34 223.75 53382.50 88888.00 2015-11-20 09:44:08.405 324 15424.29 223.71 53382.55 88888.00 2015-11-20 09:44:08.905 324 15424.28 223.69 53382.53 88888.00 2015-11-20 09:44:09.405 324 15424.29 223.62 53382.46 88888.00 2015-11-20 09:44:09.905 324 15424.27 223.60 53382.45 88888.00 2015-11-20 09:44:10.405 324 15424.24 223.56 53382.42 88888.00 2015-11-20 09:44:10.905 324 15424.24 223.54 53382.35 88888.00 2015-11-20 09:44:11.405 324 15424.20 223.57 53382.36 88888.00 2015-11-20 09:44:11.905 324 15424.13 223.58 53382.33 88888.00 2015-11-20 09:44:12.405 324 15424.07 223.56 53382.34 88888.00 2015-11-20 09:44:12.905 324 15424.07 223.49 53382.37 88888.00 2015-11-20 09:44:13.405 324 15424.05 223.44 53382.34 88888.00 2015-11-20 09:44:13.905 324 15423.96 223.43 53382.35 88888.00 2015-11-20 09:44:14.405 324 15423.95 223.42 53382.33 88888.00 2015-11-20 09:44:14.905 324 15423.92 223.33 53382.31 88888.00 2015-11-20 09:44:15.405 324 15423.83 223.24 53382.35 88888.00 2015-11-20 09:44:15.905 324 15423.80 223.20 53382.38 88888.00 2015-11-20 09:44:16.405 324 15423.77 223.20 53382.27 88888.00 2015-11-20 09:44:16.905 324 15423.71 223.31 53382.20 88888.00 2015-11-20 09:44:17.405 324 15423.66 223.34 53382.21 88888.00 2015-11-20 09:44:17.905 324 15423.61 223.39 53382.25 88888.00 2015-11-20 09:44:18.405 324 15423.62 223.41 53382.29 88888.00 2015-11-20 09:44:18.905 324 15423.62 223.44 53382.32 88888.00 2015-11-20 09:44:19.405 324 15423.52 223.46 53382.29 88888.00 2015-11-20 09:44:19.905 324 15423.46 223.51 53382.25 88888.00 2015-11-20 09:44:20.405 324 15423.51 223.57 53382.16 88888.00 2015-11-20 09:44:20.905 324 15423.53 223.58 53382.24 88888.00 2015-11-20 09:44:21.405 324 15423.55 223.60 53382.26 88888.00 2015-11-20 09:44:21.905 324 15423.55 223.59 53382.20 88888.00 2015-11-20 09:44:22.405 324 15423.56 223.66 53382.17 88888.00 2015-11-20 09:44:22.905 324 15423.52 223.63 53382.07 88888.00 2015-11-20 09:44:23.405 324 15423.53 223.66 53382.04 88888.00 2015-11-20 09:44:23.905 324 15423.52 223.69 53382.09 88888.00 2015-11-20 09:44:24.405 324 15423.52 223.70 53382.06 88888.00 2015-11-20 09:44:24.905 324 15423.47 223.72 53382.03 88888.00 2015-11-20 09:44:25.405 324 15423.55 223.71 53382.06 88888.00 2015-11-20 09:44:25.905 324 15423.63 223.70 53382.10 88888.00 2015-11-20 09:44:26.405 324 15423.71 223.71 53382.06 88888.00 2015-11-20 09:44:26.905 324 15423.74 223.75 53382.04 88888.00 2015-11-20 09:44:27.405 324 15423.82 223.76 53382.03 88888.00 2015-11-20 09:44:27.905 324 15423.87 223.78 53381.98 88888.00 2015-11-20 09:44:28.405 324 15423.88 223.80 53381.94 88888.00 2015-11-20 09:44:28.905 324 15423.91 223.82 53381.93 88888.00 2015-11-20 09:44:29.405 324 15424.01 223.80 53381.94 88888.00 2015-11-20 09:44:29.905 324 15424.05 223.79 53381.95 88888.00 2015-11-20 09:44:30.405 324 15424.15 223.80 53381.93 88888.00 2015-11-20 09:44:30.905 324 15424.20 223.80 53381.98 88888.00 2015-11-20 09:44:31.405 324 15424.29 223.76 53382.01 88888.00 2015-11-20 09:44:31.905 324 15424.39 223.76 53382.02 88888.00 2015-11-20 09:44:32.405 324 15424.51 223.77 53382.02 88888.00 2015-11-20 09:44:32.905 324 15424.57 223.76 53382.03 88888.00 2015-11-20 09:44:33.405 324 15424.61 223.72 53382.00 88888.00 2015-11-20 09:44:33.905 324 15424.64 223.76 53382.01 88888.00 2015-11-20 09:44:34.405 324 15424.68 223.72 53381.98 88888.00 2015-11-20 09:44:34.905 324 15424.70 223.72 53381.97 88888.00 2015-11-20 09:44:35.405 324 15424.73 223.71 53381.93 88888.00 2015-11-20 09:44:35.905 324 15424.75 223.75 53381.97 88888.00 2015-11-20 09:44:36.405 324 15424.79 223.79 53382.01 88888.00 2015-11-20 09:44:36.905 324 15424.82 223.76 53382.06 88888.00 2015-11-20 09:44:37.405 324 15424.82 223.77 53382.09 88888.00 2015-11-20 09:44:37.905 324 15424.86 223.79 53382.09 88888.00 2015-11-20 09:44:38.405 324 15424.93 223.82 53382.11 88888.00 2015-11-20 09:44:38.905 324 15424.92 223.84 53382.11 88888.00 2015-11-20 09:44:39.405 324 15424.89 223.87 53382.15 88888.00 2015-11-20 09:44:39.905 324 15424.86 223.94 53382.18 88888.00 2015-11-20 09:44:40.405 324 15424.83 223.97 53382.15 88888.00 2015-11-20 09:44:40.905 324 15424.87 224.10 53382.14 88888.00 2015-11-20 09:44:41.405 324 15424.82 224.06 53382.15 88888.00 2015-11-20 09:44:41.905 324 15424.83 224.10 53382.17 88888.00 2015-11-20 09:44:42.405 324 15424.81 224.21 53382.16 88888.00 2015-11-20 09:44:42.905 324 15424.78 224.26 53382.27 88888.00 2015-11-20 09:44:43.405 324 15424.77 224.28 53382.29 88888.00 2015-11-20 09:44:43.905 324 15424.78 224.31 53382.28 88888.00 2015-11-20 09:44:44.405 324 15424.75 224.34 53382.33 88888.00 2015-11-20 09:44:44.905 324 15424.73 224.37 53382.33 88888.00 2015-11-20 09:44:45.405 324 15424.71 224.43 53382.32 88888.00 2015-11-20 09:44:45.905 324 15424.69 224.49 53382.25 88888.00 2015-11-20 09:44:46.405 324 15424.64 224.55 53382.22 88888.00 2015-11-20 09:44:46.905 324 15424.60 224.57 53382.17 88888.00 2015-11-20 09:44:47.405 324 15424.62 224.57 53382.17 88888.00 2015-11-20 09:44:47.905 324 15424.60 224.63 53382.20 88888.00 2015-11-20 09:44:48.405 324 15424.57 224.86 53382.17 88888.00 2015-11-20 09:44:48.905 324 15424.65 224.96 53382.16 88888.00 2015-11-20 09:44:49.405 324 15424.74 225.04 53382.12 88888.00 2015-11-20 09:44:49.905 324 15424.74 225.04 53382.10 88888.00 2015-11-20 09:44:50.405 324 15424.75 225.05 53382.10 88888.00 2015-11-20 09:44:50.905 324 15424.78 225.07 53382.05 88888.00 2015-11-20 09:44:51.405 324 15424.84 225.13 53381.96 88888.00 2015-11-20 09:44:51.905 324 15424.95 225.14 53381.87 88888.00 2015-11-20 09:44:52.405 324 15425.01 225.14 53381.78 88888.00 2015-11-20 09:44:52.905 324 15425.14 225.12 53381.73 88888.00 2015-11-20 09:44:53.405 324 15425.20 225.05 53381.66 88888.00 2015-11-20 09:44:53.905 324 15425.32 225.01 53381.66 88888.00 2015-11-20 09:44:54.405 324 15425.42 225.00 53381.62 88888.00 2015-11-20 09:44:54.905 324 15425.52 225.04 53381.58 88888.00 2015-11-20 09:44:55.405 324 15425.60 225.06 53381.49 88888.00 2015-11-20 09:44:55.905 324 15425.73 225.04 53381.48 88888.00 2015-11-20 09:44:56.405 324 15425.80 224.99 53381.44 88888.00 2015-11-20 09:44:56.905 324 15425.85 224.98 53381.35 88888.00 2015-11-20 09:44:57.405 324 15425.97 224.96 53381.28 88888.00 2015-11-20 09:44:57.905 324 15426.06 224.93 53381.25 88888.00 2015-11-20 09:44:58.405 324 15426.15 224.91 53381.27 88888.00 2015-11-20 09:44:58.905 324 15426.23 224.92 53381.19 88888.00 2015-11-20 09:44:59.405 324 15426.31 224.96 53381.20 88888.00 2015-11-20 09:44:59.905 324 15426.34 224.96 53381.20 88888.00 2015-11-20 09:45:00.405 324 15426.37 224.89 53381.14 88888.00 2015-11-20 09:45:00.905 324 15426.39 224.87 53381.09 88888.00 2015-11-20 09:45:01.405 324 15426.37 224.87 53381.10 88888.00 2015-11-20 09:45:01.905 324 15426.42 224.88 53381.11 88888.00 2015-11-20 09:45:02.405 324 15426.41 224.87 53381.14 88888.00 2015-11-20 09:45:02.905 324 15426.43 224.81 53381.14 88888.00 2015-11-20 09:45:03.405 324 15426.44 224.79 53381.11 88888.00 2015-11-20 09:45:03.905 324 15426.34 224.82 53381.10 88888.00 2015-11-20 09:45:04.405 324 15426.33 224.80 53381.11 88888.00 2015-11-20 09:45:04.905 324 15426.31 224.80 53381.16 88888.00 2015-11-20 09:45:05.405 324 15426.27 224.81 53381.23 88888.00 2015-11-20 09:45:05.905 324 15426.17 224.82 53381.25 88888.00 2015-11-20 09:45:06.405 324 15426.10 224.79 53381.32 88888.00 2015-11-20 09:45:06.905 324 15426.00 224.81 53381.29 88888.00 2015-11-20 09:45:07.405 324 15425.92 224.83 53381.32 88888.00 2015-11-20 09:45:07.905 324 15425.88 224.91 53381.30 88888.00 2015-11-20 09:45:08.405 324 15425.82 225.03 53381.27 88888.00 2015-11-20 09:45:08.905 324 15425.78 225.04 53381.30 88888.00 2015-11-20 09:45:09.405 324 15425.70 225.05 53381.36 88888.00 2015-11-20 09:45:09.905 324 15425.63 224.96 53381.45 88888.00 2015-11-20 09:45:10.405 324 15425.52 224.83 53381.45 88888.00 2015-11-20 09:45:10.905 324 15425.40 224.70 53381.43 88888.00 2015-11-20 09:45:11.405 324 15425.31 224.73 53381.42 88888.00 2015-11-20 09:45:11.905 324 15425.32 224.75 53381.40 88888.00 2015-11-20 09:45:12.405 324 15425.28 224.77 53381.37 88888.00 2015-11-20 09:45:12.905 324 15425.20 224.75 53381.41 88888.00 2015-11-20 09:45:13.405 324 15425.16 224.80 53381.44 88888.00 2015-11-20 09:45:13.905 324 15425.14 224.82 53381.42 88888.00 2015-11-20 09:45:14.405 324 15425.10 224.82 53381.36 88888.00 2015-11-20 09:45:14.905 324 15425.04 224.81 53381.32 88888.00 2015-11-20 09:45:15.405 324 15425.04 224.81 53381.24 88888.00 2015-11-20 09:45:15.905 324 15425.02 224.88 53381.21 88888.00 2015-11-20 09:45:16.405 324 15424.97 224.95 53381.17 88888.00 2015-11-20 09:45:16.905 324 15424.98 224.95 53381.19 88888.00 2015-11-20 09:45:17.405 324 15425.02 224.91 53381.14 88888.00 2015-11-20 09:45:17.905 324 15425.07 224.91 53381.10 88888.00 2015-11-20 09:45:18.405 324 15425.14 224.91 53381.05 88888.00 2015-11-20 09:45:18.905 324 15425.22 224.95 53381.01 88888.00 2015-11-20 09:45:19.405 324 15425.28 224.97 53381.00 88888.00 2015-11-20 09:45:19.905 324 15425.28 224.96 53380.93 88888.00 2015-11-20 09:45:20.405 324 15425.31 224.98 53380.85 88888.00 2015-11-20 09:45:20.905 324 15425.37 224.99 53380.81 88888.00 2015-11-20 09:45:21.405 324 15425.51 224.96 53380.71 88888.00 2015-11-20 09:45:21.905 324 15425.58 224.99 53380.73 88888.00 2015-11-20 09:45:22.405 324 15425.63 224.99 53380.68 88888.00 2015-11-20 09:45:22.905 324 15425.76 224.99 53380.63 88888.00 2015-11-20 09:45:23.405 324 15425.85 225.04 53380.57 88888.00 2015-11-20 09:45:23.905 324 15425.91 224.99 53380.60 88888.00 2015-11-20 09:45:24.405 324 15425.96 224.99 53380.65 88888.00 2015-11-20 09:45:24.905 324 15426.04 225.09 53380.63 88888.00 2015-11-20 09:45:25.405 324 15426.08 225.16 53380.61 88888.00 2015-11-20 09:45:25.905 324 15426.12 225.22 53380.57 88888.00 2015-11-20 09:45:26.405 324 15426.14 225.23 53380.51 88888.00 2015-11-20 09:45:26.905 324 15426.18 225.25 53380.45 88888.00 2015-11-20 09:45:27.405 324 15426.30 225.22 53380.41 88888.00 2015-11-20 09:45:27.905 324 15426.35 225.20 53380.48 88888.00 2015-11-20 09:45:28.405 324 15426.37 225.16 53380.46 88888.00 2015-11-20 09:45:28.905 324 15426.35 225.18 53380.37 88888.00 2015-11-20 09:45:29.405 324 15426.37 225.20 53380.37 88888.00 2015-11-20 09:45:29.905 324 15426.40 225.18 53380.43 88888.00 2015-11-20 09:45:30.405 324 15426.37 225.14 53380.46 88888.00 2015-11-20 09:45:30.905 324 15426.32 225.13 53380.52 88888.00 2015-11-20 09:45:31.405 324 15426.28 225.09 53380.60 88888.00 2015-11-20 09:45:31.905 324 15426.27 225.10 53380.55 88888.00 2015-11-20 09:45:32.405 324 15426.16 225.12 53380.57 88888.00 2015-11-20 09:45:32.905 324 15426.09 225.14 53380.56 88888.00 2015-11-20 09:45:33.405 324 15426.09 225.20 53380.59 88888.00 2015-11-20 09:45:33.905 324 15426.00 225.14 53380.57 88888.00 2015-11-20 09:45:34.405 324 15425.92 225.07 53380.65 88888.00 2015-11-20 09:45:34.905 324 15425.81 225.06 53380.68 88888.00 2015-11-20 09:45:35.405 324 15425.74 225.07 53380.65 88888.00 2015-11-20 09:45:35.905 324 15425.70 225.04 53380.65 88888.00 2015-11-20 09:45:36.405 324 15425.62 225.01 53380.74 88888.00 2015-11-20 09:45:36.905 324 15425.54 225.04 53380.72 88888.00 2015-11-20 09:45:37.405 324 15425.51 225.14 53380.82 88888.00 2015-11-20 09:45:37.905 324 15425.41 225.10 53380.80 88888.00 2015-11-20 09:45:38.405 324 15425.36 225.14 53380.77 88888.00 2015-11-20 09:45:38.905 324 15425.32 225.15 53380.76 88888.00 2015-11-20 09:45:39.405 324 15425.25 225.17 53380.73 88888.00 2015-11-20 09:45:39.905 324 15425.20 225.17 53380.72 88888.00 2015-11-20 09:45:40.405 324 15425.14 225.16 53380.77 88888.00 2015-11-20 09:45:40.905 324 15425.09 225.14 53380.84 88888.00 2015-11-20 09:45:41.405 324 15425.05 225.13 53380.85 88888.00 2015-11-20 09:45:41.905 324 15425.06 225.18 53380.79 88888.00 2015-11-20 09:45:42.405 324 15425.02 225.23 53380.72 88888.00 2015-11-20 09:45:42.905 324 15424.99 225.22 53380.69 88888.00 2015-11-20 09:45:43.405 324 15424.98 225.26 53380.73 88888.00 2015-11-20 09:45:43.905 324 15424.93 225.29 53380.69 88888.00 2015-11-20 09:45:44.405 324 15424.93 225.29 53380.61 88888.00 2015-11-20 09:45:44.905 324 15424.92 225.24 53380.56 88888.00 2015-11-20 09:45:45.405 324 15424.89 225.22 53380.57 88888.00 2015-11-20 09:45:45.905 324 15424.89 225.17 53380.52 88888.00 2015-11-20 09:45:46.405 324 15424.88 225.14 53380.50 88888.00 2015-11-20 09:45:46.905 324 15424.87 225.17 53380.53 88888.00 2015-11-20 09:45:47.405 324 15424.84 225.18 53380.53 88888.00 2015-11-20 09:45:47.905 324 15424.83 225.17 53380.54 88888.00 2015-11-20 09:45:48.405 324 15424.83 225.18 53380.57 88888.00 2015-11-20 09:45:48.905 324 15424.86 225.21 53380.56 88888.00 2015-11-20 09:45:49.405 324 15424.86 225.21 53380.60 88888.00 2015-11-20 09:45:49.905 324 15424.83 225.15 53380.56 88888.00 2015-11-20 09:45:50.405 324 15424.79 225.08 53380.49 88888.00 2015-11-20 09:45:50.905 324 15424.70 225.08 53380.42 88888.00 2015-11-20 09:45:51.405 324 15424.65 225.05 53380.41 88888.00 2015-11-20 09:45:51.905 324 15424.61 225.03 53380.47 88888.00 2015-11-20 09:45:52.405 324 15424.64 224.99 53380.36 88888.00 2015-11-20 09:45:52.905 324 15424.65 224.96 53380.33 88888.00 2015-11-20 09:45:53.405 324 15424.71 224.93 53380.24 88888.00 2015-11-20 09:45:53.905 324 15424.71 224.83 53380.15 88888.00 2015-11-20 09:45:54.405 324 15424.73 224.80 53380.17 88888.00 2015-11-20 09:45:54.905 324 15424.78 224.73 53380.17 88888.00 2015-11-20 09:45:55.405 324 15424.71 224.65 53380.16 88888.00 2015-11-20 09:45:55.905 324 15424.70 224.55 53380.07 88888.00 2015-11-20 09:45:56.405 324 15424.72 224.48 53380.03 88888.00 2015-11-20 09:45:56.905 324 15424.75 224.47 53380.00 88888.00 2015-11-20 09:45:57.405 324 15424.77 224.40 53380.04 88888.00 2015-11-20 09:45:57.905 324 15424.79 224.28 53380.00 88888.00 2015-11-20 09:45:58.405 324 15424.80 224.17 53379.96 88888.00 2015-11-20 09:45:58.905 324 15424.74 224.05 53379.94 88888.00 2015-11-20 09:45:59.405 324 15424.82 223.94 53379.88 88888.00 2015-11-20 09:45:59.905 324 15424.90 223.86 53379.84 88888.00 2015-11-20 09:46:00.405 324 15424.91 223.78 53379.76 88888.00 2015-11-20 09:46:00.905 324 15424.92 223.71 53379.73 88888.00 2015-11-20 09:46:01.405 324 15424.92 223.62 53379.73 88888.00 2015-11-20 09:46:01.905 324 15424.97 223.57 53379.65 88888.00 2015-11-20 09:46:02.405 324 15424.95 223.49 53379.65 88888.00 2015-11-20 09:46:02.905 324 15424.88 223.43 53379.63 88888.00 2015-11-20 09:46:03.405 324 15424.83 223.41 53379.53 88888.00 2015-11-20 09:46:03.905 324 15424.82 223.33 53379.53 88888.00 2015-11-20 09:46:04.405 324 15424.74 223.26 53379.53 88888.00 2015-11-20 09:46:04.905 324 15424.63 223.24 53379.55 88888.00 2015-11-20 09:46:05.405 324 15424.56 223.18 53379.58 88888.00 2015-11-20 09:46:05.905 324 15424.51 223.17 53379.59 88888.00 2015-11-20 09:46:06.405 324 15424.46 223.28 53379.63 88888.00 2015-11-20 09:46:06.905 324 15424.33 223.45 53379.56 88888.00 2015-11-20 09:46:07.405 324 15424.22 223.45 53379.52 88888.00 2015-11-20 09:46:07.905 324 15424.08 223.33 53379.53 88888.00 2015-11-20 09:46:08.405 324 15423.93 223.23 53379.63 88888.00 2015-11-20 09:46:08.905 324 15423.74 223.24 53379.61 88888.00 2015-11-20 09:46:09.405 324 15423.68 223.30 53379.61 88888.00 2015-11-20 09:46:09.905 324 15423.57 223.39 53379.60 88888.00 2015-11-20 09:46:10.405 324 15423.44 223.45 53379.63 88888.00 2015-11-20 09:46:10.905 324 15423.33 223.48 53379.68 88888.00 2015-11-20 09:46:11.405 324 15423.15 223.50 53379.67 88888.00 2015-11-20 09:46:11.905 324 15422.99 223.58 53379.69 88888.00 2015-11-20 09:46:12.405 324 15422.85 223.61 53379.73 88888.00 2015-11-20 09:46:12.905 324 15422.76 223.62 53379.79 88888.00 2015-11-20 09:46:13.405 324 15422.65 223.65 53379.78 88888.00 2015-11-20 09:46:13.905 324 15422.54 223.69 53379.72 88888.00 2015-11-20 09:46:14.405 324 15422.44 223.74 53379.78 88888.00 2015-11-20 09:46:14.905 324 15422.36 223.79 53379.79 88888.00 2015-11-20 09:46:15.405 324 15422.30 223.85 53379.70 88888.00 2015-11-20 09:46:15.905 324 15422.22 223.96 53379.65 88888.00 2015-11-20 09:46:16.405 324 15422.21 223.96 53379.59 88888.00 2015-11-20 09:46:16.905 324 15422.22 223.94 53379.54 88888.00 2015-11-20 09:46:17.405 324 15422.21 223.96 53379.49 88888.00 2015-11-20 09:46:17.905 324 15422.22 224.02 53379.47 88888.00 2015-11-20 09:46:18.405 324 15422.25 224.05 53379.45 88888.00 2015-11-20 09:46:18.905 324 15422.27 224.06 53379.39 88888.00 2015-11-20 09:46:19.405 324 15422.29 224.08 53379.30 88888.00 2015-11-20 09:46:19.905 324 15422.31 224.05 53379.20 88888.00 2015-11-20 09:46:20.405 324 15422.35 224.04 53379.20 88888.00 2015-11-20 09:46:20.905 324 15422.40 224.02 53379.10 88888.00 2015-11-20 09:46:21.405 324 15422.44 223.96 53379.08 88888.00 2015-11-20 09:46:21.905 324 15422.51 224.02 53379.03 88888.00 2015-11-20 09:46:22.405 324 15422.57 224.06 53378.92 88888.00 2015-11-20 09:46:22.905 324 15422.67 224.02 53378.90 88888.00 2015-11-20 09:46:23.405 324 15422.72 224.03 53378.87 88888.00 2015-11-20 09:46:23.905 324 15422.78 224.04 53378.84 88888.00 2015-11-20 09:46:24.405 324 15422.80 224.03 53378.81 88888.00 2015-11-20 09:46:24.905 324 15422.90 224.01 53378.80 88888.00 2015-11-20 09:46:25.405 324 15422.96 223.97 53378.70 88888.00 2015-11-20 09:46:25.905 324 15422.97 223.93 53378.55 88888.00 2015-11-20 09:46:26.405 324 15422.93 223.95 53378.48 88888.00 2015-11-20 09:46:26.905 324 15422.94 223.95 53378.52 88888.00 2015-11-20 09:46:27.405 324 15422.93 223.94 53378.54 88888.00 2015-11-20 09:46:27.905 324 15422.93 223.93 53378.48 88888.00 2015-11-20 09:46:28.405 324 15422.94 224.06 53378.42 88888.00 2015-11-20 09:46:28.905 324 15422.93 224.11 53378.41 88888.00 2015-11-20 09:46:29.405 324 15422.91 224.08 53378.42 88888.00 2015-11-20 09:46:29.905 324 15422.80 224.01 53378.35 88888.00 2015-11-20 09:46:30.405 324 15422.74 223.96 53378.34 88888.00 2015-11-20 09:46:30.905 324 15422.65 223.92 53378.39 88888.00 2015-11-20 09:46:31.405 324 15422.56 223.80 53378.40 88888.00 2015-11-20 09:46:31.905 324 15422.55 223.72 53378.40 88888.00 2015-11-20 09:46:32.405 324 15422.43 223.72 53378.37 88888.00 2015-11-20 09:46:32.905 324 15422.28 223.68 53378.33 88888.00 2015-11-20 09:46:33.405 324 15422.20 223.65 53378.32 88888.00 2015-11-20 09:46:33.905 324 15422.11 223.68 53378.33 88888.00 2015-11-20 09:46:34.405 324 15422.02 223.69 53378.33 88888.00 2015-11-20 09:46:34.905 324 15421.96 223.68 53378.41 88888.00 2015-11-20 09:46:35.405 324 15421.80 223.68 53378.43 88888.00 2015-11-20 09:46:35.905 324 15421.73 223.66 53378.42 88888.00 2015-11-20 09:46:36.405 324 15421.69 223.67 53378.44 88888.00 2015-11-20 09:46:36.905 324 15421.60 223.72 53378.45 88888.00 2015-11-20 09:46:37.405 324 15421.48 223.80 53378.48 88888.00 2015-11-20 09:46:37.905 324 15421.40 223.84 53378.45 88888.00 2015-11-20 09:46:38.405 324 15421.28 223.83 53378.40 88888.00 2015-11-20 09:46:38.905 324 15421.21 223.77 53378.46 88888.00 2015-11-20 09:46:39.405 324 15421.12 223.74 53378.47 88888.00 2015-11-20 09:46:39.905 324 15420.97 223.72 53378.39 88888.00 2015-11-20 09:46:40.405 324 15420.83 223.71 53378.35 88888.00 2015-11-20 09:46:40.905 324 15420.75 223.71 53378.35 88888.00 2015-11-20 09:46:41.405 324 15420.70 223.76 53378.26 88888.00 2015-11-20 09:46:41.905 324 15420.62 223.74 53378.20 88888.00 2015-11-20 09:46:42.405 324 15420.52 223.68 53378.13 88888.00 2015-11-20 09:46:42.905 324 15420.49 223.68 53378.17 88888.00 2015-11-20 09:46:43.405 324 15420.45 223.62 53378.14 88888.00 2015-11-20 09:46:43.905 324 15420.35 223.45 53378.09 88888.00 2015-11-20 09:46:44.405 324 15420.27 223.36 53378.09 88888.00 2015-11-20 09:46:44.905 324 15420.20 223.33 53378.06 88888.00 2015-11-20 09:46:45.405 324 15420.13 223.32 53378.04 88888.00 2015-11-20 09:46:45.905 324 15420.09 223.28 53377.98 88888.00 2015-11-20 09:46:46.405 324 15420.02 223.33 53377.89 88888.00 2015-11-20 09:46:46.905 324 15419.95 223.46 53377.80 88888.00 2015-11-20 09:46:47.405 324 15419.89 223.45 53377.71 88888.00 2015-11-20 09:46:47.905 324 15419.89 223.41 53377.65 88888.00 2015-11-20 09:46:48.405 324 15419.83 223.35 53377.65 88888.00 2015-11-20 09:46:48.905 324 15419.81 223.32 53377.62 88888.00 2015-11-20 09:46:49.406 324 15419.75 223.34 53377.55 88888.00 2015-11-20 09:46:49.906 324 15419.66 223.31 53377.49 88888.00 2015-11-20 09:46:50.406 324 15419.58 223.24 53377.45 88888.00 2015-11-20 09:46:50.906 324 15419.53 223.25 53377.38 88888.00 2015-11-20 09:46:51.406 324 15419.52 223.20 53377.33 88888.00 2015-11-20 09:46:51.906 324 15419.48 223.15 53377.26 88888.00 2015-11-20 09:46:52.406 324 15419.47 223.15 53377.20 88888.00 2015-11-20 09:46:52.906 324 15419.41 223.11 53377.18 88888.00 2015-11-20 09:46:53.406 324 15419.35 223.09 53377.18 88888.00 2015-11-20 09:46:53.906 324 15419.26 223.10 53377.08 88888.00 2015-11-20 09:46:54.406 324 15419.25 223.08 53377.02 88888.00 2015-11-20 09:46:54.906 324 15419.21 223.07 53376.89 88888.00 2015-11-20 09:46:55.406 324 15419.16 222.91 53376.87 88888.00 2015-11-20 09:46:55.906 324 15419.12 222.81 53376.85 88888.00 2015-11-20 09:46:56.406 324 15419.09 222.79 53376.80 88888.00 2015-11-20 09:46:56.906 324 15419.09 222.80 53376.76 88888.00 2015-11-20 09:46:57.406 324 15419.04 222.76 53376.73 88888.00 2015-11-20 09:46:57.906 324 15419.08 222.73 53376.76 88888.00 2015-11-20 09:46:58.406 324 15419.08 222.70 53376.78 88888.00 2015-11-20 09:46:58.906 324 15419.01 222.66 53376.77 88888.00 2015-11-20 09:46:59.406 324 15418.95 222.62 53376.73 88888.00 2015-11-20 09:46:59.906 324 15418.82 222.59 53376.68 88888.00 2015-11-20 09:47:00.406 324 15418.80 222.57 53376.64 88888.00 2015-11-20 09:47:00.906 324 15418.69 222.56 53376.62 88888.00 2015-11-20 09:47:01.406 324 15418.62 222.55 53376.60 88888.00 2015-11-20 09:47:01.906 324 15418.63 222.47 53376.58 88888.00 2015-11-20 09:47:02.406 324 15418.57 222.44 53376.61 88888.00 2015-11-20 09:47:02.906 324 15418.54 222.44 53376.54 88888.00 2015-11-20 09:47:03.406 324 15418.42 222.38 53376.53 88888.00 2015-11-20 09:47:03.906 324 15418.36 222.31 53376.53 88888.00 2015-11-20 09:47:04.406 324 15418.28 222.25 53376.54 88888.00 2015-11-20 09:47:04.906 324 15418.18 222.23 53376.41 88888.00 2015-11-20 09:47:05.406 324 15418.10 222.33 53376.41 88888.00 2015-11-20 09:47:05.906 324 15417.97 222.41 53376.37 88888.00 2015-11-20 09:47:06.406 324 15417.93 222.44 53376.31 88888.00 2015-11-20 09:47:06.906 324 15417.91 222.44 53376.30 88888.00 2015-11-20 09:47:07.406 324 15417.81 222.42 53376.30 88888.00 2015-11-20 09:47:07.906 324 15417.69 222.41 53376.29 88888.00 2015-11-20 09:47:08.406 324 15417.62 222.33 53376.22 88888.00 2015-11-20 09:47:08.906 324 15417.55 222.19 53376.23 88888.00 2015-11-20 09:47:09.406 324 15417.47 222.15 53376.25 88888.00 2015-11-20 09:47:09.906 324 15417.38 222.14 53376.21 88888.00 2015-11-20 09:47:10.406 324 15417.33 222.05 53376.21 88888.00 2015-11-20 09:47:10.906 324 15417.27 221.94 53376.13 88888.00 2015-11-20 09:47:11.406 324 15417.23 221.85 53376.11 88888.00 2015-11-20 09:47:11.906 324 15417.17 221.69 53376.13 88888.00 2015-11-20 09:47:12.406 324 15417.09 221.59 53376.09 88888.00 2015-11-20 09:47:12.906 324 15417.08 221.55 53375.98 88888.00 2015-11-20 09:47:13.406 324 15417.02 221.49 53375.88 88888.00 2015-11-20 09:47:13.906 324 15416.96 221.38 53375.90 88888.00 2015-11-20 09:47:14.406 324 15416.91 221.32 53375.88 88888.00 2015-11-20 09:47:14.906 324 15416.88 221.27 53375.87 88888.00 2015-11-20 09:47:15.406 324 15416.79 221.19 53375.95 88888.00 2015-11-20 09:47:15.906 324 15416.68 221.11 53375.87 88888.00 2015-11-20 09:47:16.406 324 15416.59 221.04 53375.87 88888.00 2015-11-20 09:47:16.906 324 15416.57 220.98 53375.86 88888.00 2015-11-20 09:47:17.406 324 15416.52 220.93 53375.87 88888.00 2015-11-20 09:47:17.906 324 15416.47 220.90 53375.81 88888.00 2015-11-20 09:47:18.406 324 15416.39 220.84 53375.72 88888.00 2015-11-20 09:47:18.906 324 15416.31 220.74 53375.71 88888.00 2015-11-20 09:47:19.406 324 15416.29 220.64 53375.67 88888.00 2015-11-20 09:47:19.906 324 15416.25 220.54 53375.65 88888.00 2015-11-20 09:47:20.406 324 15416.18 220.42 53375.66 88888.00 2015-11-20 09:47:20.906 324 15416.06 220.32 53375.65 88888.00 2015-11-20 09:47:21.406 324 15416.07 220.21 53375.57 88888.00 2015-11-20 09:47:21.906 324 15416.06 220.14 53375.56 88888.00 2015-11-20 09:47:22.406 324 15415.97 220.09 53375.58 88888.00 2015-11-20 09:47:22.906 324 15415.93 220.03 53375.55 88888.00 2015-11-20 09:47:23.406 324 15415.92 219.91 53375.52 88888.00 2015-11-20 09:47:23.906 324 15415.91 219.83 53375.45 88888.00 2015-11-20 09:47:24.406 324 15415.86 219.71 53375.40 88888.00 2015-11-20 09:47:24.906 324 15415.76 219.67 53375.36 88888.00 2015-11-20 09:47:25.406 324 15415.70 219.61 53375.30 88888.00 2015-11-20 09:47:25.906 324 15415.67 219.54 53375.27 88888.00 2015-11-20 09:47:26.406 324 15415.64 219.51 53375.25 88888.00 2015-11-20 09:47:26.906 324 15415.52 219.44 53375.22 88888.00 2015-11-20 09:47:27.406 324 15415.46 219.35 53375.21 88888.00 2015-11-20 09:47:27.906 324 15415.36 219.33 53375.20 88888.00 2015-11-20 09:47:28.406 324 15415.31 219.26 53375.19 88888.00 2015-11-20 09:47:28.906 324 15415.29 219.21 53375.18 88888.00 2015-11-20 09:47:29.406 324 15415.22 219.09 53375.11 88888.00 2015-11-20 09:47:29.906 324 15415.12 218.98 53375.02 88888.00 2015-11-20 09:47:30.406 324 15415.02 218.93 53374.92 88888.00 2015-11-20 09:47:30.906 324 15414.97 218.90 53374.84 88888.00 2015-11-20 09:47:31.406 324 15414.89 218.82 53374.80 88888.00 2015-11-20 09:47:31.906 324 15414.83 218.75 53374.77 88888.00 2015-11-20 09:47:32.406 324 15414.79 218.65 53374.68 88888.00 2015-11-20 09:47:32.906 324 15414.68 218.59 53374.68 88888.00 2015-11-20 09:47:33.406 324 15414.58 218.50 53374.68 88888.00 2015-11-20 09:47:33.906 324 15414.52 218.42 53374.63 88888.00 2015-11-20 09:47:34.406 324 15414.48 218.38 53374.58 88888.00 2015-11-20 09:47:34.906 324 15414.41 218.30 53374.60 88888.00 2015-11-20 09:47:35.406 324 15414.31 218.23 53374.56 88888.00 2015-11-20 09:47:35.906 324 15414.17 218.16 53374.46 88888.00 2015-11-20 09:47:36.406 324 15414.06 218.04 53374.37 88888.00 2015-11-20 09:47:36.906 324 15414.01 217.94 53374.32 88888.00 2015-11-20 09:47:37.406 324 15413.92 217.87 53374.35 88888.00 2015-11-20 09:47:37.906 324 15413.85 217.74 53374.38 88888.00 2015-11-20 09:47:38.406 324 15413.76 217.66 53374.34 88888.00 2015-11-20 09:47:38.906 324 15413.66 217.55 53374.23 88888.00 2015-11-20 09:47:39.406 324 15413.57 217.45 53374.15 88888.00 2015-11-20 09:47:39.906 324 15413.44 217.35 53374.14 88888.00 2015-11-20 09:47:40.406 324 15413.32 217.27 53374.12 88888.00 2015-11-20 09:47:40.906 324 15413.22 217.18 53374.09 88888.00 2015-11-20 09:47:41.406 324 15413.14 217.08 53374.05 88888.00 2015-11-20 09:47:41.906 324 15413.05 216.99 53373.95 88888.00 2015-11-20 09:47:42.406 324 15412.99 216.89 53373.86 88888.00 2015-11-20 09:47:42.906 324 15412.94 216.83 53373.79 88888.00 2015-11-20 09:47:43.406 324 15412.87 216.73 53373.80 88888.00 2015-11-20 09:47:43.906 324 15412.79 216.63 53373.78 88888.00 2015-11-20 09:47:44.406 324 15412.71 216.65 53373.72 88888.00 2015-11-20 09:47:44.906 324 15412.68 216.65 53373.68 88888.00 2015-11-20 09:47:45.406 324 15412.56 216.63 53373.66 88888.00 2015-11-20 09:47:45.906 324 15412.49 216.53 53373.64 88888.00 2015-11-20 09:47:46.406 324 15412.42 216.47 53373.57 88888.00 2015-11-20 09:47:46.906 324 15412.36 216.34 53373.43 88888.00 2015-11-20 09:47:47.406 324 15412.27 216.15 53373.40 88888.00 2015-11-20 09:47:47.906 324 15412.29 215.94 53373.38 88888.00 2015-11-20 09:47:48.406 324 15412.22 215.90 53373.34 88888.00 2015-11-20 09:47:48.906 324 15412.18 215.83 53373.25 88888.00 2015-11-20 09:47:49.406 324 15412.15 215.78 53373.22 88888.00 2015-11-20 09:47:49.906 324 15412.14 215.66 53373.19 88888.00 2015-11-20 09:47:50.406 324 15412.07 215.59 53373.16 88888.00 2015-11-20 09:47:50.906 324 15412.07 215.57 53373.09 88888.00 2015-11-20 09:47:51.406 324 15412.13 215.53 53373.06 88888.00 2015-11-20 09:47:51.906 324 15412.16 215.47 53373.04 88888.00 2015-11-20 09:47:52.406 324 15412.15 215.45 53372.91 88888.00 2015-11-20 09:47:52.906 324 15412.14 215.42 53372.82 88888.00 2015-11-20 09:47:53.406 324 15412.13 215.38 53372.75 88888.00 2015-11-20 09:47:53.906 324 15412.11 215.32 53372.63 88888.00 2015-11-20 09:47:54.406 324 15412.04 215.27 53372.53 88888.00 2015-11-20 09:47:54.906 324 15412.06 215.21 53372.40 88888.00 2015-11-20 09:47:55.406 324 15412.12 215.16 53372.32 88888.00 2015-11-20 09:47:55.906 324 15412.16 215.09 53372.22 88888.00 2015-11-20 09:47:56.406 324 15412.14 215.06 53372.13 88888.00 2015-11-20 09:47:56.906 324 15412.13 215.03 53371.98 88888.00 2015-11-20 09:47:57.406 324 15412.18 215.01 53371.88 88888.00 2015-11-20 09:47:57.906 324 15412.17 214.97 53371.83 88888.00 2015-11-20 09:47:58.406 324 15412.23 214.99 53371.72 88888.00 2015-11-20 09:47:58.906 324 15412.32 215.01 53371.61 88888.00 2015-11-20 09:47:59.406 324 15412.36 215.01 53371.55 88888.00 2015-11-20 09:47:59.906 324 15412.34 214.98 53371.52 88888.00 2015-11-20 09:48:00.406 324 15412.40 214.94 53371.40 88888.00 2015-11-20 09:48:00.906 324 15412.49 214.90 53371.27 88888.00 2015-11-20 09:48:01.406 324 15412.50 214.93 53371.09 88888.00 2015-11-20 09:48:01.906 324 15412.54 214.97 53370.97 88888.00 2015-11-20 09:48:02.406 324 15412.54 215.01 53370.88 88888.00 2015-11-20 09:48:02.906 324 15412.56 214.97 53370.81 88888.00 2015-11-20 09:48:03.406 324 15412.63 214.97 53370.73 88888.00 2015-11-20 09:48:03.906 324 15412.72 214.99 53370.69 88888.00 2015-11-20 09:48:04.406 324 15412.72 215.05 53370.58 88888.00 2015-11-20 09:48:04.906 324 15412.71 215.12 53370.42 88888.00 2015-11-20 09:48:05.406 324 15412.72 215.16 53370.37 88888.00 2015-11-20 09:48:05.906 324 15412.76 215.20 53370.28 88888.00 2015-11-20 09:48:06.406 324 15412.75 215.27 53370.23 88888.00 2015-11-20 09:48:06.906 324 15412.71 215.27 53370.22 88888.00 2015-11-20 09:48:07.406 324 15412.74 215.33 53370.20 88888.00 2015-11-20 09:48:07.906 324 15412.72 215.31 53370.20 88888.00 2015-11-20 09:48:08.406 324 15412.72 215.37 53370.17 88888.00 2015-11-20 09:48:08.906 324 15412.74 215.42 53370.17 88888.00 2015-11-20 09:48:09.406 324 15412.69 215.49 53370.22 88888.00 2015-11-20 09:48:09.906 324 15412.66 215.62 53370.22 88888.00 2015-11-20 09:48:10.406 324 15412.66 215.61 53370.29 88888.00 2015-11-20 09:48:10.906 324 15412.61 215.61 53370.26 88888.00 2015-11-20 09:48:11.406 324 15412.61 215.68 53370.23 88888.00 2015-11-20 09:48:11.906 324 15412.61 215.75 53370.22 88888.00 2015-11-20 09:48:12.406 324 15412.65 215.79 53370.27 88888.00 2015-11-20 09:48:12.906 324 15412.65 215.88 53370.31 88888.00 2015-11-20 09:48:13.406 324 15412.60 215.93 53370.31 88888.00 2015-11-20 09:48:13.906 324 15412.57 216.01 53370.43 88888.00 2015-11-20 09:48:14.406 324 15412.50 216.14 53370.48 88888.00 2015-11-20 09:48:14.906 324 15412.48 216.11 53370.53 88888.00 2015-11-20 09:48:15.406 324 15412.43 216.17 53370.66 88888.00 2015-11-20 09:48:15.906 324 15412.33 216.23 53370.69 88888.00 2015-11-20 09:48:16.406 324 15412.24 216.31 53370.84 88888.00 2015-11-20 09:48:16.906 324 15412.17 216.35 53370.86 88888.00 2015-11-20 09:48:17.406 324 15412.17 216.50 53370.88 88888.00 2015-11-20 09:48:17.906 324 15412.06 216.80 53370.95 88888.00 2015-11-20 09:48:18.406 324 15411.88 216.88 53370.97 88888.00 2015-11-20 09:48:18.906 324 15411.81 216.99 53371.05 88888.00 2015-11-20 09:48:19.406 324 15411.75 217.11 53371.06 88888.00 2015-11-20 09:48:19.906 324 15411.69 217.17 53371.07 88888.00 2015-11-20 09:48:20.406 324 15411.61 217.22 53371.12 88888.00 2015-11-20 09:48:20.906 324 15411.46 217.27 53371.19 88888.00 2015-11-20 09:48:21.406 324 15411.36 217.35 53371.27 88888.00 2015-11-20 09:48:21.906 324 15411.31 217.39 53371.34 88888.00 2015-11-20 09:48:22.406 324 15411.25 217.40 53371.42 88888.00 2015-11-20 09:48:22.906 324 15411.16 217.44 53371.32 88888.00 2015-11-20 09:48:23.406 324 15411.13 217.51 53371.37 88888.00 2015-11-20 09:48:23.906 324 15411.02 217.62 53371.46 88888.00 2015-11-20 09:48:24.406 324 15411.00 217.69 53371.53 88888.00 2015-11-20 09:48:24.906 324 15410.96 217.67 53371.46 88888.00 2015-11-20 09:48:25.406 324 15410.89 217.52 53371.50 88888.00 2015-11-20 09:48:25.906 324 15410.82 217.41 53371.52 88888.00 2015-11-20 09:48:26.406 324 15410.73 217.43 53371.59 88888.00 2015-11-20 09:48:26.906 324 15410.69 217.48 53371.57 88888.00 2015-11-20 09:48:27.406 324 15410.71 217.56 53371.61 88888.00 2015-11-20 09:48:27.906 324 15410.66 217.74 53371.62 88888.00 2015-11-20 09:48:28.406 324 15410.62 217.81 53371.65 88888.00 2015-11-20 09:48:28.906 324 15410.55 217.95 53371.62 88888.00 2015-11-20 09:48:29.406 324 15410.55 218.05 53371.59 88888.00 2015-11-20 09:48:29.906 324 15410.59 218.04 53371.49 88888.00 2015-11-20 09:48:30.406 324 15410.59 217.98 53371.53 88888.00 2015-11-20 09:48:30.906 324 15410.55 217.83 53371.47 88888.00 2015-11-20 09:48:31.406 324 15410.53 217.95 53371.43 88888.00 2015-11-20 09:48:31.906 324 15410.53 218.07 53371.40 88888.00 2015-11-20 09:48:32.406 324 15410.55 218.12 53371.46 88888.00 2015-11-20 09:48:32.906 324 15410.55 218.14 53371.43 88888.00 2015-11-20 09:48:33.406 324 15410.62 218.15 53371.44 88888.00 2015-11-20 09:48:33.906 324 15410.63 218.09 53371.32 88888.00 2015-11-20 09:48:34.406 324 15410.72 218.03 53371.37 88888.00 2015-11-20 09:48:34.906 324 15410.80 217.94 53371.23 88888.00 2015-11-20 09:48:35.406 324 15410.82 217.99 53371.20 88888.00 2015-11-20 09:48:35.906 324 15410.88 217.99 53371.18 88888.00 2015-11-20 09:48:36.406 324 15410.97 217.90 53371.20 88888.00 2015-11-20 09:48:36.906 324 15410.97 217.81 53371.22 88888.00 2015-11-20 09:48:37.406 324 15411.02 217.77 53371.17 88888.00 2015-11-20 09:48:37.906 324 15411.04 217.83 53371.15 88888.00 2015-11-20 09:48:38.406 324 15411.07 217.89 53371.11 88888.00 2015-11-20 09:48:38.906 324 15411.13 217.87 53371.07 88888.00 2015-11-20 09:48:39.406 324 15411.16 217.83 53371.03 88888.00 2015-11-20 09:48:39.906 324 15411.23 217.82 53370.98 88888.00 2015-11-20 09:48:40.406 324 15411.27 217.82 53370.94 88888.00 2015-11-20 09:48:40.906 324 15411.27 217.72 53370.95 88888.00 2015-11-20 09:48:41.406 324 15411.22 217.47 53370.91 88888.00 2015-11-20 09:48:41.906 324 15411.27 217.39 53370.86 88888.00 2015-11-20 09:48:42.406 324 15411.30 217.37 53370.87 88888.00 2015-11-20 09:48:42.906 324 15411.26 217.34 53370.89 88888.00 2015-11-20 09:48:43.406 324 15411.27 217.30 53370.79 88888.00 2015-11-20 09:48:43.906 324 15411.25 217.26 53370.73 88888.00 2015-11-20 09:48:44.406 324 15411.20 217.26 53370.71 88888.00 2015-11-20 09:48:44.906 324 15411.20 217.25 53370.78 88888.00 2015-11-20 09:48:45.406 324 15411.11 217.21 53370.77 88888.00 2015-11-20 09:48:45.906 324 15411.07 217.17 53370.80 88888.00 2015-11-20 09:48:46.406 324 15411.04 217.14 53370.76 88888.00 2015-11-20 09:48:46.906 324 15411.00 217.15 53370.79 88888.00 2015-11-20 09:48:47.406 324 15410.91 217.13 53370.77 88888.00 2015-11-20 09:48:47.906 324 15410.90 217.15 53370.76 88888.00 2015-11-20 09:48:48.406 324 15410.89 217.18 53370.75 88888.00 2015-11-20 09:48:48.906 324 15410.81 217.22 53370.66 88888.00 2015-11-20 09:48:49.406 324 15410.81 217.25 53370.73 88888.00 2015-11-20 09:48:49.906 324 15410.77 217.27 53370.73 88888.00 2015-11-20 09:48:50.406 324 15410.76 217.25 53370.81 88888.00 2015-11-20 09:48:50.906 324 15410.70 217.25 53370.86 88888.00 2015-11-20 09:48:51.406 324 15410.64 217.26 53370.73 88888.00 2015-11-20 09:48:51.906 324 15410.57 217.29 53370.73 88888.00 2015-11-20 09:48:52.406 324 15410.58 217.32 53370.69 88888.00 2015-11-20 09:48:52.906 324 15410.53 217.27 53370.65 88888.00 2015-11-20 09:48:53.406 324 15410.50 217.26 53370.68 88888.00 2015-11-20 09:48:53.906 324 15410.44 217.27 53370.61 88888.00 2015-11-20 09:48:54.406 324 15410.37 217.30 53370.57 88888.00 2015-11-20 09:48:54.906 324 15410.37 217.41 53370.73 88888.00 2015-11-20 09:48:55.406 324 15410.34 217.36 53370.64 88888.00 2015-11-20 09:48:55.906 324 15410.30 217.34 53370.60 88888.00 2015-11-20 09:48:56.406 324 15410.33 217.27 53370.77 88888.00 2015-11-20 09:48:56.906 324 15410.32 217.27 53370.67 88888.00 2015-11-20 09:48:57.406 324 15410.32 217.25 53370.56 88888.00 2015-11-20 09:48:57.906 324 15410.34 217.19 53370.64 88888.00 2015-11-20 09:48:58.406 324 15410.32 217.18 53370.60 88888.00 2015-11-20 09:48:58.906 324 15410.34 217.13 53370.56 88888.00 2015-11-20 09:48:59.406 324 15410.43 217.11 53370.64 88888.00 2015-11-20 09:48:59.906 324 15410.46 217.09 53370.58 88888.00 2015-11-20 09:49:00.406 324 15410.50 217.09 53370.53 88888.00 2015-11-20 09:49:00.906 324 15410.59 217.06 53370.53 88888.00 2015-11-20 09:49:01.406 324 15410.60 217.03 53370.48 88888.00 2015-11-20 09:49:01.906 324 15410.64 216.95 53370.45 88888.00 2015-11-20 09:49:02.406 324 15410.76 216.89 53370.54 88888.00 2015-11-20 09:49:02.906 324 15410.79 216.85 53370.42 88888.00 2015-11-20 09:49:03.406 324 15410.87 216.85 53370.37 88888.00 2015-11-20 09:49:03.906 324 15410.98 216.96 53370.31 88888.00 2015-11-20 09:49:04.406 324 15411.00 216.96 53370.23 88888.00 2015-11-20 09:49:04.906 324 15411.06 216.82 53370.28 88888.00 2015-11-20 09:49:05.406 324 15411.18 216.65 53370.17 88888.00 2015-11-20 09:49:05.906 324 15411.30 216.62 53370.07 88888.00 2015-11-20 09:49:06.406 324 15411.40 216.77 53370.18 88888.00 2015-11-20 09:49:06.906 324 15411.43 216.78 53370.08 88888.00 2015-11-20 09:49:07.406 324 15411.52 216.71 53370.01 88888.00 2015-11-20 09:49:07.906 324 15411.53 216.61 53370.06 88888.00 2015-11-20 09:49:08.406 324 15411.52 216.47 53370.01 88888.00 2015-11-20 09:49:08.906 324 15411.63 216.36 53370.12 88888.00 2015-11-20 09:49:09.406 324 15411.68 216.33 53370.00 88888.00 2015-11-20 09:49:09.906 324 15411.69 216.28 53369.99 88888.00 2015-11-20 09:49:10.406 324 15411.75 216.26 53370.01 88888.00 2015-11-20 09:49:10.906 324 15411.73 216.22 53369.92 88888.00 2015-11-20 09:49:11.406 324 15411.72 216.16 53370.00 88888.00 2015-11-20 09:49:11.906 324 15411.67 216.10 53369.97 88888.00 2015-11-20 09:49:12.406 324 15411.69 216.04 53370.05 88888.00 2015-11-20 09:49:12.906 324 15411.67 215.93 53370.12 88888.00 2015-11-20 09:49:13.406 324 15411.64 215.91 53370.09 88888.00 2015-11-20 09:49:13.906 324 15411.61 215.88 53370.11 88888.00 2015-11-20 09:49:14.406 324 15411.57 215.82 53370.07 88888.00 2015-11-20 09:49:14.906 324 15411.61 215.78 53370.17 88888.00 2015-11-20 09:49:15.406 324 15411.58 215.71 53370.14 88888.00 2015-11-20 09:49:15.906 324 15411.52 215.64 53370.06 88888.00 2015-11-20 09:49:16.406 324 15411.51 215.61 53370.08 88888.00 2015-11-20 09:49:16.906 324 15411.48 215.56 53370.03 88888.00 2015-11-20 09:49:17.406 324 15411.49 215.52 53370.16 88888.00 2015-11-20 09:49:17.906 324 15411.45 215.42 53370.26 88888.00 2015-11-20 09:49:18.406 324 15411.52 215.40 53370.31 88888.00 2015-11-20 09:49:18.906 324 15411.52 215.36 53370.22 88888.00 2015-11-20 09:49:19.406 324 15411.49 215.29 53370.23 88888.00 2015-11-20 09:49:19.906 324 15411.52 215.24 53370.35 88888.00 2015-11-20 09:49:20.406 324 15411.54 215.18 53370.34 88888.00 2015-11-20 09:49:20.906 324 15411.58 215.05 53370.40 88888.00 2015-11-20 09:49:21.406 324 15411.55 214.96 53370.39 88888.00 2015-11-20 09:49:21.906 324 15411.55 214.93 53370.40 88888.00 2015-11-20 09:49:22.406 324 15411.54 214.86 53370.42 88888.00 2015-11-20 09:49:22.906 324 15411.57 214.78 53370.38 88888.00 2015-11-20 09:49:23.406 324 15411.59 214.68 53370.41 88888.00 2015-11-20 09:49:23.906 324 15411.57 214.59 53370.39 88888.00 2015-11-20 09:49:24.406 324 15411.60 214.51 53370.47 88888.00 2015-11-20 09:49:24.906 324 15411.64 214.44 53370.46 88888.00 2015-11-20 09:49:25.406 324 15411.66 214.35 53370.49 88888.00 2015-11-20 09:49:25.906 324 15411.55 214.32 53370.41 88888.00 2015-11-20 09:49:26.406 324 15411.53 214.29 53370.54 88888.00 2015-11-20 09:49:26.906 324 15411.52 214.18 53370.52 88888.00 2015-11-20 09:49:27.406 324 15411.49 214.01 53370.48 88888.00 2015-11-20 09:49:27.906 324 15411.39 213.86 53370.51 88888.00 2015-11-20 09:49:28.406 324 15411.33 213.75 53370.49 88888.00 2015-11-20 09:49:28.906 324 15411.24 213.72 53370.53 88888.00 2015-11-20 09:49:29.406 324 15411.22 213.64 53370.54 88888.00 2015-11-20 09:49:29.906 324 15411.11 213.54 53370.61 88888.00 2015-11-20 09:49:30.406 324 15410.98 213.45 53370.63 88888.00 2015-11-20 09:49:30.906 324 15410.90 213.34 53370.77 88888.00 2015-11-20 09:49:31.406 324 15410.79 213.42 53370.77 88888.00 2015-11-20 09:49:31.906 324 15410.69 213.37 53370.75 88888.00 2015-11-20 09:49:32.406 324 15410.64 213.24 53370.76 88888.00 2015-11-20 09:49:32.906 324 15410.55 213.13 53370.67 88888.00 2015-11-20 09:49:33.406 324 15410.52 212.89 53370.71 88888.00 2015-11-20 09:49:33.906 324 15410.39 212.69 53370.71 88888.00 2015-11-20 09:49:34.406 324 15410.32 212.55 53370.63 88888.00 2015-11-20 09:49:34.906 324 15410.33 212.50 53370.72 88888.00 2015-11-20 09:49:35.406 324 15410.32 212.38 53370.67 88888.00 2015-11-20 09:49:35.906 324 15410.27 212.27 53370.52 88888.00 2015-11-20 09:49:36.406 324 15410.34 212.29 53370.55 88888.00 2015-11-20 09:49:36.906 324 15410.36 212.27 53370.47 88888.00 2015-11-20 09:49:37.406 324 15410.34 212.24 53370.36 88888.00 2015-11-20 09:49:37.906 324 15410.42 212.18 53370.33 88888.00 2015-11-20 09:49:38.406 324 15410.53 212.07 53370.32 88888.00 2015-11-20 09:49:38.906 324 15410.58 212.01 53370.21 88888.00 2015-11-20 09:49:39.406 324 15410.68 211.96 53370.21 88888.00 2015-11-20 09:49:39.906 324 15410.80 211.82 53370.18 88888.00 2015-11-20 09:49:40.406 324 15410.84 211.52 53369.98 88888.00 2015-11-20 09:49:40.906 324 15410.94 211.38 53369.92 88888.00 2015-11-20 09:49:41.406 324 15411.07 211.30 53369.91 88888.00 2015-11-20 09:49:41.906 324 15411.12 211.35 53369.79 88888.00 2015-11-20 09:49:42.406 324 15411.23 211.40 53369.72 88888.00 2015-11-20 09:49:42.906 324 15411.33 211.41 53369.84 88888.00 2015-11-20 09:49:43.406 324 15411.35 211.36 53369.74 88888.00 2015-11-20 09:49:43.906 324 15411.40 211.41 53369.70 88888.00 2015-11-20 09:49:44.406 324 15411.52 211.40 53369.74 88888.00 2015-11-20 09:49:44.906 324 15411.57 211.44 53369.67 88888.00 2015-11-20 09:49:45.406 324 15411.63 211.36 53369.68 88888.00 2015-11-20 09:49:45.906 324 15411.67 211.20 53369.74 88888.00 2015-11-20 09:49:46.406 324 15411.62 211.13 53369.68 88888.00 2015-11-20 09:49:46.906 324 15411.69 211.14 53369.85 88888.00 2015-11-20 09:49:47.406 324 15411.63 211.12 53369.87 88888.00 2015-11-20 09:49:47.906 324 15411.68 211.10 53369.88 88888.00 2015-11-20 09:49:48.406 324 15411.68 211.15 53370.01 88888.00 2015-11-20 09:49:48.906 324 15411.66 211.12 53370.04 88888.00 2015-11-20 09:49:49.406 324 15411.64 211.09 53370.18 88888.00 2015-11-20 09:49:49.906 324 15411.55 211.07 53370.19 88888.00 2015-11-20 09:49:50.406 324 15411.57 211.08 53370.33 88888.00 2015-11-20 09:49:50.906 324 15411.49 211.06 53370.37 88888.00 2015-11-20 09:49:51.406 324 15411.37 211.01 53370.42 88888.00 2015-11-20 09:49:51.906 324 15411.29 211.01 53370.47 88888.00 2015-11-20 09:49:52.406 324 15411.18 210.96 53370.48 88888.00 2015-11-20 09:49:52.906 324 15411.11 210.96 53370.63 88888.00 2015-11-20 09:49:53.406 324 15411.00 210.94 53370.61 88888.00 2015-11-20 09:49:53.906 324 15410.96 210.89 53370.67 88888.00 2015-11-20 09:49:54.406 324 15410.85 210.83 53370.76 88888.00 2015-11-20 09:49:54.906 324 15410.78 210.83 53370.74 88888.00 2015-11-20 09:49:55.406 324 15410.68 210.89 53370.83 88888.00 2015-11-20 09:49:55.906 324 15410.52 211.00 53370.77 88888.00 2015-11-20 09:49:56.406 324 15410.51 211.01 53370.83 88888.00 2015-11-20 09:49:56.906 324 15410.43 210.97 53370.81 88888.00 2015-11-20 09:49:57.406 324 15410.30 210.97 53370.68 88888.00 2015-11-20 09:49:57.906 324 15410.22 210.97 53370.80 88888.00 2015-11-20 09:49:58.406 324 15410.13 211.01 53370.78 88888.00 2015-11-20 09:49:58.906 324 15410.00 211.00 53370.69 88888.00 2015-11-20 09:49:59.406 324 15409.95 210.87 53370.71 88888.00 2015-11-20 09:49:59.906 324 15409.87 210.75 53370.83 88888.00 2015-11-20 09:50:00.406 324 15409.77 210.74 53370.74 88888.00 2015-11-20 09:50:00.906 324 15409.68 210.69 53370.64 88888.00 2015-11-20 09:50:01.406 324 15409.65 210.69 53370.68 88888.00 2015-11-20 09:50:01.906 324 15409.64 210.69 53370.80 88888.00 2015-11-20 09:50:02.406 324 15409.58 210.71 53370.71 88888.00 2015-11-20 09:50:02.906 324 15409.47 210.73 53370.57 88888.00 2015-11-20 09:50:03.406 324 15409.51 210.84 53370.48 88888.00 2015-11-20 09:50:03.906 324 15409.54 210.94 53370.43 88888.00 2015-11-20 09:50:04.406 324 15409.54 210.95 53370.52 88888.00 2015-11-20 09:50:04.906 324 15409.54 210.89 53370.43 88888.00 2015-11-20 09:50:05.406 324 15409.56 210.87 53370.31 88888.00 2015-11-20 09:50:05.906 324 15409.59 210.86 53370.16 88888.00 2015-11-20 09:50:06.406 324 15409.69 210.87 53370.12 88888.00 2015-11-20 09:50:06.906 324 15409.86 210.91 53370.17 88888.00 2015-11-20 09:50:07.406 324 15409.92 210.79 53370.16 88888.00 2015-11-20 09:50:07.906 324 15409.94 210.72 53370.01 88888.00 2015-11-20 09:50:08.406 324 15410.01 210.68 53369.82 88888.00 2015-11-20 09:50:08.906 324 15410.13 210.65 53369.66 88888.00 2015-11-20 09:50:09.406 324 15410.28 210.64 53369.63 88888.00 2015-11-20 09:50:09.906 324 15410.40 210.63 53369.66 88888.00 2015-11-20 09:50:10.406 324 15410.51 210.71 53369.57 88888.00 2015-11-20 09:50:10.906 324 15410.58 210.82 53369.43 88888.00 2015-11-20 09:50:11.406 324 15410.64 210.88 53369.34 88888.00 2015-11-20 09:50:11.906 324 15410.78 210.87 53369.26 88888.00 2015-11-20 09:50:12.406 324 15410.87 210.84 53369.35 88888.00 2015-11-20 09:50:12.906 324 15410.99 210.71 53369.34 88888.00 2015-11-20 09:50:13.406 324 15411.07 210.68 53369.22 88888.00 2015-11-20 09:50:13.906 324 15411.15 210.70 53369.05 88888.00 2015-11-20 09:50:14.406 324 15411.30 210.68 53369.03 88888.00 2015-11-20 09:50:14.906 324 15411.32 210.77 53368.99 88888.00 2015-11-20 09:50:15.406 324 15411.35 210.90 53368.95 88888.00 2015-11-20 09:50:15.906 324 15411.39 210.92 53368.85 88888.00 2015-11-20 09:50:16.406 324 15411.51 210.86 53368.76 88888.00 2015-11-20 09:50:16.906 324 15411.63 210.77 53368.75 88888.00 2015-11-20 09:50:17.406 324 15411.67 210.80 53368.79 88888.00 2015-11-20 09:50:17.906 324 15411.69 210.83 53368.76 88888.00 2015-11-20 09:50:18.406 324 15411.70 210.83 53368.55 88888.00 2015-11-20 09:50:18.906 324 15411.77 210.87 53368.56 88888.00 2015-11-20 09:50:19.406 324 15411.80 210.90 53368.62 88888.00 2015-11-20 09:50:19.906 324 15411.85 210.92 53368.49 88888.00 2015-11-20 09:50:20.406 324 15411.82 210.96 53368.34 88888.00 2015-11-20 09:50:20.906 324 15411.82 211.15 53368.29 88888.00 2015-11-20 09:50:21.406 324 15411.93 211.27 53368.38 88888.00 2015-11-20 09:50:21.906 324 15411.99 211.29 53368.45 88888.00 2015-11-20 09:50:22.406 324 15411.98 211.35 53368.40 88888.00 2015-11-20 09:50:22.906 324 15411.97 211.41 53368.24 88888.00 2015-11-20 09:50:23.406 324 15412.06 211.46 53368.24 88888.00 2015-11-20 09:50:23.906 324 15412.15 211.51 53368.32 88888.00 2015-11-20 09:50:24.406 324 15412.20 211.58 53368.33 88888.00 2015-11-20 09:50:24.906 324 15412.16 211.61 53368.30 88888.00 2015-11-20 09:50:25.406 324 15412.18 211.67 53368.19 88888.00 2015-11-20 09:50:25.906 324 15412.20 211.76 53368.24 88888.00 2015-11-20 09:50:26.406 324 15412.17 211.82 53368.33 88888.00 2015-11-20 09:50:26.906 324 15412.20 211.89 53368.30 88888.00 2015-11-20 09:50:27.406 324 15412.23 211.92 53368.24 88888.00 2015-11-20 09:50:27.906 324 15412.24 211.95 53368.30 88888.00 2015-11-20 09:50:28.406 324 15412.31 211.98 53368.27 88888.00 2015-11-20 09:50:28.906 324 15412.34 211.87 53368.20 88888.00 2015-11-20 09:50:29.406 324 15412.34 211.93 53368.13 88888.00 2015-11-20 09:50:29.906 324 15412.42 212.00 53368.21 88888.00 2015-11-20 09:50:30.406 324 15412.44 212.15 53368.24 88888.00 2015-11-20 09:50:30.906 324 15412.49 212.20 53368.20 88888.00 2015-11-20 09:50:31.406 324 15412.51 212.18 53368.17 88888.00 2015-11-20 09:50:31.906 324 15412.49 212.27 53368.23 88888.00 2015-11-20 09:50:32.406 324 15412.50 212.36 53368.34 88888.00 2015-11-20 09:50:32.906 324 15412.53 212.39 53368.32 88888.00 2015-11-20 09:50:33.406 324 15412.58 212.44 53368.32 88888.00 2015-11-20 09:50:33.906 324 15412.57 212.55 53368.45 88888.00 2015-11-20 09:50:34.406 324 15412.51 212.69 53368.45 88888.00 2015-11-20 09:50:34.906 324 15412.54 212.73 53368.40 88888.00 2015-11-20 09:50:35.406 324 15412.59 212.79 53368.49 88888.00 2015-11-20 09:50:35.906 324 15412.56 212.88 53368.52 88888.00 2015-11-20 09:50:36.406 324 15412.51 212.96 53368.43 88888.00 2015-11-20 09:50:36.906 324 15412.56 213.04 53368.49 88888.00 2015-11-20 09:50:37.406 324 15412.56 213.10 53368.56 88888.00 2015-11-20 09:50:37.906 324 15412.54 213.17 53368.50 88888.00 2015-11-20 09:50:38.406 324 15412.54 213.23 53368.50 88888.00 2015-11-20 09:50:38.906 324 15412.57 213.31 53368.57 88888.00 2015-11-20 09:50:39.406 324 15412.59 213.38 53368.55 88888.00 2015-11-20 09:50:39.906 324 15412.57 213.47 53368.52 88888.00 2015-11-20 09:50:40.406 324 15412.58 213.57 53368.62 88888.00 2015-11-20 09:50:40.906 324 15412.52 213.65 53368.59 88888.00 2015-11-20 09:50:41.406 324 15412.58 213.72 53368.57 88888.00 2015-11-20 09:50:41.906 324 15412.66 213.80 53368.71 88888.00 2015-11-20 09:50:42.406 324 15412.69 213.89 53368.71 88888.00 2015-11-20 09:50:42.906 324 15412.72 213.92 53368.66 88888.00 2015-11-20 09:50:43.406 324 15412.79 213.94 53368.72 88888.00 2015-11-20 09:50:43.906 324 15412.80 213.99 53368.67 88888.00 2015-11-20 09:50:44.406 324 15412.89 214.01 53368.73 88888.00 2015-11-20 09:50:44.906 324 15412.93 214.10 53368.65 88888.00 2015-11-20 09:50:45.406 324 15412.96 214.20 53368.49 88888.00 2015-11-20 09:50:45.906 324 15413.02 214.34 53368.58 88888.00 2015-11-20 09:50:46.406 324 15413.10 214.40 53368.55 88888.00 2015-11-20 09:50:46.906 324 15413.19 214.43 53368.56 88888.00 2015-11-20 09:50:47.406 324 15413.32 214.43 53368.57 88888.00 2015-11-20 09:50:47.906 324 15413.46 214.44 53368.52 88888.00 2015-11-20 09:50:48.406 324 15413.47 214.46 53368.52 88888.00 2015-11-20 09:50:48.906 324 15413.53 214.46 53368.42 88888.00 2015-11-20 09:50:49.406 324 15413.60 214.49 53368.51 88888.00 2015-11-20 09:50:49.906 324 15413.66 214.51 53368.45 88888.00 2015-11-20 09:50:50.406 324 15413.77 214.47 53368.46 88888.00 2015-11-20 09:50:50.906 324 15413.86 214.47 53368.46 88888.00 2015-11-20 09:50:51.406 324 15413.95 214.50 53368.46 88888.00 2015-11-20 09:50:51.906 324 15414.02 214.52 53368.46 88888.00 2015-11-20 09:50:52.406 324 15414.06 214.53 53368.49 88888.00 2015-11-20 09:50:52.906 324 15414.08 214.50 53368.50 88888.00 2015-11-20 09:50:53.406 324 15414.13 214.44 53368.53 88888.00 2015-11-20 09:50:53.906 324 15414.11 214.50 53368.51 88888.00 2015-11-20 09:50:54.406 324 15414.15 214.58 53368.62 88888.00 2015-11-20 09:50:54.906 324 15414.15 214.59 53368.57 88888.00 2015-11-20 09:50:55.406 324 15414.14 214.54 53368.57 88888.00 2015-11-20 09:50:55.906 324 15414.15 214.54 53368.59 88888.00 2015-11-20 09:50:56.406 324 15414.20 214.54 53368.72 88888.00 2015-11-20 09:50:56.906 324 15414.17 214.59 53368.78 88888.00 2015-11-20 09:50:57.406 324 15414.17 214.61 53368.82 88888.00 2015-11-20 09:50:57.906 324 15414.17 214.61 53368.82 88888.00 2015-11-20 09:50:58.406 324 15414.15 214.61 53368.79 88888.00 2015-11-20 09:50:58.906 324 15414.20 214.54 53368.94 88888.00 2015-11-20 09:50:59.406 324 15414.15 214.42 53369.02 88888.00 2015-11-20 09:50:59.906 324 15414.05 214.37 53369.06 88888.00 2015-11-20 09:51:00.406 324 15414.01 214.42 53369.08 88888.00 2015-11-20 09:51:00.906 324 15413.98 214.45 53369.10 88888.00 2015-11-20 09:51:01.406 324 15413.93 214.45 53369.18 88888.00 2015-11-20 09:51:01.906 324 15413.86 214.50 53369.22 88888.00 2015-11-20 09:51:02.406 324 15413.90 214.52 53369.32 88888.00 2015-11-20 09:51:02.906 324 15413.90 214.54 53369.35 88888.00 2015-11-20 09:51:03.406 324 15413.84 214.53 53369.38 88888.00 2015-11-20 09:51:03.906 324 15413.77 214.53 53369.50 88888.00 2015-11-20 09:51:04.406 324 15413.77 214.54 53369.57 88888.00 2015-11-20 09:51:04.906 324 15413.75 214.59 53369.65 88888.00 2015-11-20 09:51:05.406 324 15413.72 214.61 53369.72 88888.00 2015-11-20 09:51:05.906 324 15413.74 214.63 53369.73 88888.00 2015-11-20 09:51:06.406 324 15413.74 214.64 53369.68 88888.00 2015-11-20 09:51:06.906 324 15413.72 214.63 53369.71 88888.00 2015-11-20 09:51:07.406 324 15413.69 214.63 53369.72 88888.00 2015-11-20 09:51:07.906 324 15413.71 214.64 53369.73 88888.00 2015-11-20 09:51:08.406 324 15413.72 214.68 53369.79 88888.00 2015-11-20 09:51:08.906 324 15413.75 214.72 53369.87 88888.00 2015-11-20 09:51:09.406 324 15413.75 214.75 53369.97 88888.00 2015-11-20 09:51:09.906 324 15413.75 214.76 53369.95 88888.00 2015-11-20 09:51:10.406 324 15413.78 214.77 53369.94 88888.00 2015-11-20 09:51:10.906 324 15413.83 214.81 53369.94 88888.00 2015-11-20 09:51:11.406 324 15413.81 214.80 53370.01 88888.00 2015-11-20 09:51:11.906 324 15413.83 214.81 53370.01 88888.00 2015-11-20 09:51:12.406 324 15413.81 214.80 53370.03 88888.00 2015-11-20 09:51:12.906 324 15413.81 214.79 53370.12 88888.00 2015-11-20 09:51:13.406 324 15413.85 214.78 53370.22 88888.00 2015-11-20 09:51:13.906 324 15413.88 214.79 53370.22 88888.00 2015-11-20 09:51:14.406 324 15413.89 214.80 53370.27 88888.00 2015-11-20 09:51:14.906 324 15413.99 214.78 53370.34 88888.00 2015-11-20 09:51:15.406 324 15414.10 214.77 53370.32 88888.00 2015-11-20 09:51:15.906 324 15414.14 214.78 53370.36 88888.00 2015-11-20 09:51:16.406 324 15414.13 214.83 53370.41 88888.00 2015-11-20 09:51:16.906 324 15414.14 214.81 53370.47 88888.00 2015-11-20 09:51:17.406 324 15414.17 214.81 53370.53 88888.00 2015-11-20 09:51:17.906 324 15414.19 214.87 53370.56 88888.00 2015-11-20 09:51:18.406 324 15414.19 214.89 53370.64 88888.00 2015-11-20 09:51:18.906 324 15414.22 214.94 53370.65 88888.00 2015-11-20 09:51:19.406 324 15414.23 214.94 53370.71 88888.00 2015-11-20 09:51:19.906 324 15414.23 214.95 53370.73 88888.00 2015-11-20 09:51:20.406 324 15414.22 214.98 53370.80 88888.00 2015-11-20 09:51:20.906 324 15414.23 214.92 53370.85 88888.00 2015-11-20 09:51:21.406 324 15414.23 214.92 53370.91 88888.00 2015-11-20 09:51:21.906 324 15414.19 214.89 53371.05 88888.00 2015-11-20 09:51:22.406 324 15414.19 214.90 53371.13 88888.00 2015-11-20 09:51:22.906 324 15414.11 214.89 53371.21 88888.00 2015-11-20 09:51:23.406 324 15414.05 214.90 53371.32 88888.00 2015-11-20 09:51:23.906 324 15414.04 214.95 53371.35 88888.00 2015-11-20 09:51:24.406 324 15414.02 214.96 53371.35 88888.00 2015-11-20 09:51:24.906 324 15413.99 214.92 53371.47 88888.00 2015-11-20 09:51:25.406 324 15413.96 214.87 53371.54 88888.00 2015-11-20 09:51:25.906 324 15413.92 214.81 53371.57 88888.00 2015-11-20 09:51:26.406 324 15413.86 214.78 53371.59 88888.00 2015-11-20 09:51:26.906 324 15413.81 214.78 53371.67 88888.00 2015-11-20 09:51:27.406 324 15413.77 214.81 53371.76 88888.00 2015-11-20 09:51:27.906 324 15413.69 214.86 53371.83 88888.00 2015-11-20 09:51:28.406 324 15413.69 214.84 53371.85 88888.00 2015-11-20 09:51:28.906 324 15413.67 214.78 53371.93 88888.00 2015-11-20 09:51:29.406 324 15413.60 214.73 53371.96 88888.00 2015-11-20 09:51:29.906 324 15413.57 214.68 53372.00 88888.00 2015-11-20 09:51:30.406 324 15413.56 214.63 53371.99 88888.00 2015-11-20 09:51:30.906 324 15413.52 214.60 53371.96 88888.00 2015-11-20 09:51:31.406 324 15413.49 214.53 53371.99 88888.00 2015-11-20 09:51:31.906 324 15413.42 214.47 53372.01 88888.00 2015-11-20 09:51:32.406 324 15413.41 214.45 53372.04 88888.00 2015-11-20 09:51:32.906 324 15413.41 214.37 53372.06 88888.00 2015-11-20 09:51:33.406 324 15413.38 214.40 53372.09 88888.00 2015-11-20 09:51:33.906 324 15413.40 214.36 53372.13 88888.00 2015-11-20 09:51:34.406 324 15413.44 214.25 53372.09 88888.00 2015-11-20 09:51:34.906 324 15413.47 214.17 53372.09 88888.00 2015-11-20 09:51:35.406 324 15413.43 214.15 53372.03 88888.00 2015-11-20 09:51:35.906 324 15413.47 214.12 53372.04 88888.00 2015-11-20 09:51:36.406 324 15413.48 214.05 53372.03 88888.00 2015-11-20 09:51:36.906 324 15413.48 213.99 53372.01 88888.00 2015-11-20 09:51:37.406 324 15413.49 213.93 53371.99 88888.00 2015-11-20 09:51:37.906 324 15413.53 213.83 53372.00 88888.00 2015-11-20 09:51:38.406 324 15413.57 213.78 53371.97 88888.00 2015-11-20 09:51:38.906 324 15413.50 213.73 53372.00 88888.00 2015-11-20 09:51:39.406 324 15413.51 213.68 53372.08 88888.00 2015-11-20 09:51:39.906 324 15413.53 213.65 53372.14 88888.00 2015-11-20 09:51:40.406 324 15413.46 213.63 53372.15 88888.00 2015-11-20 09:51:40.906 324 15413.43 213.57 53372.17 88888.00 2015-11-20 09:51:41.406 324 15413.41 213.52 53372.19 88888.00 2015-11-20 09:51:41.906 324 15413.35 213.64 53372.09 88888.00 2015-11-20 09:51:42.406 324 15413.33 213.65 53372.16 88888.00 2015-11-20 09:51:42.906 324 15413.34 213.66 53372.16 88888.00 2015-11-20 09:51:43.406 324 15413.31 213.66 53372.21 88888.00 2015-11-20 09:51:43.906 324 15413.32 213.67 53372.18 88888.00 2015-11-20 09:51:44.406 324 15413.30 213.65 53372.22 88888.00 2015-11-20 09:51:44.906 324 15413.25 213.67 53372.19 88888.00 2015-11-20 09:51:45.406 324 15413.17 213.66 53372.29 88888.00 2015-11-20 09:51:45.906 324 15413.11 213.60 53372.34 88888.00 2015-11-20 09:51:46.406 324 15413.08 213.46 53372.38 88888.00 2015-11-20 09:51:46.906 324 15413.10 213.46 53372.43 88888.00 2015-11-20 09:51:47.406 324 15412.99 213.52 53372.43 88888.00 2015-11-20 09:51:47.906 324 15412.93 213.42 53372.42 88888.00 2015-11-20 09:51:48.406 324 15412.87 213.38 53372.46 88888.00 2015-11-20 09:51:48.906 324 15412.83 213.39 53372.46 88888.00 2015-11-20 09:51:49.406 324 15412.72 213.39 53372.45 88888.00 2015-11-20 09:51:49.906 324 15412.70 213.41 53372.51 88888.00 2015-11-20 09:51:50.406 324 15412.59 213.34 53372.58 88888.00 2015-11-20 09:51:50.906 324 15412.62 213.25 53372.60 88888.00 2015-11-20 09:51:51.406 324 15412.58 213.29 53372.65 88888.00 2015-11-20 09:51:51.906 324 15412.52 213.31 53372.68 88888.00 2015-11-20 09:51:52.406 324 15412.51 213.26 53372.69 88888.00 2015-11-20 09:51:52.906 324 15412.45 213.21 53372.73 88888.00 2015-11-20 09:51:53.406 324 15412.41 213.17 53372.71 88888.00 2015-11-20 09:51:53.906 324 15412.38 213.13 53372.70 88888.00 2015-11-20 09:51:54.407 324 15412.40 213.07 53372.66 88888.00 2015-11-20 09:51:54.907 324 15412.40 212.99 53372.68 88888.00 2015-11-20 09:51:55.407 324 15412.36 212.91 53372.66 88888.00 2015-11-20 09:51:55.907 324 15412.30 212.91 53372.69 88888.00 2015-11-20 09:51:56.407 324 15412.27 212.97 53372.71 88888.00 2015-11-20 09:51:56.907 324 15412.32 212.90 53372.75 88888.00 2015-11-20 09:51:57.407 324 15412.34 212.85 53372.73 88888.00 2015-11-20 09:51:57.907 324 15412.35 212.76 53372.75 88888.00 2015-11-20 09:51:58.407 324 15412.36 212.68 53372.75 88888.00 2015-11-20 09:51:58.907 324 15412.36 212.46 53372.70 88888.00 2015-11-20 09:51:59.407 324 15412.38 212.31 53372.69 88888.00 2015-11-20 09:51:59.907 324 15412.41 212.25 53372.63 88888.00 2015-11-20 09:52:00.407 324 15412.39 212.13 53372.56 88888.00 2015-11-20 09:52:00.907 324 15412.36 212.03 53372.58 88888.00 2015-11-20 09:52:01.407 324 15412.41 212.00 53372.58 88888.00 2015-11-20 09:52:01.907 324 15412.39 212.01 53372.55 88888.00 2015-11-20 09:52:02.407 324 15412.41 212.01 53372.54 88888.00 2015-11-20 09:52:02.907 324 15412.42 211.85 53372.59 88888.00 2015-11-20 09:52:03.407 324 15412.41 211.72 53372.64 88888.00 2015-11-20 09:52:03.907 324 15412.35 211.59 53372.67 88888.00 2015-11-20 09:52:04.407 324 15412.34 211.48 53372.64 88888.00 2015-11-20 09:52:04.907 324 15412.36 211.40 53372.63 88888.00 2015-11-20 09:52:05.407 324 15412.41 211.31 53372.63 88888.00 2015-11-20 09:52:05.907 324 15412.39 211.23 53372.56 88888.00 2015-11-20 09:52:06.407 324 15412.34 211.15 53372.51 88888.00 2015-11-20 09:52:06.907 324 15412.34 211.13 53372.47 88888.00 2015-11-20 09:52:07.407 324 15412.36 211.20 53372.45 88888.00 2015-11-20 09:52:07.907 324 15412.35 211.18 53372.46 88888.00 2015-11-20 09:52:08.407 324 15412.29 211.10 53372.48 88888.00 2015-11-20 09:52:08.907 324 15412.25 211.10 53372.50 88888.00 2015-11-20 09:52:09.407 324 15412.27 211.07 53372.53 88888.00 2015-11-20 09:52:09.907 324 15412.21 211.04 53372.55 88888.00 2015-11-20 09:52:10.407 324 15412.21 211.01 53372.53 88888.00 2015-11-20 09:52:10.907 324 15412.22 211.00 53372.55 88888.00 2015-11-20 09:52:11.407 324 15412.22 210.91 53372.47 88888.00 2015-11-20 09:52:11.907 324 15412.14 210.74 53372.46 88888.00 2015-11-20 09:52:12.407 324 15412.09 210.74 53372.50 88888.00 2015-11-20 09:52:12.907 324 15412.12 210.87 53372.53 88888.00 2015-11-20 09:52:13.407 324 15412.09 210.91 53372.46 88888.00 2015-11-20 09:52:13.907 324 15412.06 210.82 53372.47 88888.00 2015-11-20 09:52:14.407 324 15412.08 210.75 53372.53 88888.00 2015-11-20 09:52:14.907 324 15412.08 210.83 53372.55 88888.00 2015-11-20 09:52:15.407 324 15412.03 210.86 53372.47 88888.00 2015-11-20 09:52:15.907 324 15412.00 210.87 53372.44 88888.00 2015-11-20 09:52:16.407 324 15411.97 210.95 53372.40 88888.00 2015-11-20 09:52:16.907 324 15411.94 210.99 53372.39 88888.00 2015-11-20 09:52:17.407 324 15411.93 210.97 53372.41 88888.00 2015-11-20 09:52:17.907 324 15411.93 210.83 53372.40 88888.00 2015-11-20 09:52:18.407 324 15411.90 210.81 53372.36 88888.00 2015-11-20 09:52:18.907 324 15411.88 210.94 53372.38 88888.00 2015-11-20 09:52:19.407 324 15411.81 211.04 53372.47 88888.00 2015-11-20 09:52:19.907 324 15411.75 210.98 53372.48 88888.00 2015-11-20 09:52:20.407 324 15411.73 210.88 53372.44 88888.00 2015-11-20 09:52:20.907 324 15411.71 210.89 53372.40 88888.00 2015-11-20 09:52:21.407 324 15411.69 210.83 53372.41 88888.00 2015-11-20 09:52:21.907 324 15411.70 210.78 53372.44 88888.00 2015-11-20 09:52:22.407 324 15411.69 210.77 53372.44 88888.00 2015-11-20 09:52:22.907 324 15411.67 210.75 53372.40 88888.00 2015-11-20 09:52:23.407 324 15411.66 210.74 53372.32 88888.00 2015-11-20 09:52:23.907 324 15411.61 210.71 53372.27 88888.00 2015-11-20 09:52:24.407 324 15411.60 210.72 53372.29 88888.00 2015-11-20 09:52:24.907 324 15411.59 210.69 53372.17 88888.00 2015-11-20 09:52:25.407 324 15411.60 210.75 53372.14 88888.00 2015-11-20 09:52:25.907 324 15411.55 210.71 53372.05 88888.00 2015-11-20 09:52:26.407 324 15411.52 210.56 53372.04 88888.00 2015-11-20 09:52:26.907 324 15411.59 210.47 53372.05 88888.00 2015-11-20 09:52:27.407 324 15411.57 210.48 53372.03 88888.00 2015-11-20 09:52:27.907 324 15411.53 210.30 53372.00 88888.00 2015-11-20 09:52:28.407 324 15411.55 210.19 53371.98 88888.00 2015-11-20 09:52:28.907 324 15411.55 210.11 53371.90 88888.00 2015-11-20 09:52:29.407 324 15411.57 210.02 53371.90 88888.00 2015-11-20 09:52:29.907 324 15411.58 210.06 53371.86 88888.00 2015-11-20 09:52:30.407 324 15411.57 209.92 53371.86 88888.00 2015-11-20 09:52:30.907 324 15411.60 209.73 53371.81 88888.00 2015-11-20 09:52:31.407 324 15411.63 209.65 53371.74 88888.00 2015-11-20 09:52:31.907 324 15411.64 209.56 53371.65 88888.00 2015-11-20 09:52:32.407 324 15411.64 209.47 53371.50 88888.00 2015-11-20 09:52:32.907 324 15411.61 209.33 53371.46 88888.00 2015-11-20 09:52:33.407 324 15411.59 209.23 53371.40 88888.00 2015-11-20 09:52:33.907 324 15411.53 209.11 53371.40 88888.00 2015-11-20 09:52:34.407 324 15411.50 208.99 53371.38 88888.00 2015-11-20 09:52:34.907 324 15411.48 208.91 53371.21 88888.00 2015-11-20 09:52:35.407 324 15411.43 208.83 53371.23 88888.00 2015-11-20 09:52:35.907 324 15411.43 208.72 53371.15 88888.00 2015-11-20 09:52:36.407 324 15411.36 208.57 53371.12 88888.00 2015-11-20 09:52:36.907 324 15411.33 208.49 53371.06 88888.00 2015-11-20 09:52:37.407 324 15411.32 208.41 53371.06 88888.00 2015-11-20 09:52:37.907 324 15411.30 208.42 53371.02 88888.00 2015-11-20 09:52:38.407 324 15411.25 208.45 53371.00 88888.00 2015-11-20 09:52:38.907 324 15411.29 208.40 53370.91 88888.00 2015-11-20 09:52:39.407 324 15411.26 208.35 53370.93 88888.00 2015-11-20 09:52:39.907 324 15411.26 208.31 53370.91 88888.00 2015-11-20 09:52:40.407 324 15411.27 208.28 53370.89 88888.00 2015-11-20 09:52:40.907 324 15411.23 208.29 53370.74 88888.00 2015-11-20 09:52:41.407 324 15411.24 208.30 53370.69 88888.00 2015-11-20 09:52:41.907 324 15411.18 208.30 53370.65 88888.00 2015-11-20 09:52:42.407 324 15411.15 208.22 53370.76 88888.00 2015-11-20 09:52:42.907 324 15411.06 208.15 53370.73 88888.00 2015-11-20 09:52:43.407 324 15411.08 208.26 53370.77 88888.00 2015-11-20 09:52:43.907 324 15411.11 208.31 53370.79 88888.00 2015-11-20 09:52:44.407 324 15411.09 208.31 53370.77 88888.00 2015-11-20 09:52:44.907 324 15411.05 208.29 53370.76 88888.00 2015-11-20 09:52:45.407 324 15410.98 208.31 53370.73 88888.00 2015-11-20 09:52:45.907 324 15411.05 208.24 53370.78 88888.00 2015-11-20 09:52:46.407 324 15410.98 208.10 53370.71 88888.00 2015-11-20 09:52:46.907 324 15410.90 208.07 53370.75 88888.00 2015-11-20 09:52:47.407 324 15410.86 208.14 53370.74 88888.00 2015-11-20 09:52:47.907 324 15410.87 208.23 53370.68 88888.00 2015-11-20 09:52:48.407 324 15410.87 208.28 53370.68 88888.00 2015-11-20 09:52:48.907 324 15410.84 208.26 53370.59 88888.00 2015-11-20 09:52:49.407 324 15410.84 208.22 53370.66 88888.00 2015-11-20 09:52:49.907 324 15410.80 208.15 53370.65 88888.00 2015-11-20 09:52:50.407 324 15410.77 208.12 53370.64 88888.00 2015-11-20 09:52:50.907 324 15410.79 208.12 53370.74 88888.00 2015-11-20 09:52:51.407 324 15410.79 208.11 53370.63 88888.00 2015-11-20 09:52:51.907 324 15410.77 208.06 53370.64 88888.00 2015-11-20 09:52:52.407 324 15410.76 208.10 53370.65 88888.00 2015-11-20 09:52:52.907 324 15410.69 208.10 53370.57 88888.00 2015-11-20 09:52:53.407 324 15410.75 208.06 53370.65 88888.00 2015-11-20 09:52:53.907 324 15410.73 208.03 53370.61 88888.00 2015-11-20 09:52:54.407 324 15410.71 208.01 53370.49 88888.00 2015-11-20 09:52:54.907 324 15410.77 207.97 53370.51 88888.00 2015-11-20 09:52:55.407 324 15410.72 207.95 53370.33 88888.00 2015-11-20 09:52:55.907 324 15410.69 207.90 53370.24 88888.00 2015-11-20 09:52:56.407 324 15410.75 207.88 53370.32 88888.00 2015-11-20 09:52:56.907 324 15410.79 207.86 53370.22 88888.00 2015-11-20 09:52:57.407 324 15410.85 207.85 53370.14 88888.00 2015-11-20 09:52:57.907 324 15411.02 207.86 53370.12 88888.00 2015-11-20 09:52:58.407 324 15411.09 207.85 53370.01 88888.00 2015-11-20 09:52:58.907 324 15411.07 207.84 53369.81 88888.00 2015-11-20 09:52:59.407 324 15411.13 207.87 53369.78 88888.00 2015-11-20 09:52:59.907 324 15411.17 207.83 53369.77 88888.00 2015-11-20 09:53:00.407 324 15411.23 207.79 53369.65 88888.00 2015-11-20 09:53:00.907 324 15411.39 207.81 53369.71 88888.00 2015-11-20 09:53:01.407 324 15411.41 207.76 53369.71 88888.00 2015-11-20 09:53:01.907 324 15411.42 207.67 53369.55 88888.00 2015-11-20 09:53:02.407 324 15411.55 207.53 53369.52 88888.00 2015-11-20 09:53:02.907 324 15411.62 207.53 53369.56 88888.00 2015-11-20 09:53:03.407 324 15411.63 207.55 53369.46 88888.00 2015-11-20 09:53:03.907 324 15411.63 207.63 53369.47 88888.00 2015-11-20 09:53:04.407 324 15411.68 207.63 53369.47 88888.00 2015-11-20 09:53:04.907 324 15411.71 207.68 53369.33 88888.00 2015-11-20 09:53:05.407 324 15411.77 207.72 53369.28 88888.00 2015-11-20 09:53:05.907 324 15411.80 207.77 53369.43 88888.00 2015-11-20 09:53:06.407 324 15411.78 207.80 53369.36 88888.00 2015-11-20 09:53:06.907 324 15411.76 207.83 53369.39 88888.00 2015-11-20 09:53:07.407 324 15411.70 207.81 53369.50 88888.00 2015-11-20 09:53:07.907 324 15411.64 207.80 53369.48 88888.00 2015-11-20 09:53:08.407 324 15411.63 207.84 53369.52 88888.00 2015-11-20 09:53:08.907 324 15411.61 207.84 53369.61 88888.00 2015-11-20 09:53:09.407 324 15411.54 207.86 53369.61 88888.00 2015-11-20 09:53:09.907 324 15411.58 207.89 53369.67 88888.00 2015-11-20 09:53:10.407 324 15411.52 207.94 53369.76 88888.00 2015-11-20 09:53:10.907 324 15411.42 207.93 53369.72 88888.00 2015-11-20 09:53:11.407 324 15411.43 207.92 53369.75 88888.00 2015-11-20 09:53:11.907 324 15411.41 207.94 53369.81 88888.00 2015-11-20 09:53:12.407 324 15411.30 207.96 53369.81 88888.00 2015-11-20 09:53:12.907 324 15411.30 208.01 53369.93 88888.00 2015-11-20 09:53:13.407 324 15411.27 208.04 53369.99 88888.00 2015-11-20 09:53:13.907 324 15411.21 208.06 53369.94 88888.00 2015-11-20 09:53:14.407 324 15411.21 208.00 53370.05 88888.00 2015-11-20 09:53:14.907 324 15411.14 208.01 53370.08 88888.00 2015-11-20 09:53:15.407 324 15411.12 208.02 53370.06 88888.00 2015-11-20 09:53:15.907 324 15411.15 208.06 53370.19 88888.00 2015-11-20 09:53:16.407 324 15411.11 208.03 53370.14 88888.00 2015-11-20 09:53:16.907 324 15411.13 208.03 53370.12 88888.00 2015-11-20 09:53:17.407 324 15411.15 208.02 53370.22 88888.00 2015-11-20 09:53:17.907 324 15411.17 208.03 53370.14 88888.00 2015-11-20 09:53:18.407 324 15411.17 208.03 53370.15 88888.00 2015-11-20 09:53:18.907 324 15411.24 208.03 53370.16 88888.00 2015-11-20 09:53:19.407 324 15411.24 208.07 53370.07 88888.00 2015-11-20 09:53:19.907 324 15411.33 208.06 53370.13 88888.00 2015-11-20 09:53:20.407 324 15411.39 208.21 53370.12 88888.00 2015-11-20 09:53:20.907 324 15411.48 208.28 53370.05 88888.00 2015-11-20 09:53:21.407 324 15411.55 208.32 53370.08 88888.00 2015-11-20 09:53:21.907 324 15411.58 208.31 53369.97 88888.00 2015-11-20 09:53:22.407 324 15411.63 208.15 53369.96 88888.00 2015-11-20 09:53:22.907 324 15411.68 208.09 53369.85 88888.00 2015-11-20 09:53:23.407 324 15411.76 208.09 53369.86 88888.00 2015-11-20 09:53:23.907 324 15411.85 208.05 53369.91 88888.00 2015-11-20 09:53:24.407 324 15411.88 208.06 53369.80 88888.00 2015-11-20 09:53:24.907 324 15412.02 208.10 53369.90 88888.00 2015-11-20 09:53:25.407 324 15412.08 208.13 53369.84 88888.00 2015-11-20 09:53:25.907 324 15412.17 208.11 53369.81 88888.00 2015-11-20 09:53:26.407 324 15412.22 208.11 53369.91 88888.00 2015-11-20 09:53:26.907 324 15412.25 208.26 53369.95 88888.00 2015-11-20 09:53:27.407 324 15412.29 208.31 53369.90 88888.00 2015-11-20 09:53:27.907 324 15412.36 208.21 53369.86 88888.00 2015-11-20 09:53:28.407 324 15412.35 208.16 53369.87 88888.00 2015-11-20 09:53:28.907 324 15412.36 208.19 53369.82 88888.00 2015-11-20 09:53:29.407 324 15412.38 208.16 53369.87 88888.00 2015-11-20 09:53:29.907 324 15412.41 208.15 53369.77 88888.00 2015-11-20 09:53:30.407 324 15412.40 208.19 53369.85 88888.00 2015-11-20 09:53:30.907 324 15412.40 208.19 53369.85 88888.00 2015-11-20 09:53:31.407 324 15412.42 208.20 53369.91 88888.00 2015-11-20 09:53:31.907 324 15412.43 208.20 53369.90 88888.00 2015-11-20 09:53:32.407 324 15412.42 208.20 53369.96 88888.00 2015-11-20 09:53:32.907 324 15412.39 208.23 53369.96 88888.00 2015-11-20 09:53:33.407 324 15412.33 208.19 53369.97 88888.00 2015-11-20 09:53:33.907 324 15412.29 208.14 53369.88 88888.00 2015-11-20 09:53:34.407 324 15412.32 208.06 53369.98 88888.00 2015-11-20 09:53:34.907 324 15412.30 208.07 53369.98 88888.00 2015-11-20 09:53:35.407 324 15412.25 208.18 53370.03 88888.00 2015-11-20 09:53:35.907 324 15412.22 208.28 53370.05 88888.00 2015-11-20 09:53:36.407 324 15412.24 208.26 53370.11 88888.00 2015-11-20 09:53:36.907 324 15412.24 208.26 53370.01 88888.00 2015-11-20 09:53:37.407 324 15412.25 208.14 53370.11 88888.00 2015-11-20 09:53:37.907 324 15412.25 208.15 53370.03 88888.00 2015-11-20 09:53:38.407 324 15412.23 208.16 53370.05 88888.00 2015-11-20 09:53:38.907 324 15412.26 208.19 53369.95 88888.00 2015-11-20 09:53:39.407 324 15412.26 208.09 53369.96 88888.00 2015-11-20 09:53:39.907 324 15412.25 207.94 53369.93 88888.00 2015-11-20 09:53:40.407 324 15412.30 207.89 53369.97 88888.00 2015-11-20 09:53:40.907 324 15412.26 207.90 53369.93 88888.00 2015-11-20 09:53:41.407 324 15412.29 207.85 53369.91 88888.00 2015-11-20 09:53:41.907 324 15412.33 207.83 53369.94 88888.00 2015-11-20 09:53:42.407 324 15412.42 207.78 53369.98 88888.00 2015-11-20 09:53:42.907 324 15412.41 207.77 53369.92 88888.00 2015-11-20 09:53:43.407 324 15412.43 207.72 53369.94 88888.00 2015-11-20 09:53:43.907 324 15412.47 207.71 53369.94 88888.00 2015-11-20 09:53:44.407 324 15412.57 207.66 53369.95 88888.00 2015-11-20 09:53:44.907 324 15412.63 207.70 53369.90 88888.00 2015-11-20 09:53:45.407 324 15412.63 207.79 53369.94 88888.00 2015-11-20 09:53:45.907 324 15412.62 207.72 53369.97 88888.00 2015-11-20 09:53:46.407 324 15412.62 207.58 53370.03 88888.00 2015-11-20 09:53:46.907 324 15412.62 207.54 53370.02 88888.00 2015-11-20 09:53:47.407 324 15412.63 207.54 53370.13 88888.00 2015-11-20 09:53:47.907 324 15412.62 207.50 53370.13 88888.00 2015-11-20 09:53:48.407 324 15412.57 207.47 53370.20 88888.00 2015-11-20 09:53:48.907 324 15412.53 207.41 53370.19 88888.00 2015-11-20 09:53:49.407 324 15412.52 207.41 53370.18 88888.00 2015-11-20 09:53:49.907 324 15412.52 207.37 53370.26 88888.00 2015-11-20 09:53:50.407 324 15412.48 207.31 53370.29 88888.00 2015-11-20 09:53:50.907 324 15412.39 207.28 53370.37 88888.00 2015-11-20 09:53:51.407 324 15412.33 207.23 53370.41 88888.00 2015-11-20 09:53:51.907 324 15412.26 207.21 53370.47 88888.00 2015-11-20 09:53:52.407 324 15412.22 207.14 53370.54 88888.00 2015-11-20 09:53:52.907 324 15412.14 207.18 53370.60 88888.00 2015-11-20 09:53:53.407 324 15412.11 207.33 53370.62 88888.00 2015-11-20 09:53:53.907 324 15412.11 207.23 53370.64 88888.00 2015-11-20 09:53:54.407 324 15412.08 207.15 53370.71 88888.00 2015-11-20 09:53:54.907 324 15412.03 207.06 53370.64 88888.00 2015-11-20 09:53:55.407 324 15412.06 207.02 53370.66 88888.00 2015-11-20 09:53:55.907 324 15412.05 207.06 53370.66 88888.00 2015-11-20 09:53:56.407 324 15412.00 207.03 53370.62 88888.00 2015-11-20 09:53:56.907 324 15412.02 206.99 53370.69 88888.00 2015-11-20 09:53:57.407 324 15412.03 207.03 53370.64 88888.00 2015-11-20 09:53:57.907 324 15412.08 207.06 53370.68 88888.00 2015-11-20 09:53:58.407 324 15412.09 207.09 53370.58 88888.00 2015-11-20 09:53:58.907 324 15412.16 207.12 53370.64 88888.00 2015-11-20 09:53:59.407 324 15412.24 207.21 53370.61 88888.00 2015-11-20 09:53:59.907 324 15412.32 207.31 53370.63 88888.00 2015-11-20 09:54:00.407 324 15412.34 207.25 53370.66 88888.00 2015-11-20 09:54:00.907 324 15412.39 207.17 53370.66 88888.00 2015-11-20 09:54:01.407 324 15412.56 207.17 53370.71 88888.00 2015-11-20 09:54:01.907 324 15412.66 207.28 53370.67 88888.00 2015-11-20 09:54:02.407 324 15412.77 207.35 53370.68 88888.00 2015-11-20 09:54:02.907 324 15412.85 207.34 53370.68 88888.00 2015-11-20 09:54:03.407 324 15412.93 207.40 53370.64 88888.00 2015-11-20 09:54:03.907 324 15413.04 207.41 53370.59 88888.00 2015-11-20 09:54:04.407 324 15413.15 207.31 53370.63 88888.00 2015-11-20 09:54:04.907 324 15413.32 207.25 53370.66 88888.00 2015-11-20 09:54:05.407 324 15413.40 207.25 53370.73 88888.00 2015-11-20 09:54:05.907 324 15413.50 207.23 53370.77 88888.00 2015-11-20 09:54:06.407 324 15413.61 207.28 53370.80 88888.00 2015-11-20 09:54:06.907 324 15413.71 207.32 53370.81 88888.00 2015-11-20 09:54:07.407 324 15413.74 207.33 53370.81 88888.00 2015-11-20 09:54:07.907 324 15413.83 207.35 53370.81 88888.00 2015-11-20 09:54:08.407 324 15413.92 207.35 53370.83 88888.00 2015-11-20 09:54:08.907 324 15413.93 207.29 53370.89 88888.00 2015-11-20 09:54:09.407 324 15413.97 207.28 53370.93 88888.00 2015-11-20 09:54:09.907 324 15414.02 207.28 53370.96 88888.00 2015-11-20 09:54:10.407 324 15414.05 207.36 53370.96 88888.00 2015-11-20 09:54:10.907 324 15414.04 207.43 53371.01 88888.00 2015-11-20 09:54:11.407 324 15413.98 207.47 53371.01 88888.00 2015-11-20 09:54:11.907 324 15414.02 207.54 53371.04 88888.00 2015-11-20 09:54:12.407 324 15414.05 207.57 53371.12 88888.00 2015-11-20 09:54:12.907 324 15414.05 207.58 53371.20 88888.00 2015-11-20 09:54:13.407 324 15414.04 207.66 53371.27 88888.00 2015-11-20 09:54:13.907 324 15414.10 207.78 53371.32 88888.00 2015-11-20 09:54:14.407 324 15414.11 207.80 53371.32 88888.00 2015-11-20 09:54:14.907 324 15414.11 207.80 53371.41 88888.00 2015-11-20 09:54:15.407 324 15414.13 207.75 53371.50 88888.00 2015-11-20 09:54:15.907 324 15414.13 207.80 53371.55 88888.00 2015-11-20 09:54:16.407 324 15414.13 207.83 53371.61 88888.00 2015-11-20 09:54:16.907 324 15414.15 207.86 53371.68 88888.00 2015-11-20 09:54:17.407 324 15414.16 207.92 53371.76 88888.00 2015-11-20 09:54:17.907 324 15414.16 207.98 53371.84 88888.00 2015-11-20 09:54:18.407 324 15414.20 208.02 53371.87 88888.00 2015-11-20 09:54:18.907 324 15414.31 208.05 53371.94 88888.00 2015-11-20 09:54:19.407 324 15414.31 208.11 53371.99 88888.00 2015-11-20 09:54:19.907 324 15414.33 208.10 53372.05 88888.00 2015-11-20 09:54:20.407 324 15414.40 208.09 53372.12 88888.00 2015-11-20 09:54:20.907 324 15414.46 208.00 53372.15 88888.00 2015-11-20 09:54:21.407 324 15414.53 207.98 53372.10 88888.00 2015-11-20 09:54:21.907 324 15414.57 208.04 53372.16 88888.00 2015-11-20 09:54:22.407 324 15414.65 208.07 53372.15 88888.00 2015-11-20 09:54:22.907 324 15414.75 208.06 53372.20 88888.00 2015-11-20 09:54:23.407 324 15414.84 208.06 53372.20 88888.00 2015-11-20 09:54:23.907 324 15414.89 208.10 53372.23 88888.00 2015-11-20 09:54:24.407 324 15414.93 208.04 53372.25 88888.00 2015-11-20 09:54:24.907 324 15415.04 208.09 53372.24 88888.00 2015-11-20 09:54:25.407 324 15415.13 208.12 53372.30 88888.00 2015-11-20 09:54:25.907 324 15415.27 208.11 53372.35 88888.00 2015-11-20 09:54:26.407 324 15415.39 208.16 53372.38 88888.00 2015-11-20 09:54:26.907 324 15415.46 208.22 53372.40 88888.00 2015-11-20 09:54:27.407 324 15415.52 208.36 53372.41 88888.00 2015-11-20 09:54:27.907 324 15415.66 208.35 53372.43 88888.00 2015-11-20 09:54:28.407 324 15415.74 208.26 53372.46 88888.00 2015-11-20 09:54:28.907 324 15415.79 208.21 53372.49 88888.00 2015-11-20 09:54:29.407 324 15415.91 208.18 53372.55 88888.00 2015-11-20 09:54:29.907 324 15416.00 208.20 53372.60 88888.00 2015-11-20 09:54:30.407 324 15416.05 208.14 53372.59 88888.00 2015-11-20 09:54:30.907 324 15416.14 208.12 53372.66 88888.00 2015-11-20 09:54:31.407 324 15416.24 208.13 53372.82 88888.00 2015-11-20 09:54:31.907 324 15416.30 208.15 53372.83 88888.00 2015-11-20 09:54:32.407 324 15416.32 208.15 53372.84 88888.00 2015-11-20 09:54:32.907 324 15416.34 208.15 53372.90 88888.00 2015-11-20 09:54:33.407 324 15416.31 208.21 53372.94 88888.00 2015-11-20 09:54:33.907 324 15416.42 208.32 53372.94 88888.00 2015-11-20 09:54:34.407 324 15416.50 208.35 53373.05 88888.00 2015-11-20 09:54:34.907 324 15416.52 208.39 53373.08 88888.00 2015-11-20 09:54:35.407 324 15416.57 208.35 53373.16 88888.00 2015-11-20 09:54:35.907 324 15416.59 208.36 53373.20 88888.00 2015-11-20 09:54:36.407 324 15416.59 208.39 53373.27 88888.00 2015-11-20 09:54:36.907 324 15416.64 208.37 53373.26 88888.00 2015-11-20 09:54:37.407 324 15416.65 208.32 53373.33 88888.00 2015-11-20 09:54:37.907 324 15416.69 208.29 53373.31 88888.00 2015-11-20 09:54:38.407 324 15416.78 208.32 53373.36 88888.00 2015-11-20 09:54:38.907 324 15416.76 208.40 53373.47 88888.00 2015-11-20 09:54:39.407 324 15416.75 208.42 53373.56 88888.00 2015-11-20 09:54:39.907 324 15416.78 208.49 53373.66 88888.00 2015-11-20 09:54:40.407 324 15416.85 208.70 53373.68 88888.00 2015-11-20 09:54:40.907 324 15416.84 208.75 53373.74 88888.00 2015-11-20 09:54:41.407 324 15416.82 208.65 53373.76 88888.00 2015-11-20 09:54:41.907 324 15416.88 208.67 53373.86 88888.00 2015-11-20 09:54:42.407 324 15416.95 208.71 53373.97 88888.00 2015-11-20 09:54:42.907 324 15416.95 208.76 53374.04 88888.00 2015-11-20 09:54:43.407 324 15417.01 208.85 53374.06 88888.00 2015-11-20 09:54:43.907 324 15417.09 208.87 53374.05 88888.00 2015-11-20 09:54:44.407 324 15417.08 208.90 53374.20 88888.00 2015-11-20 09:54:44.907 324 15417.08 208.85 53374.30 88888.00 2015-11-20 09:54:45.407 324 15417.12 209.00 53374.36 88888.00 2015-11-20 09:54:45.907 324 15417.19 209.10 53374.43 88888.00 2015-11-20 09:54:46.407 324 15417.26 209.16 53374.52 88888.00 2015-11-20 09:54:46.907 324 15417.29 209.14 53374.63 88888.00 2015-11-20 09:54:47.407 324 15417.27 209.06 53374.68 88888.00 2015-11-20 09:54:47.907 324 15417.33 208.96 53374.80 88888.00 2015-11-20 09:54:48.407 324 15417.40 208.96 53374.85 88888.00 2015-11-20 09:54:48.907 324 15417.41 208.98 53374.81 88888.00 2015-11-20 09:54:49.407 324 15417.45 209.07 53374.85 88888.00 2015-11-20 09:54:49.907 324 15417.48 209.06 53374.95 88888.00 2015-11-20 09:54:50.407 324 15417.54 208.99 53374.99 88888.00 2015-11-20 09:54:50.907 324 15417.64 208.98 53375.01 88888.00 2015-11-20 09:54:51.407 324 15417.65 208.96 53375.06 88888.00 2015-11-20 09:54:51.907 324 15417.72 208.96 53375.08 88888.00 2015-11-20 09:54:52.407 324 15417.77 208.96 53375.15 88888.00 2015-11-20 09:54:52.907 324 15417.82 208.96 53375.20 88888.00 2015-11-20 09:54:53.407 324 15417.84 208.99 53375.29 88888.00 2015-11-20 09:54:53.907 324 15417.86 208.96 53375.32 88888.00 2015-11-20 09:54:54.407 324 15417.91 208.88 53375.32 88888.00 2015-11-20 09:54:54.907 324 15417.93 208.81 53375.39 88888.00 2015-11-20 09:54:55.407 324 15417.97 208.82 53375.33 88888.00 2015-11-20 09:54:55.907 324 15418.05 208.82 53375.36 88888.00 2015-11-20 09:54:56.407 324 15418.11 208.81 53375.39 88888.00 2015-11-20 09:54:56.907 324 15418.21 208.76 53375.40 88888.00 2015-11-20 09:54:57.407 324 15418.24 208.71 53375.40 88888.00 2015-11-20 09:54:57.907 324 15418.19 208.68 53375.45 88888.00 2015-11-20 09:54:58.407 324 15418.22 208.70 53375.52 88888.00 2015-11-20 09:54:58.907 324 15418.27 208.73 53375.61 88888.00 2015-11-20 09:54:59.407 324 15418.27 208.74 53375.64 88888.00 2015-11-20 09:54:59.907 324 15418.31 208.75 53375.69 88888.00 2015-11-20 09:55:00.407 324 15418.28 208.73 53375.73 88888.00 2015-11-20 09:55:00.907 324 15418.29 208.74 53375.77 88888.00 2015-11-20 09:55:01.407 324 15418.35 208.74 53375.83 88888.00 2015-11-20 09:55:01.907 324 15418.33 208.73 53375.86 88888.00 2015-11-20 09:55:02.407 324 15418.35 208.73 53375.93 88888.00 2015-11-20 09:55:02.907 324 15418.37 208.72 53375.89 88888.00 2015-11-20 09:55:03.407 324 15418.40 208.73 53375.90 88888.00 2015-11-20 09:55:03.907 324 15418.45 208.68 53375.96 88888.00 2015-11-20 09:55:04.407 324 15418.51 208.76 53376.02 88888.00 2015-11-20 09:55:04.907 324 15418.48 208.91 53376.06 88888.00 2015-11-20 09:55:05.407 324 15418.46 208.84 53376.15 88888.00 2015-11-20 09:55:05.907 324 15418.45 208.79 53376.20 88888.00 2015-11-20 09:55:06.407 324 15418.50 208.84 53376.20 88888.00 2015-11-20 09:55:06.907 324 15418.51 208.89 53376.19 88888.00 2015-11-20 09:55:07.407 324 15418.56 208.93 53376.19 88888.00 2015-11-20 09:55:07.907 324 15418.62 208.96 53376.19 88888.00 2015-11-20 09:55:08.407 324 15418.66 208.94 53376.11 88888.00 2015-11-20 09:55:08.907 324 15418.71 208.76 53376.11 88888.00 2015-11-20 09:55:09.407 324 15418.77 208.67 53376.11 88888.00 2015-11-20 09:55:09.907 324 15418.78 208.66 53376.10 88888.00 2015-11-20 09:55:10.407 324 15418.85 208.59 53376.12 88888.00 2015-11-20 09:55:10.907 324 15418.92 208.61 53376.19 88888.00 2015-11-20 09:55:11.407 324 15418.91 208.57 53376.23 88888.00 2015-11-20 09:55:11.907 324 15418.98 208.56 53376.21 88888.00 2015-11-20 09:55:12.407 324 15419.03 208.53 53376.18 88888.00 2015-11-20 09:55:12.907 324 15419.03 208.42 53376.16 88888.00 2015-11-20 09:55:13.407 324 15419.12 208.37 53376.06 88888.00 2015-11-20 09:55:13.907 324 15419.25 208.35 53376.04 88888.00 2015-11-20 09:55:14.407 324 15419.23 208.33 53376.04 88888.00 2015-11-20 09:55:14.907 324 15419.27 208.26 53376.04 88888.00 2015-11-20 09:55:15.407 324 15419.35 208.18 53376.05 88888.00 2015-11-20 09:55:15.907 324 15419.39 208.11 53375.98 88888.00 2015-11-20 09:55:16.407 324 15419.46 208.01 53376.00 88888.00 2015-11-20 09:55:16.907 324 15419.52 207.93 53375.92 88888.00 2015-11-20 09:55:17.407 324 15419.53 207.83 53375.86 88888.00 2015-11-20 09:55:17.907 324 15419.58 207.77 53375.90 88888.00 2015-11-20 09:55:18.407 324 15419.58 207.81 53375.85 88888.00 2015-11-20 09:55:18.907 324 15419.62 207.75 53375.87 88888.00 2015-11-20 09:55:19.407 324 15419.65 207.62 53375.88 88888.00 2015-11-20 09:55:19.907 324 15419.62 207.47 53375.80 88888.00 2015-11-20 09:55:20.407 324 15419.61 207.36 53375.79 88888.00 2015-11-20 09:55:20.907 324 15419.66 207.31 53375.79 88888.00 2015-11-20 09:55:21.407 324 15419.63 207.21 53375.69 88888.00 2015-11-20 09:55:21.907 324 15419.62 207.08 53375.69 88888.00 2015-11-20 09:55:22.407 324 15419.63 206.95 53375.76 88888.00 2015-11-20 09:55:22.907 324 15419.64 206.88 53375.80 88888.00 2015-11-20 09:55:23.407 324 15419.67 206.67 53375.73 88888.00 2015-11-20 09:55:23.907 324 15419.67 206.51 53375.71 88888.00 2015-11-20 09:55:24.407 324 15419.62 206.42 53375.70 88888.00 2015-11-20 09:55:24.907 324 15419.59 206.36 53375.64 88888.00 2015-11-20 09:55:25.407 324 15419.59 206.25 53375.61 88888.00 2015-11-20 09:55:25.907 324 15419.61 206.20 53375.61 88888.00 2015-11-20 09:55:26.407 324 15419.56 206.14 53375.63 88888.00 2015-11-20 09:55:26.907 324 15419.56 206.05 53375.65 88888.00 2015-11-20 09:55:27.407 324 15419.52 206.00 53375.65 88888.00 2015-11-20 09:55:27.907 324 15419.52 205.99 53375.62 88888.00 2015-11-20 09:55:28.407 324 15419.56 205.97 53375.67 88888.00 2015-11-20 09:55:28.907 324 15419.64 205.93 53375.72 88888.00 2015-11-20 09:55:29.407 324 15419.67 205.88 53375.73 88888.00 2015-11-20 09:55:29.907 324 15419.65 205.90 53375.70 88888.00 2015-11-20 09:55:30.407 324 15419.66 205.90 53375.65 88888.00 2015-11-20 09:55:30.907 324 15419.72 205.89 53375.63 88888.00 2015-11-20 09:55:31.407 324 15419.80 205.91 53375.65 88888.00 2015-11-20 09:55:31.907 324 15419.86 205.91 53375.66 88888.00 2015-11-20 09:55:32.407 324 15419.90 205.89 53375.69 88888.00 2015-11-20 09:55:32.907 324 15420.01 205.87 53375.72 88888.00 2015-11-20 09:55:33.407 324 15420.14 205.90 53375.69 88888.00 2015-11-20 09:55:33.907 324 15420.16 205.96 53375.73 88888.00 2015-11-20 09:55:34.407 324 15420.19 205.97 53375.76 88888.00 2015-11-20 09:55:34.907 324 15420.28 205.95 53375.80 88888.00 2015-11-20 09:55:35.407 324 15420.32 205.97 53375.86 88888.00 2015-11-20 09:55:35.907 324 15420.40 205.97 53375.86 88888.00 2015-11-20 09:55:36.407 324 15420.54 206.03 53375.81 88888.00 2015-11-20 09:55:36.907 324 15420.61 206.15 53375.83 88888.00 2015-11-20 09:55:37.407 324 15420.65 206.22 53375.87 88888.00 2015-11-20 09:55:37.907 324 15420.75 206.33 53375.95 88888.00 2015-11-20 09:55:38.407 324 15420.82 206.34 53376.00 88888.00 2015-11-20 09:55:38.907 324 15420.89 206.23 53375.96 88888.00 2015-11-20 09:55:39.407 324 15420.97 206.20 53376.00 88888.00 2015-11-20 09:55:39.907 324 15421.04 206.19 53376.00 88888.00 2015-11-20 09:55:40.407 324 15421.13 206.17 53376.06 88888.00 2015-11-20 09:55:40.907 324 15421.22 206.21 53376.09 88888.00 2015-11-20 09:55:41.407 324 15421.29 206.21 53376.17 88888.00 2015-11-20 09:55:41.907 324 15421.34 206.20 53376.18 88888.00 2015-11-20 09:55:42.407 324 15421.34 206.21 53376.16 88888.00 2015-11-20 09:55:42.907 324 15421.38 206.17 53376.17 88888.00 2015-11-20 09:55:43.407 324 15421.46 206.11 53376.13 88888.00 2015-11-20 09:55:43.907 324 15421.49 206.08 53376.11 88888.00 2015-11-20 09:55:44.407 324 15421.52 206.12 53376.11 88888.00 2015-11-20 09:55:44.907 324 15421.53 206.08 53376.16 88888.00 2015-11-20 09:55:45.407 324 15421.56 206.03 53376.19 88888.00 2015-11-20 09:55:45.907 324 15421.61 205.97 53376.25 88888.00 2015-11-20 09:55:46.407 324 15421.67 205.95 53376.31 88888.00 2015-11-20 09:55:46.907 324 15421.66 205.86 53376.34 88888.00 2015-11-20 09:55:47.407 324 15421.66 205.81 53376.37 88888.00 2015-11-20 09:55:47.907 324 15421.66 205.74 53376.36 88888.00 2015-11-20 09:55:48.407 324 15421.69 205.69 53376.38 88888.00 2015-11-20 09:55:48.907 324 15421.66 205.64 53376.42 88888.00 2015-11-20 09:55:49.407 324 15421.62 205.58 53376.44 88888.00 2015-11-20 09:55:49.907 324 15421.64 205.50 53376.44 88888.00 2015-11-20 09:55:50.407 324 15421.62 205.48 53376.44 88888.00 2015-11-20 09:55:50.907 324 15421.62 205.47 53376.47 88888.00 2015-11-20 09:55:51.407 324 15421.56 205.39 53376.51 88888.00 2015-11-20 09:55:51.907 324 15421.54 205.41 53376.45 88888.00 2015-11-20 09:55:52.407 324 15421.57 205.42 53376.45 88888.00 2015-11-20 09:55:52.907 324 15421.54 205.31 53376.51 88888.00 2015-11-20 09:55:53.407 324 15421.46 205.26 53376.53 88888.00 2015-11-20 09:55:53.907 324 15421.42 205.21 53376.64 88888.00 2015-11-20 09:55:54.407 324 15421.38 205.19 53376.60 88888.00 2015-11-20 09:55:54.907 324 15421.34 205.18 53376.62 88888.00 2015-11-20 09:55:55.407 324 15421.28 205.19 53376.69 88888.00 2015-11-20 09:55:55.907 324 15421.28 205.21 53376.71 88888.00 2015-11-20 09:55:56.407 324 15421.26 205.22 53376.70 88888.00 2015-11-20 09:55:56.907 324 15421.15 205.18 53376.83 88888.00 2015-11-20 09:55:57.407 324 15421.07 205.18 53376.85 88888.00 2015-11-20 09:55:57.907 324 15421.08 205.16 53376.85 88888.00 2015-11-20 09:55:58.407 324 15421.06 205.13 53376.86 88888.00 2015-11-20 09:55:58.907 324 15421.06 205.17 53376.89 88888.00 2015-11-20 09:55:59.407 324 15421.08 205.17 53376.93 88888.00 2015-11-20 09:55:59.907 324 15421.06 205.22 53376.91 88888.00 2015-11-20 09:56:00.407 324 15421.06 205.28 53376.88 88888.00 2015-11-20 09:56:00.907 324 15421.06 205.30 53376.90 88888.00 2015-11-20 09:56:01.407 324 15421.08 205.31 53376.90 88888.00 2015-11-20 09:56:01.907 324 15421.08 205.33 53376.89 88888.00 2015-11-20 09:56:02.407 324 15421.15 205.31 53376.89 88888.00 2015-11-20 09:56:02.907 324 15421.16 205.33 53377.02 88888.00 2015-11-20 09:56:03.407 324 15421.15 205.50 53377.00 88888.00 2015-11-20 09:56:03.907 324 15421.16 205.58 53377.03 88888.00 2015-11-20 09:56:04.407 324 15421.19 205.60 53376.98 88888.00 2015-11-20 09:56:04.907 324 15421.17 205.61 53377.01 88888.00 2015-11-20 09:56:05.407 324 15421.15 205.54 53376.99 88888.00 2015-11-20 09:56:05.907 324 15421.22 205.41 53376.86 88888.00 2015-11-20 09:56:06.407 324 15421.22 205.36 53376.87 88888.00 2015-11-20 09:56:06.907 324 15421.24 205.34 53376.84 88888.00 2015-11-20 09:56:07.407 324 15421.22 205.33 53376.79 88888.00 2015-11-20 09:56:07.907 324 15421.24 205.30 53376.79 88888.00 2015-11-20 09:56:08.407 324 15421.29 205.29 53376.74 88888.00 2015-11-20 09:56:08.907 324 15421.35 205.43 53376.68 88888.00 2015-11-20 09:56:09.407 324 15421.39 205.47 53376.70 88888.00 2015-11-20 09:56:09.907 324 15421.44 205.42 53376.71 88888.00 2015-11-20 09:56:10.407 324 15421.49 205.41 53376.65 88888.00 2015-11-20 09:56:10.907 324 15421.55 205.36 53376.62 88888.00 2015-11-20 09:56:11.407 324 15421.61 205.22 53376.61 88888.00 2015-11-20 09:56:11.907 324 15421.66 205.09 53376.53 88888.00 2015-11-20 09:56:12.407 324 15421.72 205.01 53376.50 88888.00 2015-11-20 09:56:12.907 324 15421.71 204.90 53376.41 88888.00 2015-11-20 09:56:13.407 324 15421.76 204.84 53376.40 88888.00 2015-11-20 09:56:13.907 324 15421.79 204.82 53376.37 88888.00 2015-11-20 09:56:14.407 324 15421.81 204.74 53376.29 88888.00 2015-11-20 09:56:14.907 324 15421.87 204.65 53376.20 88888.00 2015-11-20 09:56:15.407 324 15421.90 204.61 53376.18 88888.00 2015-11-20 09:56:15.907 324 15421.89 204.56 53376.16 88888.00 2015-11-20 09:56:16.407 324 15421.91 204.50 53376.17 88888.00 2015-11-20 09:56:16.907 324 15421.91 204.34 53376.03 88888.00 2015-11-20 09:56:17.407 324 15421.93 204.23 53375.92 88888.00 2015-11-20 09:56:17.907 324 15421.98 204.17 53375.87 88888.00 2015-11-20 09:56:18.407 324 15422.02 204.13 53375.85 88888.00 2015-11-20 09:56:18.907 324 15422.05 204.09 53375.87 88888.00 2015-11-20 09:56:19.407 324 15422.06 204.03 53375.85 88888.00 2015-11-20 09:56:19.907 324 15422.14 203.96 53375.79 88888.00 2015-11-20 09:56:20.407 324 15422.11 203.92 53375.79 88888.00 2015-11-20 09:56:20.907 324 15422.07 203.86 53375.82 88888.00 2015-11-20 09:56:21.407 324 15422.08 203.78 53375.78 88888.00 2015-11-20 09:56:21.907 324 15422.09 203.74 53375.78 88888.00 2015-11-20 09:56:22.407 324 15422.09 203.71 53375.79 88888.00 2015-11-20 09:56:22.907 324 15422.05 203.69 53375.76 88888.00 2015-11-20 09:56:23.407 324 15422.00 203.71 53375.78 88888.00 2015-11-20 09:56:23.907 324 15421.99 203.73 53375.75 88888.00 2015-11-20 09:56:24.407 324 15421.96 203.75 53375.72 88888.00 2015-11-20 09:56:24.907 324 15421.97 203.72 53375.81 88888.00 2015-11-20 09:56:25.407 324 15421.96 203.71 53375.86 88888.00 2015-11-20 09:56:25.907 324 15421.92 203.68 53375.85 88888.00 2015-11-20 09:56:26.407 324 15421.85 203.63 53375.88 88888.00 2015-11-20 09:56:26.907 324 15421.79 203.65 53375.89 88888.00 2015-11-20 09:56:27.407 324 15421.79 203.69 53375.92 88888.00 2015-11-20 09:56:27.907 324 15421.74 203.64 53375.96 88888.00 2015-11-20 09:56:28.407 324 15421.69 203.61 53375.93 88888.00 2015-11-20 09:56:28.907 324 15421.62 203.63 53375.96 88888.00 2015-11-20 09:56:29.407 324 15421.56 203.64 53375.92 88888.00 2015-11-20 09:56:29.907 324 15421.53 203.63 53375.95 88888.00 2015-11-20 09:56:30.407 324 15421.48 203.70 53375.95 88888.00 2015-11-20 09:56:30.907 324 15421.52 203.72 53375.96 88888.00 2015-11-20 09:56:31.407 324 15421.53 203.73 53376.03 88888.00 2015-11-20 09:56:31.907 324 15421.52 203.73 53376.02 88888.00 2015-11-20 09:56:32.407 324 15421.46 203.75 53376.02 88888.00 2015-11-20 09:56:32.907 324 15421.42 203.74 53376.00 88888.00 2015-11-20 09:56:33.407 324 15421.40 203.71 53376.00 88888.00 2015-11-20 09:56:33.907 324 15421.40 203.72 53376.00 88888.00 2015-11-20 09:56:34.407 324 15421.42 203.79 53376.02 88888.00 2015-11-20 09:56:34.907 324 15421.44 203.80 53376.03 88888.00 2015-11-20 09:56:35.407 324 15421.48 203.75 53376.02 88888.00 2015-11-20 09:56:35.907 324 15421.55 203.70 53375.95 88888.00 2015-11-20 09:56:36.407 324 15421.61 203.68 53375.91 88888.00 2015-11-20 09:56:36.907 324 15421.63 203.75 53375.88 88888.00 2015-11-20 09:56:37.407 324 15421.65 203.74 53375.86 88888.00 2015-11-20 09:56:37.907 324 15421.66 203.68 53375.82 88888.00 2015-11-20 09:56:38.407 324 15421.73 203.71 53375.81 88888.00 2015-11-20 09:56:38.907 324 15421.82 203.73 53375.75 88888.00 2015-11-20 09:56:39.407 324 15421.81 203.79 53375.73 88888.00 2015-11-20 09:56:39.907 324 15421.85 203.72 53375.71 88888.00 2015-11-20 09:56:40.407 324 15421.93 203.72 53375.67 88888.00 2015-11-20 09:56:40.907 324 15421.94 203.71 53375.62 88888.00 2015-11-20 09:56:41.407 324 15422.02 203.74 53375.55 88888.00 2015-11-20 09:56:41.907 324 15421.99 203.73 53375.46 88888.00 2015-11-20 09:56:42.407 324 15422.03 203.71 53375.44 88888.00 2015-11-20 09:56:42.907 324 15422.12 203.75 53375.42 88888.00 2015-11-20 09:56:43.407 324 15422.17 203.78 53375.42 88888.00 2015-11-20 09:56:43.907 324 15422.17 203.80 53375.42 88888.00 2015-11-20 09:56:44.407 324 15422.24 203.81 53375.44 88888.00 2015-11-20 09:56:44.907 324 15422.31 203.82 53375.45 88888.00 2015-11-20 09:56:45.407 324 15422.31 203.89 53375.42 88888.00 2015-11-20 09:56:45.907 324 15422.33 203.92 53375.45 88888.00 2015-11-20 09:56:46.407 324 15422.30 203.91 53375.45 88888.00 2015-11-20 09:56:46.907 324 15422.30 203.90 53375.45 88888.00 2015-11-20 09:56:47.407 324 15422.30 203.90 53375.48 88888.00 2015-11-20 09:56:47.907 324 15422.30 203.91 53375.51 88888.00 2015-11-20 09:56:48.407 324 15422.31 203.94 53375.46 88888.00 2015-11-20 09:56:48.907 324 15422.35 203.92 53375.42 88888.00 2015-11-20 09:56:49.407 324 15422.33 203.96 53375.47 88888.00 2015-11-20 09:56:49.907 324 15422.34 204.04 53375.49 88888.00 2015-11-20 09:56:50.407 324 15422.35 204.06 53375.45 88888.00 2015-11-20 09:56:50.907 324 15422.29 204.08 53375.49 88888.00 2015-11-20 09:56:51.407 324 15422.26 204.10 53375.52 88888.00 2015-11-20 09:56:51.907 324 15422.31 204.16 53375.51 88888.00 2015-11-20 09:56:52.407 324 15422.28 204.16 53375.52 88888.00 2015-11-20 09:56:52.907 324 15422.27 204.16 53375.51 88888.00 2015-11-20 09:56:53.407 324 15422.28 204.12 53375.55 88888.00 2015-11-20 09:56:53.907 324 15422.30 204.13 53375.61 88888.00 2015-11-20 09:56:54.407 324 15422.27 204.16 53375.64 88888.00 2015-11-20 09:56:54.907 324 15422.24 204.15 53375.62 88888.00 2015-11-20 09:56:55.407 324 15422.21 204.18 53375.64 88888.00 2015-11-20 09:56:55.907 324 15422.22 204.23 53375.68 88888.00 2015-11-20 09:56:56.407 324 15422.20 204.22 53375.69 88888.00 2015-11-20 09:56:56.907 324 15422.18 204.20 53375.71 88888.00 2015-11-20 09:56:57.407 324 15422.17 204.18 53375.75 88888.00 2015-11-20 09:56:57.907 324 15422.17 204.25 53375.79 88888.00 2015-11-20 09:56:58.407 324 15422.22 204.46 53375.77 88888.00 2015-11-20 09:56:58.907 324 15422.19 204.49 53375.81 88888.00 2015-11-20 09:56:59.407 324 15422.15 204.55 53375.87 88888.00 2015-11-20 09:56:59.907 324 15422.18 204.63 53375.91 88888.00 2015-11-20 09:57:00.407 324 15422.22 204.52 53375.93 88888.00 2015-11-20 09:57:00.907 324 15422.21 204.47 53375.99 88888.00 2015-11-20 09:57:01.407 324 15422.27 204.49 53376.08 88888.00 2015-11-20 09:57:01.907 324 15422.29 204.44 53376.12 88888.00 2015-11-20 09:57:02.407 324 15422.35 204.49 53376.20 88888.00 2015-11-20 09:57:02.907 324 15422.36 204.53 53376.25 88888.00 2015-11-20 09:57:03.407 324 15422.35 204.57 53376.23 88888.00 2015-11-20 09:57:03.907 324 15422.31 204.61 53376.23 88888.00 2015-11-20 09:57:04.407 324 15422.33 204.68 53376.22 88888.00 2015-11-20 09:57:04.907 324 15422.36 204.70 53376.31 88888.00 2015-11-20 09:57:05.407 324 15422.33 204.66 53376.30 88888.00 2015-11-20 09:57:05.907 324 15422.35 204.65 53376.31 88888.00 2015-11-20 09:57:06.407 324 15422.38 204.66 53376.30 88888.00 2015-11-20 09:57:06.907 324 15422.37 204.63 53376.32 88888.00 2015-11-20 09:57:07.407 324 15422.39 204.61 53376.40 88888.00 2015-11-20 09:57:07.907 324 15422.40 204.60 53376.41 88888.00 2015-11-20 09:57:08.407 324 15422.38 204.61 53376.39 88888.00 2015-11-20 09:57:08.907 324 15422.38 204.63 53376.40 88888.00 2015-11-20 09:57:09.407 324 15422.38 204.63 53376.31 88888.00 2015-11-20 09:57:09.907 324 15422.40 204.61 53376.34 88888.00 2015-11-20 09:57:10.407 324 15422.42 204.59 53376.37 88888.00 2015-11-20 09:57:10.907 324 15422.42 204.60 53376.37 88888.00 2015-11-20 09:57:11.407 324 15422.40 204.59 53376.42 88888.00 2015-11-20 09:57:11.907 324 15422.38 204.56 53376.46 88888.00 2015-11-20 09:57:12.407 324 15422.40 204.59 53376.49 88888.00 2015-11-20 09:57:12.907 324 15422.37 204.56 53376.47 88888.00 2015-11-20 09:57:13.407 324 15422.38 204.55 53376.44 88888.00 2015-11-20 09:57:13.907 324 15422.38 204.56 53376.46 88888.00 2015-11-20 09:57:14.408 324 15422.38 204.51 53376.57 88888.00 2015-11-20 09:57:14.908 324 15422.36 204.49 53376.52 88888.00 2015-11-20 09:57:15.408 324 15422.37 204.43 53376.44 88888.00 2015-11-20 09:57:15.908 324 15422.43 204.42 53376.39 88888.00 2015-11-20 09:57:16.408 324 15422.40 204.40 53376.38 88888.00 2015-11-20 09:57:16.908 324 15422.36 204.40 53376.34 88888.00 2015-11-20 09:57:17.408 324 15422.35 204.39 53376.37 88888.00 2015-11-20 09:57:17.908 324 15422.31 204.42 53376.36 88888.00 2015-11-20 09:57:18.408 324 15422.33 204.42 53376.32 88888.00 2015-11-20 09:57:18.908 324 15422.30 204.41 53376.37 88888.00 2015-11-20 09:57:19.408 324 15422.36 204.40 53376.44 88888.00 2015-11-20 09:57:19.908 324 15422.42 204.40 53376.49 88888.00 2015-11-20 09:57:20.408 324 15422.43 204.39 53376.53 88888.00 2015-11-20 09:57:20.908 324 15422.36 204.38 53376.52 88888.00 2015-11-20 09:57:21.408 324 15422.37 204.41 53376.47 88888.00 2015-11-20 09:57:21.908 324 15422.42 204.43 53376.45 88888.00 2015-11-20 09:57:22.408 324 15422.44 204.47 53376.49 88888.00 2015-11-20 09:57:22.908 324 15422.46 204.48 53376.49 88888.00 2015-11-20 09:57:23.408 324 15422.51 204.42 53376.45 88888.00 2015-11-20 09:57:23.908 324 15422.52 204.39 53376.41 88888.00 2015-11-20 09:57:24.408 324 15422.53 204.41 53376.42 88888.00 2015-11-20 09:57:24.908 324 15422.54 204.40 53376.44 88888.00 2015-11-20 09:57:25.408 324 15422.56 204.37 53376.50 88888.00 2015-11-20 09:57:25.908 324 15422.62 204.37 53376.53 88888.00 2015-11-20 09:57:26.408 324 15422.69 204.40 53376.52 88888.00 2015-11-20 09:57:26.908 324 15422.76 204.41 53376.47 88888.00 2015-11-20 09:57:27.408 324 15422.79 204.42 53376.40 88888.00 2015-11-20 09:57:27.908 324 15422.85 204.43 53376.44 88888.00 2015-11-20 09:57:28.408 324 15422.93 204.52 53376.47 88888.00 2015-11-20 09:57:28.908 324 15423.01 204.50 53376.50 88888.00 2015-11-20 09:57:29.408 324 15423.08 204.47 53376.56 88888.00 2015-11-20 09:57:29.908 324 15423.14 204.48 53376.57 88888.00 2015-11-20 09:57:30.408 324 15423.24 204.56 53376.56 88888.00 2015-11-20 09:57:30.908 324 15423.36 204.58 53376.58 88888.00 2015-11-20 09:57:31.408 324 15423.44 204.59 53376.62 88888.00 2015-11-20 09:57:31.908 324 15423.51 204.60 53376.64 88888.00 2015-11-20 09:57:32.408 324 15423.52 204.59 53376.70 88888.00 2015-11-20 09:57:32.908 324 15423.59 204.59 53376.70 88888.00 2015-11-20 09:57:33.408 324 15423.62 204.58 53376.70 88888.00 2015-11-20 09:57:33.908 324 15423.61 204.59 53376.70 88888.00 2015-11-20 09:57:34.408 324 15423.60 204.66 53376.77 88888.00 2015-11-20 09:57:34.908 324 15423.65 204.67 53376.83 88888.00 2015-11-20 09:57:35.408 324 15423.68 204.63 53376.80 88888.00 2015-11-20 09:57:35.908 324 15423.64 204.61 53376.84 88888.00 2015-11-20 09:57:36.408 324 15423.65 204.64 53376.92 88888.00 2015-11-20 09:57:36.908 324 15423.66 204.59 53376.97 88888.00 2015-11-20 09:57:37.408 324 15423.66 204.63 53377.03 88888.00 2015-11-20 09:57:37.908 324 15423.63 204.67 53377.05 88888.00 2015-11-20 09:57:38.408 324 15423.63 204.69 53377.08 88888.00 2015-11-20 09:57:38.908 324 15423.61 204.69 53377.08 88888.00 2015-11-20 09:57:39.408 324 15423.57 204.82 53377.06 88888.00 2015-11-20 09:57:39.908 324 15423.57 204.91 53377.11 88888.00 2015-11-20 09:57:40.408 324 15423.48 204.95 53377.18 88888.00 2015-11-20 09:57:40.908 324 15423.37 204.94 53377.20 88888.00 2015-11-20 09:57:41.408 324 15423.26 204.96 53377.23 88888.00 2015-11-20 09:57:41.908 324 15423.23 204.99 53377.32 88888.00 2015-11-20 09:57:42.408 324 15423.16 205.03 53377.38 88888.00 2015-11-20 09:57:42.908 324 15423.15 205.03 53377.46 88888.00 2015-11-20 09:57:43.408 324 15423.08 204.94 53377.51 88888.00 2015-11-20 09:57:43.908 324 15423.03 204.76 53377.48 88888.00 2015-11-20 09:57:44.408 324 15422.99 204.77 53377.40 88888.00 2015-11-20 09:57:44.908 324 15422.93 204.86 53377.37 88888.00 2015-11-20 09:57:45.408 324 15422.88 204.90 53377.40 88888.00 2015-11-20 09:57:45.908 324 15422.85 204.90 53377.48 88888.00 2015-11-20 09:57:46.408 324 15422.80 204.89 53377.54 88888.00 2015-11-20 09:57:46.908 324 15422.82 204.92 53377.58 88888.00 2015-11-20 09:57:47.408 324 15422.82 204.92 53377.55 88888.00 2015-11-20 09:57:47.908 324 15422.79 204.89 53377.58 88888.00 2015-11-20 09:57:48.408 324 15422.79 204.93 53377.54 88888.00 2015-11-20 09:57:48.908 324 15422.80 204.93 53377.52 88888.00 2015-11-20 09:57:49.408 324 15422.80 204.91 53377.52 88888.00 2015-11-20 09:57:49.908 324 15422.84 204.92 53377.49 88888.00 2015-11-20 09:57:50.408 324 15422.84 204.98 53377.52 88888.00 2015-11-20 09:57:50.908 324 15422.79 204.99 53377.54 88888.00 2015-11-20 09:57:51.408 324 15422.79 205.01 53377.50 88888.00 2015-11-20 09:57:51.908 324 15422.85 205.02 53377.45 88888.00 2015-11-20 09:57:52.408 324 15422.91 205.04 53377.44 88888.00 2015-11-20 09:57:52.908 324 15422.93 205.09 53377.41 88888.00 2015-11-20 09:57:53.408 324 15422.96 205.09 53377.43 88888.00 2015-11-20 09:57:53.908 324 15422.96 205.08 53377.46 88888.00 2015-11-20 09:57:54.408 324 15423.01 205.07 53377.54 88888.00 2015-11-20 09:57:54.908 324 15423.03 205.07 53377.54 88888.00 2015-11-20 09:57:55.408 324 15423.09 205.04 53377.51 88888.00 2015-11-20 09:57:55.908 324 15423.08 205.01 53377.46 88888.00 2015-11-20 09:57:56.408 324 15423.11 205.00 53377.50 88888.00 2015-11-20 09:57:56.908 324 15423.17 205.00 53377.47 88888.00 2015-11-20 09:57:57.408 324 15423.26 204.98 53377.52 88888.00 2015-11-20 09:57:57.908 324 15423.18 204.95 53377.53 88888.00 2015-11-20 09:57:58.408 324 15423.21 204.96 53377.55 88888.00 2015-11-20 09:57:58.908 324 15423.28 204.91 53377.65 88888.00 2015-11-20 09:57:59.408 324 15423.25 204.84 53377.66 88888.00 2015-11-20 09:57:59.908 324 15423.20 204.81 53377.71 88888.00 2015-11-20 09:58:00.408 324 15423.14 204.73 53377.72 88888.00 2015-11-20 09:58:00.908 324 15423.14 204.66 53377.69 88888.00 2015-11-20 09:58:01.408 324 15423.14 204.61 53377.67 88888.00 2015-11-20 09:58:01.908 324 15423.09 204.58 53377.70 88888.00 2015-11-20 09:58:02.408 324 15422.98 204.50 53377.70 88888.00 2015-11-20 09:58:02.908 324 15422.89 204.46 53377.73 88888.00 2015-11-20 09:58:03.408 324 15422.76 204.44 53377.82 88888.00 2015-11-20 09:58:03.908 324 15422.76 204.39 53377.90 88888.00 2015-11-20 09:58:04.408 324 15422.74 204.32 53377.92 88888.00 2015-11-20 09:58:04.908 324 15422.64 204.24 53377.99 88888.00 2015-11-20 09:58:05.408 324 15422.55 204.10 53378.02 88888.00 2015-11-20 09:58:05.908 324 15422.45 203.96 53378.09 88888.00 2015-11-20 09:58:06.408 324 15422.33 203.86 53378.05 88888.00 2015-11-20 09:58:06.908 324 15422.22 203.74 53378.03 88888.00 2015-11-20 09:58:07.408 324 15422.21 203.63 53378.00 88888.00 2015-11-20 09:58:07.908 324 15422.19 203.54 53377.93 88888.00 2015-11-20 09:58:08.408 324 15422.10 203.49 53377.91 88888.00 2015-11-20 09:58:08.908 324 15421.98 203.34 53377.89 88888.00 2015-11-20 09:58:09.408 324 15421.97 203.19 53377.89 88888.00 2015-11-20 09:58:09.908 324 15421.90 203.05 53377.88 88888.00 2015-11-20 09:58:10.408 324 15421.82 202.99 53377.86 88888.00 2015-11-20 09:58:10.908 324 15421.78 202.89 53377.81 88888.00 2015-11-20 09:58:11.408 324 15421.73 202.79 53377.84 88888.00 2015-11-20 09:58:11.908 324 15421.72 202.67 53377.87 88888.00 2015-11-20 09:58:12.408 324 15421.66 202.58 53377.88 88888.00 2015-11-20 09:58:12.908 324 15421.57 202.48 53377.86 88888.00 2015-11-20 09:58:13.408 324 15421.56 202.32 53377.82 88888.00 2015-11-20 09:58:13.908 324 15421.53 202.27 53377.78 88888.00 2015-11-20 09:58:14.408 324 15421.51 202.21 53377.75 88888.00 2015-11-20 09:58:14.908 324 15421.47 202.08 53377.73 88888.00 2015-11-20 09:58:15.408 324 15421.44 201.99 53377.70 88888.00 2015-11-20 09:58:15.908 324 15421.43 201.91 53377.64 88888.00 2015-11-20 09:58:16.408 324 15421.43 201.85 53377.68 88888.00 2015-11-20 09:58:16.908 324 15421.38 201.80 53377.68 88888.00 2015-11-20 09:58:17.408 324 15421.33 201.68 53377.67 88888.00 2015-11-20 09:58:17.908 324 15421.28 201.61 53377.65 88888.00 2015-11-20 09:58:18.408 324 15421.24 201.48 53377.62 88888.00 2015-11-20 09:58:18.908 324 15421.25 201.44 53377.50 88888.00 2015-11-20 09:58:19.408 324 15421.22 201.42 53377.43 88888.00 2015-11-20 09:58:19.908 324 15421.21 201.35 53377.40 88888.00 2015-11-20 09:58:20.408 324 15421.12 201.31 53377.34 88888.00 2015-11-20 09:58:20.908 324 15421.04 201.30 53377.29 88888.00 2015-11-20 09:58:21.408 324 15421.01 201.20 53377.34 88888.00 2015-11-20 09:58:21.908 324 15420.98 201.09 53377.27 88888.00 2015-11-20 09:58:22.408 324 15420.90 201.04 53377.23 88888.00 2015-11-20 09:58:22.908 324 15420.92 200.98 53377.19 88888.00 2015-11-20 09:58:23.408 324 15420.88 200.89 53377.12 88888.00 2015-11-20 09:58:23.908 324 15420.80 200.83 53377.06 88888.00 2015-11-20 09:58:24.408 324 15420.74 200.77 53377.03 88888.00 2015-11-20 09:58:24.908 324 15420.70 200.70 53376.92 88888.00 2015-11-20 09:58:25.408 324 15420.65 200.67 53376.82 88888.00 2015-11-20 09:58:25.908 324 15420.59 200.61 53376.68 88888.00 2015-11-20 09:58:26.408 324 15420.55 200.57 53376.62 88888.00 2015-11-20 09:58:26.908 324 15420.52 200.55 53376.51 88888.00 2015-11-20 09:58:27.408 324 15420.44 200.53 53376.42 88888.00 2015-11-20 09:58:27.908 324 15420.43 200.51 53376.37 88888.00 2015-11-20 09:58:28.408 324 15420.37 200.42 53376.29 88888.00 2015-11-20 09:58:28.908 324 15420.32 200.37 53376.23 88888.00 2015-11-20 09:58:29.408 324 15420.26 200.35 53376.17 88888.00 2015-11-20 09:58:29.908 324 15420.25 200.31 53376.19 88888.00 2015-11-20 09:58:30.408 324 15420.20 200.26 53376.06 88888.00 2015-11-20 09:58:30.908 324 15420.14 200.16 53375.96 88888.00 2015-11-20 09:58:31.408 324 15420.07 200.07 53375.86 88888.00 2015-11-20 09:58:31.908 324 15420.07 200.03 53375.82 88888.00 2015-11-20 09:58:32.408 324 15420.03 200.02 53375.75 88888.00 2015-11-20 09:58:32.908 324 15420.07 200.11 53375.68 88888.00 2015-11-20 09:58:33.408 324 15419.97 200.10 53375.63 88888.00 2015-11-20 09:58:33.908 324 15419.94 200.05 53375.58 88888.00 2015-11-20 09:58:34.408 324 15419.91 200.02 53375.48 88888.00 2015-11-20 09:58:34.908 324 15419.89 200.03 53375.39 88888.00 2015-11-20 09:58:35.408 324 15419.86 200.05 53375.37 88888.00 2015-11-20 09:58:35.908 324 15419.85 200.00 53375.27 88888.00 2015-11-20 09:58:36.408 324 15419.80 199.91 53375.19 88888.00 2015-11-20 09:58:36.908 324 15419.77 199.85 53375.20 88888.00 2015-11-20 09:58:37.408 324 15419.73 199.83 53375.18 88888.00 2015-11-20 09:58:37.908 324 15419.74 199.77 53375.12 88888.00 2015-11-20 09:58:38.408 324 15419.75 199.67 53375.01 88888.00 2015-11-20 09:58:38.908 324 15419.81 199.59 53375.00 88888.00 2015-11-20 09:58:39.408 324 15419.79 199.58 53375.00 88888.00 2015-11-20 09:58:39.908 324 15419.80 199.55 53374.97 88888.00 2015-11-20 09:58:40.408 324 15419.80 199.55 53374.95 88888.00 2015-11-20 09:58:40.908 324 15419.82 199.53 53374.90 88888.00 2015-11-20 09:58:41.408 324 15419.85 199.47 53374.88 88888.00 2015-11-20 09:58:41.908 324 15419.84 199.42 53374.87 88888.00 2015-11-20 09:58:42.408 324 15419.85 199.36 53374.79 88888.00 2015-11-20 09:58:42.908 324 15419.89 199.32 53374.74 88888.00 2015-11-20 09:58:43.408 324 15419.88 199.26 53374.67 88888.00 2015-11-20 09:58:43.908 324 15419.85 199.19 53374.56 88888.00 2015-11-20 09:58:44.408 324 15419.84 199.11 53374.51 88888.00 2015-11-20 09:58:44.908 324 15419.79 199.06 53374.44 88888.00 2015-11-20 09:58:45.408 324 15419.80 199.02 53374.39 88888.00 2015-11-20 09:58:45.908 324 15419.77 198.94 53374.41 88888.00 2015-11-20 09:58:46.408 324 15419.76 198.89 53374.39 88888.00 2015-11-20 09:58:46.908 324 15419.79 198.79 53374.35 88888.00 2015-11-20 09:58:47.408 324 15419.80 198.72 53374.37 88888.00 2015-11-20 09:58:47.908 324 15419.75 198.70 53374.35 88888.00 2015-11-20 09:58:48.408 324 15419.74 198.70 53374.27 88888.00 2015-11-20 09:58:48.908 324 15419.73 198.55 53374.21 88888.00 2015-11-20 09:58:49.408 324 15419.65 198.53 53374.09 88888.00 2015-11-20 09:58:49.908 324 15419.61 198.47 53373.97 88888.00 2015-11-20 09:58:50.408 324 15419.57 198.36 53373.90 88888.00 2015-11-20 09:58:50.908 324 15419.61 198.16 53373.91 88888.00 2015-11-20 09:58:51.408 324 15419.55 198.05 53373.90 88888.00 2015-11-20 09:58:51.908 324 15419.48 197.99 53373.86 88888.00 2015-11-20 09:58:52.408 324 15419.44 197.92 53373.83 88888.00 2015-11-20 09:58:52.908 324 15419.37 197.91 53373.77 88888.00 2015-11-20 09:58:53.408 324 15419.34 197.81 53373.78 88888.00 2015-11-20 09:58:53.908 324 15419.27 197.75 53373.74 88888.00 2015-11-20 09:58:54.408 324 15419.25 197.74 53373.67 88888.00 2015-11-20 09:58:54.908 324 15419.13 197.68 53373.60 88888.00 2015-11-20 09:58:55.408 324 15419.12 197.67 53373.58 88888.00 2015-11-20 09:58:55.908 324 15419.12 197.68 53373.57 88888.00 2015-11-20 09:58:56.408 324 15419.07 197.73 53373.50 88888.00 2015-11-20 09:58:56.908 324 15419.00 197.66 53373.47 88888.00 2015-11-20 09:58:57.408 324 15418.94 197.59 53373.47 88888.00 2015-11-20 09:58:57.908 324 15418.87 197.55 53373.45 88888.00 2015-11-20 09:58:58.408 324 15418.83 197.49 53373.40 88888.00 2015-11-20 09:58:58.908 324 15418.83 197.47 53373.37 88888.00 2015-11-20 09:58:59.408 324 15418.77 197.39 53373.33 88888.00 2015-11-20 09:58:59.908 324 15418.72 197.37 53373.33 88888.00 2015-11-20 09:59:00.408 324 15418.73 197.31 53373.31 88888.00 2015-11-20 09:59:00.908 324 15418.66 197.31 53373.23 88888.00 2015-11-20 09:59:01.408 324 15418.62 197.30 53373.19 88888.00 2015-11-20 09:59:01.908 324 15418.60 197.26 53373.08 88888.00 2015-11-20 09:59:02.408 324 15418.55 197.25 53372.96 88888.00 2015-11-20 09:59:02.908 324 15418.50 197.24 53373.00 88888.00 2015-11-20 09:59:03.408 324 15418.51 197.25 53372.96 88888.00 2015-11-20 09:59:03.908 324 15418.51 197.26 53372.94 88888.00 2015-11-20 09:59:04.408 324 15418.48 197.26 53373.00 88888.00 2015-11-20 09:59:04.908 324 15418.42 197.34 53373.03 88888.00 2015-11-20 09:59:05.408 324 15418.40 197.37 53372.98 88888.00 2015-11-20 09:59:05.908 324 15418.29 197.38 53372.91 88888.00 2015-11-20 09:59:06.408 324 15418.27 197.35 53372.84 88888.00 2015-11-20 09:59:06.908 324 15418.22 197.34 53372.79 88888.00 2015-11-20 09:59:07.408 324 15418.17 197.31 53372.81 88888.00 2015-11-20 09:59:07.908 324 15418.13 197.32 53372.74 88888.00 2015-11-20 09:59:08.408 324 15418.09 197.33 53372.66 88888.00 2015-11-20 09:59:08.908 324 15418.09 197.22 53372.63 88888.00 2015-11-20 09:59:09.408 324 15418.11 197.17 53372.62 88888.00 2015-11-20 09:59:09.908 324 15418.10 197.12 53372.60 88888.00 2015-11-20 09:59:10.408 324 15418.06 197.09 53372.51 88888.00 2015-11-20 09:59:10.908 324 15418.01 197.08 53372.53 88888.00 2015-11-20 09:59:11.408 324 15418.01 197.12 53372.50 88888.00 2015-11-20 09:59:11.908 324 15418.01 197.26 53372.47 88888.00 2015-11-20 09:59:12.408 324 15418.00 197.35 53372.48 88888.00 2015-11-20 09:59:12.908 324 15417.96 197.39 53372.43 88888.00 2015-11-20 09:59:13.408 324 15417.97 197.27 53372.38 88888.00 2015-11-20 09:59:13.908 324 15417.95 197.24 53372.35 88888.00 2015-11-20 09:59:14.408 324 15417.88 197.24 53372.33 88888.00 2015-11-20 09:59:14.908 324 15417.86 197.38 53372.35 88888.00 2015-11-20 09:59:15.408 324 15417.82 197.50 53372.36 88888.00 2015-11-20 09:59:15.908 324 15417.83 197.48 53372.40 88888.00 2015-11-20 09:59:16.408 324 15417.86 197.53 53372.37 88888.00 2015-11-20 09:59:16.908 324 15417.83 197.59 53372.29 88888.00 2015-11-20 09:59:17.408 324 15417.82 197.64 53372.32 88888.00 2015-11-20 09:59:17.908 324 15417.84 197.67 53372.34 88888.00 2015-11-20 09:59:18.408 324 15417.86 197.73 53372.39 88888.00 2015-11-20 09:59:18.908 324 15417.82 197.77 53372.34 88888.00 2015-11-20 09:59:19.408 324 15417.78 197.79 53372.32 88888.00 2015-11-20 09:59:19.908 324 15417.82 197.78 53372.26 88888.00 2015-11-20 09:59:20.408 324 15417.84 197.79 53372.21 88888.00 2015-11-20 09:59:20.908 324 15417.84 197.83 53372.24 88888.00 2015-11-20 09:59:21.408 324 15417.82 197.83 53372.24 88888.00 2015-11-20 09:59:21.908 324 15417.77 197.83 53372.23 88888.00 2015-11-20 09:59:22.408 324 15417.74 197.92 53372.24 88888.00 2015-11-20 09:59:22.908 324 15417.74 197.98 53372.22 88888.00 2015-11-20 09:59:23.408 324 15417.81 197.99 53372.22 88888.00 2015-11-20 09:59:23.908 324 15417.76 197.99 53372.21 88888.00 2015-11-20 09:59:24.408 324 15417.75 198.00 53372.14 88888.00 2015-11-20 09:59:24.908 324 15417.75 198.05 53372.05 88888.00 2015-11-20 09:59:25.408 324 15417.73 198.12 53372.06 88888.00 2015-11-20 09:59:25.908 324 15417.74 198.18 53372.13 88888.00 2015-11-20 09:59:26.408 324 15417.73 198.22 53372.08 88888.00 2015-11-20 09:59:26.908 324 15417.76 198.26 53371.99 88888.00 2015-11-20 09:59:27.408 324 15417.74 198.25 53371.96 88888.00 2015-11-20 09:59:27.908 324 15417.75 198.27 53371.86 88888.00 2015-11-20 09:59:28.408 324 15417.73 198.29 53371.85 88888.00 2015-11-20 09:59:28.908 324 15417.73 198.26 53371.82 88888.00 2015-11-20 09:59:29.408 324 15417.75 198.35 53371.77 88888.00 2015-11-20 09:59:29.908 324 15417.73 198.44 53371.74 88888.00 2015-11-20 09:59:30.408 324 15417.75 198.47 53371.62 88888.00 2015-11-20 09:59:30.908 324 15417.81 198.48 53371.62 88888.00 2015-11-20 09:59:31.408 324 15417.84 198.52 53371.56 88888.00 2015-11-20 09:59:31.908 324 15417.87 198.60 53371.49 88888.00 2015-11-20 09:59:32.408 324 15417.94 198.63 53371.43 88888.00 2015-11-20 09:59:32.908 324 15417.95 198.72 53371.41 88888.00 2015-11-20 09:59:33.408 324 15417.97 198.72 53371.39 88888.00 2015-11-20 09:59:33.908 324 15418.00 198.68 53371.38 88888.00 2015-11-20 09:59:34.408 324 15418.04 198.62 53371.34 88888.00 2015-11-20 09:59:34.908 324 15418.11 198.67 53371.33 88888.00 2015-11-20 09:59:35.408 324 15418.17 198.72 53371.29 88888.00 2015-11-20 09:59:35.908 324 15418.24 198.74 53371.26 88888.00 2015-11-20 09:59:36.408 324 15418.27 198.79 53371.24 88888.00 2015-11-20 09:59:36.908 324 15418.31 198.87 53371.25 88888.00 2015-11-20 09:59:37.408 324 15418.32 198.94 53371.24 88888.00 2015-11-20 09:59:37.908 324 15418.29 198.98 53371.21 88888.00 2015-11-20 09:59:38.408 324 15418.32 199.07 53371.25 88888.00 2015-11-20 09:59:38.908 324 15418.39 199.17 53371.29 88888.00 2015-11-20 09:59:39.408 324 15418.39 199.26 53371.30 88888.00 2015-11-20 09:59:39.908 324 15418.38 199.33 53371.36 88888.00 2015-11-20 09:59:40.408 324 15418.37 199.39 53371.38 88888.00 2015-11-20 09:59:40.908 324 15418.30 199.43 53371.39 88888.00 2015-11-20 09:59:41.408 324 15418.33 199.43 53371.44 88888.00 2015-11-20 09:59:41.908 324 15418.33 199.49 53371.44 88888.00 2015-11-20 09:59:42.408 324 15418.31 199.54 53371.52 88888.00 2015-11-20 09:59:42.908 324 15418.28 199.58 53371.62 88888.00 2015-11-20 09:59:43.408 324 15418.28 199.67 53371.63 88888.00 2015-11-20 09:59:43.908 324 15418.27 199.75 53371.61 88888.00 2015-11-20 09:59:44.408 324 15418.17 199.79 53371.65 88888.00 2015-11-20 09:59:44.908 324 15418.12 199.85 53371.75 88888.00 2015-11-20 09:59:45.408 324 15418.08 199.90 53371.83 88888.00 2015-11-20 09:59:45.908 324 15418.00 199.94 53371.92 88888.00 2015-11-20 09:59:46.408 324 15417.97 200.01 53371.99 88888.00 2015-11-20 09:59:46.908 324 15417.93 199.99 53372.00 88888.00 2015-11-20 09:59:47.408 324 15417.91 200.01 53372.01 88888.00 2015-11-20 09:59:47.908 324 15417.85 200.03 53372.05 88888.00 2015-11-20 09:59:48.408 324 15417.76 199.99 53372.10 88888.00 2015-11-20 09:59:48.908 324 15417.74 200.03 53372.13 88888.00 2015-11-20 09:59:49.408 324 15417.77 200.08 53372.21 88888.00 2015-11-20 09:59:49.908 324 15417.74 200.09 53372.20 88888.00 2015-11-20 09:59:50.408 324 15417.64 200.06 53372.20 88888.00 2015-11-20 09:59:50.908 324 15417.63 200.02 53372.29 88888.00 2015-11-20 09:59:51.408 324 15417.58 200.02 53372.32 88888.00 2015-11-20 09:59:51.908 324 15417.53 200.03 53372.30 88888.00 2015-11-20 09:59:52.408 324 15417.50 200.01 53372.35 88888.00 2015-11-20 09:59:52.908 324 15417.49 199.98 53372.33 88888.00 2015-11-20 09:59:53.408 324 15417.46 200.02 53372.30 88888.00 2015-11-20 09:59:53.908 324 15417.44 200.09 53372.33 88888.00 2015-11-20 09:59:54.408 324 15417.39 200.11 53372.39 88888.00 2015-11-20 09:59:54.908 324 15417.37 200.10 53372.39 88888.00 2015-11-20 09:59:55.408 324 15417.37 200.12 53372.42 88888.00 2015-11-20 09:59:55.908 324 15417.44 200.14 53372.45 88888.00 2015-11-20 09:59:56.408 324 15417.40 200.14 53372.37 88888.00 2015-11-20 09:59:56.908 324 15417.40 200.03 53372.40 88888.00 2015-11-20 09:59:57.408 324 15417.38 199.86 53372.41 88888.00 2015-11-20 09:59:57.908 324 15417.32 199.83 53372.38 88888.00 2015-11-20 09:59:58.408 324 15417.35 199.81 53372.44 88888.00 2015-11-20 09:59:58.908 324 15417.31 199.77 53372.41 88888.00 2015-11-20 09:59:59.408 324 15417.35 199.75 53372.36 88888.00 2015-11-20 09:59:59.908 324 15417.39 199.76 53372.32 88888.00 2015-11-20 10:00:00.408 324 15417.37 199.79 53372.34 88888.00 2015-11-20 10:00:00.908 324 15417.42 199.79 53372.36 88888.00 2015-11-20 10:00:01.408 324 15417.46 199.76 53372.33 88888.00 2015-11-20 10:00:01.908 324 15417.49 199.76 53372.35 88888.00 2015-11-20 10:00:02.408 324 15417.49 199.83 53372.37 88888.00 2015-11-20 10:00:02.908 324 15417.56 199.90 53372.33 88888.00 2015-11-20 10:00:03.408 324 15417.60 199.93 53372.35 88888.00 2015-11-20 10:00:03.908 324 15417.65 199.95 53372.36 88888.00 2015-11-20 10:00:04.408 324 15417.69 199.94 53372.36 88888.00 2015-11-20 10:00:04.908 324 15417.69 199.94 53372.41 88888.00 2015-11-20 10:00:05.408 324 15417.78 199.97 53372.42 88888.00 2015-11-20 10:00:05.908 324 15417.85 199.98 53372.43 88888.00 2015-11-20 10:00:06.408 324 15417.87 199.98 53372.40 88888.00 2015-11-20 10:00:06.908 324 15417.90 200.00 53372.42 88888.00 2015-11-20 10:00:07.408 324 15417.93 200.02 53372.44 88888.00 2015-11-20 10:00:07.908 324 15417.94 200.02 53372.48 88888.00 2015-11-20 10:00:08.408 324 15418.00 200.02 53372.55 88888.00 2015-11-20 10:00:08.908 324 15418.01 200.02 53372.56 88888.00 2015-11-20 10:00:09.408 324 15418.08 199.85 53372.56 88888.00 2015-11-20 10:00:09.908 324 15418.10 199.76 53372.58 88888.00 2015-11-20 10:00:10.408 324 15418.06 199.79 53372.58 88888.00 2015-11-20 10:00:10.908 324 15418.08 199.80 53372.64 88888.00 2015-11-20 10:00:11.408 324 15418.03 199.75 53372.61 88888.00 2015-11-20 10:00:11.908 324 15418.03 199.73 53372.61 88888.00 2015-11-20 10:00:12.408 324 15418.00 199.67 53372.66 88888.00 2015-11-20 10:00:12.908 324 15417.93 199.65 53372.68 88888.00 2015-11-20 10:00:13.408 324 15417.86 199.62 53372.69 88888.00 2015-11-20 10:00:13.908 324 15417.82 199.59 53372.71 88888.00 2015-11-20 10:00:14.408 324 15417.76 199.57 53372.71 88888.00 2015-11-20 10:00:14.908 324 15417.69 199.54 53372.75 88888.00 2015-11-20 10:00:15.408 324 15417.68 199.53 53372.76 88888.00 2015-11-20 10:00:15.908 324 15417.58 199.53 53372.80 88888.00 2015-11-20 10:00:16.408 324 15417.51 199.46 53372.80 88888.00 2015-11-20 10:00:16.908 324 15417.45 199.39 53372.83 88888.00 2015-11-20 10:00:17.408 324 15417.35 199.31 53372.81 88888.00 2015-11-20 10:00:17.908 324 15417.32 199.22 53372.86 88888.00 2015-11-20 10:00:18.408 324 15417.32 199.14 53372.93 88888.00 2015-11-20 10:00:18.908 324 15417.23 199.06 53372.89 88888.00 2015-11-20 10:00:19.408 324 15417.11 198.97 53372.87 88888.00 2015-11-20 10:00:19.908 324 15417.12 198.86 53372.90 88888.00 2015-11-20 10:00:20.408 324 15417.10 198.85 53372.91 88888.00 2015-11-20 10:00:20.908 324 15417.02 198.82 53372.99 88888.00 2015-11-20 10:00:21.408 324 15417.00 198.89 53373.00 88888.00 2015-11-20 10:00:21.908 324 15416.97 198.82 53372.97 88888.00 2015-11-20 10:00:22.408 324 15416.92 198.78 53372.93 88888.00 2015-11-20 10:00:22.908 324 15416.82 198.68 53372.94 88888.00 2015-11-20 10:00:23.408 324 15416.83 198.63 53372.98 88888.00 2015-11-20 10:00:23.908 324 15416.85 198.54 53373.02 88888.00 2015-11-20 10:00:24.408 324 15416.79 198.45 53373.01 88888.00 2015-11-20 10:00:24.908 324 15416.81 198.33 53373.05 88888.00 2015-11-20 10:00:25.408 324 15416.81 198.21 53373.07 88888.00 2015-11-20 10:00:25.908 324 15416.79 198.12 53373.01 88888.00 2015-11-20 10:00:26.408 324 15416.86 198.02 53373.01 88888.00 2015-11-20 10:00:26.908 324 15416.84 197.82 53373.02 88888.00 2015-11-20 10:00:27.408 324 15416.78 197.67 53372.93 88888.00 2015-11-20 10:00:27.908 324 15416.77 197.59 53372.91 88888.00 2015-11-20 10:00:28.408 324 15416.79 197.55 53372.86 88888.00 2015-11-20 10:00:28.908 324 15416.83 197.49 53372.83 88888.00 2015-11-20 10:00:29.408 324 15416.85 197.44 53372.82 88888.00 2015-11-20 10:00:29.908 324 15416.83 197.37 53372.91 88888.00 2015-11-20 10:00:30.408 324 15416.81 197.30 53372.97 88888.00 2015-11-20 10:00:30.908 324 15416.78 197.24 53372.96 88888.00 2015-11-20 10:00:31.408 324 15416.78 197.15 53372.95 88888.00 2015-11-20 10:00:31.908 324 15416.75 197.09 53373.01 88888.00 2015-11-20 10:00:32.408 324 15416.69 197.04 53373.04 88888.00 2015-11-20 10:00:32.908 324 15416.64 196.99 53373.07 88888.00 2015-11-20 10:00:33.408 324 15416.56 196.89 53373.03 88888.00 2015-11-20 10:00:33.908 324 15416.51 196.80 53373.06 88888.00 2015-11-20 10:00:34.408 324 15416.47 196.74 53373.07 88888.00 2015-11-20 10:00:34.908 324 15416.38 196.69 53373.09 88888.00 2015-11-20 10:00:35.408 324 15416.29 196.63 53373.08 88888.00 2015-11-20 10:00:35.908 324 15416.23 196.54 53373.07 88888.00 2015-11-20 10:00:36.408 324 15416.21 196.48 53373.09 88888.00 2015-11-20 10:00:36.908 324 15416.16 196.49 53373.05 88888.00 2015-11-20 10:00:37.408 324 15416.09 196.42 53373.05 88888.00 2015-11-20 10:00:37.908 324 15415.95 196.35 53373.16 88888.00 2015-11-20 10:00:38.408 324 15415.83 196.38 53373.18 88888.00 2015-11-20 10:00:38.908 324 15415.75 196.25 53373.16 88888.00 2015-11-20 10:00:39.408 324 15415.68 196.05 53373.17 88888.00 2015-11-20 10:00:39.908 324 15415.57 196.00 53373.14 88888.00 2015-11-20 10:00:40.408 324 15415.47 195.87 53373.05 88888.00 2015-11-20 10:00:40.908 324 15415.43 195.82 53373.05 88888.00 2015-11-20 10:00:41.408 324 15415.38 195.75 53373.07 88888.00 2015-11-20 10:00:41.908 324 15415.33 195.70 53373.07 88888.00 2015-11-20 10:00:42.408 324 15415.31 195.62 53373.04 88888.00 2015-11-20 10:00:42.908 324 15415.28 195.57 53373.02 88888.00 2015-11-20 10:00:43.408 324 15415.19 195.52 53373.00 88888.00 2015-11-20 10:00:43.908 324 15415.14 195.48 53372.96 88888.00 2015-11-20 10:00:44.408 324 15415.10 195.40 53372.96 88888.00 2015-11-20 10:00:44.908 324 15415.09 195.26 53372.84 88888.00 2015-11-20 10:00:45.408 324 15415.07 195.19 53372.76 88888.00 2015-11-20 10:00:45.908 324 15415.03 195.08 53372.74 88888.00 2015-11-20 10:00:46.408 324 15415.04 195.01 53372.66 88888.00 2015-11-20 10:00:46.908 324 15415.04 194.92 53372.63 88888.00 2015-11-20 10:00:47.408 324 15415.06 194.83 53372.62 88888.00 2015-11-20 10:00:47.908 324 15415.06 194.74 53372.56 88888.00 2015-11-20 10:00:48.408 324 15415.13 194.66 53372.50 88888.00 2015-11-20 10:00:48.908 324 15415.20 194.67 53372.48 88888.00 2015-11-20 10:00:49.408 324 15415.21 194.75 53372.44 88888.00 2015-11-20 10:00:49.908 324 15415.23 194.74 53372.44 88888.00 2015-11-20 10:00:50.408 324 15415.28 194.71 53372.42 88888.00 2015-11-20 10:00:50.908 324 15415.33 194.58 53372.35 88888.00 2015-11-20 10:00:51.408 324 15415.37 194.48 53372.24 88888.00 2015-11-20 10:00:51.908 324 15415.41 194.48 53372.20 88888.00 2015-11-20 10:00:52.408 324 15415.48 194.49 53372.16 88888.00 2015-11-20 10:00:52.908 324 15415.51 194.49 53372.10 88888.00 2015-11-20 10:00:53.408 324 15415.52 194.44 53372.07 88888.00 2015-11-20 10:00:53.908 324 15415.58 194.39 53372.04 88888.00 2015-11-20 10:00:54.408 324 15415.63 194.27 53372.02 88888.00 2015-11-20 10:00:54.908 324 15415.68 194.12 53372.02 88888.00 2015-11-20 10:00:55.408 324 15415.71 194.09 53372.02 88888.00 2015-11-20 10:00:55.908 324 15415.71 194.03 53372.01 88888.00 2015-11-20 10:00:56.408 324 15415.70 194.04 53372.06 88888.00 2015-11-20 10:00:56.908 324 15415.70 194.05 53372.12 88888.00 2015-11-20 10:00:57.408 324 15415.73 194.11 53372.14 88888.00 2015-11-20 10:00:57.908 324 15415.75 194.22 53372.07 88888.00 2015-11-20 10:00:58.408 324 15415.71 194.15 53372.01 88888.00 2015-11-20 10:00:58.908 324 15415.76 194.12 53372.04 88888.00 2015-11-20 10:00:59.408 324 15415.75 194.13 53372.15 88888.00 2015-11-20 10:00:59.908 324 15415.75 194.12 53372.12 88888.00 2015-11-20 10:01:00.408 324 15415.68 194.16 53372.08 88888.00 2015-11-20 10:01:00.908 324 15415.61 194.18 53372.13 88888.00 2015-11-20 10:01:01.408 324 15415.63 194.19 53372.16 88888.00 2015-11-20 10:01:01.908 324 15415.57 194.22 53372.22 88888.00 2015-11-20 10:01:02.408 324 15415.57 194.24 53372.15 88888.00 2015-11-20 10:01:02.908 324 15415.57 194.26 53372.17 88888.00 2015-11-20 10:01:03.408 324 15415.47 194.28 53372.22 88888.00 2015-11-20 10:01:03.908 324 15415.42 194.32 53372.20 88888.00 2015-11-20 10:01:04.408 324 15415.43 194.40 53372.24 88888.00 2015-11-20 10:01:04.908 324 15415.40 194.40 53372.26 88888.00 2015-11-20 10:01:05.408 324 15415.33 194.39 53372.34 88888.00 2015-11-20 10:01:05.908 324 15415.23 194.45 53372.37 88888.00 2015-11-20 10:01:06.408 324 15415.18 194.46 53372.33 88888.00 2015-11-20 10:01:06.908 324 15415.13 194.50 53372.24 88888.00 2015-11-20 10:01:07.408 324 15415.05 194.56 53372.27 88888.00 2015-11-20 10:01:07.908 324 15415.05 194.58 53372.33 88888.00 2015-11-20 10:01:08.408 324 15415.05 194.59 53372.24 88888.00 2015-11-20 10:01:08.908 324 15414.97 194.62 53372.25 88888.00 2015-11-20 10:01:09.408 324 15414.92 194.64 53372.24 88888.00 2015-11-20 10:01:09.908 324 15414.97 194.66 53372.12 88888.00 2015-11-20 10:01:10.408 324 15414.95 194.67 53372.13 88888.00 2015-11-20 10:01:10.908 324 15414.94 194.67 53372.09 88888.00 2015-11-20 10:01:11.408 324 15414.95 194.67 53372.06 88888.00 2015-11-20 10:01:11.908 324 15414.95 194.70 53372.05 88888.00 2015-11-20 10:01:12.408 324 15414.96 194.71 53371.96 88888.00 2015-11-20 10:01:12.908 324 15414.97 194.73 53371.90 88888.00 2015-11-20 10:01:13.408 324 15415.03 194.74 53371.85 88888.00 2015-11-20 10:01:13.908 324 15415.04 194.87 53371.83 88888.00 2015-11-20 10:01:14.408 324 15415.03 194.96 53371.78 88888.00 2015-11-20 10:01:14.908 324 15415.06 195.01 53371.69 88888.00 2015-11-20 10:01:15.408 324 15415.12 195.02 53371.65 88888.00 2015-11-20 10:01:15.908 324 15415.16 195.05 53371.61 88888.00 2015-11-20 10:01:16.408 324 15415.19 195.07 53371.54 88888.00 2015-11-20 10:01:16.908 324 15415.20 195.09 53371.42 88888.00 2015-11-20 10:01:17.408 324 15415.25 195.14 53371.40 88888.00 2015-11-20 10:01:17.908 324 15415.38 195.05 53371.36 88888.00 2015-11-20 10:01:18.408 324 15415.38 195.04 53371.29 88888.00 2015-11-20 10:01:18.908 324 15415.38 195.08 53371.28 88888.00 2015-11-20 10:01:19.408 324 15415.42 195.09 53371.29 88888.00 2015-11-20 10:01:19.908 324 15415.54 195.14 53371.24 88888.00 2015-11-20 10:01:20.408 324 15415.52 195.13 53371.19 88888.00 2015-11-20 10:01:20.908 324 15415.56 195.14 53371.11 88888.00 2015-11-20 10:01:21.408 324 15415.60 195.16 53371.02 88888.00 2015-11-20 10:01:21.908 324 15415.65 195.22 53371.02 88888.00 2015-11-20 10:01:22.408 324 15415.66 195.23 53371.05 88888.00 2015-11-20 10:01:22.908 324 15415.71 195.27 53371.05 88888.00 2015-11-20 10:01:23.408 324 15415.71 195.34 53371.04 88888.00 2015-11-20 10:01:23.908 324 15415.73 195.40 53370.97 88888.00 2015-11-20 10:01:24.408 324 15415.74 195.54 53370.96 88888.00 2015-11-20 10:01:24.908 324 15415.77 195.59 53370.95 88888.00 2015-11-20 10:01:25.408 324 15415.76 195.54 53370.92 88888.00 2015-11-20 10:01:25.908 324 15415.80 195.57 53370.95 88888.00 2015-11-20 10:01:26.408 324 15415.78 195.63 53370.91 88888.00 2015-11-20 10:01:26.908 324 15415.82 195.67 53370.97 88888.00 2015-11-20 10:01:27.408 324 15415.85 195.71 53370.99 88888.00 2015-11-20 10:01:27.908 324 15415.89 195.75 53370.95 88888.00 2015-11-20 10:01:28.408 324 15415.93 195.80 53370.96 88888.00 2015-11-20 10:01:28.908 324 15415.97 195.85 53371.02 88888.00 2015-11-20 10:01:29.408 324 15415.98 195.85 53371.03 88888.00 2015-11-20 10:01:29.908 324 15416.03 195.94 53370.97 88888.00 2015-11-20 10:01:30.408 324 15416.06 195.99 53371.01 88888.00 2015-11-20 10:01:30.908 324 15416.14 196.01 53371.02 88888.00 2015-11-20 10:01:31.408 324 15416.19 196.12 53371.04 88888.00 2015-11-20 10:01:31.908 324 15416.20 196.20 53371.03 88888.00 2015-11-20 10:01:32.408 324 15416.23 196.23 53371.12 88888.00 2015-11-20 10:01:32.908 324 15416.25 196.20 53371.11 88888.00 2015-11-20 10:01:33.408 324 15416.25 196.29 53371.07 88888.00 2015-11-20 10:01:33.908 324 15416.30 196.35 53371.08 88888.00 2015-11-20 10:01:34.408 324 15416.40 196.42 53371.08 88888.00 2015-11-20 10:01:34.908 324 15416.43 196.48 53371.06 88888.00 2015-11-20 10:01:35.408 324 15416.39 196.48 53371.00 88888.00 2015-11-20 10:01:35.908 324 15416.37 196.53 53371.05 88888.00 2015-11-20 10:01:36.408 324 15416.39 196.57 53371.09 88888.00 2015-11-20 10:01:36.908 324 15416.42 196.58 53371.05 88888.00 2015-11-20 10:01:37.408 324 15416.41 196.61 53371.04 88888.00 2015-11-20 10:01:37.908 324 15416.43 196.65 53371.09 88888.00 2015-11-20 10:01:38.408 324 15416.45 196.70 53371.18 88888.00 2015-11-20 10:01:38.908 324 15416.43 196.69 53371.14 88888.00 2015-11-20 10:01:39.408 324 15416.39 196.73 53371.15 88888.00 2015-11-20 10:01:39.908 324 15416.37 196.77 53371.15 88888.00 2015-11-20 10:01:40.408 324 15416.38 196.84 53371.19 88888.00 2015-11-20 10:01:40.908 324 15416.33 196.87 53371.27 88888.00 2015-11-20 10:01:41.408 324 15416.27 196.90 53371.28 88888.00 2015-11-20 10:01:41.908 324 15416.28 196.92 53371.30 88888.00 2015-11-20 10:01:42.408 324 15416.23 196.99 53371.27 88888.00 2015-11-20 10:01:42.908 324 15416.21 197.05 53371.26 88888.00 2015-11-20 10:01:43.408 324 15416.21 197.08 53371.25 88888.00 2015-11-20 10:01:43.908 324 15416.21 197.15 53371.23 88888.00 2015-11-20 10:01:44.408 324 15416.19 197.29 53371.16 88888.00 2015-11-20 10:01:44.908 324 15416.19 197.23 53371.17 88888.00 2015-11-20 10:01:45.408 324 15416.20 197.25 53371.21 88888.00 2015-11-20 10:01:45.908 324 15416.21 197.34 53371.20 88888.00 2015-11-20 10:01:46.408 324 15416.16 197.40 53371.19 88888.00 2015-11-20 10:01:46.908 324 15416.21 197.48 53371.19 88888.00 2015-11-20 10:01:47.408 324 15416.28 197.70 53371.18 88888.00 2015-11-20 10:01:47.908 324 15416.28 197.77 53371.15 88888.00 2015-11-20 10:01:48.408 324 15416.24 197.79 53371.19 88888.00 2015-11-20 10:01:48.908 324 15416.27 197.89 53371.25 88888.00 2015-11-20 10:01:49.408 324 15416.28 198.02 53371.17 88888.00 2015-11-20 10:01:49.908 324 15416.25 198.08 53371.14 88888.00 2015-11-20 10:01:50.408 324 15416.28 198.08 53371.12 88888.00 2015-11-20 10:01:50.908 324 15416.31 198.09 53371.06 88888.00 2015-11-20 10:01:51.408 324 15416.36 198.11 53371.05 88888.00 2015-11-20 10:01:51.908 324 15416.41 198.15 53371.02 88888.00 2015-11-20 10:01:52.408 324 15416.46 198.19 53370.97 88888.00 2015-11-20 10:01:52.908 324 15416.51 198.26 53370.97 88888.00 2015-11-20 10:01:53.408 324 15416.55 198.30 53371.01 88888.00 2015-11-20 10:01:53.908 324 15416.63 198.30 53370.99 88888.00 2015-11-20 10:01:54.408 324 15416.65 198.29 53370.94 88888.00 2015-11-20 10:01:54.908 324 15416.74 198.28 53370.96 88888.00 2015-11-20 10:01:55.408 324 15416.82 198.16 53370.98 88888.00 2015-11-20 10:01:55.908 324 15416.81 198.12 53370.89 88888.00 2015-11-20 10:01:56.408 324 15416.92 198.11 53370.86 88888.00 2015-11-20 10:01:56.908 324 15417.01 198.10 53370.85 88888.00 2015-11-20 10:01:57.408 324 15417.06 198.11 53370.80 88888.00 2015-11-20 10:01:57.908 324 15417.06 198.12 53370.82 88888.00 2015-11-20 10:01:58.408 324 15417.05 198.12 53370.75 88888.00 2015-11-20 10:01:58.908 324 15417.12 198.09 53370.77 88888.00 2015-11-20 10:01:59.408 324 15417.21 198.08 53370.80 88888.00 2015-11-20 10:01:59.908 324 15417.28 198.04 53370.76 88888.00 2015-11-20 10:02:00.408 324 15417.35 198.03 53370.78 88888.00 2015-11-20 10:02:00.908 324 15417.38 198.16 53370.81 88888.00 2015-11-20 10:02:01.408 324 15417.37 198.25 53370.85 88888.00 2015-11-20 10:02:01.908 324 15417.38 198.27 53370.80 88888.00 2015-11-20 10:02:02.408 324 15417.41 198.29 53370.76 88888.00 2015-11-20 10:02:02.908 324 15417.42 198.29 53370.81 88888.00 2015-11-20 10:02:03.408 324 15417.45 198.30 53370.83 88888.00 2015-11-20 10:02:03.908 324 15417.51 198.32 53370.77 88888.00 2015-11-20 10:02:04.408 324 15417.47 198.39 53370.75 88888.00 2015-11-20 10:02:04.908 324 15417.41 198.45 53370.75 88888.00 2015-11-20 10:02:05.408 324 15417.47 198.44 53370.84 88888.00 2015-11-20 10:02:05.908 324 15417.51 198.41 53370.91 88888.00 2015-11-20 10:02:06.408 324 15417.49 198.42 53370.95 88888.00 2015-11-20 10:02:06.908 324 15417.50 198.45 53370.96 88888.00 2015-11-20 10:02:07.408 324 15417.48 198.50 53370.91 88888.00 2015-11-20 10:02:07.908 324 15417.46 198.37 53370.85 88888.00 2015-11-20 10:02:08.408 324 15417.42 198.26 53370.77 88888.00 2015-11-20 10:02:08.908 324 15417.42 198.26 53370.83 88888.00 2015-11-20 10:02:09.408 324 15417.39 198.29 53370.87 88888.00 2015-11-20 10:02:09.908 324 15417.38 198.33 53370.95 88888.00 2015-11-20 10:02:10.408 324 15417.41 198.34 53371.00 88888.00 2015-11-20 10:02:10.908 324 15417.37 198.37 53370.97 88888.00 2015-11-20 10:02:11.408 324 15417.33 198.36 53370.97 88888.00 2015-11-20 10:02:11.908 324 15417.35 198.38 53370.99 88888.00 2015-11-20 10:02:12.408 324 15417.35 198.42 53371.00 88888.00 2015-11-20 10:02:12.908 324 15417.38 198.47 53370.99 88888.00 2015-11-20 10:02:13.408 324 15417.44 198.51 53371.01 88888.00 2015-11-20 10:02:13.908 324 15417.37 198.44 53371.02 88888.00 2015-11-20 10:02:14.408 324 15417.35 198.43 53371.03 88888.00 2015-11-20 10:02:14.908 324 15417.38 198.50 53371.07 88888.00 2015-11-20 10:02:15.408 324 15417.41 198.62 53371.11 88888.00 2015-11-20 10:02:15.908 324 15417.41 198.67 53371.09 88888.00 2015-11-20 10:02:16.408 324 15417.41 198.67 53371.09 88888.00 2015-11-20 10:02:16.908 324 15417.44 198.65 53371.11 88888.00 2015-11-20 10:02:17.408 324 15417.46 198.55 53371.18 88888.00 2015-11-20 10:02:17.908 324 15417.49 198.46 53371.18 88888.00 2015-11-20 10:02:18.408 324 15417.50 198.44 53371.17 88888.00 2015-11-20 10:02:18.908 324 15417.54 198.47 53371.20 88888.00 2015-11-20 10:02:19.408 324 15417.58 198.48 53371.19 88888.00 2015-11-20 10:02:19.908 324 15417.56 198.44 53371.22 88888.00 2015-11-20 10:02:20.409 324 15417.58 198.41 53371.25 88888.00 2015-11-20 10:02:20.909 324 15417.65 198.41 53371.28 88888.00 2015-11-20 10:02:21.409 324 15417.63 198.41 53371.35 88888.00 2015-11-20 10:02:21.909 324 15417.66 198.35 53371.39 88888.00 2015-11-20 10:02:22.409 324 15417.75 198.33 53371.39 88888.00 2015-11-20 10:02:22.909 324 15417.83 198.32 53371.45 88888.00 2015-11-20 10:02:23.409 324 15417.86 198.33 53371.54 88888.00 2015-11-20 10:02:23.909 324 15417.88 198.30 53371.55 88888.00 2015-11-20 10:02:24.409 324 15417.96 198.29 53371.50 88888.00 2015-11-20 10:02:24.909 324 15417.92 198.24 53371.55 88888.00 2015-11-20 10:02:25.409 324 15417.92 198.21 53371.59 88888.00 2015-11-20 10:02:25.909 324 15417.94 198.20 53371.59 88888.00 2015-11-20 10:02:26.409 324 15417.94 198.21 53371.63 88888.00 2015-11-20 10:02:26.909 324 15417.92 198.21 53371.73 88888.00 2015-11-20 10:02:27.409 324 15417.93 198.20 53371.83 88888.00 2015-11-20 10:02:27.909 324 15417.90 198.21 53371.88 88888.00 2015-11-20 10:02:28.409 324 15417.88 198.20 53371.90 88888.00 2015-11-20 10:02:28.909 324 15417.85 198.18 53371.89 88888.00 2015-11-20 10:02:29.409 324 15417.81 198.15 53371.88 88888.00 2015-11-20 10:02:29.909 324 15417.78 198.16 53371.96 88888.00 2015-11-20 10:02:30.409 324 15417.76 198.16 53372.04 88888.00 2015-11-20 10:02:30.909 324 15417.73 198.18 53372.10 88888.00 2015-11-20 10:02:31.409 324 15417.68 198.21 53372.16 88888.00 2015-11-20 10:02:31.909 324 15417.68 198.21 53372.22 88888.00 2015-11-20 10:02:32.409 324 15417.63 198.21 53372.23 88888.00 2015-11-20 10:02:32.909 324 15417.57 198.22 53372.27 88888.00 2015-11-20 10:02:33.409 324 15417.55 198.24 53372.41 88888.00 2015-11-20 10:02:33.909 324 15417.56 198.24 53372.47 88888.00 2015-11-20 10:02:34.409 324 15417.47 198.20 53372.49 88888.00 2015-11-20 10:02:34.909 324 15417.44 198.20 53372.46 88888.00 2015-11-20 10:02:35.409 324 15417.39 198.19 53372.56 88888.00 2015-11-20 10:02:35.909 324 15417.37 198.13 53372.74 88888.00 2015-11-20 10:02:36.409 324 15417.32 198.11 53372.82 88888.00 2015-11-20 10:02:36.909 324 15417.20 198.11 53372.88 88888.00 2015-11-20 10:02:37.409 324 15417.14 198.12 53372.86 88888.00 2015-11-20 10:02:37.909 324 15417.14 198.20 53372.80 88888.00 2015-11-20 10:02:38.409 324 15417.08 198.34 53372.76 88888.00 2015-11-20 10:02:38.909 324 15417.02 198.30 53372.80 88888.00 2015-11-20 10:02:39.409 324 15417.00 198.27 53372.89 88888.00 2015-11-20 10:02:39.909 324 15416.93 198.29 53372.96 88888.00 2015-11-20 10:02:40.409 324 15416.87 198.25 53373.04 88888.00 2015-11-20 10:02:40.909 324 15416.85 198.25 53373.06 88888.00 2015-11-20 10:02:41.409 324 15416.84 198.20 53373.03 88888.00 2015-11-20 10:02:41.909 324 15416.77 198.19 53373.07 88888.00 2015-11-20 10:02:42.409 324 15416.74 198.17 53373.14 88888.00 2015-11-20 10:02:42.909 324 15416.69 198.17 53373.19 88888.00 2015-11-20 10:02:43.409 324 15416.63 198.08 53373.13 88888.00 2015-11-20 10:02:43.909 324 15416.59 197.90 53373.10 88888.00 2015-11-20 10:02:44.409 324 15416.56 197.83 53373.08 88888.00 2015-11-20 10:02:44.909 324 15416.55 197.78 53373.06 88888.00 2015-11-20 10:02:45.409 324 15416.48 197.78 53373.13 88888.00 2015-11-20 10:02:45.909 324 15416.47 197.89 53373.17 88888.00 2015-11-20 10:02:46.409 324 15416.47 197.87 53373.17 88888.00 2015-11-20 10:02:46.909 324 15416.43 197.79 53373.17 88888.00 2015-11-20 10:02:47.409 324 15416.41 197.73 53373.21 88888.00 2015-11-20 10:02:47.909 324 15416.42 197.64 53373.21 88888.00 2015-11-20 10:02:48.409 324 15416.46 197.64 53373.17 88888.00 2015-11-20 10:02:48.909 324 15416.43 197.65 53373.15 88888.00 2015-11-20 10:02:49.409 324 15416.38 197.66 53373.07 88888.00 2015-11-20 10:02:49.909 324 15416.34 197.65 53373.02 88888.00 2015-11-20 10:02:50.409 324 15416.37 197.65 53373.03 88888.00 2015-11-20 10:02:50.909 324 15416.31 197.53 53373.03 88888.00 2015-11-20 10:02:51.409 324 15416.25 197.42 53373.06 88888.00 2015-11-20 10:02:51.909 324 15416.25 197.30 53372.98 88888.00 2015-11-20 10:02:52.409 324 15416.27 197.23 53372.91 88888.00 2015-11-20 10:02:52.909 324 15416.29 197.20 53372.93 88888.00 2015-11-20 10:02:53.409 324 15416.25 197.17 53372.91 88888.00 2015-11-20 10:02:53.909 324 15416.24 197.14 53372.93 88888.00 2015-11-20 10:02:54.409 324 15416.21 197.07 53372.89 88888.00 2015-11-20 10:02:54.909 324 15416.20 197.08 53372.80 88888.00 2015-11-20 10:02:55.409 324 15416.16 197.08 53372.75 88888.00 2015-11-20 10:02:55.909 324 15416.16 197.01 53372.70 88888.00 2015-11-20 10:02:56.409 324 15416.14 196.97 53372.69 88888.00 2015-11-20 10:02:56.909 324 15416.11 196.92 53372.75 88888.00 2015-11-20 10:02:57.409 324 15416.13 196.90 53372.73 88888.00 2015-11-20 10:02:57.909 324 15416.10 196.90 53372.71 88888.00 2015-11-20 10:02:58.409 324 15416.11 196.87 53372.77 88888.00 2015-11-20 10:02:58.909 324 15416.10 196.83 53372.74 88888.00 2015-11-20 10:02:59.409 324 15416.05 196.81 53372.74 88888.00 2015-11-20 10:02:59.909 324 15416.02 196.79 53372.75 88888.00 2015-11-20 10:03:00.409 324 15416.06 196.77 53372.71 88888.00 2015-11-20 10:03:00.909 324 15416.09 196.74 53372.71 88888.00 2015-11-20 10:03:01.409 324 15416.06 196.70 53372.69 88888.00 2015-11-20 10:03:01.909 324 15416.05 196.65 53372.74 88888.00 2015-11-20 10:03:02.409 324 15416.06 196.64 53372.78 88888.00 2015-11-20 10:03:02.909 324 15416.01 196.60 53372.79 88888.00 2015-11-20 10:03:03.409 324 15415.96 196.57 53372.76 88888.00 2015-11-20 10:03:03.909 324 15415.87 196.56 53372.82 88888.00 2015-11-20 10:03:04.409 324 15415.88 196.54 53372.76 88888.00 2015-11-20 10:03:04.909 324 15415.83 196.54 53372.77 88888.00 2015-11-20 10:03:05.409 324 15415.75 196.54 53372.81 88888.00 2015-11-20 10:03:05.909 324 15415.74 196.55 53372.80 88888.00 2015-11-20 10:03:06.409 324 15415.69 196.54 53372.84 88888.00 2015-11-20 10:03:06.909 324 15415.60 196.53 53372.80 88888.00 2015-11-20 10:03:07.409 324 15415.48 196.53 53372.80 88888.00 2015-11-20 10:03:07.909 324 15415.39 196.52 53372.79 88888.00 2015-11-20 10:03:08.409 324 15415.29 196.49 53372.84 88888.00 2015-11-20 10:03:08.909 324 15415.23 196.43 53372.85 88888.00 2015-11-20 10:03:09.409 324 15415.23 196.48 53372.91 88888.00 2015-11-20 10:03:09.909 324 15415.15 196.51 53372.95 88888.00 2015-11-20 10:03:10.409 324 15415.06 196.49 53373.00 88888.00 2015-11-20 10:03:10.909 324 15414.95 196.44 53373.02 88888.00 2015-11-20 10:03:11.409 324 15414.89 196.44 53372.99 88888.00 2015-11-20 10:03:11.909 324 15414.84 196.42 53372.99 88888.00 2015-11-20 10:03:12.409 324 15414.79 196.39 53372.97 88888.00 2015-11-20 10:03:12.909 324 15414.74 196.30 53372.91 88888.00 2015-11-20 10:03:13.409 324 15414.68 196.28 53372.91 88888.00 2015-11-20 10:03:13.909 324 15414.61 196.30 53372.90 88888.00 2015-11-20 10:03:14.409 324 15414.50 196.31 53372.95 88888.00 2015-11-20 10:03:14.909 324 15414.46 196.31 53372.95 88888.00 2015-11-20 10:03:15.409 324 15414.44 196.34 53372.96 88888.00 2015-11-20 10:03:15.909 324 15414.35 196.36 53372.91 88888.00 2015-11-20 10:03:16.409 324 15414.26 196.35 53372.96 88888.00 2015-11-20 10:03:16.909 324 15414.26 196.51 53372.90 88888.00 2015-11-20 10:03:17.409 324 15414.22 196.54 53372.87 88888.00 2015-11-20 10:03:17.909 324 15414.17 196.54 53372.89 88888.00 2015-11-20 10:03:18.409 324 15414.13 196.56 53372.80 88888.00 2015-11-20 10:03:18.909 324 15414.05 196.57 53372.73 88888.00 2015-11-20 10:03:19.409 324 15414.03 196.54 53372.76 88888.00 2015-11-20 10:03:19.909 324 15413.95 196.42 53372.74 88888.00 2015-11-20 10:03:20.409 324 15413.90 196.26 53372.67 88888.00 2015-11-20 10:03:20.909 324 15413.85 196.23 53372.65 88888.00 2015-11-20 10:03:21.409 324 15413.83 196.20 53372.61 88888.00 2015-11-20 10:03:21.909 324 15413.81 196.16 53372.54 88888.00 2015-11-20 10:03:22.409 324 15413.80 196.20 53372.55 88888.00 2015-11-20 10:03:22.909 324 15413.80 196.18 53372.53 88888.00 2015-11-20 10:03:23.409 324 15413.79 196.17 53372.46 88888.00 2015-11-20 10:03:23.909 324 15413.79 196.11 53372.35 88888.00 2015-11-20 10:03:24.409 324 15413.83 196.11 53372.25 88888.00 2015-11-20 10:03:24.909 324 15413.78 196.08 53372.26 88888.00 2015-11-20 10:03:25.409 324 15413.74 196.04 53372.21 88888.00 2015-11-20 10:03:25.909 324 15413.72 196.00 53372.20 88888.00 2015-11-20 10:03:26.409 324 15413.71 196.02 53372.17 88888.00 2015-11-20 10:03:26.909 324 15413.70 196.01 53372.08 88888.00 2015-11-20 10:03:27.409 324 15413.70 195.96 53372.06 88888.00 2015-11-20 10:03:27.909 324 15413.68 195.90 53371.98 88888.00 2015-11-20 10:03:28.409 324 15413.68 195.86 53371.86 88888.00 2015-11-20 10:03:28.909 324 15413.62 195.83 53371.84 88888.00 2015-11-20 10:03:29.409 324 15413.59 195.82 53371.77 88888.00 2015-11-20 10:03:29.909 324 15413.60 195.78 53371.73 88888.00 2015-11-20 10:03:30.409 324 15413.53 195.84 53371.67 88888.00 2015-11-20 10:03:30.909 324 15413.51 195.84 53371.62 88888.00 2015-11-20 10:03:31.409 324 15413.49 195.75 53371.57 88888.00 2015-11-20 10:03:31.909 324 15413.52 195.60 53371.57 88888.00 2015-11-20 10:03:32.409 324 15413.50 195.52 53371.52 88888.00 2015-11-20 10:03:32.909 324 15413.47 195.54 53371.47 88888.00 2015-11-20 10:03:33.409 324 15413.48 195.73 53371.48 88888.00 2015-11-20 10:03:33.909 324 15413.43 195.65 53371.38 88888.00 2015-11-20 10:03:34.409 324 15413.41 195.52 53371.26 88888.00 2015-11-20 10:03:34.909 324 15413.39 195.51 53371.21 88888.00 2015-11-20 10:03:35.409 324 15413.35 195.50 53371.15 88888.00 2015-11-20 10:03:35.909 324 15413.32 195.50 53371.07 88888.00 2015-11-20 10:03:36.409 324 15413.29 195.53 53371.03 88888.00 2015-11-20 10:03:36.909 324 15413.23 195.50 53371.00 88888.00 2015-11-20 10:03:37.409 324 15413.17 195.47 53370.92 88888.00 2015-11-20 10:03:37.909 324 15413.20 195.49 53370.86 88888.00 2015-11-20 10:03:38.409 324 15413.24 195.53 53370.85 88888.00 2015-11-20 10:03:38.909 324 15413.19 195.57 53370.87 88888.00 2015-11-20 10:03:39.409 324 15413.17 195.52 53370.81 88888.00 2015-11-20 10:03:39.909 324 15413.19 195.48 53370.76 88888.00 2015-11-20 10:03:40.409 324 15413.12 195.59 53370.73 88888.00 2015-11-20 10:03:40.909 324 15413.10 195.75 53370.66 88888.00 2015-11-20 10:03:41.409 324 15413.06 195.85 53370.65 88888.00 2015-11-20 10:03:41.909 324 15413.01 195.88 53370.63 88888.00 2015-11-20 10:03:42.409 324 15412.92 195.97 53370.63 88888.00 2015-11-20 10:03:42.909 324 15412.92 196.02 53370.63 88888.00 2015-11-20 10:03:43.409 324 15412.87 196.04 53370.60 88888.00 2015-11-20 10:03:43.909 324 15412.88 196.10 53370.62 88888.00 2015-11-20 10:03:44.409 324 15412.81 196.09 53370.61 88888.00 2015-11-20 10:03:44.909 324 15412.85 196.10 53370.59 88888.00 2015-11-20 10:03:45.409 324 15412.80 196.17 53370.57 88888.00 2015-11-20 10:03:45.909 324 15412.76 196.22 53370.51 88888.00 2015-11-20 10:03:46.409 324 15412.78 196.17 53370.44 88888.00 2015-11-20 10:03:46.909 324 15412.74 196.16 53370.36 88888.00 2015-11-20 10:03:47.409 324 15412.77 196.19 53370.28 88888.00 2015-11-20 10:03:47.909 324 15412.79 196.23 53370.26 88888.00 2015-11-20 10:03:48.409 324 15412.80 196.29 53370.22 88888.00 2015-11-20 10:03:48.909 324 15412.81 196.30 53370.22 88888.00 2015-11-20 10:03:49.409 324 15412.77 196.35 53370.24 88888.00 2015-11-20 10:03:49.909 324 15412.83 196.37 53370.23 88888.00 2015-11-20 10:03:50.409 324 15412.85 196.51 53370.14 88888.00 2015-11-20 10:03:50.909 324 15412.86 196.60 53370.16 88888.00 2015-11-20 10:03:51.409 324 15412.89 196.64 53370.27 88888.00 2015-11-20 10:03:51.909 324 15412.93 196.69 53370.22 88888.00 2015-11-20 10:03:52.409 324 15412.94 196.77 53370.19 88888.00 2015-11-20 10:03:52.909 324 15412.92 196.86 53370.17 88888.00 2015-11-20 10:03:53.409 324 15412.94 196.87 53370.18 88888.00 2015-11-20 10:03:53.909 324 15412.99 196.90 53370.12 88888.00 2015-11-20 10:03:54.409 324 15413.03 197.01 53370.05 88888.00 2015-11-20 10:03:54.909 324 15413.10 197.07 53370.08 88888.00 2015-11-20 10:03:55.409 324 15413.11 197.09 53370.05 88888.00 2015-11-20 10:03:55.909 324 15413.14 197.18 53370.01 88888.00 2015-11-20 10:03:56.409 324 15413.19 197.26 53370.03 88888.00 2015-11-20 10:03:56.909 324 15413.23 197.27 53370.08 88888.00 2015-11-20 10:03:57.409 324 15413.30 197.34 53370.13 88888.00 2015-11-20 10:03:57.909 324 15413.37 197.55 53370.06 88888.00 2015-11-20 10:03:58.409 324 15413.47 197.69 53370.04 88888.00 2015-11-20 10:03:58.909 324 15413.51 197.76 53370.06 88888.00 2015-11-20 10:03:59.409 324 15413.50 197.77 53370.07 88888.00 2015-11-20 10:03:59.909 324 15413.58 197.81 53370.04 88888.00 2015-11-20 10:04:00.409 324 15413.67 197.87 53369.99 88888.00 2015-11-20 10:04:00.909 324 15413.72 197.81 53370.03 88888.00 2015-11-20 10:04:01.409 324 15413.77 197.79 53370.05 88888.00 2015-11-20 10:04:01.909 324 15413.80 197.84 53370.01 88888.00 2015-11-20 10:04:02.409 324 15413.88 197.86 53370.06 88888.00 2015-11-20 10:04:02.909 324 15413.96 197.86 53370.14 88888.00 2015-11-20 10:04:03.409 324 15414.05 197.91 53370.06 88888.00 2015-11-20 10:04:03.909 324 15414.10 197.96 53370.04 88888.00 2015-11-20 10:04:04.409 324 15414.14 197.96 53370.08 88888.00 2015-11-20 10:04:04.909 324 15414.23 198.01 53370.09 88888.00 2015-11-20 10:04:05.409 324 15414.29 198.08 53370.05 88888.00 2015-11-20 10:04:05.909 324 15414.37 198.09 53369.98 88888.00 2015-11-20 10:04:06.409 324 15414.43 198.13 53370.07 88888.00 2015-11-20 10:04:06.909 324 15414.51 198.16 53370.05 88888.00 2015-11-20 10:04:07.409 324 15414.57 198.11 53370.05 88888.00 2015-11-20 10:04:07.909 324 15414.68 198.08 53370.04 88888.00 2015-11-20 10:04:08.409 324 15414.76 198.13 53370.06 88888.00 2015-11-20 10:04:08.909 324 15414.79 198.24 53370.02 88888.00 2015-11-20 10:04:09.409 324 15414.88 198.27 53370.06 88888.00 2015-11-20 10:04:09.909 324 15414.96 198.32 53370.07 88888.00 2015-11-20 10:04:10.409 324 15415.03 198.37 53370.03 88888.00 2015-11-20 10:04:10.909 324 15415.09 198.44 53369.95 88888.00 2015-11-20 10:04:11.409 324 15415.15 198.51 53369.97 88888.00 2015-11-20 10:04:11.909 324 15415.23 198.56 53369.94 88888.00 2015-11-20 10:04:12.409 324 15415.29 198.67 53369.95 88888.00 2015-11-20 10:04:12.909 324 15415.32 198.76 53369.92 88888.00 2015-11-20 10:04:13.409 324 15415.32 198.81 53369.97 88888.00 2015-11-20 10:04:13.909 324 15415.39 198.86 53369.95 88888.00 2015-11-20 10:04:14.409 324 15415.42 198.89 53369.93 88888.00 2015-11-20 10:04:14.909 324 15415.47 198.97 53369.96 88888.00 2015-11-20 10:04:15.409 324 15415.54 199.11 53370.01 88888.00 2015-11-20 10:04:15.909 324 15415.56 199.19 53370.03 88888.00 2015-11-20 10:04:16.409 324 15415.56 199.25 53370.03 88888.00 2015-11-20 10:04:16.909 324 15415.54 199.32 53369.99 88888.00 2015-11-20 10:04:17.409 324 15415.58 199.37 53369.98 88888.00 2015-11-20 10:04:17.909 324 15415.61 199.49 53369.99 88888.00 2015-11-20 10:04:18.409 324 15415.64 199.59 53369.95 88888.00 2015-11-20 10:04:18.909 324 15415.65 199.67 53369.94 88888.00 2015-11-20 10:04:19.409 324 15415.68 199.71 53370.01 88888.00 2015-11-20 10:04:19.909 324 15415.68 199.69 53370.05 88888.00 2015-11-20 10:04:20.409 324 15415.63 199.72 53370.01 88888.00 2015-11-20 10:04:20.909 324 15415.68 199.77 53370.02 88888.00 2015-11-20 10:04:21.409 324 15415.74 199.83 53370.06 88888.00 2015-11-20 10:04:21.909 324 15415.73 199.93 53370.09 88888.00 2015-11-20 10:04:22.409 324 15415.76 199.98 53370.07 88888.00 2015-11-20 10:04:22.909 324 15415.76 200.00 53370.06 88888.00 2015-11-20 10:04:23.409 324 15415.75 200.06 53370.12 88888.00 2015-11-20 10:04:23.909 324 15415.80 200.19 53370.14 88888.00 2015-11-20 10:04:24.409 324 15415.78 200.33 53370.05 88888.00 2015-11-20 10:04:24.909 324 15415.84 200.41 53370.06 88888.00 2015-11-20 10:04:25.409 324 15415.91 200.49 53370.13 88888.00 2015-11-20 10:04:25.909 324 15415.92 200.57 53370.11 88888.00 2015-11-20 10:04:26.409 324 15416.00 200.63 53370.13 88888.00 2015-11-20 10:04:26.909 324 15416.06 200.66 53370.14 88888.00 2015-11-20 10:04:27.409 324 15416.12 200.66 53370.15 88888.00 2015-11-20 10:04:27.909 324 15416.13 200.64 53370.15 88888.00 2015-11-20 10:04:28.409 324 15416.19 200.66 53370.13 88888.00 2015-11-20 10:04:28.909 324 15416.29 200.54 53370.17 88888.00 2015-11-20 10:04:29.409 324 15416.38 200.50 53370.16 88888.00 2015-11-20 10:04:29.909 324 15416.48 200.54 53370.19 88888.00 2015-11-20 10:04:30.409 324 15416.56 200.55 53370.21 88888.00 2015-11-20 10:04:30.909 324 15416.61 200.54 53370.22 88888.00 2015-11-20 10:04:31.409 324 15416.69 200.59 53370.22 88888.00 2015-11-20 10:04:31.909 324 15416.79 200.68 53370.26 88888.00 2015-11-20 10:04:32.409 324 15416.92 200.72 53370.27 88888.00 2015-11-20 10:04:32.909 324 15417.02 200.76 53370.28 88888.00 2015-11-20 10:04:33.409 324 15417.10 200.80 53370.29 88888.00 2015-11-20 10:04:33.909 324 15417.19 200.81 53370.29 88888.00 2015-11-20 10:04:34.409 324 15417.26 200.88 53370.27 88888.00 2015-11-20 10:04:34.909 324 15417.33 200.88 53370.36 88888.00 2015-11-20 10:04:35.409 324 15417.42 200.93 53370.43 88888.00 2015-11-20 10:04:35.909 324 15417.51 200.94 53370.49 88888.00 2015-11-20 10:04:36.409 324 15417.57 201.01 53370.52 88888.00 2015-11-20 10:04:36.909 324 15417.63 201.04 53370.61 88888.00 2015-11-20 10:04:37.409 324 15417.72 201.09 53370.69 88888.00 2015-11-20 10:04:37.909 324 15417.80 201.21 53370.63 88888.00 2015-11-20 10:04:38.409 324 15417.88 201.26 53370.64 88888.00 2015-11-20 10:04:38.909 324 15417.92 201.24 53370.67 88888.00 2015-11-20 10:04:39.409 324 15417.95 201.27 53370.67 88888.00 2015-11-20 10:04:39.909 324 15417.99 201.28 53370.73 88888.00 2015-11-20 10:04:40.409 324 15418.03 201.30 53370.72 88888.00 2015-11-20 10:04:40.909 324 15418.09 201.32 53370.77 88888.00 2015-11-20 10:04:41.409 324 15418.13 201.29 53370.81 88888.00 2015-11-20 10:04:41.909 324 15418.20 201.18 53370.86 88888.00 2015-11-20 10:04:42.409 324 15418.22 201.16 53370.95 88888.00 2015-11-20 10:04:42.909 324 15418.19 201.20 53370.97 88888.00 2015-11-20 10:04:43.409 324 15418.18 201.20 53371.02 88888.00 2015-11-20 10:04:43.909 324 15418.21 201.21 53371.06 88888.00 2015-11-20 10:04:44.409 324 15418.23 201.27 53371.09 88888.00 2015-11-20 10:04:44.909 324 15418.24 201.44 53371.19 88888.00 2015-11-20 10:04:45.409 324 15418.20 201.44 53371.27 88888.00 2015-11-20 10:04:45.909 324 15418.17 201.31 53371.27 88888.00 2015-11-20 10:04:46.409 324 15418.20 201.32 53371.29 88888.00 2015-11-20 10:04:46.909 324 15418.29 201.32 53371.30 88888.00 2015-11-20 10:04:47.409 324 15418.33 201.33 53371.34 88888.00 2015-11-20 10:04:47.909 324 15418.33 201.33 53371.36 88888.00 2015-11-20 10:04:48.409 324 15418.31 201.35 53371.41 88888.00 2015-11-20 10:04:48.909 324 15418.29 201.35 53371.44 88888.00 2015-11-20 10:04:49.409 324 15418.28 201.32 53371.47 88888.00 2015-11-20 10:04:49.909 324 15418.31 201.33 53371.53 88888.00 2015-11-20 10:04:50.409 324 15418.36 201.35 53371.60 88888.00 2015-11-20 10:04:50.909 324 15418.44 201.35 53371.63 88888.00 2015-11-20 10:04:51.409 324 15418.45 201.35 53371.66 88888.00 2015-11-20 10:04:51.909 324 15418.51 201.36 53371.67 88888.00 2015-11-20 10:04:52.409 324 15418.56 201.36 53371.69 88888.00 2015-11-20 10:04:52.909 324 15418.54 201.33 53371.73 88888.00 2015-11-20 10:04:53.409 324 15418.60 201.32 53371.79 88888.00 2015-11-20 10:04:53.909 324 15418.65 201.30 53371.78 88888.00 2015-11-20 10:04:54.409 324 15418.65 201.32 53371.78 88888.00 2015-11-20 10:04:54.909 324 15418.64 201.32 53371.88 88888.00 2015-11-20 10:04:55.409 324 15418.67 201.30 53371.90 88888.00 2015-11-20 10:04:55.909 324 15418.71 201.29 53371.95 88888.00 2015-11-20 10:04:56.409 324 15418.71 201.24 53372.00 88888.00 2015-11-20 10:04:56.909 324 15418.69 201.24 53372.04 88888.00 2015-11-20 10:04:57.409 324 15418.72 201.23 53372.06 88888.00 2015-11-20 10:04:57.909 324 15418.65 201.22 53372.09 88888.00 2015-11-20 10:04:58.409 324 15418.64 201.24 53372.13 88888.00 2015-11-20 10:04:58.909 324 15418.62 201.23 53372.18 88888.00 2015-11-20 10:04:59.409 324 15418.60 201.20 53372.21 88888.00 2015-11-20 10:04:59.909 324 15418.58 201.27 53372.26 88888.00 2015-11-20 10:05:00.409 324 15418.62 201.35 53372.29 88888.00 2015-11-20 10:05:00.909 324 15418.62 201.33 53372.30 88888.00 2015-11-20 10:05:01.409 324 15418.54 201.26 53372.35 88888.00 2015-11-20 10:05:01.909 324 15418.49 201.13 53372.40 88888.00 2015-11-20 10:05:02.409 324 15418.46 201.11 53372.39 88888.00 2015-11-20 10:05:02.909 324 15418.45 201.07 53372.39 88888.00 2015-11-20 10:05:03.409 324 15418.45 201.02 53372.43 88888.00 2015-11-20 10:05:03.909 324 15418.45 200.97 53372.41 88888.00 2015-11-20 10:05:04.409 324 15418.42 201.01 53372.41 88888.00 2015-11-20 10:05:04.909 324 15418.40 201.00 53372.46 88888.00 2015-11-20 10:05:05.409 324 15418.39 200.88 53372.56 88888.00 2015-11-20 10:05:05.909 324 15418.36 200.78 53372.57 88888.00 2015-11-20 10:05:06.409 324 15418.37 200.78 53372.57 88888.00 2015-11-20 10:05:06.909 324 15418.39 200.78 53372.58 88888.00 2015-11-20 10:05:07.409 324 15418.41 200.71 53372.61 88888.00 2015-11-20 10:05:07.909 324 15418.39 200.68 53372.67 88888.00 2015-11-20 10:05:08.409 324 15418.47 200.61 53372.69 88888.00 2015-11-20 10:05:08.909 324 15418.51 200.51 53372.65 88888.00 2015-11-20 10:05:09.409 324 15418.48 200.45 53372.65 88888.00 2015-11-20 10:05:09.909 324 15418.50 200.45 53372.66 88888.00 2015-11-20 10:05:10.409 324 15418.49 200.51 53372.64 88888.00 2015-11-20 10:05:10.909 324 15418.48 200.55 53372.65 88888.00 2015-11-20 10:05:11.409 324 15418.50 200.49 53372.68 88888.00 2015-11-20 10:05:11.909 324 15418.54 200.36 53372.64 88888.00 2015-11-20 10:05:12.409 324 15418.58 200.21 53372.64 88888.00 2015-11-20 10:05:12.909 324 15418.54 200.15 53372.67 88888.00 2015-11-20 10:05:13.409 324 15418.49 200.09 53372.70 88888.00 2015-11-20 10:05:13.909 324 15418.45 200.00 53372.64 88888.00 2015-11-20 10:05:14.409 324 15418.50 199.95 53372.57 88888.00 2015-11-20 10:05:14.909 324 15418.57 199.90 53372.56 88888.00 2015-11-20 10:05:15.409 324 15418.51 200.01 53372.58 88888.00 2015-11-20 10:05:15.909 324 15418.47 199.99 53372.59 88888.00 2015-11-20 10:05:16.409 324 15418.49 199.79 53372.55 88888.00 2015-11-20 10:05:16.909 324 15418.53 199.73 53372.49 88888.00 2015-11-20 10:05:17.409 324 15418.40 199.72 53372.49 88888.00 2015-11-20 10:05:17.909 324 15418.35 199.69 53372.50 88888.00 2015-11-20 10:05:18.409 324 15418.31 199.63 53372.49 88888.00 2015-11-20 10:05:18.909 324 15418.29 199.57 53372.50 88888.00 2015-11-20 10:05:19.409 324 15418.32 199.48 53372.54 88888.00 2015-11-20 10:05:19.909 324 15418.35 199.59 53372.49 88888.00 2015-11-20 10:05:20.409 324 15418.28 199.68 53372.49 88888.00 2015-11-20 10:05:20.909 324 15418.20 199.68 53372.41 88888.00 2015-11-20 10:05:21.409 324 15418.15 199.64 53372.40 88888.00 2015-11-20 10:05:21.909 324 15418.12 199.62 53372.42 88888.00 2015-11-20 10:05:22.409 324 15418.06 199.40 53372.38 88888.00 2015-11-20 10:05:22.909 324 15418.00 199.24 53372.37 88888.00 2015-11-20 10:05:23.409 324 15417.96 199.19 53372.36 88888.00 2015-11-20 10:05:23.909 324 15417.93 199.15 53372.36 88888.00 2015-11-20 10:05:24.409 324 15417.93 199.14 53372.37 88888.00 2015-11-20 10:05:24.909 324 15417.94 199.06 53372.36 88888.00 2015-11-20 10:05:25.409 324 15417.88 199.00 53372.34 88888.00 2015-11-20 10:05:25.909 324 15417.85 199.00 53372.33 88888.00 2015-11-20 10:05:26.409 324 15417.75 198.97 53372.34 88888.00 2015-11-20 10:05:26.909 324 15417.67 198.95 53372.33 88888.00 2015-11-20 10:05:27.409 324 15417.67 198.99 53372.25 88888.00 2015-11-20 10:05:27.909 324 15417.68 199.02 53372.19 88888.00 2015-11-20 10:05:28.409 324 15417.62 198.96 53372.17 88888.00 2015-11-20 10:05:28.909 324 15417.55 198.91 53372.18 88888.00 2015-11-20 10:05:29.409 324 15417.54 198.87 53372.17 88888.00 2015-11-20 10:05:29.909 324 15417.49 198.81 53372.13 88888.00 2015-11-20 10:05:30.409 324 15417.42 198.86 53372.12 88888.00 2015-11-20 10:05:30.909 324 15417.32 198.81 53372.12 88888.00 2015-11-20 10:05:31.409 324 15417.32 198.73 53372.10 88888.00 2015-11-20 10:05:31.909 324 15417.31 198.79 53372.03 88888.00 2015-11-20 10:05:32.409 324 15417.27 198.80 53371.96 88888.00 2015-11-20 10:05:32.909 324 15417.19 198.79 53371.95 88888.00 2015-11-20 10:05:33.409 324 15417.13 198.78 53371.97 88888.00 2015-11-20 10:05:33.909 324 15417.14 198.80 53371.99 88888.00 2015-11-20 10:05:34.409 324 15417.13 198.80 53371.95 88888.00 2015-11-20 10:05:34.909 324 15417.08 198.81 53371.97 88888.00 2015-11-20 10:05:35.409 324 15417.04 198.79 53371.95 88888.00 2015-11-20 10:05:35.909 324 15416.93 198.77 53371.92 88888.00 2015-11-20 10:05:36.409 324 15416.93 198.72 53371.96 88888.00 2015-11-20 10:05:36.909 324 15416.92 198.76 53371.90 88888.00 2015-11-20 10:05:37.409 324 15416.90 198.79 53371.87 88888.00 2015-11-20 10:05:37.909 324 15416.86 198.78 53371.80 88888.00 2015-11-20 10:05:38.409 324 15416.85 198.80 53371.68 88888.00 2015-11-20 10:05:38.909 324 15416.84 198.85 53371.65 88888.00 2015-11-20 10:05:39.409 324 15416.86 198.84 53371.62 88888.00 2015-11-20 10:05:39.909 324 15416.83 198.81 53371.61 88888.00 2015-11-20 10:05:40.409 324 15416.81 198.82 53371.57 88888.00 2015-11-20 10:05:40.909 324 15416.77 198.82 53371.56 88888.00 2015-11-20 10:05:41.409 324 15416.75 198.82 53371.57 88888.00 2015-11-20 10:05:41.909 324 15416.77 198.87 53371.52 88888.00 2015-11-20 10:05:42.409 324 15416.75 198.82 53371.50 88888.00 2015-11-20 10:05:42.909 324 15416.70 198.88 53371.52 88888.00 2015-11-20 10:05:43.409 324 15416.64 198.96 53371.52 88888.00 2015-11-20 10:05:43.909 324 15416.59 198.96 53371.53 88888.00 2015-11-20 10:05:44.409 324 15416.55 198.90 53371.46 88888.00 2015-11-20 10:05:44.909 324 15416.50 198.96 53371.39 88888.00 2015-11-20 10:05:45.409 324 15416.48 198.93 53371.28 88888.00 2015-11-20 10:05:45.909 324 15416.43 199.00 53371.30 88888.00 2015-11-20 10:05:46.409 324 15416.38 198.99 53371.32 88888.00 2015-11-20 10:05:46.909 324 15416.38 199.00 53371.30 88888.00 2015-11-20 10:05:47.409 324 15416.36 199.04 53371.30 88888.00 2015-11-20 10:05:47.909 324 15416.37 198.99 53371.35 88888.00 2015-11-20 10:05:48.409 324 15416.38 198.97 53371.29 88888.00 2015-11-20 10:05:48.909 324 15416.37 198.98 53371.25 88888.00 2015-11-20 10:05:49.409 324 15416.37 199.02 53371.21 88888.00 2015-11-20 10:05:49.909 324 15416.34 199.00 53371.17 88888.00 2015-11-20 10:05:50.409 324 15416.33 199.02 53371.18 88888.00 2015-11-20 10:05:50.909 324 15416.30 199.03 53371.17 88888.00 2015-11-20 10:05:51.409 324 15416.30 199.06 53371.12 88888.00 2015-11-20 10:05:51.909 324 15416.33 199.13 53371.09 88888.00 2015-11-20 10:05:52.409 324 15416.37 199.11 53371.06 88888.00 2015-11-20 10:05:52.909 324 15416.38 199.16 53371.09 88888.00 2015-11-20 10:05:53.409 324 15416.37 199.17 53371.06 88888.00 2015-11-20 10:05:53.909 324 15416.37 199.14 53370.98 88888.00 2015-11-20 10:05:54.409 324 15416.34 199.14 53370.99 88888.00 2015-11-20 10:05:54.909 324 15416.37 199.13 53371.01 88888.00 2015-11-20 10:05:55.409 324 15416.37 199.16 53370.95 88888.00 2015-11-20 10:05:55.909 324 15416.38 199.17 53370.89 88888.00 2015-11-20 10:05:56.409 324 15416.46 199.24 53370.84 88888.00 2015-11-20 10:05:56.909 324 15416.41 199.28 53370.77 88888.00 2015-11-20 10:05:57.409 324 15416.42 199.29 53370.80 88888.00 2015-11-20 10:05:57.909 324 15416.45 199.26 53370.79 88888.00 2015-11-20 10:05:58.409 324 15416.47 199.32 53370.75 88888.00 2015-11-20 10:05:58.909 324 15416.46 199.36 53370.75 88888.00 2015-11-20 10:05:59.409 324 15416.48 199.31 53370.72 88888.00 2015-11-20 10:05:59.909 324 15416.50 199.36 53370.72 88888.00 2015-11-20 10:06:00.409 324 15416.52 199.40 53370.68 88888.00 2015-11-20 10:06:00.909 324 15416.54 199.47 53370.68 88888.00 2015-11-20 10:06:01.409 324 15416.55 199.54 53370.73 88888.00 2015-11-20 10:06:01.909 324 15416.57 199.56 53370.60 88888.00 2015-11-20 10:06:02.409 324 15416.61 199.59 53370.48 88888.00 2015-11-20 10:06:02.909 324 15416.66 199.66 53370.48 88888.00 2015-11-20 10:06:03.409 324 15416.67 199.69 53370.47 88888.00 2015-11-20 10:06:03.909 324 15416.65 199.66 53370.43 88888.00 2015-11-20 10:06:04.409 324 15416.72 199.72 53370.35 88888.00 2015-11-20 10:06:04.909 324 15416.74 199.75 53370.33 88888.00 2015-11-20 10:06:05.409 324 15416.74 199.80 53370.35 88888.00 2015-11-20 10:06:05.909 324 15416.76 199.76 53370.24 88888.00 2015-11-20 10:06:06.409 324 15416.81 199.72 53370.23 88888.00 2015-11-20 10:06:06.909 324 15416.84 199.73 53370.23 88888.00 2015-11-20 10:06:07.409 324 15416.90 199.75 53370.16 88888.00 2015-11-20 10:06:07.909 324 15416.86 199.83 53370.12 88888.00 2015-11-20 10:06:08.409 324 15416.90 199.85 53370.01 88888.00 2015-11-20 10:06:08.909 324 15416.95 199.85 53370.01 88888.00 2015-11-20 10:06:09.409 324 15416.93 199.84 53370.00 88888.00 2015-11-20 10:06:09.909 324 15416.92 199.97 53369.96 88888.00 2015-11-20 10:06:10.409 324 15416.95 200.00 53369.94 88888.00 2015-11-20 10:06:10.909 324 15416.91 200.02 53369.92 88888.00 2015-11-20 10:06:11.409 324 15416.92 200.06 53369.88 88888.00 2015-11-20 10:06:11.909 324 15416.91 200.07 53369.86 88888.00 2015-11-20 10:06:12.409 324 15416.82 200.08 53369.81 88888.00 2015-11-20 10:06:12.909 324 15416.86 200.09 53369.86 88888.00 2015-11-20 10:06:13.409 324 15416.83 200.10 53369.80 88888.00 2015-11-20 10:06:13.909 324 15416.83 200.15 53369.66 88888.00 2015-11-20 10:06:14.409 324 15416.81 200.15 53369.62 88888.00 2015-11-20 10:06:14.909 324 15416.81 200.11 53369.58 88888.00 2015-11-20 10:06:15.409 324 15416.79 200.16 53369.55 88888.00 2015-11-20 10:06:15.909 324 15416.75 200.17 53369.57 88888.00 2015-11-20 10:06:16.409 324 15416.74 200.21 53369.65 88888.00 2015-11-20 10:06:16.909 324 15416.74 200.20 53369.65 88888.00 2015-11-20 10:06:17.409 324 15416.69 200.20 53369.62 88888.00 2015-11-20 10:06:17.909 324 15416.64 200.24 53369.60 88888.00 2015-11-20 10:06:18.409 324 15416.57 200.26 53369.60 88888.00 2015-11-20 10:06:18.909 324 15416.56 200.28 53369.55 88888.00 2015-11-20 10:06:19.409 324 15416.58 200.34 53369.52 88888.00 2015-11-20 10:06:19.909 324 15416.58 200.23 53369.46 88888.00 2015-11-20 10:06:20.409 324 15416.56 200.14 53369.48 88888.00 2015-11-20 10:06:20.909 324 15416.59 200.15 53369.55 88888.00 2015-11-20 10:06:21.409 324 15416.61 200.15 53369.54 88888.00 2015-11-20 10:06:21.909 324 15416.57 200.20 53369.54 88888.00 2015-11-20 10:06:22.409 324 15416.55 200.24 53369.46 88888.00 2015-11-20 10:06:22.909 324 15416.61 200.25 53369.46 88888.00 2015-11-20 10:06:23.409 324 15416.65 200.32 53369.53 88888.00 2015-11-20 10:06:23.909 324 15416.63 200.40 53369.48 88888.00 2015-11-20 10:06:24.409 324 15416.64 200.37 53369.54 88888.00 2015-11-20 10:06:24.909 324 15416.65 200.38 53369.54 88888.00 2015-11-20 10:06:25.409 324 15416.68 200.36 53369.43 88888.00 2015-11-20 10:06:25.909 324 15416.77 200.34 53369.42 88888.00 2015-11-20 10:06:26.409 324 15416.78 200.43 53369.44 88888.00 2015-11-20 10:06:26.909 324 15416.85 200.53 53369.39 88888.00 2015-11-20 10:06:27.409 324 15416.95 200.55 53369.35 88888.00 2015-11-20 10:06:27.909 324 15417.00 200.50 53369.34 88888.00 2015-11-20 10:06:28.409 324 15417.04 200.52 53369.30 88888.00 2015-11-20 10:06:28.909 324 15417.13 200.58 53369.26 88888.00 2015-11-20 10:06:29.409 324 15417.24 200.58 53369.30 88888.00 2015-11-20 10:06:29.909 324 15417.28 200.59 53369.33 88888.00 2015-11-20 10:06:30.409 324 15417.35 200.59 53369.24 88888.00 2015-11-20 10:06:30.909 324 15417.41 200.58 53369.19 88888.00 2015-11-20 10:06:31.409 324 15417.42 200.57 53369.15 88888.00 2015-11-20 10:06:31.909 324 15417.40 200.57 53369.10 88888.00 2015-11-20 10:06:32.409 324 15417.48 200.61 53369.08 88888.00 2015-11-20 10:06:32.909 324 15417.62 200.71 53369.11 88888.00 2015-11-20 10:06:33.409 324 15417.73 200.79 53369.13 88888.00 2015-11-20 10:06:33.909 324 15417.81 200.77 53369.15 88888.00 2015-11-20 10:06:34.409 324 15417.82 200.64 53369.16 88888.00 2015-11-20 10:06:34.909 324 15417.85 200.63 53369.18 88888.00 2015-11-20 10:06:35.409 324 15417.88 200.60 53369.19 88888.00 2015-11-20 10:06:35.909 324 15417.91 200.60 53369.16 88888.00 2015-11-20 10:06:36.409 324 15417.94 200.61 53369.13 88888.00 2015-11-20 10:06:36.909 324 15418.02 200.63 53369.10 88888.00 2015-11-20 10:06:37.409 324 15418.09 200.67 53369.08 88888.00 2015-11-20 10:06:37.909 324 15418.10 200.72 53369.15 88888.00 2015-11-20 10:06:38.409 324 15418.14 200.77 53369.13 88888.00 2015-11-20 10:06:38.909 324 15418.18 200.79 53369.17 88888.00 2015-11-20 10:06:39.409 324 15418.28 200.80 53369.20 88888.00 2015-11-20 10:06:39.909 324 15418.35 200.79 53369.21 88888.00 2015-11-20 10:06:40.409 324 15418.37 200.79 53369.21 88888.00 2015-11-20 10:06:40.909 324 15418.38 200.77 53369.22 88888.00 2015-11-20 10:06:41.409 324 15418.41 200.77 53369.24 88888.00 2015-11-20 10:06:41.909 324 15418.45 200.77 53369.27 88888.00 2015-11-20 10:06:42.409 324 15418.46 200.75 53369.31 88888.00 2015-11-20 10:06:42.909 324 15418.49 200.75 53369.30 88888.00 2015-11-20 10:06:43.409 324 15418.55 200.74 53369.32 88888.00 2015-11-20 10:06:43.909 324 15418.54 200.76 53369.35 88888.00 2015-11-20 10:06:44.409 324 15418.54 200.76 53369.34 88888.00 2015-11-20 10:06:44.909 324 15418.55 200.76 53369.36 88888.00 2015-11-20 10:06:45.409 324 15418.58 200.72 53369.35 88888.00 2015-11-20 10:06:45.909 324 15418.59 200.72 53369.41 88888.00 2015-11-20 10:06:46.409 324 15418.58 200.70 53369.47 88888.00 2015-11-20 10:06:46.909 324 15418.65 200.71 53369.46 88888.00 2015-11-20 10:06:47.409 324 15418.67 200.70 53369.45 88888.00 2015-11-20 10:06:47.909 324 15418.63 200.71 53369.47 88888.00 2015-11-20 10:06:48.409 324 15418.59 200.79 53369.47 88888.00 2015-11-20 10:06:48.909 324 15418.67 200.70 53369.46 88888.00 2015-11-20 10:06:49.409 324 15418.69 200.58 53369.48 88888.00 2015-11-20 10:06:49.909 324 15418.67 200.57 53369.43 88888.00 2015-11-20 10:06:50.409 324 15418.69 200.58 53369.47 88888.00 2015-11-20 10:06:50.909 324 15418.71 200.60 53369.44 88888.00 2015-11-20 10:06:51.409 324 15418.74 200.50 53369.43 88888.00 2015-11-20 10:06:51.909 324 15418.78 200.42 53369.50 88888.00 2015-11-20 10:06:52.409 324 15418.85 200.37 53369.55 88888.00 2015-11-20 10:06:52.909 324 15418.81 200.34 53369.58 88888.00 2015-11-20 10:06:53.409 324 15418.82 200.34 53369.60 88888.00 2015-11-20 10:06:53.909 324 15418.81 200.35 53369.60 88888.00 2015-11-20 10:06:54.409 324 15418.81 200.40 53369.60 88888.00 2015-11-20 10:06:54.909 324 15418.89 200.34 53369.66 88888.00 2015-11-20 10:06:55.409 324 15418.90 200.26 53369.70 88888.00 2015-11-20 10:06:55.909 324 15418.85 200.31 53369.67 88888.00 2015-11-20 10:06:56.409 324 15418.84 200.27 53369.72 88888.00 2015-11-20 10:06:56.909 324 15418.83 200.20 53369.72 88888.00 2015-11-20 10:06:57.409 324 15418.84 200.19 53369.72 88888.00 2015-11-20 10:06:57.909 324 15418.83 200.18 53369.74 88888.00 2015-11-20 10:06:58.409 324 15418.85 200.19 53369.76 88888.00 2015-11-20 10:06:58.909 324 15418.77 200.16 53369.82 88888.00 2015-11-20 10:06:59.409 324 15418.74 200.14 53369.87 88888.00 2015-11-20 10:06:59.909 324 15418.75 200.11 53369.90 88888.00 2015-11-20 10:07:00.409 324 15418.73 200.16 53369.88 88888.00 2015-11-20 10:07:00.909 324 15418.68 200.15 53369.85 88888.00 2015-11-20 10:07:01.409 324 15418.63 200.08 53369.86 88888.00 2015-11-20 10:07:01.909 324 15418.68 200.05 53369.88 88888.00 2015-11-20 10:07:02.409 324 15418.66 200.09 53369.95 88888.00 2015-11-20 10:07:02.909 324 15418.62 200.14 53369.94 88888.00 2015-11-20 10:07:03.409 324 15418.62 200.19 53369.97 88888.00 2015-11-20 10:07:03.909 324 15418.64 200.20 53370.07 88888.00 2015-11-20 10:07:04.409 324 15418.66 200.18 53370.12 88888.00 2015-11-20 10:07:04.909 324 15418.63 200.18 53370.15 88888.00 2015-11-20 10:07:05.409 324 15418.67 200.18 53370.18 88888.00 2015-11-20 10:07:05.909 324 15418.75 200.23 53370.16 88888.00 2015-11-20 10:07:06.409 324 15418.75 200.20 53370.12 88888.00 2015-11-20 10:07:06.909 324 15418.77 200.24 53370.08 88888.00 2015-11-20 10:07:07.409 324 15418.75 200.26 53370.15 88888.00 2015-11-20 10:07:07.909 324 15418.73 200.32 53370.19 88888.00 2015-11-20 10:07:08.409 324 15418.76 200.28 53370.23 88888.00 2015-11-20 10:07:08.909 324 15418.80 200.29 53370.28 88888.00 2015-11-20 10:07:09.409 324 15418.78 200.34 53370.32 88888.00 2015-11-20 10:07:09.909 324 15418.74 200.42 53370.36 88888.00 2015-11-20 10:07:10.409 324 15418.71 200.42 53370.45 88888.00 2015-11-20 10:07:10.909 324 15418.73 200.42 53370.39 88888.00 2015-11-20 10:07:11.409 324 15418.76 200.42 53370.47 88888.00 2015-11-20 10:07:11.909 324 15418.71 200.40 53370.56 88888.00 2015-11-20 10:07:12.409 324 15418.67 200.40 53370.57 88888.00 2015-11-20 10:07:12.909 324 15418.68 200.38 53370.57 88888.00 2015-11-20 10:07:13.409 324 15418.67 200.40 53370.65 88888.00 2015-11-20 10:07:13.909 324 15418.65 200.40 53370.72 88888.00 2015-11-20 10:07:14.409 324 15418.66 200.41 53370.77 88888.00 2015-11-20 10:07:14.909 324 15418.72 200.43 53370.82 88888.00 2015-11-20 10:07:15.409 324 15418.72 200.42 53370.87 88888.00 2015-11-20 10:07:15.909 324 15418.71 200.46 53370.88 88888.00 2015-11-20 10:07:16.409 324 15418.68 200.47 53370.98 88888.00 2015-11-20 10:07:16.909 324 15418.69 200.46 53371.01 88888.00 2015-11-20 10:07:17.409 324 15418.73 200.55 53371.04 88888.00 2015-11-20 10:07:17.909 324 15418.71 200.61 53371.00 88888.00 2015-11-20 10:07:18.409 324 15418.69 200.79 53371.04 88888.00 2015-11-20 10:07:18.909 324 15418.66 200.90 53371.12 88888.00 2015-11-20 10:07:19.409 324 15418.62 200.88 53371.18 88888.00 2015-11-20 10:07:19.909 324 15418.59 200.84 53371.22 88888.00 2015-11-20 10:07:20.409 324 15418.58 200.81 53371.29 88888.00 2015-11-20 10:07:20.909 324 15418.59 200.77 53371.25 88888.00 2015-11-20 10:07:21.409 324 15418.56 200.71 53371.27 88888.00 2015-11-20 10:07:21.909 324 15418.62 200.85 53371.38 88888.00 2015-11-20 10:07:22.409 324 15418.65 200.85 53371.48 88888.00 2015-11-20 10:07:22.909 324 15418.65 200.86 53371.47 88888.00 2015-11-20 10:07:23.409 324 15418.63 200.83 53371.49 88888.00 2015-11-20 10:07:23.909 324 15418.63 200.80 53371.49 88888.00 2015-11-20 10:07:24.409 324 15418.65 200.78 53371.49 88888.00 2015-11-20 10:07:24.909 324 15418.63 200.78 53371.49 88888.00 2015-11-20 10:07:25.409 324 15418.59 200.61 53371.58 88888.00 2015-11-20 10:07:25.909 324 15418.58 200.49 53371.65 88888.00 2015-11-20 10:07:26.409 324 15418.54 200.44 53371.73 88888.00 2015-11-20 10:07:26.909 324 15418.49 200.37 53371.75 88888.00 2015-11-20 10:07:27.409 324 15418.58 200.35 53371.81 88888.00 2015-11-20 10:07:27.909 324 15418.57 200.33 53371.84 88888.00 2015-11-20 10:07:28.409 324 15418.54 200.38 53371.81 88888.00 2015-11-20 10:07:28.909 324 15418.49 200.40 53371.85 88888.00 2015-11-20 10:07:29.409 324 15418.50 200.37 53371.94 88888.00 2015-11-20 10:07:29.909 324 15418.50 200.43 53371.96 88888.00 2015-11-20 10:07:30.410 324 15418.48 200.50 53371.88 88888.00 2015-11-20 10:07:30.910 324 15418.45 200.49 53371.93 88888.00 2015-11-20 10:07:31.410 324 15418.39 200.46 53371.99 88888.00 2015-11-20 10:07:31.910 324 15418.42 200.44 53371.94 88888.00 2015-11-20 10:07:32.410 324 15418.38 200.44 53371.99 88888.00 2015-11-20 10:07:32.910 324 15418.36 200.47 53371.97 88888.00 2015-11-20 10:07:33.410 324 15418.35 200.50 53372.05 88888.00 2015-11-20 10:07:33.910 324 15418.36 200.51 53372.07 88888.00 2015-11-20 10:07:34.410 324 15418.36 200.52 53372.09 88888.00 2015-11-20 10:07:34.910 324 15418.29 200.51 53372.16 88888.00 2015-11-20 10:07:35.410 324 15418.30 200.52 53372.21 88888.00 2015-11-20 10:07:35.910 324 15418.24 200.52 53372.16 88888.00 2015-11-20 10:07:36.410 324 15418.20 200.63 53372.15 88888.00 2015-11-20 10:07:36.910 324 15418.17 200.72 53372.16 88888.00 2015-11-20 10:07:37.410 324 15418.18 200.74 53372.16 88888.00 2015-11-20 10:07:37.910 324 15418.18 200.70 53372.16 88888.00 2015-11-20 10:07:38.410 324 15418.18 200.66 53372.19 88888.00 2015-11-20 10:07:38.910 324 15418.11 200.61 53372.23 88888.00 2015-11-20 10:07:39.410 324 15418.00 200.59 53372.26 88888.00 2015-11-20 10:07:39.910 324 15417.93 200.60 53372.27 88888.00 2015-11-20 10:07:40.410 324 15417.86 200.59 53372.28 88888.00 2015-11-20 10:07:40.910 324 15417.85 200.59 53372.28 88888.00 2015-11-20 10:07:41.410 324 15417.81 200.55 53372.24 88888.00 2015-11-20 10:07:41.910 324 15417.80 200.46 53372.23 88888.00 2015-11-20 10:07:42.410 324 15417.75 200.38 53372.24 88888.00 2015-11-20 10:07:42.910 324 15417.66 200.38 53372.24 88888.00 2015-11-20 10:07:43.410 324 15417.63 200.33 53372.29 88888.00 2015-11-20 10:07:43.910 324 15417.63 200.28 53372.28 88888.00 2015-11-20 10:07:44.410 324 15417.54 200.24 53372.28 88888.00 2015-11-20 10:07:44.910 324 15417.45 200.21 53372.23 88888.00 2015-11-20 10:07:45.410 324 15417.37 200.12 53372.24 88888.00 2015-11-20 10:07:45.910 324 15417.35 200.08 53372.22 88888.00 2015-11-20 10:07:46.410 324 15417.32 200.07 53372.29 88888.00 2015-11-20 10:07:46.910 324 15417.28 200.00 53372.23 88888.00 2015-11-20 10:07:47.410 324 15417.12 200.07 53372.16 88888.00 2015-11-20 10:07:47.910 324 15417.08 200.10 53372.22 88888.00 2015-11-20 10:07:48.410 324 15417.08 200.06 53372.23 88888.00 2015-11-20 10:07:48.910 324 15417.02 199.83 53372.20 88888.00 2015-11-20 10:07:49.410 324 15416.99 199.66 53372.21 88888.00 2015-11-20 10:07:49.910 324 15416.92 199.59 53372.29 88888.00 2015-11-20 10:07:50.410 324 15416.85 199.57 53372.28 88888.00 2015-11-20 10:07:50.910 324 15416.84 199.59 53372.24 88888.00 2015-11-20 10:07:51.410 324 15416.81 199.55 53372.26 88888.00 2015-11-20 10:07:51.910 324 15416.78 199.53 53372.24 88888.00 2015-11-20 10:07:52.410 324 15416.75 199.53 53372.21 88888.00 2015-11-20 10:07:52.910 324 15416.74 199.49 53372.18 88888.00 2015-11-20 10:07:53.410 324 15416.73 199.53 53372.20 88888.00 2015-11-20 10:07:53.910 324 15416.70 199.53 53372.17 88888.00 2015-11-20 10:07:54.410 324 15416.70 199.49 53372.09 88888.00 2015-11-20 10:07:54.910 324 15416.66 199.49 53372.09 88888.00 2015-11-20 10:07:55.410 324 15416.58 199.64 53372.08 88888.00 2015-11-20 10:07:55.910 324 15416.56 199.67 53372.09 88888.00 2015-11-20 10:07:56.410 324 15416.52 199.67 53372.08 88888.00 2015-11-20 10:07:56.910 324 15416.51 199.69 53372.02 88888.00 2015-11-20 10:07:57.410 324 15416.48 199.65 53372.08 88888.00 2015-11-20 10:07:57.910 324 15416.38 199.63 53372.13 88888.00 2015-11-20 10:07:58.410 324 15416.33 199.55 53372.06 88888.00 2015-11-20 10:07:58.910 324 15416.27 199.48 53372.02 88888.00 2015-11-20 10:07:59.410 324 15416.22 199.46 53372.02 88888.00 2015-11-20 10:07:59.910 324 15416.23 199.48 53372.08 88888.00 2015-11-20 10:08:00.410 324 15416.25 199.49 53372.03 88888.00 2015-11-20 10:08:00.910 324 15416.21 199.49 53372.05 88888.00 2015-11-20 10:08:01.410 324 15416.15 199.47 53371.99 88888.00 2015-11-20 10:08:01.910 324 15416.10 199.41 53371.96 88888.00 2015-11-20 10:08:02.410 324 15416.05 199.38 53371.90 88888.00 2015-11-20 10:08:02.910 324 15416.00 199.37 53371.96 88888.00 2015-11-20 10:08:03.410 324 15416.02 199.39 53371.95 88888.00 2015-11-20 10:08:03.910 324 15416.00 199.39 53371.93 88888.00 2015-11-20 10:08:04.410 324 15415.93 199.33 53371.90 88888.00 2015-11-20 10:08:04.910 324 15415.92 199.34 53371.85 88888.00 2015-11-20 10:08:05.410 324 15415.88 199.32 53371.80 88888.00 2015-11-20 10:08:05.910 324 15415.84 199.33 53371.78 88888.00 2015-11-20 10:08:06.410 324 15415.76 199.32 53371.70 88888.00 2015-11-20 10:08:06.910 324 15415.74 199.30 53371.66 88888.00 2015-11-20 10:08:07.410 324 15415.75 199.28 53371.64 88888.00 2015-11-20 10:08:07.910 324 15415.75 199.24 53371.69 88888.00 2015-11-20 10:08:08.410 324 15415.68 199.21 53371.68 88888.00 2015-11-20 10:08:08.910 324 15415.65 199.15 53371.66 88888.00 2015-11-20 10:08:09.410 324 15415.61 199.02 53371.61 88888.00 2015-11-20 10:08:09.910 324 15415.57 198.98 53371.58 88888.00 2015-11-20 10:08:10.410 324 15415.54 198.94 53371.55 88888.00 2015-11-20 10:08:10.910 324 15415.50 198.89 53371.48 88888.00 2015-11-20 10:08:11.410 324 15415.47 198.88 53371.48 88888.00 2015-11-20 10:08:11.910 324 15415.47 198.95 53371.48 88888.00 2015-11-20 10:08:12.410 324 15415.38 198.97 53371.43 88888.00 2015-11-20 10:08:12.910 324 15415.38 198.97 53371.41 88888.00 2015-11-20 10:08:13.410 324 15415.37 198.89 53371.40 88888.00 2015-11-20 10:08:13.910 324 15415.25 198.77 53371.38 88888.00 2015-11-20 10:08:14.410 324 15415.16 198.70 53371.38 88888.00 2015-11-20 10:08:14.910 324 15415.12 198.71 53371.34 88888.00 2015-11-20 10:08:15.410 324 15415.12 198.69 53371.35 88888.00 2015-11-20 10:08:15.910 324 15415.10 198.67 53371.35 88888.00 2015-11-20 10:08:16.410 324 15415.07 198.64 53371.34 88888.00 2015-11-20 10:08:16.910 324 15415.12 198.63 53371.37 88888.00 2015-11-20 10:08:17.410 324 15415.03 198.63 53371.32 88888.00 2015-11-20 10:08:17.910 324 15414.97 198.60 53371.27 88888.00 2015-11-20 10:08:18.410 324 15414.96 198.56 53371.26 88888.00 2015-11-20 10:08:18.910 324 15414.93 198.54 53371.25 88888.00 2015-11-20 10:08:19.410 324 15414.91 198.46 53371.23 88888.00 2015-11-20 10:08:19.910 324 15414.87 198.45 53371.21 88888.00 2015-11-20 10:08:20.410 324 15414.87 198.53 53371.22 88888.00 2015-11-20 10:08:20.910 324 15414.86 198.54 53371.21 88888.00 2015-11-20 10:08:21.410 324 15414.80 198.45 53371.20 88888.00 2015-11-20 10:08:21.910 324 15414.78 198.43 53371.16 88888.00 2015-11-20 10:08:22.410 324 15414.76 198.42 53371.09 88888.00 2015-11-20 10:08:22.910 324 15414.74 198.38 53371.05 88888.00 2015-11-20 10:08:23.410 324 15414.78 198.36 53371.05 88888.00 2015-11-20 10:08:23.910 324 15414.78 198.38 53371.05 88888.00 2015-11-20 10:08:24.410 324 15414.76 198.36 53371.04 88888.00 2015-11-20 10:08:24.910 324 15414.76 198.37 53370.95 88888.00 2015-11-20 10:08:25.410 324 15414.76 198.34 53370.93 88888.00 2015-11-20 10:08:25.910 324 15414.71 198.44 53370.94 88888.00 2015-11-20 10:08:26.410 324 15414.67 198.50 53371.00 88888.00 2015-11-20 10:08:26.910 324 15414.66 198.46 53371.03 88888.00 2015-11-20 10:08:27.410 324 15414.61 198.45 53370.93 88888.00 2015-11-20 10:08:27.910 324 15414.66 198.42 53370.94 88888.00 2015-11-20 10:08:28.410 324 15414.70 198.44 53370.88 88888.00 2015-11-20 10:08:28.910 324 15414.69 198.48 53370.86 88888.00 2015-11-20 10:08:29.410 324 15414.67 198.43 53370.81 88888.00 2015-11-20 10:08:29.910 324 15414.65 198.43 53370.81 88888.00 2015-11-20 10:08:30.410 324 15414.64 198.44 53370.82 88888.00 2015-11-20 10:08:30.910 324 15414.67 198.45 53370.81 88888.00 2015-11-20 10:08:31.410 324 15414.67 198.43 53370.81 88888.00 2015-11-20 10:08:31.910 324 15414.65 198.39 53370.79 88888.00 2015-11-20 10:08:32.410 324 15414.64 198.42 53370.78 88888.00 2015-11-20 10:08:32.910 324 15414.66 198.41 53370.76 88888.00 2015-11-20 10:08:33.410 324 15414.67 198.42 53370.79 88888.00 2015-11-20 10:08:33.910 324 15414.62 198.47 53370.79 88888.00 2015-11-20 10:08:34.410 324 15414.61 198.47 53370.74 88888.00 2015-11-20 10:08:34.910 324 15414.60 198.42 53370.73 88888.00 2015-11-20 10:08:35.410 324 15414.60 198.43 53370.76 88888.00 2015-11-20 10:08:35.910 324 15414.65 198.46 53370.73 88888.00 2015-11-20 10:08:36.410 324 15414.68 198.54 53370.77 88888.00 2015-11-20 10:08:36.910 324 15414.64 198.55 53370.81 88888.00 2015-11-20 10:08:37.410 324 15414.61 198.59 53370.77 88888.00 2015-11-20 10:08:37.910 324 15414.62 198.60 53370.74 88888.00 2015-11-20 10:08:38.410 324 15414.60 198.59 53370.73 88888.00 2015-11-20 10:08:38.910 324 15414.60 198.63 53370.73 88888.00 2015-11-20 10:08:39.410 324 15414.55 198.54 53370.74 88888.00 2015-11-20 10:08:39.910 324 15414.57 198.44 53370.65 88888.00 2015-11-20 10:08:40.410 324 15414.56 198.41 53370.58 88888.00 2015-11-20 10:08:40.910 324 15414.53 198.47 53370.56 88888.00 2015-11-20 10:08:41.410 324 15414.47 198.56 53370.60 88888.00 2015-11-20 10:08:41.910 324 15414.50 198.64 53370.63 88888.00 2015-11-20 10:08:42.410 324 15414.55 198.67 53370.67 88888.00 2015-11-20 10:08:42.910 324 15414.59 198.67 53370.67 88888.00 2015-11-20 10:08:43.410 324 15414.56 198.70 53370.66 88888.00 2015-11-20 10:08:43.910 324 15414.51 198.72 53370.72 88888.00 2015-11-20 10:08:44.410 324 15414.53 198.72 53370.69 88888.00 2015-11-20 10:08:44.910 324 15414.53 198.77 53370.61 88888.00 2015-11-20 10:08:45.410 324 15414.53 198.85 53370.62 88888.00 2015-11-20 10:08:45.910 324 15414.51 198.89 53370.67 88888.00 2015-11-20 10:08:46.410 324 15414.56 198.98 53370.62 88888.00 2015-11-20 10:08:46.910 324 15414.61 199.03 53370.59 88888.00 2015-11-20 10:08:47.410 324 15414.62 199.05 53370.67 88888.00 2015-11-20 10:08:47.910 324 15414.66 199.06 53370.64 88888.00 2015-11-20 10:08:48.410 324 15414.65 199.05 53370.63 88888.00 2015-11-20 10:08:48.910 324 15414.69 198.96 53370.66 88888.00 2015-11-20 10:08:49.410 324 15414.76 198.89 53370.69 88888.00 2015-11-20 10:08:49.910 324 15414.78 198.89 53370.71 88888.00 2015-11-20 10:08:50.410 324 15414.80 198.93 53370.67 88888.00 2015-11-20 10:08:50.910 324 15414.83 198.97 53370.71 88888.00 2015-11-20 10:08:51.410 324 15414.78 198.99 53370.74 88888.00 2015-11-20 10:08:51.910 324 15414.80 198.98 53370.67 88888.00 2015-11-20 10:08:52.410 324 15414.85 198.98 53370.66 88888.00 2015-11-20 10:08:52.910 324 15414.88 199.03 53370.68 88888.00 2015-11-20 10:08:53.410 324 15414.91 199.00 53370.69 88888.00 2015-11-20 10:08:53.910 324 15414.86 199.02 53370.73 88888.00 2015-11-20 10:08:54.410 324 15414.85 199.03 53370.76 88888.00 2015-11-20 10:08:54.910 324 15414.86 199.06 53370.74 88888.00 2015-11-20 10:08:55.410 324 15414.95 199.10 53370.72 88888.00 2015-11-20 10:08:55.910 324 15414.96 199.11 53370.76 88888.00 2015-11-20 10:08:56.410 324 15415.01 199.14 53370.80 88888.00 2015-11-20 10:08:56.910 324 15415.01 199.21 53370.83 88888.00 2015-11-20 10:08:57.410 324 15414.98 199.24 53370.86 88888.00 2015-11-20 10:08:57.910 324 15414.95 199.29 53370.80 88888.00 2015-11-20 10:08:58.410 324 15414.96 199.31 53370.78 88888.00 2015-11-20 10:08:58.910 324 15415.02 199.31 53370.82 88888.00 2015-11-20 10:08:59.410 324 15415.00 199.32 53370.85 88888.00 2015-11-20 10:08:59.910 324 15414.95 199.31 53370.86 88888.00 2015-11-20 10:09:00.410 324 15414.93 199.45 53370.93 88888.00 2015-11-20 10:09:00.910 324 15414.92 199.58 53370.92 88888.00 2015-11-20 10:09:01.410 324 15414.88 199.57 53370.95 88888.00 2015-11-20 10:09:01.910 324 15414.84 199.47 53370.97 88888.00 2015-11-20 10:09:02.410 324 15414.82 199.48 53370.95 88888.00 2015-11-20 10:09:02.910 324 15414.78 199.47 53370.95 88888.00 2015-11-20 10:09:03.410 324 15414.77 199.45 53370.99 88888.00 2015-11-20 10:09:03.910 324 15414.76 199.47 53371.01 88888.00 2015-11-20 10:09:04.410 324 15414.77 199.46 53371.03 88888.00 2015-11-20 10:09:04.910 324 15414.68 199.53 53371.06 88888.00 2015-11-20 10:09:05.410 324 15414.62 199.45 53371.06 88888.00 2015-11-20 10:09:05.910 324 15414.57 199.41 53371.00 88888.00 2015-11-20 10:09:06.410 324 15414.51 199.43 53370.96 88888.00 2015-11-20 10:09:06.910 324 15414.49 199.49 53370.97 88888.00 2015-11-20 10:09:07.410 324 15414.42 199.47 53371.03 88888.00 2015-11-20 10:09:07.910 324 15414.38 199.40 53371.05 88888.00 2015-11-20 10:09:08.410 324 15414.38 199.39 53371.02 88888.00 2015-11-20 10:09:08.910 324 15414.40 199.45 53371.05 88888.00 2015-11-20 10:09:09.410 324 15414.40 199.45 53371.07 88888.00 2015-11-20 10:09:09.910 324 15414.37 199.43 53371.12 88888.00 2015-11-20 10:09:10.410 324 15414.30 199.36 53371.11 88888.00 2015-11-20 10:09:10.910 324 15414.25 199.29 53371.06 88888.00 2015-11-20 10:09:11.410 324 15414.23 199.26 53371.03 88888.00 2015-11-20 10:09:11.910 324 15414.20 199.26 53371.07 88888.00 2015-11-20 10:09:12.410 324 15414.14 199.25 53371.09 88888.00 2015-11-20 10:09:12.910 324 15414.14 199.23 53371.16 88888.00 2015-11-20 10:09:13.410 324 15414.11 199.23 53371.13 88888.00 2015-11-20 10:09:13.910 324 15414.11 199.20 53371.04 88888.00 2015-11-20 10:09:14.410 324 15414.13 199.16 53371.03 88888.00 2015-11-20 10:09:14.910 324 15414.07 199.16 53371.00 88888.00 2015-11-20 10:09:15.410 324 15414.06 199.12 53370.93 88888.00 2015-11-20 10:09:15.910 324 15414.04 199.06 53370.91 88888.00 2015-11-20 10:09:16.410 324 15413.99 199.05 53370.93 88888.00 2015-11-20 10:09:16.910 324 15413.99 199.03 53370.96 88888.00 2015-11-20 10:09:17.410 324 15414.01 199.05 53370.96 88888.00 2015-11-20 10:09:17.910 324 15413.99 199.05 53370.99 88888.00 2015-11-20 10:09:18.410 324 15413.97 199.05 53370.96 88888.00 2015-11-20 10:09:18.910 324 15413.93 199.03 53370.91 88888.00 2015-11-20 10:09:19.410 324 15413.92 199.00 53370.95 88888.00 2015-11-20 10:09:19.910 324 15413.92 199.00 53370.92 88888.00 2015-11-20 10:09:20.410 324 15413.86 198.98 53370.96 88888.00 2015-11-20 10:09:20.910 324 15413.85 198.96 53370.94 88888.00 2015-11-20 10:09:21.410 324 15413.86 198.95 53370.86 88888.00 2015-11-20 10:09:21.910 324 15413.84 198.90 53370.87 88888.00 2015-11-20 10:09:22.410 324 15413.78 198.88 53370.86 88888.00 2015-11-20 10:09:22.910 324 15413.74 198.88 53370.85 88888.00 2015-11-20 10:09:23.410 324 15413.67 198.93 53370.87 88888.00 2015-11-20 10:09:23.910 324 15413.65 199.00 53370.94 88888.00 2015-11-20 10:09:24.410 324 15413.59 199.04 53370.99 88888.00 2015-11-20 10:09:24.910 324 15413.52 198.99 53370.97 88888.00 2015-11-20 10:09:25.410 324 15413.46 198.86 53370.98 88888.00 2015-11-20 10:09:25.910 324 15413.43 198.84 53370.98 88888.00 2015-11-20 10:09:26.410 324 15413.37 198.91 53371.02 88888.00 2015-11-20 10:09:26.910 324 15413.34 198.86 53370.98 88888.00 2015-11-20 10:09:27.410 324 15413.33 198.81 53370.92 88888.00 2015-11-20 10:09:27.910 324 15413.21 198.85 53370.84 88888.00 2015-11-20 10:09:28.410 324 15413.13 198.81 53370.88 88888.00 2015-11-20 10:09:28.910 324 15413.10 198.79 53370.92 88888.00 2015-11-20 10:09:29.410 324 15413.06 198.84 53370.95 88888.00 2015-11-20 10:09:29.910 324 15413.03 198.84 53370.93 88888.00 2015-11-20 10:09:30.410 324 15413.01 198.88 53370.88 88888.00 2015-11-20 10:09:30.910 324 15412.99 198.85 53370.91 88888.00 2015-11-20 10:09:31.410 324 15412.97 198.81 53370.88 88888.00 2015-11-20 10:09:31.910 324 15412.87 198.81 53370.83 88888.00 2015-11-20 10:09:32.410 324 15412.85 198.88 53370.76 88888.00 2015-11-20 10:09:32.910 324 15412.78 198.85 53370.76 88888.00 2015-11-20 10:09:33.410 324 15412.76 198.79 53370.71 88888.00 2015-11-20 10:09:33.910 324 15412.67 198.71 53370.72 88888.00 2015-11-20 10:09:34.410 324 15412.69 198.68 53370.76 88888.00 2015-11-20 10:09:34.910 324 15412.70 198.76 53370.80 88888.00 2015-11-20 10:09:35.410 324 15412.68 198.82 53370.79 88888.00 2015-11-20 10:09:35.910 324 15412.63 198.88 53370.81 88888.00 2015-11-20 10:09:36.410 324 15412.63 198.90 53370.78 88888.00 2015-11-20 10:09:36.910 324 15412.66 198.87 53370.83 88888.00 2015-11-20 10:09:37.410 324 15412.70 198.85 53370.88 88888.00 2015-11-20 10:09:37.910 324 15412.70 198.87 53370.85 88888.00 2015-11-20 10:09:38.410 324 15412.77 198.91 53370.82 88888.00 2015-11-20 10:09:38.910 324 15412.74 198.99 53370.82 88888.00 2015-11-20 10:09:39.410 324 15412.75 199.03 53370.80 88888.00 2015-11-20 10:09:39.910 324 15412.72 199.02 53370.75 88888.00 2015-11-20 10:09:40.410 324 15412.70 199.00 53370.78 88888.00 2015-11-20 10:09:40.910 324 15412.69 199.04 53370.73 88888.00 2015-11-20 10:09:41.410 324 15412.66 199.04 53370.64 88888.00 2015-11-20 10:09:41.910 324 15412.63 199.08 53370.67 88888.00 2015-11-20 10:09:42.410 324 15412.66 199.08 53370.73 88888.00 2015-11-20 10:09:42.910 324 15412.63 199.06 53370.77 88888.00 2015-11-20 10:09:43.410 324 15412.60 199.08 53370.82 88888.00 2015-11-20 10:09:43.910 324 15412.56 199.11 53370.81 88888.00 2015-11-20 10:09:44.410 324 15412.56 199.11 53370.72 88888.00 2015-11-20 10:09:44.910 324 15412.53 199.10 53370.74 88888.00 2015-11-20 10:09:45.410 324 15412.49 199.12 53370.77 88888.00 2015-11-20 10:09:45.910 324 15412.51 199.12 53370.78 88888.00 2015-11-20 10:09:46.410 324 15412.53 199.11 53370.74 88888.00 2015-11-20 10:09:46.910 324 15412.50 199.12 53370.68 88888.00 2015-11-20 10:09:47.410 324 15412.48 199.17 53370.71 88888.00 2015-11-20 10:09:47.910 324 15412.45 199.15 53370.75 88888.00 2015-11-20 10:09:48.410 324 15412.43 199.16 53370.76 88888.00 2015-11-20 10:09:48.910 324 15412.43 199.20 53370.83 88888.00 2015-11-20 10:09:49.410 324 15412.44 199.23 53370.79 88888.00 2015-11-20 10:09:49.910 324 15412.47 199.23 53370.71 88888.00 2015-11-20 10:09:50.410 324 15412.47 199.23 53370.69 88888.00 2015-11-20 10:09:50.910 324 15412.44 199.25 53370.73 88888.00 2015-11-20 10:09:51.410 324 15412.48 199.24 53370.75 88888.00 2015-11-20 10:09:51.910 324 15412.53 199.28 53370.78 88888.00 2015-11-20 10:09:52.410 324 15412.50 199.50 53370.80 88888.00 2015-11-20 10:09:52.910 324 15412.42 199.57 53370.78 88888.00 2015-11-20 10:09:53.410 324 15412.41 199.55 53370.80 88888.00 2015-11-20 10:09:53.910 324 15412.36 199.49 53370.84 88888.00 2015-11-20 10:09:54.410 324 15412.29 199.49 53370.86 88888.00 2015-11-20 10:09:54.910 324 15412.29 199.54 53370.88 88888.00 2015-11-20 10:09:55.410 324 15412.26 199.55 53371.01 88888.00 2015-11-20 10:09:55.910 324 15412.21 199.51 53370.99 88888.00 2015-11-20 10:09:56.410 324 15412.18 199.38 53370.95 88888.00 2015-11-20 10:09:56.910 324 15412.17 199.34 53370.96 88888.00 2015-11-20 10:09:57.410 324 15412.08 199.31 53370.95 88888.00 2015-11-20 10:09:57.910 324 15412.07 199.31 53371.03 88888.00 2015-11-20 10:09:58.410 324 15412.04 199.34 53371.08 88888.00 2015-11-20 10:09:58.910 324 15411.96 199.38 53371.04 88888.00 2015-11-20 10:09:59.410 324 15411.93 199.38 53371.14 88888.00 2015-11-20 10:09:59.910 324 15411.88 199.49 53371.14 88888.00 2015-11-20 10:10:00.410 324 15411.84 199.62 53371.14 88888.00 2015-11-20 10:10:00.910 324 15411.81 199.65 53371.18 88888.00 2015-11-20 10:10:01.410 324 15411.79 199.59 53371.18 88888.00 2015-11-20 10:10:01.910 324 15411.73 199.62 53371.22 88888.00 2015-11-20 10:10:02.410 324 15411.61 199.62 53371.18 88888.00 2015-11-20 10:10:02.910 324 15411.61 199.63 53371.24 88888.00 2015-11-20 10:10:03.410 324 15411.64 199.62 53371.26 88888.00 2015-11-20 10:10:03.910 324 15411.55 199.69 53371.26 88888.00 2015-11-20 10:10:04.410 324 15411.53 199.60 53371.33 88888.00 2015-11-20 10:10:04.910 324 15411.50 199.54 53371.33 88888.00 2015-11-20 10:10:05.410 324 15411.45 199.53 53371.39 88888.00 2015-11-20 10:10:05.910 324 15411.42 199.54 53371.36 88888.00 2015-11-20 10:10:06.410 324 15411.41 199.59 53371.40 88888.00 2015-11-20 10:10:06.910 324 15411.44 199.55 53371.40 88888.00 2015-11-20 10:10:07.410 324 15411.40 199.55 53371.36 88888.00 2015-11-20 10:10:07.910 324 15411.35 199.59 53371.36 88888.00 2015-11-20 10:10:08.410 324 15411.33 199.62 53371.32 88888.00 2015-11-20 10:10:08.910 324 15411.33 199.65 53371.37 88888.00 2015-11-20 10:10:09.410 324 15411.31 199.63 53371.32 88888.00 2015-11-20 10:10:09.910 324 15411.24 199.59 53371.37 88888.00 2015-11-20 10:10:10.410 324 15411.18 199.57 53371.40 88888.00 2015-11-20 10:10:10.910 324 15411.22 199.60 53371.41 88888.00 2015-11-20 10:10:11.410 324 15411.20 199.63 53371.45 88888.00 2015-11-20 10:10:11.910 324 15411.14 199.62 53371.50 88888.00 2015-11-20 10:10:12.410 324 15411.14 199.63 53371.49 88888.00 2015-11-20 10:10:12.910 324 15411.09 199.62 53371.38 88888.00 2015-11-20 10:10:13.410 324 15411.08 199.60 53371.42 88888.00 2015-11-20 10:10:13.910 324 15411.15 199.58 53371.45 88888.00 2015-11-20 10:10:14.410 324 15411.13 199.57 53371.54 88888.00 2015-11-20 10:10:14.910 324 15411.07 199.63 53371.47 88888.00 2015-11-20 10:10:15.410 324 15411.03 199.65 53371.54 88888.00 2015-11-20 10:10:15.910 324 15411.00 199.67 53371.53 88888.00 2015-11-20 10:10:16.410 324 15410.96 199.68 53371.50 88888.00 2015-11-20 10:10:16.910 324 15411.00 199.72 53371.54 88888.00 2015-11-20 10:10:17.410 324 15411.00 199.77 53371.48 88888.00 2015-11-20 10:10:17.910 324 15411.00 199.79 53371.53 88888.00 2015-11-20 10:10:18.410 324 15410.95 199.76 53371.49 88888.00 2015-11-20 10:10:18.910 324 15410.89 199.76 53371.56 88888.00 2015-11-20 10:10:19.410 324 15410.86 199.79 53371.54 88888.00 2015-11-20 10:10:19.910 324 15410.76 199.77 53371.53 88888.00 2015-11-20 10:10:20.410 324 15410.73 199.80 53371.52 88888.00 2015-11-20 10:10:20.910 324 15410.71 199.79 53371.57 88888.00 2015-11-20 10:10:21.410 324 15410.77 199.80 53371.57 88888.00 2015-11-20 10:10:21.910 324 15410.71 199.80 53371.57 88888.00 2015-11-20 10:10:22.410 324 15410.69 199.80 53371.61 88888.00 2015-11-20 10:10:22.910 324 15410.71 199.81 53371.61 88888.00 2015-11-20 10:10:23.410 324 15410.72 199.88 53371.60 88888.00 2015-11-20 10:10:23.910 324 15410.75 199.95 53371.61 88888.00 2015-11-20 10:10:24.410 324 15410.67 199.82 53371.50 88888.00 2015-11-20 10:10:24.910 324 15410.61 199.81 53371.49 88888.00 2015-11-20 10:10:25.410 324 15410.64 199.77 53371.44 88888.00 2015-11-20 10:10:25.910 324 15410.61 199.76 53371.44 88888.00 2015-11-20 10:10:26.410 324 15410.55 199.79 53371.48 88888.00 2015-11-20 10:10:26.910 324 15410.54 199.89 53371.52 88888.00 2015-11-20 10:10:27.410 324 15410.54 199.92 53371.46 88888.00 2015-11-20 10:10:27.910 324 15410.55 199.94 53371.47 88888.00 2015-11-20 10:10:28.410 324 15410.58 199.94 53371.41 88888.00 2015-11-20 10:10:28.910 324 15410.61 199.84 53371.52 88888.00 2015-11-20 10:10:29.410 324 15410.59 199.79 53371.47 88888.00 2015-11-20 10:10:29.910 324 15410.61 199.72 53371.49 88888.00 2015-11-20 10:10:30.410 324 15410.57 199.63 53371.42 88888.00 2015-11-20 10:10:30.910 324 15410.55 199.59 53371.43 88888.00 2015-11-20 10:10:31.410 324 15410.53 199.62 53371.32 88888.00 2015-11-20 10:10:31.910 324 15410.55 199.63 53371.35 88888.00 2015-11-20 10:10:32.410 324 15410.52 199.66 53371.39 88888.00 2015-11-20 10:10:32.910 324 15410.45 199.62 53371.40 88888.00 2015-11-20 10:10:33.410 324 15410.44 199.60 53371.38 88888.00 2015-11-20 10:10:33.910 324 15410.42 199.59 53371.37 88888.00 2015-11-20 10:10:34.410 324 15410.39 199.56 53371.42 88888.00 2015-11-20 10:10:34.910 324 15410.32 199.56 53371.32 88888.00 2015-11-20 10:10:35.410 324 15410.34 199.53 53371.34 88888.00 2015-11-20 10:10:35.910 324 15410.26 199.50 53371.34 88888.00 2015-11-20 10:10:36.410 324 15410.28 199.55 53371.39 88888.00 2015-11-20 10:10:36.910 324 15410.26 199.65 53371.36 88888.00 2015-11-20 10:10:37.410 324 15410.19 199.65 53371.27 88888.00 2015-11-20 10:10:37.910 324 15410.18 199.58 53371.33 88888.00 2015-11-20 10:10:38.410 324 15410.09 199.45 53371.25 88888.00 2015-11-20 10:10:38.910 324 15410.07 199.40 53371.29 88888.00 2015-11-20 10:10:39.410 324 15410.03 199.39 53371.28 88888.00 2015-11-20 10:10:39.910 324 15409.95 199.41 53371.25 88888.00 2015-11-20 10:10:40.410 324 15409.89 199.38 53371.36 88888.00 2015-11-20 10:10:40.910 324 15409.82 199.37 53371.34 88888.00 2015-11-20 10:10:41.410 324 15409.80 199.41 53371.35 88888.00 2015-11-20 10:10:41.910 324 15409.72 199.39 53371.44 88888.00 2015-11-20 10:10:42.410 324 15409.62 199.39 53371.34 88888.00 2015-11-20 10:10:42.910 324 15409.59 199.39 53371.33 88888.00 2015-11-20 10:10:43.410 324 15409.49 199.34 53371.39 88888.00 2015-11-20 10:10:43.910 324 15409.40 199.31 53371.28 88888.00 2015-11-20 10:10:44.410 324 15409.35 199.47 53371.23 88888.00 2015-11-20 10:10:44.910 324 15409.28 199.54 53371.32 88888.00 2015-11-20 10:10:45.410 324 15409.24 199.56 53371.36 88888.00 2015-11-20 10:10:45.910 324 15409.18 199.58 53371.35 88888.00 2015-11-20 10:10:46.410 324 15409.10 199.63 53371.40 88888.00 2015-11-20 10:10:46.910 324 15409.13 199.62 53371.48 88888.00 2015-11-20 10:10:47.410 324 15409.09 199.60 53371.45 88888.00 2015-11-20 10:10:47.910 324 15409.00 199.63 53371.34 88888.00 2015-11-20 10:10:48.410 324 15409.04 199.69 53371.39 88888.00 2015-11-20 10:10:48.910 324 15409.03 199.73 53371.45 88888.00 2015-11-20 10:10:49.410 324 15408.97 199.71 53371.42 88888.00 2015-11-20 10:10:49.910 324 15408.95 199.71 53371.30 88888.00 2015-11-20 10:10:50.410 324 15409.00 199.71 53371.29 88888.00 2015-11-20 10:10:50.910 324 15409.00 199.76 53371.38 88888.00 2015-11-20 10:10:51.410 324 15408.94 199.77 53371.44 88888.00 2015-11-20 10:10:51.910 324 15408.90 199.80 53371.35 88888.00 2015-11-20 10:10:52.410 324 15408.87 199.82 53371.29 88888.00 2015-11-20 10:10:52.910 324 15408.89 199.91 53371.37 88888.00 2015-11-20 10:10:53.410 324 15408.89 200.00 53371.39 88888.00 2015-11-20 10:10:53.910 324 15408.87 200.08 53371.35 88888.00 2015-11-20 10:10:54.410 324 15408.83 200.07 53371.25 88888.00 2015-11-20 10:10:54.910 324 15408.83 200.10 53371.25 88888.00 2015-11-20 10:10:55.410 324 15408.81 200.12 53371.32 88888.00 2015-11-20 10:10:55.910 324 15408.77 200.19 53371.33 88888.00 2015-11-20 10:10:56.410 324 15408.79 200.17 53371.26 88888.00 2015-11-20 10:10:56.910 324 15408.82 200.24 53371.26 88888.00 2015-11-20 10:10:57.410 324 15408.78 200.29 53371.33 88888.00 2015-11-20 10:10:57.910 324 15408.80 200.36 53371.36 88888.00 2015-11-20 10:10:58.410 324 15408.86 200.43 53371.32 88888.00 2015-11-20 10:10:58.910 324 15408.87 200.51 53371.25 88888.00 2015-11-20 10:10:59.410 324 15408.92 200.53 53371.23 88888.00 2015-11-20 10:10:59.910 324 15408.99 200.60 53371.32 88888.00 2015-11-20 10:11:00.410 324 15408.94 200.52 53371.27 88888.00 2015-11-20 10:11:00.910 324 15408.91 200.57 53371.14 88888.00 2015-11-20 10:11:01.410 324 15408.96 200.58 53371.18 88888.00 2015-11-20 10:11:01.910 324 15409.04 200.58 53371.29 88888.00 2015-11-20 10:11:02.410 324 15409.08 200.57 53371.35 88888.00 2015-11-20 10:11:02.910 324 15409.00 200.62 53371.26 88888.00 2015-11-20 10:11:03.410 324 15408.98 200.71 53371.20 88888.00 2015-11-20 10:11:03.910 324 15408.96 200.77 53371.28 88888.00 2015-11-20 10:11:04.410 324 15409.05 200.79 53371.28 88888.00 2015-11-20 10:11:04.910 324 15409.04 200.84 53371.23 88888.00 2015-11-20 10:11:05.410 324 15409.00 200.85 53371.18 88888.00 2015-11-20 10:11:05.910 324 15409.06 200.86 53371.20 88888.00 2015-11-20 10:11:06.410 324 15409.10 200.84 53371.29 88888.00 2015-11-20 10:11:06.910 324 15409.09 200.86 53371.23 88888.00 2015-11-20 10:11:07.410 324 15409.14 200.90 53371.14 88888.00 2015-11-20 10:11:07.910 324 15409.19 200.97 53371.16 88888.00 2015-11-20 10:11:08.410 324 15409.22 201.03 53371.26 88888.00 2015-11-20 10:11:08.910 324 15409.20 201.09 53371.27 88888.00 2015-11-20 10:11:09.410 324 15409.23 201.07 53371.16 88888.00 2015-11-20 10:11:09.910 324 15409.24 201.06 53371.25 88888.00 2015-11-20 10:11:10.410 324 15409.28 201.07 53371.41 88888.00 2015-11-20 10:11:10.910 324 15409.31 201.13 53371.40 88888.00 2015-11-20 10:11:11.410 324 15409.32 201.23 53371.30 88888.00 2015-11-20 10:11:11.910 324 15409.36 201.27 53371.39 88888.00 2015-11-20 10:11:12.410 324 15409.35 201.31 53371.39 88888.00 2015-11-20 10:11:12.910 324 15409.28 201.38 53371.29 88888.00 2015-11-20 10:11:13.410 324 15409.27 201.40 53371.27 88888.00 2015-11-20 10:11:13.910 324 15409.31 201.38 53371.35 88888.00 2015-11-20 10:11:14.410 324 15409.24 201.37 53371.28 88888.00 2015-11-20 10:11:14.910 324 15409.25 201.39 53371.23 88888.00 2015-11-20 10:11:15.410 324 15409.26 201.47 53371.30 88888.00 2015-11-20 10:11:15.910 324 15409.27 201.57 53371.37 88888.00 2015-11-20 10:11:16.410 324 15409.22 201.58 53371.28 88888.00 2015-11-20 10:11:16.910 324 15409.22 201.57 53371.28 88888.00 2015-11-20 10:11:17.410 324 15409.25 201.59 53371.35 88888.00 2015-11-20 10:11:17.910 324 15409.19 201.64 53371.39 88888.00 2015-11-20 10:11:18.410 324 15409.16 201.66 53371.30 88888.00 2015-11-20 10:11:18.910 324 15409.14 201.70 53371.28 88888.00 2015-11-20 10:11:19.410 324 15409.16 201.72 53371.34 88888.00 2015-11-20 10:11:19.910 324 15409.08 201.75 53371.30 88888.00 2015-11-20 10:11:20.410 324 15409.03 201.78 53371.29 88888.00 2015-11-20 10:11:20.910 324 15409.00 201.81 53371.42 88888.00 2015-11-20 10:11:21.410 324 15409.03 201.83 53371.45 88888.00 2015-11-20 10:11:21.910 324 15408.98 201.87 53371.30 88888.00 2015-11-20 10:11:22.410 324 15408.98 201.88 53371.30 88888.00 2015-11-20 10:11:22.910 324 15409.00 201.88 53371.44 88888.00 2015-11-20 10:11:23.410 324 15408.96 201.93 53371.50 88888.00 2015-11-20 10:11:23.910 324 15408.86 201.99 53371.39 88888.00 2015-11-20 10:11:24.410 324 15408.82 202.05 53371.32 88888.00 2015-11-20 10:11:24.910 324 15408.87 202.06 53371.38 88888.00 2015-11-20 10:11:25.410 324 15408.86 202.08 53371.48 88888.00 2015-11-20 10:11:25.910 324 15408.78 202.10 53371.40 88888.00 2015-11-20 10:11:26.410 324 15408.70 202.11 53371.26 88888.00 2015-11-20 10:11:26.910 324 15408.71 202.11 53371.24 88888.00 2015-11-20 10:11:27.410 324 15408.76 202.14 53371.49 88888.00 2015-11-20 10:11:27.910 324 15408.68 202.18 53371.54 88888.00 2015-11-20 10:11:28.410 324 15408.65 202.19 53371.43 88888.00 2015-11-20 10:11:28.910 324 15408.67 202.22 53371.36 88888.00 2015-11-20 10:11:29.410 324 15408.70 202.25 53371.41 88888.00 2015-11-20 10:11:29.910 324 15408.67 202.26 53371.47 88888.00 2015-11-20 10:11:30.410 324 15408.61 202.23 53371.47 88888.00 2015-11-20 10:11:30.910 324 15408.59 202.24 53371.38 88888.00 2015-11-20 10:11:31.410 324 15408.55 202.25 53371.38 88888.00 2015-11-20 10:11:31.910 324 15408.59 202.27 53371.42 88888.00 2015-11-20 10:11:32.410 324 15408.56 202.26 53371.52 88888.00 2015-11-20 10:11:32.910 324 15408.55 202.28 53371.48 88888.00 2015-11-20 10:11:33.410 324 15408.50 202.31 53371.39 88888.00 2015-11-20 10:11:33.910 324 15408.47 202.34 53371.35 88888.00 2015-11-20 10:11:34.410 324 15408.52 202.33 53371.42 88888.00 2015-11-20 10:11:34.910 324 15408.54 202.33 53371.48 88888.00 2015-11-20 10:11:35.410 324 15408.47 202.40 53371.43 88888.00 2015-11-20 10:11:35.910 324 15408.43 202.45 53371.36 88888.00 2015-11-20 10:11:36.410 324 15408.41 202.49 53371.32 88888.00 2015-11-20 10:11:36.910 324 15408.40 202.48 53371.35 88888.00 2015-11-20 10:11:37.410 324 15408.42 202.48 53371.45 88888.00 2015-11-20 10:11:37.910 324 15408.37 202.60 53371.43 88888.00 2015-11-20 10:11:38.410 324 15408.41 202.74 53371.40 88888.00 2015-11-20 10:11:38.910 324 15408.38 202.76 53371.38 88888.00 2015-11-20 10:11:39.410 324 15408.43 202.78 53371.33 88888.00 2015-11-20 10:11:39.910 324 15408.43 202.70 53371.28 88888.00 2015-11-20 10:11:40.410 324 15408.45 202.65 53371.38 88888.00 2015-11-20 10:11:40.910 324 15408.44 202.65 53371.48 88888.00 2015-11-20 10:11:41.410 324 15408.40 202.69 53371.41 88888.00 2015-11-20 10:11:41.910 324 15408.44 202.70 53371.28 88888.00 2015-11-20 10:11:42.410 324 15408.46 202.75 53371.20 88888.00 2015-11-20 10:11:42.910 324 15408.47 202.80 53371.23 88888.00 2015-11-20 10:11:43.410 324 15408.55 202.82 53371.38 88888.00 2015-11-20 10:11:43.910 324 15408.53 202.82 53371.40 88888.00 2015-11-20 10:11:44.410 324 15408.52 202.87 53371.42 88888.00 2015-11-20 10:11:44.910 324 15408.53 202.92 53371.38 88888.00 2015-11-20 10:11:45.410 324 15408.53 202.97 53371.25 88888.00 2015-11-20 10:11:45.910 324 15408.58 203.02 53371.29 88888.00 2015-11-20 10:11:46.410 324 15408.63 203.05 53371.38 88888.00 2015-11-20 10:11:46.910 324 15408.70 203.08 53371.41 88888.00 2015-11-20 10:11:47.410 324 15408.71 203.13 53371.27 88888.00 2015-11-20 10:11:47.910 324 15408.74 203.12 53371.17 88888.00 2015-11-20 10:11:48.410 324 15408.80 203.19 53371.17 88888.00 2015-11-20 10:11:48.910 324 15408.80 203.23 53371.32 88888.00 2015-11-20 10:11:49.410 324 15408.82 203.34 53371.36 88888.00 2015-11-20 10:11:49.910 324 15408.83 203.32 53371.28 88888.00 2015-11-20 10:11:50.410 324 15408.89 203.42 53371.20 88888.00 2015-11-20 10:11:50.910 324 15408.95 203.49 53371.24 88888.00 2015-11-20 10:11:51.410 324 15408.96 203.45 53371.38 88888.00 2015-11-20 10:11:51.910 324 15408.96 203.46 53371.34 88888.00 2015-11-20 10:11:52.410 324 15408.96 203.44 53371.26 88888.00 2015-11-20 10:11:52.910 324 15408.98 203.51 53371.21 88888.00 2015-11-20 10:11:53.410 324 15409.06 203.66 53371.34 88888.00 2015-11-20 10:11:53.910 324 15409.08 203.72 53371.30 88888.00 2015-11-20 10:11:54.410 324 15409.06 203.78 53371.23 88888.00 2015-11-20 10:11:54.910 324 15409.11 203.80 53371.28 88888.00 2015-11-20 10:11:55.410 324 15409.11 203.83 53371.36 88888.00 2015-11-20 10:11:55.910 324 15409.10 203.89 53371.30 88888.00 2015-11-20 10:11:56.410 324 15409.18 203.92 53371.26 88888.00 2015-11-20 10:11:56.910 324 15409.19 203.95 53371.34 88888.00 2015-11-20 10:11:57.410 324 15409.23 203.99 53371.49 88888.00 2015-11-20 10:11:57.910 324 15409.23 204.01 53371.37 88888.00 2015-11-20 10:11:58.410 324 15409.26 204.08 53371.34 88888.00 2015-11-20 10:11:58.910 324 15409.33 204.16 53371.40 88888.00 2015-11-20 10:11:59.410 324 15409.28 204.12 53371.39 88888.00 2015-11-20 10:11:59.910 324 15409.24 204.08 53371.34 88888.00 2015-11-20 10:12:00.410 324 15409.28 204.12 53371.42 88888.00 2015-11-20 10:12:00.910 324 15409.29 204.16 53371.55 88888.00 2015-11-20 10:12:01.410 324 15409.31 204.25 53371.52 88888.00 2015-11-20 10:12:01.910 324 15409.36 204.32 53371.53 88888.00 2015-11-20 10:12:02.410 324 15409.38 204.37 53371.62 88888.00 2015-11-20 10:12:02.910 324 15409.38 204.43 53371.58 88888.00 2015-11-20 10:12:03.410 324 15409.44 204.49 53371.58 88888.00 2015-11-20 10:12:03.910 324 15409.51 204.56 53371.68 88888.00 2015-11-20 10:12:04.410 324 15409.49 204.59 53371.54 88888.00 2015-11-20 10:12:04.910 324 15409.51 204.61 53371.55 88888.00 2015-11-20 10:12:05.410 324 15409.47 204.66 53371.63 88888.00 2015-11-20 10:12:05.910 324 15409.38 204.68 53371.55 88888.00 2015-11-20 10:12:06.410 324 15409.41 204.77 53371.57 88888.00 2015-11-20 10:12:06.910 324 15409.36 204.72 53371.68 88888.00 2015-11-20 10:12:07.410 324 15409.38 204.75 53371.61 88888.00 2015-11-20 10:12:07.910 324 15409.42 204.81 53371.66 88888.00 2015-11-20 10:12:08.410 324 15409.36 204.92 53371.73 88888.00 2015-11-20 10:12:08.910 324 15409.34 204.96 53371.69 88888.00 2015-11-20 10:12:09.410 324 15409.35 205.00 53371.78 88888.00 2015-11-20 10:12:09.910 324 15409.32 205.04 53371.74 88888.00 2015-11-20 10:12:10.410 324 15409.25 205.10 53371.65 88888.00 2015-11-20 10:12:10.910 324 15409.26 205.16 53371.79 88888.00 2015-11-20 10:12:11.410 324 15409.27 205.20 53371.79 88888.00 2015-11-20 10:12:11.910 324 15409.26 205.25 53371.75 88888.00 2015-11-20 10:12:12.410 324 15409.22 205.22 53371.88 88888.00 2015-11-20 10:12:12.910 324 15409.17 205.26 53371.90 88888.00 2015-11-20 10:12:13.410 324 15409.09 205.31 53371.90 88888.00 2015-11-20 10:12:13.910 324 15409.10 205.38 53372.02 88888.00 2015-11-20 10:12:14.410 324 15409.03 205.45 53372.02 88888.00 2015-11-20 10:12:14.910 324 15409.00 205.45 53372.04 88888.00 2015-11-20 10:12:15.410 324 15409.00 205.54 53372.07 88888.00 2015-11-20 10:12:15.910 324 15408.96 205.65 53372.00 88888.00 2015-11-20 10:12:16.410 324 15408.98 205.69 53372.00 88888.00 2015-11-20 10:12:16.910 324 15408.98 205.70 53372.05 88888.00 2015-11-20 10:12:17.410 324 15409.00 205.78 53372.07 88888.00 2015-11-20 10:12:17.910 324 15409.06 205.86 53372.16 88888.00 2015-11-20 10:12:18.410 324 15409.05 205.81 53372.19 88888.00 2015-11-20 10:12:18.910 324 15408.99 205.79 53372.14 88888.00 2015-11-20 10:12:19.410 324 15409.00 205.74 53372.20 88888.00 2015-11-20 10:12:19.910 324 15408.90 205.79 53372.21 88888.00 2015-11-20 10:12:20.410 324 15408.91 205.84 53372.20 88888.00 2015-11-20 10:12:20.910 324 15408.91 205.96 53372.33 88888.00 2015-11-20 10:12:21.410 324 15408.89 206.05 53372.33 88888.00 2015-11-20 10:12:21.910 324 15408.91 206.06 53372.33 88888.00 2015-11-20 10:12:22.410 324 15408.91 205.95 53372.29 88888.00 2015-11-20 10:12:22.910 324 15408.78 205.98 53372.25 88888.00 2015-11-20 10:12:23.410 324 15408.74 205.98 53372.34 88888.00 2015-11-20 10:12:23.910 324 15408.70 205.96 53372.35 88888.00 2015-11-20 10:12:24.410 324 15408.65 205.93 53372.21 88888.00 2015-11-20 10:12:24.910 324 15408.67 205.97 53372.20 88888.00 2015-11-20 10:12:25.410 324 15408.67 205.98 53372.29 88888.00 2015-11-20 10:12:25.910 324 15408.61 206.03 53372.22 88888.00 2015-11-20 10:12:26.410 324 15408.63 206.06 53372.29 88888.00 2015-11-20 10:12:26.910 324 15408.60 206.06 53372.36 88888.00 2015-11-20 10:12:27.410 324 15408.62 206.08 53372.32 88888.00 2015-11-20 10:12:27.910 324 15408.64 206.07 53372.41 88888.00 2015-11-20 10:12:28.410 324 15408.60 206.10 53372.37 88888.00 2015-11-20 10:12:28.910 324 15408.53 206.14 53372.27 88888.00 2015-11-20 10:12:29.410 324 15408.53 206.14 53372.38 88888.00 2015-11-20 10:12:29.910 324 15408.50 206.15 53372.38 88888.00 2015-11-20 10:12:30.410 324 15408.49 206.15 53372.33 88888.00 2015-11-20 10:12:30.910 324 15408.49 206.16 53372.37 88888.00 2015-11-20 10:12:31.410 324 15408.46 206.14 53372.41 88888.00 2015-11-20 10:12:31.910 324 15408.44 206.10 53372.32 88888.00 2015-11-20 10:12:32.410 324 15408.46 206.14 53372.34 88888.00 2015-11-20 10:12:32.910 324 15408.44 206.15 53372.39 88888.00 2015-11-20 10:12:33.410 324 15408.35 206.17 53372.25 88888.00 2015-11-20 10:12:33.910 324 15408.35 206.20 53372.18 88888.00 2015-11-20 10:12:34.410 324 15408.41 206.21 53372.26 88888.00 2015-11-20 10:12:34.910 324 15408.36 206.20 53372.19 88888.00 2015-11-20 10:12:35.410 324 15408.33 206.30 53372.10 88888.00 2015-11-20 10:12:35.910 324 15408.34 206.43 53372.20 88888.00 2015-11-20 10:12:36.410 324 15408.35 206.48 53372.23 88888.00 2015-11-20 10:12:36.910 324 15408.33 206.46 53372.16 88888.00 2015-11-20 10:12:37.410 324 15408.29 206.33 53372.14 88888.00 2015-11-20 10:12:37.910 324 15408.32 206.29 53372.22 88888.00 2015-11-20 10:12:38.410 324 15408.34 206.31 53372.29 88888.00 2015-11-20 10:12:38.910 324 15408.33 206.38 53372.13 88888.00 2015-11-20 10:12:39.410 324 15408.41 206.40 53372.14 88888.00 2015-11-20 10:12:39.910 324 15408.35 206.37 53372.17 88888.00 2015-11-20 10:12:40.410 324 15408.33 206.32 53372.13 88888.00 2015-11-20 10:12:40.910 324 15408.36 206.30 53372.08 88888.00 2015-11-20 10:12:41.410 324 15408.37 206.33 53372.09 88888.00 2015-11-20 10:12:41.910 324 15408.38 206.34 53372.14 88888.00 2015-11-20 10:12:42.410 324 15408.34 206.36 53372.06 88888.00 2015-11-20 10:12:42.910 324 15408.35 206.33 53372.00 88888.00 2015-11-20 10:12:43.410 324 15408.44 206.34 53372.04 88888.00 2015-11-20 10:12:43.910 324 15408.45 206.38 53372.16 88888.00 2015-11-20 10:12:44.410 324 15408.46 206.52 53372.09 88888.00 2015-11-20 10:12:44.910 324 15408.49 206.59 53372.01 88888.00 2015-11-20 10:12:45.411 324 15408.51 206.63 53372.02 88888.00 2015-11-20 10:12:45.911 324 15408.40 206.66 53372.02 88888.00 2015-11-20 10:12:46.411 324 15408.28 206.58 53371.87 88888.00 2015-11-20 10:12:46.911 324 15408.32 206.37 53371.85 88888.00 2015-11-20 10:12:47.411 324 15408.34 206.30 53371.93 88888.00 2015-11-20 10:12:47.911 324 15408.32 206.45 53371.85 88888.00 2015-11-20 10:12:48.411 324 15408.19 206.46 53371.80 88888.00 2015-11-20 10:12:48.911 324 15408.22 206.49 53371.80 88888.00 2015-11-20 10:12:49.411 324 15408.26 206.50 53371.89 88888.00 2015-11-20 10:12:49.911 324 15408.24 206.50 53371.95 88888.00 2015-11-20 10:12:50.411 324 15408.23 206.52 53371.85 88888.00 2015-11-20 10:12:50.911 324 15408.19 206.51 53371.75 88888.00 2015-11-20 10:12:51.411 324 15408.19 206.50 53371.66 88888.00 2015-11-20 10:12:51.911 324 15408.17 206.49 53371.81 88888.00 2015-11-20 10:12:52.411 324 15408.11 206.51 53371.93 88888.00 2015-11-20 10:12:52.911 324 15408.07 206.50 53371.85 88888.00 2015-11-20 10:12:53.411 324 15407.99 206.45 53371.76 88888.00 2015-11-20 10:12:53.911 324 15407.91 206.33 53371.74 88888.00 2015-11-20 10:12:54.411 324 15407.92 206.26 53371.82 88888.00 2015-11-20 10:12:54.911 324 15407.90 206.25 53371.90 88888.00 2015-11-20 10:12:55.411 324 15407.86 206.19 53371.90 88888.00 2015-11-20 10:12:55.911 324 15407.75 206.21 53371.92 88888.00 2015-11-20 10:12:56.411 324 15407.69 206.22 53371.84 88888.00 2015-11-20 10:12:56.911 324 15407.66 206.22 53371.77 88888.00 2015-11-20 10:12:57.411 324 15407.62 206.26 53371.75 88888.00 2015-11-20 10:12:57.911 324 15407.64 206.39 53371.79 88888.00 2015-11-20 10:12:58.411 324 15407.65 206.46 53371.92 88888.00 2015-11-20 10:12:58.911 324 15407.59 206.47 53371.92 88888.00 2015-11-20 10:12:59.411 324 15407.47 206.43 53371.87 88888.00 2015-11-20 10:12:59.911 324 15407.39 206.33 53371.82 88888.00 2015-11-20 10:13:00.411 324 15407.36 206.32 53371.78 88888.00 2015-11-20 10:13:00.911 324 15407.33 206.33 53371.73 88888.00 2015-11-20 10:13:01.411 324 15407.28 206.36 53371.73 88888.00 2015-11-20 10:13:01.911 324 15407.28 206.36 53371.80 88888.00 2015-11-20 10:13:02.411 324 15407.30 206.38 53371.80 88888.00 2015-11-20 10:13:02.911 324 15407.21 206.36 53371.84 88888.00 2015-11-20 10:13:03.411 324 15407.19 206.33 53371.89 88888.00 2015-11-20 10:13:03.911 324 15407.17 206.41 53371.93 88888.00 2015-11-20 10:13:04.411 324 15407.14 206.42 53371.94 88888.00 2015-11-20 10:13:04.911 324 15407.12 206.31 53371.96 88888.00 2015-11-20 10:13:05.411 324 15407.09 206.31 53371.95 88888.00 2015-11-20 10:13:05.911 324 15407.05 206.32 53371.94 88888.00 2015-11-20 10:13:06.411 324 15407.00 206.33 53371.94 88888.00 2015-11-20 10:13:06.911 324 15406.93 206.32 53371.92 88888.00 2015-11-20 10:13:07.411 324 15406.88 206.38 53371.92 88888.00 2015-11-20 10:13:07.911 324 15406.86 206.46 53371.83 88888.00 2015-11-20 10:13:08.411 324 15406.75 206.48 53371.76 88888.00 2015-11-20 10:13:08.911 324 15406.74 206.51 53371.79 88888.00 2015-11-20 10:13:09.411 324 15406.66 206.51 53371.86 88888.00 2015-11-20 10:13:09.911 324 15406.61 206.50 53371.87 88888.00 2015-11-20 10:13:10.411 324 15406.59 206.51 53371.88 88888.00 2015-11-20 10:13:10.911 324 15406.57 206.49 53371.87 88888.00 2015-11-20 10:13:11.411 324 15406.53 206.37 53371.90 88888.00 2015-11-20 10:13:11.911 324 15406.54 206.32 53371.92 88888.00 2015-11-20 10:13:12.411 324 15406.50 206.37 53371.95 88888.00 2015-11-20 10:13:12.911 324 15406.44 206.39 53371.97 88888.00 2015-11-20 10:13:13.411 324 15406.37 206.40 53372.03 88888.00 2015-11-20 10:13:13.911 324 15406.36 206.42 53372.09 88888.00 2015-11-20 10:13:14.411 324 15406.36 206.45 53372.14 88888.00 2015-11-20 10:13:14.911 324 15406.35 206.48 53372.10 88888.00 2015-11-20 10:13:15.411 324 15406.33 206.54 53372.05 88888.00 2015-11-20 10:13:15.911 324 15406.34 206.60 53372.02 88888.00 2015-11-20 10:13:16.411 324 15406.33 206.58 53371.99 88888.00 2015-11-20 10:13:16.911 324 15406.27 206.63 53371.98 88888.00 2015-11-20 10:13:17.411 324 15406.25 206.79 53371.97 88888.00 2015-11-20 10:13:17.911 324 15406.25 206.81 53372.03 88888.00 2015-11-20 10:13:18.411 324 15406.25 206.74 53372.13 88888.00 2015-11-20 10:13:18.911 324 15406.25 206.74 53372.15 88888.00 2015-11-20 10:13:19.411 324 15406.23 206.80 53372.20 88888.00 2015-11-20 10:13:19.911 324 15406.18 206.85 53372.24 88888.00 2015-11-20 10:13:20.411 324 15406.16 206.88 53372.29 88888.00 2015-11-20 10:13:20.911 324 15406.14 206.85 53372.30 88888.00 2015-11-20 10:13:21.411 324 15406.18 206.83 53372.26 88888.00 2015-11-20 10:13:21.911 324 15406.23 206.86 53372.29 88888.00 2015-11-20 10:13:22.411 324 15406.25 206.98 53372.26 88888.00 2015-11-20 10:13:22.911 324 15406.26 207.03 53372.23 88888.00 2015-11-20 10:13:23.411 324 15406.17 207.07 53372.27 88888.00 2015-11-20 10:13:23.911 324 15406.10 207.11 53372.33 88888.00 2015-11-20 10:13:24.411 324 15406.05 207.12 53372.26 88888.00 2015-11-20 10:13:24.911 324 15406.03 207.16 53372.26 88888.00 2015-11-20 10:13:25.411 324 15406.03 207.16 53372.23 88888.00 2015-11-20 10:13:25.911 324 15406.06 207.20 53372.22 88888.00 2015-11-20 10:13:26.411 324 15406.08 207.26 53372.28 88888.00 2015-11-20 10:13:26.911 324 15406.07 207.25 53372.28 88888.00 2015-11-20 10:13:27.411 324 15406.05 207.25 53372.33 88888.00 2015-11-20 10:13:27.911 324 15406.02 207.32 53372.33 88888.00 2015-11-20 10:13:28.411 324 15405.99 207.34 53372.35 88888.00 2015-11-20 10:13:28.911 324 15405.96 207.33 53372.33 88888.00 2015-11-20 10:13:29.411 324 15405.92 207.32 53372.35 88888.00 2015-11-20 10:13:29.911 324 15405.89 207.31 53372.42 88888.00 2015-11-20 10:13:30.411 324 15405.88 207.34 53372.42 88888.00 2015-11-20 10:13:30.911 324 15405.84 207.40 53372.39 88888.00 2015-11-20 10:13:31.411 324 15405.80 207.43 53372.45 88888.00 2015-11-20 10:13:31.911 324 15405.76 207.43 53372.45 88888.00 2015-11-20 10:13:32.411 324 15405.74 207.41 53372.40 88888.00 2015-11-20 10:13:32.911 324 15405.70 207.44 53372.36 88888.00 2015-11-20 10:13:33.411 324 15405.65 207.50 53372.41 88888.00 2015-11-20 10:13:33.911 324 15405.61 207.55 53372.39 88888.00 2015-11-20 10:13:34.411 324 15405.58 207.57 53372.39 88888.00 2015-11-20 10:13:34.911 324 15405.52 207.57 53372.36 88888.00 2015-11-20 10:13:35.411 324 15405.48 207.61 53372.27 88888.00 2015-11-20 10:13:35.911 324 15405.45 207.62 53372.27 88888.00 2015-11-20 10:13:36.411 324 15405.35 207.63 53372.27 88888.00 2015-11-20 10:13:36.911 324 15405.29 207.59 53372.33 88888.00 2015-11-20 10:13:37.411 324 15405.24 207.61 53372.35 88888.00 2015-11-20 10:13:37.911 324 15405.18 207.61 53372.34 88888.00 2015-11-20 10:13:38.411 324 15405.13 207.58 53372.32 88888.00 2015-11-20 10:13:38.911 324 15405.08 207.63 53372.30 88888.00 2015-11-20 10:13:39.411 324 15404.99 207.70 53372.29 88888.00 2015-11-20 10:13:39.911 324 15404.91 207.72 53372.21 88888.00 2015-11-20 10:13:40.411 324 15404.83 207.76 53372.21 88888.00 2015-11-20 10:13:40.911 324 15404.74 207.76 53372.33 88888.00 2015-11-20 10:13:41.411 324 15404.72 207.77 53372.36 88888.00 2015-11-20 10:13:41.911 324 15404.67 207.80 53372.34 88888.00 2015-11-20 10:13:42.411 324 15404.63 207.98 53372.22 88888.00 2015-11-20 10:13:42.911 324 15404.58 208.07 53372.22 88888.00 2015-11-20 10:13:43.411 324 15404.57 207.95 53372.32 88888.00 2015-11-20 10:13:43.911 324 15404.56 207.96 53372.35 88888.00 2015-11-20 10:13:44.411 324 15404.55 208.02 53372.34 88888.00 2015-11-20 10:13:44.911 324 15404.48 208.05 53372.24 88888.00 2015-11-20 10:13:45.411 324 15404.46 208.10 53372.23 88888.00 2015-11-20 10:13:45.911 324 15404.48 208.13 53372.30 88888.00 2015-11-20 10:13:46.411 324 15404.53 208.15 53372.30 88888.00 2015-11-20 10:13:46.911 324 15404.48 208.19 53372.22 88888.00 2015-11-20 10:13:47.411 324 15404.46 208.22 53372.25 88888.00 2015-11-20 10:13:47.911 324 15404.51 208.35 53372.32 88888.00 2015-11-20 10:13:48.411 324 15404.54 208.42 53372.36 88888.00 2015-11-20 10:13:48.911 324 15404.54 208.57 53372.27 88888.00 2015-11-20 10:13:49.411 324 15404.51 208.55 53372.20 88888.00 2015-11-20 10:13:49.911 324 15404.58 208.47 53372.29 88888.00 2015-11-20 10:13:50.411 324 15404.63 208.56 53372.32 88888.00 2015-11-20 10:13:50.911 324 15404.66 208.65 53372.33 88888.00 2015-11-20 10:13:51.411 324 15404.63 208.71 53372.20 88888.00 2015-11-20 10:13:51.911 324 15404.66 208.75 53372.17 88888.00 2015-11-20 10:13:52.411 324 15404.72 208.78 53372.26 88888.00 2015-11-20 10:13:52.911 324 15404.72 208.84 53372.38 88888.00 2015-11-20 10:13:53.411 324 15404.72 208.93 53372.33 88888.00 2015-11-20 10:13:53.911 324 15404.77 208.99 53372.22 88888.00 2015-11-20 10:13:54.411 324 15404.84 209.02 53372.26 88888.00 2015-11-20 10:13:54.911 324 15404.91 209.08 53372.35 88888.00 2015-11-20 10:13:55.411 324 15404.97 209.16 53372.42 88888.00 2015-11-20 10:13:55.911 324 15405.07 209.23 53372.36 88888.00 2015-11-20 10:13:56.411 324 15405.12 209.37 53372.23 88888.00 2015-11-20 10:13:56.911 324 15405.16 209.56 53372.15 88888.00 2015-11-20 10:13:57.411 324 15405.18 209.66 53372.09 88888.00 2015-11-20 10:13:57.911 324 15405.21 209.70 53372.16 88888.00 2015-11-20 10:13:58.411 324 15405.27 209.70 53372.25 88888.00 2015-11-20 10:13:58.911 324 15405.30 209.63 53372.32 88888.00 2015-11-20 10:13:59.411 324 15405.36 209.66 53372.27 88888.00 2015-11-20 10:13:59.911 324 15405.39 209.73 53372.22 88888.00 2015-11-20 10:14:00.411 324 15405.44 209.79 53372.16 88888.00 2015-11-20 10:14:00.911 324 15405.47 209.85 53372.09 88888.00 2015-11-20 10:14:01.411 324 15405.48 209.93 53372.07 88888.00 2015-11-20 10:14:01.911 324 15405.53 209.97 53372.10 88888.00 2015-11-20 10:14:02.411 324 15405.63 210.01 53372.17 88888.00 2015-11-20 10:14:02.911 324 15405.76 210.06 53372.24 88888.00 2015-11-20 10:14:03.411 324 15405.85 210.14 53372.27 88888.00 2015-11-20 10:14:03.911 324 15405.91 210.19 53372.33 88888.00 2015-11-20 10:14:04.411 324 15405.98 210.25 53372.26 88888.00 2015-11-20 10:14:04.911 324 15406.07 210.32 53372.25 88888.00 2015-11-20 10:14:05.411 324 15406.14 210.43 53372.30 88888.00 2015-11-20 10:14:05.911 324 15406.19 210.45 53372.33 88888.00 2015-11-20 10:14:06.411 324 15406.26 210.49 53372.29 88888.00 2015-11-20 10:14:06.911 324 15406.28 210.49 53372.27 88888.00 2015-11-20 10:14:07.411 324 15406.28 210.51 53372.27 88888.00 2015-11-20 10:14:07.911 324 15406.37 210.52 53372.24 88888.00 2015-11-20 10:14:08.411 324 15406.47 210.54 53372.18 88888.00 2015-11-20 10:14:08.911 324 15406.53 210.60 53372.19 88888.00 2015-11-20 10:14:09.411 324 15406.53 210.68 53372.29 88888.00 2015-11-20 10:14:09.911 324 15406.60 210.78 53372.30 88888.00 2015-11-20 10:14:10.411 324 15406.69 210.92 53372.27 88888.00 2015-11-20 10:14:10.911 324 15406.75 210.95 53372.22 88888.00 2015-11-20 10:14:11.411 324 15406.80 210.98 53372.23 88888.00 2015-11-20 10:14:11.911 324 15406.84 210.99 53372.15 88888.00 2015-11-20 10:14:12.411 324 15406.90 211.01 53372.13 88888.00 2015-11-20 10:14:12.911 324 15406.89 211.07 53372.09 88888.00 2015-11-20 10:14:13.411 324 15406.91 211.10 53372.09 88888.00 2015-11-20 10:14:13.911 324 15406.94 211.13 53372.05 88888.00 2015-11-20 10:14:14.411 324 15406.99 211.17 53372.15 88888.00 2015-11-20 10:14:14.911 324 15407.02 211.23 53372.21 88888.00 2015-11-20 10:14:15.411 324 15407.12 211.24 53372.30 88888.00 2015-11-20 10:14:15.911 324 15407.19 211.30 53372.37 88888.00 2015-11-20 10:14:16.411 324 15407.21 211.34 53372.34 88888.00 2015-11-20 10:14:16.911 324 15407.27 211.41 53372.28 88888.00 2015-11-20 10:14:17.411 324 15407.33 211.47 53372.25 88888.00 2015-11-20 10:14:17.911 324 15407.35 211.50 53372.32 88888.00 2015-11-20 10:14:18.411 324 15407.45 211.59 53372.41 88888.00 2015-11-20 10:14:18.911 324 15407.57 211.66 53372.56 88888.00 2015-11-20 10:14:19.411 324 15407.57 211.70 53372.54 88888.00 2015-11-20 10:14:19.911 324 15407.52 211.81 53372.48 88888.00 2015-11-20 10:14:20.411 324 15407.65 211.82 53372.48 88888.00 2015-11-20 10:14:20.911 324 15407.72 211.79 53372.62 88888.00 2015-11-20 10:14:21.411 324 15407.75 211.87 53372.63 88888.00 2015-11-20 10:14:21.911 324 15407.75 212.08 53372.53 88888.00 2015-11-20 10:14:22.411 324 15407.88 212.16 53372.61 88888.00 2015-11-20 10:14:22.911 324 15407.93 212.19 53372.77 88888.00 2015-11-20 10:14:23.411 324 15407.93 212.30 53372.69 88888.00 2015-11-20 10:14:23.911 324 15408.01 212.37 53372.69 88888.00 2015-11-20 10:14:24.411 324 15408.10 212.46 53372.73 88888.00 2015-11-20 10:14:24.911 324 15408.14 212.53 53372.60 88888.00 2015-11-20 10:14:25.411 324 15408.18 212.55 53372.53 88888.00 2015-11-20 10:14:25.911 324 15408.32 212.61 53372.70 88888.00 2015-11-20 10:14:26.411 324 15408.33 212.60 53372.69 88888.00 2015-11-20 10:14:26.911 324 15408.35 212.62 53372.70 88888.00 2015-11-20 10:14:27.411 324 15408.45 212.64 53372.80 88888.00 2015-11-20 10:14:27.911 324 15408.49 212.67 53372.75 88888.00 2015-11-20 10:14:28.411 324 15408.55 212.69 53372.81 88888.00 2015-11-20 10:14:28.911 324 15408.61 212.71 53372.82 88888.00 2015-11-20 10:14:29.411 324 15408.61 212.73 53372.88 88888.00 2015-11-20 10:14:29.911 324 15408.63 212.78 53372.90 88888.00 2015-11-20 10:14:30.411 324 15408.70 212.79 53372.84 88888.00 2015-11-20 10:14:30.911 324 15408.78 212.80 53372.91 88888.00 2015-11-20 10:14:31.411 324 15408.76 212.85 53372.82 88888.00 2015-11-20 10:14:31.911 324 15408.82 212.91 53372.87 88888.00 2015-11-20 10:14:32.411 324 15408.82 212.90 53372.83 88888.00 2015-11-20 10:14:32.911 324 15408.91 212.81 53372.84 88888.00 2015-11-20 10:14:33.411 324 15408.95 212.80 53372.81 88888.00 2015-11-20 10:14:33.911 324 15408.99 212.95 53372.86 88888.00 2015-11-20 10:14:34.411 324 15409.01 213.05 53372.90 88888.00 2015-11-20 10:14:34.911 324 15409.00 213.04 53372.94 88888.00 2015-11-20 10:14:35.411 324 15409.08 213.00 53372.97 88888.00 2015-11-20 10:14:35.911 324 15409.16 213.05 53372.94 88888.00 2015-11-20 10:14:36.411 324 15409.17 213.22 53372.94 88888.00 2015-11-20 10:14:36.911 324 15409.14 213.32 53372.84 88888.00 2015-11-20 10:14:37.411 324 15409.13 213.30 53372.90 88888.00 2015-11-20 10:14:37.911 324 15409.15 213.43 53372.96 88888.00 2015-11-20 10:14:38.411 324 15409.18 213.48 53373.08 88888.00 2015-11-20 10:14:38.911 324 15409.14 213.57 53373.03 88888.00 2015-11-20 10:14:39.411 324 15409.14 213.64 53373.09 88888.00 2015-11-20 10:14:39.911 324 15409.17 213.67 53373.18 88888.00 2015-11-20 10:14:40.411 324 15409.18 213.75 53373.23 88888.00 2015-11-20 10:14:40.911 324 15409.18 213.80 53373.29 88888.00 2015-11-20 10:14:41.411 324 15409.19 213.88 53373.30 88888.00 2015-11-20 10:14:41.911 324 15409.19 213.90 53373.39 88888.00 2015-11-20 10:14:42.411 324 15409.14 213.92 53373.40 88888.00 2015-11-20 10:14:42.911 324 15409.15 213.97 53373.44 88888.00 2015-11-20 10:14:43.411 324 15409.11 213.99 53373.45 88888.00 2015-11-20 10:14:43.911 324 15409.10 213.88 53373.56 88888.00 2015-11-20 10:14:44.411 324 15409.15 213.84 53373.57 88888.00 2015-11-20 10:14:44.911 324 15409.16 213.86 53373.61 88888.00 2015-11-20 10:14:45.411 324 15409.17 213.89 53373.63 88888.00 2015-11-20 10:14:45.911 324 15409.17 213.92 53373.66 88888.00 2015-11-20 10:14:46.411 324 15409.18 214.08 53373.76 88888.00 2015-11-20 10:14:46.911 324 15409.16 214.14 53373.78 88888.00 2015-11-20 10:14:47.411 324 15409.14 214.08 53373.71 88888.00 2015-11-20 10:14:47.911 324 15409.09 214.06 53373.72 88888.00 2015-11-20 10:14:48.411 324 15409.09 214.08 53373.68 88888.00 2015-11-20 10:14:48.911 324 15409.06 214.08 53373.74 88888.00 2015-11-20 10:14:49.411 324 15409.05 214.08 53373.76 88888.00 2015-11-20 10:14:49.911 324 15409.05 214.11 53373.77 88888.00 2015-11-20 10:14:50.411 324 15409.01 214.11 53373.84 88888.00 2015-11-20 10:14:50.911 324 15409.05 214.11 53373.83 88888.00 2015-11-20 10:14:51.411 324 15409.09 214.17 53373.94 88888.00 2015-11-20 10:14:51.911 324 15409.09 214.20 53373.98 88888.00 2015-11-20 10:14:52.411 324 15409.08 214.18 53373.98 88888.00 2015-11-20 10:14:52.911 324 15409.09 214.24 53373.95 88888.00 2015-11-20 10:14:53.411 324 15409.13 214.27 53373.90 88888.00 2015-11-20 10:14:53.911 324 15409.17 214.24 53373.96 88888.00 2015-11-20 10:14:54.411 324 15409.15 214.20 53374.00 88888.00 2015-11-20 10:14:54.911 324 15409.19 214.28 53373.98 88888.00 2015-11-20 10:14:55.411 324 15409.25 214.29 53374.01 88888.00 2015-11-20 10:14:55.911 324 15409.25 214.27 53374.07 88888.00 2015-11-20 10:14:56.411 324 15409.23 214.28 53374.09 88888.00 2015-11-20 10:14:56.911 324 15409.20 214.34 53374.02 88888.00 2015-11-20 10:14:57.411 324 15409.18 214.40 53374.06 88888.00 2015-11-20 10:14:57.911 324 15409.20 214.42 53374.12 88888.00 2015-11-20 10:14:58.411 324 15409.16 214.43 53374.21 88888.00 2015-11-20 10:14:58.911 324 15409.17 214.44 53374.22 88888.00 2015-11-20 10:14:59.411 324 15409.18 214.50 53374.21 88888.00 2015-11-20 10:14:59.911 324 15409.18 214.55 53374.23 88888.00 2015-11-20 10:15:00.411 324 15409.17 214.59 53374.23 88888.00 2015-11-20 10:15:00.911 324 15409.18 214.63 53374.19 88888.00 2015-11-20 10:15:01.411 324 15409.17 214.68 53374.19 88888.00 2015-11-20 10:15:01.911 324 15409.17 214.71 53374.24 88888.00 2015-11-20 10:15:02.411 324 15409.16 214.81 53374.30 88888.00 2015-11-20 10:15:02.911 324 15409.17 214.88 53374.39 88888.00 2015-11-20 10:15:03.411 324 15409.18 214.93 53374.49 88888.00 2015-11-20 10:15:03.911 324 15409.15 214.89 53374.55 88888.00 2015-11-20 10:15:04.411 324 15409.13 214.89 53374.51 88888.00 2015-11-20 10:15:04.911 324 15409.09 214.94 53374.62 88888.00 2015-11-20 10:15:05.411 324 15409.10 214.98 53374.66 88888.00 2015-11-20 10:15:05.911 324 15409.09 214.99 53374.66 88888.00 2015-11-20 10:15:06.411 324 15409.09 215.05 53374.69 88888.00 2015-11-20 10:15:06.911 324 15409.04 215.09 53374.70 88888.00 2015-11-20 10:15:07.411 324 15409.01 215.14 53374.70 88888.00 2015-11-20 10:15:07.911 324 15409.00 215.20 53374.69 88888.00 2015-11-20 10:15:08.411 324 15408.99 215.23 53374.71 88888.00 2015-11-20 10:15:08.911 324 15408.96 215.24 53374.74 88888.00 2015-11-20 10:15:09.411 324 15408.96 215.29 53374.80 88888.00 2015-11-20 10:15:09.911 324 15408.92 215.33 53374.80 88888.00 2015-11-20 10:15:10.411 324 15408.89 215.31 53374.85 88888.00 2015-11-20 10:15:10.911 324 15408.83 215.37 53374.92 88888.00 2015-11-20 10:15:11.411 324 15408.81 215.46 53374.91 88888.00 2015-11-20 10:15:11.911 324 15408.82 215.70 53374.95 88888.00 2015-11-20 10:15:12.411 324 15408.88 215.83 53375.01 88888.00 2015-11-20 10:15:12.911 324 15408.86 215.82 53375.03 88888.00 2015-11-20 10:15:13.411 324 15408.81 215.84 53375.09 88888.00 2015-11-20 10:15:13.911 324 15408.81 215.94 53375.08 88888.00 2015-11-20 10:15:14.411 324 15408.71 216.01 53375.16 88888.00 2015-11-20 10:15:14.911 324 15408.63 216.10 53375.25 88888.00 2015-11-20 10:15:15.411 324 15408.68 216.17 53375.31 88888.00 2015-11-20 10:15:15.911 324 15408.72 216.24 53375.41 88888.00 2015-11-20 10:15:16.411 324 15408.71 216.24 53375.43 88888.00 2015-11-20 10:15:16.911 324 15408.69 216.32 53375.46 88888.00 2015-11-20 10:15:17.411 324 15408.72 216.37 53375.52 88888.00 2015-11-20 10:15:17.911 324 15408.71 216.33 53375.50 88888.00 2015-11-20 10:15:18.411 324 15408.63 216.34 53375.53 88888.00 2015-11-20 10:15:18.911 324 15408.60 216.36 53375.58 88888.00 2015-11-20 10:15:19.411 324 15408.59 216.43 53375.67 88888.00 2015-11-20 10:15:19.911 324 15408.59 216.51 53375.75 88888.00 2015-11-20 10:15:20.411 324 15408.55 216.59 53375.87 88888.00 2015-11-20 10:15:20.911 324 15408.55 216.63 53375.85 88888.00 2015-11-20 10:15:21.411 324 15408.60 216.69 53375.89 88888.00 2015-11-20 10:15:21.911 324 15408.56 216.73 53375.97 88888.00 2015-11-20 10:15:22.411 324 15408.55 216.79 53375.98 88888.00 2015-11-20 10:15:22.911 324 15408.56 216.84 53376.01 88888.00 2015-11-20 10:15:23.411 324 15408.50 216.89 53376.05 88888.00 2015-11-20 10:15:23.911 324 15408.47 216.89 53376.02 88888.00 2015-11-20 10:15:24.411 324 15408.46 216.95 53376.04 88888.00 2015-11-20 10:15:24.911 324 15408.38 216.99 53376.08 88888.00 2015-11-20 10:15:25.411 324 15408.36 216.99 53376.10 88888.00 2015-11-20 10:15:25.911 324 15408.37 217.02 53376.12 88888.00 2015-11-20 10:15:26.411 324 15408.31 217.10 53376.15 88888.00 2015-11-20 10:15:26.911 324 15408.29 217.15 53376.11 88888.00 2015-11-20 10:15:27.411 324 15408.31 217.13 53376.19 88888.00 2015-11-20 10:15:27.911 324 15408.34 217.19 53376.20 88888.00 2015-11-20 10:15:28.411 324 15408.36 217.26 53376.20 88888.00 2015-11-20 10:15:28.911 324 15408.34 217.29 53376.26 88888.00 2015-11-20 10:15:29.411 324 15408.33 217.29 53376.26 88888.00 2015-11-20 10:15:29.911 324 15408.34 217.34 53376.19 88888.00 2015-11-20 10:15:30.411 324 15408.33 217.44 53376.17 88888.00 2015-11-20 10:15:30.911 324 15408.35 217.47 53376.20 88888.00 2015-11-20 10:15:31.411 324 15408.33 217.52 53376.23 88888.00 2015-11-20 10:15:31.911 324 15408.36 217.55 53376.31 88888.00 2015-11-20 10:15:32.411 324 15408.41 217.57 53376.31 88888.00 2015-11-20 10:15:32.911 324 15408.44 217.56 53376.31 88888.00 2015-11-20 10:15:33.411 324 15408.41 217.66 53376.34 88888.00 2015-11-20 10:15:33.911 324 15408.41 217.69 53376.28 88888.00 2015-11-20 10:15:34.411 324 15408.44 217.72 53376.27 88888.00 2015-11-20 10:15:34.911 324 15408.44 217.80 53376.21 88888.00 2015-11-20 10:15:35.411 324 15408.44 217.95 53376.17 88888.00 2015-11-20 10:15:35.911 324 15408.46 218.04 53376.15 88888.00 2015-11-20 10:15:36.411 324 15408.50 218.12 53376.19 88888.00 2015-11-20 10:15:36.911 324 15408.50 218.14 53376.16 88888.00 2015-11-20 10:15:37.411 324 15408.56 218.14 53376.21 88888.00 2015-11-20 10:15:37.911 324 15408.58 218.05 53376.21 88888.00 2015-11-20 10:15:38.411 324 15408.46 218.07 53376.19 88888.00 2015-11-20 10:15:38.911 324 15408.47 218.23 53376.18 88888.00 2015-11-20 10:15:39.411 324 15408.47 218.34 53376.18 88888.00 2015-11-20 10:15:39.911 324 15408.47 218.39 53376.23 88888.00 2015-11-20 10:15:40.411 324 15408.44 218.41 53376.24 88888.00 2015-11-20 10:15:40.911 324 15408.37 218.31 53376.12 88888.00 2015-11-20 10:15:41.411 324 15408.31 218.30 53376.04 88888.00 2015-11-20 10:15:41.911 324 15408.28 218.32 53376.06 88888.00 2015-11-20 10:15:42.411 324 15408.25 218.34 53376.03 88888.00 2015-11-20 10:15:42.911 324 15408.22 218.35 53376.04 88888.00 2015-11-20 10:15:43.411 324 15408.24 218.40 53376.04 88888.00 2015-11-20 10:15:43.911 324 15408.27 218.41 53376.02 88888.00 2015-11-20 10:15:44.411 324 15408.25 218.44 53375.99 88888.00 2015-11-20 10:15:44.911 324 15408.19 218.49 53375.98 88888.00 2015-11-20 10:15:45.411 324 15408.19 218.56 53375.98 88888.00 2015-11-20 10:15:45.911 324 15408.22 218.61 53375.97 88888.00 2015-11-20 10:15:46.411 324 15408.23 218.68 53376.03 88888.00 2015-11-20 10:15:46.911 324 15408.22 218.70 53376.01 88888.00 2015-11-20 10:15:47.411 324 15408.16 218.74 53375.98 88888.00 2015-11-20 10:15:47.911 324 15408.14 218.90 53375.95 88888.00 2015-11-20 10:15:48.411 324 15408.16 218.98 53375.93 88888.00 2015-11-20 10:15:48.911 324 15408.17 219.04 53375.92 88888.00 2015-11-20 10:15:49.411 324 15408.17 219.08 53375.93 88888.00 2015-11-20 10:15:49.911 324 15408.18 219.13 53375.95 88888.00 2015-11-20 10:15:50.411 324 15408.16 219.28 53375.97 88888.00 2015-11-20 10:15:50.911 324 15408.19 219.38 53375.92 88888.00 2015-11-20 10:15:51.411 324 15408.24 219.44 53375.91 88888.00 2015-11-20 10:15:51.911 324 15408.24 219.37 53375.90 88888.00 2015-11-20 10:15:52.411 324 15408.24 219.52 53375.89 88888.00 2015-11-20 10:15:52.911 324 15408.25 219.63 53375.93 88888.00 2015-11-20 10:15:53.411 324 15408.24 219.60 53375.90 88888.00 2015-11-20 10:15:53.911 324 15408.22 219.62 53375.84 88888.00 2015-11-20 10:15:54.411 324 15408.25 219.70 53375.83 88888.00 2015-11-20 10:15:54.911 324 15408.33 219.83 53375.89 88888.00 2015-11-20 10:15:55.411 324 15408.42 219.97 53375.91 88888.00 2015-11-20 10:15:55.911 324 15408.41 220.00 53375.91 88888.00 2015-11-20 10:15:56.411 324 15408.42 220.06 53375.91 88888.00 2015-11-20 10:15:56.911 324 15408.51 220.21 53375.93 88888.00 2015-11-20 10:15:57.411 324 15408.59 220.31 53375.93 88888.00 2015-11-20 10:15:57.911 324 15408.64 220.37 53375.91 88888.00 2015-11-20 10:15:58.411 324 15408.72 220.42 53375.89 88888.00 2015-11-20 10:15:58.911 324 15408.78 220.47 53375.82 88888.00 2015-11-20 10:15:59.411 324 15408.91 220.51 53375.81 88888.00 2015-11-20 10:15:59.911 324 15409.00 220.56 53375.86 88888.00 2015-11-20 10:16:00.411 324 15409.11 220.63 53375.83 88888.00 2015-11-20 10:16:00.911 324 15409.20 220.76 53375.83 88888.00 2015-11-20 10:16:01.411 324 15409.27 220.78 53375.83 88888.00 2015-11-20 10:16:01.911 324 15409.32 220.80 53375.84 88888.00 2015-11-20 10:16:02.411 324 15409.34 220.81 53375.80 88888.00 2015-11-20 10:16:02.911 324 15409.44 220.84 53375.79 88888.00 2015-11-20 10:16:03.411 324 15409.50 220.91 53375.83 88888.00 2015-11-20 10:16:03.911 324 15409.55 221.06 53375.88 88888.00 2015-11-20 10:16:04.411 324 15409.67 221.17 53375.86 88888.00 2015-11-20 10:16:04.911 324 15409.76 221.23 53375.82 88888.00 2015-11-20 10:16:05.411 324 15409.83 221.28 53375.79 88888.00 2015-11-20 10:16:05.911 324 15409.89 221.36 53375.80 88888.00 2015-11-20 10:16:06.411 324 15409.94 221.33 53375.78 88888.00 2015-11-20 10:16:06.911 324 15410.00 221.28 53375.76 88888.00 2015-11-20 10:16:07.411 324 15410.05 221.33 53375.69 88888.00 2015-11-20 10:16:07.911 324 15410.08 221.37 53375.72 88888.00 2015-11-20 10:16:08.411 324 15410.16 221.38 53375.77 88888.00 2015-11-20 10:16:08.911 324 15410.27 221.40 53375.78 88888.00 2015-11-20 10:16:09.411 324 15410.37 221.41 53375.78 88888.00 2015-11-20 10:16:09.911 324 15410.46 221.45 53375.80 88888.00 2015-11-20 10:16:10.411 324 15410.53 221.51 53375.71 88888.00 2015-11-20 10:16:10.911 324 15410.58 221.57 53375.64 88888.00 2015-11-20 10:16:11.411 324 15410.55 221.63 53375.67 88888.00 2015-11-20 10:16:11.911 324 15410.67 221.64 53375.70 88888.00 2015-11-20 10:16:12.411 324 15410.70 221.67 53375.72 88888.00 2015-11-20 10:16:12.911 324 15410.76 221.70 53375.72 88888.00 2015-11-20 10:16:13.411 324 15410.75 221.67 53375.73 88888.00 2015-11-20 10:16:13.911 324 15410.79 221.69 53375.75 88888.00 2015-11-20 10:16:14.411 324 15410.76 221.73 53375.78 88888.00 2015-11-20 10:16:14.911 324 15410.76 221.78 53375.81 88888.00 2015-11-20 10:16:15.411 324 15410.75 221.83 53375.88 88888.00 2015-11-20 10:16:15.911 324 15410.71 221.85 53375.88 88888.00 2015-11-20 10:16:16.411 324 15410.72 221.87 53375.86 88888.00 2015-11-20 10:16:16.911 324 15410.70 221.88 53375.88 88888.00 2015-11-20 10:16:17.411 324 15410.73 221.89 53375.91 88888.00 2015-11-20 10:16:17.911 324 15410.78 221.98 53375.92 88888.00 2015-11-20 10:16:18.411 324 15410.80 222.02 53375.97 88888.00 2015-11-20 10:16:18.911 324 15410.80 222.05 53376.02 88888.00 2015-11-20 10:16:19.411 324 15410.78 222.10 53376.02 88888.00 2015-11-20 10:16:19.911 324 15410.79 222.09 53376.07 88888.00 2015-11-20 10:16:20.411 324 15410.77 222.10 53376.08 88888.00 2015-11-20 10:16:20.911 324 15410.75 222.13 53376.08 88888.00 2015-11-20 10:16:21.411 324 15410.78 222.22 53376.08 88888.00 2015-11-20 10:16:21.911 324 15410.80 222.23 53376.05 88888.00 2015-11-20 10:16:22.411 324 15410.73 222.23 53376.06 88888.00 2015-11-20 10:16:22.911 324 15410.72 222.36 53376.02 88888.00 2015-11-20 10:16:23.411 324 15410.76 222.57 53376.02 88888.00 2015-11-20 10:16:23.911 324 15410.82 222.64 53376.12 88888.00 2015-11-20 10:16:24.411 324 15410.89 222.56 53376.12 88888.00 2015-11-20 10:16:24.911 324 15410.93 222.61 53376.13 88888.00 2015-11-20 10:16:25.411 324 15410.94 222.67 53376.12 88888.00 2015-11-20 10:16:25.911 324 15410.98 222.71 53376.11 88888.00 2015-11-20 10:16:26.411 324 15411.15 222.74 53376.07 88888.00 2015-11-20 10:16:26.911 324 15411.24 222.78 53376.11 88888.00 2015-11-20 10:16:27.411 324 15411.29 222.85 53376.16 88888.00 2015-11-20 10:16:27.911 324 15411.35 222.93 53376.12 88888.00 2015-11-20 10:16:28.411 324 15411.43 223.00 53376.04 88888.00 2015-11-20 10:16:28.911 324 15411.49 223.08 53376.10 88888.00 2015-11-20 10:16:29.411 324 15411.58 223.09 53376.12 88888.00 2015-11-20 10:16:29.911 324 15411.64 223.18 53376.17 88888.00 2015-11-20 10:16:30.411 324 15411.77 223.24 53376.23 88888.00 2015-11-20 10:16:30.911 324 15411.85 223.31 53376.25 88888.00 2015-11-20 10:16:31.411 324 15411.90 223.46 53376.26 88888.00 2015-11-20 10:16:31.911 324 15412.04 223.59 53376.25 88888.00 2015-11-20 10:16:32.411 324 15412.11 223.72 53376.26 88888.00 2015-11-20 10:16:32.911 324 15412.16 223.92 53376.28 88888.00 2015-11-20 10:16:33.411 324 15412.21 223.88 53376.37 88888.00 2015-11-20 10:16:33.911 324 15412.27 223.94 53376.36 88888.00 2015-11-20 10:16:34.411 324 15412.39 224.03 53376.29 88888.00 2015-11-20 10:16:34.911 324 15412.47 224.12 53376.30 88888.00 2015-11-20 10:16:35.411 324 15412.56 224.21 53376.36 88888.00 2015-11-20 10:16:35.911 324 15412.63 224.26 53376.37 88888.00 2015-11-20 10:16:36.411 324 15412.70 224.38 53376.47 88888.00 2015-11-20 10:16:36.911 324 15412.70 224.51 53376.53 88888.00 2015-11-20 10:16:37.411 324 15412.78 224.62 53376.51 88888.00 2015-11-20 10:16:37.911 324 15412.88 224.72 53376.57 88888.00 2015-11-20 10:16:38.411 324 15412.90 224.82 53376.65 88888.00 2015-11-20 10:16:38.911 324 15412.96 224.92 53376.68 88888.00 2015-11-20 10:16:39.411 324 15413.03 225.01 53376.66 88888.00 2015-11-20 10:16:39.911 324 15413.07 225.22 53376.62 88888.00 2015-11-20 10:16:40.411 324 15413.12 225.33 53376.68 88888.00 2015-11-20 10:16:40.911 324 15413.14 225.51 53376.67 88888.00 2015-11-20 10:16:41.411 324 15413.20 225.55 53376.66 88888.00 2015-11-20 10:16:41.911 324 15413.26 225.43 53376.73 88888.00 2015-11-20 10:16:42.411 324 15413.31 225.50 53376.76 88888.00 2015-11-20 10:16:42.911 324 15413.33 225.76 53376.84 88888.00 2015-11-20 10:16:43.411 324 15413.41 225.91 53376.88 88888.00 2015-11-20 10:16:43.911 324 15413.50 225.98 53376.87 88888.00 2015-11-20 10:16:44.411 324 15413.58 225.95 53376.88 88888.00 2015-11-20 10:16:44.911 324 15413.61 225.95 53376.98 88888.00 2015-11-20 10:16:45.411 324 15413.70 226.03 53377.02 88888.00 2015-11-20 10:16:45.911 324 15413.76 226.12 53377.04 88888.00 2015-11-20 10:16:46.411 324 15413.78 226.20 53377.06 88888.00 2015-11-20 10:16:46.911 324 15413.84 226.31 53377.07 88888.00 2015-11-20 10:16:47.411 324 15413.95 226.42 53377.10 88888.00 2015-11-20 10:16:47.911 324 15414.02 226.47 53377.14 88888.00 2015-11-20 10:16:48.411 324 15414.06 226.57 53377.19 88888.00 2015-11-20 10:16:48.911 324 15414.11 226.64 53377.30 88888.00 2015-11-20 10:16:49.411 324 15414.20 226.72 53377.25 88888.00 2015-11-20 10:16:49.911 324 15414.28 226.83 53377.30 88888.00 2015-11-20 10:16:50.411 324 15414.33 226.91 53377.30 88888.00 2015-11-20 10:16:50.911 324 15414.37 226.98 53377.30 88888.00 2015-11-20 10:16:51.411 324 15414.47 227.05 53377.24 88888.00 2015-11-20 10:16:51.911 324 15414.50 227.16 53377.22 88888.00 2015-11-20 10:16:52.411 324 15414.58 227.20 53377.24 88888.00 2015-11-20 10:16:52.911 324 15414.60 227.29 53377.26 88888.00 2015-11-20 10:16:53.411 324 15414.69 227.37 53377.28 88888.00 2015-11-20 10:16:53.911 324 15414.74 227.42 53377.34 88888.00 2015-11-20 10:16:54.411 324 15414.74 227.51 53377.37 88888.00 2015-11-20 10:16:54.911 324 15414.79 227.57 53377.41 88888.00 2015-11-20 10:16:55.411 324 15414.85 227.57 53377.42 88888.00 2015-11-20 10:16:55.911 324 15414.85 227.63 53377.44 88888.00 2015-11-20 10:16:56.411 324 15414.91 227.69 53377.54 88888.00 2015-11-20 10:16:56.911 324 15414.97 227.73 53377.48 88888.00 2015-11-20 10:16:57.411 324 15415.02 227.77 53377.42 88888.00 2015-11-20 10:16:57.911 324 15415.07 227.82 53377.42 88888.00 2015-11-20 10:16:58.411 324 15415.11 227.90 53377.38 88888.00 2015-11-20 10:16:58.911 324 15415.18 227.93 53377.40 88888.00 2015-11-20 10:16:59.411 324 15415.23 227.94 53377.44 88888.00 2015-11-20 10:16:59.911 324 15415.22 227.98 53377.46 88888.00 2015-11-20 10:17:00.411 324 15415.30 228.01 53377.44 88888.00 2015-11-20 10:17:00.911 324 15415.32 228.06 53377.45 88888.00 2015-11-20 10:17:01.411 324 15415.33 228.12 53377.43 88888.00 2015-11-20 10:17:01.911 324 15415.39 228.19 53377.42 88888.00 2015-11-20 10:17:02.411 324 15415.40 228.20 53377.40 88888.00 2015-11-20 10:17:02.911 324 15415.39 228.19 53377.34 88888.00 2015-11-20 10:17:03.411 324 15415.42 228.21 53377.34 88888.00 2015-11-20 10:17:03.911 324 15415.49 228.26 53377.42 88888.00 2015-11-20 10:17:04.411 324 15415.57 228.28 53377.43 88888.00 2015-11-20 10:17:04.911 324 15415.55 228.30 53377.37 88888.00 2015-11-20 10:17:05.411 324 15415.60 228.34 53377.36 88888.00 2015-11-20 10:17:05.911 324 15415.66 228.37 53377.31 88888.00 2015-11-20 10:17:06.411 324 15415.67 228.43 53377.34 88888.00 2015-11-20 10:17:06.911 324 15415.69 228.42 53377.29 88888.00 2015-11-20 10:17:07.411 324 15415.78 228.38 53377.32 88888.00 2015-11-20 10:17:07.911 324 15415.79 228.42 53377.34 88888.00 2015-11-20 10:17:08.411 324 15415.84 228.45 53377.34 88888.00 2015-11-20 10:17:08.911 324 15415.89 228.46 53377.34 88888.00 2015-11-20 10:17:09.411 324 15415.94 228.46 53377.34 88888.00 2015-11-20 10:17:09.911 324 15416.00 228.50 53377.32 88888.00 2015-11-20 10:17:10.411 324 15416.05 228.59 53377.24 88888.00 2015-11-20 10:17:10.911 324 15416.02 228.69 53377.19 88888.00 2015-11-20 10:17:11.411 324 15416.02 228.72 53377.27 88888.00 2015-11-20 10:17:11.911 324 15416.12 228.73 53377.30 88888.00 2015-11-20 10:17:12.411 324 15416.10 228.73 53377.27 88888.00 2015-11-20 10:17:12.911 324 15416.06 228.78 53377.28 88888.00 2015-11-20 10:17:13.411 324 15416.14 228.96 53377.36 88888.00 2015-11-20 10:17:13.911 324 15416.15 229.05 53377.37 88888.00 2015-11-20 10:17:14.411 324 15416.16 229.07 53377.33 88888.00 2015-11-20 10:17:14.911 324 15416.19 229.12 53377.36 88888.00 2015-11-20 10:17:15.411 324 15416.25 229.20 53377.34 88888.00 2015-11-20 10:17:15.911 324 15416.28 229.27 53377.38 88888.00 2015-11-20 10:17:16.411 324 15416.30 229.30 53377.45 88888.00 2015-11-20 10:17:16.911 324 15416.34 229.36 53377.47 88888.00 2015-11-20 10:17:17.411 324 15416.39 229.42 53377.49 88888.00 2015-11-20 10:17:17.911 324 15416.46 229.50 53377.49 88888.00 2015-11-20 10:17:18.411 324 15416.56 229.49 53377.50 88888.00 2015-11-20 10:17:18.911 324 15416.65 229.48 53377.54 88888.00 2015-11-20 10:17:19.411 324 15416.68 229.70 53377.57 88888.00 2015-11-20 10:17:19.911 324 15416.67 229.71 53377.58 88888.00 2015-11-20 10:17:20.411 324 15416.74 229.66 53377.57 88888.00 2015-11-20 10:17:20.911 324 15416.83 229.71 53377.49 88888.00 2015-11-20 10:17:21.411 324 15416.96 229.81 53377.55 88888.00 2015-11-20 10:17:21.911 324 15416.99 229.89 53377.61 88888.00 2015-11-20 10:17:22.411 324 15417.11 229.99 53377.62 88888.00 2015-11-20 10:17:22.911 324 15417.17 230.11 53377.65 88888.00 2015-11-20 10:17:23.411 324 15417.20 230.18 53377.64 88888.00 2015-11-20 10:17:23.911 324 15417.30 230.24 53377.66 88888.00 2015-11-20 10:17:24.411 324 15417.32 230.31 53377.73 88888.00 2015-11-20 10:17:24.911 324 15417.42 230.37 53377.79 88888.00 2015-11-20 10:17:25.411 324 15417.42 230.48 53377.81 88888.00 2015-11-20 10:17:25.911 324 15417.51 230.54 53377.83 88888.00 2015-11-20 10:17:26.411 324 15417.58 230.62 53377.82 88888.00 2015-11-20 10:17:26.911 324 15417.60 230.69 53377.79 88888.00 2015-11-20 10:17:27.411 324 15417.63 230.77 53377.79 88888.00 2015-11-20 10:17:27.911 324 15417.73 230.87 53377.85 88888.00 2015-11-20 10:17:28.411 324 15417.76 230.94 53377.85 88888.00 2015-11-20 10:17:28.911 324 15417.81 231.01 53377.86 88888.00 2015-11-20 10:17:29.411 324 15417.83 231.14 53377.88 88888.00 2015-11-20 10:17:29.911 324 15417.87 231.21 53377.90 88888.00 2015-11-20 10:17:30.411 324 15417.92 231.28 53377.91 88888.00 2015-11-20 10:17:30.911 324 15417.94 231.31 53377.93 88888.00 2015-11-20 10:17:31.411 324 15418.02 231.37 53378.01 88888.00 2015-11-20 10:17:31.911 324 15418.04 231.40 53378.04 88888.00 2015-11-20 10:17:32.411 324 15418.11 231.52 53377.98 88888.00 2015-11-20 10:17:32.911 324 15418.21 231.62 53377.94 88888.00 2015-11-20 10:17:33.411 324 15418.32 231.70 53377.99 88888.00 2015-11-20 10:17:33.911 324 15418.41 231.88 53378.00 88888.00 2015-11-20 10:17:34.411 324 15418.50 232.01 53377.95 88888.00 2015-11-20 10:17:34.911 324 15418.59 232.03 53377.93 88888.00 2015-11-20 10:17:35.411 324 15418.66 232.03 53377.95 88888.00 2015-11-20 10:17:35.911 324 15418.71 232.12 53377.97 88888.00 2015-11-20 10:17:36.411 324 15418.75 232.23 53377.95 88888.00 2015-11-20 10:17:36.911 324 15418.81 232.19 53377.92 88888.00 2015-11-20 10:17:37.411 324 15418.87 232.09 53377.94 88888.00 2015-11-20 10:17:37.911 324 15418.93 232.14 53377.93 88888.00 2015-11-20 10:17:38.411 324 15419.02 232.10 53377.92 88888.00 2015-11-20 10:17:38.911 324 15419.05 232.14 53377.89 88888.00 2015-11-20 10:17:39.411 324 15419.09 232.16 53377.85 88888.00 2015-11-20 10:17:39.911 324 15419.14 232.16 53377.84 88888.00 2015-11-20 10:17:40.412 324 15419.23 232.18 53377.85 88888.00 2015-11-20 10:17:40.912 324 15419.35 232.15 53377.85 88888.00 2015-11-20 10:17:41.412 324 15419.43 232.19 53377.84 88888.00 2015-11-20 10:17:41.912 324 15419.52 232.24 53377.82 88888.00 2015-11-20 10:17:42.412 324 15419.54 232.23 53377.75 88888.00 2015-11-20 10:17:42.912 324 15419.59 232.21 53377.67 88888.00 2015-11-20 10:17:43.412 324 15419.63 232.19 53377.65 88888.00 2015-11-20 10:17:43.912 324 15419.62 232.18 53377.59 88888.00 2015-11-20 10:17:44.412 324 15419.61 232.14 53377.54 88888.00 2015-11-20 10:17:44.912 324 15419.71 232.08 53377.54 88888.00 2015-11-20 10:17:45.412 324 15419.76 232.08 53377.52 88888.00 2015-11-20 10:17:45.912 324 15419.83 232.08 53377.52 88888.00 2015-11-20 10:17:46.412 324 15419.89 232.01 53377.43 88888.00 2015-11-20 10:17:46.912 324 15419.86 231.98 53377.42 88888.00 2015-11-20 10:17:47.412 324 15419.89 231.96 53377.42 88888.00 2015-11-20 10:17:47.912 324 15419.92 231.95 53377.45 88888.00 2015-11-20 10:17:48.412 324 15419.99 231.91 53377.43 88888.00 2015-11-20 10:17:48.912 324 15420.02 231.88 53377.40 88888.00 2015-11-20 10:17:49.412 324 15420.09 231.86 53377.42 88888.00 2015-11-20 10:17:49.912 324 15420.10 231.86 53377.41 88888.00 2015-11-20 10:17:50.412 324 15420.08 231.86 53377.31 88888.00 2015-11-20 10:17:50.912 324 15420.07 231.84 53377.29 88888.00 2015-11-20 10:17:51.412 324 15420.08 231.83 53377.38 88888.00 2015-11-20 10:17:51.912 324 15420.10 231.82 53377.41 88888.00 2015-11-20 10:17:52.412 324 15420.04 231.79 53377.41 88888.00 2015-11-20 10:17:52.912 324 15419.97 231.72 53377.44 88888.00 2015-11-20 10:17:53.412 324 15419.98 231.65 53377.40 88888.00 2015-11-20 10:17:53.912 324 15420.00 231.64 53377.39 88888.00 2015-11-20 10:17:54.412 324 15420.02 231.63 53377.36 88888.00 2015-11-20 10:17:54.912 324 15419.99 231.66 53377.28 88888.00 2015-11-20 10:17:55.412 324 15419.92 231.61 53377.29 88888.00 2015-11-20 10:17:55.912 324 15419.81 231.57 53377.32 88888.00 2015-11-20 10:17:56.412 324 15419.74 231.62 53377.30 88888.00 2015-11-20 10:17:56.912 324 15419.72 231.61 53377.31 88888.00 2015-11-20 10:17:57.412 324 15419.70 231.60 53377.37 88888.00 2015-11-20 10:17:57.912 324 15419.67 231.60 53377.38 88888.00 2015-11-20 10:17:58.412 324 15419.61 231.61 53377.37 88888.00 2015-11-20 10:17:58.912 324 15419.52 231.62 53377.39 88888.00 2015-11-20 10:17:59.412 324 15419.41 231.52 53377.44 88888.00 2015-11-20 10:17:59.912 324 15419.35 231.47 53377.45 88888.00 2015-11-20 10:18:00.412 324 15419.31 231.55 53377.51 88888.00 2015-11-20 10:18:00.912 324 15419.25 231.53 53377.51 88888.00 2015-11-20 10:18:01.412 324 15419.13 231.63 53377.41 88888.00 2015-11-20 10:18:01.912 324 15419.10 231.65 53377.43 88888.00 2015-11-20 10:18:02.412 324 15419.03 231.53 53377.46 88888.00 2015-11-20 10:18:02.912 324 15418.95 231.54 53377.43 88888.00 2015-11-20 10:18:03.412 324 15418.90 231.55 53377.43 88888.00 2015-11-20 10:18:03.912 324 15418.76 231.60 53377.46 88888.00 2015-11-20 10:18:04.412 324 15418.72 231.64 53377.51 88888.00 2015-11-20 10:18:04.912 324 15418.64 231.63 53377.53 88888.00 2015-11-20 10:18:05.412 324 15418.59 231.60 53377.47 88888.00 2015-11-20 10:18:05.912 324 15418.48 231.60 53377.42 88888.00 2015-11-20 10:18:06.412 324 15418.41 231.55 53377.44 88888.00 2015-11-20 10:18:06.912 324 15418.38 231.53 53377.45 88888.00 2015-11-20 10:18:07.412 324 15418.31 231.53 53377.36 88888.00 2015-11-20 10:18:07.912 324 15418.30 231.51 53377.36 88888.00 2015-11-20 10:18:08.412 324 15418.24 231.51 53377.36 88888.00 2015-11-20 10:18:08.912 324 15418.22 231.48 53377.29 88888.00 2015-11-20 10:18:09.412 324 15418.19 231.49 53377.24 88888.00 2015-11-20 10:18:09.912 324 15418.15 231.51 53377.23 88888.00 2015-11-20 10:18:10.412 324 15418.12 231.47 53377.22 88888.00 2015-11-20 10:18:10.912 324 15418.04 231.46 53377.21 88888.00 2015-11-20 10:18:11.412 324 15418.01 231.44 53377.21 88888.00 2015-11-20 10:18:11.912 324 15418.00 231.45 53377.23 88888.00 2015-11-20 10:18:12.412 324 15417.96 231.39 53377.18 88888.00 2015-11-20 10:18:12.912 324 15417.94 231.34 53377.09 88888.00 2015-11-20 10:18:13.412 324 15417.92 231.32 53377.04 88888.00 2015-11-20 10:18:13.912 324 15417.94 231.32 53376.99 88888.00 2015-11-20 10:18:14.412 324 15417.91 231.31 53376.94 88888.00 2015-11-20 10:18:14.912 324 15417.87 231.29 53376.91 88888.00 2015-11-20 10:18:15.412 324 15417.88 231.19 53376.92 88888.00 2015-11-20 10:18:15.912 324 15417.87 231.11 53376.85 88888.00 2015-11-20 10:18:16.412 324 15417.91 231.09 53376.77 88888.00 2015-11-20 10:18:16.912 324 15417.93 231.06 53376.81 88888.00 2015-11-20 10:18:17.412 324 15417.93 231.04 53376.82 88888.00 2015-11-20 10:18:17.912 324 15417.99 231.01 53376.78 88888.00 2015-11-20 10:18:18.412 324 15418.02 231.05 53376.71 88888.00 2015-11-20 10:18:18.912 324 15418.01 231.09 53376.69 88888.00 2015-11-20 10:18:19.412 324 15418.01 231.09 53376.65 88888.00 2015-11-20 10:18:19.912 324 15418.03 231.08 53376.61 88888.00 2015-11-20 10:18:20.412 324 15418.10 231.05 53376.59 88888.00 2015-11-20 10:18:20.912 324 15418.12 231.04 53376.57 88888.00 2015-11-20 10:18:21.412 324 15418.12 231.06 53376.58 88888.00 2015-11-20 10:18:21.912 324 15418.13 231.11 53376.54 88888.00 2015-11-20 10:18:22.412 324 15418.15 231.13 53376.53 88888.00 2015-11-20 10:18:22.912 324 15418.09 231.19 53376.49 88888.00 2015-11-20 10:18:23.412 324 15418.04 231.22 53376.43 88888.00 2015-11-20 10:18:23.912 324 15417.99 231.13 53376.45 88888.00 2015-11-20 10:18:24.412 324 15417.99 231.10 53376.46 88888.00 2015-11-20 10:18:24.912 324 15417.96 231.08 53376.38 88888.00 2015-11-20 10:18:25.412 324 15417.93 231.05 53376.37 88888.00 2015-11-20 10:18:25.912 324 15417.88 231.08 53376.39 88888.00 2015-11-20 10:18:26.412 324 15417.88 231.09 53376.42 88888.00 2015-11-20 10:18:26.912 324 15417.81 231.10 53376.37 88888.00 2015-11-20 10:18:27.412 324 15417.80 231.10 53376.33 88888.00 2015-11-20 10:18:27.912 324 15417.71 231.10 53376.34 88888.00 2015-11-20 10:18:28.412 324 15417.64 231.06 53376.32 88888.00 2015-11-20 10:18:28.912 324 15417.57 231.04 53376.36 88888.00 2015-11-20 10:18:29.412 324 15417.51 231.13 53376.32 88888.00 2015-11-20 10:18:29.912 324 15417.42 231.17 53376.34 88888.00 2015-11-20 10:18:30.412 324 15417.37 231.20 53376.34 88888.00 2015-11-20 10:18:30.912 324 15417.33 231.10 53376.31 88888.00 2015-11-20 10:18:31.412 324 15417.24 230.97 53376.30 88888.00 2015-11-20 10:18:31.912 324 15417.13 230.95 53376.32 88888.00 2015-11-20 10:18:32.412 324 15417.02 230.92 53376.31 88888.00 2015-11-20 10:18:32.912 324 15417.01 230.87 53376.32 88888.00 2015-11-20 10:18:33.412 324 15416.95 230.87 53376.28 88888.00 2015-11-20 10:18:33.912 324 15416.91 230.85 53376.31 88888.00 2015-11-20 10:18:34.412 324 15416.86 230.78 53376.28 88888.00 2015-11-20 10:18:34.912 324 15416.73 230.72 53376.20 88888.00 2015-11-20 10:18:35.412 324 15416.63 230.72 53376.21 88888.00 2015-11-20 10:18:35.912 324 15416.57 230.71 53376.16 88888.00 2015-11-20 10:18:36.412 324 15416.46 230.69 53376.18 88888.00 2015-11-20 10:18:36.912 324 15416.33 230.71 53376.13 88888.00 2015-11-20 10:18:37.412 324 15416.23 230.67 53376.10 88888.00 2015-11-20 10:18:37.912 324 15416.14 230.65 53376.06 88888.00 2015-11-20 10:18:38.412 324 15416.04 230.74 53376.04 88888.00 2015-11-20 10:18:38.912 324 15415.98 230.80 53376.07 88888.00 2015-11-20 10:18:39.412 324 15415.85 230.79 53376.08 88888.00 2015-11-20 10:18:39.912 324 15415.75 230.82 53376.07 88888.00 2015-11-20 10:18:40.412 324 15415.68 230.74 53376.03 88888.00 2015-11-20 10:18:40.912 324 15415.65 230.61 53376.04 88888.00 2015-11-20 10:18:41.412 324 15415.55 230.60 53376.04 88888.00 2015-11-20 10:18:41.912 324 15415.42 230.56 53376.05 88888.00 2015-11-20 10:18:42.412 324 15415.31 230.56 53376.00 88888.00 2015-11-20 10:18:42.912 324 15415.27 230.58 53375.97 88888.00 2015-11-20 10:18:43.412 324 15415.27 230.60 53375.93 88888.00 2015-11-20 10:18:43.912 324 15415.28 230.63 53375.89 88888.00 2015-11-20 10:18:44.412 324 15415.15 230.58 53375.87 88888.00 2015-11-20 10:18:44.912 324 15415.09 230.53 53375.88 88888.00 2015-11-20 10:18:45.412 324 15415.01 230.56 53375.85 88888.00 2015-11-20 10:18:45.912 324 15414.97 230.57 53375.81 88888.00 2015-11-20 10:18:46.412 324 15414.92 230.56 53375.77 88888.00 2015-11-20 10:18:46.912 324 15414.80 230.53 53375.80 88888.00 2015-11-20 10:18:47.412 324 15414.78 230.51 53375.72 88888.00 2015-11-20 10:18:47.912 324 15414.74 230.53 53375.67 88888.00 2015-11-20 10:18:48.412 324 15414.70 230.54 53375.65 88888.00 2015-11-20 10:18:48.912 324 15414.66 230.54 53375.66 88888.00 2015-11-20 10:18:49.412 324 15414.65 230.61 53375.65 88888.00 2015-11-20 10:18:49.912 324 15414.65 230.77 53375.60 88888.00 2015-11-20 10:18:50.412 324 15414.67 230.83 53375.62 88888.00 2015-11-20 10:18:50.912 324 15414.67 230.76 53375.58 88888.00 2015-11-20 10:18:51.412 324 15414.66 230.67 53375.55 88888.00 2015-11-20 10:18:51.912 324 15414.62 230.67 53375.60 88888.00 2015-11-20 10:18:52.412 324 15414.59 230.75 53375.62 88888.00 2015-11-20 10:18:52.912 324 15414.56 230.67 53375.59 88888.00 2015-11-20 10:18:53.412 324 15414.55 230.61 53375.51 88888.00 2015-11-20 10:18:53.912 324 15414.55 230.59 53375.55 88888.00 2015-11-20 10:18:54.412 324 15414.47 230.58 53375.46 88888.00 2015-11-20 10:18:54.912 324 15414.44 230.59 53375.40 88888.00 2015-11-20 10:18:55.412 324 15414.46 230.58 53375.41 88888.00 2015-11-20 10:18:55.912 324 15414.50 230.57 53375.37 88888.00 2015-11-20 10:18:56.412 324 15414.47 230.60 53375.35 88888.00 2015-11-20 10:18:56.912 324 15414.48 230.63 53375.31 88888.00 2015-11-20 10:18:57.412 324 15414.41 230.59 53375.35 88888.00 2015-11-20 10:18:57.912 324 15414.39 230.57 53375.29 88888.00 2015-11-20 10:18:58.412 324 15414.35 230.56 53375.25 88888.00 2015-11-20 10:18:58.912 324 15414.41 230.54 53375.22 88888.00 2015-11-20 10:18:59.412 324 15414.40 230.51 53375.17 88888.00 2015-11-20 10:18:59.912 324 15414.35 230.48 53375.18 88888.00 2015-11-20 10:19:00.412 324 15414.32 230.52 53375.15 88888.00 2015-11-20 10:19:00.912 324 15414.29 230.54 53375.08 88888.00 2015-11-20 10:19:01.412 324 15414.30 230.54 53375.05 88888.00 2015-11-20 10:19:01.912 324 15414.25 230.60 53375.00 88888.00 2015-11-20 10:19:02.412 324 15414.25 230.63 53375.00 88888.00 2015-11-20 10:19:02.912 324 15414.29 230.60 53375.01 88888.00 2015-11-20 10:19:03.412 324 15414.32 230.58 53374.98 88888.00 2015-11-20 10:19:03.912 324 15414.30 230.58 53374.94 88888.00 2015-11-20 10:19:04.412 324 15414.29 230.59 53374.91 88888.00 2015-11-20 10:19:04.912 324 15414.33 230.59 53374.92 88888.00 2015-11-20 10:19:05.412 324 15414.32 230.58 53374.86 88888.00 2015-11-20 10:19:05.912 324 15414.34 230.70 53374.79 88888.00 2015-11-20 10:19:06.412 324 15414.34 230.77 53374.78 88888.00 2015-11-20 10:19:06.912 324 15414.30 230.79 53374.76 88888.00 2015-11-20 10:19:07.412 324 15414.32 230.85 53374.72 88888.00 2015-11-20 10:19:07.912 324 15414.33 230.83 53374.74 88888.00 2015-11-20 10:19:08.412 324 15414.31 230.77 53374.67 88888.00 2015-11-20 10:19:08.912 324 15414.29 230.80 53374.64 88888.00 2015-11-20 10:19:09.412 324 15414.25 230.87 53374.59 88888.00 2015-11-20 10:19:09.912 324 15414.23 230.87 53374.59 88888.00 2015-11-20 10:19:10.412 324 15414.25 230.86 53374.58 88888.00 2015-11-20 10:19:10.912 324 15414.26 230.85 53374.49 88888.00 2015-11-20 10:19:11.412 324 15414.24 230.85 53374.39 88888.00 2015-11-20 10:19:11.912 324 15414.22 230.82 53374.38 88888.00 2015-11-20 10:19:12.412 324 15414.24 230.80 53374.34 88888.00 2015-11-20 10:19:12.912 324 15414.25 230.82 53374.32 88888.00 2015-11-20 10:19:13.412 324 15414.29 230.77 53374.28 88888.00 2015-11-20 10:19:13.912 324 15414.29 230.79 53374.21 88888.00 2015-11-20 10:19:14.412 324 15414.35 230.82 53374.20 88888.00 2015-11-20 10:19:14.912 324 15414.38 230.77 53374.20 88888.00 2015-11-20 10:19:15.412 324 15414.41 230.79 53374.17 88888.00 2015-11-20 10:19:15.912 324 15414.40 230.83 53374.11 88888.00 2015-11-20 10:19:16.412 324 15414.42 230.80 53374.06 88888.00 2015-11-20 10:19:16.912 324 15414.46 230.76 53374.00 88888.00 2015-11-20 10:19:17.412 324 15414.47 230.74 53373.97 88888.00 2015-11-20 10:19:17.912 324 15414.49 230.74 53373.96 88888.00 2015-11-20 10:19:18.412 324 15414.51 230.74 53374.00 88888.00 2015-11-20 10:19:18.912 324 15414.52 230.62 53373.96 88888.00 2015-11-20 10:19:19.412 324 15414.52 230.50 53373.91 88888.00 2015-11-20 10:19:19.912 324 15414.52 230.48 53373.89 88888.00 2015-11-20 10:19:20.412 324 15414.57 230.49 53373.90 88888.00 2015-11-20 10:19:20.912 324 15414.59 230.53 53373.82 88888.00 2015-11-20 10:19:21.412 324 15414.61 230.54 53373.80 88888.00 2015-11-20 10:19:21.912 324 15414.58 230.63 53373.83 88888.00 2015-11-20 10:19:22.412 324 15414.61 230.56 53373.78 88888.00 2015-11-20 10:19:22.912 324 15414.65 230.53 53373.75 88888.00 2015-11-20 10:19:23.412 324 15414.59 230.56 53373.70 88888.00 2015-11-20 10:19:23.912 324 15414.58 230.54 53373.69 88888.00 2015-11-20 10:19:24.412 324 15414.62 230.52 53373.64 88888.00 2015-11-20 10:19:24.912 324 15414.65 230.51 53373.61 88888.00 2015-11-20 10:19:25.412 324 15414.65 230.52 53373.61 88888.00 2015-11-20 10:19:25.912 324 15414.64 230.52 53373.62 88888.00 2015-11-20 10:19:26.412 324 15414.66 230.54 53373.59 88888.00 2015-11-20 10:19:26.912 324 15414.67 230.51 53373.57 88888.00 2015-11-20 10:19:27.412 324 15414.68 230.56 53373.55 88888.00 2015-11-20 10:19:27.912 324 15414.68 230.63 53373.56 88888.00 2015-11-20 10:19:28.412 324 15414.69 230.63 53373.58 88888.00 2015-11-20 10:19:28.912 324 15414.65 230.61 53373.55 88888.00 2015-11-20 10:19:29.412 324 15414.70 230.52 53373.47 88888.00 2015-11-20 10:19:29.912 324 15414.73 230.53 53373.44 88888.00 2015-11-20 10:19:30.412 324 15414.73 230.57 53373.46 88888.00 2015-11-20 10:19:30.912 324 15414.74 230.49 53373.47 88888.00 2015-11-20 10:19:31.412 324 15414.76 230.46 53373.46 88888.00 2015-11-20 10:19:31.912 324 15414.75 230.46 53373.50 88888.00 2015-11-20 10:19:32.412 324 15414.71 230.45 53373.53 88888.00 2015-11-20 10:19:32.912 324 15414.74 230.45 53373.50 88888.00 2015-11-20 10:19:33.412 324 15414.75 230.39 53373.44 88888.00 2015-11-20 10:19:33.912 324 15414.68 230.35 53373.46 88888.00 2015-11-20 10:19:34.412 324 15414.62 230.34 53373.45 88888.00 2015-11-20 10:19:34.912 324 15414.66 230.30 53373.40 88888.00 2015-11-20 10:19:35.412 324 15414.68 230.09 53373.37 88888.00 2015-11-20 10:19:35.912 324 15414.69 230.19 53373.33 88888.00 2015-11-20 10:19:36.412 324 15414.69 230.26 53373.34 88888.00 2015-11-20 10:19:36.912 324 15414.74 230.25 53373.37 88888.00 2015-11-20 10:19:37.412 324 15414.78 230.23 53373.36 88888.00 2015-11-20 10:19:37.912 324 15414.82 230.11 53373.36 88888.00 2015-11-20 10:19:38.412 324 15414.82 230.06 53373.39 88888.00 2015-11-20 10:19:38.912 324 15414.84 230.05 53373.42 88888.00 2015-11-20 10:19:39.412 324 15414.89 230.17 53373.42 88888.00 2015-11-20 10:19:39.912 324 15414.92 230.17 53373.38 88888.00 2015-11-20 10:19:40.412 324 15415.01 230.02 53373.34 88888.00 2015-11-20 10:19:40.912 324 15415.03 229.99 53373.33 88888.00 2015-11-20 10:19:41.412 324 15415.02 230.00 53373.24 88888.00 2015-11-20 10:19:41.912 324 15415.03 230.01 53373.27 88888.00 2015-11-20 10:19:42.412 324 15415.06 229.99 53373.35 88888.00 2015-11-20 10:19:42.912 324 15414.98 229.94 53373.30 88888.00 2015-11-20 10:19:43.412 324 15414.94 229.98 53373.27 88888.00 2015-11-20 10:19:43.912 324 15414.94 229.99 53373.26 88888.00 2015-11-20 10:19:44.412 324 15414.94 229.98 53373.27 88888.00 2015-11-20 10:19:44.912 324 15414.95 229.93 53373.27 88888.00 2015-11-20 10:19:45.412 324 15414.94 229.98 53373.22 88888.00 2015-11-20 10:19:45.912 324 15414.89 230.00 53373.24 88888.00 2015-11-20 10:19:46.412 324 15414.89 230.02 53373.17 88888.00 2015-11-20 10:19:46.912 324 15414.86 230.01 53373.13 88888.00 2015-11-20 10:19:47.412 324 15414.83 229.96 53373.08 88888.00 2015-11-20 10:19:47.912 324 15414.82 229.97 53373.11 88888.00 2015-11-20 10:19:48.412 324 15414.78 229.97 53373.11 88888.00 2015-11-20 10:19:48.912 324 15414.82 229.94 53373.19 88888.00 2015-11-20 10:19:49.412 324 15414.84 229.97 53373.17 88888.00 2015-11-20 10:19:49.912 324 15414.83 229.98 53373.09 88888.00 2015-11-20 10:19:50.412 324 15414.78 230.00 53373.04 88888.00 2015-11-20 10:19:50.912 324 15414.84 230.02 53373.06 88888.00 2015-11-20 10:19:51.412 324 15414.89 230.05 53373.11 88888.00 2015-11-20 10:19:51.912 324 15414.93 230.13 53373.09 88888.00 2015-11-20 10:19:52.412 324 15415.00 230.16 53373.03 88888.00 2015-11-20 10:19:52.912 324 15415.01 230.17 53373.01 88888.00 2015-11-20 10:19:53.412 324 15415.04 230.06 53373.01 88888.00 2015-11-20 10:19:53.912 324 15415.06 229.96 53372.99 88888.00 2015-11-20 10:19:54.412 324 15415.14 229.93 53372.95 88888.00 2015-11-20 10:19:54.912 324 15415.21 229.93 53372.89 88888.00 2015-11-20 10:19:55.412 324 15415.24 229.92 53372.87 88888.00 2015-11-20 10:19:55.912 324 15415.25 229.90 53372.82 88888.00 2015-11-20 10:19:56.412 324 15415.36 229.92 53372.80 88888.00 2015-11-20 10:19:56.912 324 15415.40 229.89 53372.78 88888.00 2015-11-20 10:19:57.412 324 15415.38 229.84 53372.73 88888.00 2015-11-20 10:19:57.912 324 15415.37 229.83 53372.67 88888.00 2015-11-20 10:19:58.412 324 15415.45 229.84 53372.63 88888.00 2015-11-20 10:19:58.912 324 15415.46 229.79 53372.58 88888.00 2015-11-20 10:19:59.412 324 15415.46 229.81 53372.58 88888.00 2015-11-20 10:19:59.912 324 15415.47 229.89 53372.57 88888.00 2015-11-20 10:20:00.412 324 15415.43 229.91 53372.53 88888.00 2015-11-20 10:20:00.912 324 15415.47 229.87 53372.50 88888.00 2015-11-20 10:20:01.412 324 15415.43 229.82 53372.46 88888.00 2015-11-20 10:20:01.912 324 15415.42 229.83 53372.45 88888.00 2015-11-20 10:20:02.412 324 15415.38 229.84 53372.48 88888.00 2015-11-20 10:20:02.912 324 15415.37 229.84 53372.48 88888.00 2015-11-20 10:20:03.412 324 15415.41 229.83 53372.45 88888.00 2015-11-20 10:20:03.912 324 15415.40 229.80 53372.34 88888.00 2015-11-20 10:20:04.412 324 15415.39 229.76 53372.27 88888.00 2015-11-20 10:20:04.912 324 15415.33 229.66 53372.30 88888.00 2015-11-20 10:20:05.412 324 15415.25 229.61 53372.35 88888.00 2015-11-20 10:20:05.912 324 15415.25 229.65 53372.27 88888.00 2015-11-20 10:20:06.412 324 15415.20 229.65 53372.26 88888.00 2015-11-20 10:20:06.912 324 15415.15 229.55 53372.26 88888.00 2015-11-20 10:20:07.412 324 15415.12 229.44 53372.21 88888.00 2015-11-20 10:20:07.912 324 15415.06 229.36 53372.21 88888.00 2015-11-20 10:20:08.412 324 15415.02 229.33 53372.19 88888.00 2015-11-20 10:20:08.912 324 15414.96 229.30 53372.17 88888.00 2015-11-20 10:20:09.412 324 15414.94 229.33 53372.21 88888.00 2015-11-20 10:20:09.912 324 15414.91 229.37 53372.24 88888.00 2015-11-20 10:20:10.412 324 15414.85 229.36 53372.20 88888.00 2015-11-20 10:20:10.912 324 15414.77 229.36 53372.17 88888.00 2015-11-20 10:20:11.412 324 15414.71 229.35 53372.18 88888.00 2015-11-20 10:20:11.912 324 15414.70 229.36 53372.16 88888.00 2015-11-20 10:20:12.412 324 15414.66 229.37 53372.13 88888.00 2015-11-20 10:20:12.912 324 15414.65 229.44 53372.14 88888.00 2015-11-20 10:20:13.412 324 15414.64 229.42 53372.16 88888.00 2015-11-20 10:20:13.912 324 15414.58 229.36 53372.08 88888.00 2015-11-20 10:20:14.412 324 15414.56 229.28 53372.09 88888.00 2015-11-20 10:20:14.912 324 15414.60 229.24 53372.07 88888.00 2015-11-20 10:20:15.412 324 15414.57 229.22 53372.06 88888.00 2015-11-20 10:20:15.912 324 15414.56 229.14 53372.01 88888.00 2015-11-20 10:20:16.412 324 15414.55 229.14 53371.98 88888.00 2015-11-20 10:20:16.912 324 15414.51 229.20 53371.95 88888.00 2015-11-20 10:20:17.412 324 15414.49 229.15 53371.96 88888.00 2015-11-20 10:20:17.912 324 15414.48 229.11 53371.99 88888.00 2015-11-20 10:20:18.412 324 15414.49 229.10 53371.90 88888.00 2015-11-20 10:20:18.912 324 15414.51 229.18 53371.85 88888.00 2015-11-20 10:20:19.412 324 15414.46 229.33 53371.90 88888.00 2015-11-20 10:20:19.912 324 15414.41 229.40 53371.90 88888.00 2015-11-20 10:20:20.412 324 15414.41 229.38 53371.87 88888.00 2015-11-20 10:20:20.912 324 15414.40 229.36 53371.81 88888.00 2015-11-20 10:20:21.412 324 15414.37 229.31 53371.80 88888.00 2015-11-20 10:20:21.912 324 15414.35 229.21 53371.77 88888.00 2015-11-20 10:20:22.412 324 15414.33 229.03 53371.70 88888.00 2015-11-20 10:20:22.912 324 15414.30 228.99 53371.59 88888.00 2015-11-20 10:20:23.412 324 15414.32 229.05 53371.56 88888.00 2015-11-20 10:20:23.912 324 15414.31 229.02 53371.59 88888.00 2015-11-20 10:20:24.412 324 15414.34 228.97 53371.59 88888.00 2015-11-20 10:20:24.912 324 15414.35 228.94 53371.56 88888.00 2015-11-20 10:20:25.412 324 15414.32 228.89 53371.54 88888.00 2015-11-20 10:20:25.912 324 15414.32 228.81 53371.53 88888.00 2015-11-20 10:20:26.412 324 15414.33 228.73 53371.48 88888.00 2015-11-20 10:20:26.912 324 15414.34 228.71 53371.41 88888.00 2015-11-20 10:20:27.412 324 15414.33 228.68 53371.39 88888.00 2015-11-20 10:20:27.912 324 15414.29 228.63 53371.33 88888.00 2015-11-20 10:20:28.412 324 15414.24 228.52 53371.32 88888.00 2015-11-20 10:20:28.912 324 15414.24 228.44 53371.25 88888.00 2015-11-20 10:20:29.412 324 15414.22 228.42 53371.17 88888.00 2015-11-20 10:20:29.912 324 15414.12 228.30 53371.14 88888.00 2015-11-20 10:20:30.412 324 15414.03 228.25 53371.13 88888.00 2015-11-20 10:20:30.912 324 15413.97 228.20 53371.12 88888.00 2015-11-20 10:20:31.412 324 15413.88 228.14 53371.07 88888.00 2015-11-20 10:20:31.912 324 15413.77 228.04 53371.01 88888.00 2015-11-20 10:20:32.412 324 15413.68 227.97 53370.96 88888.00 2015-11-20 10:20:32.912 324 15413.65 227.91 53370.98 88888.00 2015-11-20 10:20:33.412 324 15413.58 227.81 53371.02 88888.00 2015-11-20 10:20:33.912 324 15413.44 227.73 53370.89 88888.00 2015-11-20 10:20:34.412 324 15413.31 227.66 53370.83 88888.00 2015-11-20 10:20:34.912 324 15413.24 227.60 53370.76 88888.00 2015-11-20 10:20:35.412 324 15413.21 227.52 53370.73 88888.00 2015-11-20 10:20:35.912 324 15413.14 227.46 53370.75 88888.00 2015-11-20 10:20:36.412 324 15413.03 227.37 53370.81 88888.00 2015-11-20 10:20:36.912 324 15412.96 227.32 53370.78 88888.00 2015-11-20 10:20:37.412 324 15412.85 227.29 53370.76 88888.00 2015-11-20 10:20:37.912 324 15412.78 227.24 53370.67 88888.00 2015-11-20 10:20:38.412 324 15412.76 227.21 53370.56 88888.00 2015-11-20 10:20:38.912 324 15412.66 227.14 53370.59 88888.00 2015-11-20 10:20:39.412 324 15412.61 227.08 53370.57 88888.00 2015-11-20 10:20:39.912 324 15412.61 227.04 53370.55 88888.00 2015-11-20 10:20:40.412 324 15412.58 226.97 53370.59 88888.00 2015-11-20 10:20:40.912 324 15412.52 226.91 53370.49 88888.00 2015-11-20 10:20:41.412 324 15412.43 226.94 53370.45 88888.00 2015-11-20 10:20:41.912 324 15412.38 226.93 53370.43 88888.00 2015-11-20 10:20:42.412 324 15412.31 226.93 53370.41 88888.00 2015-11-20 10:20:42.912 324 15412.24 226.90 53370.47 88888.00 2015-11-20 10:20:43.412 324 15412.17 226.88 53370.47 88888.00 2015-11-20 10:20:43.912 324 15412.11 226.85 53370.45 88888.00 2015-11-20 10:20:44.412 324 15412.06 226.86 53370.41 88888.00 2015-11-20 10:20:44.912 324 15411.97 226.82 53370.44 88888.00 2015-11-20 10:20:45.412 324 15411.84 226.79 53370.36 88888.00 2015-11-20 10:20:45.912 324 15411.78 226.83 53370.35 88888.00 2015-11-20 10:20:46.412 324 15411.68 226.85 53370.26 88888.00 2015-11-20 10:20:46.912 324 15411.59 226.79 53370.29 88888.00 2015-11-20 10:20:47.412 324 15411.44 226.78 53370.20 88888.00 2015-11-20 10:20:47.912 324 15411.43 226.79 53370.19 88888.00 2015-11-20 10:20:48.412 324 15411.40 226.86 53370.16 88888.00 2015-11-20 10:20:48.912 324 15411.34 226.87 53370.15 88888.00 2015-11-20 10:20:49.412 324 15411.32 226.87 53370.27 88888.00 2015-11-20 10:20:49.912 324 15411.31 226.90 53370.22 88888.00 2015-11-20 10:20:50.412 324 15411.24 226.93 53370.24 88888.00 2015-11-20 10:20:50.912 324 15411.16 226.89 53370.21 88888.00 2015-11-20 10:20:51.412 324 15411.12 226.91 53370.08 88888.00 2015-11-20 10:20:51.912 324 15411.06 226.90 53370.13 88888.00 2015-11-20 10:20:52.412 324 15410.95 226.97 53370.05 88888.00 2015-11-20 10:20:52.912 324 15410.96 227.03 53369.97 88888.00 2015-11-20 10:20:53.412 324 15410.99 226.99 53370.02 88888.00 2015-11-20 10:20:53.912 324 15410.93 226.97 53369.99 88888.00 2015-11-20 10:20:54.412 324 15410.87 226.99 53369.94 88888.00 2015-11-20 10:20:54.912 324 15410.86 227.03 53369.96 88888.00 2015-11-20 10:20:55.412 324 15410.85 227.07 53369.95 88888.00 2015-11-20 10:20:55.912 324 15410.86 227.08 53369.87 88888.00 2015-11-20 10:20:56.412 324 15410.86 227.16 53369.76 88888.00 2015-11-20 10:20:56.912 324 15410.87 227.12 53369.77 88888.00 2015-11-20 10:20:57.412 324 15410.81 227.14 53369.76 88888.00 2015-11-20 10:20:57.912 324 15410.75 227.21 53369.61 88888.00 2015-11-20 10:20:58.412 324 15410.75 227.21 53369.58 88888.00 2015-11-20 10:20:58.912 324 15410.77 227.19 53369.67 88888.00 2015-11-20 10:20:59.412 324 15410.80 227.21 53369.72 88888.00 2015-11-20 10:20:59.912 324 15410.82 227.22 53369.62 88888.00 2015-11-20 10:21:00.412 324 15410.84 227.21 53369.57 88888.00 2015-11-20 10:21:00.912 324 15410.82 227.22 53369.58 88888.00 2015-11-20 10:21:01.412 324 15410.84 227.26 53369.57 88888.00 2015-11-20 10:21:01.912 324 15410.79 227.26 53369.54 88888.00 2015-11-20 10:21:02.412 324 15410.76 227.29 53369.42 88888.00 2015-11-20 10:21:02.912 324 15410.89 227.28 53369.43 88888.00 2015-11-20 10:21:03.412 324 15411.07 227.28 53369.51 88888.00 2015-11-20 10:21:03.912 324 15411.08 227.28 53369.45 88888.00 2015-11-20 10:21:04.412 324 15411.07 227.30 53369.28 88888.00 2015-11-20 10:21:04.912 324 15411.07 227.26 53369.32 88888.00 2015-11-20 10:21:05.412 324 15411.07 227.29 53369.38 88888.00 2015-11-20 10:21:05.912 324 15411.06 227.32 53369.41 88888.00 2015-11-20 10:21:06.412 324 15411.06 227.35 53369.36 88888.00 2015-11-20 10:21:06.912 324 15411.07 227.30 53369.27 88888.00 2015-11-20 10:21:07.412 324 15411.16 227.38 53369.35 88888.00 2015-11-20 10:21:07.912 324 15411.22 227.41 53369.38 88888.00 2015-11-20 10:21:08.412 324 15411.18 227.37 53369.25 88888.00 2015-11-20 10:21:08.912 324 15411.18 227.35 53369.11 88888.00 2015-11-20 10:21:09.412 324 15411.23 227.34 53369.10 88888.00 2015-11-20 10:21:09.912 324 15411.26 227.30 53369.14 88888.00 2015-11-20 10:21:10.412 324 15411.16 227.31 53369.18 88888.00 2015-11-20 10:21:10.912 324 15411.11 227.35 53369.07 88888.00 2015-11-20 10:21:11.412 324 15411.13 227.47 53369.02 88888.00 2015-11-20 10:21:11.912 324 15411.16 227.48 53369.08 88888.00 2015-11-20 10:21:12.412 324 15411.16 227.40 53369.11 88888.00 2015-11-20 10:21:12.912 324 15411.14 227.29 53369.03 88888.00 2015-11-20 10:21:13.412 324 15411.11 227.26 53368.99 88888.00 2015-11-20 10:21:13.912 324 15411.15 227.26 53368.96 88888.00 2015-11-20 10:21:14.412 324 15411.20 227.26 53369.01 88888.00 2015-11-20 10:21:14.912 324 15411.17 227.26 53369.11 88888.00 2015-11-20 10:21:15.412 324 15411.12 227.26 53369.02 88888.00 2015-11-20 10:21:15.912 324 15411.02 227.29 53368.93 88888.00 2015-11-20 10:21:16.412 324 15410.91 227.28 53368.79 88888.00 2015-11-20 10:21:16.912 324 15410.87 227.26 53368.79 88888.00 2015-11-20 10:21:17.412 324 15410.85 227.24 53368.79 88888.00 2015-11-20 10:21:17.912 324 15410.84 227.24 53368.84 88888.00 2015-11-20 10:21:18.412 324 15410.71 227.35 53368.90 88888.00 2015-11-20 10:21:18.912 324 15410.61 227.42 53368.88 88888.00 2015-11-20 10:21:19.412 324 15410.50 227.41 53368.81 88888.00 2015-11-20 10:21:19.912 324 15410.44 227.39 53368.73 88888.00 2015-11-20 10:21:20.412 324 15410.34 227.42 53368.64 88888.00 2015-11-20 10:21:20.912 324 15410.27 227.34 53368.60 88888.00 2015-11-20 10:21:21.412 324 15410.24 227.30 53368.57 88888.00 2015-11-20 10:21:21.912 324 15410.17 227.24 53368.57 88888.00 2015-11-20 10:21:22.412 324 15410.15 227.21 53368.58 88888.00 2015-11-20 10:21:22.912 324 15410.12 227.21 53368.60 88888.00 2015-11-20 10:21:23.412 324 15410.07 227.21 53368.54 88888.00 2015-11-20 10:21:23.912 324 15410.07 227.17 53368.51 88888.00 2015-11-20 10:21:24.412 324 15410.08 227.15 53368.53 88888.00 2015-11-20 10:21:24.912 324 15410.05 227.13 53368.52 88888.00 2015-11-20 10:21:25.412 324 15410.03 227.09 53368.51 88888.00 2015-11-20 10:21:25.912 324 15409.99 227.22 53368.50 88888.00 2015-11-20 10:21:26.412 324 15409.92 227.30 53368.45 88888.00 2015-11-20 10:21:26.912 324 15409.91 227.28 53368.41 88888.00 2015-11-20 10:21:27.412 324 15409.86 227.20 53368.33 88888.00 2015-11-20 10:21:27.912 324 15409.80 227.03 53368.27 88888.00 2015-11-20 10:21:28.412 324 15409.77 227.03 53368.18 88888.00 2015-11-20 10:21:28.912 324 15409.81 227.05 53368.07 88888.00 2015-11-20 10:21:29.412 324 15409.80 227.07 53368.05 88888.00 2015-11-20 10:21:29.912 324 15409.83 227.04 53368.03 88888.00 2015-11-20 10:21:30.412 324 15409.89 226.94 53368.12 88888.00 2015-11-20 10:21:30.912 324 15409.86 226.89 53368.18 88888.00 2015-11-20 10:21:31.412 324 15409.82 226.87 53368.20 88888.00 2015-11-20 10:21:31.912 324 15409.78 226.86 53368.18 88888.00 2015-11-20 10:21:32.412 324 15409.80 226.90 53368.02 88888.00 2015-11-20 10:21:32.912 324 15409.81 226.93 53367.89 88888.00 2015-11-20 10:21:33.412 324 15409.73 226.99 53367.85 88888.00 2015-11-20 10:21:33.912 324 15409.72 227.05 53367.85 88888.00 2015-11-20 10:21:34.412 324 15409.77 227.08 53367.92 88888.00 2015-11-20 10:21:34.912 324 15409.72 227.09 53367.96 88888.00 2015-11-20 10:21:35.412 324 15409.70 227.07 53367.93 88888.00 2015-11-20 10:21:35.912 324 15409.68 227.07 53367.85 88888.00 2015-11-20 10:21:36.412 324 15409.65 227.09 53367.80 88888.00 2015-11-20 10:21:36.912 324 15409.60 227.13 53367.89 88888.00 2015-11-20 10:21:37.412 324 15409.68 227.16 53367.97 88888.00 2015-11-20 10:21:37.912 324 15409.68 227.15 53367.89 88888.00 2015-11-20 10:21:38.412 324 15409.70 227.02 53367.83 88888.00 2015-11-20 10:21:38.912 324 15409.69 226.98 53367.78 88888.00 2015-11-20 10:21:39.412 324 15409.64 226.99 53367.77 88888.00 2015-11-20 10:21:39.912 324 15409.62 227.03 53367.81 88888.00 2015-11-20 10:21:40.412 324 15409.65 226.98 53367.93 88888.00 2015-11-20 10:21:40.912 324 15409.65 227.03 53367.93 88888.00 2015-11-20 10:21:41.412 324 15409.56 227.05 53367.81 88888.00 2015-11-20 10:21:41.912 324 15409.53 227.11 53367.77 88888.00 2015-11-20 10:21:42.412 324 15409.61 227.09 53367.82 88888.00 2015-11-20 10:21:42.912 324 15409.67 227.07 53367.94 88888.00 2015-11-20 10:21:43.412 324 15409.70 227.06 53367.91 88888.00 2015-11-20 10:21:43.912 324 15409.69 227.06 53367.79 88888.00 2015-11-20 10:21:44.412 324 15409.65 227.12 53367.74 88888.00 2015-11-20 10:21:44.912 324 15409.61 227.30 53367.79 88888.00 2015-11-20 10:21:45.412 324 15409.63 227.37 53367.90 88888.00 2015-11-20 10:21:45.912 324 15409.70 227.32 53367.94 88888.00 2015-11-20 10:21:46.412 324 15409.68 227.30 53367.98 88888.00 2015-11-20 10:21:46.912 324 15409.65 227.35 53367.95 88888.00 2015-11-20 10:21:47.412 324 15409.65 227.43 53367.86 88888.00 2015-11-20 10:21:47.912 324 15409.64 227.48 53367.81 88888.00 2015-11-20 10:21:48.412 324 15409.67 227.49 53367.89 88888.00 2015-11-20 10:21:48.912 324 15409.67 227.54 53367.98 88888.00 2015-11-20 10:21:49.412 324 15409.72 227.52 53367.98 88888.00 2015-11-20 10:21:49.912 324 15409.70 227.56 53367.91 88888.00 2015-11-20 10:21:50.412 324 15409.68 227.62 53367.78 88888.00 2015-11-20 10:21:50.912 324 15409.62 227.63 53367.70 88888.00 2015-11-20 10:21:51.412 324 15409.68 227.63 53367.75 88888.00 2015-11-20 10:21:51.912 324 15409.68 227.64 53367.83 88888.00 2015-11-20 10:21:52.412 324 15409.65 227.65 53367.85 88888.00 2015-11-20 10:21:52.912 324 15409.69 227.69 53367.84 88888.00 2015-11-20 10:21:53.412 324 15409.71 227.80 53367.80 88888.00 2015-11-20 10:21:53.912 324 15409.70 227.83 53367.77 88888.00 2015-11-20 10:21:54.412 324 15409.71 227.69 53367.74 88888.00 2015-11-20 10:21:54.912 324 15409.71 227.66 53367.78 88888.00 2015-11-20 10:21:55.412 324 15409.72 227.65 53367.78 88888.00 2015-11-20 10:21:55.912 324 15409.74 227.64 53367.69 88888.00 2015-11-20 10:21:56.412 324 15409.77 227.63 53367.57 88888.00 2015-11-20 10:21:56.912 324 15409.80 227.58 53367.53 88888.00 2015-11-20 10:21:57.412 324 15409.81 227.57 53367.54 88888.00 2015-11-20 10:21:57.912 324 15409.86 227.57 53367.65 88888.00 2015-11-20 10:21:58.412 324 15409.90 227.56 53367.61 88888.00 2015-11-20 10:21:58.912 324 15409.95 227.62 53367.50 88888.00 2015-11-20 10:21:59.412 324 15409.99 227.72 53367.40 88888.00 2015-11-20 10:21:59.912 324 15409.99 227.72 53367.44 88888.00 2015-11-20 10:22:00.412 324 15410.01 227.72 53367.47 88888.00 2015-11-20 10:22:00.912 324 15410.03 227.68 53367.44 88888.00 2015-11-20 10:22:01.412 324 15410.09 227.64 53367.38 88888.00 2015-11-20 10:22:01.912 324 15410.06 227.59 53367.24 88888.00 2015-11-20 10:22:02.412 324 15409.99 227.42 53367.18 88888.00 2015-11-20 10:22:02.912 324 15409.96 227.31 53367.23 88888.00 2015-11-20 10:22:03.412 324 15410.01 227.26 53367.23 88888.00 2015-11-20 10:22:03.912 324 15410.01 227.25 53367.16 88888.00 2015-11-20 10:22:04.412 324 15409.95 227.23 53367.06 88888.00 2015-11-20 10:22:04.912 324 15409.90 227.31 53367.14 88888.00 2015-11-20 10:22:05.412 324 15409.99 227.34 53367.14 88888.00 2015-11-20 10:22:05.912 324 15410.03 227.17 53367.10 88888.00 2015-11-20 10:22:06.412 324 15410.06 227.11 53367.04 88888.00 2015-11-20 10:22:06.912 324 15410.06 227.09 53367.03 88888.00 2015-11-20 10:22:07.412 324 15410.08 227.12 53367.05 88888.00 2015-11-20 10:22:07.912 324 15410.10 227.07 53367.02 88888.00 2015-11-20 10:22:08.412 324 15410.00 227.03 53366.93 88888.00 2015-11-20 10:22:08.912 324 15409.91 226.96 53366.94 88888.00 2015-11-20 10:22:09.412 324 15409.91 226.90 53367.03 88888.00 2015-11-20 10:22:09.912 324 15409.94 226.89 53366.97 88888.00 2015-11-20 10:22:10.412 324 15409.86 226.87 53366.88 88888.00 2015-11-20 10:22:10.912 324 15409.83 226.85 53366.97 88888.00 2015-11-20 10:22:11.412 324 15409.87 226.88 53367.04 88888.00 2015-11-20 10:22:11.912 324 15409.80 226.94 53366.93 88888.00 2015-11-20 10:22:12.412 324 15409.71 226.91 53366.90 88888.00 2015-11-20 10:22:12.912 324 15409.67 226.76 53366.97 88888.00 2015-11-20 10:22:13.412 324 15409.62 226.68 53366.94 88888.00 2015-11-20 10:22:13.912 324 15409.54 226.60 53366.84 88888.00 2015-11-20 10:22:14.412 324 15409.49 226.52 53366.96 88888.00 2015-11-20 10:22:14.912 324 15409.44 226.48 53366.95 88888.00 2015-11-20 10:22:15.412 324 15409.38 226.46 53366.83 88888.00 2015-11-20 10:22:15.912 324 15409.35 226.46 53366.85 88888.00 2015-11-20 10:22:16.412 324 15409.31 226.42 53366.83 88888.00 2015-11-20 10:22:16.912 324 15409.22 226.52 53366.83 88888.00 2015-11-20 10:22:17.412 324 15409.17 226.54 53366.94 88888.00 2015-11-20 10:22:17.912 324 15409.15 226.56 53366.85 88888.00 2015-11-20 10:22:18.412 324 15409.13 226.45 53366.91 88888.00 2015-11-20 10:22:18.912 324 15409.14 226.29 53366.86 88888.00 2015-11-20 10:22:19.412 324 15409.05 226.22 53366.83 88888.00 2015-11-20 10:22:19.912 324 15409.03 226.12 53366.92 88888.00 2015-11-20 10:22:20.412 324 15408.99 226.05 53366.92 88888.00 2015-11-20 10:22:20.912 324 15408.94 226.03 53366.91 88888.00 2015-11-20 10:22:21.412 324 15408.94 226.01 53366.83 88888.00 2015-11-20 10:22:21.912 324 15408.94 225.98 53366.74 88888.00 2015-11-20 10:22:22.412 324 15408.92 225.91 53366.83 88888.00 2015-11-20 10:22:22.912 324 15408.92 225.88 53366.79 88888.00 2015-11-20 10:22:23.412 324 15408.92 225.91 53366.77 88888.00 2015-11-20 10:22:23.912 324 15408.95 225.86 53366.78 88888.00 2015-11-20 10:22:24.412 324 15408.89 225.87 53366.72 88888.00 2015-11-20 10:22:24.912 324 15408.88 225.83 53366.76 88888.00 2015-11-20 10:22:25.412 324 15408.76 225.75 53366.70 88888.00 2015-11-20 10:22:25.912 324 15408.78 225.72 53366.70 88888.00 2015-11-20 10:22:26.412 324 15408.80 225.83 53366.60 88888.00 2015-11-20 10:22:26.912 324 15408.79 225.82 53366.61 88888.00 2015-11-20 10:22:27.412 324 15408.73 225.83 53366.57 88888.00 2015-11-20 10:22:27.912 324 15408.76 225.82 53366.62 88888.00 2015-11-20 10:22:28.412 324 15408.74 225.77 53366.58 88888.00 2015-11-20 10:22:28.912 324 15408.69 225.73 53366.65 88888.00 2015-11-20 10:22:29.412 324 15408.62 225.73 53366.60 88888.00 2015-11-20 10:22:29.912 324 15408.55 225.69 53366.72 88888.00 2015-11-20 10:22:30.412 324 15408.46 225.67 53366.62 88888.00 2015-11-20 10:22:30.912 324 15408.42 225.69 53366.57 88888.00 2015-11-20 10:22:31.412 324 15408.34 225.70 53366.51 88888.00 2015-11-20 10:22:31.912 324 15408.24 225.68 53366.54 88888.00 2015-11-20 10:22:32.412 324 15408.24 225.55 53366.57 88888.00 2015-11-20 10:22:32.912 324 15408.16 225.51 53366.59 88888.00 2015-11-20 10:22:33.412 324 15408.04 225.56 53366.66 88888.00 2015-11-20 10:22:33.912 324 15408.05 225.56 53366.65 88888.00 2015-11-20 10:22:34.412 324 15408.02 225.50 53366.62 88888.00 2015-11-20 10:22:34.912 324 15407.95 225.52 53366.63 88888.00 2015-11-20 10:22:35.412 324 15407.87 225.50 53366.57 88888.00 2015-11-20 10:22:35.912 324 15407.77 225.62 53366.50 88888.00 2015-11-20 10:22:36.412 324 15407.75 225.64 53366.43 88888.00 2015-11-20 10:22:36.912 324 15407.66 225.58 53366.45 88888.00 2015-11-20 10:22:37.412 324 15407.63 225.48 53366.46 88888.00 2015-11-20 10:22:37.912 324 15407.54 225.51 53366.44 88888.00 2015-11-20 10:22:38.412 324 15407.53 225.60 53366.42 88888.00 2015-11-20 10:22:38.912 324 15407.48 225.61 53366.39 88888.00 2015-11-20 10:22:39.412 324 15407.47 225.65 53366.42 88888.00 2015-11-20 10:22:39.912 324 15407.47 225.58 53366.46 88888.00 2015-11-20 10:22:40.412 324 15407.46 225.56 53366.50 88888.00 2015-11-20 10:22:40.912 324 15407.44 225.55 53366.43 88888.00 2015-11-20 10:22:41.412 324 15407.37 225.40 53366.43 88888.00 2015-11-20 10:22:41.912 324 15407.32 225.38 53366.36 88888.00 2015-11-20 10:22:42.412 324 15407.27 225.36 53366.40 88888.00 2015-11-20 10:22:42.912 324 15407.24 225.36 53366.38 88888.00 2015-11-20 10:22:43.412 324 15407.19 225.42 53366.35 88888.00 2015-11-20 10:22:43.912 324 15407.12 225.32 53366.34 88888.00 2015-11-20 10:22:44.412 324 15407.07 225.20 53366.36 88888.00 2015-11-20 10:22:44.912 324 15407.01 225.18 53366.36 88888.00 2015-11-20 10:22:45.412 324 15406.93 225.15 53366.36 88888.00 2015-11-20 10:22:45.912 324 15406.96 225.14 53366.33 88888.00 2015-11-20 10:22:46.412 324 15406.93 225.18 53366.30 88888.00 2015-11-20 10:22:46.912 324 15406.90 225.20 53366.33 88888.00 2015-11-20 10:22:47.412 324 15406.83 225.23 53366.29 88888.00 2015-11-20 10:22:47.912 324 15406.77 225.32 53366.33 88888.00 2015-11-20 10:22:48.412 324 15406.74 225.22 53366.33 88888.00 2015-11-20 10:22:48.912 324 15406.71 225.14 53366.29 88888.00 2015-11-20 10:22:49.412 324 15406.73 225.13 53366.26 88888.00 2015-11-20 10:22:49.912 324 15406.68 225.12 53366.23 88888.00 2015-11-20 10:22:50.412 324 15406.65 225.10 53366.26 88888.00 2015-11-20 10:22:50.912 324 15406.63 225.10 53366.29 88888.00 2015-11-20 10:22:51.412 324 15406.57 225.05 53366.26 88888.00 2015-11-20 10:22:51.912 324 15406.55 225.13 53366.20 88888.00 2015-11-20 10:22:52.412 324 15406.54 225.23 53366.23 88888.00 2015-11-20 10:22:52.912 324 15406.54 225.29 53366.22 88888.00 2015-11-20 10:22:53.412 324 15406.52 225.31 53366.21 88888.00 2015-11-20 10:22:53.912 324 15406.48 225.29 53366.19 88888.00 2015-11-20 10:22:54.412 324 15406.48 225.27 53366.17 88888.00 2015-11-20 10:22:54.912 324 15406.47 225.31 53366.14 88888.00 2015-11-20 10:22:55.412 324 15406.47 225.33 53366.07 88888.00 2015-11-20 10:22:55.912 324 15406.48 225.35 53366.00 88888.00 2015-11-20 10:22:56.412 324 15406.44 225.30 53366.04 88888.00 2015-11-20 10:22:56.912 324 15406.44 225.18 53366.08 88888.00 2015-11-20 10:22:57.412 324 15406.44 225.16 53366.08 88888.00 2015-11-20 10:22:57.912 324 15406.39 225.13 53366.10 88888.00 2015-11-20 10:22:58.412 324 15406.33 225.14 53366.10 88888.00 2015-11-20 10:22:58.912 324 15406.32 225.29 53366.11 88888.00 2015-11-20 10:22:59.412 324 15406.34 225.23 53366.10 88888.00 2015-11-20 10:22:59.912 324 15406.30 225.30 53366.00 88888.00 2015-11-20 10:23:00.412 324 15406.32 225.39 53366.00 88888.00 2015-11-20 10:23:00.912 324 15406.36 225.39 53366.01 88888.00 2015-11-20 10:23:01.412 324 15406.43 225.36 53365.99 88888.00 2015-11-20 10:23:01.912 324 15406.42 225.41 53365.94 88888.00 2015-11-20 10:23:02.412 324 15406.39 225.49 53365.95 88888.00 2015-11-20 10:23:02.912 324 15406.45 225.41 53365.93 88888.00 2015-11-20 10:23:03.412 324 15406.51 225.30 53365.90 88888.00 2015-11-20 10:23:03.912 324 15406.50 225.29 53365.83 88888.00 2015-11-20 10:23:04.412 324 15406.48 225.31 53365.81 88888.00 2015-11-20 10:23:04.912 324 15406.47 225.36 53365.83 88888.00 2015-11-20 10:23:05.413 324 15406.47 225.42 53365.85 88888.00 2015-11-20 10:23:05.913 324 15406.51 225.47 53365.81 88888.00 2015-11-20 10:23:06.413 324 15406.47 225.53 53365.74 88888.00 2015-11-20 10:23:06.913 324 15406.44 225.68 53365.73 88888.00 2015-11-20 10:23:07.413 324 15406.42 225.70 53365.72 88888.00 2015-11-20 10:23:07.913 324 15406.39 225.59 53365.75 88888.00 2015-11-20 10:23:08.413 324 15406.44 225.50 53365.78 88888.00 2015-11-20 10:23:08.913 324 15406.37 225.42 53365.76 88888.00 2015-11-20 10:23:09.413 324 15406.37 225.44 53365.79 88888.00 2015-11-20 10:23:09.913 324 15406.35 225.46 53365.75 88888.00 2015-11-20 10:23:10.413 324 15406.34 225.48 53365.77 88888.00 2015-11-20 10:23:10.913 324 15406.36 225.48 53365.80 88888.00 2015-11-20 10:23:11.413 324 15406.44 225.48 53365.77 88888.00 2015-11-20 10:23:11.913 324 15406.42 225.49 53365.75 88888.00 2015-11-20 10:23:12.413 324 15406.39 225.51 53365.69 88888.00 2015-11-20 10:23:12.913 324 15406.43 225.55 53365.68 88888.00 2015-11-20 10:23:13.413 324 15406.39 225.58 53365.68 88888.00 2015-11-20 10:23:13.913 324 15406.43 225.66 53365.70 88888.00 2015-11-20 10:23:14.413 324 15406.47 225.74 53365.78 88888.00 2015-11-20 10:23:14.913 324 15406.47 225.75 53365.76 88888.00 2015-11-20 10:23:15.413 324 15406.47 225.76 53365.75 88888.00 2015-11-20 10:23:15.913 324 15406.46 225.82 53365.73 88888.00 2015-11-20 10:23:16.413 324 15406.45 225.84 53365.78 88888.00 2015-11-20 10:23:16.913 324 15406.48 225.87 53365.76 88888.00 2015-11-20 10:23:17.413 324 15406.55 225.93 53365.70 88888.00 2015-11-20 10:23:17.913 324 15406.59 225.95 53365.70 88888.00 2015-11-20 10:23:18.413 324 15406.61 225.98 53365.70 88888.00 2015-11-20 10:23:18.913 324 15406.62 226.01 53365.69 88888.00 2015-11-20 10:23:19.413 324 15406.64 226.05 53365.69 88888.00 2015-11-20 10:23:19.913 324 15406.63 226.09 53365.69 88888.00 2015-11-20 10:23:20.413 324 15406.68 226.12 53365.69 88888.00 2015-11-20 10:23:20.913 324 15406.70 226.12 53365.68 88888.00 2015-11-20 10:23:21.413 324 15406.71 226.11 53365.67 88888.00 2015-11-20 10:23:21.913 324 15406.79 226.16 53365.74 88888.00 2015-11-20 10:23:22.413 324 15406.82 226.21 53365.74 88888.00 2015-11-20 10:23:22.913 324 15406.81 226.26 53365.69 88888.00 2015-11-20 10:23:23.413 324 15406.87 226.26 53365.59 88888.00 2015-11-20 10:23:23.913 324 15406.88 226.29 53365.57 88888.00 2015-11-20 10:23:24.413 324 15406.83 226.29 53365.61 88888.00 2015-11-20 10:23:24.913 324 15406.84 226.30 53365.68 88888.00 2015-11-20 10:23:25.413 324 15406.87 226.39 53365.67 88888.00 2015-11-20 10:23:25.913 324 15406.86 226.45 53365.62 88888.00 2015-11-20 10:23:26.413 324 15406.88 226.46 53365.62 88888.00 2015-11-20 10:23:26.913 324 15406.84 226.47 53365.68 88888.00 2015-11-20 10:23:27.413 324 15406.82 226.60 53365.68 88888.00 2015-11-20 10:23:27.913 324 15406.83 226.69 53365.64 88888.00 2015-11-20 10:23:28.413 324 15406.78 226.72 53365.61 88888.00 2015-11-20 10:23:28.913 324 15406.73 226.65 53365.69 88888.00 2015-11-20 10:23:29.413 324 15406.75 226.59 53365.72 88888.00 2015-11-20 10:23:29.913 324 15406.82 226.57 53365.69 88888.00 2015-11-20 10:23:30.413 324 15406.84 226.61 53365.71 88888.00 2015-11-20 10:23:30.913 324 15406.86 226.68 53365.71 88888.00 2015-11-20 10:23:31.413 324 15406.84 226.70 53365.67 88888.00 2015-11-20 10:23:31.913 324 15406.80 226.70 53365.64 88888.00 2015-11-20 10:23:32.413 324 15406.81 226.70 53365.70 88888.00 2015-11-20 10:23:32.913 324 15406.82 226.73 53365.78 88888.00 2015-11-20 10:23:33.413 324 15406.81 226.74 53365.72 88888.00 2015-11-20 10:23:33.913 324 15406.78 226.76 53365.70 88888.00 2015-11-20 10:23:34.413 324 15406.79 226.76 53365.72 88888.00 2015-11-20 10:23:34.913 324 15406.78 226.89 53365.69 88888.00 2015-11-20 10:23:35.413 324 15406.77 226.98 53365.59 88888.00 2015-11-20 10:23:35.913 324 15406.79 227.02 53365.52 88888.00 2015-11-20 10:23:36.413 324 15406.77 227.02 53365.44 88888.00 2015-11-20 10:23:36.913 324 15406.74 227.03 53365.41 88888.00 2015-11-20 10:23:37.413 324 15406.74 227.05 53365.49 88888.00 2015-11-20 10:23:37.913 324 15406.74 227.06 53365.54 88888.00 2015-11-20 10:23:38.413 324 15406.75 226.96 53365.51 88888.00 2015-11-20 10:23:38.913 324 15406.78 226.93 53365.52 88888.00 2015-11-20 10:23:39.413 324 15406.79 226.91 53365.54 88888.00 2015-11-20 10:23:39.913 324 15406.75 226.94 53365.51 88888.00 2015-11-20 10:23:40.413 324 15406.79 226.94 53365.44 88888.00 2015-11-20 10:23:40.913 324 15406.82 226.97 53365.41 88888.00 2015-11-20 10:23:41.413 324 15406.82 227.02 53365.33 88888.00 2015-11-20 10:23:41.913 324 15406.88 227.05 53365.34 88888.00 2015-11-20 10:23:42.413 324 15406.89 227.11 53365.37 88888.00 2015-11-20 10:23:42.913 324 15406.93 227.11 53365.33 88888.00 2015-11-20 10:23:43.413 324 15407.02 227.11 53365.25 88888.00 2015-11-20 10:23:43.913 324 15407.10 227.13 53365.29 88888.00 2015-11-20 10:23:44.413 324 15407.11 227.31 53365.28 88888.00 2015-11-20 10:23:44.913 324 15407.19 227.41 53365.23 88888.00 2015-11-20 10:23:45.413 324 15407.21 227.40 53365.27 88888.00 2015-11-20 10:23:45.913 324 15407.16 227.41 53365.25 88888.00 2015-11-20 10:23:46.413 324 15407.11 227.40 53365.19 88888.00 2015-11-20 10:23:46.913 324 15407.17 227.41 53365.17 88888.00 2015-11-20 10:23:47.413 324 15407.23 227.48 53365.15 88888.00 2015-11-20 10:23:47.913 324 15407.24 227.50 53365.02 88888.00 2015-11-20 10:23:48.413 324 15407.28 227.55 53365.00 88888.00 2015-11-20 10:23:48.913 324 15407.32 227.57 53364.99 88888.00 2015-11-20 10:23:49.413 324 15407.45 227.55 53365.01 88888.00 2015-11-20 10:23:49.913 324 15407.47 227.54 53365.02 88888.00 2015-11-20 10:23:50.413 324 15407.52 227.49 53365.03 88888.00 2015-11-20 10:23:50.913 324 15407.57 227.48 53365.02 88888.00 2015-11-20 10:23:51.413 324 15407.70 227.52 53365.00 88888.00 2015-11-20 10:23:51.913 324 15407.72 227.57 53365.02 88888.00 2015-11-20 10:23:52.413 324 15407.75 227.59 53364.96 88888.00 2015-11-20 10:23:52.913 324 15407.77 227.59 53364.98 88888.00 2015-11-20 10:23:53.413 324 15407.81 227.64 53364.97 88888.00 2015-11-20 10:23:53.913 324 15407.83 227.65 53364.96 88888.00 2015-11-20 10:23:54.413 324 15407.89 227.64 53365.07 88888.00 2015-11-20 10:23:54.913 324 15407.96 227.68 53365.07 88888.00 2015-11-20 10:23:55.413 324 15408.07 227.69 53365.09 88888.00 2015-11-20 10:23:55.913 324 15408.14 227.60 53365.10 88888.00 2015-11-20 10:23:56.413 324 15408.14 227.57 53365.12 88888.00 2015-11-20 10:23:56.913 324 15408.15 227.56 53365.11 88888.00 2015-11-20 10:23:57.413 324 15408.19 227.57 53365.14 88888.00 2015-11-20 10:23:57.913 324 15408.17 227.64 53365.15 88888.00 2015-11-20 10:23:58.413 324 15408.17 227.63 53365.11 88888.00 2015-11-20 10:23:58.913 324 15408.24 227.64 53365.12 88888.00 2015-11-20 10:23:59.413 324 15408.29 227.66 53365.16 88888.00 2015-11-20 10:23:59.913 324 15408.32 227.80 53365.17 88888.00 2015-11-20 10:24:00.413 324 15408.32 227.93 53365.18 88888.00 2015-11-20 10:24:00.913 324 15408.34 227.95 53365.21 88888.00 2015-11-20 10:24:01.413 324 15408.43 227.92 53365.18 88888.00 2015-11-20 10:24:01.913 324 15408.41 227.94 53365.19 88888.00 2015-11-20 10:24:02.413 324 15408.37 227.91 53365.19 88888.00 2015-11-20 10:24:02.913 324 15408.37 227.94 53365.19 88888.00 2015-11-20 10:24:03.413 324 15408.42 227.95 53365.21 88888.00 2015-11-20 10:24:03.913 324 15408.45 227.97 53365.23 88888.00 2015-11-20 10:24:04.413 324 15408.50 227.99 53365.18 88888.00 2015-11-20 10:24:04.913 324 15408.51 227.97 53365.14 88888.00 2015-11-20 10:24:05.413 324 15408.62 227.99 53365.16 88888.00 2015-11-20 10:24:05.913 324 15408.62 228.04 53365.18 88888.00 2015-11-20 10:24:06.413 324 15408.65 228.09 53365.16 88888.00 2015-11-20 10:24:06.913 324 15408.67 228.07 53365.19 88888.00 2015-11-20 10:24:07.413 324 15408.73 228.02 53365.21 88888.00 2015-11-20 10:24:07.913 324 15408.74 228.03 53365.22 88888.00 2015-11-20 10:24:08.413 324 15408.82 228.08 53365.16 88888.00 2015-11-20 10:24:08.913 324 15408.89 228.10 53365.19 88888.00 2015-11-20 10:24:09.413 324 15408.92 228.11 53365.25 88888.00 2015-11-20 10:24:09.913 324 15408.92 228.11 53365.24 88888.00 2015-11-20 10:24:10.413 324 15408.87 228.10 53365.13 88888.00 2015-11-20 10:24:10.913 324 15408.92 228.14 53365.07 88888.00 2015-11-20 10:24:11.413 324 15409.00 228.16 53365.02 88888.00 2015-11-20 10:24:11.913 324 15409.08 228.14 53365.02 88888.00 2015-11-20 10:24:12.413 324 15409.16 228.10 53365.01 88888.00 2015-11-20 10:24:12.913 324 15409.23 228.00 53365.09 88888.00 2015-11-20 10:24:13.413 324 15409.18 228.08 53365.11 88888.00 2015-11-20 10:24:13.913 324 15409.17 228.14 53365.15 88888.00 2015-11-20 10:24:14.413 324 15409.23 228.18 53365.09 88888.00 2015-11-20 10:24:14.913 324 15409.26 228.19 53365.07 88888.00 2015-11-20 10:24:15.413 324 15409.34 228.23 53365.09 88888.00 2015-11-20 10:24:15.913 324 15409.37 228.24 53365.11 88888.00 2015-11-20 10:24:16.413 324 15409.46 228.32 53365.14 88888.00 2015-11-20 10:24:16.913 324 15409.49 228.37 53365.10 88888.00 2015-11-20 10:24:17.413 324 15409.56 228.35 53365.04 88888.00 2015-11-20 10:24:17.913 324 15409.59 228.32 53365.11 88888.00 2015-11-20 10:24:18.413 324 15409.63 228.29 53365.13 88888.00 2015-11-20 10:24:18.913 324 15409.63 228.29 53365.10 88888.00 2015-11-20 10:24:19.413 324 15409.60 228.42 53365.05 88888.00 2015-11-20 10:24:19.913 324 15409.62 228.36 53365.09 88888.00 2015-11-20 10:24:20.413 324 15409.64 228.29 53365.09 88888.00 2015-11-20 10:24:20.913 324 15409.68 228.43 53365.10 88888.00 2015-11-20 10:24:21.413 324 15409.68 228.50 53365.12 88888.00 2015-11-20 10:24:21.913 324 15409.70 228.46 53365.02 88888.00 2015-11-20 10:24:22.413 324 15409.71 228.34 53365.07 88888.00 2015-11-20 10:24:22.913 324 15409.70 228.37 53365.10 88888.00 2015-11-20 10:24:23.413 324 15409.76 228.43 53365.16 88888.00 2015-11-20 10:24:23.913 324 15409.77 228.46 53365.12 88888.00 2015-11-20 10:24:24.413 324 15409.79 228.52 53365.27 88888.00 2015-11-20 10:24:24.913 324 15409.86 228.58 53365.31 88888.00 2015-11-20 10:24:25.413 324 15409.96 228.60 53365.30 88888.00 2015-11-20 10:24:25.913 324 15409.95 228.64 53365.32 88888.00 2015-11-20 10:24:26.413 324 15409.89 228.75 53365.35 88888.00 2015-11-20 10:24:26.913 324 15409.94 228.86 53365.35 88888.00 2015-11-20 10:24:27.413 324 15409.99 228.90 53365.35 88888.00 2015-11-20 10:24:27.913 324 15409.98 228.89 53365.41 88888.00 2015-11-20 10:24:28.413 324 15410.04 228.93 53365.41 88888.00 2015-11-20 10:24:28.913 324 15410.06 228.98 53365.40 88888.00 2015-11-20 10:24:29.413 324 15410.09 229.05 53365.40 88888.00 2015-11-20 10:24:29.913 324 15410.12 229.09 53365.40 88888.00 2015-11-20 10:24:30.413 324 15410.22 229.11 53365.50 88888.00 2015-11-20 10:24:30.913 324 15410.24 229.11 53365.47 88888.00 2015-11-20 10:24:31.413 324 15410.26 229.12 53365.55 88888.00 2015-11-20 10:24:31.913 324 15410.27 229.11 53365.45 88888.00 2015-11-20 10:24:32.413 324 15410.26 229.09 53365.59 88888.00 2015-11-20 10:24:32.913 324 15410.28 229.10 53365.63 88888.00 2015-11-20 10:24:33.413 324 15410.31 229.15 53365.59 88888.00 2015-11-20 10:24:33.913 324 15410.28 229.13 53365.65 88888.00 2015-11-20 10:24:34.413 324 15410.23 229.21 53365.58 88888.00 2015-11-20 10:24:34.913 324 15410.26 229.25 53365.59 88888.00 2015-11-20 10:24:35.413 324 15410.31 229.25 53365.51 88888.00 2015-11-20 10:24:35.913 324 15410.27 229.10 53365.55 88888.00 2015-11-20 10:24:36.413 324 15410.31 229.05 53365.64 88888.00 2015-11-20 10:24:36.913 324 15410.32 229.03 53365.59 88888.00 2015-11-20 10:24:37.413 324 15410.33 229.02 53365.68 88888.00 2015-11-20 10:24:37.913 324 15410.40 228.99 53365.70 88888.00 2015-11-20 10:24:38.413 324 15410.39 228.98 53365.76 88888.00 2015-11-20 10:24:38.913 324 15410.48 228.98 53365.87 88888.00 2015-11-20 10:24:39.413 324 15410.49 229.01 53365.76 88888.00 2015-11-20 10:24:39.913 324 15410.49 229.02 53365.70 88888.00 2015-11-20 10:24:40.413 324 15410.58 229.04 53365.73 88888.00 2015-11-20 10:24:40.913 324 15410.64 229.07 53365.64 88888.00 2015-11-20 10:24:41.413 324 15410.72 229.12 53365.74 88888.00 2015-11-20 10:24:41.913 324 15410.78 229.15 53365.81 88888.00 2015-11-20 10:24:42.413 324 15410.78 229.14 53365.81 88888.00 2015-11-20 10:24:42.913 324 15410.78 229.14 53365.83 88888.00 2015-11-20 10:24:43.413 324 15410.81 229.16 53365.90 88888.00 2015-11-20 10:24:43.913 324 15410.84 229.16 53365.88 88888.00 2015-11-20 10:24:44.413 324 15410.79 229.18 53365.83 88888.00 2015-11-20 10:24:44.913 324 15410.77 229.15 53365.85 88888.00 2015-11-20 10:24:45.413 324 15410.80 229.15 53365.85 88888.00 2015-11-20 10:24:45.913 324 15410.77 229.14 53365.76 88888.00 2015-11-20 10:24:46.413 324 15410.73 229.14 53365.78 88888.00 2015-11-20 10:24:46.913 324 15410.76 229.16 53365.84 88888.00 2015-11-20 10:24:47.413 324 15410.72 229.25 53365.81 88888.00 2015-11-20 10:24:47.913 324 15410.63 229.30 53365.87 88888.00 2015-11-20 10:24:48.413 324 15410.63 229.33 53365.91 88888.00 2015-11-20 10:24:48.913 324 15410.58 229.37 53365.82 88888.00 2015-11-20 10:24:49.413 324 15410.57 229.39 53365.85 88888.00 2015-11-20 10:24:49.913 324 15410.64 229.47 53365.96 88888.00 2015-11-20 10:24:50.413 324 15410.68 229.48 53365.89 88888.00 2015-11-20 10:24:50.913 324 15410.66 229.46 53365.81 88888.00 2015-11-20 10:24:51.413 324 15410.68 229.47 53365.84 88888.00 2015-11-20 10:24:51.913 324 15410.63 229.44 53365.87 88888.00 2015-11-20 10:24:52.413 324 15410.59 229.46 53365.89 88888.00 2015-11-20 10:24:52.913 324 15410.58 229.45 53365.96 88888.00 2015-11-20 10:24:53.413 324 15410.54 229.38 53365.90 88888.00 2015-11-20 10:24:53.913 324 15410.55 229.30 53365.95 88888.00 2015-11-20 10:24:54.413 324 15410.69 229.28 53366.03 88888.00 2015-11-20 10:24:54.913 324 15410.78 229.32 53365.94 88888.00 2015-11-20 10:24:55.413 324 15410.67 229.30 53365.95 88888.00 2015-11-20 10:24:55.913 324 15410.73 229.25 53366.07 88888.00 2015-11-20 10:24:56.413 324 15410.72 229.25 53366.11 88888.00 2015-11-20 10:24:56.913 324 15410.67 229.35 53365.96 88888.00 2015-11-20 10:24:57.413 324 15410.63 229.39 53366.01 88888.00 2015-11-20 10:24:57.913 324 15410.60 229.38 53366.04 88888.00 2015-11-20 10:24:58.413 324 15410.57 229.44 53365.97 88888.00 2015-11-20 10:24:58.913 324 15410.51 229.44 53365.99 88888.00 2015-11-20 10:24:59.413 324 15410.52 229.42 53366.14 88888.00 2015-11-20 10:24:59.913 324 15410.50 229.44 53366.10 88888.00 2015-11-20 10:25:00.413 324 15410.50 229.48 53366.15 88888.00 2015-11-20 10:25:00.913 324 15410.51 229.53 53366.24 88888.00 2015-11-20 10:25:01.413 324 15410.50 229.55 53366.19 88888.00 2015-11-20 10:25:01.913 324 15410.50 229.56 53366.15 88888.00 2015-11-20 10:25:02.413 324 15410.50 229.61 53366.24 88888.00 2015-11-20 10:25:02.913 324 15410.46 229.72 53366.21 88888.00 2015-11-20 10:25:03.413 324 15410.41 229.74 53366.16 88888.00 2015-11-20 10:25:03.913 324 15410.45 229.77 53366.21 88888.00 2015-11-20 10:25:04.413 324 15410.50 229.80 53366.32 88888.00 2015-11-20 10:25:04.913 324 15410.51 229.82 53366.24 88888.00 2015-11-20 10:25:05.413 324 15410.46 229.80 53366.24 88888.00 2015-11-20 10:25:05.913 324 15410.46 229.81 53366.37 88888.00 2015-11-20 10:25:06.413 324 15410.50 229.84 53366.42 88888.00 2015-11-20 10:25:06.913 324 15410.43 229.89 53366.40 88888.00 2015-11-20 10:25:07.413 324 15410.36 229.88 53366.45 88888.00 2015-11-20 10:25:07.913 324 15410.37 229.84 53366.52 88888.00 2015-11-20 10:25:08.413 324 15410.34 229.83 53366.41 88888.00 2015-11-20 10:25:08.913 324 15410.27 229.87 53366.40 88888.00 2015-11-20 10:25:09.413 324 15410.34 229.88 53366.48 88888.00 2015-11-20 10:25:09.913 324 15410.35 229.89 53366.53 88888.00 2015-11-20 10:25:10.413 324 15410.31 229.96 53366.45 88888.00 2015-11-20 10:25:10.913 324 15410.31 229.99 53366.50 88888.00 2015-11-20 10:25:11.413 324 15410.31 230.01 53366.53 88888.00 2015-11-20 10:25:11.913 324 15410.28 230.05 53366.52 88888.00 2015-11-20 10:25:12.413 324 15410.23 230.08 53366.44 88888.00 2015-11-20 10:25:12.913 324 15410.25 230.08 53366.51 88888.00 2015-11-20 10:25:13.413 324 15410.27 230.11 53366.55 88888.00 2015-11-20 10:25:13.913 324 15410.22 230.11 53366.52 88888.00 2015-11-20 10:25:14.413 324 15410.22 230.14 53366.44 88888.00 2015-11-20 10:25:14.913 324 15410.31 230.14 53366.55 88888.00 2015-11-20 10:25:15.413 324 15410.30 230.16 53366.59 88888.00 2015-11-20 10:25:15.913 324 15410.36 230.23 53366.45 88888.00 2015-11-20 10:25:16.413 324 15410.43 230.31 53366.53 88888.00 2015-11-20 10:25:16.913 324 15410.48 230.33 53366.57 88888.00 2015-11-20 10:25:17.413 324 15410.45 230.34 53366.56 88888.00 2015-11-20 10:25:17.913 324 15410.44 230.37 53366.51 88888.00 2015-11-20 10:25:18.413 324 15410.51 230.41 53366.57 88888.00 2015-11-20 10:25:18.913 324 15410.53 230.40 53366.66 88888.00 2015-11-20 10:25:19.413 324 15410.55 230.45 53366.65 88888.00 2015-11-20 10:25:19.913 324 15410.58 230.52 53366.57 88888.00 2015-11-20 10:25:20.413 324 15410.53 230.57 53366.58 88888.00 2015-11-20 10:25:20.913 324 15410.55 230.61 53366.61 88888.00 2015-11-20 10:25:21.413 324 15410.55 230.63 53366.64 88888.00 2015-11-20 10:25:21.913 324 15410.59 230.66 53366.59 88888.00 2015-11-20 10:25:22.413 324 15410.64 230.69 53366.58 88888.00 2015-11-20 10:25:22.913 324 15410.63 230.68 53366.68 88888.00 2015-11-20 10:25:23.413 324 15410.66 230.61 53366.78 88888.00 2015-11-20 10:25:23.913 324 15410.72 230.61 53366.79 88888.00 2015-11-20 10:25:24.413 324 15410.73 230.65 53366.77 88888.00 2015-11-20 10:25:24.913 324 15410.69 230.59 53366.75 88888.00 2015-11-20 10:25:25.413 324 15410.67 230.62 53366.72 88888.00 2015-11-20 10:25:25.913 324 15410.71 230.67 53366.79 88888.00 2015-11-20 10:25:26.413 324 15410.76 230.67 53366.91 88888.00 2015-11-20 10:25:26.913 324 15410.76 230.78 53366.90 88888.00 2015-11-20 10:25:27.413 324 15410.79 230.93 53366.85 88888.00 2015-11-20 10:25:27.913 324 15410.77 231.00 53366.78 88888.00 2015-11-20 10:25:28.413 324 15410.76 231.01 53366.81 88888.00 2015-11-20 10:25:28.913 324 15410.82 231.04 53366.91 88888.00 2015-11-20 10:25:29.413 324 15410.84 231.08 53366.98 88888.00 2015-11-20 10:25:29.913 324 15410.85 231.04 53366.97 88888.00 2015-11-20 10:25:30.413 324 15410.90 231.11 53366.95 88888.00 2015-11-20 10:25:30.913 324 15410.93 231.14 53366.90 88888.00 2015-11-20 10:25:31.413 324 15410.93 231.17 53366.82 88888.00 2015-11-20 10:25:31.913 324 15410.93 231.17 53366.79 88888.00 2015-11-20 10:25:32.413 324 15410.91 231.18 53366.89 88888.00 2015-11-20 10:25:32.913 324 15410.94 231.19 53367.01 88888.00 2015-11-20 10:25:33.413 324 15410.94 231.23 53367.02 88888.00 2015-11-20 10:25:33.913 324 15411.00 231.30 53367.04 88888.00 2015-11-20 10:25:34.413 324 15411.09 231.30 53367.03 88888.00 2015-11-20 10:25:34.913 324 15411.03 231.30 53366.99 88888.00 2015-11-20 10:25:35.413 324 15410.99 231.28 53366.99 88888.00 2015-11-20 10:25:35.913 324 15411.06 231.25 53367.03 88888.00 2015-11-20 10:25:36.413 324 15411.09 231.14 53367.13 88888.00 2015-11-20 10:25:36.913 324 15411.12 231.21 53367.19 88888.00 2015-11-20 10:25:37.413 324 15411.17 231.27 53367.23 88888.00 2015-11-20 10:25:37.913 324 15411.16 231.26 53367.23 88888.00 2015-11-20 10:25:38.413 324 15411.14 231.25 53367.19 88888.00 2015-11-20 10:25:38.913 324 15411.16 231.26 53367.13 88888.00 2015-11-20 10:25:39.413 324 15411.16 231.30 53367.06 88888.00 2015-11-20 10:25:39.913 324 15411.13 231.26 53366.97 88888.00 2015-11-20 10:25:40.413 324 15411.14 231.22 53366.94 88888.00 2015-11-20 10:25:40.913 324 15411.14 231.23 53366.94 88888.00 2015-11-20 10:25:41.413 324 15411.17 231.28 53367.06 88888.00 2015-11-20 10:25:41.913 324 15411.22 231.30 53367.19 88888.00 2015-11-20 10:25:42.413 324 15411.26 231.28 53367.24 88888.00 2015-11-20 10:25:42.913 324 15411.26 231.30 53367.23 88888.00 2015-11-20 10:25:43.413 324 15411.27 231.34 53367.21 88888.00 2015-11-20 10:25:43.913 324 15411.32 231.27 53367.21 88888.00 2015-11-20 10:25:44.413 324 15411.29 231.17 53367.22 88888.00 2015-11-20 10:25:44.913 324 15411.31 231.12 53367.29 88888.00 2015-11-20 10:25:45.413 324 15411.29 231.17 53367.28 88888.00 2015-11-20 10:25:45.913 324 15411.32 231.35 53367.29 88888.00 2015-11-20 10:25:46.413 324 15411.36 231.34 53367.29 88888.00 2015-11-20 10:25:46.913 324 15411.39 231.22 53367.33 88888.00 2015-11-20 10:25:47.413 324 15411.39 231.23 53367.36 88888.00 2015-11-20 10:25:47.913 324 15411.44 231.28 53367.34 88888.00 2015-11-20 10:25:48.413 324 15411.50 231.32 53367.32 88888.00 2015-11-20 10:25:48.913 324 15411.55 231.32 53367.26 88888.00 2015-11-20 10:25:49.413 324 15411.60 231.32 53367.25 88888.00 2015-11-20 10:25:49.913 324 15411.58 231.36 53367.31 88888.00 2015-11-20 10:25:50.413 324 15411.67 231.41 53367.32 88888.00 2015-11-20 10:25:50.913 324 15411.75 231.43 53367.32 88888.00 2015-11-20 10:25:51.413 324 15411.75 231.46 53367.33 88888.00 2015-11-20 10:25:51.913 324 15411.80 231.49 53367.36 88888.00 2015-11-20 10:25:52.413 324 15411.77 231.53 53367.37 88888.00 2015-11-20 10:25:52.913 324 15411.81 231.49 53367.34 88888.00 2015-11-20 10:25:53.413 324 15411.86 231.47 53367.34 88888.00 2015-11-20 10:25:53.913 324 15411.86 231.51 53367.38 88888.00 2015-11-20 10:25:54.413 324 15411.88 231.55 53367.36 88888.00 2015-11-20 10:25:54.913 324 15411.86 231.65 53367.34 88888.00 2015-11-20 10:25:55.413 324 15411.89 231.83 53367.29 88888.00 2015-11-20 10:25:55.913 324 15411.90 231.86 53367.21 88888.00 2015-11-20 10:25:56.413 324 15411.99 231.87 53367.26 88888.00 2015-11-20 10:25:56.913 324 15412.05 231.91 53367.30 88888.00 2015-11-20 10:25:57.413 324 15412.09 231.90 53367.30 88888.00 2015-11-20 10:25:57.913 324 15412.17 231.81 53367.32 88888.00 2015-11-20 10:25:58.413 324 15412.23 231.80 53367.34 88888.00 2015-11-20 10:25:58.913 324 15412.26 231.82 53367.42 88888.00 2015-11-20 10:25:59.413 324 15412.27 231.83 53367.51 88888.00 2015-11-20 10:25:59.913 324 15412.24 231.84 53367.42 88888.00 2015-11-20 10:26:00.413 324 15412.23 231.89 53367.43 88888.00 2015-11-20 10:26:00.913 324 15412.27 231.93 53367.39 88888.00 2015-11-20 10:26:01.413 324 15412.32 231.95 53367.35 88888.00 2015-11-20 10:26:01.913 324 15412.26 231.97 53367.37 88888.00 2015-11-20 10:26:02.413 324 15412.32 232.05 53367.44 88888.00 2015-11-20 10:26:02.913 324 15412.36 232.09 53367.52 88888.00 2015-11-20 10:26:03.413 324 15412.33 232.12 53367.58 88888.00 2015-11-20 10:26:03.913 324 15412.36 232.19 53367.60 88888.00 2015-11-20 10:26:04.413 324 15412.31 232.23 53367.53 88888.00 2015-11-20 10:26:04.913 324 15412.29 232.21 53367.47 88888.00 2015-11-20 10:26:05.413 324 15412.39 232.21 53367.59 88888.00 2015-11-20 10:26:05.913 324 15412.42 232.25 53367.66 88888.00 2015-11-20 10:26:06.413 324 15412.49 232.25 53367.69 88888.00 2015-11-20 10:26:06.913 324 15412.42 232.31 53367.67 88888.00 2015-11-20 10:26:07.413 324 15412.41 232.35 53367.64 88888.00 2015-11-20 10:26:07.913 324 15412.48 232.36 53367.58 88888.00 2015-11-20 10:26:08.413 324 15412.56 232.38 53367.63 88888.00 2015-11-20 10:26:08.913 324 15412.58 232.39 53367.70 88888.00 2015-11-20 10:26:09.413 324 15412.60 232.46 53367.83 88888.00 2015-11-20 10:26:09.913 324 15412.60 232.51 53367.72 88888.00 2015-11-20 10:26:10.413 324 15412.63 232.58 53367.64 88888.00 2015-11-20 10:26:10.913 324 15412.65 232.58 53367.75 88888.00 2015-11-20 10:26:11.413 324 15412.62 232.64 53367.83 88888.00 2015-11-20 10:26:11.913 324 15412.65 232.61 53367.73 88888.00 2015-11-20 10:26:12.413 324 15412.67 232.61 53367.59 88888.00 2015-11-20 10:26:12.913 324 15412.70 232.67 53367.59 88888.00 2015-11-20 10:26:13.413 324 15412.75 232.64 53367.66 88888.00 2015-11-20 10:26:13.913 324 15412.77 232.66 53367.74 88888.00 2015-11-20 10:26:14.413 324 15412.76 232.72 53367.67 88888.00 2015-11-20 10:26:14.913 324 15412.81 232.83 53367.62 88888.00 2015-11-20 10:26:15.413 324 15412.86 232.95 53367.74 88888.00 2015-11-20 10:26:15.913 324 15412.90 232.99 53367.83 88888.00 2015-11-20 10:26:16.413 324 15412.96 233.04 53367.76 88888.00 2015-11-20 10:26:16.913 324 15413.06 233.07 53367.72 88888.00 2015-11-20 10:26:17.413 324 15413.10 233.02 53367.85 88888.00 2015-11-20 10:26:17.913 324 15413.11 233.02 53367.85 88888.00 2015-11-20 10:26:18.413 324 15413.10 233.07 53367.74 88888.00 2015-11-20 10:26:18.913 324 15413.13 233.11 53367.72 88888.00 2015-11-20 10:26:19.413 324 15413.14 233.12 53367.81 88888.00 2015-11-20 10:26:19.913 324 15413.14 233.11 53367.78 88888.00 2015-11-20 10:26:20.413 324 15413.17 233.11 53367.81 88888.00 2015-11-20 10:26:20.913 324 15413.21 233.16 53367.83 88888.00 2015-11-20 10:26:21.413 324 15413.23 233.18 53367.76 88888.00 2015-11-20 10:26:21.913 324 15413.29 233.21 53367.83 88888.00 2015-11-20 10:26:22.413 324 15413.37 233.29 53367.94 88888.00 2015-11-20 10:26:22.913 324 15413.33 233.33 53367.82 88888.00 2015-11-20 10:26:23.413 324 15413.35 233.38 53367.79 88888.00 2015-11-20 10:26:23.913 324 15413.46 233.38 53367.89 88888.00 2015-11-20 10:26:24.413 324 15413.48 233.39 53367.96 88888.00 2015-11-20 10:26:24.913 324 15413.50 233.44 53367.87 88888.00 2015-11-20 10:26:25.413 324 15413.52 233.44 53367.96 88888.00 2015-11-20 10:26:25.913 324 15413.52 233.47 53367.94 88888.00 2015-11-20 10:26:26.413 324 15413.58 233.50 53367.97 88888.00 2015-11-20 10:26:26.913 324 15413.59 233.54 53368.01 88888.00 2015-11-20 10:26:27.413 324 15413.59 233.56 53368.00 88888.00 2015-11-20 10:26:27.913 324 15413.60 233.60 53368.13 88888.00 2015-11-20 10:26:28.413 324 15413.58 233.60 53368.11 88888.00 2015-11-20 10:26:28.913 324 15413.60 233.65 53368.13 88888.00 2015-11-20 10:26:29.413 324 15413.61 233.71 53368.16 88888.00 2015-11-20 10:26:29.913 324 15413.59 233.69 53367.99 88888.00 2015-11-20 10:26:30.413 324 15413.59 233.71 53368.00 88888.00 2015-11-20 10:26:30.913 324 15413.62 233.71 53368.09 88888.00 2015-11-20 10:26:31.413 324 15413.67 233.59 53368.09 88888.00 2015-11-20 10:26:31.913 324 15413.72 233.56 53368.22 88888.00 2015-11-20 10:26:32.413 324 15413.69 233.59 53368.22 88888.00 2015-11-20 10:26:32.913 324 15413.72 233.63 53368.19 88888.00 2015-11-20 10:26:33.413 324 15413.72 233.60 53368.17 88888.00 2015-11-20 10:26:33.913 324 15413.75 233.64 53368.23 88888.00 2015-11-20 10:26:34.413 324 15413.78 233.69 53368.26 88888.00 2015-11-20 10:26:34.913 324 15413.85 233.77 53368.34 88888.00 2015-11-20 10:26:35.413 324 15413.92 233.79 53368.38 88888.00 2015-11-20 10:26:35.913 324 15413.95 233.83 53368.41 88888.00 2015-11-20 10:26:36.413 324 15413.92 233.85 53368.40 88888.00 2015-11-20 10:26:36.913 324 15413.92 233.82 53368.30 88888.00 2015-11-20 10:26:37.413 324 15413.92 233.83 53368.43 88888.00 2015-11-20 10:26:37.913 324 15413.94 233.89 53368.32 88888.00 2015-11-20 10:26:38.413 324 15413.99 233.90 53368.34 88888.00 2015-11-20 10:26:38.913 324 15414.04 233.91 53368.27 88888.00 2015-11-20 10:26:39.413 324 15414.06 233.89 53368.41 88888.00 2015-11-20 10:26:39.913 324 15414.07 233.91 53368.40 88888.00 2015-11-20 10:26:40.413 324 15414.11 233.94 53368.47 88888.00 2015-11-20 10:26:40.913 324 15414.12 233.96 53368.43 88888.00 2015-11-20 10:26:41.413 324 15414.15 233.96 53368.53 88888.00 2015-11-20 10:26:41.913 324 15414.13 233.96 53368.45 88888.00 2015-11-20 10:26:42.413 324 15414.15 233.99 53368.51 88888.00 2015-11-20 10:26:42.913 324 15414.19 233.99 53368.49 88888.00 2015-11-20 10:26:43.413 324 15414.17 234.03 53368.49 88888.00 2015-11-20 10:26:43.913 324 15414.19 233.99 53368.41 88888.00 2015-11-20 10:26:44.413 324 15414.16 234.02 53368.45 88888.00 2015-11-20 10:26:44.913 324 15414.20 234.03 53368.51 88888.00 2015-11-20 10:26:45.413 324 15414.22 234.06 53368.53 88888.00 2015-11-20 10:26:45.913 324 15414.20 234.07 53368.59 88888.00 2015-11-20 10:26:46.413 324 15414.17 234.06 53368.59 88888.00 2015-11-20 10:26:46.913 324 15414.20 234.05 53368.64 88888.00 2015-11-20 10:26:47.413 324 15414.17 234.06 53368.66 88888.00 2015-11-20 10:26:47.913 324 15414.17 234.08 53368.72 88888.00 2015-11-20 10:26:48.413 324 15414.13 234.11 53368.63 88888.00 2015-11-20 10:26:48.913 324 15414.11 234.08 53368.70 88888.00 2015-11-20 10:26:49.413 324 15414.10 234.07 53368.67 88888.00 2015-11-20 10:26:49.913 324 15414.10 234.03 53368.64 88888.00 2015-11-20 10:26:50.413 324 15414.10 234.00 53368.73 88888.00 2015-11-20 10:26:50.913 324 15414.06 234.04 53368.72 88888.00 2015-11-20 10:26:51.413 324 15414.04 234.09 53368.79 88888.00 2015-11-20 10:26:51.913 324 15414.06 234.09 53368.77 88888.00 2015-11-20 10:26:52.413 324 15414.10 234.12 53368.84 88888.00 2015-11-20 10:26:52.913 324 15414.12 234.11 53368.82 88888.00 2015-11-20 10:26:53.413 324 15414.08 234.09 53368.82 88888.00 2015-11-20 10:26:53.913 324 15414.12 234.19 53368.83 88888.00 2015-11-20 10:26:54.413 324 15414.10 234.21 53368.77 88888.00 2015-11-20 10:26:54.913 324 15414.13 234.21 53368.80 88888.00 2015-11-20 10:26:55.413 324 15414.10 234.17 53368.80 88888.00 2015-11-20 10:26:55.913 324 15414.10 234.19 53368.85 88888.00 2015-11-20 10:26:56.413 324 15414.14 234.23 53368.90 88888.00 2015-11-20 10:26:56.913 324 15414.12 234.23 53368.85 88888.00 2015-11-20 10:26:57.413 324 15414.12 234.20 53368.90 88888.00 2015-11-20 10:26:57.913 324 15414.07 234.17 53368.95 88888.00 2015-11-20 10:26:58.413 324 15414.02 234.19 53368.96 88888.00 2015-11-20 10:26:58.913 324 15413.99 234.22 53368.87 88888.00 2015-11-20 10:26:59.413 324 15413.90 234.21 53368.80 88888.00 2015-11-20 10:26:59.913 324 15413.86 234.16 53368.83 88888.00 2015-11-20 10:27:00.413 324 15413.81 234.12 53368.85 88888.00 2015-11-20 10:27:00.913 324 15413.87 234.11 53368.87 88888.00 2015-11-20 10:27:01.413 324 15413.85 234.14 53368.85 88888.00 2015-11-20 10:27:01.913 324 15413.79 234.13 53368.84 88888.00 2015-11-20 10:27:02.413 324 15413.70 234.13 53368.79 88888.00 2015-11-20 10:27:02.913 324 15413.68 234.15 53368.80 88888.00 2015-11-20 10:27:03.413 324 15413.60 234.12 53368.78 88888.00 2015-11-20 10:27:03.913 324 15413.58 234.13 53368.86 88888.00 2015-11-20 10:27:04.413 324 15413.54 234.13 53368.81 88888.00 2015-11-20 10:27:04.913 324 15413.52 234.08 53368.83 88888.00 2015-11-20 10:27:05.413 324 15413.50 234.20 53368.75 88888.00 2015-11-20 10:27:05.913 324 15413.51 234.20 53368.77 88888.00 2015-11-20 10:27:06.413 324 15413.48 234.15 53368.74 88888.00 2015-11-20 10:27:06.913 324 15413.48 234.13 53368.77 88888.00 2015-11-20 10:27:07.413 324 15413.46 234.12 53368.71 88888.00 2015-11-20 10:27:07.913 324 15413.48 234.13 53368.73 88888.00 2015-11-20 10:27:08.413 324 15413.52 234.17 53368.67 88888.00 2015-11-20 10:27:08.913 324 15413.56 234.16 53368.81 88888.00 2015-11-20 10:27:09.413 324 15413.51 234.17 53368.76 88888.00 2015-11-20 10:27:09.913 324 15413.52 234.17 53368.80 88888.00 2015-11-20 10:27:10.413 324 15413.51 234.21 53368.73 88888.00 2015-11-20 10:27:10.913 324 15413.57 234.23 53368.79 88888.00 2015-11-20 10:27:11.413 324 15413.63 234.24 53368.72 88888.00 2015-11-20 10:27:11.913 324 15413.61 234.26 53368.72 88888.00 2015-11-20 10:27:12.413 324 15413.59 234.30 53368.71 88888.00 2015-11-20 10:27:12.913 324 15413.59 234.34 53368.73 88888.00 2015-11-20 10:27:13.413 324 15413.51 234.35 53368.69 88888.00 2015-11-20 10:27:13.913 324 15413.54 234.37 53368.73 88888.00 2015-11-20 10:27:14.413 324 15413.53 234.43 53368.67 88888.00 2015-11-20 10:27:14.913 324 15413.54 234.49 53368.74 88888.00 2015-11-20 10:27:15.413 324 15413.58 234.55 53368.65 88888.00 2015-11-20 10:27:15.913 324 15413.58 234.54 53368.70 88888.00 2015-11-20 10:27:16.413 324 15413.53 234.71 53368.69 88888.00 2015-11-20 10:27:16.913 324 15413.57 234.80 53368.71 88888.00 2015-11-20 10:27:17.413 324 15413.53 234.67 53368.65 88888.00 2015-11-20 10:27:17.913 324 15413.46 234.64 53368.66 88888.00 2015-11-20 10:27:18.413 324 15413.40 234.64 53368.63 88888.00 2015-11-20 10:27:18.913 324 15413.48 234.60 53368.66 88888.00 2015-11-20 10:27:19.413 324 15413.50 234.61 53368.69 88888.00 2015-11-20 10:27:19.913 324 15413.54 234.61 53368.75 88888.00 2015-11-20 10:27:20.413 324 15413.59 234.59 53368.74 88888.00 2015-11-20 10:27:20.913 324 15413.60 234.61 53368.73 88888.00 2015-11-20 10:27:21.413 324 15413.57 234.61 53368.75 88888.00 2015-11-20 10:27:21.913 324 15413.62 234.64 53368.77 88888.00 2015-11-20 10:27:22.413 324 15413.66 234.75 53368.84 88888.00 2015-11-20 10:27:22.913 324 15413.68 234.91 53368.86 88888.00 2015-11-20 10:27:23.413 324 15413.67 234.95 53368.86 88888.00 2015-11-20 10:27:23.913 324 15413.67 234.99 53368.85 88888.00 2015-11-20 10:27:24.413 324 15413.65 235.03 53368.81 88888.00 2015-11-20 10:27:24.913 324 15413.68 234.99 53368.84 88888.00 2015-11-20 10:27:25.413 324 15413.61 234.83 53368.77 88888.00 2015-11-20 10:27:25.913 324 15413.65 234.78 53368.80 88888.00 2015-11-20 10:27:26.413 324 15413.59 234.77 53368.81 88888.00 2015-11-20 10:27:26.913 324 15413.59 234.78 53368.85 88888.00 2015-11-20 10:27:27.413 324 15413.57 234.82 53368.91 88888.00 2015-11-20 10:27:27.913 324 15413.60 234.97 53369.01 88888.00 2015-11-20 10:27:28.413 324 15413.59 235.04 53368.96 88888.00 2015-11-20 10:27:28.913 324 15413.58 235.06 53368.92 88888.00 2015-11-20 10:27:29.413 324 15413.51 234.97 53368.94 88888.00 2015-11-20 10:27:29.913 324 15413.52 234.86 53369.03 88888.00 2015-11-20 10:27:30.413 324 15413.51 234.84 53368.99 88888.00 2015-11-20 10:27:30.913 324 15413.56 234.85 53369.05 88888.00 2015-11-20 10:27:31.413 324 15413.47 234.83 53369.06 88888.00 2015-11-20 10:27:31.913 324 15413.46 234.84 53369.12 88888.00 2015-11-20 10:27:32.413 324 15413.46 234.88 53369.10 88888.00 2015-11-20 10:27:32.913 324 15413.43 234.92 53369.07 88888.00 2015-11-20 10:27:33.413 324 15413.40 234.95 53369.14 88888.00 2015-11-20 10:27:33.913 324 15413.40 234.91 53369.21 88888.00 2015-11-20 10:27:34.413 324 15413.39 234.89 53369.22 88888.00 2015-11-20 10:27:34.913 324 15413.37 234.93 53369.21 88888.00 2015-11-20 10:27:35.413 324 15413.41 234.97 53369.21 88888.00 2015-11-20 10:27:35.913 324 15413.40 235.00 53369.20 88888.00 2015-11-20 10:27:36.413 324 15413.42 234.97 53369.21 88888.00 2015-11-20 10:27:36.913 324 15413.41 234.91 53369.18 88888.00 2015-11-20 10:27:37.413 324 15413.41 234.95 53369.22 88888.00 2015-11-20 10:27:37.913 324 15413.35 235.02 53369.16 88888.00 2015-11-20 10:27:38.413 324 15413.37 234.94 53369.24 88888.00 2015-11-20 10:27:38.913 324 15413.30 234.94 53369.25 88888.00 2015-11-20 10:27:39.413 324 15413.33 234.91 53369.32 88888.00 2015-11-20 10:27:39.913 324 15413.32 234.92 53369.30 88888.00 2015-11-20 10:27:40.413 324 15413.33 234.93 53369.27 88888.00 2015-11-20 10:27:40.913 324 15413.34 234.95 53369.20 88888.00 2015-11-20 10:27:41.413 324 15413.35 234.95 53369.22 88888.00 2015-11-20 10:27:41.913 324 15413.35 234.95 53369.21 88888.00 2015-11-20 10:27:42.413 324 15413.44 234.93 53369.25 88888.00 2015-11-20 10:27:42.913 324 15413.47 234.94 53369.24 88888.00 2015-11-20 10:27:43.413 324 15413.44 235.06 53369.25 88888.00 2015-11-20 10:27:43.913 324 15413.48 235.08 53369.26 88888.00 2015-11-20 10:27:44.413 324 15413.49 235.11 53369.26 88888.00 2015-11-20 10:27:44.913 324 15413.52 235.09 53369.32 88888.00 2015-11-20 10:27:45.413 324 15413.49 235.06 53369.26 88888.00 2015-11-20 10:27:45.913 324 15413.47 235.07 53369.22 88888.00 2015-11-20 10:27:46.413 324 15413.50 235.12 53369.20 88888.00 2015-11-20 10:27:46.913 324 15413.54 235.15 53369.25 88888.00 2015-11-20 10:27:47.413 324 15413.58 235.00 53369.24 88888.00 2015-11-20 10:27:47.913 324 15413.59 234.84 53369.24 88888.00 2015-11-20 10:27:48.413 324 15413.57 234.86 53369.22 88888.00 2015-11-20 10:27:48.913 324 15413.52 234.98 53369.13 88888.00 2015-11-20 10:27:49.413 324 15413.50 234.90 53369.18 88888.00 2015-11-20 10:27:49.913 324 15413.49 234.76 53369.14 88888.00 2015-11-20 10:27:50.413 324 15413.48 234.72 53369.15 88888.00 2015-11-20 10:27:50.913 324 15413.46 234.72 53369.15 88888.00 2015-11-20 10:27:51.413 324 15413.47 234.69 53369.22 88888.00 2015-11-20 10:27:51.913 324 15413.40 234.69 53369.16 88888.00 2015-11-20 10:27:52.413 324 15413.43 234.71 53369.22 88888.00 2015-11-20 10:27:52.913 324 15413.46 234.74 53369.18 88888.00 2015-11-20 10:27:53.413 324 15413.46 234.75 53369.21 88888.00 2015-11-20 10:27:53.913 324 15413.42 234.75 53369.22 88888.00 2015-11-20 10:27:54.413 324 15413.47 234.72 53369.19 88888.00 2015-11-20 10:27:54.913 324 15413.56 234.75 53369.18 88888.00 2015-11-20 10:27:55.413 324 15413.56 234.73 53369.19 88888.00 2015-11-20 10:27:55.913 324 15413.57 234.71 53369.19 88888.00 2015-11-20 10:27:56.413 324 15413.59 234.72 53369.15 88888.00 2015-11-20 10:27:56.913 324 15413.65 234.74 53369.14 88888.00 2015-11-20 10:27:57.413 324 15413.63 234.76 53369.04 88888.00 2015-11-20 10:27:57.913 324 15413.66 234.74 53369.04 88888.00 2015-11-20 10:27:58.413 324 15413.70 234.73 53369.05 88888.00 2015-11-20 10:27:58.913 324 15413.69 234.75 53369.03 88888.00 2015-11-20 10:27:59.413 324 15413.72 234.78 53368.96 88888.00 2015-11-20 10:27:59.913 324 15413.71 234.81 53368.99 88888.00 2015-11-20 10:28:00.413 324 15413.74 234.82 53369.01 88888.00 2015-11-20 10:28:00.913 324 15413.78 234.84 53368.95 88888.00 2015-11-20 10:28:01.413 324 15413.79 234.76 53369.01 88888.00 2015-11-20 10:28:01.913 324 15413.68 234.72 53368.98 88888.00 2015-11-20 10:28:02.413 324 15413.66 234.72 53369.03 88888.00 2015-11-20 10:28:02.913 324 15413.71 234.74 53369.02 88888.00 2015-11-20 10:28:03.413 324 15413.71 234.73 53368.97 88888.00 2015-11-20 10:28:03.913 324 15413.75 234.71 53368.92 88888.00 2015-11-20 10:28:04.413 324 15413.72 234.69 53368.88 88888.00 2015-11-20 10:28:04.913 324 15413.68 234.74 53368.93 88888.00 2015-11-20 10:28:05.413 324 15413.70 234.72 53368.90 88888.00 2015-11-20 10:28:05.913 324 15413.76 234.72 53368.91 88888.00 2015-11-20 10:28:06.413 324 15413.79 234.75 53368.86 88888.00 2015-11-20 10:28:06.913 324 15413.80 234.77 53368.90 88888.00 2015-11-20 10:28:07.413 324 15413.83 234.77 53368.78 88888.00 2015-11-20 10:28:07.913 324 15413.92 234.74 53368.81 88888.00 2015-11-20 10:28:08.413 324 15413.89 234.76 53368.81 88888.00 2015-11-20 10:28:08.913 324 15413.96 234.77 53368.86 88888.00 2015-11-20 10:28:09.413 324 15413.97 234.78 53368.85 88888.00 2015-11-20 10:28:09.913 324 15413.96 234.84 53368.84 88888.00 2015-11-20 10:28:10.413 324 15414.02 234.99 53368.78 88888.00 2015-11-20 10:28:10.913 324 15414.04 235.02 53368.70 88888.00 2015-11-20 10:28:11.413 324 15414.10 234.93 53368.73 88888.00 2015-11-20 10:28:11.913 324 15414.15 234.90 53368.76 88888.00 2015-11-20 10:28:12.413 324 15414.21 234.91 53368.79 88888.00 2015-11-20 10:28:12.913 324 15414.23 234.92 53368.82 88888.00 2015-11-20 10:28:13.413 324 15414.23 234.91 53368.80 88888.00 2015-11-20 10:28:13.913 324 15414.21 234.92 53368.83 88888.00 2015-11-20 10:28:14.413 324 15414.23 234.92 53368.86 88888.00 2015-11-20 10:28:14.913 324 15414.26 234.93 53368.84 88888.00 2015-11-20 10:28:15.413 324 15414.28 234.93 53368.79 88888.00 2015-11-20 10:28:15.913 324 15414.28 234.84 53368.80 88888.00 2015-11-20 10:28:16.413 324 15414.31 234.81 53368.76 88888.00 2015-11-20 10:28:16.913 324 15414.31 234.86 53368.74 88888.00 2015-11-20 10:28:17.413 324 15414.28 234.90 53368.66 88888.00 2015-11-20 10:28:17.913 324 15414.28 234.90 53368.71 88888.00 2015-11-20 10:28:18.413 324 15414.32 234.93 53368.70 88888.00 2015-11-20 10:28:18.913 324 15414.34 234.86 53368.72 88888.00 2015-11-20 10:28:19.413 324 15414.34 234.89 53368.80 88888.00 2015-11-20 10:28:19.913 324 15414.42 234.95 53368.80 88888.00 2015-11-20 10:28:20.413 324 15414.48 234.93 53368.78 88888.00 2015-11-20 10:28:20.913 324 15414.48 235.00 53368.81 88888.00 2015-11-20 10:28:21.413 324 15414.47 235.04 53368.81 88888.00 2015-11-20 10:28:21.913 324 15414.51 235.04 53368.79 88888.00 2015-11-20 10:28:22.413 324 15414.56 235.08 53368.69 88888.00 2015-11-20 10:28:22.913 324 15414.62 235.10 53368.73 88888.00 2015-11-20 10:28:23.413 324 15414.70 235.17 53368.78 88888.00 2015-11-20 10:28:23.913 324 15414.70 235.21 53368.73 88888.00 2015-11-20 10:28:24.413 324 15414.75 235.23 53368.76 88888.00 2015-11-20 10:28:24.913 324 15414.83 235.24 53368.81 88888.00 2015-11-20 10:28:25.404 324 15414.82 235.21 53368.85 88888.00 2015-11-20 10:28:25.904 324 15414.86 235.21 53368.88 88888.00 2015-11-20 10:28:26.404 324 15414.88 235.26 53368.93 88888.00 2015-11-20 10:28:26.904 324 15414.92 235.29 53368.90 88888.00 2015-11-20 10:28:27.404 324 15414.92 235.34 53368.92 88888.00 2015-11-20 10:28:27.904 324 15414.89 235.34 53368.93 88888.00 2015-11-20 10:28:28.404 324 15414.88 235.30 53368.90 88888.00 2015-11-20 10:28:28.904 324 15414.84 235.30 53368.86 88888.00 2015-11-20 10:28:29.404 324 15414.87 235.32 53368.85 88888.00 2015-11-20 10:28:29.904 324 15414.85 235.32 53368.90 88888.00 2015-11-20 10:28:30.404 324 15414.83 235.30 53368.90 88888.00 2015-11-20 10:28:30.904 324 15414.85 235.34 53368.88 88888.00 2015-11-20 10:28:31.404 324 15414.86 235.36 53368.88 88888.00 2015-11-20 10:28:31.904 324 15414.85 235.33 53368.87 88888.00 2015-11-20 10:28:32.404 324 15414.83 235.29 53368.85 88888.00 2015-11-20 10:28:32.904 324 15414.84 235.25 53368.74 88888.00 2015-11-20 10:28:33.404 324 15414.83 235.23 53368.77 88888.00 2015-11-20 10:28:33.904 324 15414.82 235.23 53368.85 88888.00 2015-11-20 10:28:34.404 324 15414.83 235.25 53368.85 88888.00 2015-11-20 10:28:34.904 324 15414.85 235.25 53368.79 88888.00 2015-11-20 10:28:35.404 324 15414.84 235.24 53368.74 88888.00 2015-11-20 10:28:35.904 324 15414.89 235.20 53368.71 88888.00 2015-11-20 10:28:36.404 324 15414.88 235.17 53368.76 88888.00 2015-11-20 10:28:36.904 324 15414.89 235.17 53368.78 88888.00 2015-11-20 10:28:37.404 324 15414.88 235.19 53368.77 88888.00 2015-11-20 10:28:37.904 324 15414.96 235.20 53368.76 88888.00 2015-11-20 10:28:38.404 324 15415.06 235.23 53368.82 88888.00 2015-11-20 10:28:38.904 324 15415.09 235.25 53368.84 88888.00 2015-11-20 10:28:39.404 324 15415.15 235.24 53368.78 88888.00 2015-11-20 10:28:39.904 324 15415.20 235.24 53368.74 88888.00 2015-11-20 10:28:40.404 324 15415.19 235.21 53368.77 88888.00 2015-11-20 10:28:40.904 324 15415.18 235.21 53368.73 88888.00 2015-11-20 10:28:41.404 324 15415.21 235.20 53368.64 88888.00 2015-11-20 10:28:41.904 324 15415.22 235.20 53368.65 88888.00 2015-11-20 10:28:42.404 324 15415.24 235.20 53368.63 88888.00 2015-11-20 10:28:42.904 324 15415.25 235.20 53368.66 88888.00 2015-11-20 10:28:43.404 324 15415.25 235.20 53368.67 88888.00 2015-11-20 10:28:43.904 324 15415.31 235.21 53368.69 88888.00 2015-11-20 10:28:44.404 324 15415.32 235.20 53368.64 88888.00 2015-11-20 10:28:44.904 324 15415.32 235.14 53368.60 88888.00 2015-11-20 10:28:45.404 324 15415.27 235.08 53368.52 88888.00 2015-11-20 10:28:45.904 324 15415.29 235.07 53368.54 88888.00 2015-11-20 10:28:46.404 324 15415.25 235.03 53368.57 88888.00 2015-11-20 10:28:46.904 324 15415.30 235.00 53368.56 88888.00 2015-11-20 10:28:47.404 324 15415.34 235.03 53368.57 88888.00 2015-11-20 10:28:47.904 324 15415.33 235.18 53368.55 88888.00 2015-11-20 10:28:48.404 324 15415.34 235.23 53368.63 88888.00 2015-11-20 10:28:48.904 324 15415.34 235.17 53368.54 88888.00 2015-11-20 10:28:49.404 324 15415.31 235.18 53368.53 88888.00 2015-11-20 10:28:49.904 324 15415.37 235.23 53368.56 88888.00 2015-11-20 10:28:50.404 324 15415.41 235.19 53368.57 88888.00 2015-11-20 10:28:50.904 324 15415.42 235.16 53368.47 88888.00 2015-11-20 10:28:51.404 324 15415.40 235.08 53368.46 88888.00 2015-11-20 10:28:51.904 324 15415.43 235.01 53368.47 88888.00 2015-11-20 10:28:52.404 324 15415.48 235.01 53368.46 88888.00 2015-11-20 10:28:52.904 324 15415.48 234.98 53368.50 88888.00 2015-11-20 10:28:53.404 324 15415.42 234.88 53368.54 88888.00 2015-11-20 10:28:53.904 324 15415.39 234.81 53368.59 88888.00 2015-11-20 10:28:54.404 324 15415.30 234.85 53368.57 88888.00 2015-11-20 10:28:54.904 324 15415.25 234.99 53368.54 88888.00 2015-11-20 10:28:55.404 324 15415.21 234.94 53368.56 88888.00 2015-11-20 10:28:55.904 324 15415.16 234.83 53368.56 88888.00 2015-11-20 10:28:56.404 324 15415.15 234.77 53368.57 88888.00 2015-11-20 10:28:56.904 324 15415.13 234.72 53368.54 88888.00 2015-11-20 10:28:57.404 324 15415.10 234.69 53368.61 88888.00 2015-11-20 10:28:57.904 324 15415.09 234.67 53368.67 88888.00 2015-11-20 10:28:58.404 324 15415.11 234.68 53368.61 88888.00 2015-11-20 10:28:58.904 324 15415.07 234.67 53368.55 88888.00 2015-11-20 10:28:59.404 324 15415.09 234.66 53368.58 88888.00 2015-11-20 10:28:59.904 324 15415.09 234.66 53368.58 88888.00 2015-11-20 10:29:00.404 324 15415.05 234.66 53368.62 88888.00 2015-11-20 10:29:00.904 324 15415.05 234.67 53368.61 88888.00 2015-11-20 10:29:01.404 324 15415.02 234.69 53368.63 88888.00 2015-11-20 10:29:01.904 324 15414.98 234.67 53368.61 88888.00 2015-11-20 10:29:02.404 324 15415.00 234.68 53368.59 88888.00 2015-11-20 10:29:02.904 324 15415.00 234.59 53368.58 88888.00 2015-11-20 10:29:03.404 324 15414.98 234.61 53368.56 88888.00 2015-11-20 10:29:03.904 324 15414.96 234.65 53368.63 88888.00 2015-11-20 10:29:04.404 324 15414.93 234.66 53368.69 88888.00 2015-11-20 10:29:04.904 324 15414.93 234.67 53368.66 88888.00 2015-11-20 10:29:05.404 324 15414.98 234.68 53368.65 88888.00 2015-11-20 10:29:05.904 324 15414.94 234.68 53368.72 88888.00 2015-11-20 10:29:06.404 324 15414.94 234.66 53368.78 88888.00 2015-11-20 10:29:06.904 324 15414.92 234.65 53368.79 88888.00 2015-11-20 10:29:07.404 324 15414.89 234.66 53368.74 88888.00 2015-11-20 10:29:07.904 324 15414.87 234.64 53368.72 88888.00 2015-11-20 10:29:08.404 324 15414.82 234.59 53368.73 88888.00 2015-11-20 10:29:08.904 324 15414.83 234.56 53368.73 88888.00 2015-11-20 10:29:09.404 324 15414.79 234.51 53368.71 88888.00 2015-11-20 10:29:09.904 324 15414.76 234.49 53368.76 88888.00 2015-11-20 10:29:10.404 324 15414.79 234.47 53368.71 88888.00 2015-11-20 10:29:10.904 324 15414.76 234.48 53368.70 88888.00 2015-11-20 10:29:11.404 324 15414.74 234.50 53368.73 88888.00 2015-11-20 10:29:11.904 324 15414.77 234.56 53368.75 88888.00 2015-11-20 10:29:12.404 324 15414.79 234.57 53368.80 88888.00 2015-11-20 10:29:12.904 324 15414.79 234.54 53368.83 88888.00 2015-11-20 10:29:13.404 324 15414.82 234.52 53368.75 88888.00 2015-11-20 10:29:13.904 324 15414.86 234.56 53368.71 88888.00 2015-11-20 10:29:14.404 324 15414.88 234.57 53368.73 88888.00 2015-11-20 10:29:14.904 324 15414.89 234.59 53368.71 88888.00 2015-11-20 10:29:15.404 324 15414.89 234.57 53368.78 88888.00 2015-11-20 10:29:15.904 324 15414.91 234.54 53368.82 88888.00 2015-11-20 10:29:16.404 324 15414.92 234.58 53368.80 88888.00 2015-11-20 10:29:16.904 324 15414.94 234.64 53368.75 88888.00 2015-11-20 10:29:17.404 324 15414.96 234.67 53368.77 88888.00 2015-11-20 10:29:17.904 324 15414.96 234.69 53368.81 88888.00 2015-11-20 10:29:18.404 324 15414.96 234.65 53368.84 88888.00 2015-11-20 10:29:18.904 324 15415.00 234.67 53368.82 88888.00 2015-11-20 10:29:19.404 324 15415.03 234.73 53368.83 88888.00 2015-11-20 10:29:19.904 324 15415.09 234.73 53368.83 88888.00 2015-11-20 10:29:20.404 324 15415.03 234.72 53368.75 88888.00 2015-11-20 10:29:20.904 324 15414.98 234.73 53368.78 88888.00 2015-11-20 10:29:21.404 324 15415.03 234.74 53368.79 88888.00 2015-11-20 10:29:21.904 324 15415.07 234.72 53368.71 88888.00 2015-11-20 10:29:22.404 324 15415.07 234.66 53368.75 88888.00 2015-11-20 10:29:22.904 324 15415.01 234.63 53368.72 88888.00 2015-11-20 10:29:23.404 324 15414.94 234.60 53368.81 88888.00 2015-11-20 10:29:23.904 324 15414.94 234.60 53368.86 88888.00 2015-11-20 10:29:24.404 324 15414.95 234.59 53368.85 88888.00 2015-11-20 10:29:24.904 324 15415.00 234.58 53368.87 88888.00 2015-11-20 10:29:25.404 324 15415.04 234.57 53368.91 88888.00 2015-11-20 10:29:25.904 324 15415.04 234.60 53368.86 88888.00 2015-11-20 10:29:26.404 324 15415.06 234.65 53368.87 88888.00 2015-11-20 10:29:26.904 324 15415.06 234.67 53368.88 88888.00 2015-11-20 10:29:27.404 324 15415.04 234.72 53368.94 88888.00 2015-11-20 10:29:27.904 324 15415.09 234.72 53368.95 88888.00 2015-11-20 10:29:28.404 324 15415.13 234.71 53368.93 88888.00 2015-11-20 10:29:28.904 324 15415.16 234.68 53368.94 88888.00 2015-11-20 10:29:29.404 324 15415.11 234.68 53369.01 88888.00 2015-11-20 10:29:29.904 324 15415.04 234.66 53369.06 88888.00 2015-11-20 10:29:30.404 324 15415.02 234.61 53369.08 88888.00 2015-11-20 10:29:30.904 324 15415.02 234.58 53369.10 88888.00 2015-11-20 10:29:31.404 324 15414.94 234.58 53369.04 88888.00 2015-11-20 10:29:31.904 324 15414.94 234.58 53368.98 88888.00 2015-11-20 10:29:32.404 324 15414.95 234.51 53369.03 88888.00 2015-11-20 10:29:32.904 324 15414.89 234.45 53369.08 88888.00 2015-11-20 10:29:33.404 324 15414.87 234.46 53369.10 88888.00 2015-11-20 10:29:33.904 324 15414.82 234.47 53369.07 88888.00 2015-11-20 10:29:34.404 324 15414.76 234.46 53369.13 88888.00 2015-11-20 10:29:34.904 324 15414.75 234.57 53369.16 88888.00 2015-11-20 10:29:35.404 324 15414.77 234.50 53369.18 88888.00 2015-11-20 10:29:35.904 324 15414.78 234.42 53369.17 88888.00 2015-11-20 10:29:36.404 324 15414.80 234.38 53369.19 88888.00 2015-11-20 10:29:36.904 324 15414.79 234.38 53369.15 88888.00 2015-11-20 10:29:37.404 324 15414.76 234.47 53369.14 88888.00 2015-11-20 10:29:37.904 324 15414.79 234.50 53369.19 88888.00 2015-11-20 10:29:38.404 324 15414.85 234.43 53369.18 88888.00 2015-11-20 10:29:38.904 324 15414.83 234.45 53369.22 88888.00 2015-11-20 10:29:39.404 324 15414.85 234.47 53369.24 88888.00 2015-11-20 10:29:39.904 324 15414.85 234.46 53369.28 88888.00 2015-11-20 10:29:40.404 324 15414.85 234.47 53369.28 88888.00 2015-11-20 10:29:40.904 324 15414.91 234.43 53369.36 88888.00 2015-11-20 10:29:41.404 324 15414.91 234.38 53369.34 88888.00 2015-11-20 10:29:41.904 324 15414.87 234.35 53369.34 88888.00 2015-11-20 10:29:42.404 324 15414.91 234.33 53369.34 88888.00 2015-11-20 10:29:42.904 324 15414.87 234.31 53369.38 88888.00 2015-11-20 10:29:43.404 324 15414.82 234.30 53369.33 88888.00 2015-11-20 10:29:43.904 324 15414.76 234.35 53369.34 88888.00 2015-11-20 10:29:44.404 324 15414.73 234.39 53369.35 88888.00 2015-11-20 10:29:44.904 324 15414.66 234.26 53369.38 88888.00 2015-11-20 10:29:45.404 324 15414.65 234.24 53369.39 88888.00 2015-11-20 10:29:45.904 324 15414.56 234.26 53369.37 88888.00 2015-11-20 10:29:46.404 324 15414.56 234.33 53369.35 88888.00 2015-11-20 10:29:46.904 324 15414.58 234.33 53369.37 88888.00 2015-11-20 10:29:47.404 324 15414.55 234.31 53369.37 88888.00 2015-11-20 10:29:47.904 324 15414.50 234.29 53369.38 88888.00 2015-11-20 10:29:48.404 324 15414.44 234.28 53369.38 88888.00 2015-11-20 10:29:48.904 324 15414.47 234.26 53369.32 88888.00 2015-11-20 10:29:49.404 324 15414.49 234.23 53369.31 88888.00 2015-11-20 10:29:49.904 324 15414.41 234.20 53369.28 88888.00 2015-11-20 10:29:50.404 324 15414.39 234.16 53369.31 88888.00 2015-11-20 10:29:50.904 324 15414.35 234.19 53369.30 88888.00 2015-11-20 10:29:51.404 324 15414.26 234.16 53369.25 88888.00 2015-11-20 10:29:51.904 324 15414.20 234.14 53369.28 88888.00 2015-11-20 10:29:52.404 324 15414.17 234.12 53369.31 88888.00 2015-11-20 10:29:52.904 324 15414.14 234.06 53369.37 88888.00 2015-11-20 10:29:53.404 324 15414.06 234.08 53369.38 88888.00 2015-11-20 10:29:53.904 324 15414.10 234.13 53369.36 88888.00 2015-11-20 10:29:54.404 324 15414.03 234.11 53369.33 88888.00 2015-11-20 10:29:54.904 324 15414.03 234.07 53369.33 88888.00 2015-11-20 10:29:55.404 324 15413.97 234.08 53369.24 88888.00 2015-11-20 10:29:55.904 324 15413.99 234.07 53369.22 88888.00 2015-11-20 10:29:56.404 324 15413.99 234.02 53369.25 88888.00 2015-11-20 10:29:56.904 324 15413.98 234.04 53369.32 88888.00 2015-11-20 10:29:57.404 324 15413.94 234.06 53369.35 88888.00 2015-11-20 10:29:57.904 324 15413.89 234.08 53369.39 88888.00 2015-11-20 10:29:58.404 324 15413.92 234.06 53369.39 88888.00 2015-11-20 10:29:58.904 324 15413.93 234.04 53369.37 88888.00 2015-11-20 10:29:59.404 324 15413.89 234.07 53369.34 88888.00 2015-11-20 10:29:59.904 324 15413.86 234.11 53369.28 88888.00 2015-11-20 10:30:00.404 324 15413.86 234.14 53369.24 88888.00 2015-11-20 10:30:00.904 324 15413.89 234.16 53369.25 88888.00 2015-11-20 10:30:01.404 324 15413.96 234.15 53369.30 88888.00 2015-11-20 10:30:01.904 324 15413.98 234.14 53369.34 88888.00 2015-11-20 10:30:02.404 324 15413.96 234.17 53369.26 88888.00 2015-11-20 10:30:02.904 324 15414.02 234.16 53369.24 88888.00 2015-11-20 10:30:03.404 324 15414.10 234.14 53369.21 88888.00 2015-11-20 10:30:03.904 324 15414.17 234.07 53369.23 88888.00 2015-11-20 10:30:04.404 324 15414.24 234.05 53369.26 88888.00 2015-11-20 10:30:04.904 324 15414.25 234.04 53369.20 88888.00 2015-11-20 10:30:05.404 324 15414.33 234.12 53369.24 88888.00 2015-11-20 10:30:05.904 324 15414.44 234.31 53369.23 88888.00 2015-11-20 10:30:06.404 324 15414.46 234.29 53369.15 88888.00 2015-11-20 10:30:06.904 324 15414.46 234.23 53369.15 88888.00 2015-11-20 10:30:07.404 324 15414.55 234.25 53369.16 88888.00 2015-11-20 10:30:07.904 324 15414.66 234.29 53369.13 88888.00 2015-11-20 10:30:08.404 324 15414.71 234.29 53369.07 88888.00 2015-11-20 10:30:08.904 324 15414.80 234.25 53369.11 88888.00 2015-11-20 10:30:09.404 324 15414.86 234.30 53369.13 88888.00 2015-11-20 10:30:09.904 324 15414.87 234.31 53369.17 88888.00 2015-11-20 10:30:10.404 324 15414.95 234.29 53369.21 88888.00 2015-11-20 10:30:10.904 324 15415.01 234.30 53369.24 88888.00 2015-11-20 10:30:11.404 324 15415.03 234.37 53369.23 88888.00 2015-11-20 10:30:11.904 324 15415.12 234.56 53369.27 88888.00 2015-11-20 10:30:12.404 324 15415.11 234.67 53369.32 88888.00 2015-11-20 10:30:12.904 324 15415.14 234.69 53369.30 88888.00 2015-11-20 10:30:13.404 324 15415.14 234.68 53369.26 88888.00 2015-11-20 10:30:13.904 324 15415.11 234.57 53369.27 88888.00 2015-11-20 10:30:14.404 324 15415.11 234.51 53369.34 88888.00 2015-11-20 10:30:14.904 324 15415.14 234.50 53369.39 88888.00 2015-11-20 10:30:15.404 324 15415.20 234.56 53369.43 88888.00 2015-11-20 10:30:15.904 324 15415.21 234.57 53369.41 88888.00 2015-11-20 10:30:16.404 324 15415.23 234.56 53369.38 88888.00 2015-11-20 10:30:16.904 324 15415.29 234.50 53369.47 88888.00 2015-11-20 10:30:17.404 324 15415.29 234.45 53369.48 88888.00 2015-11-20 10:30:17.904 324 15415.32 234.50 53369.44 88888.00 2015-11-20 10:30:18.404 324 15415.28 234.58 53369.44 88888.00 2015-11-20 10:30:18.904 324 15415.24 234.72 53369.42 88888.00 2015-11-20 10:30:19.404 324 15415.32 234.74 53369.44 88888.00 2015-11-20 10:30:19.904 324 15415.32 234.78 53369.41 88888.00 2015-11-20 10:30:20.404 324 15415.29 234.81 53369.46 88888.00 2015-11-20 10:30:20.904 324 15415.25 234.81 53369.50 88888.00 2015-11-20 10:30:21.404 324 15415.25 234.80 53369.51 88888.00 2015-11-20 10:30:21.904 324 15415.25 234.72 53369.58 88888.00 2015-11-20 10:30:22.404 324 15415.20 234.76 53369.56 88888.00 2015-11-20 10:30:22.904 324 15415.16 234.84 53369.52 88888.00 2015-11-20 10:30:23.404 324 15415.19 234.82 53369.53 88888.00 2015-11-20 10:30:23.904 324 15415.13 234.78 53369.54 88888.00 2015-11-20 10:30:24.404 324 15415.09 234.77 53369.50 88888.00 2015-11-20 10:30:24.904 324 15415.06 234.81 53369.44 88888.00 2015-11-20 10:30:25.404 324 15415.04 234.72 53369.48 88888.00 2015-11-20 10:30:25.904 324 15415.03 234.55 53369.51 88888.00 2015-11-20 10:30:26.404 324 15415.00 234.54 53369.46 88888.00 2015-11-20 10:30:26.904 324 15415.01 234.55 53369.46 88888.00 2015-11-20 10:30:27.404 324 15415.01 234.55 53369.46 88888.00 2015-11-20 10:30:27.904 324 15415.03 234.52 53369.50 88888.00 2015-11-20 10:30:28.404 324 15415.07 234.51 53369.51 88888.00 2015-11-20 10:30:28.904 324 15415.06 234.47 53369.52 88888.00 2015-11-20 10:30:29.404 324 15415.07 234.49 53369.47 88888.00 2015-11-20 10:30:29.904 324 15415.10 234.52 53369.44 88888.00 2015-11-20 10:30:30.404 324 15415.12 234.49 53369.45 88888.00 2015-11-20 10:30:30.904 324 15415.12 234.47 53369.45 88888.00 2015-11-20 10:30:31.404 324 15415.06 234.46 53369.43 88888.00 2015-11-20 10:30:31.904 324 15415.07 234.57 53369.41 88888.00 2015-11-20 10:30:32.404 324 15415.05 234.59 53369.36 88888.00 2015-11-20 10:30:32.904 324 15415.04 234.59 53369.37 88888.00 2015-11-20 10:30:33.404 324 15415.12 234.54 53369.46 88888.00 2015-11-20 10:30:33.904 324 15415.12 234.50 53369.53 88888.00 2015-11-20 10:30:34.404 324 15415.11 234.49 53369.47 88888.00 2015-11-20 10:30:34.904 324 15415.12 234.45 53369.39 88888.00 2015-11-20 10:30:35.404 324 15415.13 234.40 53369.30 88888.00 2015-11-20 10:30:35.904 324 15415.06 234.40 53369.20 88888.00 2015-11-20 10:30:36.404 324 15415.01 234.40 53369.21 88888.00 2015-11-20 10:30:36.904 324 15415.01 234.30 53369.24 88888.00 2015-11-20 10:30:37.404 324 15415.07 234.14 53369.28 88888.00 2015-11-20 10:30:37.904 324 15415.04 234.03 53369.35 88888.00 2015-11-20 10:30:38.404 324 15415.02 234.03 53369.31 88888.00 2015-11-20 10:30:38.904 324 15414.95 234.00 53369.33 88888.00 2015-11-20 10:30:39.404 324 15414.91 233.97 53369.35 88888.00 2015-11-20 10:30:39.904 324 15414.88 233.95 53369.40 88888.00 2015-11-20 10:30:40.404 324 15414.84 233.94 53369.44 88888.00 2015-11-20 10:30:40.904 324 15414.82 233.93 53369.41 88888.00 2015-11-20 10:30:41.404 324 15414.83 233.91 53369.31 88888.00 2015-11-20 10:30:41.904 324 15414.84 233.91 53369.20 88888.00 2015-11-20 10:30:42.404 324 15414.83 234.03 53369.20 88888.00 2015-11-20 10:30:42.904 324 15414.76 234.09 53369.24 88888.00 2015-11-20 10:30:43.404 324 15414.75 234.05 53369.34 88888.00 2015-11-20 10:30:43.904 324 15414.75 233.98 53369.32 88888.00 2015-11-20 10:30:44.404 324 15414.78 233.98 53369.31 88888.00 2015-11-20 10:30:44.904 324 15414.83 233.97 53369.34 88888.00 2015-11-20 10:30:45.404 324 15414.87 233.99 53369.33 88888.00 2015-11-20 10:30:45.904 324 15414.89 234.02 53369.30 88888.00 2015-11-20 10:30:46.404 324 15414.88 234.04 53369.33 88888.00 2015-11-20 10:30:46.904 324 15414.91 234.05 53369.31 88888.00 2015-11-20 10:30:47.404 324 15414.87 234.04 53369.24 88888.00 2015-11-20 10:30:47.904 324 15414.91 233.96 53369.19 88888.00 2015-11-20 10:30:48.404 324 15414.89 233.90 53369.14 88888.00 2015-11-20 10:30:48.904 324 15414.94 233.90 53369.17 88888.00 2015-11-20 10:30:49.404 324 15414.98 233.89 53369.26 88888.00 2015-11-20 10:30:49.904 324 15415.03 233.88 53369.28 88888.00 2015-11-20 10:30:50.404 324 15414.97 233.82 53369.21 88888.00 2015-11-20 10:30:50.904 324 15414.98 233.81 53369.18 88888.00 2015-11-20 10:30:51.404 324 15414.96 233.81 53369.21 88888.00 2015-11-20 10:30:51.904 324 15414.97 233.80 53369.24 88888.00 2015-11-20 10:30:52.404 324 15414.96 233.77 53369.20 88888.00 2015-11-20 10:30:52.904 324 15414.93 233.73 53369.16 88888.00 2015-11-20 10:30:53.404 324 15414.92 233.71 53369.13 88888.00 2015-11-20 10:30:53.904 324 15414.93 233.68 53369.15 88888.00 2015-11-20 10:30:54.404 324 15414.95 233.63 53369.15 88888.00 2015-11-20 10:30:54.904 324 15414.95 233.61 53369.15 88888.00 2015-11-20 10:30:55.404 324 15414.95 233.68 53369.21 88888.00 2015-11-20 10:30:55.904 324 15414.95 233.79 53369.19 88888.00 2015-11-20 10:30:56.404 324 15414.95 233.81 53369.16 88888.00 2015-11-20 10:30:56.904 324 15414.93 233.77 53369.23 88888.00 2015-11-20 10:30:57.404 324 15415.00 233.70 53369.24 88888.00 2015-11-20 10:30:57.904 324 15415.05 233.70 53369.26 88888.00 2015-11-20 10:30:58.404 324 15415.01 233.69 53369.21 88888.00 2015-11-20 10:30:58.904 324 15415.00 233.68 53369.26 88888.00 2015-11-20 10:30:59.404 324 15414.92 233.67 53369.24 88888.00 2015-11-20 10:30:59.904 324 15414.85 233.62 53369.16 88888.00 2015-11-20 10:31:00.404 324 15414.84 233.60 53369.13 88888.00 2015-11-20 10:31:00.904 324 15414.82 233.55 53369.16 88888.00 2015-11-20 10:31:01.404 324 15414.79 233.54 53369.18 88888.00 2015-11-20 10:31:01.904 324 15414.80 233.52 53369.19 88888.00 2015-11-20 10:31:02.404 324 15414.73 233.52 53369.18 88888.00 2015-11-20 10:31:02.904 324 15414.67 233.53 53369.19 88888.00 2015-11-20 10:31:03.404 324 15414.62 233.51 53369.21 88888.00 2015-11-20 10:31:03.904 324 15414.56 233.46 53369.25 88888.00 2015-11-20 10:31:04.404 324 15414.57 233.33 53369.23 88888.00 2015-11-20 10:31:04.904 324 15414.52 233.26 53369.23 88888.00 2015-11-20 10:31:05.404 324 15414.53 233.25 53369.25 88888.00 2015-11-20 10:31:05.904 324 15414.55 233.24 53369.22 88888.00 2015-11-20 10:31:06.404 324 15414.57 233.22 53369.17 88888.00 2015-11-20 10:31:06.904 324 15414.58 233.24 53369.20 88888.00 2015-11-20 10:31:07.404 324 15414.53 233.21 53369.25 88888.00 2015-11-20 10:31:07.904 324 15414.55 233.20 53369.28 88888.00 2015-11-20 10:31:08.404 324 15414.56 233.21 53369.25 88888.00 2015-11-20 10:31:08.904 324 15414.53 233.21 53369.31 88888.00 2015-11-20 10:31:09.404 324 15414.55 233.21 53369.24 88888.00 2015-11-20 10:31:09.904 324 15414.56 233.19 53369.28 88888.00 2015-11-20 10:31:10.404 324 15414.50 233.18 53369.31 88888.00 2015-11-20 10:31:10.904 324 15414.55 233.18 53369.38 88888.00 2015-11-20 10:31:11.404 324 15414.55 233.18 53369.42 88888.00 2015-11-20 10:31:11.904 324 15414.50 233.24 53369.40 88888.00 2015-11-20 10:31:12.404 324 15414.47 233.20 53369.38 88888.00 2015-11-20 10:31:12.904 324 15414.46 233.20 53369.38 88888.00 2015-11-20 10:31:13.404 324 15414.39 233.18 53369.38 88888.00 2015-11-20 10:31:13.904 324 15414.39 233.10 53369.39 88888.00 2015-11-20 10:31:14.404 324 15414.39 233.09 53369.39 88888.00 2015-11-20 10:31:14.904 324 15414.33 233.11 53369.35 88888.00 2015-11-20 10:31:15.404 324 15414.34 233.17 53369.42 88888.00 2015-11-20 10:31:15.904 324 15414.34 233.16 53369.45 88888.00 2015-11-20 10:31:16.404 324 15414.37 233.14 53369.34 88888.00 2015-11-20 10:31:16.904 324 15414.37 233.13 53369.31 88888.00 2015-11-20 10:31:17.404 324 15414.35 233.11 53369.30 88888.00 2015-11-20 10:31:17.904 324 15414.32 233.11 53369.24 88888.00 2015-11-20 10:31:18.404 324 15414.42 233.11 53369.19 88888.00 2015-11-20 10:31:18.904 324 15414.49 233.10 53369.19 88888.00 2015-11-20 10:31:19.404 324 15414.49 233.10 53369.21 88888.00 2015-11-20 10:31:19.904 324 15414.47 233.17 53369.25 88888.00 2015-11-20 10:31:20.404 324 15414.48 233.18 53369.33 88888.00 2015-11-20 10:31:20.904 324 15414.53 233.21 53369.30 88888.00 2015-11-20 10:31:21.404 324 15414.56 233.21 53369.26 88888.00 2015-11-20 10:31:21.904 324 15414.51 233.19 53369.36 88888.00 2015-11-20 10:31:22.404 324 15414.49 233.18 53369.36 88888.00 2015-11-20 10:31:22.904 324 15414.44 233.18 53369.30 88888.00 2015-11-20 10:31:23.404 324 15414.44 233.16 53369.23 88888.00 2015-11-20 10:31:23.904 324 15414.42 233.13 53369.21 88888.00 2015-11-20 10:31:24.404 324 15414.35 233.14 53369.15 88888.00 2015-11-20 10:31:24.904 324 15414.35 233.21 53369.19 88888.00 2015-11-20 10:31:25.404 324 15414.35 233.34 53369.20 88888.00 2015-11-20 10:31:25.904 324 15414.33 233.28 53369.19 88888.00 2015-11-20 10:31:26.404 324 15414.34 233.25 53369.24 88888.00 2015-11-20 10:31:26.904 324 15414.33 233.29 53369.30 88888.00 2015-11-20 10:31:27.404 324 15414.37 233.29 53369.28 88888.00 2015-11-20 10:31:27.904 324 15414.34 233.29 53369.27 88888.00 2015-11-20 10:31:28.404 324 15414.37 233.33 53369.26 88888.00 2015-11-20 10:31:28.904 324 15414.43 233.33 53369.32 88888.00 2015-11-20 10:31:29.404 324 15414.42 233.37 53369.31 88888.00 2015-11-20 10:31:29.904 324 15414.44 233.40 53369.30 88888.00 2015-11-20 10:31:30.404 324 15414.50 233.45 53369.27 88888.00 2015-11-20 10:31:30.904 324 15414.56 233.46 53369.24 88888.00 2015-11-20 10:31:31.404 324 15414.61 233.48 53369.28 88888.00 2015-11-20 10:31:31.904 324 15414.65 233.53 53369.30 88888.00 2015-11-20 10:31:32.404 324 15414.64 233.52 53369.27 88888.00 2015-11-20 10:31:32.904 324 15414.69 233.53 53369.27 88888.00 2015-11-20 10:31:33.404 324 15414.73 233.53 53369.35 88888.00 2015-11-20 10:31:33.904 324 15414.79 233.47 53369.30 88888.00 2015-11-20 10:31:34.404 324 15414.80 233.53 53369.23 88888.00 2015-11-20 10:31:34.904 324 15414.82 233.61 53369.23 88888.00 2015-11-20 10:31:35.404 324 15414.89 233.62 53369.28 88888.00 2015-11-20 10:31:35.904 324 15414.87 233.61 53369.23 88888.00 2015-11-20 10:31:36.404 324 15414.86 233.62 53369.23 88888.00 2015-11-20 10:31:36.904 324 15414.93 233.61 53369.26 88888.00 2015-11-20 10:31:37.404 324 15415.02 233.62 53369.31 88888.00 2015-11-20 10:31:37.904 324 15415.01 233.59 53369.28 88888.00 2015-11-20 10:31:38.404 324 15415.03 233.56 53369.23 88888.00 2015-11-20 10:31:38.904 324 15415.02 233.59 53369.23 88888.00 2015-11-20 10:31:39.404 324 15415.09 233.60 53369.21 88888.00 2015-11-20 10:31:39.904 324 15415.11 233.57 53369.20 88888.00 2015-11-20 10:31:40.404 324 15415.05 233.57 53369.19 88888.00 2015-11-20 10:31:40.904 324 15415.05 233.54 53369.19 88888.00 2015-11-20 10:31:41.404 324 15415.13 233.53 53369.17 88888.00 2015-11-20 10:31:41.904 324 15415.11 233.53 53369.17 88888.00 2015-11-20 10:31:42.404 324 15415.10 233.50 53369.14 88888.00 2015-11-20 10:31:42.904 324 15415.06 233.50 53369.14 88888.00 2015-11-20 10:31:43.404 324 15415.11 233.44 53369.14 88888.00 2015-11-20 10:31:43.904 324 15415.19 233.47 53369.14 88888.00 2015-11-20 10:31:44.404 324 15415.22 233.56 53369.18 88888.00 2015-11-20 10:31:44.904 324 15415.21 233.56 53369.14 88888.00 2015-11-20 10:31:45.404 324 15415.21 233.60 53369.15 88888.00 2015-11-20 10:31:45.904 324 15415.21 233.59 53369.13 88888.00 2015-11-20 10:31:46.404 324 15415.22 233.55 53369.12 88888.00 2015-11-20 10:31:46.904 324 15415.28 233.59 53369.12 88888.00 2015-11-20 10:31:47.404 324 15415.30 233.61 53369.08 88888.00 2015-11-20 10:31:47.904 324 15415.32 233.56 53369.10 88888.00 2015-11-20 10:31:48.404 324 15415.36 233.52 53369.14 88888.00 2015-11-20 10:31:48.904 324 15415.37 233.47 53369.13 88888.00 2015-11-20 10:31:49.404 324 15415.37 233.43 53369.18 88888.00 2015-11-20 10:31:49.904 324 15415.37 233.45 53369.16 88888.00 2015-11-20 10:31:50.404 324 15415.36 233.48 53369.17 88888.00 2015-11-20 10:31:50.904 324 15415.37 233.44 53369.20 88888.00 2015-11-20 10:31:51.404 324 15415.43 233.45 53369.17 88888.00 2015-11-20 10:31:51.904 324 15415.45 233.36 53369.06 88888.00 2015-11-20 10:31:52.404 324 15415.42 233.34 53369.04 88888.00 2015-11-20 10:31:52.904 324 15415.45 233.28 53369.03 88888.00 2015-11-20 10:31:53.404 324 15415.46 233.26 53369.04 88888.00 2015-11-20 10:31:53.904 324 15415.47 233.21 53369.05 88888.00 2015-11-20 10:31:54.404 324 15415.48 233.14 53369.11 88888.00 2015-11-20 10:31:54.904 324 15415.43 233.13 53369.10 88888.00 2015-11-20 10:31:55.404 324 15415.46 233.14 53369.19 88888.00 2015-11-20 10:31:55.904 324 15415.50 233.18 53369.20 88888.00 2015-11-20 10:31:56.404 324 15415.51 233.17 53369.15 88888.00 2015-11-20 10:31:56.904 324 15415.50 233.16 53369.16 88888.00 2015-11-20 10:31:57.404 324 15415.54 233.13 53369.17 88888.00 2015-11-20 10:31:57.904 324 15415.55 233.11 53369.13 88888.00 2015-11-20 10:31:58.404 324 15415.55 233.14 53369.10 88888.00 2015-11-20 10:31:58.904 324 15415.59 233.18 53369.07 88888.00 2015-11-20 10:31:59.404 324 15415.63 233.20 53369.10 88888.00 2015-11-20 10:31:59.904 324 15415.64 233.19 53369.08 88888.00 2015-11-20 10:32:00.404 324 15415.59 233.14 53369.08 88888.00 2015-11-20 10:32:00.904 324 15415.54 233.14 53369.04 88888.00 2015-11-20 10:32:01.404 324 15415.52 233.13 53369.13 88888.00 2015-11-20 10:32:01.904 324 15415.52 233.20 53369.14 88888.00 2015-11-20 10:32:02.404 324 15415.60 233.20 53369.13 88888.00 2015-11-20 10:32:02.904 324 15415.64 233.18 53369.13 88888.00 2015-11-20 10:32:03.404 324 15415.68 233.17 53369.13 88888.00 2015-11-20 10:32:03.904 324 15415.68 233.26 53369.05 88888.00 2015-11-20 10:32:04.404 324 15415.70 233.25 53369.01 88888.00 2015-11-20 10:32:04.904 324 15415.73 233.19 53369.03 88888.00 2015-11-20 10:32:05.404 324 15415.73 233.19 53369.03 88888.00 2015-11-20 10:32:05.904 324 15415.75 233.20 53369.05 88888.00 2015-11-20 10:32:06.404 324 15415.79 233.18 53369.13 88888.00 2015-11-20 10:32:06.904 324 15415.78 233.33 53369.14 88888.00 2015-11-20 10:32:07.404 324 15415.80 233.51 53369.17 88888.00 2015-11-20 10:32:07.904 324 15415.77 233.47 53369.17 88888.00 2015-11-20 10:32:08.404 324 15415.80 233.36 53369.15 88888.00 2015-11-20 10:32:08.904 324 15415.83 233.36 53369.16 88888.00 2015-11-20 10:32:09.404 324 15415.82 233.37 53369.12 88888.00 2015-11-20 10:32:09.904 324 15415.83 233.35 53369.13 88888.00 2015-11-20 10:32:10.404 324 15415.84 233.35 53369.12 88888.00 2015-11-20 10:32:10.904 324 15415.79 233.35 53369.16 88888.00 2015-11-20 10:32:11.404 324 15415.84 233.37 53369.18 88888.00 2015-11-20 10:32:11.904 324 15415.86 233.39 53369.22 88888.00 2015-11-20 10:32:12.404 324 15415.92 233.35 53369.21 88888.00 2015-11-20 10:32:12.904 324 15415.92 233.28 53369.24 88888.00 2015-11-20 10:32:13.404 324 15415.89 233.25 53369.25 88888.00 2015-11-20 10:32:13.904 324 15415.92 233.37 53369.25 88888.00 2015-11-20 10:32:14.404 324 15415.93 233.30 53369.25 88888.00 2015-11-20 10:32:14.904 324 15415.93 233.26 53369.28 88888.00 2015-11-20 10:32:15.404 324 15415.91 233.27 53369.27 88888.00 2015-11-20 10:32:15.904 324 15415.87 233.27 53369.25 88888.00 2015-11-20 10:32:16.404 324 15415.94 233.28 53369.31 88888.00 2015-11-20 10:32:16.904 324 15415.97 233.27 53369.33 88888.00 2015-11-20 10:32:17.404 324 15415.93 233.28 53369.37 88888.00 2015-11-20 10:32:17.904 324 15415.91 233.27 53369.37 88888.00 2015-11-20 10:32:18.404 324 15415.85 233.28 53369.38 88888.00 2015-11-20 10:32:18.904 324 15415.91 233.30 53369.37 88888.00 2015-11-20 10:32:19.404 324 15416.04 233.30 53369.38 88888.00 2015-11-20 10:32:19.904 324 15416.05 233.35 53369.41 88888.00 2015-11-20 10:32:20.404 324 15416.03 233.36 53369.50 88888.00 2015-11-20 10:32:20.904 324 15416.00 233.36 53369.50 88888.00 2015-11-20 10:32:21.404 324 15416.05 233.38 53369.46 88888.00 2015-11-20 10:32:21.904 324 15416.07 233.37 53369.48 88888.00 2015-11-20 10:32:22.404 324 15416.09 233.42 53369.52 88888.00 2015-11-20 10:32:22.904 324 15416.11 233.45 53369.58 88888.00 2015-11-20 10:32:23.404 324 15416.15 233.47 53369.60 88888.00 2015-11-20 10:32:23.904 324 15416.20 233.51 53369.60 88888.00 2015-11-20 10:32:24.404 324 15416.23 233.55 53369.58 88888.00 2015-11-20 10:32:24.904 324 15416.23 233.59 53369.72 88888.00 2015-11-20 10:32:25.404 324 15416.29 233.63 53369.70 88888.00 2015-11-20 10:32:25.904 324 15416.29 233.65 53369.67 88888.00 2015-11-20 10:32:26.404 324 15416.29 233.65 53369.72 88888.00 2015-11-20 10:32:26.904 324 15416.38 233.68 53369.72 88888.00 2015-11-20 10:32:27.404 324 15416.46 233.68 53369.63 88888.00 2015-11-20 10:32:27.904 324 15416.49 233.64 53369.63 88888.00 2015-11-20 10:32:28.404 324 15416.46 233.63 53369.67 88888.00 2015-11-20 10:32:28.904 324 15416.45 233.62 53369.70 88888.00 2015-11-20 10:32:29.404 324 15416.47 233.73 53369.72 88888.00 2015-11-20 10:32:29.904 324 15416.49 233.80 53369.75 88888.00 2015-11-20 10:32:30.404 324 15416.56 233.80 53369.78 88888.00 2015-11-20 10:32:30.904 324 15416.55 233.83 53369.79 88888.00 2015-11-20 10:32:31.404 324 15416.55 233.87 53369.80 88888.00 2015-11-20 10:32:31.904 324 15416.59 233.90 53369.82 88888.00 2015-11-20 10:32:32.404 324 15416.66 233.93 53369.85 88888.00 2015-11-20 10:32:32.904 324 15416.69 234.00 53369.84 88888.00 2015-11-20 10:32:33.404 324 15416.77 234.04 53369.86 88888.00 2015-11-20 10:32:33.904 324 15416.78 234.09 53369.87 88888.00 2015-11-20 10:32:34.404 324 15416.83 234.13 53369.85 88888.00 2015-11-20 10:32:34.904 324 15416.90 234.19 53369.88 88888.00 2015-11-20 10:32:35.404 324 15416.94 234.19 53369.93 88888.00 2015-11-20 10:32:35.904 324 15416.99 234.21 53369.98 88888.00 2015-11-20 10:32:36.404 324 15416.97 234.30 53370.02 88888.00 2015-11-20 10:32:36.904 324 15416.99 234.45 53370.04 88888.00 2015-11-20 10:32:37.404 324 15417.02 234.50 53370.00 88888.00 2015-11-20 10:32:37.904 324 15417.03 234.56 53369.99 88888.00 2015-11-20 10:32:38.404 324 15417.05 234.50 53370.04 88888.00 2015-11-20 10:32:38.904 324 15417.04 234.54 53370.07 88888.00 2015-11-20 10:32:39.404 324 15417.09 234.45 53370.02 88888.00 2015-11-20 10:32:39.904 324 15417.18 234.41 53370.02 88888.00 2015-11-20 10:32:40.404 324 15417.19 234.43 53370.00 88888.00 2015-11-20 10:32:40.904 324 15417.20 234.47 53370.06 88888.00 2015-11-20 10:32:41.404 324 15417.24 234.49 53370.13 88888.00 2015-11-20 10:32:41.904 324 15417.35 234.51 53370.16 88888.00 2015-11-20 10:32:42.404 324 15417.32 234.52 53370.15 88888.00 2015-11-20 10:32:42.904 324 15417.31 234.50 53370.16 88888.00 2015-11-20 10:32:43.404 324 15417.32 234.51 53370.15 88888.00 2015-11-20 10:32:43.904 324 15417.33 234.52 53370.18 88888.00 2015-11-20 10:32:44.404 324 15417.39 234.57 53370.17 88888.00 2015-11-20 10:32:44.904 324 15417.36 234.58 53370.17 88888.00 2015-11-20 10:32:45.404 324 15417.37 234.60 53370.21 88888.00 2015-11-20 10:32:45.904 324 15417.44 234.63 53370.25 88888.00 2015-11-20 10:32:46.404 324 15417.40 234.66 53370.29 88888.00 2015-11-20 10:32:46.904 324 15417.46 234.66 53370.31 88888.00 2015-11-20 10:32:47.404 324 15417.51 234.59 53370.33 88888.00 2015-11-20 10:32:47.904 324 15417.56 234.64 53370.40 88888.00 2015-11-20 10:32:48.404 324 15417.59 234.65 53370.41 88888.00 2015-11-20 10:32:48.904 324 15417.57 234.67 53370.42 88888.00 2015-11-20 10:32:49.404 324 15417.58 234.69 53370.42 88888.00 2015-11-20 10:32:49.904 324 15417.59 234.73 53370.38 88888.00 2015-11-20 10:32:50.404 324 15417.58 234.78 53370.39 88888.00 2015-11-20 10:32:50.904 324 15417.60 234.78 53370.44 88888.00 2015-11-20 10:32:51.404 324 15417.64 234.80 53370.48 88888.00 2015-11-20 10:32:51.904 324 15417.64 234.83 53370.52 88888.00 2015-11-20 10:32:52.404 324 15417.64 234.84 53370.53 88888.00 2015-11-20 10:32:52.904 324 15417.60 234.83 53370.54 88888.00 2015-11-20 10:32:53.404 324 15417.63 234.89 53370.57 88888.00 2015-11-20 10:32:53.904 324 15417.68 234.91 53370.58 88888.00 2015-11-20 10:32:54.404 324 15417.72 234.91 53370.67 88888.00 2015-11-20 10:32:54.904 324 15417.71 234.90 53370.69 88888.00 2015-11-20 10:32:55.404 324 15417.71 234.88 53370.73 88888.00 2015-11-20 10:32:55.904 324 15417.67 234.92 53370.73 88888.00 2015-11-20 10:32:56.404 324 15417.64 234.91 53370.66 88888.00 2015-11-20 10:32:56.904 324 15417.67 234.91 53370.73 88888.00 2015-11-20 10:32:57.404 324 15417.69 234.97 53370.76 88888.00 2015-11-20 10:32:57.904 324 15417.66 235.00 53370.75 88888.00 2015-11-20 10:32:58.404 324 15417.65 235.01 53370.78 88888.00 2015-11-20 10:32:58.904 324 15417.72 235.02 53370.86 88888.00 2015-11-20 10:32:59.404 324 15417.72 235.03 53370.85 88888.00 2015-11-20 10:32:59.904 324 15417.71 235.08 53370.88 88888.00 2015-11-20 10:33:00.404 324 15417.73 235.08 53370.91 88888.00 2015-11-20 10:33:00.904 324 15417.76 235.11 53370.89 88888.00 2015-11-20 10:33:01.404 324 15417.74 235.12 53370.92 88888.00 2015-11-20 10:33:01.904 324 15417.75 235.16 53370.89 88888.00 2015-11-20 10:33:02.404 324 15417.74 235.12 53371.02 88888.00 2015-11-20 10:33:02.904 324 15417.74 235.11 53370.97 88888.00 2015-11-20 10:33:03.404 324 15417.69 235.17 53370.99 88888.00 2015-11-20 10:33:03.904 324 15417.73 235.21 53370.98 88888.00 2015-11-20 10:33:04.404 324 15417.74 235.20 53371.01 88888.00 2015-11-20 10:33:04.904 324 15417.74 235.16 53371.05 88888.00 2015-11-20 10:33:05.404 324 15417.71 235.16 53371.04 88888.00 2015-11-20 10:33:05.904 324 15417.71 235.15 53371.07 88888.00 2015-11-20 10:33:06.404 324 15417.73 235.30 53371.07 88888.00 2015-11-20 10:33:06.904 324 15417.72 235.41 53371.11 88888.00 2015-11-20 10:33:07.404 324 15417.75 235.41 53371.14 88888.00 2015-11-20 10:33:07.904 324 15417.74 235.40 53371.16 88888.00 2015-11-20 10:33:08.404 324 15417.74 235.37 53371.18 88888.00 2015-11-20 10:33:08.904 324 15417.69 235.23 53371.16 88888.00 2015-11-20 10:33:09.404 324 15417.72 235.14 53371.21 88888.00 2015-11-20 10:33:09.904 324 15417.72 235.14 53371.22 88888.00 2015-11-20 10:33:10.404 324 15417.77 235.19 53371.21 88888.00 2015-11-20 10:33:10.904 324 15417.75 235.23 53371.21 88888.00 2015-11-20 10:33:11.404 324 15417.71 235.23 53371.22 88888.00 2015-11-20 10:33:11.904 324 15417.73 235.21 53371.23 88888.00 2015-11-20 10:33:12.404 324 15417.77 235.15 53371.29 88888.00 2015-11-20 10:33:12.904 324 15417.77 235.17 53371.30 88888.00 2015-11-20 10:33:13.404 324 15417.76 235.24 53371.23 88888.00 2015-11-20 10:33:13.904 324 15417.75 235.19 53371.25 88888.00 2015-11-20 10:33:14.404 324 15417.80 235.17 53371.34 88888.00 2015-11-20 10:33:14.904 324 15417.77 235.19 53371.38 88888.00 2015-11-20 10:33:15.404 324 15417.78 235.20 53371.32 88888.00 2015-11-20 10:33:15.904 324 15417.84 235.15 53371.28 88888.00 2015-11-20 10:33:16.404 324 15417.78 235.14 53371.32 88888.00 2015-11-20 10:33:16.904 324 15417.77 235.17 53371.36 88888.00 2015-11-20 10:33:17.404 324 15417.76 235.18 53371.43 88888.00 2015-11-20 10:33:17.904 324 15417.77 235.20 53371.48 88888.00 2015-11-20 10:33:18.404 324 15417.81 235.16 53371.47 88888.00 2015-11-20 10:33:18.904 324 15417.81 235.12 53371.47 88888.00 2015-11-20 10:33:19.404 324 15417.77 235.08 53371.39 88888.00 2015-11-20 10:33:19.904 324 15417.77 235.10 53371.40 88888.00 2015-11-20 10:33:20.404 324 15417.80 235.08 53371.42 88888.00 2015-11-20 10:33:20.904 324 15417.82 235.08 53371.40 88888.00 2015-11-20 10:33:21.404 324 15417.85 235.11 53371.47 88888.00 2015-11-20 10:33:21.904 324 15417.85 235.14 53371.58 88888.00 2015-11-20 10:33:22.404 324 15417.81 235.15 53371.59 88888.00 2015-11-20 10:33:22.904 324 15417.80 235.14 53371.63 88888.00 2015-11-20 10:33:23.404 324 15417.81 235.16 53371.63 88888.00 2015-11-20 10:33:23.904 324 15417.82 235.15 53371.63 88888.00 2015-11-20 10:33:24.404 324 15417.82 235.11 53371.72 88888.00 2015-11-20 10:33:24.904 324 15417.83 235.10 53371.69 88888.00 2015-11-20 10:33:25.404 324 15417.84 235.27 53371.73 88888.00 2015-11-20 10:33:25.904 324 15417.87 235.37 53371.73 88888.00 2015-11-20 10:33:26.404 324 15417.88 235.37 53371.68 88888.00 2015-11-20 10:33:26.904 324 15417.88 235.41 53371.68 88888.00 2015-11-20 10:33:27.404 324 15417.90 235.45 53371.67 88888.00 2015-11-20 10:33:27.904 324 15417.92 235.50 53371.68 88888.00 2015-11-20 10:33:28.404 324 15417.91 235.46 53371.79 88888.00 2015-11-20 10:33:28.904 324 15417.93 235.49 53371.85 88888.00 2015-11-20 10:33:29.404 324 15417.90 235.45 53371.92 88888.00 2015-11-20 10:33:29.904 324 15417.93 235.46 53371.90 88888.00 2015-11-20 10:33:30.404 324 15417.94 235.47 53371.93 88888.00 2015-11-20 10:33:30.904 324 15417.91 235.43 53371.95 88888.00 2015-11-20 10:33:31.404 324 15417.87 235.46 53371.90 88888.00 2015-11-20 10:33:31.904 324 15417.86 235.45 53371.90 88888.00 2015-11-20 10:33:32.404 324 15417.85 235.41 53371.96 88888.00 2015-11-20 10:33:32.904 324 15417.80 235.45 53371.99 88888.00 2015-11-20 10:33:33.404 324 15417.75 235.52 53372.01 88888.00 2015-11-20 10:33:33.904 324 15417.78 235.54 53372.01 88888.00 2015-11-20 10:33:34.404 324 15417.81 235.52 53372.05 88888.00 2015-11-20 10:33:34.904 324 15417.81 235.54 53372.05 88888.00 2015-11-20 10:33:35.404 324 15417.85 235.55 53372.06 88888.00 2015-11-20 10:33:35.904 324 15417.84 235.59 53372.03 88888.00 2015-11-20 10:33:36.404 324 15417.82 235.59 53372.09 88888.00 2015-11-20 10:33:36.904 324 15417.86 235.59 53372.14 88888.00 2015-11-20 10:33:37.404 324 15417.88 235.64 53372.14 88888.00 2015-11-20 10:33:37.904 324 15417.87 235.66 53372.18 88888.00 2015-11-20 10:33:38.404 324 15417.88 235.55 53372.23 88888.00 2015-11-20 10:33:38.904 324 15417.92 235.50 53372.26 88888.00 2015-11-20 10:33:39.404 324 15417.91 235.54 53372.25 88888.00 2015-11-20 10:33:39.904 324 15417.87 235.54 53372.33 88888.00 2015-11-20 10:33:40.404 324 15417.86 235.66 53372.37 88888.00 2015-11-20 10:33:40.904 324 15417.84 235.73 53372.37 88888.00 2015-11-20 10:33:41.404 324 15417.87 235.67 53372.35 88888.00 2015-11-20 10:33:41.904 324 15417.85 235.55 53372.34 88888.00 2015-11-20 10:33:42.404 324 15417.83 235.54 53372.28 88888.00 2015-11-20 10:33:42.904 324 15417.83 235.56 53372.36 88888.00 2015-11-20 10:33:43.404 324 15417.80 235.56 53372.36 88888.00 2015-11-20 10:33:43.904 324 15417.82 235.51 53372.35 88888.00 2015-11-20 10:33:44.404 324 15417.83 235.52 53372.29 88888.00 2015-11-20 10:33:44.904 324 15417.82 235.55 53372.36 88888.00 2015-11-20 10:33:45.405 324 15417.81 235.55 53372.40 88888.00 2015-11-20 10:33:45.905 324 15417.83 235.56 53372.42 88888.00 2015-11-20 10:33:46.405 324 15417.95 235.62 53372.47 88888.00 2015-11-20 10:33:46.905 324 15418.04 235.64 53372.51 88888.00 2015-11-20 10:33:47.405 324 15418.06 235.68 53372.54 88888.00 2015-11-20 10:33:47.905 324 15418.11 235.70 53372.48 88888.00 2015-11-20 10:33:48.405 324 15418.17 235.71 53372.47 88888.00 2015-11-20 10:33:48.905 324 15418.18 235.69 53372.48 88888.00 2015-11-20 10:33:49.405 324 15418.18 235.75 53372.46 88888.00 2015-11-20 10:33:49.905 324 15418.17 235.77 53372.46 88888.00 2015-11-20 10:33:50.405 324 15418.14 235.77 53372.46 88888.00 2015-11-20 10:33:50.905 324 15418.15 235.78 53372.40 88888.00 2015-11-20 10:33:51.405 324 15418.22 235.81 53372.46 88888.00 2015-11-20 10:33:51.905 324 15418.26 235.78 53372.48 88888.00 2015-11-20 10:33:52.405 324 15418.27 235.77 53372.53 88888.00 2015-11-20 10:33:52.905 324 15418.36 235.85 53372.60 88888.00 2015-11-20 10:33:53.405 324 15418.40 235.88 53372.59 88888.00 2015-11-20 10:33:53.905 324 15418.40 235.87 53372.49 88888.00 2015-11-20 10:33:54.405 324 15418.48 235.90 53372.41 88888.00 2015-11-20 10:33:54.905 324 15418.55 235.92 53372.42 88888.00 2015-11-20 10:33:55.405 324 15418.62 235.95 53372.44 88888.00 2015-11-20 10:33:55.905 324 15418.60 235.93 53372.41 88888.00 2015-11-20 10:33:56.405 324 15418.62 235.89 53372.42 88888.00 2015-11-20 10:33:56.905 324 15418.62 235.88 53372.50 88888.00 2015-11-20 10:33:57.405 324 15418.65 235.88 53372.50 88888.00 2015-11-20 10:33:57.905 324 15418.71 235.85 53372.51 88888.00 2015-11-20 10:33:58.405 324 15418.72 235.86 53372.55 88888.00 2015-11-20 10:33:58.905 324 15418.75 235.84 53372.53 88888.00 2015-11-20 10:33:59.405 324 15418.72 235.85 53372.56 88888.00 2015-11-20 10:33:59.905 324 15418.76 235.86 53372.56 88888.00 2015-11-20 10:34:00.405 324 15418.81 235.84 53372.50 88888.00 2015-11-20 10:34:00.905 324 15418.76 235.78 53372.48 88888.00 2015-11-20 10:34:01.405 324 15418.67 235.82 53372.46 88888.00 2015-11-20 10:34:01.905 324 15418.71 235.93 53372.47 88888.00 2015-11-20 10:34:02.405 324 15418.80 235.93 53372.49 88888.00 2015-11-20 10:34:02.905 324 15418.78 235.96 53372.45 88888.00 2015-11-20 10:34:03.405 324 15418.80 235.98 53372.47 88888.00 2015-11-20 10:34:03.905 324 15418.76 235.80 53372.56 88888.00 2015-11-20 10:34:04.405 324 15418.82 235.66 53372.60 88888.00 2015-11-20 10:34:04.905 324 15418.87 235.60 53372.62 88888.00 2015-11-20 10:34:05.405 324 15418.95 235.66 53372.66 88888.00 2015-11-20 10:34:05.905 324 15418.95 235.69 53372.60 88888.00 2015-11-20 10:34:06.405 324 15418.99 235.68 53372.56 88888.00 2015-11-20 10:34:06.905 324 15418.95 235.68 53372.57 88888.00 2015-11-20 10:34:07.405 324 15418.96 235.71 53372.63 88888.00 2015-11-20 10:34:07.905 324 15418.92 235.78 53372.60 88888.00 2015-11-20 10:34:08.405 324 15418.86 235.73 53372.65 88888.00 2015-11-20 10:34:08.905 324 15418.87 235.60 53372.66 88888.00 2015-11-20 10:34:09.405 324 15418.86 235.58 53372.63 88888.00 2015-11-20 10:34:09.905 324 15418.93 235.56 53372.63 88888.00 2015-11-20 10:34:10.405 324 15418.92 235.54 53372.67 88888.00 2015-11-20 10:34:10.905 324 15418.90 235.56 53372.71 88888.00 2015-11-20 10:34:11.405 324 15418.94 235.53 53372.73 88888.00 2015-11-20 10:34:11.905 324 15418.95 235.46 53372.69 88888.00 2015-11-20 10:34:12.405 324 15419.00 235.44 53372.68 88888.00 2015-11-20 10:34:12.905 324 15419.02 235.47 53372.67 88888.00 2015-11-20 10:34:13.405 324 15418.95 235.47 53372.70 88888.00 2015-11-20 10:34:13.905 324 15418.94 235.44 53372.66 88888.00 2015-11-20 10:34:14.405 324 15418.99 235.40 53372.70 88888.00 2015-11-20 10:34:14.905 324 15418.99 235.44 53372.66 88888.00 2015-11-20 10:34:15.405 324 15418.95 235.50 53372.67 88888.00 2015-11-20 10:34:15.905 324 15418.91 235.55 53372.80 88888.00 2015-11-20 10:34:16.405 324 15418.98 235.52 53372.79 88888.00 2015-11-20 10:34:16.905 324 15418.93 235.40 53372.79 88888.00 2015-11-20 10:34:17.405 324 15418.90 235.26 53372.68 88888.00 2015-11-20 10:34:17.905 324 15418.85 235.23 53372.67 88888.00 2015-11-20 10:34:18.405 324 15418.90 235.25 53372.68 88888.00 2015-11-20 10:34:18.905 324 15418.90 235.28 53372.59 88888.00 2015-11-20 10:34:19.405 324 15418.92 235.27 53372.66 88888.00 2015-11-20 10:34:19.905 324 15418.91 235.30 53372.67 88888.00 2015-11-20 10:34:20.405 324 15418.91 235.36 53372.67 88888.00 2015-11-20 10:34:20.905 324 15418.87 235.40 53372.71 88888.00 2015-11-20 10:34:21.405 324 15418.85 235.37 53372.74 88888.00 2015-11-20 10:34:21.905 324 15418.86 235.25 53372.82 88888.00 2015-11-20 10:34:22.405 324 15418.89 235.19 53372.89 88888.00 2015-11-20 10:34:22.905 324 15418.90 235.17 53372.93 88888.00 2015-11-20 10:34:23.405 324 15418.84 235.18 53372.86 88888.00 2015-11-20 10:34:23.905 324 15418.83 235.20 53372.83 88888.00 2015-11-20 10:34:24.405 324 15418.84 235.18 53372.80 88888.00 2015-11-20 10:34:24.905 324 15418.87 235.16 53372.79 88888.00 2015-11-20 10:34:25.405 324 15418.89 235.14 53372.77 88888.00 2015-11-20 10:34:25.905 324 15418.89 235.14 53372.77 88888.00 2015-11-20 10:34:26.405 324 15418.85 235.14 53372.85 88888.00 2015-11-20 10:34:26.905 324 15418.87 235.16 53372.87 88888.00 2015-11-20 10:34:27.405 324 15418.92 235.15 53372.85 88888.00 2015-11-20 10:34:27.905 324 15418.91 235.18 53372.86 88888.00 2015-11-20 10:34:28.405 324 15418.89 235.14 53372.80 88888.00 2015-11-20 10:34:28.905 324 15418.91 235.11 53372.83 88888.00 2015-11-20 10:34:29.405 324 15418.90 235.14 53372.83 88888.00 2015-11-20 10:34:29.905 324 15418.87 235.17 53372.80 88888.00 2015-11-20 10:34:30.405 324 15418.84 235.17 53372.87 88888.00 2015-11-20 10:34:30.905 324 15418.89 235.19 53372.85 88888.00 2015-11-20 10:34:31.405 324 15418.85 235.19 53372.88 88888.00 2015-11-20 10:34:31.905 324 15418.82 235.21 53372.90 88888.00 2015-11-20 10:34:32.405 324 15418.81 235.17 53372.98 88888.00 2015-11-20 10:34:32.905 324 15418.87 235.12 53373.01 88888.00 2015-11-20 10:34:33.405 324 15418.87 235.15 53372.98 88888.00 2015-11-20 10:34:33.905 324 15418.95 235.17 53373.00 88888.00 2015-11-20 10:34:34.405 324 15419.00 235.20 53372.94 88888.00 2015-11-20 10:34:34.905 324 15418.98 235.21 53372.90 88888.00 2015-11-20 10:34:35.405 324 15418.94 235.25 53372.91 88888.00 2015-11-20 10:34:35.905 324 15418.98 235.29 53372.89 88888.00 2015-11-20 10:34:36.405 324 15418.99 235.30 53372.87 88888.00 2015-11-20 10:34:36.905 324 15419.00 235.32 53372.88 88888.00 2015-11-20 10:34:37.405 324 15419.03 235.33 53372.90 88888.00 2015-11-20 10:34:37.905 324 15419.09 235.35 53372.97 88888.00 2015-11-20 10:34:38.405 324 15419.04 235.32 53373.10 88888.00 2015-11-20 10:34:38.905 324 15419.09 235.32 53373.19 88888.00 2015-11-20 10:34:39.405 324 15419.12 235.28 53373.17 88888.00 2015-11-20 10:34:39.905 324 15419.14 235.18 53373.20 88888.00 2015-11-20 10:34:40.405 324 15419.13 235.18 53373.17 88888.00 2015-11-20 10:34:40.905 324 15419.12 235.25 53373.11 88888.00 2015-11-20 10:34:41.405 324 15419.17 235.27 53373.09 88888.00 2015-11-20 10:34:41.905 324 15419.22 235.20 53373.13 88888.00 2015-11-20 10:34:42.405 324 15419.22 235.15 53373.11 88888.00 2015-11-20 10:34:42.905 324 15419.26 235.11 53373.15 88888.00 2015-11-20 10:34:43.405 324 15419.34 235.08 53373.21 88888.00 2015-11-20 10:34:43.905 324 15419.39 235.04 53373.17 88888.00 2015-11-20 10:34:44.405 324 15419.32 235.03 53373.13 88888.00 2015-11-20 10:34:44.905 324 15419.30 235.20 53373.10 88888.00 2015-11-20 10:34:45.405 324 15419.32 235.24 53373.10 88888.00 2015-11-20 10:34:45.905 324 15419.28 235.25 53373.14 88888.00 2015-11-20 10:34:46.405 324 15419.30 235.23 53373.19 88888.00 2015-11-20 10:34:46.905 324 15419.30 235.11 53373.17 88888.00 2015-11-20 10:34:47.405 324 15419.36 235.07 53373.14 88888.00 2015-11-20 10:34:47.905 324 15419.39 235.09 53373.17 88888.00 2015-11-20 10:34:48.405 324 15419.41 235.08 53373.21 88888.00 2015-11-20 10:34:48.905 324 15419.35 235.08 53373.19 88888.00 2015-11-20 10:34:49.405 324 15419.31 235.12 53373.17 88888.00 2015-11-20 10:34:49.905 324 15419.35 235.16 53373.22 88888.00 2015-11-20 10:34:50.405 324 15419.35 235.19 53373.30 88888.00 2015-11-20 10:34:50.905 324 15419.38 235.28 53373.35 88888.00 2015-11-20 10:34:51.405 324 15419.40 235.21 53373.35 88888.00 2015-11-20 10:34:51.905 324 15419.40 235.17 53373.41 88888.00 2015-11-20 10:34:52.405 324 15419.40 235.17 53373.39 88888.00 2015-11-20 10:34:52.905 324 15419.44 235.23 53373.34 88888.00 2015-11-20 10:34:53.405 324 15419.47 235.34 53373.37 88888.00 2015-11-20 10:34:53.905 324 15419.45 235.34 53373.42 88888.00 2015-11-20 10:34:54.405 324 15419.41 235.33 53373.45 88888.00 2015-11-20 10:34:54.905 324 15419.38 235.32 53373.45 88888.00 2015-11-20 10:34:55.405 324 15419.31 235.35 53373.37 88888.00 2015-11-20 10:34:55.905 324 15419.32 235.29 53373.37 88888.00 2015-11-20 10:34:56.405 324 15419.36 235.15 53373.43 88888.00 2015-11-20 10:34:56.905 324 15419.38 235.08 53373.51 88888.00 2015-11-20 10:34:57.405 324 15419.37 235.07 53373.51 88888.00 2015-11-20 10:34:57.905 324 15419.39 235.01 53373.51 88888.00 2015-11-20 10:34:58.405 324 15419.37 235.00 53373.59 88888.00 2015-11-20 10:34:58.905 324 15419.36 235.04 53373.50 88888.00 2015-11-20 10:34:59.405 324 15419.38 235.04 53373.53 88888.00 2015-11-20 10:34:59.905 324 15419.37 235.04 53373.57 88888.00 2015-11-20 10:35:00.405 324 15419.34 235.15 53373.56 88888.00 2015-11-20 10:35:00.905 324 15419.29 235.14 53373.54 88888.00 2015-11-20 10:35:01.405 324 15419.23 235.16 53373.53 88888.00 2015-11-20 10:35:01.905 324 15419.22 235.12 53373.57 88888.00 2015-11-20 10:35:02.405 324 15419.20 235.16 53373.57 88888.00 2015-11-20 10:35:02.905 324 15419.18 235.16 53373.61 88888.00 2015-11-20 10:35:03.405 324 15419.14 235.14 53373.62 88888.00 2015-11-20 10:35:03.905 324 15419.08 235.08 53373.60 88888.00 2015-11-20 10:35:04.405 324 15419.07 235.08 53373.59 88888.00 2015-11-20 10:35:04.905 324 15419.07 235.04 53373.62 88888.00 2015-11-20 10:35:05.405 324 15419.02 235.06 53373.60 88888.00 2015-11-20 10:35:05.905 324 15418.95 235.10 53373.62 88888.00 2015-11-20 10:35:06.405 324 15418.95 235.07 53373.61 88888.00 2015-11-20 10:35:06.905 324 15418.95 234.88 53373.62 88888.00 2015-11-20 10:35:07.405 324 15418.98 234.83 53373.66 88888.00 2015-11-20 10:35:07.905 324 15418.96 234.84 53373.67 88888.00 2015-11-20 10:35:08.405 324 15418.93 234.83 53373.68 88888.00 2015-11-20 10:35:08.905 324 15418.89 234.82 53373.78 88888.00 2015-11-20 10:35:09.405 324 15418.84 234.81 53373.76 88888.00 2015-11-20 10:35:09.905 324 15418.86 234.81 53373.72 88888.00 2015-11-20 10:35:10.405 324 15418.90 234.85 53373.70 88888.00 2015-11-20 10:35:10.905 324 15418.87 234.98 53373.70 88888.00 2015-11-20 10:35:11.405 324 15418.86 235.02 53373.70 88888.00 2015-11-20 10:35:11.905 324 15418.86 234.90 53373.74 88888.00 2015-11-20 10:35:12.405 324 15418.85 234.86 53373.69 88888.00 2015-11-20 10:35:12.905 324 15418.89 234.88 53373.70 88888.00 2015-11-20 10:35:13.405 324 15418.89 234.85 53373.74 88888.00 2015-11-20 10:35:13.905 324 15418.86 234.81 53373.74 88888.00 2015-11-20 10:35:14.405 324 15418.76 234.84 53373.81 88888.00 2015-11-20 10:35:14.905 324 15418.69 234.85 53373.85 88888.00 2015-11-20 10:35:15.405 324 15418.69 234.81 53373.80 88888.00 2015-11-20 10:35:15.905 324 15418.63 234.83 53373.81 88888.00 2015-11-20 10:35:16.405 324 15418.62 234.85 53373.78 88888.00 2015-11-20 10:35:16.905 324 15418.59 234.93 53373.76 88888.00 2015-11-20 10:35:17.405 324 15418.59 234.86 53373.80 88888.00 2015-11-20 10:35:17.905 324 15418.56 234.81 53373.83 88888.00 2015-11-20 10:35:18.405 324 15418.55 234.81 53373.86 88888.00 2015-11-20 10:35:18.905 324 15418.49 234.78 53373.82 88888.00 2015-11-20 10:35:19.405 324 15418.45 234.76 53373.75 88888.00 2015-11-20 10:35:19.905 324 15418.49 234.75 53373.76 88888.00 2015-11-20 10:35:20.405 324 15418.50 234.73 53373.82 88888.00 2015-11-20 10:35:20.905 324 15418.53 234.71 53373.89 88888.00 2015-11-20 10:35:21.405 324 15418.56 234.72 53373.90 88888.00 2015-11-20 10:35:21.905 324 15418.51 234.75 53373.88 88888.00 2015-11-20 10:35:22.405 324 15418.50 234.73 53373.90 88888.00 2015-11-20 10:35:22.905 324 15418.48 234.74 53373.90 88888.00 2015-11-20 10:35:23.405 324 15418.54 234.73 53373.90 88888.00 2015-11-20 10:35:23.905 324 15418.56 234.73 53373.90 88888.00 2015-11-20 10:35:24.405 324 15418.53 234.71 53373.97 88888.00 2015-11-20 10:35:24.905 324 15418.55 234.67 53373.95 88888.00 2015-11-20 10:35:25.405 324 15418.53 234.66 53373.96 88888.00 2015-11-20 10:35:25.905 324 15418.54 234.66 53373.98 88888.00 2015-11-20 10:35:26.405 324 15418.57 234.67 53373.91 88888.00 2015-11-20 10:35:26.905 324 15418.55 234.73 53373.88 88888.00 2015-11-20 10:35:27.405 324 15418.49 234.71 53373.90 88888.00 2015-11-20 10:35:27.905 324 15418.49 234.64 53373.91 88888.00 2015-11-20 10:35:28.405 324 15418.46 234.61 53373.90 88888.00 2015-11-20 10:35:28.905 324 15418.46 234.60 53373.84 88888.00 2015-11-20 10:35:29.405 324 15418.47 234.61 53373.77 88888.00 2015-11-20 10:35:29.905 324 15418.42 234.58 53373.85 88888.00 2015-11-20 10:35:30.405 324 15418.37 234.56 53373.82 88888.00 2015-11-20 10:35:30.905 324 15418.32 234.55 53373.91 88888.00 2015-11-20 10:35:31.405 324 15418.35 234.49 53373.94 88888.00 2015-11-20 10:35:31.905 324 15418.30 234.47 53373.82 88888.00 2015-11-20 10:35:32.405 324 15418.24 234.47 53373.79 88888.00 2015-11-20 10:35:32.905 324 15418.21 234.49 53373.81 88888.00 2015-11-20 10:35:33.405 324 15418.21 234.48 53373.80 88888.00 2015-11-20 10:35:33.905 324 15418.23 234.45 53373.78 88888.00 2015-11-20 10:35:34.405 324 15418.19 234.39 53373.78 88888.00 2015-11-20 10:35:34.905 324 15418.20 234.43 53373.72 88888.00 2015-11-20 10:35:35.405 324 15418.17 234.55 53373.76 88888.00 2015-11-20 10:35:35.905 324 15418.20 234.59 53373.81 88888.00 2015-11-20 10:35:36.405 324 15418.24 234.59 53373.78 88888.00 2015-11-20 10:35:36.905 324 15418.20 234.51 53373.75 88888.00 2015-11-20 10:35:37.405 324 15418.19 234.45 53373.78 88888.00 2015-11-20 10:35:37.905 324 15418.24 234.49 53373.74 88888.00 2015-11-20 10:35:38.405 324 15418.26 234.59 53373.69 88888.00 2015-11-20 10:35:38.905 324 15418.22 234.67 53373.69 88888.00 2015-11-20 10:35:39.405 324 15418.27 234.67 53373.68 88888.00 2015-11-20 10:35:39.905 324 15418.32 234.54 53373.67 88888.00 2015-11-20 10:35:40.405 324 15418.33 234.49 53373.65 88888.00 2015-11-20 10:35:40.905 324 15418.32 234.49 53373.64 88888.00 2015-11-20 10:35:41.405 324 15418.31 234.48 53373.59 88888.00 2015-11-20 10:35:41.905 324 15418.31 234.45 53373.57 88888.00 2015-11-20 10:35:42.405 324 15418.40 234.45 53373.59 88888.00 2015-11-20 10:35:42.905 324 15418.37 234.40 53373.64 88888.00 2015-11-20 10:35:43.405 324 15418.35 234.35 53373.65 88888.00 2015-11-20 10:35:43.905 324 15418.28 234.35 53373.69 88888.00 2015-11-20 10:35:44.405 324 15418.36 234.38 53373.75 88888.00 2015-11-20 10:35:44.905 324 15418.36 234.37 53373.74 88888.00 2015-11-20 10:35:45.405 324 15418.29 234.38 53373.70 88888.00 2015-11-20 10:35:45.905 324 15418.24 234.33 53373.71 88888.00 2015-11-20 10:35:46.405 324 15418.22 234.29 53373.68 88888.00 2015-11-20 10:35:46.905 324 15418.19 234.29 53373.71 88888.00 2015-11-20 10:35:47.405 324 15418.20 234.30 53373.72 88888.00 2015-11-20 10:35:47.905 324 15418.18 234.30 53373.68 88888.00 2015-11-20 10:35:48.405 324 15418.15 234.32 53373.71 88888.00 2015-11-20 10:35:48.905 324 15418.12 234.30 53373.80 88888.00 2015-11-20 10:35:49.405 324 15418.11 234.26 53373.84 88888.00 2015-11-20 10:35:49.905 324 15418.17 234.17 53373.91 88888.00 2015-11-20 10:35:50.405 324 15418.17 234.16 53373.92 88888.00 2015-11-20 10:35:50.905 324 15418.10 234.19 53373.88 88888.00 2015-11-20 10:35:51.405 324 15418.14 234.15 53373.84 88888.00 2015-11-20 10:35:51.905 324 15418.18 234.07 53373.79 88888.00 2015-11-20 10:35:52.405 324 15418.13 234.12 53373.85 88888.00 2015-11-20 10:35:52.905 324 15418.05 234.13 53373.91 88888.00 2015-11-20 10:35:53.405 324 15418.01 234.19 53373.91 88888.00 2015-11-20 10:35:53.905 324 15418.02 234.23 53373.89 88888.00 2015-11-20 10:35:54.405 324 15418.00 234.16 53373.86 88888.00 2015-11-20 10:35:54.905 324 15417.95 234.08 53373.82 88888.00 2015-11-20 10:35:55.405 324 15417.96 234.09 53373.76 88888.00 2015-11-20 10:35:55.905 324 15417.93 234.04 53373.85 88888.00 2015-11-20 10:35:56.405 324 15417.95 234.05 53374.00 88888.00 2015-11-20 10:35:56.905 324 15417.96 234.05 53373.92 88888.00 2015-11-20 10:35:57.405 324 15417.93 234.02 53373.87 88888.00 2015-11-20 10:35:57.905 324 15417.87 233.97 53373.87 88888.00 2015-11-20 10:35:58.405 324 15417.85 234.06 53373.92 88888.00 2015-11-20 10:35:58.905 324 15417.87 234.09 53373.94 88888.00 2015-11-20 10:35:59.405 324 15417.84 234.05 53373.92 88888.00 2015-11-20 10:35:59.905 324 15417.78 234.04 53373.96 88888.00 2015-11-20 10:36:00.405 324 15417.73 234.05 53374.04 88888.00 2015-11-20 10:36:00.905 324 15417.71 234.05 53374.01 88888.00 2015-11-20 10:36:01.405 324 15417.67 234.00 53374.09 88888.00 2015-11-20 10:36:01.905 324 15417.65 233.85 53374.14 88888.00 2015-11-20 10:36:02.405 324 15417.60 233.77 53374.07 88888.00 2015-11-20 10:36:02.905 324 15417.51 233.77 53374.05 88888.00 2015-11-20 10:36:03.405 324 15417.47 233.78 53374.02 88888.00 2015-11-20 10:36:03.905 324 15417.46 233.77 53374.01 88888.00 2015-11-20 10:36:04.405 324 15417.44 233.73 53374.01 88888.00 2015-11-20 10:36:04.905 324 15417.42 233.78 53374.05 88888.00 2015-11-20 10:36:05.405 324 15417.37 233.76 53374.11 88888.00 2015-11-20 10:36:05.905 324 15417.39 233.76 53374.12 88888.00 2015-11-20 10:36:06.405 324 15417.41 233.80 53374.12 88888.00 2015-11-20 10:36:06.905 324 15417.37 233.77 53374.12 88888.00 2015-11-20 10:36:07.405 324 15417.37 233.77 53374.20 88888.00 2015-11-20 10:36:07.905 324 15417.38 233.78 53374.17 88888.00 2015-11-20 10:36:08.405 324 15417.33 233.85 53374.18 88888.00 2015-11-20 10:36:08.905 324 15417.37 234.00 53374.15 88888.00 2015-11-20 10:36:09.405 324 15417.36 234.09 53374.18 88888.00 2015-11-20 10:36:09.905 324 15417.36 234.05 53374.17 88888.00 2015-11-20 10:36:10.405 324 15417.37 233.98 53374.16 88888.00 2015-11-20 10:36:10.905 324 15417.36 233.98 53374.18 88888.00 2015-11-20 10:36:11.405 324 15417.36 233.98 53374.17 88888.00 2015-11-20 10:36:11.905 324 15417.37 233.94 53374.19 88888.00 2015-11-20 10:36:12.405 324 15417.37 233.93 53374.26 88888.00 2015-11-20 10:36:12.905 324 15417.35 233.98 53374.24 88888.00 2015-11-20 10:36:13.405 324 15417.33 234.04 53374.21 88888.00 2015-11-20 10:36:13.905 324 15417.28 234.04 53374.22 88888.00 2015-11-20 10:36:14.405 324 15417.28 234.00 53374.17 88888.00 2015-11-20 10:36:14.905 324 15417.28 234.05 53374.17 88888.00 2015-11-20 10:36:15.405 324 15417.33 234.11 53374.16 88888.00 2015-11-20 10:36:15.905 324 15417.28 234.21 53374.21 88888.00 2015-11-20 10:36:16.405 324 15417.26 234.15 53374.27 88888.00 2015-11-20 10:36:16.905 324 15417.31 234.08 53374.22 88888.00 2015-11-20 10:36:17.405 324 15417.33 234.09 53374.19 88888.00 2015-11-20 10:36:17.905 324 15417.36 234.15 53374.17 88888.00 2015-11-20 10:36:18.405 324 15417.41 234.21 53374.24 88888.00 2015-11-20 10:36:18.905 324 15417.46 234.20 53374.32 88888.00 2015-11-20 10:36:19.405 324 15417.50 234.08 53374.35 88888.00 2015-11-20 10:36:19.905 324 15417.50 234.08 53374.32 88888.00 2015-11-20 10:36:20.405 324 15417.51 234.20 53374.29 88888.00 2015-11-20 10:36:20.905 324 15417.53 234.26 53374.25 88888.00 2015-11-20 10:36:21.405 324 15417.55 234.24 53374.22 88888.00 2015-11-20 10:36:21.905 324 15417.58 234.25 53374.26 88888.00 2015-11-20 10:36:22.405 324 15417.59 234.38 53374.26 88888.00 2015-11-20 10:36:22.905 324 15417.54 234.41 53374.25 88888.00 2015-11-20 10:36:23.405 324 15417.60 234.37 53374.29 88888.00 2015-11-20 10:36:23.905 324 15417.64 234.35 53374.39 88888.00 2015-11-20 10:36:24.405 324 15417.66 234.34 53374.40 88888.00 2015-11-20 10:36:24.905 324 15417.69 234.35 53374.34 88888.00 2015-11-20 10:36:25.405 324 15417.71 234.35 53374.34 88888.00 2015-11-20 10:36:25.905 324 15417.74 234.31 53374.35 88888.00 2015-11-20 10:36:26.405 324 15417.73 234.31 53374.38 88888.00 2015-11-20 10:36:26.905 324 15417.77 234.32 53374.35 88888.00 2015-11-20 10:36:27.405 324 15417.80 234.35 53374.31 88888.00 2015-11-20 10:36:27.905 324 15417.82 234.35 53374.28 88888.00 2015-11-20 10:36:28.405 324 15417.82 234.33 53374.31 88888.00 2015-11-20 10:36:28.905 324 15417.84 234.37 53374.27 88888.00 2015-11-20 10:36:29.405 324 15417.85 234.38 53374.26 88888.00 2015-11-20 10:36:29.905 324 15417.86 234.39 53374.26 88888.00 2015-11-20 10:36:30.405 324 15417.90 234.38 53374.29 88888.00 2015-11-20 10:36:30.905 324 15417.84 234.39 53374.42 88888.00 2015-11-20 10:36:31.405 324 15417.80 234.43 53374.40 88888.00 2015-11-20 10:36:31.905 324 15417.80 234.47 53374.38 88888.00 2015-11-20 10:36:32.405 324 15417.83 234.43 53374.38 88888.00 2015-11-20 10:36:32.905 324 15417.77 234.47 53374.37 88888.00 2015-11-20 10:36:33.405 324 15417.77 234.58 53374.29 88888.00 2015-11-20 10:36:33.905 324 15417.86 234.55 53374.31 88888.00 2015-11-20 10:36:34.405 324 15417.88 234.55 53374.37 88888.00 2015-11-20 10:36:34.905 324 15417.91 234.52 53374.39 88888.00 2015-11-20 10:36:35.405 324 15417.99 234.51 53374.44 88888.00 2015-11-20 10:36:35.905 324 15417.97 234.55 53374.50 88888.00 2015-11-20 10:36:36.405 324 15418.00 234.60 53374.48 88888.00 2015-11-20 10:36:36.905 324 15418.06 234.64 53374.44 88888.00 2015-11-20 10:36:37.405 324 15418.08 234.67 53374.44 88888.00 2015-11-20 10:36:37.905 324 15418.08 234.68 53374.47 88888.00 2015-11-20 10:36:38.405 324 15418.09 234.73 53374.44 88888.00 2015-11-20 10:36:38.905 324 15418.09 234.80 53374.47 88888.00 2015-11-20 10:36:39.405 324 15418.13 234.81 53374.50 88888.00 2015-11-20 10:36:39.905 324 15418.14 234.85 53374.59 88888.00 2015-11-20 10:36:40.405 324 15418.14 234.88 53374.58 88888.00 2015-11-20 10:36:40.905 324 15418.14 234.91 53374.63 88888.00 2015-11-20 10:36:41.405 324 15418.21 234.93 53374.63 88888.00 2015-11-20 10:36:41.905 324 15418.27 234.91 53374.64 88888.00 2015-11-20 10:36:42.405 324 15418.28 234.90 53374.69 88888.00 2015-11-20 10:36:42.905 324 15418.33 234.88 53374.68 88888.00 2015-11-20 10:36:43.405 324 15418.37 234.89 53374.68 88888.00 2015-11-20 10:36:43.905 324 15418.40 234.95 53374.69 88888.00 2015-11-20 10:36:44.405 324 15418.41 234.94 53374.72 88888.00 2015-11-20 10:36:44.905 324 15418.44 234.93 53374.70 88888.00 2015-11-20 10:36:45.405 324 15418.50 234.99 53374.69 88888.00 2015-11-20 10:36:45.905 324 15418.55 235.04 53374.69 88888.00 2015-11-20 10:36:46.405 324 15418.56 235.07 53374.68 88888.00 2015-11-20 10:36:46.905 324 15418.63 235.08 53374.75 88888.00 2015-11-20 10:36:47.405 324 15418.67 235.08 53374.74 88888.00 2015-11-20 10:36:47.905 324 15418.65 235.11 53374.74 88888.00 2015-11-20 10:36:48.405 324 15418.74 235.08 53374.83 88888.00 2015-11-20 10:36:48.905 324 15418.80 235.08 53374.81 88888.00 2015-11-20 10:36:49.405 324 15418.87 235.08 53374.76 88888.00 2015-11-20 10:36:49.905 324 15418.91 235.12 53374.75 88888.00 2015-11-20 10:36:50.405 324 15418.95 235.26 53374.78 88888.00 2015-11-20 10:36:50.905 324 15418.98 235.24 53374.77 88888.00 2015-11-20 10:36:51.405 324 15419.01 235.15 53374.80 88888.00 2015-11-20 10:36:51.905 324 15419.07 235.15 53374.76 88888.00 2015-11-20 10:36:52.405 324 15419.12 235.15 53374.81 88888.00 2015-11-20 10:36:52.905 324 15419.12 235.07 53374.82 88888.00 2015-11-20 10:36:53.405 324 15419.17 235.07 53374.82 88888.00 2015-11-20 10:36:53.905 324 15419.23 235.08 53374.80 88888.00 2015-11-20 10:36:54.405 324 15419.27 235.08 53374.80 88888.00 2015-11-20 10:36:54.905 324 15419.27 235.10 53374.82 88888.00 2015-11-20 10:36:55.405 324 15419.27 235.11 53374.79 88888.00 2015-11-20 10:36:55.905 324 15419.35 235.04 53374.79 88888.00 2015-11-20 10:36:56.405 324 15419.37 235.06 53374.77 88888.00 2015-11-20 10:36:56.905 324 15419.44 235.08 53374.78 88888.00 2015-11-20 10:36:57.405 324 15419.53 235.08 53374.79 88888.00 2015-11-20 10:36:57.905 324 15419.57 235.10 53374.83 88888.00 2015-11-20 10:36:58.405 324 15419.57 235.18 53374.87 88888.00 2015-11-20 10:36:58.905 324 15419.64 235.27 53374.91 88888.00 2015-11-20 10:36:59.405 324 15419.59 235.28 53374.95 88888.00 2015-11-20 10:36:59.905 324 15419.59 235.20 53374.92 88888.00 2015-11-20 10:37:00.405 324 15419.57 235.15 53374.87 88888.00 2015-11-20 10:37:00.905 324 15419.59 235.06 53374.88 88888.00 2015-11-20 10:37:01.405 324 15419.63 235.03 53374.81 88888.00 2015-11-20 10:37:01.905 324 15419.59 235.11 53374.79 88888.00 2015-11-20 10:37:02.405 324 15419.56 235.20 53374.79 88888.00 2015-11-20 10:37:02.905 324 15419.55 235.19 53374.81 88888.00 2015-11-20 10:37:03.405 324 15419.54 235.12 53374.81 88888.00 2015-11-20 10:37:03.905 324 15419.52 235.11 53374.85 88888.00 2015-11-20 10:37:04.405 324 15419.53 235.12 53374.84 88888.00 2015-11-20 10:37:04.905 324 15419.49 235.10 53374.85 88888.00 2015-11-20 10:37:05.405 324 15419.48 235.09 53374.89 88888.00 2015-11-20 10:37:05.905 324 15419.47 235.07 53374.82 88888.00 2015-11-20 10:37:06.405 324 15419.44 235.06 53374.84 88888.00 2015-11-20 10:37:06.905 324 15419.43 235.00 53374.83 88888.00 2015-11-20 10:37:07.405 324 15419.40 234.95 53374.80 88888.00 2015-11-20 10:37:07.905 324 15419.37 234.91 53374.81 88888.00 2015-11-20 10:37:08.405 324 15419.36 234.73 53374.82 88888.00 2015-11-20 10:37:08.905 324 15419.31 234.59 53374.78 88888.00 2015-11-20 10:37:09.405 324 15419.38 234.50 53374.81 88888.00 2015-11-20 10:37:09.905 324 15419.38 234.49 53374.80 88888.00 2015-11-20 10:37:10.405 324 15419.36 234.39 53374.76 88888.00 2015-11-20 10:37:10.905 324 15419.36 234.34 53374.79 88888.00 2015-11-20 10:37:11.405 324 15419.30 234.37 53374.77 88888.00 2015-11-20 10:37:11.905 324 15419.34 234.34 53374.78 88888.00 2015-11-20 10:37:12.405 324 15419.32 234.31 53374.79 88888.00 2015-11-20 10:37:12.905 324 15419.28 234.25 53374.71 88888.00 2015-11-20 10:37:13.405 324 15419.18 234.22 53374.70 88888.00 2015-11-20 10:37:13.905 324 15419.18 234.17 53374.78 88888.00 2015-11-20 10:37:14.405 324 15419.23 234.11 53374.79 88888.00 2015-11-20 10:37:14.905 324 15419.25 234.12 53374.75 88888.00 2015-11-20 10:37:15.405 324 15419.25 234.05 53374.77 88888.00 2015-11-20 10:37:15.905 324 15419.20 233.98 53374.81 88888.00 2015-11-20 10:37:16.405 324 15419.20 233.96 53374.74 88888.00 2015-11-20 10:37:16.905 324 15419.22 233.94 53374.71 88888.00 2015-11-20 10:37:17.405 324 15419.27 233.88 53374.79 88888.00 2015-11-20 10:37:17.905 324 15419.28 233.86 53374.74 88888.00 2015-11-20 10:37:18.405 324 15419.27 233.83 53374.70 88888.00 2015-11-20 10:37:18.905 324 15419.17 233.77 53374.65 88888.00 2015-11-20 10:37:19.405 324 15419.11 233.67 53374.58 88888.00 2015-11-20 10:37:19.905 324 15419.09 233.56 53374.62 88888.00 2015-11-20 10:37:20.405 324 15419.07 233.52 53374.72 88888.00 2015-11-20 10:37:20.905 324 15419.01 233.40 53374.67 88888.00 2015-11-20 10:37:21.405 324 15418.96 233.28 53374.66 88888.00 2015-11-20 10:37:21.905 324 15418.95 233.28 53374.68 88888.00 2015-11-20 10:37:22.405 324 15418.94 233.29 53374.66 88888.00 2015-11-20 10:37:22.905 324 15418.85 233.21 53374.68 88888.00 2015-11-20 10:37:23.405 324 15418.85 233.18 53374.68 88888.00 2015-11-20 10:37:23.905 324 15418.78 233.09 53374.69 88888.00 2015-11-20 10:37:24.405 324 15418.78 233.02 53374.67 88888.00 2015-11-20 10:37:24.905 324 15418.80 232.96 53374.66 88888.00 2015-11-20 10:37:25.405 324 15418.81 232.98 53374.66 88888.00 2015-11-20 10:37:25.905 324 15418.75 232.98 53374.68 88888.00 2015-11-20 10:37:26.405 324 15418.72 233.02 53374.66 88888.00 2015-11-20 10:37:26.905 324 15418.64 233.05 53374.63 88888.00 2015-11-20 10:37:27.405 324 15418.64 232.87 53374.68 88888.00 2015-11-20 10:37:27.905 324 15418.63 232.79 53374.68 88888.00 2015-11-20 10:37:28.405 324 15418.53 232.76 53374.65 88888.00 2015-11-20 10:37:28.905 324 15418.47 232.70 53374.68 88888.00 2015-11-20 10:37:29.405 324 15418.44 232.64 53374.70 88888.00 2015-11-20 10:37:29.905 324 15418.42 232.68 53374.74 88888.00 2015-11-20 10:37:30.405 324 15418.40 232.73 53374.72 88888.00 2015-11-20 10:37:30.905 324 15418.44 232.65 53374.72 88888.00 2015-11-20 10:37:31.405 324 15418.38 232.72 53374.77 88888.00 2015-11-20 10:37:31.905 324 15418.24 232.88 53374.81 88888.00 2015-11-20 10:37:32.405 324 15418.20 232.91 53374.78 88888.00 2015-11-20 10:37:32.905 324 15418.17 232.84 53374.83 88888.00 2015-11-20 10:37:33.405 324 15418.11 232.83 53374.90 88888.00 2015-11-20 10:37:33.905 324 15418.01 232.76 53374.94 88888.00 2015-11-20 10:37:34.405 324 15417.97 232.70 53375.01 88888.00 2015-11-20 10:37:34.905 324 15417.94 232.72 53375.02 88888.00 2015-11-20 10:37:35.405 324 15417.93 232.73 53375.06 88888.00 2015-11-20 10:37:35.905 324 15417.85 232.73 53375.07 88888.00 2015-11-20 10:37:36.405 324 15417.81 232.74 53375.15 88888.00 2015-11-20 10:37:36.905 324 15417.73 232.77 53375.12 88888.00 2015-11-20 10:37:37.405 324 15417.65 232.75 53375.10 88888.00 2015-11-20 10:37:37.905 324 15417.60 232.74 53375.09 88888.00 2015-11-20 10:37:38.405 324 15417.57 232.74 53375.13 88888.00 2015-11-20 10:37:38.905 324 15417.51 232.74 53375.15 88888.00 2015-11-20 10:37:39.405 324 15417.48 232.76 53375.25 88888.00 2015-11-20 10:37:39.905 324 15417.47 232.81 53375.22 88888.00 2015-11-20 10:37:40.405 324 15417.39 232.83 53375.19 88888.00 2015-11-20 10:37:40.905 324 15417.33 232.81 53375.27 88888.00 2015-11-20 10:37:41.405 324 15417.28 232.75 53375.33 88888.00 2015-11-20 10:37:41.905 324 15417.18 232.81 53375.32 88888.00 2015-11-20 10:37:42.405 324 15417.14 232.84 53375.33 88888.00 2015-11-20 10:37:42.905 324 15417.10 232.82 53375.33 88888.00 2015-11-20 10:37:43.405 324 15417.08 232.77 53375.30 88888.00 2015-11-20 10:37:43.905 324 15417.08 232.78 53375.33 88888.00 2015-11-20 10:37:44.405 324 15417.00 232.81 53375.32 88888.00 2015-11-20 10:37:44.905 324 15417.02 232.91 53375.29 88888.00 2015-11-20 10:37:45.405 324 15416.99 232.87 53375.25 88888.00 2015-11-20 10:37:45.905 324 15416.93 232.74 53375.30 88888.00 2015-11-20 10:37:46.405 324 15416.92 232.70 53375.40 88888.00 2015-11-20 10:37:46.905 324 15416.88 232.74 53375.35 88888.00 2015-11-20 10:37:47.405 324 15416.85 232.74 53375.38 88888.00 2015-11-20 10:37:47.905 324 15416.82 232.74 53375.39 88888.00 2015-11-20 10:37:48.405 324 15416.72 232.75 53375.35 88888.00 2015-11-20 10:37:48.905 324 15416.68 232.77 53375.35 88888.00 2015-11-20 10:37:49.405 324 15416.64 232.66 53375.32 88888.00 2015-11-20 10:37:49.905 324 15416.63 232.61 53375.36 88888.00 2015-11-20 10:37:50.405 324 15416.60 232.67 53375.37 88888.00 2015-11-20 10:37:50.905 324 15416.63 232.67 53375.42 88888.00 2015-11-20 10:37:51.405 324 15416.61 232.65 53375.39 88888.00 2015-11-20 10:37:51.905 324 15416.59 232.50 53375.37 88888.00 2015-11-20 10:37:52.405 324 15416.60 232.46 53375.39 88888.00 2015-11-20 10:37:52.905 324 15416.60 232.47 53375.36 88888.00 2015-11-20 10:37:53.405 324 15416.59 232.49 53375.40 88888.00 2015-11-20 10:37:53.905 324 15416.56 232.52 53375.33 88888.00 2015-11-20 10:37:54.405 324 15416.55 232.53 53375.28 88888.00 2015-11-20 10:37:54.905 324 15416.51 232.55 53375.29 88888.00 2015-11-20 10:37:55.405 324 15416.48 232.49 53375.33 88888.00 2015-11-20 10:37:55.905 324 15416.49 232.52 53375.42 88888.00 2015-11-20 10:37:56.405 324 15416.43 232.49 53375.45 88888.00 2015-11-20 10:37:56.905 324 15416.40 232.48 53375.46 88888.00 2015-11-20 10:37:57.405 324 15416.38 232.59 53375.49 88888.00 2015-11-20 10:37:57.905 324 15416.42 232.62 53375.51 88888.00 2015-11-20 10:37:58.405 324 15416.41 232.62 53375.42 88888.00 2015-11-20 10:37:58.905 324 15416.40 232.59 53375.38 88888.00 2015-11-20 10:37:59.405 324 15416.39 232.57 53375.36 88888.00 2015-11-20 10:37:59.905 324 15416.38 232.56 53375.39 88888.00 2015-11-20 10:38:00.405 324 15416.34 232.56 53375.36 88888.00 2015-11-20 10:38:00.905 324 15416.36 232.59 53375.33 88888.00 2015-11-20 10:38:01.405 324 15416.33 232.59 53375.37 88888.00 2015-11-20 10:38:01.905 324 15416.38 232.61 53375.33 88888.00 2015-11-20 10:38:02.405 324 15416.39 232.56 53375.30 88888.00 2015-11-20 10:38:02.905 324 15416.36 232.41 53375.35 88888.00 2015-11-20 10:38:03.405 324 15416.32 232.34 53375.36 88888.00 2015-11-20 10:38:03.905 324 15416.33 232.32 53375.36 88888.00 2015-11-20 10:38:04.405 324 15416.31 232.36 53375.35 88888.00 2015-11-20 10:38:04.905 324 15416.31 232.39 53375.38 88888.00 2015-11-20 10:38:05.405 324 15416.24 232.40 53375.37 88888.00 2015-11-20 10:38:05.905 324 15416.20 232.42 53375.43 88888.00 2015-11-20 10:38:06.405 324 15416.14 232.43 53375.49 88888.00 2015-11-20 10:38:06.905 324 15416.15 232.36 53375.44 88888.00 2015-11-20 10:38:07.405 324 15416.11 232.35 53375.36 88888.00 2015-11-20 10:38:07.905 324 15416.12 232.38 53375.40 88888.00 2015-11-20 10:38:08.405 324 15416.04 232.40 53375.45 88888.00 2015-11-20 10:38:08.905 324 15416.00 232.40 53375.44 88888.00 2015-11-20 10:38:09.405 324 15415.95 232.39 53375.48 88888.00 2015-11-20 10:38:09.905 324 15415.95 232.43 53375.50 88888.00 2015-11-20 10:38:10.405 324 15415.94 232.47 53375.53 88888.00 2015-11-20 10:38:10.905 324 15415.93 232.47 53375.52 88888.00 2015-11-20 10:38:11.405 324 15415.92 232.46 53375.45 88888.00 2015-11-20 10:38:11.905 324 15415.91 232.46 53375.43 88888.00 2015-11-20 10:38:12.405 324 15415.85 232.48 53375.44 88888.00 2015-11-20 10:38:12.905 324 15415.85 232.46 53375.44 88888.00 2015-11-20 10:38:13.405 324 15415.80 232.49 53375.48 88888.00 2015-11-20 10:38:13.905 324 15415.83 232.53 53375.49 88888.00 2015-11-20 10:38:14.405 324 15415.83 232.55 53375.50 88888.00 2015-11-20 10:38:14.905 324 15415.82 232.57 53375.51 88888.00 2015-11-20 10:38:15.405 324 15415.82 232.56 53375.52 88888.00 2015-11-20 10:38:15.905 324 15415.84 232.60 53375.55 88888.00 2015-11-20 10:38:16.405 324 15415.78 232.62 53375.57 88888.00 2015-11-20 10:38:16.905 324 15415.79 232.58 53375.55 88888.00 2015-11-20 10:38:17.405 324 15415.79 232.57 53375.56 88888.00 2015-11-20 10:38:17.905 324 15415.82 232.62 53375.56 88888.00 2015-11-20 10:38:18.405 324 15415.79 232.65 53375.58 88888.00 2015-11-20 10:38:18.905 324 15415.78 232.69 53375.52 88888.00 2015-11-20 10:38:19.405 324 15415.78 232.75 53375.51 88888.00 2015-11-20 10:38:19.905 324 15415.76 232.77 53375.55 88888.00 2015-11-20 10:38:20.405 324 15415.80 232.81 53375.56 88888.00 2015-11-20 10:38:20.905 324 15415.83 232.81 53375.55 88888.00 2015-11-20 10:38:21.405 324 15415.80 232.81 53375.57 88888.00 2015-11-20 10:38:21.905 324 15415.77 232.78 53375.60 88888.00 2015-11-20 10:38:22.405 324 15415.83 232.81 53375.49 88888.00 2015-11-20 10:38:22.905 324 15415.88 232.82 53375.45 88888.00 2015-11-20 10:38:23.405 324 15415.96 232.79 53375.38 88888.00 2015-11-20 10:38:23.905 324 15416.00 232.82 53375.37 88888.00 2015-11-20 10:38:24.405 324 15416.04 232.83 53375.40 88888.00 2015-11-20 10:38:24.905 324 15416.03 232.79 53375.36 88888.00 2015-11-20 10:38:25.405 324 15416.02 232.82 53375.36 88888.00 2015-11-20 10:38:25.905 324 15416.05 232.84 53375.33 88888.00 2015-11-20 10:38:26.405 324 15416.10 232.86 53375.36 88888.00 2015-11-20 10:38:26.905 324 15416.12 232.86 53375.36 88888.00 2015-11-20 10:38:27.405 324 15416.14 232.91 53375.38 88888.00 2015-11-20 10:38:27.905 324 15416.21 232.93 53375.32 88888.00 2015-11-20 10:38:28.405 324 15416.27 232.94 53375.28 88888.00 2015-11-20 10:38:28.905 324 15416.27 232.99 53375.26 88888.00 2015-11-20 10:38:29.405 324 15416.27 233.02 53375.16 88888.00 2015-11-20 10:38:29.905 324 15416.29 233.02 53375.16 88888.00 2015-11-20 10:38:30.406 324 15416.31 233.00 53375.19 88888.00 2015-11-20 10:38:30.906 324 15416.32 232.98 53375.24 88888.00 2015-11-20 10:38:31.406 324 15416.38 232.93 53375.24 88888.00 2015-11-20 10:38:31.906 324 15416.42 232.94 53375.20 88888.00 2015-11-20 10:38:32.406 324 15416.47 233.00 53375.16 88888.00 2015-11-20 10:38:32.906 324 15416.49 233.02 53375.18 88888.00 2015-11-20 10:38:33.406 324 15416.48 233.02 53375.21 88888.00 2015-11-20 10:38:33.906 324 15416.43 233.00 53375.20 88888.00 2015-11-20 10:38:34.406 324 15416.40 232.98 53375.22 88888.00 2015-11-20 10:38:34.906 324 15416.43 233.07 53375.19 88888.00 2015-11-20 10:38:35.406 324 15416.49 233.09 53375.20 88888.00 2015-11-20 10:38:35.906 324 15416.50 233.10 53375.17 88888.00 2015-11-20 10:38:36.406 324 15416.55 233.14 53375.20 88888.00 2015-11-20 10:38:36.906 324 15416.58 233.10 53375.18 88888.00 2015-11-20 10:38:37.406 324 15416.59 233.12 53375.13 88888.00 2015-11-20 10:38:37.906 324 15416.56 233.16 53375.19 88888.00 2015-11-20 10:38:38.406 324 15416.58 233.14 53375.28 88888.00 2015-11-20 10:38:38.906 324 15416.61 233.12 53375.23 88888.00 2015-11-20 10:38:39.406 324 15416.66 233.10 53375.23 88888.00 2015-11-20 10:38:39.906 324 15416.73 233.10 53375.21 88888.00 2015-11-20 10:38:40.406 324 15416.78 233.10 53375.18 88888.00 2015-11-20 10:38:40.906 324 15416.83 233.09 53375.21 88888.00 2015-11-20 10:38:41.406 324 15416.78 233.05 53375.17 88888.00 2015-11-20 10:38:41.906 324 15416.76 233.02 53375.21 88888.00 2015-11-20 10:38:42.406 324 15416.79 233.01 53375.21 88888.00 2015-11-20 10:38:42.906 324 15416.82 233.05 53375.24 88888.00 2015-11-20 10:38:43.406 324 15416.84 233.05 53375.24 88888.00 2015-11-20 10:38:43.906 324 15416.87 233.05 53375.23 88888.00 2015-11-20 10:38:44.406 324 15416.96 233.09 53375.27 88888.00 2015-11-20 10:38:44.906 324 15417.00 233.10 53375.32 88888.00 2015-11-20 10:38:45.406 324 15417.00 233.13 53375.30 88888.00 2015-11-20 10:38:45.906 324 15417.01 233.17 53375.26 88888.00 2015-11-20 10:38:46.406 324 15417.02 233.19 53375.17 88888.00 2015-11-20 10:38:46.906 324 15417.04 233.20 53375.18 88888.00 2015-11-20 10:38:47.406 324 15417.09 233.25 53375.15 88888.00 2015-11-20 10:38:47.906 324 15417.08 233.25 53375.22 88888.00 2015-11-20 10:38:48.406 324 15417.11 233.26 53375.30 88888.00 2015-11-20 10:38:48.906 324 15417.14 233.28 53375.35 88888.00 2015-11-20 10:38:49.406 324 15417.20 233.31 53375.29 88888.00 2015-11-20 10:38:49.906 324 15417.23 233.39 53375.30 88888.00 2015-11-20 10:38:50.406 324 15417.28 233.50 53375.35 88888.00 2015-11-20 10:38:50.906 324 15417.30 233.50 53375.35 88888.00 2015-11-20 10:38:51.406 324 15417.35 233.40 53375.36 88888.00 2015-11-20 10:38:51.906 324 15417.41 233.35 53375.38 88888.00 2015-11-20 10:38:52.406 324 15417.44 233.36 53375.33 88888.00 2015-11-20 10:38:52.906 324 15417.47 233.39 53375.37 88888.00 2015-11-20 10:38:53.406 324 15417.45 233.40 53375.45 88888.00 2015-11-20 10:38:53.906 324 15417.45 233.38 53375.45 88888.00 2015-11-20 10:38:54.406 324 15417.47 233.39 53375.52 88888.00 2015-11-20 10:38:54.906 324 15417.50 233.45 53375.59 88888.00 2015-11-20 10:38:55.406 324 15417.45 233.46 53375.51 88888.00 2015-11-20 10:38:55.906 324 15417.48 233.47 53375.51 88888.00 2015-11-20 10:38:56.406 324 15417.59 233.42 53375.58 88888.00 2015-11-20 10:38:56.906 324 15417.62 233.39 53375.57 88888.00 2015-11-20 10:38:57.406 324 15417.58 233.35 53375.52 88888.00 2015-11-20 10:38:57.906 324 15417.60 233.40 53375.55 88888.00 2015-11-20 10:38:58.406 324 15417.66 233.50 53375.58 88888.00 2015-11-20 10:38:58.906 324 15417.66 233.51 53375.58 88888.00 2015-11-20 10:38:59.406 324 15417.69 233.51 53375.62 88888.00 2015-11-20 10:38:59.906 324 15417.73 233.53 53375.63 88888.00 2015-11-20 10:39:00.406 324 15417.73 233.63 53375.57 88888.00 2015-11-20 10:39:00.906 324 15417.71 233.72 53375.59 88888.00 2015-11-20 10:39:01.406 324 15417.72 233.74 53375.65 88888.00 2015-11-20 10:39:01.906 324 15417.76 233.76 53375.70 88888.00 2015-11-20 10:39:02.406 324 15417.76 233.72 53375.71 88888.00 2015-11-20 10:39:02.906 324 15417.80 233.71 53375.69 88888.00 2015-11-20 10:39:03.406 324 15417.80 233.71 53375.66 88888.00 2015-11-20 10:39:03.906 324 15417.78 233.70 53375.68 88888.00 2015-11-20 10:39:04.406 324 15417.76 233.70 53375.64 88888.00 2015-11-20 10:39:04.906 324 15417.75 233.70 53375.68 88888.00 2015-11-20 10:39:05.406 324 15417.78 233.72 53375.70 88888.00 2015-11-20 10:39:05.906 324 15417.84 233.74 53375.73 88888.00 2015-11-20 10:39:06.406 324 15417.83 233.69 53375.72 88888.00 2015-11-20 10:39:06.906 324 15417.91 233.73 53375.78 88888.00 2015-11-20 10:39:07.406 324 15418.01 233.76 53375.82 88888.00 2015-11-20 10:39:07.906 324 15418.03 233.77 53375.85 88888.00 2015-11-20 10:39:08.406 324 15418.01 233.77 53375.86 88888.00 2015-11-20 10:39:08.906 324 15418.00 233.62 53375.90 88888.00 2015-11-20 10:39:09.406 324 15417.97 233.52 53375.88 88888.00 2015-11-20 10:39:09.906 324 15417.93 233.51 53375.82 88888.00 2015-11-20 10:39:10.406 324 15417.96 233.45 53375.91 88888.00 2015-11-20 10:39:10.906 324 15417.91 233.42 53375.87 88888.00 2015-11-20 10:39:11.406 324 15417.93 233.45 53375.83 88888.00 2015-11-20 10:39:11.906 324 15417.99 233.44 53375.90 88888.00 2015-11-20 10:39:12.406 324 15417.97 233.45 53375.93 88888.00 2015-11-20 10:39:12.906 324 15418.01 233.45 53375.87 88888.00 2015-11-20 10:39:13.406 324 15418.09 233.45 53375.93 88888.00 2015-11-20 10:39:13.906 324 15418.01 233.47 53375.96 88888.00 2015-11-20 10:39:14.406 324 15418.02 233.44 53375.92 88888.00 2015-11-20 10:39:14.906 324 15418.09 233.43 53375.96 88888.00 2015-11-20 10:39:15.406 324 15418.08 233.39 53375.97 88888.00 2015-11-20 10:39:15.906 324 15418.10 233.40 53376.00 88888.00 2015-11-20 10:39:16.406 324 15418.11 233.40 53376.09 88888.00 2015-11-20 10:39:16.906 324 15418.10 233.42 53376.15 88888.00 2015-11-20 10:39:17.406 324 15418.09 233.45 53376.20 88888.00 2015-11-20 10:39:17.906 324 15418.10 233.45 53376.11 88888.00 2015-11-20 10:39:18.406 324 15418.11 233.45 53376.16 88888.00 2015-11-20 10:39:18.906 324 15418.08 233.47 53376.18 88888.00 2015-11-20 10:39:19.406 324 15418.13 233.51 53376.23 88888.00 2015-11-20 10:39:19.906 324 15418.17 233.52 53376.24 88888.00 2015-11-20 10:39:20.406 324 15418.14 233.47 53376.27 88888.00 2015-11-20 10:39:20.906 324 15418.08 233.44 53376.33 88888.00 2015-11-20 10:39:21.406 324 15418.06 233.43 53376.42 88888.00 2015-11-20 10:39:21.906 324 15418.09 233.43 53376.41 88888.00 2015-11-20 10:39:22.406 324 15418.09 233.43 53376.36 88888.00 2015-11-20 10:39:22.906 324 15418.08 233.44 53376.34 88888.00 2015-11-20 10:39:23.406 324 15418.04 233.55 53376.36 88888.00 2015-11-20 10:39:23.906 324 15418.01 233.55 53376.39 88888.00 2015-11-20 10:39:24.406 324 15418.00 233.55 53376.46 88888.00 2015-11-20 10:39:24.906 324 15417.96 233.57 53376.48 88888.00 2015-11-20 10:39:25.406 324 15418.01 233.55 53376.53 88888.00 2015-11-20 10:39:25.906 324 15417.99 233.59 53376.49 88888.00 2015-11-20 10:39:26.406 324 15417.94 233.55 53376.51 88888.00 2015-11-20 10:39:26.906 324 15417.96 233.42 53376.51 88888.00 2015-11-20 10:39:27.406 324 15417.94 233.35 53376.53 88888.00 2015-11-20 10:39:27.906 324 15417.91 233.31 53376.53 88888.00 2015-11-20 10:39:28.406 324 15417.90 233.33 53376.58 88888.00 2015-11-20 10:39:28.906 324 15417.92 233.33 53376.61 88888.00 2015-11-20 10:39:29.406 324 15417.90 233.30 53376.64 88888.00 2015-11-20 10:39:29.906 324 15417.90 233.35 53376.65 88888.00 2015-11-20 10:39:30.406 324 15417.88 233.45 53376.65 88888.00 2015-11-20 10:39:30.906 324 15417.93 233.51 53376.57 88888.00 2015-11-20 10:39:31.406 324 15417.91 233.56 53376.54 88888.00 2015-11-20 10:39:31.906 324 15417.88 233.61 53376.62 88888.00 2015-11-20 10:39:32.406 324 15417.91 233.47 53376.69 88888.00 2015-11-20 10:39:32.906 324 15417.88 233.40 53376.63 88888.00 2015-11-20 10:39:33.406 324 15417.90 233.42 53376.62 88888.00 2015-11-20 10:39:33.906 324 15417.92 233.52 53376.63 88888.00 2015-11-20 10:39:34.406 324 15417.94 233.56 53376.65 88888.00 2015-11-20 10:39:34.906 324 15417.93 233.55 53376.69 88888.00 2015-11-20 10:39:35.406 324 15417.91 233.55 53376.73 88888.00 2015-11-20 10:39:35.906 324 15417.93 233.46 53376.77 88888.00 2015-11-20 10:39:36.406 324 15417.91 233.36 53376.79 88888.00 2015-11-20 10:39:36.906 324 15417.94 233.35 53376.83 88888.00 2015-11-20 10:39:37.406 324 15417.91 233.37 53376.87 88888.00 2015-11-20 10:39:37.906 324 15417.91 233.42 53376.90 88888.00 2015-11-20 10:39:38.406 324 15417.86 233.39 53376.87 88888.00 2015-11-20 10:39:38.906 324 15417.81 233.40 53376.90 88888.00 2015-11-20 10:39:39.406 324 15417.81 233.39 53376.88 88888.00 2015-11-20 10:39:39.906 324 15417.83 233.38 53376.90 88888.00 2015-11-20 10:39:40.406 324 15417.81 233.42 53377.01 88888.00 2015-11-20 10:39:40.906 324 15417.80 233.38 53377.07 88888.00 2015-11-20 10:39:41.406 324 15417.81 233.38 53377.05 88888.00 2015-11-20 10:39:41.906 324 15417.76 233.52 53377.05 88888.00 2015-11-20 10:39:42.406 324 15417.69 233.57 53377.17 88888.00 2015-11-20 10:39:42.906 324 15417.66 233.54 53377.18 88888.00 2015-11-20 10:39:43.406 324 15417.67 233.42 53377.13 88888.00 2015-11-20 10:39:43.906 324 15417.65 233.40 53377.11 88888.00 2015-11-20 10:39:44.406 324 15417.66 233.40 53377.06 88888.00 2015-11-20 10:39:44.906 324 15417.67 233.42 53377.06 88888.00 2015-11-20 10:39:45.406 324 15417.68 233.42 53377.17 88888.00 2015-11-20 10:39:45.906 324 15417.73 233.52 53377.21 88888.00 2015-11-20 10:39:46.406 324 15417.78 233.54 53377.20 88888.00 2015-11-20 10:39:46.906 324 15417.76 233.48 53377.20 88888.00 2015-11-20 10:39:47.406 324 15417.78 233.46 53377.22 88888.00 2015-11-20 10:39:47.906 324 15417.80 233.48 53377.20 88888.00 2015-11-20 10:39:48.406 324 15417.85 233.50 53377.27 88888.00 2015-11-20 10:39:48.906 324 15417.82 233.52 53377.32 88888.00 2015-11-20 10:39:49.406 324 15417.78 233.54 53377.25 88888.00 2015-11-20 10:39:49.906 324 15417.80 233.65 53377.23 88888.00 2015-11-20 10:39:50.406 324 15417.77 233.70 53377.28 88888.00 2015-11-20 10:39:50.906 324 15417.80 233.68 53377.33 88888.00 2015-11-20 10:39:51.406 324 15417.77 233.62 53377.34 88888.00 2015-11-20 10:39:51.906 324 15417.77 233.57 53377.34 88888.00 2015-11-20 10:39:52.406 324 15417.82 233.63 53377.34 88888.00 2015-11-20 10:39:52.906 324 15417.78 233.62 53377.44 88888.00 2015-11-20 10:39:53.406 324 15417.77 233.61 53377.49 88888.00 2015-11-20 10:39:53.906 324 15417.82 233.62 53377.49 88888.00 2015-11-20 10:39:54.406 324 15417.80 233.62 53377.54 88888.00 2015-11-20 10:39:54.906 324 15417.74 233.62 53377.64 88888.00 2015-11-20 10:39:55.406 324 15417.69 233.64 53377.60 88888.00 2015-11-20 10:39:55.906 324 15417.63 233.65 53377.54 88888.00 2015-11-20 10:39:56.406 324 15417.67 233.78 53377.55 88888.00 2015-11-20 10:39:56.906 324 15417.72 233.82 53377.57 88888.00 2015-11-20 10:39:57.406 324 15417.76 233.87 53377.49 88888.00 2015-11-20 10:39:57.906 324 15417.80 233.90 53377.51 88888.00 2015-11-20 10:39:58.406 324 15417.82 233.93 53377.55 88888.00 2015-11-20 10:39:58.906 324 15417.81 233.93 53377.60 88888.00 2015-11-20 10:39:59.406 324 15417.83 233.99 53377.65 88888.00 2015-11-20 10:39:59.906 324 15417.88 234.05 53377.67 88888.00 2015-11-20 10:40:00.406 324 15417.91 234.02 53377.60 88888.00 2015-11-20 10:40:00.906 324 15417.92 233.89 53377.62 88888.00 2015-11-20 10:40:01.406 324 15417.96 233.83 53377.67 88888.00 2015-11-20 10:40:01.906 324 15417.97 233.88 53377.67 88888.00 2015-11-20 10:40:02.406 324 15418.02 233.88 53377.69 88888.00 2015-11-20 10:40:02.906 324 15418.06 233.91 53377.65 88888.00 2015-11-20 10:40:03.406 324 15418.03 234.03 53377.65 88888.00 2015-11-20 10:40:03.906 324 15418.06 234.12 53377.70 88888.00 2015-11-20 10:40:04.406 324 15418.06 234.17 53377.69 88888.00 2015-11-20 10:40:04.906 324 15418.05 234.20 53377.68 88888.00 2015-11-20 10:40:05.406 324 15418.04 234.19 53377.74 88888.00 2015-11-20 10:40:05.906 324 15418.00 234.11 53377.81 88888.00 2015-11-20 10:40:06.406 324 15417.94 234.05 53377.81 88888.00 2015-11-20 10:40:06.906 324 15418.00 234.05 53377.87 88888.00 2015-11-20 10:40:07.406 324 15418.08 234.03 53377.85 88888.00 2015-11-20 10:40:07.906 324 15418.09 234.04 53377.81 88888.00 2015-11-20 10:40:08.406 324 15418.13 234.09 53377.85 88888.00 2015-11-20 10:40:08.906 324 15418.18 234.12 53377.88 88888.00 2015-11-20 10:40:09.406 324 15418.22 234.13 53377.82 88888.00 2015-11-20 10:40:09.906 324 15418.23 234.14 53377.91 88888.00 2015-11-20 10:40:10.406 324 15418.26 234.17 53377.84 88888.00 2015-11-20 10:40:10.906 324 15418.24 234.20 53377.85 88888.00 2015-11-20 10:40:11.406 324 15418.24 234.23 53377.88 88888.00 2015-11-20 10:40:11.906 324 15418.32 234.26 53377.91 88888.00 2015-11-20 10:40:12.406 324 15418.37 234.29 53377.93 88888.00 2015-11-20 10:40:12.906 324 15418.40 234.29 53378.02 88888.00 2015-11-20 10:40:13.406 324 15418.42 234.26 53377.94 88888.00 2015-11-20 10:40:13.906 324 15418.45 234.26 53377.91 88888.00 2015-11-20 10:40:14.406 324 15418.50 234.30 53377.92 88888.00 2015-11-20 10:40:14.906 324 15418.54 234.31 53377.93 88888.00 2015-11-20 10:40:15.406 324 15418.54 234.41 53377.94 88888.00 2015-11-20 10:40:15.906 324 15418.57 234.49 53377.97 88888.00 2015-11-20 10:40:16.406 324 15418.62 234.51 53378.01 88888.00 2015-11-20 10:40:16.906 324 15418.60 234.51 53378.05 88888.00 2015-11-20 10:40:17.406 324 15418.63 234.50 53378.01 88888.00 2015-11-20 10:40:17.906 324 15418.63 234.54 53378.00 88888.00 2015-11-20 10:40:18.406 324 15418.66 234.56 53378.00 88888.00 2015-11-20 10:40:18.906 324 15418.72 234.63 53378.01 88888.00 2015-11-20 10:40:19.406 324 15418.80 234.54 53377.94 88888.00 2015-11-20 10:40:19.906 324 15418.86 234.46 53377.91 88888.00 2015-11-20 10:40:20.406 324 15418.89 234.45 53377.94 88888.00 2015-11-20 10:40:20.906 324 15418.81 234.42 53377.99 88888.00 2015-11-20 10:40:21.406 324 15418.84 234.49 53378.01 88888.00 2015-11-20 10:40:21.906 324 15418.86 234.58 53378.01 88888.00 2015-11-20 10:40:22.406 324 15418.86 234.63 53377.97 88888.00 2015-11-20 10:40:22.906 324 15418.90 234.66 53377.99 88888.00 2015-11-20 10:40:23.406 324 15418.91 234.65 53378.07 88888.00 2015-11-20 10:40:23.906 324 15418.91 234.67 53378.05 88888.00 2015-11-20 10:40:24.406 324 15418.95 234.67 53378.10 88888.00 2015-11-20 10:40:24.906 324 15418.99 234.65 53378.11 88888.00 2015-11-20 10:40:25.406 324 15419.00 234.65 53378.13 88888.00 2015-11-20 10:40:25.906 324 15419.04 234.71 53378.11 88888.00 2015-11-20 10:40:26.406 324 15419.08 234.71 53378.11 88888.00 2015-11-20 10:40:26.906 324 15419.08 234.69 53378.17 88888.00 2015-11-20 10:40:27.406 324 15419.14 234.68 53378.19 88888.00 2015-11-20 10:40:27.906 324 15419.17 234.67 53378.14 88888.00 2015-11-20 10:40:28.406 324 15419.26 234.67 53378.20 88888.00 2015-11-20 10:40:28.906 324 15419.27 234.69 53378.26 88888.00 2015-11-20 10:40:29.406 324 15419.27 234.82 53378.30 88888.00 2015-11-20 10:40:29.906 324 15419.32 234.89 53378.28 88888.00 2015-11-20 10:40:30.406 324 15419.36 234.81 53378.28 88888.00 2015-11-20 10:40:30.906 324 15419.35 234.76 53378.26 88888.00 2015-11-20 10:40:31.406 324 15419.35 234.76 53378.30 88888.00 2015-11-20 10:40:31.906 324 15419.39 234.74 53378.25 88888.00 2015-11-20 10:40:32.406 324 15419.45 234.73 53378.20 88888.00 2015-11-20 10:40:32.906 324 15419.45 234.72 53378.26 88888.00 2015-11-20 10:40:33.406 324 15419.40 234.75 53378.32 88888.00 2015-11-20 10:40:33.906 324 15419.41 234.74 53378.39 88888.00 2015-11-20 10:40:34.406 324 15419.49 234.73 53378.46 88888.00 2015-11-20 10:40:34.906 324 15419.52 234.75 53378.37 88888.00 2015-11-20 10:40:35.406 324 15419.47 234.78 53378.29 88888.00 2015-11-20 10:40:35.906 324 15419.52 234.78 53378.34 88888.00 2015-11-20 10:40:36.406 324 15419.53 234.77 53378.34 88888.00 2015-11-20 10:40:36.906 324 15419.55 234.75 53378.29 88888.00 2015-11-20 10:40:37.406 324 15419.58 234.76 53378.30 88888.00 2015-11-20 10:40:37.906 324 15419.54 234.78 53378.39 88888.00 2015-11-20 10:40:38.406 324 15419.49 234.81 53378.38 88888.00 2015-11-20 10:40:38.906 324 15419.46 234.77 53378.34 88888.00 2015-11-20 10:40:39.406 324 15419.53 234.76 53378.37 88888.00 2015-11-20 10:40:39.906 324 15419.58 234.80 53378.37 88888.00 2015-11-20 10:40:40.406 324 15419.59 234.81 53378.41 88888.00 2015-11-20 10:40:40.906 324 15419.63 234.84 53378.39 88888.00 2015-11-20 10:40:41.406 324 15419.66 234.83 53378.46 88888.00 2015-11-20 10:40:41.906 324 15419.65 234.81 53378.51 88888.00 2015-11-20 10:40:42.406 324 15419.62 234.76 53378.49 88888.00 2015-11-20 10:40:42.906 324 15419.57 234.78 53378.47 88888.00 2015-11-20 10:40:43.406 324 15419.62 234.80 53378.49 88888.00 2015-11-20 10:40:43.906 324 15419.59 234.77 53378.46 88888.00 2015-11-20 10:40:44.406 324 15419.58 234.78 53378.43 88888.00 2015-11-20 10:40:44.906 324 15419.62 234.82 53378.48 88888.00 2015-11-20 10:40:45.406 324 15419.61 234.81 53378.52 88888.00 2015-11-20 10:40:45.906 324 15419.59 234.83 53378.52 88888.00 2015-11-20 10:40:46.406 324 15419.59 234.83 53378.52 88888.00 2015-11-20 10:40:46.906 324 15419.62 234.83 53378.51 88888.00 2015-11-20 10:40:47.406 324 15419.65 234.81 53378.55 88888.00 2015-11-20 10:40:47.906 324 15419.66 234.82 53378.59 88888.00 2015-11-20 10:40:48.406 324 15419.61 234.82 53378.55 88888.00 2015-11-20 10:40:48.906 324 15419.56 234.80 53378.49 88888.00 2015-11-20 10:40:49.406 324 15419.61 234.81 53378.52 88888.00 2015-11-20 10:40:49.906 324 15419.66 234.91 53378.55 88888.00 2015-11-20 10:40:50.406 324 15419.71 234.91 53378.58 88888.00 2015-11-20 10:40:50.906 324 15419.77 234.88 53378.61 88888.00 2015-11-20 10:40:51.406 324 15419.77 234.92 53378.64 88888.00 2015-11-20 10:40:51.906 324 15419.77 234.92 53378.69 88888.00 2015-11-20 10:40:52.406 324 15419.75 234.89 53378.73 88888.00 2015-11-20 10:40:52.906 324 15419.77 234.88 53378.80 88888.00 2015-11-20 10:40:53.406 324 15419.77 234.89 53378.75 88888.00 2015-11-20 10:40:53.906 324 15419.77 234.94 53378.73 88888.00 2015-11-20 10:40:54.406 324 15419.81 235.00 53378.69 88888.00 2015-11-20 10:40:54.906 324 15419.81 235.03 53378.69 88888.00 2015-11-20 10:40:55.406 324 15419.81 235.04 53378.75 88888.00 2015-11-20 10:40:55.906 324 15419.81 235.11 53378.79 88888.00 2015-11-20 10:40:56.406 324 15419.76 235.20 53378.76 88888.00 2015-11-20 10:40:56.906 324 15419.76 235.21 53378.73 88888.00 2015-11-20 10:40:57.406 324 15419.77 235.18 53378.80 88888.00 2015-11-20 10:40:57.906 324 15419.80 235.19 53378.89 88888.00 2015-11-20 10:40:58.406 324 15419.77 235.20 53378.91 88888.00 2015-11-20 10:40:58.906 324 15419.77 235.19 53378.94 88888.00 2015-11-20 10:40:59.406 324 15419.77 235.18 53378.94 88888.00 2015-11-20 10:40:59.906 324 15419.77 235.06 53379.01 88888.00 2015-11-20 10:41:00.406 324 15419.77 234.97 53378.98 88888.00 2015-11-20 10:41:00.906 324 15419.75 234.94 53378.92 88888.00 2015-11-20 10:41:01.406 324 15419.75 234.92 53378.88 88888.00 2015-11-20 10:41:01.906 324 15419.81 234.97 53378.89 88888.00 2015-11-20 10:41:02.406 324 15419.81 234.99 53378.86 88888.00 2015-11-20 10:41:02.906 324 15419.76 234.95 53378.90 88888.00 2015-11-20 10:41:03.406 324 15419.74 234.97 53378.89 88888.00 2015-11-20 10:41:03.906 324 15419.76 234.99 53378.92 88888.00 2015-11-20 10:41:04.406 324 15419.76 234.98 53379.01 88888.00 2015-11-20 10:41:04.906 324 15419.74 234.97 53378.96 88888.00 2015-11-20 10:41:05.406 324 15419.70 234.97 53378.98 88888.00 2015-11-20 10:41:05.906 324 15419.76 235.00 53378.92 88888.00 2015-11-20 10:41:06.406 324 15419.80 235.02 53378.95 88888.00 2015-11-20 10:41:06.906 324 15419.79 235.02 53378.93 88888.00 2015-11-20 10:41:07.406 324 15419.77 235.04 53378.98 88888.00 2015-11-20 10:41:07.906 324 15419.80 235.08 53379.03 88888.00 2015-11-20 10:41:08.406 324 15419.83 235.08 53379.10 88888.00 2015-11-20 10:41:08.906 324 15419.82 235.04 53379.12 88888.00 2015-11-20 10:41:09.406 324 15419.86 235.04 53379.11 88888.00 2015-11-20 10:41:09.906 324 15419.85 235.00 53379.13 88888.00 2015-11-20 10:41:10.406 324 15419.83 235.01 53379.14 88888.00 2015-11-20 10:41:10.906 324 15419.85 235.01 53379.26 88888.00 2015-11-20 10:41:11.406 324 15419.99 235.01 53379.23 88888.00 2015-11-20 10:41:11.906 324 15420.01 235.03 53379.16 88888.00 2015-11-20 10:41:12.406 324 15420.01 235.08 53379.11 88888.00 2015-11-20 10:41:12.906 324 15420.02 235.14 53379.10 88888.00 2015-11-20 10:41:13.406 324 15420.04 235.16 53379.08 88888.00 2015-11-20 10:41:13.906 324 15420.05 235.14 53379.08 88888.00 2015-11-20 10:41:14.406 324 15420.07 235.12 53379.11 88888.00 2015-11-20 10:41:14.906 324 15420.08 235.12 53379.22 88888.00 2015-11-20 10:41:15.406 324 15420.12 235.14 53379.23 88888.00 2015-11-20 10:41:15.906 324 15420.12 235.10 53379.22 88888.00 2015-11-20 10:41:16.406 324 15420.16 235.07 53379.26 88888.00 2015-11-20 10:41:16.906 324 15420.10 235.14 53379.29 88888.00 2015-11-20 10:41:17.406 324 15420.16 235.15 53379.32 88888.00 2015-11-20 10:41:17.906 324 15420.13 235.10 53379.29 88888.00 2015-11-20 10:41:18.406 324 15420.12 235.08 53379.30 88888.00 2015-11-20 10:41:18.906 324 15420.12 235.08 53379.34 88888.00 2015-11-20 10:41:19.406 324 15420.16 235.03 53379.31 88888.00 2015-11-20 10:41:19.906 324 15420.18 235.01 53379.31 88888.00 2015-11-20 10:41:20.406 324 15420.14 235.02 53379.36 88888.00 2015-11-20 10:41:20.906 324 15420.16 234.99 53379.35 88888.00 2015-11-20 10:41:21.406 324 15420.21 235.00 53379.34 88888.00 2015-11-20 10:41:21.906 324 15420.23 235.03 53379.46 88888.00 2015-11-20 10:41:22.406 324 15420.26 235.01 53379.52 88888.00 2015-11-20 10:41:22.906 324 15420.25 235.00 53379.48 88888.00 2015-11-20 10:41:23.406 324 15420.23 235.04 53379.51 88888.00 2015-11-20 10:41:23.906 324 15420.20 235.07 53379.46 88888.00 2015-11-20 10:41:24.406 324 15420.16 235.08 53379.44 88888.00 2015-11-20 10:41:24.906 324 15420.17 235.08 53379.50 88888.00 2015-11-20 10:41:25.406 324 15420.13 235.12 53379.46 88888.00 2015-11-20 10:41:25.906 324 15420.17 235.10 53379.50 88888.00 2015-11-20 10:41:26.406 324 15420.20 235.09 53379.54 88888.00 2015-11-20 10:41:26.906 324 15420.13 235.10 53379.61 88888.00 2015-11-20 10:41:27.406 324 15420.13 235.11 53379.63 88888.00 2015-11-20 10:41:27.906 324 15420.16 235.09 53379.71 88888.00 2015-11-20 10:41:28.406 324 15420.18 235.11 53379.75 88888.00 2015-11-20 10:41:28.906 324 15420.17 235.11 53379.74 88888.00 2015-11-20 10:41:29.406 324 15420.13 235.08 53379.69 88888.00 2015-11-20 10:41:29.906 324 15420.14 235.10 53379.63 88888.00 2015-11-20 10:41:30.406 324 15420.20 235.12 53379.63 88888.00 2015-11-20 10:41:30.906 324 15420.25 235.17 53379.68 88888.00 2015-11-20 10:41:31.406 324 15420.20 235.30 53379.66 88888.00 2015-11-20 10:41:31.906 324 15420.25 235.36 53379.70 88888.00 2015-11-20 10:41:32.406 324 15420.29 235.38 53379.72 88888.00 2015-11-20 10:41:32.906 324 15420.30 235.37 53379.75 88888.00 2015-11-20 10:41:33.406 324 15420.30 235.40 53379.82 88888.00 2015-11-20 10:41:33.906 324 15420.35 235.38 53379.89 88888.00 2015-11-20 10:41:34.406 324 15420.34 235.37 53379.91 88888.00 2015-11-20 10:41:34.906 324 15420.30 235.42 53379.92 88888.00 2015-11-20 10:41:35.406 324 15420.28 235.46 53379.89 88888.00 2015-11-20 10:41:35.906 324 15420.25 235.49 53379.82 88888.00 2015-11-20 10:41:36.406 324 15420.32 235.49 53379.82 88888.00 2015-11-20 10:41:36.906 324 15420.31 235.49 53379.87 88888.00 2015-11-20 10:41:37.406 324 15420.25 235.47 53379.89 88888.00 2015-11-20 10:41:37.906 324 15420.20 235.46 53379.91 88888.00 2015-11-20 10:41:38.406 324 15420.19 235.44 53379.96 88888.00 2015-11-20 10:41:38.906 324 15420.20 235.35 53379.96 88888.00 2015-11-20 10:41:39.406 324 15420.19 235.26 53380.01 88888.00 2015-11-20 10:41:39.906 324 15420.17 235.27 53379.99 88888.00 2015-11-20 10:41:40.406 324 15420.18 235.25 53379.96 88888.00 2015-11-20 10:41:40.906 324 15420.16 235.24 53379.94 88888.00 2015-11-20 10:41:41.406 324 15420.10 235.21 53379.91 88888.00 2015-11-20 10:41:41.906 324 15420.08 235.19 53379.90 88888.00 2015-11-20 10:41:42.406 324 15420.04 235.26 53379.96 88888.00 2015-11-20 10:41:42.906 324 15420.03 235.33 53379.99 88888.00 2015-11-20 10:41:43.406 324 15420.02 235.26 53379.99 88888.00 2015-11-20 10:41:43.906 324 15420.00 235.19 53380.02 88888.00 2015-11-20 10:41:44.406 324 15420.07 235.20 53380.04 88888.00 2015-11-20 10:41:44.906 324 15420.11 235.26 53380.13 88888.00 2015-11-20 10:41:45.406 324 15420.08 235.30 53380.15 88888.00 2015-11-20 10:41:45.906 324 15420.10 235.35 53380.14 88888.00 2015-11-20 10:41:46.406 324 15420.19 235.34 53380.15 88888.00 2015-11-20 10:41:46.906 324 15420.18 235.33 53380.12 88888.00 2015-11-20 10:41:47.406 324 15420.12 235.30 53380.11 88888.00 2015-11-20 10:41:47.906 324 15420.09 235.30 53380.13 88888.00 2015-11-20 10:41:48.406 324 15420.08 235.30 53380.12 88888.00 2015-11-20 10:41:48.906 324 15420.11 235.33 53380.11 88888.00 2015-11-20 10:41:49.406 324 15420.13 235.35 53380.14 88888.00 2015-11-20 10:41:49.906 324 15420.19 235.41 53380.10 88888.00 2015-11-20 10:41:50.406 324 15420.21 235.42 53380.17 88888.00 2015-11-20 10:41:50.906 324 15420.21 235.40 53380.26 88888.00 2015-11-20 10:41:51.406 324 15420.20 235.40 53380.29 88888.00 2015-11-20 10:41:51.906 324 15420.21 235.43 53380.27 88888.00 2015-11-20 10:41:52.406 324 15420.16 235.43 53380.30 88888.00 2015-11-20 10:41:52.906 324 15420.13 235.42 53380.24 88888.00 2015-11-20 10:41:53.406 324 15420.16 235.38 53380.20 88888.00 2015-11-20 10:41:53.906 324 15420.11 235.35 53380.16 88888.00 2015-11-20 10:41:54.406 324 15420.12 235.34 53380.19 88888.00 2015-11-20 10:41:54.906 324 15420.20 235.42 53380.21 88888.00 2015-11-20 10:41:55.406 324 15420.21 235.46 53380.24 88888.00 2015-11-20 10:41:55.906 324 15420.20 235.45 53380.27 88888.00 2015-11-20 10:41:56.406 324 15420.23 235.45 53380.28 88888.00 2015-11-20 10:41:56.906 324 15420.22 235.46 53380.32 88888.00 2015-11-20 10:41:57.406 324 15420.18 235.53 53380.30 88888.00 2015-11-20 10:41:57.906 324 15420.13 235.54 53380.31 88888.00 2015-11-20 10:41:58.406 324 15420.11 235.56 53380.32 88888.00 2015-11-20 10:41:58.906 324 15420.11 235.59 53380.27 88888.00 2015-11-20 10:41:59.406 324 15420.14 235.58 53380.33 88888.00 2015-11-20 10:41:59.906 324 15420.13 235.56 53380.39 88888.00 2015-11-20 10:42:00.406 324 15420.13 235.59 53380.44 88888.00 2015-11-20 10:42:00.906 324 15420.12 235.61 53380.45 88888.00 2015-11-20 10:42:01.406 324 15420.13 235.63 53380.39 88888.00 2015-11-20 10:42:01.906 324 15420.13 235.63 53380.42 88888.00 2015-11-20 10:42:02.406 324 15420.16 235.67 53380.45 88888.00 2015-11-20 10:42:02.906 324 15420.21 235.67 53380.44 88888.00 2015-11-20 10:42:03.406 324 15420.23 235.68 53380.49 88888.00 2015-11-20 10:42:03.906 324 15420.23 235.66 53380.49 88888.00 2015-11-20 10:42:04.406 324 15420.22 235.66 53380.48 88888.00 2015-11-20 10:42:04.906 324 15420.26 235.67 53380.48 88888.00 2015-11-20 10:42:05.406 324 15420.27 235.66 53380.43 88888.00 2015-11-20 10:42:05.906 324 15420.30 235.67 53380.44 88888.00 2015-11-20 10:42:06.406 324 15420.27 235.71 53380.43 88888.00 2015-11-20 10:42:06.906 324 15420.27 235.76 53380.40 88888.00 2015-11-20 10:42:07.406 324 15420.34 235.81 53380.42 88888.00 2015-11-20 10:42:07.906 324 15420.38 235.81 53380.50 88888.00 2015-11-20 10:42:08.406 324 15420.43 235.87 53380.64 88888.00 2015-11-20 10:42:08.906 324 15420.45 235.86 53380.69 88888.00 2015-11-20 10:42:09.406 324 15420.41 235.81 53380.67 88888.00 2015-11-20 10:42:09.906 324 15420.36 235.76 53380.65 88888.00 2015-11-20 10:42:10.406 324 15420.34 235.79 53380.64 88888.00 2015-11-20 10:42:10.906 324 15420.36 235.85 53380.61 88888.00 2015-11-20 10:42:11.406 324 15420.37 235.84 53380.62 88888.00 2015-11-20 10:42:11.906 324 15420.36 235.86 53380.61 88888.00 2015-11-20 10:42:12.406 324 15420.34 235.88 53380.65 88888.00 2015-11-20 10:42:12.906 324 15420.26 235.94 53380.62 88888.00 2015-11-20 10:42:13.406 324 15420.27 236.05 53380.66 88888.00 2015-11-20 10:42:13.906 324 15420.30 236.13 53380.64 88888.00 2015-11-20 10:42:14.406 324 15420.28 236.14 53380.60 88888.00 2015-11-20 10:42:14.906 324 15420.29 236.11 53380.65 88888.00 2015-11-20 10:42:15.406 324 15420.32 236.10 53380.62 88888.00 2015-11-20 10:42:15.906 324 15420.31 236.07 53380.57 88888.00 2015-11-20 10:42:16.406 324 15420.36 236.04 53380.59 88888.00 2015-11-20 10:42:16.906 324 15420.32 236.04 53380.56 88888.00 2015-11-20 10:42:17.406 324 15420.31 236.03 53380.60 88888.00 2015-11-20 10:42:17.906 324 15420.32 236.01 53380.64 88888.00 2015-11-20 10:42:18.406 324 15420.31 236.02 53380.64 88888.00 2015-11-20 10:42:18.906 324 15420.29 236.02 53380.66 88888.00 2015-11-20 10:42:19.406 324 15420.25 236.03 53380.71 88888.00 2015-11-20 10:42:19.906 324 15420.25 236.01 53380.66 88888.00 2015-11-20 10:42:20.406 324 15420.27 235.98 53380.67 88888.00 2015-11-20 10:42:20.906 324 15420.20 235.96 53380.66 88888.00 2015-11-20 10:42:21.406 324 15420.25 235.85 53380.68 88888.00 2015-11-20 10:42:21.906 324 15420.20 235.75 53380.63 88888.00 2015-11-20 10:42:22.406 324 15420.20 235.72 53380.57 88888.00 2015-11-20 10:42:22.906 324 15420.25 235.73 53380.61 88888.00 2015-11-20 10:42:23.406 324 15420.16 235.73 53380.68 88888.00 2015-11-20 10:42:23.906 324 15420.12 235.77 53380.68 88888.00 2015-11-20 10:42:24.406 324 15420.08 235.77 53380.64 88888.00 2015-11-20 10:42:24.906 324 15420.12 235.77 53380.62 88888.00 2015-11-20 10:42:25.406 324 15420.17 235.77 53380.71 88888.00 2015-11-20 10:42:25.906 324 15420.16 235.79 53380.72 88888.00 2015-11-20 10:42:26.406 324 15420.12 235.79 53380.69 88888.00 2015-11-20 10:42:26.906 324 15420.17 235.80 53380.72 88888.00 2015-11-20 10:42:27.406 324 15420.16 235.82 53380.74 88888.00 2015-11-20 10:42:27.906 324 15420.23 235.84 53380.73 88888.00 2015-11-20 10:42:28.406 324 15420.29 235.89 53380.70 88888.00 2015-11-20 10:42:28.906 324 15420.30 235.96 53380.72 88888.00 2015-11-20 10:42:29.406 324 15420.30 235.96 53380.75 88888.00 2015-11-20 10:42:29.906 324 15420.32 235.93 53380.85 88888.00 2015-11-20 10:42:30.406 324 15420.43 235.96 53380.84 88888.00 2015-11-20 10:42:30.906 324 15420.46 235.98 53380.77 88888.00 2015-11-20 10:42:31.406 324 15420.43 236.02 53380.76 88888.00 2015-11-20 10:42:31.906 324 15420.39 236.15 53380.83 88888.00 2015-11-20 10:42:32.406 324 15420.41 236.19 53380.86 88888.00 2015-11-20 10:42:32.906 324 15420.41 236.15 53380.87 88888.00 2015-11-20 10:42:33.406 324 15420.44 236.06 53380.87 88888.00 2015-11-20 10:42:33.906 324 15420.45 236.04 53380.83 88888.00 2015-11-20 10:42:34.406 324 15420.49 236.05 53380.83 88888.00 2015-11-20 10:42:34.906 324 15420.47 236.05 53380.80 88888.00 2015-11-20 10:42:35.406 324 15420.49 236.05 53380.87 88888.00 2015-11-20 10:42:35.906 324 15420.47 236.07 53380.92 88888.00 2015-11-20 10:42:36.406 324 15420.52 236.06 53380.86 88888.00 2015-11-20 10:42:36.906 324 15420.56 236.09 53380.90 88888.00 2015-11-20 10:42:37.406 324 15420.57 236.11 53380.86 88888.00 2015-11-20 10:42:37.906 324 15420.53 236.11 53380.87 88888.00 2015-11-20 10:42:38.406 324 15420.53 236.19 53380.92 88888.00 2015-11-20 10:42:38.906 324 15420.56 236.33 53380.96 88888.00 2015-11-20 10:42:39.406 324 15420.64 236.39 53380.90 88888.00 2015-11-20 10:42:39.906 324 15420.65 236.44 53380.87 88888.00 2015-11-20 10:42:40.406 324 15420.72 236.47 53380.88 88888.00 2015-11-20 10:42:40.906 324 15420.73 236.39 53380.89 88888.00 2015-11-20 10:42:41.406 324 15420.77 236.32 53380.87 88888.00 2015-11-20 10:42:41.906 324 15420.83 236.29 53380.93 88888.00 2015-11-20 10:42:42.406 324 15420.89 236.33 53380.97 88888.00 2015-11-20 10:42:42.906 324 15420.91 236.36 53380.95 88888.00 2015-11-20 10:42:43.406 324 15421.01 236.37 53381.01 88888.00 2015-11-20 10:42:43.906 324 15421.10 236.36 53381.02 88888.00 2015-11-20 10:42:44.406 324 15421.18 236.38 53380.96 88888.00 2015-11-20 10:42:44.906 324 15421.21 236.42 53380.92 88888.00 2015-11-20 10:42:45.406 324 15421.30 236.44 53380.97 88888.00 2015-11-20 10:42:45.906 324 15421.37 236.47 53381.04 88888.00 2015-11-20 10:42:46.406 324 15421.37 236.45 53381.02 88888.00 2015-11-20 10:42:46.906 324 15421.35 236.40 53381.09 88888.00 2015-11-20 10:42:47.406 324 15421.38 236.46 53381.08 88888.00 2015-11-20 10:42:47.906 324 15421.42 236.53 53381.05 88888.00 2015-11-20 10:42:48.406 324 15421.39 236.53 53381.10 88888.00 2015-11-20 10:42:48.906 324 15421.38 236.54 53381.10 88888.00 2015-11-20 10:42:49.406 324 15421.46 236.55 53381.08 88888.00 2015-11-20 10:42:49.906 324 15421.53 236.56 53381.14 88888.00 2015-11-20 10:42:50.406 324 15421.54 236.56 53381.12 88888.00 2015-11-20 10:42:50.906 324 15421.54 236.59 53381.02 88888.00 2015-11-20 10:42:51.406 324 15421.54 236.65 53381.04 88888.00 2015-11-20 10:42:51.906 324 15421.54 236.65 53381.08 88888.00 2015-11-20 10:42:52.406 324 15421.56 236.62 53381.03 88888.00 2015-11-20 10:42:52.906 324 15421.63 236.63 53381.02 88888.00 2015-11-20 10:42:53.406 324 15421.62 236.68 53381.05 88888.00 2015-11-20 10:42:53.906 324 15421.62 236.67 53381.08 88888.00 2015-11-20 10:42:54.406 324 15421.62 236.62 53381.10 88888.00 2015-11-20 10:42:54.906 324 15421.60 236.61 53381.10 88888.00 2015-11-20 10:42:55.406 324 15421.64 236.62 53381.08 88888.00 2015-11-20 10:42:55.906 324 15421.69 236.62 53381.10 88888.00 2015-11-20 10:42:56.406 324 15421.67 236.63 53381.14 88888.00 2015-11-20 10:42:56.906 324 15421.72 236.63 53381.14 88888.00 2015-11-20 10:42:57.406 324 15421.73 236.59 53381.12 88888.00 2015-11-20 10:42:57.906 324 15421.66 236.62 53381.05 88888.00 2015-11-20 10:42:58.406 324 15421.64 236.66 53381.05 88888.00 2015-11-20 10:42:58.906 324 15421.73 236.68 53381.12 88888.00 2015-11-20 10:42:59.406 324 15421.71 236.64 53381.17 88888.00 2015-11-20 10:42:59.906 324 15421.66 236.68 53381.17 88888.00 2015-11-20 10:43:00.406 324 15421.63 236.71 53381.28 88888.00 2015-11-20 10:43:00.906 324 15421.61 236.71 53381.26 88888.00 2015-11-20 10:43:01.406 324 15421.55 236.70 53381.28 88888.00 2015-11-20 10:43:01.906 324 15421.54 236.66 53381.28 88888.00 2015-11-20 10:43:02.406 324 15421.54 236.62 53381.28 88888.00 2015-11-20 10:43:02.906 324 15421.56 236.64 53381.29 88888.00 2015-11-20 10:43:03.406 324 15421.55 236.66 53381.29 88888.00 2015-11-20 10:43:03.906 324 15421.52 236.66 53381.31 88888.00 2015-11-20 10:43:04.406 324 15421.54 236.68 53381.32 88888.00 2015-11-20 10:43:04.906 324 15421.54 236.68 53381.33 88888.00 2015-11-20 10:43:05.406 324 15421.57 236.71 53381.35 88888.00 2015-11-20 10:43:05.906 324 15421.55 236.70 53381.40 88888.00 2015-11-20 10:43:06.406 324 15421.58 236.71 53381.34 88888.00 2015-11-20 10:43:06.906 324 15421.56 236.70 53381.42 88888.00 2015-11-20 10:43:07.406 324 15421.55 236.65 53381.43 88888.00 2015-11-20 10:43:07.906 324 15421.56 236.66 53381.42 88888.00 2015-11-20 10:43:08.406 324 15421.56 236.63 53381.42 88888.00 2015-11-20 10:43:08.906 324 15421.57 236.63 53381.36 88888.00 2015-11-20 10:43:09.406 324 15421.62 236.67 53381.33 88888.00 2015-11-20 10:43:09.906 324 15421.70 236.70 53381.37 88888.00 2015-11-20 10:43:10.406 324 15421.67 236.68 53381.43 88888.00 2015-11-20 10:43:10.906 324 15421.62 236.70 53381.41 88888.00 2015-11-20 10:43:11.406 324 15421.61 236.66 53381.42 88888.00 2015-11-20 10:43:11.906 324 15421.60 236.66 53381.46 88888.00 2015-11-20 10:43:12.406 324 15421.60 236.72 53381.50 88888.00 2015-11-20 10:43:12.906 324 15421.60 236.74 53381.53 88888.00 2015-11-20 10:43:13.406 324 15421.64 236.73 53381.53 88888.00 2015-11-20 10:43:13.906 324 15421.61 236.75 53381.48 88888.00 2015-11-20 10:43:14.406 324 15421.61 236.76 53381.42 88888.00 2015-11-20 10:43:14.906 324 15421.61 236.79 53381.45 88888.00 2015-11-20 10:43:15.406 324 15421.60 236.76 53381.44 88888.00 2015-11-20 10:43:15.906 324 15421.60 236.79 53381.44 88888.00 2015-11-20 10:43:16.406 324 15421.61 236.79 53381.42 88888.00 2015-11-20 10:43:16.906 324 15421.64 236.80 53381.45 88888.00 2015-11-20 10:43:17.406 324 15421.60 236.79 53381.57 88888.00 2015-11-20 10:43:17.906 324 15421.60 236.79 53381.61 88888.00 2015-11-20 10:43:18.406 324 15421.65 236.79 53381.58 88888.00 2015-11-20 10:43:18.906 324 15421.70 236.81 53381.64 88888.00 2015-11-20 10:43:19.406 324 15421.75 236.83 53381.67 88888.00 2015-11-20 10:43:19.906 324 15421.73 236.83 53381.69 88888.00 2015-11-20 10:43:20.406 324 15421.78 236.82 53381.68 88888.00 2015-11-20 10:43:20.906 324 15421.78 236.82 53381.63 88888.00 2015-11-20 10:43:21.406 324 15421.80 236.80 53381.61 88888.00 2015-11-20 10:43:21.906 324 15421.82 236.80 53381.65 88888.00 2015-11-20 10:43:22.406 324 15421.83 236.80 53381.68 88888.00 2015-11-20 10:43:22.906 324 15421.90 236.87 53381.70 88888.00 2015-11-20 10:43:23.406 324 15421.93 236.92 53381.67 88888.00 2015-11-20 10:43:23.906 324 15421.98 236.92 53381.66 88888.00 2015-11-20 10:43:24.406 324 15421.94 236.94 53381.70 88888.00 2015-11-20 10:43:24.906 324 15421.94 236.94 53381.72 88888.00 2015-11-20 10:43:25.406 324 15421.96 236.92 53381.73 88888.00 2015-11-20 10:43:25.906 324 15421.97 236.92 53381.72 88888.00 2015-11-20 10:43:26.406 324 15421.92 236.97 53381.77 88888.00 2015-11-20 10:43:26.906 324 15421.94 236.98 53381.85 88888.00 2015-11-20 10:43:27.406 324 15422.00 236.96 53381.88 88888.00 2015-11-20 10:43:27.906 324 15422.01 236.93 53381.85 88888.00 2015-11-20 10:43:28.406 324 15421.98 236.97 53381.89 88888.00 2015-11-20 10:43:28.906 324 15421.93 236.97 53381.92 88888.00 2015-11-20 10:43:29.406 324 15421.94 236.97 53381.95 88888.00 2015-11-20 10:43:29.906 324 15421.99 236.96 53381.97 88888.00 2015-11-20 10:43:30.406 324 15421.99 236.98 53382.04 88888.00 2015-11-20 10:43:30.906 324 15421.94 237.00 53382.04 88888.00 2015-11-20 10:43:31.406 324 15421.96 236.99 53382.03 88888.00 2015-11-20 10:43:31.906 324 15421.91 236.96 53381.92 88888.00 2015-11-20 10:43:32.406 324 15421.92 236.97 53381.92 88888.00 2015-11-20 10:43:32.906 324 15421.92 236.97 53381.96 88888.00 2015-11-20 10:43:33.406 324 15421.88 236.94 53382.01 88888.00 2015-11-20 10:43:33.906 324 15421.85 236.99 53382.04 88888.00 2015-11-20 10:43:34.406 324 15421.82 236.98 53382.07 88888.00 2015-11-20 10:43:34.906 324 15421.73 236.93 53382.08 88888.00 2015-11-20 10:43:35.406 324 15421.65 236.93 53382.11 88888.00 2015-11-20 10:43:35.906 324 15421.58 236.96 53382.15 88888.00 2015-11-20 10:43:36.406 324 15421.53 236.98 53382.23 88888.00 2015-11-20 10:43:36.906 324 15421.51 236.98 53382.23 88888.00 2015-11-20 10:43:37.406 324 15421.49 236.97 53382.17 88888.00 2015-11-20 10:43:37.906 324 15421.49 236.98 53382.11 88888.00 2015-11-20 10:43:38.406 324 15421.45 236.99 53382.06 88888.00 2015-11-20 10:43:38.906 324 15421.42 236.98 53382.10 88888.00 2015-11-20 10:43:39.406 324 15421.33 237.01 53382.15 88888.00 2015-11-20 10:43:39.906 324 15421.37 237.03 53382.14 88888.00 2015-11-20 10:43:40.406 324 15421.38 237.03 53382.14 88888.00 2015-11-20 10:43:40.906 324 15421.34 237.00 53382.17 88888.00 2015-11-20 10:43:41.406 324 15421.33 237.03 53382.14 88888.00 2015-11-20 10:43:41.906 324 15421.33 237.08 53382.17 88888.00 2015-11-20 10:43:42.406 324 15421.31 237.07 53382.15 88888.00 2015-11-20 10:43:42.906 324 15421.31 237.08 53382.13 88888.00 2015-11-20 10:43:43.406 324 15421.34 237.11 53382.08 88888.00 2015-11-20 10:43:43.906 324 15421.35 237.13 53382.11 88888.00 2015-11-20 10:43:44.406 324 15421.29 237.16 53382.16 88888.00 2015-11-20 10:43:44.906 324 15421.34 237.16 53382.12 88888.00 2015-11-20 10:43:45.406 324 15421.40 237.18 53382.17 88888.00 2015-11-20 10:43:45.906 324 15421.43 237.19 53382.27 88888.00 2015-11-20 10:43:46.406 324 15421.40 237.19 53382.31 88888.00 2015-11-20 10:43:46.906 324 15421.36 237.14 53382.27 88888.00 2015-11-20 10:43:47.406 324 15421.43 237.15 53382.27 88888.00 2015-11-20 10:43:47.906 324 15421.52 237.19 53382.29 88888.00 2015-11-20 10:43:48.406 324 15421.51 237.22 53382.29 88888.00 2015-11-20 10:43:48.906 324 15421.49 237.18 53382.30 88888.00 2015-11-20 10:43:49.406 324 15421.57 237.24 53382.22 88888.00 2015-11-20 10:43:49.906 324 15421.60 237.31 53382.16 88888.00 2015-11-20 10:43:50.406 324 15421.60 237.34 53382.22 88888.00 2015-11-20 10:43:50.906 324 15421.61 237.34 53382.24 88888.00 2015-11-20 10:43:51.406 324 15421.64 237.34 53382.29 88888.00 2015-11-20 10:43:51.906 324 15421.65 237.36 53382.26 88888.00 2015-11-20 10:43:52.406 324 15421.65 237.41 53382.26 88888.00 2015-11-20 10:43:52.906 324 15421.71 237.39 53382.31 88888.00 2015-11-20 10:43:53.406 324 15421.73 237.37 53382.31 88888.00 2015-11-20 10:43:53.906 324 15421.78 237.43 53382.34 88888.00 2015-11-20 10:43:54.406 324 15421.76 237.45 53382.35 88888.00 2015-11-20 10:43:54.906 324 15421.78 237.41 53382.29 88888.00 2015-11-20 10:43:55.406 324 15421.78 237.32 53382.26 88888.00 2015-11-20 10:43:55.906 324 15421.81 237.34 53382.35 88888.00 2015-11-20 10:43:56.406 324 15421.79 237.41 53382.42 88888.00 2015-11-20 10:43:56.906 324 15421.79 237.42 53382.40 88888.00 2015-11-20 10:43:57.406 324 15421.81 237.43 53382.32 88888.00 2015-11-20 10:43:57.906 324 15421.71 237.43 53382.30 88888.00 2015-11-20 10:43:58.406 324 15421.65 237.42 53382.33 88888.00 2015-11-20 10:43:58.906 324 15421.64 237.43 53382.40 88888.00 2015-11-20 10:43:59.406 324 15421.65 237.45 53382.41 88888.00 2015-11-20 10:43:59.906 324 15421.64 237.45 53382.41 88888.00 2015-11-20 10:44:00.406 324 15421.58 237.50 53382.44 88888.00 2015-11-20 10:44:00.906 324 15421.56 237.49 53382.37 88888.00 2015-11-20 10:44:01.406 324 15421.57 237.45 53382.33 88888.00 2015-11-20 10:44:01.906 324 15421.60 237.51 53382.34 88888.00 2015-11-20 10:44:02.406 324 15421.63 237.51 53382.42 88888.00 2015-11-20 10:44:02.906 324 15421.63 237.52 53382.47 88888.00 2015-11-20 10:44:03.406 324 15421.66 237.57 53382.45 88888.00 2015-11-20 10:44:03.906 324 15421.69 237.62 53382.45 88888.00 2015-11-20 10:44:04.406 324 15421.71 237.67 53382.51 88888.00 2015-11-20 10:44:04.906 324 15421.76 237.68 53382.63 88888.00 2015-11-20 10:44:05.406 324 15421.82 237.70 53382.59 88888.00 2015-11-20 10:44:05.906 324 15421.87 237.70 53382.65 88888.00 2015-11-20 10:44:06.406 324 15421.96 237.67 53382.63 88888.00 2015-11-20 10:44:06.906 324 15421.94 237.70 53382.63 88888.00 2015-11-20 10:44:07.406 324 15421.96 237.75 53382.58 88888.00 2015-11-20 10:44:07.906 324 15421.98 237.78 53382.54 88888.00 2015-11-20 10:44:08.406 324 15422.02 237.82 53382.51 88888.00 2015-11-20 10:44:08.906 324 15422.03 237.82 53382.46 88888.00 2015-11-20 10:44:09.406 324 15422.02 237.79 53382.46 88888.00 2015-11-20 10:44:09.906 324 15422.06 237.78 53382.57 88888.00 2015-11-20 10:44:10.407 324 15422.16 237.78 53382.63 88888.00 2015-11-20 10:44:10.907 324 15422.21 237.77 53382.67 88888.00 2015-11-20 10:44:11.407 324 15422.28 237.75 53382.65 88888.00 2015-11-20 10:44:11.907 324 15422.31 237.82 53382.65 88888.00 2015-11-20 10:44:12.407 324 15422.34 237.86 53382.59 88888.00 2015-11-20 10:44:12.907 324 15422.38 237.87 53382.56 88888.00 2015-11-20 10:44:13.407 324 15422.34 237.88 53382.53 88888.00 2015-11-20 10:44:13.907 324 15422.36 237.89 53382.58 88888.00 2015-11-20 10:44:14.407 324 15422.45 237.88 53382.68 88888.00 2015-11-20 10:44:14.907 324 15422.46 237.95 53382.68 88888.00 2015-11-20 10:44:15.407 324 15422.44 237.97 53382.64 88888.00 2015-11-20 10:44:15.907 324 15422.45 237.97 53382.62 88888.00 2015-11-20 10:44:16.407 324 15422.49 237.98 53382.59 88888.00 2015-11-20 10:44:16.907 324 15422.60 237.97 53382.66 88888.00 2015-11-20 10:44:17.407 324 15422.71 238.02 53382.67 88888.00 2015-11-20 10:44:17.907 324 15422.81 238.04 53382.68 88888.00 2015-11-20 10:44:18.407 324 15422.85 238.03 53382.73 88888.00 2015-11-20 10:44:18.907 324 15422.87 238.01 53382.69 88888.00 2015-11-20 10:44:19.407 324 15422.89 238.06 53382.72 88888.00 2015-11-20 10:44:19.907 324 15422.92 238.12 53382.75 88888.00 2015-11-20 10:44:20.407 324 15422.90 238.11 53382.82 88888.00 2015-11-20 10:44:20.907 324 15422.91 238.08 53382.75 88888.00 2015-11-20 10:44:21.407 324 15422.97 238.08 53382.75 88888.00 2015-11-20 10:44:21.907 324 15422.99 238.08 53382.78 88888.00 2015-11-20 10:44:22.407 324 15422.97 238.06 53382.83 88888.00 2015-11-20 10:44:22.907 324 15422.98 238.09 53382.87 88888.00 2015-11-20 10:44:23.407 324 15422.99 238.15 53382.87 88888.00 2015-11-20 10:44:23.907 324 15422.93 238.15 53382.83 88888.00 2015-11-20 10:44:24.407 324 15422.94 238.19 53382.85 88888.00 2015-11-20 10:44:24.907 324 15422.94 238.19 53382.85 88888.00 2015-11-20 10:44:25.407 324 15422.96 238.10 53382.92 88888.00 2015-11-20 10:44:25.907 324 15422.97 238.11 53382.95 88888.00 2015-11-20 10:44:26.407 324 15422.97 238.13 53383.02 88888.00 2015-11-20 10:44:26.907 324 15423.01 238.17 53383.10 88888.00 2015-11-20 10:44:27.407 324 15423.07 238.20 53383.11 88888.00 2015-11-20 10:44:27.907 324 15423.10 238.17 53383.11 88888.00 2015-11-20 10:44:28.407 324 15423.09 238.20 53383.12 88888.00 2015-11-20 10:44:28.907 324 15423.08 238.22 53383.13 88888.00 2015-11-20 10:44:29.407 324 15423.12 238.20 53383.11 88888.00 2015-11-20 10:44:29.907 324 15423.12 238.21 53383.10 88888.00 2015-11-20 10:44:30.407 324 15423.16 238.21 53383.10 88888.00 2015-11-20 10:44:30.907 324 15423.15 238.22 53383.12 88888.00 2015-11-20 10:44:31.407 324 15423.11 238.19 53383.16 88888.00 2015-11-20 10:44:31.907 324 15423.17 238.21 53383.26 88888.00 2015-11-20 10:44:32.407 324 15423.21 238.22 53383.25 88888.00 2015-11-20 10:44:32.907 324 15423.25 238.22 53383.22 88888.00 2015-11-20 10:44:33.407 324 15423.28 238.20 53383.28 88888.00 2015-11-20 10:44:33.907 324 15423.30 238.30 53383.30 88888.00 2015-11-20 10:44:34.407 324 15423.29 238.43 53383.35 88888.00 2015-11-20 10:44:34.907 324 15423.26 238.47 53383.35 88888.00 2015-11-20 10:44:35.407 324 15423.30 238.51 53383.46 88888.00 2015-11-20 10:44:35.907 324 15423.34 238.52 53383.48 88888.00 2015-11-20 10:44:36.407 324 15423.29 238.47 53383.50 88888.00 2015-11-20 10:44:36.907 324 15423.29 238.44 53383.50 88888.00 2015-11-20 10:44:37.407 324 15423.29 238.48 53383.49 88888.00 2015-11-20 10:44:37.907 324 15423.26 238.52 53383.48 88888.00 2015-11-20 10:44:38.407 324 15423.20 238.51 53383.49 88888.00 2015-11-20 10:44:38.907 324 15423.19 238.49 53383.54 88888.00 2015-11-20 10:44:39.407 324 15423.20 238.52 53383.58 88888.00 2015-11-20 10:44:39.907 324 15423.23 238.51 53383.55 88888.00 2015-11-20 10:44:40.407 324 15423.24 238.52 53383.59 88888.00 2015-11-20 10:44:40.907 324 15423.28 238.56 53383.64 88888.00 2015-11-20 10:44:41.407 324 15423.27 238.57 53383.62 88888.00 2015-11-20 10:44:41.907 324 15423.26 238.55 53383.61 88888.00 2015-11-20 10:44:42.407 324 15423.24 238.55 53383.61 88888.00 2015-11-20 10:44:42.907 324 15423.26 238.55 53383.59 88888.00 2015-11-20 10:44:43.407 324 15423.24 238.58 53383.63 88888.00 2015-11-20 10:44:43.907 324 15423.24 238.57 53383.62 88888.00 2015-11-20 10:44:44.407 324 15423.23 238.44 53383.62 88888.00 2015-11-20 10:44:44.907 324 15423.23 238.34 53383.70 88888.00 2015-11-20 10:44:45.407 324 15423.28 238.32 53383.71 88888.00 2015-11-20 10:44:45.907 324 15423.27 238.43 53383.75 88888.00 2015-11-20 10:44:46.407 324 15423.26 238.56 53383.73 88888.00 2015-11-20 10:44:46.907 324 15423.26 238.61 53383.77 88888.00 2015-11-20 10:44:47.407 324 15423.32 238.60 53383.77 88888.00 2015-11-20 10:44:47.907 324 15423.33 238.61 53383.72 88888.00 2015-11-20 10:44:48.407 324 15423.36 238.61 53383.75 88888.00 2015-11-20 10:44:48.907 324 15423.43 238.61 53383.79 88888.00 2015-11-20 10:44:49.407 324 15423.45 238.64 53383.80 88888.00 2015-11-20 10:44:49.907 324 15423.48 238.63 53383.77 88888.00 2015-11-20 10:44:50.407 324 15423.52 238.61 53383.78 88888.00 2015-11-20 10:44:50.907 324 15423.52 238.57 53383.80 88888.00 2015-11-20 10:44:51.407 324 15423.56 238.63 53383.84 88888.00 2015-11-20 10:44:51.907 324 15423.59 238.71 53383.84 88888.00 2015-11-20 10:44:52.407 324 15423.62 238.70 53383.82 88888.00 2015-11-20 10:44:52.907 324 15423.64 238.71 53383.82 88888.00 2015-11-20 10:44:53.407 324 15423.70 238.72 53383.76 88888.00 2015-11-20 10:44:53.907 324 15423.72 238.64 53383.74 88888.00 2015-11-20 10:44:54.407 324 15423.70 238.58 53383.77 88888.00 2015-11-20 10:44:54.907 324 15423.65 238.58 53383.82 88888.00 2015-11-20 10:44:55.407 324 15423.66 238.63 53383.85 88888.00 2015-11-20 10:44:55.907 324 15423.66 238.62 53383.89 88888.00 2015-11-20 10:44:56.407 324 15423.66 238.55 53383.93 88888.00 2015-11-20 10:44:56.907 324 15423.69 238.56 53383.98 88888.00 2015-11-20 10:44:57.407 324 15423.71 238.56 53384.06 88888.00 2015-11-20 10:44:57.907 324 15423.77 238.61 53384.05 88888.00 2015-11-20 10:44:58.407 324 15423.80 238.63 53384.08 88888.00 2015-11-20 10:44:58.907 324 15423.78 238.65 53384.03 88888.00 2015-11-20 10:44:59.407 324 15423.78 238.64 53383.99 88888.00 2015-11-20 10:44:59.907 324 15423.73 238.63 53384.00 88888.00 2015-11-20 10:45:00.407 324 15423.72 238.65 53384.02 88888.00 2015-11-20 10:45:00.907 324 15423.74 238.66 53384.03 88888.00 2015-11-20 10:45:01.407 324 15423.73 238.64 53384.08 88888.00 2015-11-20 10:45:01.907 324 15423.77 238.63 53384.11 88888.00 2015-11-20 10:45:02.407 324 15423.75 238.66 53384.17 88888.00 2015-11-20 10:45:02.907 324 15423.72 238.69 53384.18 88888.00 2015-11-20 10:45:03.407 324 15423.74 238.70 53384.17 88888.00 2015-11-20 10:45:03.907 324 15423.73 238.64 53384.20 88888.00 2015-11-20 10:45:04.407 324 15423.73 238.64 53384.28 88888.00 2015-11-20 10:45:04.907 324 15423.71 238.62 53384.24 88888.00 2015-11-20 10:45:05.407 324 15423.69 238.62 53384.23 88888.00 2015-11-20 10:45:05.907 324 15423.61 238.67 53384.22 88888.00 2015-11-20 10:45:06.407 324 15423.56 238.67 53384.19 88888.00 2015-11-20 10:45:06.907 324 15423.60 238.65 53384.14 88888.00 2015-11-20 10:45:07.407 324 15423.63 238.66 53384.15 88888.00 2015-11-20 10:45:07.907 324 15423.64 238.69 53384.18 88888.00 2015-11-20 10:45:08.407 324 15423.65 238.66 53384.20 88888.00 2015-11-20 10:45:08.907 324 15423.69 238.64 53384.27 88888.00 2015-11-20 10:45:09.407 324 15423.64 238.67 53384.30 88888.00 2015-11-20 10:45:09.907 324 15423.64 238.64 53384.30 88888.00 2015-11-20 10:45:10.407 324 15423.69 238.62 53384.32 88888.00 2015-11-20 10:45:10.907 324 15423.65 238.57 53384.26 88888.00 2015-11-20 10:45:11.407 324 15423.63 238.55 53384.23 88888.00 2015-11-20 10:45:11.907 324 15423.66 238.55 53384.24 88888.00 2015-11-20 10:45:12.407 324 15423.66 238.58 53384.23 88888.00 2015-11-20 10:45:12.907 324 15423.70 238.58 53384.34 88888.00 2015-11-20 10:45:13.407 324 15423.72 238.57 53384.37 88888.00 2015-11-20 10:45:13.907 324 15423.75 238.55 53384.45 88888.00 2015-11-20 10:45:14.407 324 15423.73 238.54 53384.40 88888.00 2015-11-20 10:45:14.907 324 15423.83 238.55 53384.39 88888.00 2015-11-20 10:45:15.407 324 15423.86 238.53 53384.38 88888.00 2015-11-20 10:45:15.907 324 15423.83 238.54 53384.34 88888.00 2015-11-20 10:45:16.407 324 15423.83 238.53 53384.42 88888.00 2015-11-20 10:45:16.907 324 15423.81 238.52 53384.46 88888.00 2015-11-20 10:45:17.407 324 15423.80 238.49 53384.44 88888.00 2015-11-20 10:45:17.907 324 15423.81 238.52 53384.48 88888.00 2015-11-20 10:45:18.407 324 15423.82 238.46 53384.49 88888.00 2015-11-20 10:45:18.907 324 15423.82 238.48 53384.55 88888.00 2015-11-20 10:45:19.407 324 15423.84 238.47 53384.56 88888.00 2015-11-20 10:45:19.907 324 15423.80 238.51 53384.56 88888.00 2015-11-20 10:45:20.407 324 15423.77 238.52 53384.56 88888.00 2015-11-20 10:45:20.907 324 15423.80 238.51 53384.56 88888.00 2015-11-20 10:45:21.407 324 15423.79 238.49 53384.59 88888.00 2015-11-20 10:45:21.907 324 15423.77 238.49 53384.59 88888.00 2015-11-20 10:45:22.407 324 15423.74 238.47 53384.57 88888.00 2015-11-20 10:45:22.907 324 15423.75 238.47 53384.59 88888.00 2015-11-20 10:45:23.407 324 15423.75 238.45 53384.59 88888.00 2015-11-20 10:45:23.907 324 15423.66 238.43 53384.59 88888.00 2015-11-20 10:45:24.407 324 15423.62 238.43 53384.54 88888.00 2015-11-20 10:45:24.907 324 15423.68 238.44 53384.55 88888.00 2015-11-20 10:45:25.407 324 15423.69 238.43 53384.58 88888.00 2015-11-20 10:45:25.907 324 15423.66 238.46 53384.60 88888.00 2015-11-20 10:45:26.407 324 15423.66 238.48 53384.62 88888.00 2015-11-20 10:45:26.907 324 15423.69 238.55 53384.63 88888.00 2015-11-20 10:45:27.407 324 15423.68 238.56 53384.63 88888.00 2015-11-20 10:45:27.907 324 15423.62 238.53 53384.66 88888.00 2015-11-20 10:45:28.407 324 15423.57 238.45 53384.62 88888.00 2015-11-20 10:45:28.907 324 15423.59 238.34 53384.63 88888.00 2015-11-20 10:45:29.407 324 15423.59 238.35 53384.70 88888.00 2015-11-20 10:45:29.907 324 15423.61 238.34 53384.70 88888.00 2015-11-20 10:45:30.407 324 15423.59 238.31 53384.65 88888.00 2015-11-20 10:45:30.907 324 15423.61 238.30 53384.71 88888.00 2015-11-20 10:45:31.407 324 15423.62 238.24 53384.78 88888.00 2015-11-20 10:45:31.907 324 15423.57 238.27 53384.78 88888.00 2015-11-20 10:45:32.407 324 15423.54 238.30 53384.71 88888.00 2015-11-20 10:45:32.907 324 15423.54 238.31 53384.67 88888.00 2015-11-20 10:45:33.407 324 15423.51 238.30 53384.67 88888.00 2015-11-20 10:45:33.907 324 15423.51 238.27 53384.70 88888.00 2015-11-20 10:45:34.407 324 15423.50 238.22 53384.75 88888.00 2015-11-20 10:45:34.907 324 15423.51 238.21 53384.70 88888.00 2015-11-20 10:45:35.407 324 15423.50 238.21 53384.64 88888.00 2015-11-20 10:45:35.907 324 15423.50 238.19 53384.67 88888.00 2015-11-20 10:45:36.407 324 15423.51 238.19 53384.69 88888.00 2015-11-20 10:45:36.907 324 15423.47 238.18 53384.73 88888.00 2015-11-20 10:45:37.407 324 15423.44 238.15 53384.71 88888.00 2015-11-20 10:45:37.907 324 15423.39 238.15 53384.83 88888.00 2015-11-20 10:45:38.407 324 15423.39 238.19 53384.89 88888.00 2015-11-20 10:45:38.907 324 15423.44 238.22 53384.87 88888.00 2015-11-20 10:45:39.407 324 15423.44 238.22 53384.88 88888.00 2015-11-20 10:45:39.907 324 15423.43 238.19 53384.87 88888.00 2015-11-20 10:45:40.407 324 15423.39 238.21 53384.80 88888.00 2015-11-20 10:45:40.907 324 15423.41 238.20 53384.84 88888.00 2015-11-20 10:45:41.407 324 15423.45 238.19 53384.83 88888.00 2015-11-20 10:45:41.907 324 15423.48 238.21 53384.86 88888.00 2015-11-20 10:45:42.407 324 15423.43 238.22 53384.87 88888.00 2015-11-20 10:45:42.907 324 15423.37 238.28 53384.86 88888.00 2015-11-20 10:45:43.407 324 15423.33 238.22 53384.87 88888.00 2015-11-20 10:45:43.907 324 15423.36 238.17 53384.87 88888.00 2015-11-20 10:45:44.407 324 15423.44 238.15 53384.89 88888.00 2015-11-20 10:45:44.907 324 15423.46 238.15 53385.01 88888.00 2015-11-20 10:45:45.407 324 15423.42 238.17 53385.01 88888.00 2015-11-20 10:45:45.907 324 15423.41 238.13 53384.95 88888.00 2015-11-20 10:45:46.407 324 15423.45 238.13 53384.90 88888.00 2015-11-20 10:45:46.907 324 15423.44 238.11 53384.91 88888.00 2015-11-20 10:45:47.407 324 15423.42 238.10 53384.97 88888.00 2015-11-20 10:45:47.907 324 15423.41 238.08 53385.06 88888.00 2015-11-20 10:45:48.407 324 15423.38 238.12 53385.05 88888.00 2015-11-20 10:45:48.907 324 15423.36 238.15 53385.04 88888.00 2015-11-20 10:45:49.407 324 15423.42 238.19 53385.06 88888.00 2015-11-20 10:45:49.907 324 15423.44 238.19 53385.11 88888.00 2015-11-20 10:45:50.407 324 15423.45 238.12 53385.06 88888.00 2015-11-20 10:45:50.907 324 15423.38 238.11 53384.99 88888.00 2015-11-20 10:45:51.407 324 15423.41 238.14 53384.98 88888.00 2015-11-20 10:45:51.907 324 15423.45 238.15 53384.99 88888.00 2015-11-20 10:45:52.407 324 15423.42 238.10 53384.99 88888.00 2015-11-20 10:45:52.907 324 15423.42 238.10 53384.97 88888.00 2015-11-20 10:45:53.407 324 15423.46 238.11 53385.00 88888.00 2015-11-20 10:45:53.907 324 15423.47 238.09 53385.00 88888.00 2015-11-20 10:45:54.407 324 15423.44 238.22 53385.06 88888.00 2015-11-20 10:45:54.907 324 15423.47 238.30 53385.14 88888.00 2015-11-20 10:45:55.407 324 15423.51 238.19 53385.16 88888.00 2015-11-20 10:45:55.907 324 15423.47 238.17 53385.12 88888.00 2015-11-20 10:45:56.407 324 15423.50 238.21 53385.13 88888.00 2015-11-20 10:45:56.907 324 15423.52 238.23 53385.15 88888.00 2015-11-20 10:45:57.407 324 15423.53 238.20 53385.14 88888.00 2015-11-20 10:45:57.907 324 15423.53 238.17 53385.08 88888.00 2015-11-20 10:45:58.407 324 15423.52 238.19 53385.07 88888.00 2015-11-20 10:45:58.907 324 15423.55 238.15 53385.00 88888.00 2015-11-20 10:45:59.407 324 15423.53 238.15 53384.98 88888.00 2015-11-20 10:45:59.907 324 15423.48 238.15 53384.91 88888.00 2015-11-20 10:46:00.407 324 15423.43 238.13 53385.00 88888.00 2015-11-20 10:46:00.907 324 15423.42 238.15 53385.05 88888.00 2015-11-20 10:46:01.407 324 15423.47 238.15 53385.12 88888.00 2015-11-20 10:46:01.907 324 15423.46 238.17 53385.18 88888.00 2015-11-20 10:46:02.407 324 15423.52 238.13 53385.20 88888.00 2015-11-20 10:46:02.907 324 15423.51 238.14 53385.13 88888.00 2015-11-20 10:46:03.407 324 15423.54 238.12 53385.10 88888.00 2015-11-20 10:46:03.907 324 15423.54 238.11 53385.08 88888.00 2015-11-20 10:46:04.407 324 15423.54 238.12 53385.11 88888.00 2015-11-20 10:46:04.907 324 15423.57 238.12 53385.13 88888.00 2015-11-20 10:46:05.407 324 15423.60 238.12 53385.14 88888.00 2015-11-20 10:46:05.907 324 15423.63 238.11 53385.08 88888.00 2015-11-20 10:46:06.407 324 15423.61 238.09 53385.12 88888.00 2015-11-20 10:46:06.907 324 15423.62 238.13 53385.17 88888.00 2015-11-20 10:46:07.407 324 15423.65 238.12 53385.12 88888.00 2015-11-20 10:46:07.907 324 15423.68 238.13 53385.12 88888.00 2015-11-20 10:46:08.407 324 15423.68 238.13 53385.09 88888.00 2015-11-20 10:46:08.907 324 15423.59 238.09 53385.00 88888.00 2015-11-20 10:46:09.407 324 15423.55 238.01 53384.92 88888.00 2015-11-20 10:46:09.907 324 15423.59 237.98 53384.95 88888.00 2015-11-20 10:46:10.407 324 15423.55 237.98 53385.01 88888.00 2015-11-20 10:46:10.907 324 15423.46 237.95 53385.08 88888.00 2015-11-20 10:46:11.407 324 15423.45 237.97 53385.11 88888.00 2015-11-20 10:46:11.907 324 15423.39 237.96 53385.04 88888.00 2015-11-20 10:46:12.407 324 15423.36 237.95 53385.04 88888.00 2015-11-20 10:46:12.907 324 15423.41 237.95 53385.13 88888.00 2015-11-20 10:46:13.407 324 15423.44 237.89 53385.16 88888.00 2015-11-20 10:46:13.907 324 15423.45 237.86 53385.14 88888.00 2015-11-20 10:46:14.407 324 15423.41 237.88 53385.12 88888.00 2015-11-20 10:46:14.907 324 15423.36 237.97 53385.04 88888.00 2015-11-20 10:46:15.407 324 15423.32 237.92 53384.98 88888.00 2015-11-20 10:46:15.907 324 15423.34 237.88 53384.95 88888.00 2015-11-20 10:46:16.407 324 15423.38 237.87 53384.97 88888.00 2015-11-20 10:46:16.907 324 15423.39 237.92 53384.98 88888.00 2015-11-20 10:46:17.407 324 15423.41 237.88 53384.94 88888.00 2015-11-20 10:46:17.907 324 15423.41 237.80 53384.93 88888.00 2015-11-20 10:46:18.407 324 15423.43 237.80 53385.01 88888.00 2015-11-20 10:46:18.907 324 15423.46 237.78 53384.97 88888.00 2015-11-20 10:46:19.407 324 15423.42 237.85 53385.00 88888.00 2015-11-20 10:46:19.907 324 15423.47 237.85 53385.05 88888.00 2015-11-20 10:46:20.407 324 15423.54 237.88 53385.04 88888.00 2015-11-20 10:46:20.907 324 15423.54 237.85 53384.99 88888.00 2015-11-20 10:46:21.407 324 15423.55 237.86 53385.00 88888.00 2015-11-20 10:46:21.907 324 15423.61 237.87 53385.03 88888.00 2015-11-20 10:46:22.407 324 15423.63 237.86 53385.03 88888.00 2015-11-20 10:46:22.907 324 15423.66 237.86 53385.00 88888.00 2015-11-20 10:46:23.407 324 15423.66 237.88 53385.06 88888.00 2015-11-20 10:46:23.907 324 15423.62 237.95 53385.13 88888.00 2015-11-20 10:46:24.407 324 15423.61 238.01 53385.08 88888.00 2015-11-20 10:46:24.907 324 15423.63 238.04 53385.08 88888.00 2015-11-20 10:46:25.407 324 15423.63 238.06 53385.09 88888.00 2015-11-20 10:46:25.907 324 15423.68 238.05 53385.08 88888.00 2015-11-20 10:46:26.407 324 15423.70 238.08 53385.06 88888.00 2015-11-20 10:46:26.907 324 15423.70 238.09 53385.07 88888.00 2015-11-20 10:46:27.407 324 15423.73 238.14 53385.11 88888.00 2015-11-20 10:46:27.907 324 15423.73 238.08 53385.17 88888.00 2015-11-20 10:46:28.407 324 15423.75 237.86 53385.15 88888.00 2015-11-20 10:46:28.907 324 15423.77 237.84 53385.17 88888.00 2015-11-20 10:46:29.407 324 15423.70 237.96 53385.18 88888.00 2015-11-20 10:46:29.907 324 15423.65 238.01 53385.27 88888.00 2015-11-20 10:46:30.407 324 15423.65 237.98 53385.31 88888.00 2015-11-20 10:46:30.907 324 15423.60 237.97 53385.31 88888.00 2015-11-20 10:46:31.407 324 15423.57 237.97 53385.26 88888.00 2015-11-20 10:46:31.907 324 15423.53 237.96 53385.24 88888.00 2015-11-20 10:46:32.407 324 15423.48 237.97 53385.21 88888.00 2015-11-20 10:46:32.907 324 15423.45 238.02 53385.31 88888.00 2015-11-20 10:46:33.407 324 15423.45 238.01 53385.35 88888.00 2015-11-20 10:46:33.907 324 15423.42 237.98 53385.35 88888.00 2015-11-20 10:46:34.407 324 15423.44 238.02 53385.36 88888.00 2015-11-20 10:46:34.907 324 15423.41 238.04 53385.36 88888.00 2015-11-20 10:46:35.407 324 15423.37 238.03 53385.39 88888.00 2015-11-20 10:46:35.907 324 15423.36 238.03 53385.47 88888.00 2015-11-20 10:46:36.407 324 15423.39 238.08 53385.50 88888.00 2015-11-20 10:46:36.907 324 15423.44 238.12 53385.49 88888.00 2015-11-20 10:46:37.407 324 15423.50 238.14 53385.46 88888.00 2015-11-20 10:46:37.907 324 15423.56 238.19 53385.47 88888.00 2015-11-20 10:46:38.407 324 15423.55 238.24 53385.43 88888.00 2015-11-20 10:46:38.907 324 15423.52 238.23 53385.36 88888.00 2015-11-20 10:46:39.407 324 15423.60 238.23 53385.43 88888.00 2015-11-20 10:46:39.907 324 15423.57 238.23 53385.49 88888.00 2015-11-20 10:46:40.407 324 15423.59 238.27 53385.45 88888.00 2015-11-20 10:46:40.907 324 15423.61 238.28 53385.40 88888.00 2015-11-20 10:46:41.407 324 15423.65 238.30 53385.46 88888.00 2015-11-20 10:46:41.907 324 15423.71 238.32 53385.47 88888.00 2015-11-20 10:46:42.407 324 15423.74 238.34 53385.44 88888.00 2015-11-20 10:46:42.907 324 15423.80 238.36 53385.45 88888.00 2015-11-20 10:46:43.407 324 15423.84 238.35 53385.48 88888.00 2015-11-20 10:46:43.907 324 15423.88 238.41 53385.39 88888.00 2015-11-20 10:46:44.407 324 15423.88 238.45 53385.37 88888.00 2015-11-20 10:46:44.907 324 15423.91 238.41 53385.40 88888.00 2015-11-20 10:46:45.407 324 15424.00 238.43 53385.43 88888.00 2015-11-20 10:46:45.907 324 15424.05 238.43 53385.49 88888.00 2015-11-20 10:46:46.407 324 15424.08 238.44 53385.51 88888.00 2015-11-20 10:46:46.907 324 15424.09 238.47 53385.48 88888.00 2015-11-20 10:46:47.407 324 15424.13 238.62 53385.49 88888.00 2015-11-20 10:46:47.907 324 15424.14 238.65 53385.49 88888.00 2015-11-20 10:46:48.407 324 15424.25 238.66 53385.50 88888.00 2015-11-20 10:46:48.907 324 15424.29 238.57 53385.49 88888.00 2015-11-20 10:46:49.407 324 15424.29 238.51 53385.54 88888.00 2015-11-20 10:46:49.907 324 15424.27 238.44 53385.47 88888.00 2015-11-20 10:46:50.407 324 15424.29 238.44 53385.48 88888.00 2015-11-20 10:46:50.907 324 15424.36 238.44 53385.44 88888.00 2015-11-20 10:46:51.407 324 15424.37 238.44 53385.44 88888.00 2015-11-20 10:46:51.907 324 15424.41 238.49 53385.52 88888.00 2015-11-20 10:46:52.407 324 15424.41 238.51 53385.44 88888.00 2015-11-20 10:46:52.907 324 15424.38 238.51 53385.50 88888.00 2015-11-20 10:46:53.407 324 15424.37 238.52 53385.56 88888.00 2015-11-20 10:46:53.907 324 15424.37 238.48 53385.64 88888.00 2015-11-20 10:46:54.407 324 15424.34 238.45 53385.69 88888.00 2015-11-20 10:46:54.907 324 15424.33 238.41 53385.68 88888.00 2015-11-20 10:46:55.407 324 15424.32 238.44 53385.63 88888.00 2015-11-20 10:46:55.907 324 15424.29 238.51 53385.63 88888.00 2015-11-20 10:46:56.407 324 15424.28 238.53 53385.57 88888.00 2015-11-20 10:46:56.907 324 15424.27 238.57 53385.59 88888.00 2015-11-20 10:46:57.407 324 15424.27 238.63 53385.67 88888.00 2015-11-20 10:46:57.907 324 15424.27 238.67 53385.68 88888.00 2015-11-20 10:46:58.407 324 15424.25 238.67 53385.66 88888.00 2015-11-20 10:46:58.907 324 15424.16 238.62 53385.69 88888.00 2015-11-20 10:46:59.407 324 15424.16 238.62 53385.74 88888.00 2015-11-20 10:46:59.907 324 15424.19 238.71 53385.79 88888.00 2015-11-20 10:47:00.407 324 15424.18 238.70 53385.86 88888.00 2015-11-20 10:47:00.907 324 15424.16 238.65 53385.86 88888.00 2015-11-20 10:47:01.407 324 15424.15 238.65 53385.87 88888.00 2015-11-20 10:47:01.907 324 15424.20 238.66 53385.87 88888.00 2015-11-20 10:47:02.407 324 15424.23 238.71 53385.91 88888.00 2015-11-20 10:47:02.907 324 15424.22 238.71 53385.98 88888.00 2015-11-20 10:47:03.407 324 15424.22 238.71 53386.03 88888.00 2015-11-20 10:47:03.907 324 15424.24 238.67 53385.96 88888.00 2015-11-20 10:47:04.407 324 15424.23 238.67 53386.00 88888.00 2015-11-20 10:47:04.907 324 15424.24 238.66 53386.07 88888.00 2015-11-20 10:47:05.407 324 15424.23 238.66 53386.06 88888.00 2015-11-20 10:47:05.907 324 15424.23 238.66 53386.07 88888.00 2015-11-20 10:47:06.407 324 15424.19 238.64 53386.10 88888.00 2015-11-20 10:47:06.907 324 15424.14 238.66 53386.08 88888.00 2015-11-20 10:47:07.407 324 15424.17 238.69 53385.99 88888.00 2015-11-20 10:47:07.907 324 15424.18 238.70 53385.99 88888.00 2015-11-20 10:47:08.407 324 15424.22 238.64 53386.03 88888.00 2015-11-20 10:47:08.907 324 15424.19 238.60 53385.99 88888.00 2015-11-20 10:47:09.407 324 15424.24 238.54 53386.00 88888.00 2015-11-20 10:47:09.907 324 15424.24 238.54 53386.04 88888.00 2015-11-20 10:47:10.407 324 15424.25 238.57 53386.06 88888.00 2015-11-20 10:47:10.907 324 15424.27 238.61 53386.10 88888.00 2015-11-20 10:47:11.407 324 15424.29 238.60 53386.08 88888.00 2015-11-20 10:47:11.907 324 15424.32 238.58 53386.06 88888.00 2015-11-20 10:47:12.407 324 15424.35 238.55 53386.04 88888.00 2015-11-20 10:47:12.907 324 15424.35 238.54 53386.01 88888.00 2015-11-20 10:47:13.407 324 15424.34 238.48 53385.99 88888.00 2015-11-20 10:47:13.907 324 15424.33 238.46 53386.04 88888.00 2015-11-20 10:47:14.407 324 15424.32 238.41 53386.08 88888.00 2015-11-20 10:47:14.907 324 15424.33 238.39 53386.08 88888.00 2015-11-20 10:47:15.407 324 15424.34 238.36 53386.05 88888.00 2015-11-20 10:47:15.907 324 15424.35 238.34 53386.00 88888.00 2015-11-20 10:47:16.407 324 15424.36 238.35 53386.01 88888.00 2015-11-20 10:47:16.907 324 15424.36 238.35 53385.97 88888.00 2015-11-20 10:47:17.407 324 15424.37 238.32 53385.93 88888.00 2015-11-20 10:47:17.907 324 15424.38 238.30 53385.91 88888.00 2015-11-20 10:47:18.407 324 15424.36 238.24 53385.94 88888.00 2015-11-20 10:47:18.907 324 15424.38 238.17 53385.92 88888.00 2015-11-20 10:47:19.407 324 15424.38 238.13 53385.90 88888.00 2015-11-20 10:47:19.907 324 15424.32 238.10 53385.94 88888.00 2015-11-20 10:47:20.407 324 15424.35 238.08 53385.93 88888.00 2015-11-20 10:47:20.907 324 15424.34 238.09 53385.93 88888.00 2015-11-20 10:47:21.407 324 15424.26 238.05 53385.94 88888.00 2015-11-20 10:47:21.907 324 15424.20 238.09 53385.99 88888.00 2015-11-20 10:47:22.407 324 15424.15 238.03 53386.01 88888.00 2015-11-20 10:47:22.907 324 15424.10 237.97 53385.96 88888.00 2015-11-20 10:47:23.407 324 15424.09 237.96 53385.93 88888.00 2015-11-20 10:47:23.907 324 15424.06 237.91 53385.97 88888.00 2015-11-20 10:47:24.407 324 15423.98 237.92 53386.04 88888.00 2015-11-20 10:47:24.907 324 15423.91 237.96 53386.00 88888.00 2015-11-20 10:47:25.407 324 15423.80 237.92 53385.97 88888.00 2015-11-20 10:47:25.907 324 15423.75 237.92 53385.98 88888.00 2015-11-20 10:47:26.407 324 15423.71 237.93 53385.98 88888.00 2015-11-20 10:47:26.907 324 15423.62 237.92 53385.95 88888.00 2015-11-20 10:47:27.407 324 15423.56 237.85 53385.94 88888.00 2015-11-20 10:47:27.907 324 15423.50 237.87 53385.97 88888.00 2015-11-20 10:47:28.407 324 15423.46 237.85 53386.06 88888.00 2015-11-20 10:47:28.907 324 15423.39 237.79 53386.10 88888.00 2015-11-20 10:47:29.407 324 15423.39 237.70 53386.13 88888.00 2015-11-20 10:47:29.907 324 15423.36 237.68 53386.13 88888.00 2015-11-20 10:47:30.407 324 15423.28 237.66 53386.13 88888.00 2015-11-20 10:47:30.907 324 15423.19 237.61 53386.09 88888.00 2015-11-20 10:47:31.407 324 15423.19 237.57 53386.09 88888.00 2015-11-20 10:47:31.907 324 15423.18 237.52 53386.08 88888.00 2015-11-20 10:47:32.407 324 15423.15 237.49 53386.11 88888.00 2015-11-20 10:47:32.907 324 15423.12 237.46 53386.12 88888.00 2015-11-20 10:47:33.407 324 15423.08 237.53 53386.17 88888.00 2015-11-20 10:47:33.907 324 15423.07 237.63 53386.16 88888.00 2015-11-20 10:47:34.407 324 15423.07 237.69 53386.18 88888.00 2015-11-20 10:47:34.907 324 15423.05 237.70 53386.21 88888.00 2015-11-20 10:47:35.407 324 15423.03 237.69 53386.24 88888.00 2015-11-20 10:47:35.907 324 15423.05 237.69 53386.21 88888.00 2015-11-20 10:47:36.407 324 15423.02 237.66 53386.24 88888.00 2015-11-20 10:47:36.907 324 15423.02 237.53 53386.29 88888.00 2015-11-20 10:47:37.407 324 15423.01 237.50 53386.26 88888.00 2015-11-20 10:47:37.907 324 15423.02 237.48 53386.25 88888.00 2015-11-20 10:47:38.407 324 15423.03 237.54 53386.25 88888.00 2015-11-20 10:47:38.907 324 15423.05 237.57 53386.24 88888.00 2015-11-20 10:47:39.407 324 15423.05 237.61 53386.28 88888.00 2015-11-20 10:47:39.907 324 15423.03 237.79 53386.27 88888.00 2015-11-20 10:47:40.407 324 15423.05 237.82 53386.31 88888.00 2015-11-20 10:47:40.907 324 15423.03 237.83 53386.28 88888.00 2015-11-20 10:47:41.407 324 15423.00 237.88 53386.35 88888.00 2015-11-20 10:47:41.907 324 15422.98 237.91 53386.42 88888.00 2015-11-20 10:47:42.407 324 15422.97 237.89 53386.37 88888.00 2015-11-20 10:47:42.907 324 15422.99 237.85 53386.37 88888.00 2015-11-20 10:47:43.407 324 15422.98 237.82 53386.34 88888.00 2015-11-20 10:47:43.907 324 15422.94 237.92 53386.34 88888.00 2015-11-20 10:47:44.407 324 15422.94 237.95 53386.34 88888.00 2015-11-20 10:47:44.907 324 15423.00 238.04 53386.34 88888.00 2015-11-20 10:47:45.407 324 15423.00 238.04 53386.34 88888.00 2015-11-20 10:47:45.907 324 15422.98 238.05 53386.47 88888.00 2015-11-20 10:47:46.407 324 15422.98 238.04 53386.44 88888.00 2015-11-20 10:47:46.907 324 15422.94 238.02 53386.47 88888.00 2015-11-20 10:47:47.407 324 15422.96 237.97 53386.50 88888.00 2015-11-20 10:47:47.907 324 15423.01 237.87 53386.48 88888.00 2015-11-20 10:47:48.407 324 15423.05 237.86 53386.46 88888.00 2015-11-20 10:47:48.907 324 15423.05 237.85 53386.46 88888.00 2015-11-20 10:47:49.407 324 15423.02 237.88 53386.50 88888.00 2015-11-20 10:47:49.907 324 15422.98 237.91 53386.52 88888.00 2015-11-20 10:47:50.407 324 15422.99 237.93 53386.50 88888.00 2015-11-20 10:47:50.907 324 15423.01 237.88 53386.52 88888.00 2015-11-20 10:47:51.407 324 15423.02 237.85 53386.55 88888.00 2015-11-20 10:47:51.907 324 15423.03 237.89 53386.53 88888.00 2015-11-20 10:47:52.407 324 15423.08 237.94 53386.57 88888.00 2015-11-20 10:47:52.907 324 15423.03 237.95 53386.61 88888.00 2015-11-20 10:47:53.407 324 15423.03 237.97 53386.59 88888.00 2015-11-20 10:47:53.907 324 15423.05 237.94 53386.59 88888.00 2015-11-20 10:47:54.407 324 15423.06 237.93 53386.56 88888.00 2015-11-20 10:47:54.907 324 15423.03 237.95 53386.55 88888.00 2015-11-20 10:47:55.407 324 15423.11 238.05 53386.60 88888.00 2015-11-20 10:47:55.907 324 15423.15 238.08 53386.62 88888.00 2015-11-20 10:47:56.407 324 15423.09 238.09 53386.61 88888.00 2015-11-20 10:47:56.907 324 15423.09 238.08 53386.61 88888.00 2015-11-20 10:47:57.407 324 15423.09 238.11 53386.65 88888.00 2015-11-20 10:47:57.907 324 15423.09 238.06 53386.68 88888.00 2015-11-20 10:47:58.407 324 15423.10 237.91 53386.71 88888.00 2015-11-20 10:47:58.907 324 15423.07 237.82 53386.67 88888.00 2015-11-20 10:47:59.407 324 15423.09 237.84 53386.68 88888.00 2015-11-20 10:47:59.907 324 15423.07 237.80 53386.66 88888.00 2015-11-20 10:48:00.407 324 15423.02 237.82 53386.60 88888.00 2015-11-20 10:48:00.907 324 15422.98 237.77 53386.54 88888.00 2015-11-20 10:48:01.407 324 15422.94 237.72 53386.54 88888.00 2015-11-20 10:48:01.907 324 15422.96 237.71 53386.58 88888.00 2015-11-20 10:48:02.407 324 15422.90 237.67 53386.61 88888.00 2015-11-20 10:48:02.907 324 15422.90 237.62 53386.62 88888.00 2015-11-20 10:48:03.407 324 15422.91 237.65 53386.68 88888.00 2015-11-20 10:48:03.907 324 15422.90 237.65 53386.69 88888.00 2015-11-20 10:48:04.407 324 15422.85 237.63 53386.71 88888.00 2015-11-20 10:48:04.907 324 15422.84 237.61 53386.74 88888.00 2015-11-20 10:48:05.407 324 15422.84 237.59 53386.72 88888.00 2015-11-20 10:48:05.907 324 15422.87 237.58 53386.73 88888.00 2015-11-20 10:48:06.407 324 15422.88 237.58 53386.72 88888.00 2015-11-20 10:48:06.907 324 15422.87 237.57 53386.67 88888.00 2015-11-20 10:48:07.407 324 15422.85 237.61 53386.71 88888.00 2015-11-20 10:48:07.907 324 15422.88 237.63 53386.77 88888.00 2015-11-20 10:48:08.407 324 15422.94 237.68 53386.75 88888.00 2015-11-20 10:48:08.907 324 15422.96 237.68 53386.74 88888.00 2015-11-20 10:48:09.407 324 15422.94 237.61 53386.77 88888.00 2015-11-20 10:48:09.907 324 15422.92 237.58 53386.84 88888.00 2015-11-20 10:48:10.407 324 15422.92 237.60 53386.87 88888.00 2015-11-20 10:48:10.907 324 15422.96 237.66 53386.91 88888.00 2015-11-20 10:48:11.407 324 15422.93 237.65 53386.86 88888.00 2015-11-20 10:48:11.907 324 15422.87 237.61 53386.80 88888.00 2015-11-20 10:48:12.407 324 15422.82 237.60 53386.81 88888.00 2015-11-20 10:48:12.907 324 15422.83 237.60 53386.80 88888.00 2015-11-20 10:48:13.407 324 15422.82 237.66 53386.79 88888.00 2015-11-20 10:48:13.907 324 15422.79 237.66 53386.86 88888.00 2015-11-20 10:48:14.407 324 15422.82 237.68 53386.89 88888.00 2015-11-20 10:48:14.907 324 15422.84 237.77 53386.92 88888.00 2015-11-20 10:48:15.407 324 15422.80 237.70 53386.98 88888.00 2015-11-20 10:48:15.907 324 15422.83 237.70 53387.02 88888.00 2015-11-20 10:48:16.407 324 15422.85 237.71 53387.05 88888.00 2015-11-20 10:48:16.907 324 15422.87 237.70 53387.08 88888.00 2015-11-20 10:48:17.407 324 15422.84 237.72 53386.95 88888.00 2015-11-20 10:48:17.907 324 15422.87 237.80 53386.84 88888.00 2015-11-20 10:48:18.407 324 15422.87 237.86 53386.84 88888.00 2015-11-20 10:48:18.907 324 15422.89 237.93 53386.92 88888.00 2015-11-20 10:48:19.407 324 15422.90 237.88 53386.97 88888.00 2015-11-20 10:48:19.907 324 15422.96 237.87 53387.02 88888.00 2015-11-20 10:48:20.407 324 15422.99 237.89 53387.01 88888.00 2015-11-20 10:48:20.907 324 15422.96 237.94 53387.04 88888.00 2015-11-20 10:48:21.407 324 15422.97 237.96 53387.08 88888.00 2015-11-20 10:48:21.907 324 15423.03 238.00 53387.05 88888.00 2015-11-20 10:48:22.407 324 15423.09 238.02 53387.08 88888.00 2015-11-20 10:48:22.907 324 15423.09 238.02 53387.14 88888.00 2015-11-20 10:48:23.407 324 15423.08 238.02 53387.13 88888.00 2015-11-20 10:48:23.907 324 15423.08 238.10 53387.14 88888.00 2015-11-20 10:48:24.407 324 15423.10 238.11 53387.10 88888.00 2015-11-20 10:48:24.907 324 15423.10 238.11 53387.07 88888.00 2015-11-20 10:48:25.407 324 15423.12 238.13 53387.11 88888.00 2015-11-20 10:48:25.907 324 15423.18 238.15 53387.13 88888.00 2015-11-20 10:48:26.407 324 15423.21 238.18 53387.16 88888.00 2015-11-20 10:48:26.907 324 15423.19 238.21 53387.18 88888.00 2015-11-20 10:48:27.407 324 15423.23 238.26 53387.27 88888.00 2015-11-20 10:48:27.907 324 15423.25 238.21 53387.28 88888.00 2015-11-20 10:48:28.407 324 15423.30 238.19 53387.27 88888.00 2015-11-20 10:48:28.907 324 15423.27 238.20 53387.30 88888.00 2015-11-20 10:48:29.407 324 15423.33 238.21 53387.33 88888.00 2015-11-20 10:48:29.907 324 15423.35 238.22 53387.32 88888.00 2015-11-20 10:48:30.407 324 15423.32 238.27 53387.27 88888.00 2015-11-20 10:48:30.907 324 15423.34 238.29 53387.22 88888.00 2015-11-20 10:48:31.407 324 15423.37 238.30 53387.21 88888.00 2015-11-20 10:48:31.907 324 15423.39 238.28 53387.31 88888.00 2015-11-20 10:48:32.407 324 15423.39 238.29 53387.35 88888.00 2015-11-20 10:48:32.907 324 15423.43 238.31 53387.31 88888.00 2015-11-20 10:48:33.407 324 15423.43 238.30 53387.31 88888.00 2015-11-20 10:48:33.907 324 15423.46 238.32 53387.35 88888.00 2015-11-20 10:48:34.407 324 15423.45 238.34 53387.37 88888.00 2015-11-20 10:48:34.907 324 15423.43 238.31 53387.38 88888.00 2015-11-20 10:48:35.407 324 15423.38 238.31 53387.36 88888.00 2015-11-20 10:48:35.907 324 15423.39 238.34 53387.33 88888.00 2015-11-20 10:48:36.407 324 15423.41 238.35 53387.40 88888.00 2015-11-20 10:48:36.907 324 15423.39 238.34 53387.39 88888.00 2015-11-20 10:48:37.407 324 15423.35 238.29 53387.45 88888.00 2015-11-20 10:48:37.907 324 15423.37 238.28 53387.40 88888.00 2015-11-20 10:48:38.407 324 15423.37 238.28 53387.37 88888.00 2015-11-20 10:48:38.907 324 15423.39 238.34 53387.46 88888.00 2015-11-20 10:48:39.407 324 15423.38 238.38 53387.46 88888.00 2015-11-20 10:48:39.907 324 15423.36 238.41 53387.52 88888.00 2015-11-20 10:48:40.407 324 15423.32 238.43 53387.54 88888.00 2015-11-20 10:48:40.907 324 15423.35 238.44 53387.49 88888.00 2015-11-20 10:48:41.407 324 15423.36 238.43 53387.46 88888.00 2015-11-20 10:48:41.907 324 15423.29 238.40 53387.46 88888.00 2015-11-20 10:48:42.407 324 15423.30 238.41 53387.49 88888.00 2015-11-20 10:48:42.907 324 15423.32 238.43 53387.56 88888.00 2015-11-20 10:48:43.407 324 15423.36 238.46 53387.55 88888.00 2015-11-20 10:48:43.907 324 15423.39 238.41 53387.57 88888.00 2015-11-20 10:48:44.407 324 15423.36 238.37 53387.51 88888.00 2015-11-20 10:48:44.907 324 15423.37 238.41 53387.52 88888.00 2015-11-20 10:48:45.407 324 15423.33 238.43 53387.55 88888.00 2015-11-20 10:48:45.907 324 15423.33 238.44 53387.56 88888.00 2015-11-20 10:48:46.407 324 15423.37 238.47 53387.60 88888.00 2015-11-20 10:48:46.907 324 15423.38 238.44 53387.59 88888.00 2015-11-20 10:48:47.407 324 15423.41 238.43 53387.61 88888.00 2015-11-20 10:48:47.907 324 15423.38 238.52 53387.65 88888.00 2015-11-20 10:48:48.407 324 15423.36 238.66 53387.60 88888.00 2015-11-20 10:48:48.907 324 15423.34 238.60 53387.59 88888.00 2015-11-20 10:48:49.407 324 15423.34 238.53 53387.56 88888.00 2015-11-20 10:48:49.907 324 15423.37 238.49 53387.60 88888.00 2015-11-20 10:48:50.407 324 15423.41 238.52 53387.63 88888.00 2015-11-20 10:48:50.907 324 15423.44 238.53 53387.62 88888.00 2015-11-20 10:48:51.407 324 15423.44 238.53 53387.60 88888.00 2015-11-20 10:48:51.907 324 15423.52 238.56 53387.66 88888.00 2015-11-20 10:48:52.407 324 15423.47 238.54 53387.71 88888.00 2015-11-20 10:48:52.907 324 15423.46 238.58 53387.70 88888.00 2015-11-20 10:48:53.407 324 15423.48 238.57 53387.72 88888.00 2015-11-20 10:48:53.907 324 15423.50 238.58 53387.75 88888.00 2015-11-20 10:48:54.407 324 15423.52 238.60 53387.79 88888.00 2015-11-20 10:48:54.907 324 15423.51 238.62 53387.78 88888.00 2015-11-20 10:48:55.407 324 15423.52 238.61 53387.79 88888.00 2015-11-20 10:48:55.907 324 15423.56 238.62 53387.85 88888.00 2015-11-20 10:48:56.407 324 15423.53 238.61 53387.91 88888.00 2015-11-20 10:48:56.907 324 15423.56 238.60 53387.95 88888.00 2015-11-20 10:48:57.407 324 15423.57 238.61 53387.95 88888.00 2015-11-20 10:48:57.907 324 15423.60 238.62 53387.93 88888.00 2015-11-20 10:48:58.407 324 15423.63 238.66 53387.85 88888.00 2015-11-20 10:48:58.907 324 15423.62 238.67 53387.80 88888.00 2015-11-20 10:48:59.407 324 15423.64 238.69 53387.83 88888.00 2015-11-20 10:48:59.907 324 15423.70 238.70 53387.89 88888.00 2015-11-20 10:49:00.407 324 15423.66 238.69 53387.96 88888.00 2015-11-20 10:49:00.907 324 15423.68 238.67 53387.95 88888.00 2015-11-20 10:49:01.407 324 15423.71 238.72 53387.95 88888.00 2015-11-20 10:49:01.907 324 15423.71 238.77 53387.95 88888.00 2015-11-20 10:49:02.407 324 15423.77 238.79 53387.95 88888.00 2015-11-20 10:49:02.907 324 15423.80 238.81 53388.02 88888.00 2015-11-20 10:49:03.407 324 15423.79 238.81 53388.07 88888.00 2015-11-20 10:49:03.907 324 15423.80 238.84 53388.05 88888.00 2015-11-20 10:49:04.407 324 15423.80 238.86 53388.05 88888.00 2015-11-20 10:49:04.907 324 15423.82 238.83 53388.10 88888.00 2015-11-20 10:49:05.407 324 15423.81 238.91 53388.12 88888.00 2015-11-20 10:49:05.907 324 15423.78 239.05 53388.15 88888.00 2015-11-20 10:49:06.407 324 15423.74 239.09 53388.17 88888.00 2015-11-20 10:49:06.907 324 15423.73 239.14 53388.21 88888.00 2015-11-20 10:49:07.407 324 15423.73 239.16 53388.23 88888.00 2015-11-20 10:49:07.907 324 15423.77 239.17 53388.25 88888.00 2015-11-20 10:49:08.407 324 15423.74 239.16 53388.26 88888.00 2015-11-20 10:49:08.907 324 15423.74 239.19 53388.33 88888.00 2015-11-20 10:49:09.407 324 15423.79 239.26 53388.32 88888.00 2015-11-20 10:49:09.907 324 15423.81 239.30 53388.32 88888.00 2015-11-20 10:49:10.407 324 15423.80 239.30 53388.32 88888.00 2015-11-20 10:49:10.907 324 15423.88 239.34 53388.30 88888.00 2015-11-20 10:49:11.407 324 15423.89 239.39 53388.35 88888.00 2015-11-20 10:49:11.907 324 15423.86 239.40 53388.41 88888.00 2015-11-20 10:49:12.407 324 15423.88 239.40 53388.49 88888.00 2015-11-20 10:49:12.907 324 15423.88 239.43 53388.48 88888.00 2015-11-20 10:49:13.407 324 15424.00 239.47 53388.50 88888.00 2015-11-20 10:49:13.907 324 15424.02 239.44 53388.53 88888.00 2015-11-20 10:49:14.407 324 15424.00 239.32 53388.57 88888.00 2015-11-20 10:49:14.907 324 15424.06 239.33 53388.57 88888.00 2015-11-20 10:49:15.407 324 15424.05 239.33 53388.57 88888.00 2015-11-20 10:49:15.907 324 15424.01 239.31 53388.59 88888.00 2015-11-20 10:49:16.407 324 15424.00 239.29 53388.56 88888.00 2015-11-20 10:49:16.907 324 15424.05 239.34 53388.56 88888.00 2015-11-20 10:49:17.407 324 15424.01 239.41 53388.61 88888.00 2015-11-20 10:49:17.907 324 15424.01 239.50 53388.65 88888.00 2015-11-20 10:49:18.407 324 15424.07 239.56 53388.65 88888.00 2015-11-20 10:49:18.907 324 15424.05 239.56 53388.66 88888.00 2015-11-20 10:49:19.407 324 15424.07 239.44 53388.67 88888.00 2015-11-20 10:49:19.907 324 15424.02 239.44 53388.66 88888.00 2015-11-20 10:49:20.408 324 15423.98 239.42 53388.68 88888.00 2015-11-20 10:49:20.908 324 15423.97 239.41 53388.77 88888.00 2015-11-20 10:49:21.408 324 15424.01 239.42 53388.80 88888.00 2015-11-20 10:49:21.908 324 15424.01 239.43 53388.73 88888.00 2015-11-20 10:49:22.408 324 15423.97 239.48 53388.74 88888.00 2015-11-20 10:49:22.908 324 15424.04 239.65 53388.76 88888.00 2015-11-20 10:49:23.408 324 15424.08 239.78 53388.76 88888.00 2015-11-20 10:49:23.908 324 15424.14 239.83 53388.75 88888.00 2015-11-20 10:49:24.408 324 15424.16 239.72 53388.83 88888.00 2015-11-20 10:49:24.908 324 15424.16 239.67 53388.90 88888.00 2015-11-20 10:49:25.408 324 15424.14 239.68 53388.95 88888.00 2015-11-20 10:49:25.908 324 15424.14 239.69 53388.96 88888.00 2015-11-20 10:49:26.408 324 15424.19 239.69 53389.01 88888.00 2015-11-20 10:49:26.908 324 15424.17 239.74 53388.99 88888.00 2015-11-20 10:49:27.408 324 15424.20 239.73 53388.97 88888.00 2015-11-20 10:49:27.908 324 15424.19 239.73 53389.01 88888.00 2015-11-20 10:49:28.408 324 15424.23 239.86 53388.98 88888.00 2015-11-20 10:49:28.908 324 15424.25 240.02 53388.93 88888.00 2015-11-20 10:49:29.408 324 15424.31 240.00 53389.00 88888.00 2015-11-20 10:49:29.908 324 15424.34 239.96 53389.07 88888.00 2015-11-20 10:49:30.408 324 15424.37 239.95 53389.06 88888.00 2015-11-20 10:49:30.908 324 15424.36 239.98 53389.11 88888.00 2015-11-20 10:49:31.408 324 15424.41 240.03 53389.19 88888.00 2015-11-20 10:49:31.908 324 15424.37 240.13 53389.21 88888.00 2015-11-20 10:49:32.408 324 15424.38 240.13 53389.23 88888.00 2015-11-20 10:49:32.908 324 15424.39 240.16 53389.23 88888.00 2015-11-20 10:49:33.408 324 15424.51 240.24 53389.26 88888.00 2015-11-20 10:49:33.908 324 15424.45 240.36 53389.24 88888.00 2015-11-20 10:49:34.408 324 15424.43 240.45 53389.21 88888.00 2015-11-20 10:49:34.908 324 15424.48 240.44 53389.21 88888.00 2015-11-20 10:49:35.408 324 15424.52 240.37 53389.24 88888.00 2015-11-20 10:49:35.908 324 15424.52 240.37 53389.33 88888.00 2015-11-20 10:49:36.408 324 15424.50 240.47 53389.38 88888.00 2015-11-20 10:49:36.908 324 15424.47 240.46 53389.41 88888.00 2015-11-20 10:49:37.408 324 15424.46 240.44 53389.49 88888.00 2015-11-20 10:49:37.908 324 15424.47 240.48 53389.54 88888.00 2015-11-20 10:49:38.408 324 15424.50 240.51 53389.56 88888.00 2015-11-20 10:49:38.908 324 15424.52 240.54 53389.54 88888.00 2015-11-20 10:49:39.408 324 15424.52 240.56 53389.59 88888.00 2015-11-20 10:49:39.908 324 15424.52 240.57 53389.59 88888.00 2015-11-20 10:49:40.408 324 15424.53 240.56 53389.58 88888.00 2015-11-20 10:49:40.908 324 15424.50 240.56 53389.57 88888.00 2015-11-20 10:49:41.408 324 15424.50 240.63 53389.61 88888.00 2015-11-20 10:49:41.908 324 15424.55 240.69 53389.66 88888.00 2015-11-20 10:49:42.408 324 15424.52 240.71 53389.73 88888.00 2015-11-20 10:49:42.908 324 15424.54 240.73 53389.81 88888.00 2015-11-20 10:49:43.408 324 15424.56 240.85 53389.79 88888.00 2015-11-20 10:49:43.908 324 15424.61 240.97 53389.81 88888.00 2015-11-20 10:49:44.408 324 15424.54 241.06 53389.86 88888.00 2015-11-20 10:49:44.908 324 15424.57 241.06 53389.86 88888.00 2015-11-20 10:49:45.408 324 15424.56 241.02 53389.79 88888.00 2015-11-20 10:49:45.908 324 15424.66 240.97 53389.78 88888.00 2015-11-20 10:49:46.408 324 15424.72 240.93 53389.91 88888.00 2015-11-20 10:49:46.908 324 15424.74 240.88 53389.88 88888.00 2015-11-20 10:49:47.408 324 15424.79 240.98 53389.88 88888.00 2015-11-20 10:49:47.908 324 15424.83 241.04 53389.89 88888.00 2015-11-20 10:49:48.408 324 15424.89 241.13 53389.90 88888.00 2015-11-20 10:49:48.908 324 15425.00 241.19 53389.97 88888.00 2015-11-20 10:49:49.408 324 15425.04 241.20 53390.01 88888.00 2015-11-20 10:49:49.908 324 15425.09 241.22 53389.98 88888.00 2015-11-20 10:49:50.408 324 15425.11 241.30 53389.97 88888.00 2015-11-20 10:49:50.908 324 15425.10 241.32 53389.93 88888.00 2015-11-20 10:49:51.408 324 15425.19 241.35 53389.95 88888.00 2015-11-20 10:49:51.908 324 15425.22 241.38 53389.94 88888.00 2015-11-20 10:49:52.408 324 15425.20 241.49 53390.00 88888.00 2015-11-20 10:49:52.908 324 15425.22 241.58 53390.01 88888.00 2015-11-20 10:49:53.408 324 15425.24 241.59 53389.99 88888.00 2015-11-20 10:49:53.908 324 15425.27 241.59 53390.04 88888.00 2015-11-20 10:49:54.408 324 15425.28 241.58 53390.16 88888.00 2015-11-20 10:49:54.908 324 15425.29 241.56 53390.23 88888.00 2015-11-20 10:49:55.408 324 15425.22 241.48 53390.25 88888.00 2015-11-20 10:49:55.908 324 15425.22 241.35 53390.27 88888.00 2015-11-20 10:49:56.408 324 15425.27 241.33 53390.30 88888.00 2015-11-20 10:49:56.908 324 15425.22 241.37 53390.29 88888.00 2015-11-20 10:49:57.408 324 15425.23 241.52 53390.31 88888.00 2015-11-20 10:49:57.908 324 15425.28 241.56 53390.35 88888.00 2015-11-20 10:49:58.408 324 15425.26 241.58 53390.33 88888.00 2015-11-20 10:49:58.908 324 15425.24 241.54 53390.34 88888.00 2015-11-20 10:49:59.408 324 15425.29 241.52 53390.32 88888.00 2015-11-20 10:49:59.908 324 15425.33 241.49 53390.39 88888.00 2015-11-20 10:50:00.408 324 15425.37 241.51 53390.40 88888.00 2015-11-20 10:50:00.908 324 15425.41 241.56 53390.39 88888.00 2015-11-20 10:50:01.408 324 15425.36 241.54 53390.45 88888.00 2015-11-20 10:50:01.908 324 15425.37 241.60 53390.53 88888.00 2015-11-20 10:50:02.408 324 15425.51 241.65 53390.56 88888.00 2015-11-20 10:50:02.908 324 15425.50 241.61 53390.52 88888.00 2015-11-20 10:50:03.408 324 15425.51 241.63 53390.56 88888.00 2015-11-20 10:50:03.908 324 15425.53 241.58 53390.62 88888.00 2015-11-20 10:50:04.408 324 15425.58 241.61 53390.64 88888.00 2015-11-20 10:50:04.908 324 15425.59 241.67 53390.63 88888.00 2015-11-20 10:50:05.408 324 15425.59 241.72 53390.63 88888.00 2015-11-20 10:50:05.908 324 15425.61 241.74 53390.69 88888.00 2015-11-20 10:50:06.408 324 15425.62 241.76 53390.65 88888.00 2015-11-20 10:50:06.908 324 15425.64 241.83 53390.69 88888.00 2015-11-20 10:50:07.408 324 15425.68 241.94 53390.74 88888.00 2015-11-20 10:50:07.908 324 15425.68 242.08 53390.76 88888.00 2015-11-20 10:50:08.408 324 15425.73 242.03 53390.72 88888.00 2015-11-20 10:50:08.908 324 15425.78 242.09 53390.73 88888.00 2015-11-20 10:50:09.408 324 15425.86 242.23 53390.77 88888.00 2015-11-20 10:50:09.908 324 15425.87 242.27 53390.77 88888.00 2015-11-20 10:50:10.408 324 15425.90 242.36 53390.78 88888.00 2015-11-20 10:50:10.908 324 15425.92 242.30 53390.78 88888.00 2015-11-20 10:50:11.408 324 15425.91 242.29 53390.81 88888.00 2015-11-20 10:50:11.908 324 15425.96 242.32 53390.91 88888.00 2015-11-20 10:50:12.408 324 15426.05 242.37 53391.02 88888.00 2015-11-20 10:50:12.908 324 15426.14 242.42 53391.05 88888.00 2015-11-20 10:50:13.408 324 15426.14 242.53 53391.11 88888.00 2015-11-20 10:50:13.908 324 15426.16 242.72 53391.09 88888.00 2015-11-20 10:50:14.408 324 15426.21 242.80 53391.12 88888.00 2015-11-20 10:50:14.908 324 15426.28 242.81 53391.12 88888.00 2015-11-20 10:50:15.408 324 15426.39 242.88 53391.19 88888.00 2015-11-20 10:50:15.908 324 15426.49 242.93 53391.21 88888.00 2015-11-20 10:50:16.408 324 15426.52 242.99 53391.25 88888.00 2015-11-20 10:50:16.908 324 15426.60 243.05 53391.33 88888.00 2015-11-20 10:50:17.408 324 15426.63 243.13 53391.36 88888.00 2015-11-20 10:50:17.908 324 15426.64 243.18 53391.32 88888.00 2015-11-20 10:50:18.408 324 15426.72 243.24 53391.34 88888.00 2015-11-20 10:50:18.908 324 15426.86 243.35 53391.36 88888.00 2015-11-20 10:50:19.408 324 15426.91 243.42 53391.40 88888.00 2015-11-20 10:50:19.908 324 15426.96 243.48 53391.40 88888.00 2015-11-20 10:50:20.408 324 15427.01 243.55 53391.40 88888.00 2015-11-20 10:50:20.908 324 15427.07 243.56 53391.41 88888.00 2015-11-20 10:50:21.408 324 15427.16 243.59 53391.43 88888.00 2015-11-20 10:50:21.908 324 15427.28 243.65 53391.49 88888.00 2015-11-20 10:50:22.408 324 15427.34 243.68 53391.52 88888.00 2015-11-20 10:50:22.908 324 15427.39 243.68 53391.59 88888.00 2015-11-20 10:50:23.408 324 15427.45 243.63 53391.65 88888.00 2015-11-20 10:50:23.908 324 15427.60 243.67 53391.68 88888.00 2015-11-20 10:50:24.408 324 15427.67 243.73 53391.64 88888.00 2015-11-20 10:50:24.908 324 15427.71 243.79 53391.73 88888.00 2015-11-20 10:50:25.408 324 15427.79 243.84 53391.79 88888.00 2015-11-20 10:50:25.908 324 15427.80 243.83 53391.80 88888.00 2015-11-20 10:50:26.408 324 15427.85 243.85 53391.81 88888.00 2015-11-20 10:50:26.908 324 15427.91 243.91 53391.83 88888.00 2015-11-20 10:50:27.408 324 15427.98 243.97 53391.79 88888.00 2015-11-20 10:50:27.908 324 15427.96 243.98 53391.83 88888.00 2015-11-20 10:50:28.408 324 15427.98 244.07 53391.91 88888.00 2015-11-20 10:50:28.908 324 15428.08 244.09 53391.96 88888.00 2015-11-20 10:50:29.408 324 15428.07 244.08 53392.01 88888.00 2015-11-20 10:50:29.908 324 15428.07 244.13 53392.15 88888.00 2015-11-20 10:50:30.408 324 15428.11 244.14 53392.19 88888.00 2015-11-20 10:50:30.908 324 15428.14 244.11 53392.15 88888.00 2015-11-20 10:50:31.408 324 15428.22 244.19 53392.13 88888.00 2015-11-20 10:50:31.908 324 15428.21 244.28 53392.12 88888.00 2015-11-20 10:50:32.408 324 15428.24 244.44 53392.16 88888.00 2015-11-20 10:50:32.908 324 15428.29 244.36 53392.18 88888.00 2015-11-20 10:50:33.408 324 15428.29 244.28 53392.19 88888.00 2015-11-20 10:50:33.908 324 15428.33 244.32 53392.21 88888.00 2015-11-20 10:50:34.408 324 15428.38 244.43 53392.24 88888.00 2015-11-20 10:50:34.908 324 15428.39 244.50 53392.23 88888.00 2015-11-20 10:50:35.408 324 15428.40 244.50 53392.23 88888.00 2015-11-20 10:50:35.908 324 15428.48 244.49 53392.32 88888.00 2015-11-20 10:50:36.408 324 15428.48 244.50 53392.32 88888.00 2015-11-20 10:50:36.908 324 15428.54 244.54 53392.26 88888.00 2015-11-20 10:50:37.408 324 15428.57 244.52 53392.29 88888.00 2015-11-20 10:50:37.908 324 15428.61 244.56 53392.40 88888.00 2015-11-20 10:50:38.408 324 15428.65 244.60 53392.39 88888.00 2015-11-20 10:50:38.908 324 15428.62 244.61 53392.49 88888.00 2015-11-20 10:50:39.408 324 15428.68 244.62 53392.60 88888.00 2015-11-20 10:50:39.908 324 15428.69 244.67 53392.57 88888.00 2015-11-20 10:50:40.408 324 15428.70 244.71 53392.57 88888.00 2015-11-20 10:50:40.908 324 15428.69 244.68 53392.60 88888.00 2015-11-20 10:50:41.408 324 15428.69 244.65 53392.59 88888.00 2015-11-20 10:50:41.908 324 15428.76 244.63 53392.60 88888.00 2015-11-20 10:50:42.408 324 15428.79 244.67 53392.65 88888.00 2015-11-20 10:50:42.908 324 15428.82 244.69 53392.71 88888.00 2015-11-20 10:50:43.408 324 15428.79 244.71 53392.62 88888.00 2015-11-20 10:50:43.908 324 15428.76 244.78 53392.69 88888.00 2015-11-20 10:50:44.408 324 15428.81 244.77 53392.76 88888.00 2015-11-20 10:50:44.908 324 15428.82 244.75 53392.75 88888.00 2015-11-20 10:50:45.408 324 15428.85 244.77 53392.78 88888.00 2015-11-20 10:50:45.908 324 15428.88 244.79 53392.79 88888.00 2015-11-20 10:50:46.408 324 15428.94 244.85 53392.80 88888.00 2015-11-20 10:50:46.908 324 15428.99 244.91 53392.80 88888.00 2015-11-20 10:50:47.408 324 15429.00 244.88 53392.79 88888.00 2015-11-20 10:50:47.908 324 15429.05 244.75 53392.87 88888.00 2015-11-20 10:50:48.408 324 15429.11 244.69 53392.86 88888.00 2015-11-20 10:50:48.908 324 15429.11 244.63 53392.89 88888.00 2015-11-20 10:50:49.408 324 15429.07 244.68 53392.91 88888.00 2015-11-20 10:50:49.908 324 15429.14 244.75 53392.93 88888.00 2015-11-20 10:50:50.408 324 15429.16 244.77 53392.97 88888.00 2015-11-20 10:50:50.908 324 15429.17 244.75 53392.92 88888.00 2015-11-20 10:50:51.408 324 15429.17 244.79 53392.90 88888.00 2015-11-20 10:50:51.908 324 15429.23 244.85 53392.92 88888.00 2015-11-20 10:50:52.408 324 15429.22 244.88 53392.98 88888.00 2015-11-20 10:50:52.908 324 15429.24 244.84 53393.07 88888.00 2015-11-20 10:50:53.408 324 15429.26 244.84 53393.07 88888.00 2015-11-20 10:50:53.908 324 15429.33 244.89 53393.04 88888.00 2015-11-20 10:50:54.408 324 15429.42 244.88 53393.03 88888.00 2015-11-20 10:50:54.908 324 15429.39 244.95 53393.00 88888.00 2015-11-20 10:50:55.408 324 15429.41 244.93 53393.05 88888.00 2015-11-20 10:50:55.908 324 15429.41 244.95 53393.09 88888.00 2015-11-20 10:50:56.408 324 15429.41 245.01 53393.10 88888.00 2015-11-20 10:50:56.908 324 15429.47 245.03 53393.16 88888.00 2015-11-20 10:50:57.408 324 15429.51 245.09 53393.16 88888.00 2015-11-20 10:50:57.908 324 15429.54 245.06 53393.14 88888.00 2015-11-20 10:50:58.408 324 15429.59 245.13 53393.18 88888.00 2015-11-20 10:50:58.908 324 15429.58 245.20 53393.15 88888.00 2015-11-20 10:50:59.408 324 15429.60 245.21 53393.18 88888.00 2015-11-20 10:50:59.908 324 15429.66 245.26 53393.20 88888.00 2015-11-20 10:51:00.408 324 15429.74 245.29 53393.20 88888.00 2015-11-20 10:51:00.908 324 15429.77 245.28 53393.14 88888.00 2015-11-20 10:51:01.408 324 15429.77 245.28 53393.12 88888.00 2015-11-20 10:51:01.908 324 15429.78 245.29 53393.16 88888.00 2015-11-20 10:51:02.408 324 15429.86 245.31 53393.21 88888.00 2015-11-20 10:51:02.908 324 15429.92 245.30 53393.22 88888.00 2015-11-20 10:51:03.408 324 15429.96 245.30 53393.23 88888.00 2015-11-20 10:51:03.908 324 15430.02 245.35 53393.30 88888.00 2015-11-20 10:51:04.408 324 15430.04 245.40 53393.39 88888.00 2015-11-20 10:51:04.908 324 15430.03 245.38 53393.37 88888.00 2015-11-20 10:51:05.408 324 15430.05 245.39 53393.39 88888.00 2015-11-20 10:51:05.908 324 15430.10 245.45 53393.42 88888.00 2015-11-20 10:51:06.408 324 15430.11 245.50 53393.41 88888.00 2015-11-20 10:51:06.908 324 15430.15 245.55 53393.44 88888.00 2015-11-20 10:51:07.408 324 15430.23 245.56 53393.51 88888.00 2015-11-20 10:51:07.908 324 15430.21 245.58 53393.47 88888.00 2015-11-20 10:51:08.408 324 15430.20 245.58 53393.46 88888.00 2015-11-20 10:51:08.908 324 15430.16 245.58 53393.55 88888.00 2015-11-20 10:51:09.408 324 15430.19 245.58 53393.56 88888.00 2015-11-20 10:51:09.908 324 15430.24 245.61 53393.54 88888.00 2015-11-20 10:51:10.408 324 15430.32 245.65 53393.58 88888.00 2015-11-20 10:51:10.908 324 15430.32 245.66 53393.56 88888.00 2015-11-20 10:51:11.408 324 15430.30 245.58 53393.61 88888.00 2015-11-20 10:51:11.908 324 15430.31 245.65 53393.64 88888.00 2015-11-20 10:51:12.408 324 15430.35 245.71 53393.64 88888.00 2015-11-20 10:51:12.908 324 15430.41 245.69 53393.63 88888.00 2015-11-20 10:51:13.408 324 15430.43 245.70 53393.62 88888.00 2015-11-20 10:51:13.908 324 15430.46 245.73 53393.61 88888.00 2015-11-20 10:51:14.408 324 15430.48 245.82 53393.70 88888.00 2015-11-20 10:51:14.908 324 15430.49 245.82 53393.73 88888.00 2015-11-20 10:51:15.408 324 15430.51 245.83 53393.69 88888.00 2015-11-20 10:51:15.908 324 15430.50 245.83 53393.74 88888.00 2015-11-20 10:51:16.408 324 15430.55 245.86 53393.72 88888.00 2015-11-20 10:51:16.908 324 15430.62 245.99 53393.72 88888.00 2015-11-20 10:51:17.408 324 15430.66 245.99 53393.74 88888.00 2015-11-20 10:51:17.908 324 15430.64 246.01 53393.70 88888.00 2015-11-20 10:51:18.408 324 15430.64 245.99 53393.73 88888.00 2015-11-20 10:51:18.908 324 15430.61 245.93 53393.75 88888.00 2015-11-20 10:51:19.408 324 15430.59 245.92 53393.77 88888.00 2015-11-20 10:51:19.908 324 15430.64 245.95 53393.78 88888.00 2015-11-20 10:51:20.408 324 15430.69 245.93 53393.73 88888.00 2015-11-20 10:51:20.908 324 15430.68 245.92 53393.74 88888.00 2015-11-20 10:51:21.408 324 15430.71 245.97 53393.74 88888.00 2015-11-20 10:51:21.908 324 15430.74 246.00 53393.76 88888.00 2015-11-20 10:51:22.408 324 15430.78 246.03 53393.76 88888.00 2015-11-20 10:51:22.908 324 15430.79 246.01 53393.78 88888.00 2015-11-20 10:51:23.408 324 15430.82 246.00 53393.82 88888.00 2015-11-20 10:51:23.908 324 15430.86 245.99 53393.83 88888.00 2015-11-20 10:51:24.408 324 15430.86 246.03 53393.79 88888.00 2015-11-20 10:51:24.908 324 15430.78 246.05 53393.79 88888.00 2015-11-20 10:51:25.408 324 15430.78 246.04 53393.82 88888.00 2015-11-20 10:51:25.908 324 15430.82 246.09 53393.82 88888.00 2015-11-20 10:51:26.408 324 15430.82 246.18 53393.82 88888.00 2015-11-20 10:51:26.908 324 15430.82 246.15 53393.87 88888.00 2015-11-20 10:51:27.408 324 15430.89 246.06 53393.83 88888.00 2015-11-20 10:51:27.908 324 15430.87 246.10 53393.83 88888.00 2015-11-20 10:51:28.408 324 15430.93 246.14 53393.84 88888.00 2015-11-20 10:51:28.908 324 15431.03 246.21 53393.90 88888.00 2015-11-20 10:51:29.408 324 15431.05 246.22 53393.92 88888.00 2015-11-20 10:51:29.908 324 15430.99 246.21 53393.93 88888.00 2015-11-20 10:51:30.408 324 15431.03 246.21 53394.00 88888.00 2015-11-20 10:51:30.908 324 15431.05 246.25 53393.93 88888.00 2015-11-20 10:51:31.408 324 15431.06 246.27 53393.91 88888.00 2015-11-20 10:51:31.908 324 15431.13 246.26 53393.95 88888.00 2015-11-20 10:51:32.408 324 15431.13 246.18 53393.97 88888.00 2015-11-20 10:51:32.908 324 15431.17 246.09 53393.97 88888.00 2015-11-20 10:51:33.408 324 15431.20 246.13 53393.98 88888.00 2015-11-20 10:51:33.908 324 15431.22 246.07 53394.00 88888.00 2015-11-20 10:51:34.408 324 15431.22 246.05 53393.99 88888.00 2015-11-20 10:51:34.908 324 15431.19 246.22 53394.00 88888.00 2015-11-20 10:51:35.408 324 15431.20 246.30 53393.96 88888.00 2015-11-20 10:51:35.908 324 15431.17 246.29 53393.88 88888.00 2015-11-20 10:51:36.408 324 15431.20 246.27 53393.95 88888.00 2015-11-20 10:51:36.908 324 15431.17 246.12 53393.93 88888.00 2015-11-20 10:51:37.408 324 15431.17 246.09 53393.90 88888.00 2015-11-20 10:51:37.908 324 15431.22 246.09 53393.95 88888.00 2015-11-20 10:51:38.408 324 15431.24 246.04 53393.95 88888.00 2015-11-20 10:51:38.908 324 15431.17 246.05 53393.98 88888.00 2015-11-20 10:51:39.408 324 15431.17 246.04 53394.01 88888.00 2015-11-20 10:51:39.908 324 15431.13 246.07 53394.02 88888.00 2015-11-20 10:51:40.408 324 15431.10 246.08 53394.06 88888.00 2015-11-20 10:51:40.908 324 15431.04 246.13 53394.02 88888.00 2015-11-20 10:51:41.408 324 15431.11 246.12 53393.99 88888.00 2015-11-20 10:51:41.908 324 15431.06 246.10 53393.98 88888.00 2015-11-20 10:51:42.408 324 15431.07 246.13 53393.98 88888.00 2015-11-20 10:51:42.908 324 15431.08 246.16 53393.97 88888.00 2015-11-20 10:51:43.408 324 15431.08 246.14 53393.96 88888.00 2015-11-20 10:51:43.908 324 15431.08 246.10 53393.94 88888.00 2015-11-20 10:51:44.408 324 15431.02 246.08 53393.98 88888.00 2015-11-20 10:51:44.908 324 15430.96 246.06 53394.03 88888.00 2015-11-20 10:51:45.408 324 15430.92 246.08 53394.06 88888.00 2015-11-20 10:51:45.908 324 15430.92 246.03 53394.03 88888.00 2015-11-20 10:51:46.408 324 15430.84 245.92 53394.05 88888.00 2015-11-20 10:51:46.908 324 15430.82 245.93 53394.04 88888.00 2015-11-20 10:51:47.408 324 15430.80 245.92 53393.99 88888.00 2015-11-20 10:51:47.908 324 15430.80 245.89 53393.97 88888.00 2015-11-20 10:51:48.408 324 15430.82 245.91 53394.00 88888.00 2015-11-20 10:51:48.908 324 15430.77 245.91 53394.01 88888.00 2015-11-20 10:51:49.408 324 15430.75 245.86 53393.98 88888.00 2015-11-20 10:51:49.908 324 15430.76 245.91 53393.92 88888.00 2015-11-20 10:51:50.408 324 15430.78 245.96 53393.92 88888.00 2015-11-20 10:51:50.908 324 15430.75 245.99 53393.87 88888.00 2015-11-20 10:51:51.408 324 15430.76 246.04 53393.92 88888.00 2015-11-20 10:51:51.908 324 15430.77 246.10 53393.93 88888.00 2015-11-20 10:51:52.408 324 15430.80 246.24 53393.95 88888.00 2015-11-20 10:51:52.908 324 15430.85 246.23 53393.97 88888.00 2015-11-20 10:51:53.408 324 15430.84 246.04 53393.99 88888.00 2015-11-20 10:51:53.908 324 15430.80 245.99 53394.04 88888.00 2015-11-20 10:51:54.408 324 15430.87 246.08 53394.03 88888.00 2015-11-20 10:51:54.908 324 15430.90 246.26 53393.99 88888.00 2015-11-20 10:51:55.408 324 15430.95 246.25 53394.07 88888.00 2015-11-20 10:51:55.908 324 15430.94 246.15 53394.04 88888.00 2015-11-20 10:51:56.408 324 15430.95 246.12 53394.07 88888.00 2015-11-20 10:51:56.908 324 15430.96 246.09 53394.07 88888.00 2015-11-20 10:51:57.408 324 15430.96 246.16 53394.08 88888.00 2015-11-20 10:51:57.908 324 15431.04 246.21 53394.12 88888.00 2015-11-20 10:51:58.408 324 15430.99 246.27 53394.14 88888.00 2015-11-20 10:51:58.908 324 15431.01 246.30 53394.16 88888.00 2015-11-20 10:51:59.408 324 15431.04 246.24 53394.11 88888.00 2015-11-20 10:51:59.908 324 15431.04 246.27 53394.02 88888.00 2015-11-20 10:52:00.408 324 15431.04 246.41 53394.10 88888.00 2015-11-20 10:52:00.908 324 15431.03 246.56 53394.06 88888.00 2015-11-20 10:52:01.408 324 15431.03 246.58 53394.04 88888.00 2015-11-20 10:52:01.908 324 15431.06 246.62 53394.06 88888.00 2015-11-20 10:52:02.408 324 15431.12 246.61 53394.12 88888.00 2015-11-20 10:52:02.908 324 15431.07 246.57 53394.08 88888.00 2015-11-20 10:52:03.408 324 15431.05 246.42 53394.12 88888.00 2015-11-20 10:52:03.908 324 15431.10 246.35 53394.13 88888.00 2015-11-20 10:52:04.408 324 15431.15 246.40 53394.06 88888.00 2015-11-20 10:52:04.908 324 15431.17 246.39 53394.06 88888.00 2015-11-20 10:52:05.408 324 15431.20 246.39 53394.06 88888.00 2015-11-20 10:52:05.908 324 15431.15 246.40 53394.08 88888.00 2015-11-20 10:52:06.408 324 15431.15 246.43 53394.08 88888.00 2015-11-20 10:52:06.908 324 15431.15 246.42 53394.07 88888.00 2015-11-20 10:52:07.408 324 15431.14 246.41 53394.05 88888.00 2015-11-20 10:52:07.908 324 15431.13 246.43 53394.04 88888.00 2015-11-20 10:52:08.408 324 15431.13 246.50 53393.97 88888.00 2015-11-20 10:52:08.908 324 15431.13 246.49 53393.96 88888.00 2015-11-20 10:52:09.408 324 15431.14 246.48 53394.02 88888.00 2015-11-20 10:52:09.908 324 15431.12 246.43 53394.11 88888.00 2015-11-20 10:52:10.408 324 15431.12 246.48 53394.06 88888.00 2015-11-20 10:52:10.908 324 15431.11 246.45 53394.04 88888.00 2015-11-20 10:52:11.408 324 15431.07 246.42 53393.99 88888.00 2015-11-20 10:52:11.908 324 15431.05 246.35 53393.96 88888.00 2015-11-20 10:52:12.408 324 15431.03 246.30 53393.94 88888.00 2015-11-20 10:52:12.908 324 15431.05 246.34 53393.98 88888.00 2015-11-20 10:52:13.408 324 15431.13 246.40 53393.98 88888.00 2015-11-20 10:52:13.908 324 15431.14 246.51 53394.02 88888.00 2015-11-20 10:52:14.408 324 15431.13 246.61 53394.06 88888.00 2015-11-20 10:52:14.908 324 15431.17 246.66 53394.03 88888.00 2015-11-20 10:52:15.408 324 15431.20 246.60 53394.01 88888.00 2015-11-20 10:52:15.908 324 15431.21 246.56 53393.97 88888.00 2015-11-20 10:52:16.408 324 15431.29 246.62 53393.91 88888.00 2015-11-20 10:52:16.908 324 15431.29 246.65 53393.88 88888.00 2015-11-20 10:52:17.408 324 15431.26 246.64 53393.90 88888.00 2015-11-20 10:52:17.908 324 15431.23 246.59 53393.88 88888.00 2015-11-20 10:52:18.408 324 15431.23 246.61 53393.88 88888.00 2015-11-20 10:52:18.908 324 15431.31 246.59 53393.87 88888.00 2015-11-20 10:52:19.408 324 15431.40 246.59 53393.84 88888.00 2015-11-20 10:52:19.908 324 15431.43 246.58 53393.83 88888.00 2015-11-20 10:52:20.408 324 15431.42 246.57 53393.85 88888.00 2015-11-20 10:52:20.908 324 15431.41 246.53 53393.79 88888.00 2015-11-20 10:52:21.408 324 15431.40 246.53 53393.78 88888.00 2015-11-20 10:52:21.908 324 15431.40 246.52 53393.78 88888.00 2015-11-20 10:52:22.408 324 15431.43 246.50 53393.77 88888.00 2015-11-20 10:52:22.908 324 15431.43 246.48 53393.78 88888.00 2015-11-20 10:52:23.408 324 15431.39 246.50 53393.74 88888.00 2015-11-20 10:52:23.908 324 15431.42 246.50 53393.74 88888.00 2015-11-20 10:52:24.408 324 15431.46 246.48 53393.79 88888.00 2015-11-20 10:52:24.908 324 15431.44 246.45 53393.76 88888.00 2015-11-20 10:52:25.408 324 15431.47 246.49 53393.76 88888.00 2015-11-20 10:52:25.908 324 15431.48 246.45 53393.74 88888.00 2015-11-20 10:52:26.408 324 15431.50 246.47 53393.76 88888.00 2015-11-20 10:52:26.908 324 15431.48 246.36 53393.77 88888.00 2015-11-20 10:52:27.408 324 15431.41 246.27 53393.75 88888.00 2015-11-20 10:52:27.908 324 15431.40 246.26 53393.71 88888.00 2015-11-20 10:52:28.408 324 15431.40 246.27 53393.69 88888.00 2015-11-20 10:52:28.908 324 15431.41 246.23 53393.61 88888.00 2015-11-20 10:52:29.408 324 15431.39 246.23 53393.62 88888.00 2015-11-20 10:52:29.908 324 15431.35 246.33 53393.65 88888.00 2015-11-20 10:52:30.408 324 15431.35 246.24 53393.66 88888.00 2015-11-20 10:52:30.908 324 15431.30 246.07 53393.71 88888.00 2015-11-20 10:52:31.408 324 15431.23 246.00 53393.75 88888.00 2015-11-20 10:52:31.908 324 15431.23 246.03 53393.79 88888.00 2015-11-20 10:52:32.408 324 15431.19 246.03 53393.82 88888.00 2015-11-20 10:52:32.908 324 15431.16 246.04 53393.77 88888.00 2015-11-20 10:52:33.408 324 15431.14 246.08 53393.74 88888.00 2015-11-20 10:52:33.908 324 15431.15 246.07 53393.74 88888.00 2015-11-20 10:52:34.408 324 15431.06 246.04 53393.80 88888.00 2015-11-20 10:52:34.908 324 15431.04 245.99 53393.79 88888.00 2015-11-20 10:52:35.408 324 15431.04 245.95 53393.82 88888.00 2015-11-20 10:52:35.908 324 15431.01 245.90 53393.87 88888.00 2015-11-20 10:52:36.408 324 15430.95 245.82 53393.84 88888.00 2015-11-20 10:52:36.908 324 15430.92 245.83 53393.80 88888.00 2015-11-20 10:52:37.408 324 15430.86 245.82 53393.85 88888.00 2015-11-20 10:52:37.908 324 15430.86 245.82 53393.90 88888.00 2015-11-20 10:52:38.408 324 15430.84 245.81 53393.90 88888.00 2015-11-20 10:52:38.908 324 15430.78 245.83 53393.85 88888.00 2015-11-20 10:52:39.408 324 15430.73 245.81 53393.85 88888.00 2015-11-20 10:52:39.908 324 15430.70 245.77 53393.83 88888.00 2015-11-20 10:52:40.408 324 15430.75 245.78 53393.76 88888.00 2015-11-20 10:52:40.908 324 15430.71 245.80 53393.75 88888.00 2015-11-20 10:52:41.408 324 15430.67 245.77 53393.76 88888.00 2015-11-20 10:52:41.908 324 15430.64 245.78 53393.77 88888.00 2015-11-20 10:52:42.408 324 15430.59 245.75 53393.79 88888.00 2015-11-20 10:52:42.908 324 15430.51 245.73 53393.83 88888.00 2015-11-20 10:52:43.408 324 15430.51 245.74 53393.78 88888.00 2015-11-20 10:52:43.908 324 15430.49 245.70 53393.84 88888.00 2015-11-20 10:52:44.408 324 15430.50 245.71 53393.84 88888.00 2015-11-20 10:52:44.908 324 15430.43 245.72 53393.79 88888.00 2015-11-20 10:52:45.408 324 15430.35 245.66 53393.75 88888.00 2015-11-20 10:52:45.908 324 15430.29 245.64 53393.75 88888.00 2015-11-20 10:52:46.408 324 15430.25 245.65 53393.76 88888.00 2015-11-20 10:52:46.908 324 15430.21 245.62 53393.72 88888.00 2015-11-20 10:52:47.408 324 15430.20 245.62 53393.76 88888.00 2015-11-20 10:52:47.908 324 15430.16 245.62 53393.79 88888.00 2015-11-20 10:52:48.408 324 15430.14 245.53 53393.79 88888.00 2015-11-20 10:52:48.908 324 15430.14 245.48 53393.77 88888.00 2015-11-20 10:52:49.408 324 15430.10 245.52 53393.78 88888.00 2015-11-20 10:52:49.908 324 15430.07 245.53 53393.74 88888.00 2015-11-20 10:52:50.408 324 15430.04 245.52 53393.72 88888.00 2015-11-20 10:52:50.908 324 15429.99 245.49 53393.71 88888.00 2015-11-20 10:52:51.408 324 15429.99 245.58 53393.64 88888.00 2015-11-20 10:52:51.908 324 15429.97 245.64 53393.69 88888.00 2015-11-20 10:52:52.408 324 15429.96 245.60 53393.67 88888.00 2015-11-20 10:52:52.908 324 15429.96 245.55 53393.65 88888.00 2015-11-20 10:52:53.408 324 15429.92 245.53 53393.66 88888.00 2015-11-20 10:52:53.908 324 15429.88 245.50 53393.66 88888.00 2015-11-20 10:52:54.408 324 15429.86 245.48 53393.69 88888.00 2015-11-20 10:52:54.908 324 15429.83 245.47 53393.70 88888.00 2015-11-20 10:52:55.408 324 15429.85 245.45 53393.69 88888.00 2015-11-20 10:52:55.908 324 15429.83 245.41 53393.62 88888.00 2015-11-20 10:52:56.408 324 15429.77 245.37 53393.62 88888.00 2015-11-20 10:52:56.908 324 15429.76 245.36 53393.63 88888.00 2015-11-20 10:52:57.408 324 15429.80 245.35 53393.53 88888.00 2015-11-20 10:52:57.908 324 15429.81 245.35 53393.50 88888.00 2015-11-20 10:52:58.408 324 15429.77 245.29 53393.47 88888.00 2015-11-20 10:52:58.908 324 15429.69 245.24 53393.46 88888.00 2015-11-20 10:52:59.408 324 15429.69 245.24 53393.45 88888.00 2015-11-20 10:52:59.908 324 15429.68 245.29 53393.41 88888.00 2015-11-20 10:53:00.408 324 15429.66 245.23 53393.39 88888.00 2015-11-20 10:53:00.908 324 15429.61 245.15 53393.50 88888.00 2015-11-20 10:53:01.408 324 15429.63 245.20 53393.50 88888.00 2015-11-20 10:53:01.908 324 15429.58 245.21 53393.57 88888.00 2015-11-20 10:53:02.408 324 15429.53 245.21 53393.58 88888.00 2015-11-20 10:53:02.908 324 15429.51 245.21 53393.53 88888.00 2015-11-20 10:53:03.408 324 15429.49 245.21 53393.51 88888.00 2015-11-20 10:53:03.908 324 15429.47 245.24 53393.49 88888.00 2015-11-20 10:53:04.408 324 15429.45 245.32 53393.50 88888.00 2015-11-20 10:53:04.908 324 15429.43 245.26 53393.56 88888.00 2015-11-20 10:53:05.408 324 15429.36 245.20 53393.59 88888.00 2015-11-20 10:53:05.908 324 15429.32 245.17 53393.64 88888.00 2015-11-20 10:53:06.408 324 15429.29 245.18 53393.71 88888.00 2015-11-20 10:53:06.908 324 15429.23 245.17 53393.69 88888.00 2015-11-20 10:53:07.408 324 15429.23 245.15 53393.63 88888.00 2015-11-20 10:53:07.908 324 15429.16 245.12 53393.70 88888.00 2015-11-20 10:53:08.408 324 15429.11 245.10 53393.74 88888.00 2015-11-20 10:53:08.908 324 15429.09 245.08 53393.76 88888.00 2015-11-20 10:53:09.408 324 15429.09 245.09 53393.73 88888.00 2015-11-20 10:53:09.908 324 15429.08 245.14 53393.70 88888.00 2015-11-20 10:53:10.408 324 15429.08 245.13 53393.69 88888.00 2015-11-20 10:53:10.908 324 15429.04 245.11 53393.72 88888.00 2015-11-20 10:53:11.408 324 15429.04 245.11 53393.65 88888.00 2015-11-20 10:53:11.908 324 15428.99 245.09 53393.62 88888.00 2015-11-20 10:53:12.408 324 15428.97 245.05 53393.73 88888.00 2015-11-20 10:53:12.908 324 15428.95 245.03 53393.65 88888.00 2015-11-20 10:53:13.408 324 15428.91 245.01 53393.66 88888.00 2015-11-20 10:53:13.908 324 15428.91 244.89 53393.62 88888.00 2015-11-20 10:53:14.408 324 15428.86 244.89 53393.64 88888.00 2015-11-20 10:53:14.908 324 15428.87 244.94 53393.66 88888.00 2015-11-20 10:53:15.408 324 15428.84 244.92 53393.69 88888.00 2015-11-20 10:53:15.908 324 15428.79 244.88 53393.67 88888.00 2015-11-20 10:53:16.408 324 15428.77 244.91 53393.57 88888.00 2015-11-20 10:53:16.908 324 15428.77 244.88 53393.56 88888.00 2015-11-20 10:53:17.408 324 15428.73 244.85 53393.56 88888.00 2015-11-20 10:53:17.908 324 15428.70 244.96 53393.53 88888.00 2015-11-20 10:53:18.408 324 15428.68 245.02 53393.62 88888.00 2015-11-20 10:53:18.908 324 15428.69 244.98 53393.65 88888.00 2015-11-20 10:53:19.408 324 15428.68 244.95 53393.60 88888.00 2015-11-20 10:53:19.908 324 15428.68 244.96 53393.59 88888.00 2015-11-20 10:53:20.408 324 15428.60 244.84 53393.52 88888.00 2015-11-20 10:53:20.908 324 15428.61 244.85 53393.47 88888.00 2015-11-20 10:53:21.408 324 15428.58 244.83 53393.52 88888.00 2015-11-20 10:53:21.908 324 15428.56 244.85 53393.58 88888.00 2015-11-20 10:53:22.408 324 15428.51 244.85 53393.61 88888.00 2015-11-20 10:53:22.908 324 15428.51 244.85 53393.58 88888.00 2015-11-20 10:53:23.408 324 15428.49 244.82 53393.58 88888.00 2015-11-20 10:53:23.908 324 15428.36 244.82 53393.62 88888.00 2015-11-20 10:53:24.408 324 15428.27 244.84 53393.62 88888.00 2015-11-20 10:53:24.908 324 15428.23 244.79 53393.65 88888.00 2015-11-20 10:53:25.408 324 15428.20 244.66 53393.63 88888.00 2015-11-20 10:53:25.908 324 15428.16 244.54 53393.62 88888.00 2015-11-20 10:53:26.408 324 15428.16 244.57 53393.56 88888.00 2015-11-20 10:53:26.908 324 15428.09 244.57 53393.63 88888.00 2015-11-20 10:53:27.408 324 15428.02 244.59 53393.65 88888.00 2015-11-20 10:53:27.908 324 15427.99 244.57 53393.67 88888.00 2015-11-20 10:53:28.408 324 15427.96 244.53 53393.71 88888.00 2015-11-20 10:53:28.908 324 15427.89 244.49 53393.65 88888.00 2015-11-20 10:53:29.408 324 15427.87 244.46 53393.67 88888.00 2015-11-20 10:53:29.908 324 15427.85 244.43 53393.66 88888.00 2015-11-20 10:53:30.408 324 15427.80 244.41 53393.66 88888.00 2015-11-20 10:53:30.908 324 15427.73 244.40 53393.66 88888.00 2015-11-20 10:53:31.408 324 15427.71 244.40 53393.61 88888.00 2015-11-20 10:53:31.908 324 15427.70 244.36 53393.58 88888.00 2015-11-20 10:53:32.408 324 15427.68 244.34 53393.63 88888.00 2015-11-20 10:53:32.908 324 15427.66 244.33 53393.65 88888.00 2015-11-20 10:53:33.408 324 15427.64 244.28 53393.64 88888.00 2015-11-20 10:53:33.908 324 15427.59 244.25 53393.60 88888.00 2015-11-20 10:53:34.408 324 15427.62 244.25 53393.60 88888.00 2015-11-20 10:53:34.908 324 15427.61 244.23 53393.60 88888.00 2015-11-20 10:53:35.408 324 15427.60 244.20 53393.53 88888.00 2015-11-20 10:53:35.908 324 15427.58 244.18 53393.53 88888.00 2015-11-20 10:53:36.408 324 15427.60 244.15 53393.57 88888.00 2015-11-20 10:53:36.908 324 15427.50 244.13 53393.54 88888.00 2015-11-20 10:53:37.408 324 15427.44 244.10 53393.55 88888.00 2015-11-20 10:53:37.908 324 15427.41 244.01 53393.49 88888.00 2015-11-20 10:53:38.408 324 15427.33 244.05 53393.46 88888.00 2015-11-20 10:53:38.908 324 15427.32 244.07 53393.44 88888.00 2015-11-20 10:53:39.408 324 15427.28 244.06 53393.40 88888.00 2015-11-20 10:53:39.908 324 15427.27 243.99 53393.37 88888.00 2015-11-20 10:53:40.408 324 15427.22 243.94 53393.37 88888.00 2015-11-20 10:53:40.908 324 15427.21 243.99 53393.43 88888.00 2015-11-20 10:53:41.408 324 15427.26 243.96 53393.44 88888.00 2015-11-20 10:53:41.908 324 15427.18 243.88 53393.38 88888.00 2015-11-20 10:53:42.408 324 15427.14 243.80 53393.42 88888.00 2015-11-20 10:53:42.908 324 15427.08 243.79 53393.41 88888.00 2015-11-20 10:53:43.408 324 15426.99 243.80 53393.34 88888.00 2015-11-20 10:53:43.908 324 15426.95 243.82 53393.35 88888.00 2015-11-20 10:53:44.408 324 15426.89 243.80 53393.34 88888.00 2015-11-20 10:53:44.908 324 15426.88 243.80 53393.37 88888.00 2015-11-20 10:53:45.408 324 15426.83 243.79 53393.40 88888.00 2015-11-20 10:53:45.908 324 15426.80 243.76 53393.43 88888.00 2015-11-20 10:53:46.408 324 15426.77 243.74 53393.33 88888.00 2015-11-20 10:53:46.908 324 15426.73 243.73 53393.33 88888.00 2015-11-20 10:53:47.408 324 15426.77 243.73 53393.37 88888.00 2015-11-20 10:53:47.908 324 15426.71 243.75 53393.40 88888.00 2015-11-20 10:53:48.408 324 15426.69 243.73 53393.42 88888.00 2015-11-20 10:53:48.908 324 15426.74 243.75 53393.41 88888.00 2015-11-20 10:53:49.408 324 15426.71 243.76 53393.43 88888.00 2015-11-20 10:53:49.908 324 15426.68 243.76 53393.37 88888.00 2015-11-20 10:53:50.408 324 15426.69 243.79 53393.34 88888.00 2015-11-20 10:53:50.908 324 15426.63 243.76 53393.34 88888.00 2015-11-20 10:53:51.408 324 15426.65 243.75 53393.35 88888.00 2015-11-20 10:53:51.908 324 15426.65 243.76 53393.34 88888.00 2015-11-20 10:53:52.408 324 15426.70 243.82 53393.31 88888.00 2015-11-20 10:53:52.908 324 15426.69 243.88 53393.30 88888.00 2015-11-20 10:53:53.408 324 15426.73 243.85 53393.25 88888.00 2015-11-20 10:53:53.908 324 15426.77 243.87 53393.26 88888.00 2015-11-20 10:53:54.408 324 15426.74 243.87 53393.15 88888.00 2015-11-20 10:53:54.908 324 15426.72 243.88 53393.11 88888.00 2015-11-20 10:53:55.408 324 15426.72 243.89 53393.04 88888.00 2015-11-20 10:53:55.908 324 15426.74 243.91 53393.07 88888.00 2015-11-20 10:53:56.408 324 15426.77 243.91 53393.11 88888.00 2015-11-20 10:53:56.908 324 15426.80 243.89 53393.13 88888.00 2015-11-20 10:53:57.408 324 15426.79 243.93 53393.16 88888.00 2015-11-20 10:53:57.908 324 15426.80 243.96 53393.15 88888.00 2015-11-20 10:53:58.408 324 15426.83 243.99 53393.12 88888.00 2015-11-20 10:53:58.908 324 15426.79 243.98 53393.15 88888.00 2015-11-20 10:53:59.408 324 15426.83 243.97 53393.25 88888.00 2015-11-20 10:53:59.908 324 15426.85 243.91 53393.19 88888.00 2015-11-20 10:54:00.408 324 15426.83 243.89 53393.13 88888.00 2015-11-20 10:54:00.908 324 15426.85 243.89 53393.17 88888.00 2015-11-20 10:54:01.408 324 15426.82 243.90 53393.14 88888.00 2015-11-20 10:54:01.908 324 15426.82 243.92 53393.07 88888.00 2015-11-20 10:54:02.408 324 15426.82 243.91 53393.10 88888.00 2015-11-20 10:54:02.908 324 15426.78 243.90 53393.11 88888.00 2015-11-20 10:54:03.408 324 15426.74 243.85 53393.12 88888.00 2015-11-20 10:54:03.908 324 15426.72 243.84 53393.10 88888.00 2015-11-20 10:54:04.408 324 15426.70 243.81 53393.09 88888.00 2015-11-20 10:54:04.908 324 15426.74 243.80 53393.11 88888.00 2015-11-20 10:54:05.408 324 15426.71 243.76 53393.15 88888.00 2015-11-20 10:54:05.908 324 15426.72 243.76 53393.17 88888.00 2015-11-20 10:54:06.408 324 15426.70 243.74 53393.13 88888.00 2015-11-20 10:54:06.908 324 15426.67 243.68 53393.07 88888.00 2015-11-20 10:54:07.408 324 15426.68 243.72 53393.09 88888.00 2015-11-20 10:54:07.908 324 15426.69 243.74 53393.03 88888.00 2015-11-20 10:54:08.408 324 15426.70 243.87 53393.11 88888.00 2015-11-20 10:54:08.908 324 15426.72 243.92 53393.13 88888.00 2015-11-20 10:54:09.408 324 15426.77 243.93 53393.11 88888.00 2015-11-20 10:54:09.908 324 15426.80 243.87 53393.12 88888.00 2015-11-20 10:54:10.408 324 15426.87 243.91 53393.12 88888.00 2015-11-20 10:54:10.908 324 15426.85 243.92 53393.05 88888.00 2015-11-20 10:54:11.408 324 15426.86 243.91 53393.02 88888.00 2015-11-20 10:54:11.908 324 15426.88 243.82 53393.00 88888.00 2015-11-20 10:54:12.408 324 15426.98 243.71 53393.05 88888.00 2015-11-20 10:54:12.908 324 15427.08 243.68 53393.01 88888.00 2015-11-20 10:54:13.408 324 15427.05 243.71 53392.92 88888.00 2015-11-20 10:54:13.908 324 15427.08 243.68 53392.97 88888.00 2015-11-20 10:54:14.408 324 15427.14 243.73 53393.05 88888.00 2015-11-20 10:54:14.908 324 15427.12 243.88 53393.03 88888.00 2015-11-20 10:54:15.408 324 15427.16 243.83 53393.04 88888.00 2015-11-20 10:54:15.908 324 15427.22 243.77 53393.05 88888.00 2015-11-20 10:54:16.408 324 15427.24 243.76 53393.06 88888.00 2015-11-20 10:54:16.908 324 15427.24 243.81 53393.10 88888.00 2015-11-20 10:54:17.408 324 15427.27 243.82 53393.07 88888.00 2015-11-20 10:54:17.908 324 15427.35 243.84 53393.01 88888.00 2015-11-20 10:54:18.408 324 15427.39 243.84 53392.99 88888.00 2015-11-20 10:54:18.908 324 15427.43 243.88 53393.00 88888.00 2015-11-20 10:54:19.408 324 15427.46 243.92 53393.04 88888.00 2015-11-20 10:54:19.908 324 15427.53 243.92 53393.02 88888.00 2015-11-20 10:54:20.408 324 15427.48 243.92 53393.01 88888.00 2015-11-20 10:54:20.908 324 15427.50 243.98 53393.02 88888.00 2015-11-20 10:54:21.408 324 15427.53 244.00 53393.02 88888.00 2015-11-20 10:54:21.908 324 15427.58 243.96 53393.00 88888.00 2015-11-20 10:54:22.408 324 15427.60 243.92 53393.05 88888.00 2015-11-20 10:54:22.908 324 15427.55 243.92 53393.04 88888.00 2015-11-20 10:54:23.408 324 15427.55 243.93 53393.03 88888.00 2015-11-20 10:54:23.908 324 15427.49 243.94 53393.02 88888.00 2015-11-20 10:54:24.408 324 15427.50 243.90 53393.03 88888.00 2015-11-20 10:54:24.908 324 15427.44 243.80 53393.05 88888.00 2015-11-20 10:54:25.408 324 15427.39 243.87 53393.03 88888.00 2015-11-20 10:54:25.908 324 15427.39 243.91 53393.00 88888.00 2015-11-20 10:54:26.408 324 15427.35 243.89 53393.02 88888.00 2015-11-20 10:54:26.908 324 15427.27 243.88 53393.00 88888.00 2015-11-20 10:54:27.408 324 15427.24 243.82 53392.97 88888.00 2015-11-20 10:54:27.908 324 15427.23 243.80 53392.99 88888.00 2015-11-20 10:54:28.408 324 15427.19 243.81 53392.93 88888.00 2015-11-20 10:54:28.908 324 15427.14 243.76 53392.93 88888.00 2015-11-20 10:54:29.408 324 15427.17 243.71 53392.95 88888.00 2015-11-20 10:54:29.908 324 15427.07 243.66 53392.92 88888.00 2015-11-20 10:54:30.408 324 15427.06 243.67 53392.86 88888.00 2015-11-20 10:54:30.908 324 15427.05 243.70 53392.79 88888.00 2015-11-20 10:54:31.408 324 15427.00 243.70 53392.80 88888.00 2015-11-20 10:54:31.908 324 15426.96 243.65 53392.78 88888.00 2015-11-20 10:54:32.408 324 15426.92 243.61 53392.75 88888.00 2015-11-20 10:54:32.908 324 15426.83 243.59 53392.76 88888.00 2015-11-20 10:54:33.408 324 15426.80 243.61 53392.82 88888.00 2015-11-20 10:54:33.908 324 15426.82 243.56 53392.78 88888.00 2015-11-20 10:54:34.408 324 15426.81 243.54 53392.78 88888.00 2015-11-20 10:54:34.908 324 15426.82 243.51 53392.77 88888.00 2015-11-20 10:54:35.409 324 15426.86 243.48 53392.75 88888.00 2015-11-20 10:54:35.909 324 15426.87 243.53 53392.70 88888.00 2015-11-20 10:54:36.409 324 15426.85 243.53 53392.70 88888.00 2015-11-20 10:54:36.909 324 15426.89 243.55 53392.76 88888.00 2015-11-20 10:54:37.409 324 15427.01 243.55 53392.79 88888.00 2015-11-20 10:54:37.909 324 15427.08 243.55 53392.78 88888.00 2015-11-20 10:54:38.409 324 15427.18 243.53 53392.74 88888.00 2015-11-20 10:54:38.909 324 15427.25 243.54 53392.73 88888.00 2015-11-20 10:54:39.409 324 15427.34 243.55 53392.82 88888.00 2015-11-20 10:54:39.909 324 15427.33 243.58 53392.91 88888.00 2015-11-20 10:54:40.409 324 15427.40 243.63 53392.92 88888.00 2015-11-20 10:54:40.909 324 15427.45 243.64 53392.92 88888.00 2015-11-20 10:54:41.409 324 15427.51 243.67 53392.87 88888.00 2015-11-20 10:54:41.909 324 15427.55 243.75 53392.81 88888.00 2015-11-20 10:54:42.409 324 15427.53 243.79 53392.77 88888.00 2015-11-20 10:54:42.909 324 15427.58 243.85 53392.80 88888.00 2015-11-20 10:54:43.409 324 15427.62 243.94 53392.84 88888.00 2015-11-20 10:54:43.909 324 15427.64 244.11 53392.85 88888.00 2015-11-20 10:54:44.409 324 15427.63 244.17 53392.87 88888.00 2015-11-20 10:54:44.909 324 15427.68 244.24 53392.93 88888.00 2015-11-20 10:54:45.409 324 15427.72 244.31 53392.97 88888.00 2015-11-20 10:54:45.909 324 15427.82 244.32 53392.96 88888.00 2015-11-20 10:54:46.409 324 15427.91 244.29 53392.98 88888.00 2015-11-20 10:54:46.909 324 15427.91 244.28 53392.96 88888.00 2015-11-20 10:54:47.409 324 15427.95 244.35 53392.99 88888.00 2015-11-20 10:54:47.909 324 15427.94 244.39 53392.97 88888.00 2015-11-20 10:54:48.409 324 15427.99 244.37 53392.99 88888.00 2015-11-20 10:54:48.909 324 15428.00 244.39 53393.05 88888.00 2015-11-20 10:54:49.409 324 15427.98 244.40 53393.07 88888.00 2015-11-20 10:54:49.909 324 15428.02 244.42 53393.07 88888.00 2015-11-20 10:54:50.409 324 15427.97 244.51 53393.05 88888.00 2015-11-20 10:54:50.909 324 15428.03 244.61 53393.05 88888.00 2015-11-20 10:54:51.409 324 15428.07 244.71 53393.07 88888.00 2015-11-20 10:54:51.909 324 15428.11 244.69 53393.05 88888.00 2015-11-20 10:54:52.409 324 15428.08 244.68 53393.03 88888.00 2015-11-20 10:54:52.909 324 15428.09 244.62 53393.09 88888.00 2015-11-20 10:54:53.409 324 15428.12 244.59 53393.06 88888.00 2015-11-20 10:54:53.909 324 15428.13 244.46 53393.00 88888.00 2015-11-20 10:54:54.409 324 15428.14 244.39 53393.05 88888.00 2015-11-20 10:54:54.909 324 15428.09 244.40 53393.01 88888.00 2015-11-20 10:54:55.409 324 15428.08 244.35 53392.95 88888.00 2015-11-20 10:54:55.909 324 15428.07 244.35 53392.93 88888.00 2015-11-20 10:54:56.409 324 15428.17 244.34 53392.94 88888.00 2015-11-20 10:54:56.909 324 15428.16 244.32 53393.01 88888.00 2015-11-20 10:54:57.409 324 15428.14 244.28 53393.03 88888.00 2015-11-20 10:54:57.909 324 15428.18 244.28 53393.03 88888.00 2015-11-20 10:54:58.409 324 15428.23 244.24 53393.00 88888.00 2015-11-20 10:54:58.909 324 15428.15 244.25 53392.95 88888.00 2015-11-20 10:54:59.409 324 15428.13 244.23 53392.92 88888.00 2015-11-20 10:54:59.909 324 15428.09 244.25 53392.87 88888.00 2015-11-20 10:55:00.409 324 15428.05 244.25 53392.87 88888.00 2015-11-20 10:55:00.909 324 15428.04 244.18 53392.93 88888.00 2015-11-20 10:55:01.409 324 15428.03 244.23 53392.99 88888.00 2015-11-20 10:55:01.909 324 15428.04 244.23 53393.10 88888.00 2015-11-20 10:55:02.409 324 15428.06 244.23 53393.13 88888.00 2015-11-20 10:55:02.909 324 15428.07 244.26 53393.20 88888.00 2015-11-20 10:55:03.409 324 15428.04 244.28 53393.22 88888.00 2015-11-20 10:55:03.909 324 15428.07 244.29 53393.23 88888.00 2015-11-20 10:55:04.409 324 15428.09 244.29 53393.22 88888.00 2015-11-20 10:55:04.909 324 15428.14 244.36 53393.25 88888.00 2015-11-20 10:55:05.409 324 15428.15 244.42 53393.32 88888.00 2015-11-20 10:55:05.909 324 15428.21 244.42 53393.35 88888.00 2015-11-20 10:55:06.409 324 15428.23 244.43 53393.41 88888.00 2015-11-20 10:55:06.909 324 15428.25 244.48 53393.45 88888.00 2015-11-20 10:55:07.409 324 15428.27 244.51 53393.40 88888.00 2015-11-20 10:55:07.909 324 15428.38 244.57 53393.40 88888.00 2015-11-20 10:55:08.409 324 15428.44 244.62 53393.51 88888.00 2015-11-20 10:55:08.909 324 15428.45 244.65 53393.56 88888.00 2015-11-20 10:55:09.409 324 15428.48 244.68 53393.55 88888.00 2015-11-20 10:55:09.909 324 15428.50 244.77 53393.54 88888.00 2015-11-20 10:55:10.409 324 15428.54 244.76 53393.56 88888.00 2015-11-20 10:55:10.909 324 15428.58 244.78 53393.55 88888.00 2015-11-20 10:55:11.409 324 15428.59 244.80 53393.62 88888.00 2015-11-20 10:55:11.909 324 15428.63 244.84 53393.69 88888.00 2015-11-20 10:55:12.409 324 15428.68 244.86 53393.67 88888.00 2015-11-20 10:55:12.909 324 15428.68 244.88 53393.70 88888.00 2015-11-20 10:55:13.409 324 15428.65 244.93 53393.71 88888.00 2015-11-20 10:55:13.909 324 15428.68 244.93 53393.66 88888.00 2015-11-20 10:55:14.409 324 15428.65 244.91 53393.62 88888.00 2015-11-20 10:55:14.909 324 15428.62 244.92 53393.63 88888.00 2015-11-20 10:55:15.409 324 15428.63 244.96 53393.59 88888.00 2015-11-20 10:55:15.909 324 15428.65 245.09 53393.59 88888.00 2015-11-20 10:55:16.409 324 15428.60 245.15 53393.59 88888.00 2015-11-20 10:55:16.909 324 15428.62 245.05 53393.50 88888.00 2015-11-20 10:55:17.409 324 15428.69 245.01 53393.47 88888.00 2015-11-20 10:55:17.909 324 15428.63 245.04 53393.47 88888.00 2015-11-20 10:55:18.409 324 15428.67 245.08 53393.45 88888.00 2015-11-20 10:55:18.909 324 15428.72 245.12 53393.47 88888.00 2015-11-20 10:55:19.409 324 15428.76 245.14 53393.47 88888.00 2015-11-20 10:55:19.909 324 15428.75 245.15 53393.51 88888.00 2015-11-20 10:55:20.409 324 15428.71 245.21 53393.57 88888.00 2015-11-20 10:55:20.909 324 15428.77 245.27 53393.59 88888.00 2015-11-20 10:55:21.409 324 15428.85 245.29 53393.56 88888.00 2015-11-20 10:55:21.909 324 15428.88 245.28 53393.52 88888.00 2015-11-20 10:55:22.409 324 15428.94 245.28 53393.45 88888.00 2015-11-20 10:55:22.909 324 15428.89 245.32 53393.37 88888.00 2015-11-20 10:55:23.409 324 15428.95 245.54 53393.43 88888.00 2015-11-20 10:55:23.909 324 15429.02 245.63 53393.47 88888.00 2015-11-20 10:55:24.409 324 15429.11 245.65 53393.46 88888.00 2015-11-20 10:55:24.909 324 15429.15 245.70 53393.50 88888.00 2015-11-20 10:55:25.409 324 15429.15 245.72 53393.46 88888.00 2015-11-20 10:55:25.909 324 15429.24 245.71 53393.50 88888.00 2015-11-20 10:55:26.409 324 15429.22 245.75 53393.52 88888.00 2015-11-20 10:55:26.909 324 15429.24 245.79 53393.51 88888.00 2015-11-20 10:55:27.409 324 15429.30 245.86 53393.52 88888.00 2015-11-20 10:55:27.909 324 15429.27 245.86 53393.43 88888.00 2015-11-20 10:55:28.409 324 15429.27 245.87 53393.41 88888.00 2015-11-20 10:55:28.909 324 15429.29 245.95 53393.46 88888.00 2015-11-20 10:55:29.409 324 15429.24 245.97 53393.51 88888.00 2015-11-20 10:55:29.909 324 15429.23 245.98 53393.51 88888.00 2015-11-20 10:55:30.409 324 15429.26 246.04 53393.56 88888.00 2015-11-20 10:55:30.909 324 15429.25 246.14 53393.59 88888.00 2015-11-20 10:55:31.409 324 15429.24 246.22 53393.59 88888.00 2015-11-20 10:55:31.909 324 15429.17 246.05 53393.58 88888.00 2015-11-20 10:55:32.409 324 15429.20 245.90 53393.59 88888.00 2015-11-20 10:55:32.909 324 15429.18 245.89 53393.66 88888.00 2015-11-20 10:55:33.409 324 15429.13 245.91 53393.69 88888.00 2015-11-20 10:55:33.909 324 15429.14 246.04 53393.64 88888.00 2015-11-20 10:55:34.409 324 15429.16 246.09 53393.62 88888.00 2015-11-20 10:55:34.909 324 15429.20 246.14 53393.65 88888.00 2015-11-20 10:55:35.409 324 15429.17 246.18 53393.67 88888.00 2015-11-20 10:55:35.909 324 15429.18 246.23 53393.66 88888.00 2015-11-20 10:55:36.409 324 15429.24 246.25 53393.67 88888.00 2015-11-20 10:55:36.909 324 15429.31 246.33 53393.76 88888.00 2015-11-20 10:55:37.409 324 15429.34 246.34 53393.78 88888.00 2015-11-20 10:55:37.909 324 15429.43 246.30 53393.73 88888.00 2015-11-20 10:55:38.409 324 15429.50 246.19 53393.73 88888.00 2015-11-20 10:55:38.909 324 15429.59 246.21 53393.78 88888.00 2015-11-20 10:55:39.409 324 15429.67 246.22 53393.69 88888.00 2015-11-20 10:55:39.909 324 15429.75 246.17 53393.64 88888.00 2015-11-20 10:55:40.409 324 15429.84 246.24 53393.59 88888.00 2015-11-20 10:55:40.909 324 15429.95 246.32 53393.57 88888.00 2015-11-20 10:55:41.409 324 15430.11 246.32 53393.54 88888.00 2015-11-20 10:55:41.909 324 15430.25 246.33 53393.53 88888.00 2015-11-20 10:55:42.409 324 15430.38 246.34 53393.49 88888.00 2015-11-20 10:55:42.909 324 15430.55 246.35 53393.51 88888.00 2015-11-20 10:55:43.409 324 15430.67 246.39 53393.46 88888.00 2015-11-20 10:55:43.909 324 15430.82 246.41 53393.45 88888.00 2015-11-20 10:55:44.409 324 15430.96 246.40 53393.43 88888.00 2015-11-20 10:55:44.909 324 15431.12 246.43 53393.38 88888.00 2015-11-20 10:55:45.409 324 15431.22 246.47 53393.34 88888.00 2015-11-20 10:55:45.909 324 15431.34 246.49 53393.24 88888.00 2015-11-20 10:55:46.409 324 15431.48 246.49 53393.25 88888.00 2015-11-20 10:55:46.909 324 15431.53 246.48 53393.29 88888.00 2015-11-20 10:55:47.409 324 15431.60 246.48 53393.33 88888.00 2015-11-20 10:55:47.909 324 15431.69 246.48 53393.29 88888.00 2015-11-20 10:55:48.409 324 15431.80 246.50 53393.32 88888.00 2015-11-20 10:55:48.909 324 15431.85 246.50 53393.37 88888.00 2015-11-20 10:55:49.409 324 15431.92 246.50 53393.39 88888.00 2015-11-20 10:55:49.909 324 15431.95 246.49 53393.40 88888.00 2015-11-20 10:55:50.409 324 15432.05 246.48 53393.46 88888.00 2015-11-20 10:55:50.909 324 15432.12 246.44 53393.42 88888.00 2015-11-20 10:55:51.409 324 15432.07 246.47 53393.41 88888.00 2015-11-20 10:55:51.909 324 15432.09 246.48 53393.41 88888.00 2015-11-20 10:55:52.409 324 15432.09 246.42 53393.50 88888.00 2015-11-20 10:55:52.909 324 15432.12 246.42 53393.52 88888.00 2015-11-20 10:55:53.409 324 15432.09 246.40 53393.52 88888.00 2015-11-20 10:55:53.909 324 15432.02 246.36 53393.56 88888.00 2015-11-20 10:55:54.409 324 15432.01 246.38 53393.60 88888.00 2015-11-20 10:55:54.909 324 15432.01 246.35 53393.69 88888.00 2015-11-20 10:55:55.409 324 15431.94 246.34 53393.75 88888.00 2015-11-20 10:55:55.909 324 15431.88 246.39 53393.80 88888.00 2015-11-20 10:55:56.409 324 15431.83 246.44 53393.81 88888.00 2015-11-20 10:55:56.909 324 15431.82 246.36 53393.81 88888.00 2015-11-20 10:55:57.409 324 15431.80 246.30 53393.78 88888.00 2015-11-20 10:55:57.909 324 15431.79 246.21 53393.87 88888.00 2015-11-20 10:55:58.409 324 15431.77 246.25 53393.86 88888.00 2015-11-20 10:55:58.909 324 15431.74 246.26 53393.90 88888.00 2015-11-20 10:55:59.409 324 15431.70 246.25 53393.96 88888.00 2015-11-20 10:55:59.909 324 15431.75 246.22 53393.96 88888.00 2015-11-20 10:56:00.409 324 15431.78 246.19 53394.00 88888.00 2015-11-20 10:56:00.909 324 15431.82 246.15 53394.01 88888.00 2015-11-20 10:56:01.409 324 15431.83 246.17 53393.93 88888.00 2015-11-20 10:56:01.909 324 15431.79 246.14 53393.83 88888.00 2015-11-20 10:56:02.409 324 15431.83 246.12 53393.88 88888.00 2015-11-20 10:56:02.909 324 15431.89 246.16 53393.86 88888.00 2015-11-20 10:56:03.409 324 15431.91 246.16 53393.84 88888.00 2015-11-20 10:56:03.909 324 15431.94 246.15 53393.78 88888.00 2015-11-20 10:56:04.409 324 15431.98 246.15 53393.67 88888.00 2015-11-20 10:56:04.909 324 15432.06 246.14 53393.69 88888.00 2015-11-20 10:56:05.409 324 15432.09 246.14 53393.76 88888.00 2015-11-20 10:56:05.909 324 15432.15 246.15 53393.75 88888.00 2015-11-20 10:56:06.409 324 15432.18 246.15 53393.75 88888.00 2015-11-20 10:56:06.909 324 15432.31 246.13 53393.75 88888.00 2015-11-20 10:56:07.409 324 15432.36 246.17 53393.77 88888.00 2015-11-20 10:56:07.909 324 15432.40 246.16 53393.81 88888.00 2015-11-20 10:56:08.409 324 15432.41 246.19 53393.81 88888.00 2015-11-20 10:56:08.909 324 15432.41 246.19 53393.85 88888.00 2015-11-20 10:56:09.409 324 15432.48 246.22 53393.85 88888.00 2015-11-20 10:56:09.909 324 15432.56 246.21 53393.88 88888.00 2015-11-20 10:56:10.409 324 15432.50 246.29 53393.94 88888.00 2015-11-20 10:56:10.909 324 15432.48 246.45 53393.95 88888.00 2015-11-20 10:56:11.409 324 15432.49 246.55 53393.98 88888.00 2015-11-20 10:56:11.909 324 15432.48 246.56 53394.04 88888.00 2015-11-20 10:56:12.409 324 15432.41 246.61 53394.04 88888.00 2015-11-20 10:56:12.909 324 15432.43 246.66 53394.07 88888.00 2015-11-20 10:56:13.409 324 15432.47 246.65 53394.10 88888.00 2015-11-20 10:56:13.909 324 15432.42 246.62 53394.12 88888.00 2015-11-20 10:56:14.409 324 15432.41 246.69 53394.15 88888.00 2015-11-20 10:56:14.909 324 15432.40 246.68 53394.12 88888.00 2015-11-20 10:56:15.409 324 15432.43 246.69 53394.13 88888.00 2015-11-20 10:56:15.909 324 15432.45 246.71 53394.20 88888.00 2015-11-20 10:56:16.409 324 15432.43 246.71 53394.27 88888.00 2015-11-20 10:56:16.909 324 15432.46 246.70 53394.21 88888.00 2015-11-20 10:56:17.409 324 15432.51 246.69 53394.17 88888.00 2015-11-20 10:56:17.909 324 15432.49 246.66 53394.24 88888.00 2015-11-20 10:56:18.409 324 15432.50 246.65 53394.27 88888.00 2015-11-20 10:56:18.909 324 15432.55 246.68 53394.25 88888.00 2015-11-20 10:56:19.409 324 15432.56 246.65 53394.26 88888.00 2015-11-20 10:56:19.909 324 15432.59 246.68 53394.23 88888.00 2015-11-20 10:56:20.409 324 15432.56 246.64 53394.25 88888.00 2015-11-20 10:56:20.909 324 15432.58 246.62 53394.20 88888.00 2015-11-20 10:56:21.409 324 15432.58 246.62 53394.10 88888.00 2015-11-20 10:56:21.909 324 15432.57 246.60 53394.10 88888.00 2015-11-20 10:56:22.409 324 15432.61 246.58 53394.13 88888.00 2015-11-20 10:56:22.909 324 15432.61 246.57 53394.14 88888.00 2015-11-20 10:56:23.409 324 15432.66 246.53 53394.16 88888.00 2015-11-20 10:56:23.909 324 15432.64 246.47 53394.16 88888.00 2015-11-20 10:56:24.409 324 15432.69 246.42 53394.19 88888.00 2015-11-20 10:56:24.909 324 15432.74 246.42 53394.21 88888.00 2015-11-20 10:56:25.409 324 15432.70 246.43 53394.26 88888.00 2015-11-20 10:56:25.909 324 15432.69 246.36 53394.25 88888.00 2015-11-20 10:56:26.409 324 15432.69 246.30 53394.21 88888.00 2015-11-20 10:56:26.909 324 15432.67 246.25 53394.17 88888.00 2015-11-20 10:56:27.409 324 15432.67 246.25 53394.20 88888.00 2015-11-20 10:56:27.909 324 15432.66 246.24 53394.23 88888.00 2015-11-20 10:56:28.409 324 15432.65 246.22 53394.24 88888.00 2015-11-20 10:56:28.909 324 15432.66 246.21 53394.24 88888.00 2015-11-20 10:56:29.409 324 15432.65 246.17 53394.25 88888.00 2015-11-20 10:56:29.909 324 15432.61 246.09 53394.33 88888.00 2015-11-20 10:56:30.409 324 15432.56 246.03 53394.33 88888.00 2015-11-20 10:56:30.909 324 15432.49 246.01 53394.38 88888.00 2015-11-20 10:56:31.409 324 15432.43 246.00 53394.43 88888.00 2015-11-20 10:56:31.909 324 15432.38 245.99 53394.44 88888.00 2015-11-20 10:56:32.409 324 15432.37 245.90 53394.40 88888.00 2015-11-20 10:56:32.909 324 15432.32 245.86 53394.39 88888.00 2015-11-20 10:56:33.409 324 15432.23 245.87 53394.45 88888.00 2015-11-20 10:56:33.909 324 15432.16 245.89 53394.51 88888.00 2015-11-20 10:56:34.409 324 15432.13 245.87 53394.53 88888.00 2015-11-20 10:56:34.909 324 15432.11 245.81 53394.58 88888.00 2015-11-20 10:56:35.409 324 15432.04 245.82 53394.66 88888.00 2015-11-20 10:56:35.909 324 15431.94 245.83 53394.64 88888.00 2015-11-20 10:56:36.409 324 15431.92 245.79 53394.63 88888.00 2015-11-20 10:56:36.909 324 15431.92 245.64 53394.65 88888.00 2015-11-20 10:56:37.409 324 15431.89 245.61 53394.65 88888.00 2015-11-20 10:56:37.909 324 15431.85 245.61 53394.64 88888.00 2015-11-20 10:56:38.409 324 15431.78 245.61 53394.73 88888.00 2015-11-20 10:56:38.909 324 15431.73 245.61 53394.78 88888.00 2015-11-20 10:56:39.409 324 15431.66 245.58 53394.71 88888.00 2015-11-20 10:56:39.909 324 15431.62 245.56 53394.68 88888.00 2015-11-20 10:56:40.409 324 15431.64 245.57 53394.70 88888.00 2015-11-20 10:56:40.909 324 15431.61 245.56 53394.78 88888.00 2015-11-20 10:56:41.409 324 15431.60 245.54 53394.84 88888.00 2015-11-20 10:56:41.909 324 15431.62 245.52 53394.84 88888.00 2015-11-20 10:56:42.409 324 15431.62 245.55 53394.88 88888.00 2015-11-20 10:56:42.909 324 15431.64 245.56 53394.87 88888.00 2015-11-20 10:56:43.409 324 15431.61 245.55 53394.82 88888.00 2015-11-20 10:56:43.909 324 15431.64 245.54 53394.77 88888.00 2015-11-20 10:56:44.409 324 15431.65 245.55 53394.78 88888.00 2015-11-20 10:56:44.909 324 15431.64 245.52 53394.80 88888.00 2015-11-20 10:56:45.409 324 15431.62 245.50 53394.80 88888.00 2015-11-20 10:56:45.909 324 15431.65 245.54 53394.75 88888.00 2015-11-20 10:56:46.409 324 15431.67 245.55 53394.75 88888.00 2015-11-20 10:56:46.909 324 15431.76 245.55 53394.79 88888.00 2015-11-20 10:56:47.409 324 15431.82 245.57 53394.76 88888.00 2015-11-20 10:56:47.909 324 15431.82 245.58 53394.70 88888.00 2015-11-20 10:56:48.409 324 15431.86 245.57 53394.72 88888.00 2015-11-20 10:56:48.909 324 15431.85 245.58 53394.72 88888.00 2015-11-20 10:56:49.409 324 15431.85 245.58 53394.73 88888.00 2015-11-20 10:56:49.909 324 15431.88 245.54 53394.72 88888.00 2015-11-20 10:56:50.409 324 15431.91 245.54 53394.73 88888.00 2015-11-20 10:56:50.909 324 15431.97 245.53 53394.71 88888.00 2015-11-20 10:56:51.409 324 15432.02 245.53 53394.70 88888.00 2015-11-20 10:56:51.909 324 15432.07 245.49 53394.70 88888.00 2015-11-20 10:56:52.409 324 15432.11 245.45 53394.67 88888.00 2015-11-20 10:56:52.909 324 15432.11 245.43 53394.66 88888.00 2015-11-20 10:56:53.409 324 15432.09 245.44 53394.63 88888.00 2015-11-20 10:56:53.909 324 15432.12 245.44 53394.63 88888.00 2015-11-20 10:56:54.409 324 15432.19 245.45 53394.59 88888.00 2015-11-20 10:56:54.909 324 15432.21 245.43 53394.60 88888.00 2015-11-20 10:56:55.409 324 15432.22 245.43 53394.63 88888.00 2015-11-20 10:56:55.909 324 15432.21 245.38 53394.67 88888.00 2015-11-20 10:56:56.409 324 15432.21 245.36 53394.67 88888.00 2015-11-20 10:56:56.909 324 15432.21 245.38 53394.62 88888.00 2015-11-20 10:56:57.409 324 15432.16 245.39 53394.62 88888.00 2015-11-20 10:56:57.909 324 15432.16 245.39 53394.56 88888.00 2015-11-20 10:56:58.409 324 15432.13 245.39 53394.53 88888.00 2015-11-20 10:56:58.909 324 15432.18 245.41 53394.55 88888.00 2015-11-20 10:56:59.409 324 15432.19 245.37 53394.65 88888.00 2015-11-20 10:56:59.909 324 15432.15 245.39 53394.72 88888.00 2015-11-20 10:57:00.409 324 15432.13 245.39 53394.74 88888.00 2015-11-20 10:57:00.909 324 15432.07 245.37 53394.76 88888.00 2015-11-20 10:57:01.409 324 15432.09 245.38 53394.73 88888.00 2015-11-20 10:57:01.909 324 15432.12 245.38 53394.75 88888.00 2015-11-20 10:57:02.409 324 15432.07 245.36 53394.81 88888.00 2015-11-20 10:57:02.909 324 15431.97 245.37 53394.80 88888.00 2015-11-20 10:57:03.409 324 15432.03 245.37 53394.84 88888.00 2015-11-20 10:57:03.909 324 15432.02 245.38 53394.86 88888.00 2015-11-20 10:57:04.409 324 15431.95 245.39 53394.86 88888.00 2015-11-20 10:57:04.909 324 15431.96 245.44 53394.87 88888.00 2015-11-20 10:57:05.409 324 15431.96 245.41 53394.88 88888.00 2015-11-20 10:57:05.909 324 15431.95 245.38 53394.94 88888.00 2015-11-20 10:57:06.409 324 15431.94 245.40 53395.00 88888.00 2015-11-20 10:57:06.909 324 15431.94 245.41 53394.99 88888.00 2015-11-20 10:57:07.409 324 15431.88 245.39 53395.04 88888.00 2015-11-20 10:57:07.909 324 15431.84 245.40 53395.06 88888.00 2015-11-20 10:57:08.409 324 15431.89 245.48 53395.06 88888.00 2015-11-20 10:57:08.909 324 15431.94 245.48 53395.09 88888.00 2015-11-20 10:57:09.409 324 15431.93 245.50 53395.16 88888.00 2015-11-20 10:57:09.909 324 15431.89 245.49 53395.20 88888.00 2015-11-20 10:57:10.409 324 15431.93 245.49 53395.15 88888.00 2015-11-20 10:57:10.909 324 15431.91 245.48 53395.15 88888.00 2015-11-20 10:57:11.409 324 15431.89 245.44 53395.11 88888.00 2015-11-20 10:57:11.909 324 15431.94 245.38 53395.06 88888.00 2015-11-20 10:57:12.409 324 15431.93 245.39 53395.06 88888.00 2015-11-20 10:57:12.909 324 15431.94 245.34 53395.04 88888.00 2015-11-20 10:57:13.409 324 15432.03 245.31 53395.01 88888.00 2015-11-20 10:57:13.909 324 15432.07 245.35 53394.92 88888.00 2015-11-20 10:57:14.409 324 15432.09 245.30 53394.90 88888.00 2015-11-20 10:57:14.909 324 15432.11 245.26 53394.87 88888.00 2015-11-20 10:57:15.409 324 15432.06 245.24 53394.85 88888.00 2015-11-20 10:57:15.909 324 15432.04 245.21 53394.82 88888.00 2015-11-20 10:57:16.409 324 15432.01 245.19 53394.80 88888.00 2015-11-20 10:57:16.909 324 15431.97 245.17 53394.82 88888.00 2015-11-20 10:57:17.409 324 15431.98 245.14 53394.79 88888.00 2015-11-20 10:57:17.909 324 15432.00 245.11 53394.70 88888.00 2015-11-20 10:57:18.409 324 15432.03 245.05 53394.63 88888.00 2015-11-20 10:57:18.909 324 15432.01 244.97 53394.62 88888.00 2015-11-20 10:57:19.409 324 15431.98 244.91 53394.62 88888.00 2015-11-20 10:57:19.909 324 15431.97 244.89 53394.63 88888.00 2015-11-20 10:57:20.409 324 15431.92 244.88 53394.63 88888.00 2015-11-20 10:57:20.909 324 15431.92 244.85 53394.61 88888.00 2015-11-20 10:57:21.409 324 15431.89 244.83 53394.54 88888.00 2015-11-20 10:57:21.909 324 15431.87 244.80 53394.53 88888.00 2015-11-20 10:57:22.409 324 15431.80 244.76 53394.51 88888.00 2015-11-20 10:57:22.909 324 15431.75 244.74 53394.52 88888.00 2015-11-20 10:57:23.409 324 15431.74 244.67 53394.46 88888.00 2015-11-20 10:57:23.909 324 15431.75 244.67 53394.40 88888.00 2015-11-20 10:57:24.409 324 15431.74 244.72 53394.38 88888.00 2015-11-20 10:57:24.909 324 15431.68 244.70 53394.40 88888.00 2015-11-20 10:57:25.409 324 15431.66 244.67 53394.43 88888.00 2015-11-20 10:57:25.909 324 15431.60 244.69 53394.47 88888.00 2015-11-20 10:57:26.409 324 15431.62 244.70 53394.47 88888.00 2015-11-20 10:57:26.909 324 15431.65 244.70 53394.45 88888.00 2015-11-20 10:57:27.409 324 15431.65 244.67 53394.38 88888.00 2015-11-20 10:57:27.909 324 15431.59 244.60 53394.42 88888.00 2015-11-20 10:57:28.409 324 15431.59 244.58 53394.44 88888.00 2015-11-20 10:57:28.909 324 15431.59 244.54 53394.50 88888.00 2015-11-20 10:57:29.409 324 15431.56 244.54 53394.48 88888.00 2015-11-20 10:57:29.909 324 15431.53 244.54 53394.52 88888.00 2015-11-20 10:57:30.409 324 15431.52 244.51 53394.43 88888.00 2015-11-20 10:57:30.909 324 15431.55 244.50 53394.40 88888.00 2015-11-20 10:57:31.409 324 15431.50 244.50 53394.41 88888.00 2015-11-20 10:57:31.909 324 15431.44 244.46 53394.45 88888.00 2015-11-20 10:57:32.409 324 15431.47 244.48 53394.46 88888.00 2015-11-20 10:57:32.909 324 15431.43 244.46 53394.43 88888.00 2015-11-20 10:57:33.409 324 15431.37 244.46 53394.50 88888.00 2015-11-20 10:57:33.909 324 15431.37 244.49 53394.48 88888.00 2015-11-20 10:57:34.409 324 15431.40 244.45 53394.44 88888.00 2015-11-20 10:57:34.909 324 15431.38 244.42 53394.44 88888.00 2015-11-20 10:57:35.409 324 15431.35 244.43 53394.45 88888.00 2015-11-20 10:57:35.909 324 15431.39 244.49 53394.42 88888.00 2015-11-20 10:57:36.409 324 15431.41 244.42 53394.40 88888.00 2015-11-20 10:57:36.909 324 15431.39 244.31 53394.31 88888.00 2015-11-20 10:57:37.409 324 15431.34 244.25 53394.35 88888.00 2015-11-20 10:57:37.909 324 15431.32 244.23 53394.37 88888.00 2015-11-20 10:57:38.409 324 15431.37 244.20 53394.38 88888.00 2015-11-20 10:57:38.909 324 15431.38 244.16 53394.41 88888.00 2015-11-20 10:57:39.409 324 15431.34 244.19 53394.43 88888.00 2015-11-20 10:57:39.909 324 15431.41 244.25 53394.45 88888.00 2015-11-20 10:57:40.409 324 15431.47 244.24 53394.47 88888.00 2015-11-20 10:57:40.909 324 15431.50 244.20 53394.48 88888.00 2015-11-20 10:57:41.409 324 15431.51 244.16 53394.53 88888.00 2015-11-20 10:57:41.909 324 15431.49 244.17 53394.58 88888.00 2015-11-20 10:57:42.409 324 15431.48 244.22 53394.52 88888.00 2015-11-20 10:57:42.909 324 15431.51 244.20 53394.45 88888.00 2015-11-20 10:57:43.409 324 15431.53 244.22 53394.53 88888.00 2015-11-20 10:57:43.909 324 15431.53 244.22 53394.53 88888.00 2015-11-20 10:57:44.409 324 15431.53 244.23 53394.55 88888.00 2015-11-20 10:57:44.909 324 15431.55 244.22 53394.61 88888.00 2015-11-20 10:57:45.409 324 15431.53 244.20 53394.70 88888.00 2015-11-20 10:57:45.909 324 15431.60 244.24 53394.70 88888.00 2015-11-20 10:57:46.409 324 15431.68 244.27 53394.64 88888.00 2015-11-20 10:57:46.909 324 15431.67 244.31 53394.63 88888.00 2015-11-20 10:57:47.409 324 15431.68 244.32 53394.62 88888.00 2015-11-20 10:57:47.909 324 15431.66 244.29 53394.63 88888.00 2015-11-20 10:57:48.409 324 15431.74 244.29 53394.63 88888.00 2015-11-20 10:57:48.909 324 15431.76 244.32 53394.62 88888.00 2015-11-20 10:57:49.409 324 15431.84 244.33 53394.65 88888.00 2015-11-20 10:57:49.909 324 15431.92 244.31 53394.68 88888.00 2015-11-20 10:57:50.409 324 15431.94 244.29 53394.74 88888.00 2015-11-20 10:57:50.909 324 15431.95 244.31 53394.72 88888.00 2015-11-20 10:57:51.409 324 15431.96 244.31 53394.67 88888.00 2015-11-20 10:57:51.909 324 15432.00 244.32 53394.66 88888.00 2015-11-20 10:57:52.409 324 15432.04 244.26 53394.66 88888.00 2015-11-20 10:57:52.909 324 15432.05 244.25 53394.63 88888.00 2015-11-20 10:57:53.409 324 15432.09 244.23 53394.66 88888.00 2015-11-20 10:57:53.909 324 15432.14 244.24 53394.63 88888.00 2015-11-20 10:57:54.409 324 15432.16 244.17 53394.57 88888.00 2015-11-20 10:57:54.909 324 15432.19 244.18 53394.55 88888.00 2015-11-20 10:57:55.409 324 15432.21 244.17 53394.52 88888.00 2015-11-20 10:57:55.909 324 15432.25 244.13 53394.46 88888.00 2015-11-20 10:57:56.409 324 15432.32 244.05 53394.44 88888.00 2015-11-20 10:57:56.909 324 15432.33 244.00 53394.43 88888.00 2015-11-20 10:57:57.409 324 15432.33 244.01 53394.43 88888.00 2015-11-20 10:57:57.909 324 15432.39 244.01 53394.37 88888.00 2015-11-20 10:57:58.409 324 15432.41 243.97 53394.41 88888.00 2015-11-20 10:57:58.909 324 15432.41 243.91 53394.34 88888.00 2015-11-20 10:57:59.409 324 15432.41 243.91 53394.31 88888.00 2015-11-20 10:57:59.909 324 15432.42 243.87 53394.24 88888.00 2015-11-20 10:58:00.409 324 15432.42 243.87 53394.16 88888.00 2015-11-20 10:58:00.909 324 15432.45 243.83 53394.15 88888.00 2015-11-20 10:58:01.409 324 15432.41 243.76 53394.20 88888.00 2015-11-20 10:58:01.909 324 15432.40 243.71 53394.28 88888.00 2015-11-20 10:58:02.409 324 15432.47 243.77 53394.26 88888.00 2015-11-20 10:58:02.909 324 15432.50 243.85 53394.26 88888.00 2015-11-20 10:58:03.409 324 15432.47 243.76 53394.22 88888.00 2015-11-20 10:58:03.909 324 15432.48 243.64 53394.21 88888.00 2015-11-20 10:58:04.409 324 15432.50 243.66 53394.19 88888.00 2015-11-20 10:58:04.909 324 15432.50 243.71 53394.24 88888.00 2015-11-20 10:58:05.409 324 15432.46 243.70 53394.30 88888.00 2015-11-20 10:58:05.909 324 15432.38 243.72 53394.34 88888.00 2015-11-20 10:58:06.409 324 15432.36 243.72 53394.28 88888.00 2015-11-20 10:58:06.909 324 15432.34 243.74 53394.23 88888.00 2015-11-20 10:58:07.409 324 15432.30 243.77 53394.22 88888.00 2015-11-20 10:58:07.909 324 15432.31 243.80 53394.24 88888.00 2015-11-20 10:58:08.409 324 15432.31 243.84 53394.33 88888.00 2015-11-20 10:58:08.909 324 15432.30 243.84 53394.39 88888.00 2015-11-20 10:58:09.409 324 15432.28 243.93 53394.40 88888.00 2015-11-20 10:58:09.909 324 15432.27 244.08 53394.42 88888.00 2015-11-20 10:58:10.409 324 15432.24 244.06 53394.43 88888.00 2015-11-20 10:58:10.909 324 15432.22 243.97 53394.39 88888.00 2015-11-20 10:58:11.409 324 15432.21 243.91 53394.33 88888.00 2015-11-20 10:58:11.909 324 15432.21 243.92 53394.32 88888.00 2015-11-20 10:58:12.409 324 15432.18 243.93 53394.37 88888.00 2015-11-20 10:58:12.909 324 15432.16 243.98 53394.39 88888.00 2015-11-20 10:58:13.409 324 15432.14 244.03 53394.32 88888.00 2015-11-20 10:58:13.909 324 15432.11 244.05 53394.25 88888.00 2015-11-20 10:58:14.409 324 15432.11 244.00 53394.25 88888.00 2015-11-20 10:58:14.909 324 15432.09 244.00 53394.30 88888.00 2015-11-20 10:58:15.409 324 15432.07 244.00 53394.27 88888.00 2015-11-20 10:58:15.909 324 15432.04 243.94 53394.32 88888.00 2015-11-20 10:58:16.409 324 15432.04 243.84 53394.27 88888.00 2015-11-20 10:58:16.909 324 15431.98 243.73 53394.23 88888.00 2015-11-20 10:58:17.409 324 15431.96 243.70 53394.21 88888.00 2015-11-20 10:58:17.909 324 15431.94 243.63 53394.21 88888.00 2015-11-20 10:58:18.409 324 15431.92 243.56 53394.19 88888.00 2015-11-20 10:58:18.909 324 15431.87 243.48 53394.19 88888.00 2015-11-20 10:58:19.409 324 15431.76 243.40 53394.17 88888.00 2015-11-20 10:58:19.909 324 15431.69 243.36 53394.18 88888.00 2015-11-20 10:58:20.409 324 15431.64 243.31 53394.24 88888.00 2015-11-20 10:58:20.909 324 15431.59 243.24 53394.27 88888.00 2015-11-20 10:58:21.409 324 15431.59 243.03 53394.25 88888.00 2015-11-20 10:58:21.909 324 15431.51 242.92 53394.22 88888.00 2015-11-20 10:58:22.409 324 15431.42 242.84 53394.22 88888.00 2015-11-20 10:58:22.909 324 15431.43 242.75 53394.18 88888.00 2015-11-20 10:58:23.409 324 15431.39 242.72 53394.13 88888.00 2015-11-20 10:58:23.909 324 15431.33 242.70 53394.13 88888.00 2015-11-20 10:58:24.409 324 15431.25 242.68 53394.16 88888.00 2015-11-20 10:58:24.909 324 15431.20 242.62 53394.23 88888.00 2015-11-20 10:58:25.409 324 15431.20 242.60 53394.19 88888.00 2015-11-20 10:58:25.909 324 15431.16 242.64 53394.14 88888.00 2015-11-20 10:58:26.409 324 15431.10 242.64 53394.22 88888.00 2015-11-20 10:58:26.909 324 15431.08 242.60 53394.30 88888.00 2015-11-20 10:58:27.409 324 15431.04 242.56 53394.28 88888.00 2015-11-20 10:58:27.909 324 15431.02 242.59 53394.27 88888.00 2015-11-20 10:58:28.409 324 15431.02 242.63 53394.24 88888.00 2015-11-20 10:58:28.909 324 15431.04 242.61 53394.25 88888.00 2015-11-20 10:58:29.409 324 15431.05 242.59 53394.24 88888.00 2015-11-20 10:58:29.909 324 15430.99 242.60 53394.20 88888.00 2015-11-20 10:58:30.409 324 15430.97 242.62 53394.17 88888.00 2015-11-20 10:58:30.909 324 15431.01 242.62 53394.24 88888.00 2015-11-20 10:58:31.409 324 15430.97 242.60 53394.28 88888.00 2015-11-20 10:58:31.909 324 15430.98 242.63 53394.24 88888.00 2015-11-20 10:58:32.409 324 15430.99 242.66 53394.22 88888.00 2015-11-20 10:58:32.909 324 15431.01 242.63 53394.24 88888.00 2015-11-20 10:58:33.409 324 15430.97 242.62 53394.26 88888.00 2015-11-20 10:58:33.909 324 15430.98 242.61 53394.24 88888.00 2015-11-20 10:58:34.409 324 15430.97 242.58 53394.23 88888.00 2015-11-20 10:58:34.909 324 15430.97 242.60 53394.21 88888.00 2015-11-20 10:58:35.409 324 15430.98 242.59 53394.24 88888.00 2015-11-20 10:58:35.909 324 15430.97 242.73 53394.21 88888.00 2015-11-20 10:58:36.409 324 15431.01 242.73 53394.16 88888.00 2015-11-20 10:58:36.909 324 15431.06 242.54 53394.13 88888.00 2015-11-20 10:58:37.409 324 15431.04 242.47 53394.16 88888.00 2015-11-20 10:58:37.909 324 15431.04 242.41 53394.14 88888.00 2015-11-20 10:58:38.409 324 15431.10 242.36 53394.17 88888.00 2015-11-20 10:58:38.909 324 15431.12 242.32 53394.17 88888.00 2015-11-20 10:58:39.409 324 15431.08 242.27 53394.12 88888.00 2015-11-20 10:58:39.909 324 15431.08 242.20 53394.03 88888.00 2015-11-20 10:58:40.409 324 15431.05 242.17 53393.92 88888.00 2015-11-20 10:58:40.909 324 15431.04 242.08 53393.85 88888.00 2015-11-20 10:58:41.409 324 15431.04 242.02 53393.83 88888.00 2015-11-20 10:58:41.909 324 15431.06 242.01 53393.87 88888.00 2015-11-20 10:58:42.409 324 15431.04 241.95 53393.91 88888.00 2015-11-20 10:58:42.909 324 15431.01 241.91 53393.84 88888.00 2015-11-20 10:58:43.409 324 15430.93 241.85 53393.81 88888.00 2015-11-20 10:58:43.909 324 15430.85 241.78 53393.88 88888.00 2015-11-20 10:58:44.409 324 15430.82 241.74 53393.84 88888.00 2015-11-20 10:58:44.909 324 15430.77 241.72 53393.84 88888.00 2015-11-20 10:58:45.409 324 15430.77 241.67 53393.83 88888.00 2015-11-20 10:58:45.909 324 15430.67 241.63 53393.74 88888.00 2015-11-20 10:58:46.409 324 15430.62 241.61 53393.76 88888.00 2015-11-20 10:58:46.909 324 15430.61 241.58 53393.75 88888.00 2015-11-20 10:58:47.409 324 15430.49 241.57 53393.74 88888.00 2015-11-20 10:58:47.909 324 15430.42 241.55 53393.72 88888.00 2015-11-20 10:58:48.409 324 15430.35 241.52 53393.65 88888.00 2015-11-20 10:58:48.909 324 15430.31 241.54 53393.62 88888.00 2015-11-20 10:58:49.409 324 15430.29 241.50 53393.59 88888.00 2015-11-20 10:58:49.909 324 15430.29 241.45 53393.61 88888.00 2015-11-20 10:58:50.409 324 15430.25 241.43 53393.67 88888.00 2015-11-20 10:58:50.909 324 15430.19 241.43 53393.71 88888.00 2015-11-20 10:58:51.409 324 15430.13 241.43 53393.73 88888.00 2015-11-20 10:58:51.909 324 15430.10 241.41 53393.72 88888.00 2015-11-20 10:58:52.409 324 15430.04 241.45 53393.71 88888.00 2015-11-20 10:58:52.909 324 15430.01 241.41 53393.74 88888.00 2015-11-20 10:58:53.409 324 15429.98 241.45 53393.75 88888.00 2015-11-20 10:58:53.909 324 15429.94 241.49 53393.72 88888.00 2015-11-20 10:58:54.409 324 15429.96 241.42 53393.70 88888.00 2015-11-20 10:58:54.909 324 15429.95 241.38 53393.71 88888.00 2015-11-20 10:58:55.409 324 15429.94 241.39 53393.66 88888.00 2015-11-20 10:58:55.909 324 15429.99 241.35 53393.66 88888.00 2015-11-20 10:58:56.409 324 15430.06 241.32 53393.65 88888.00 2015-11-20 10:58:56.909 324 15430.06 241.30 53393.65 88888.00 2015-11-20 10:58:57.409 324 15430.06 241.33 53393.72 88888.00 2015-11-20 10:58:57.909 324 15430.08 241.42 53393.67 88888.00 2015-11-20 10:58:58.409 324 15430.15 241.48 53393.64 88888.00 2015-11-20 10:58:58.909 324 15430.21 241.47 53393.70 88888.00 2015-11-20 10:58:59.409 324 15430.21 241.48 53393.70 88888.00 2015-11-20 10:58:59.909 324 15430.26 241.48 53393.69 88888.00 2015-11-20 10:59:00.409 324 15430.28 241.42 53393.73 88888.00 2015-11-20 10:59:00.909 324 15430.25 241.39 53393.67 88888.00 2015-11-20 10:59:01.409 324 15430.24 241.38 53393.65 88888.00 2015-11-20 10:59:01.909 324 15430.25 241.38 53393.70 88888.00 2015-11-20 10:59:02.409 324 15430.24 241.35 53393.76 88888.00 2015-11-20 10:59:02.909 324 15430.23 241.30 53393.76 88888.00 2015-11-20 10:59:03.409 324 15430.21 241.29 53393.71 88888.00 2015-11-20 10:59:03.909 324 15430.17 241.25 53393.69 88888.00 2015-11-20 10:59:04.409 324 15430.13 241.26 53393.69 88888.00 2015-11-20 10:59:04.909 324 15430.12 241.23 53393.71 88888.00 2015-11-20 10:59:05.409 324 15430.11 241.21 53393.69 88888.00 2015-11-20 10:59:05.909 324 15430.05 241.19 53393.73 88888.00 2015-11-20 10:59:06.409 324 15430.06 241.15 53393.79 88888.00 2015-11-20 10:59:06.909 324 15430.01 241.14 53393.86 88888.00 2015-11-20 10:59:07.409 324 15429.92 241.13 53393.90 88888.00 2015-11-20 10:59:07.909 324 15429.84 241.09 53393.82 88888.00 2015-11-20 10:59:08.409 324 15429.78 241.08 53393.86 88888.00 2015-11-20 10:59:08.909 324 15429.80 241.04 53393.92 88888.00 2015-11-20 10:59:09.409 324 15429.72 240.95 53393.88 88888.00 2015-11-20 10:59:09.909 324 15429.60 240.89 53393.88 88888.00 2015-11-20 10:59:10.409 324 15429.57 240.90 53393.90 88888.00 2015-11-20 10:59:10.909 324 15429.52 240.96 53393.87 88888.00 2015-11-20 10:59:11.409 324 15429.59 240.97 53393.88 88888.00 2015-11-20 10:59:11.909 324 15429.57 240.98 53393.91 88888.00 2015-11-20 10:59:12.409 324 15429.54 241.03 53393.90 88888.00 2015-11-20 10:59:12.909 324 15429.58 241.06 53393.82 88888.00 2015-11-20 10:59:13.409 324 15429.59 241.05 53393.78 88888.00 2015-11-20 10:59:13.909 324 15429.61 241.07 53393.78 88888.00 2015-11-20 10:59:14.409 324 15429.62 241.09 53393.74 88888.00 2015-11-20 10:59:14.909 324 15429.68 241.15 53393.67 88888.00 2015-11-20 10:59:15.409 324 15429.86 241.16 53393.62 88888.00 2015-11-20 10:59:15.909 324 15429.93 241.19 53393.52 88888.00 2015-11-20 10:59:16.409 324 15429.99 241.26 53393.40 88888.00 2015-11-20 10:59:16.909 324 15430.07 241.30 53393.41 88888.00 2015-11-20 10:59:17.409 324 15430.17 241.20 53393.34 88888.00 2015-11-20 10:59:17.909 324 15430.31 241.16 53393.31 88888.00 2015-11-20 10:59:18.409 324 15430.41 241.20 53393.30 88888.00 2015-11-20 10:59:18.909 324 15430.50 241.23 53393.25 88888.00 2015-11-20 10:59:19.409 324 15430.53 241.17 53393.21 88888.00 2015-11-20 10:59:19.909 324 15430.67 241.14 53393.18 88888.00 2015-11-20 10:59:20.409 324 15430.74 241.11 53393.18 88888.00 2015-11-20 10:59:20.909 324 15430.82 241.08 53393.13 88888.00 2015-11-20 10:59:21.409 324 15430.89 241.06 53393.04 88888.00 2015-11-20 10:59:21.909 324 15430.93 241.06 53392.97 88888.00 2015-11-20 10:59:22.409 324 15430.94 241.05 53392.87 88888.00 2015-11-20 10:59:22.909 324 15430.99 241.00 53392.86 88888.00 2015-11-20 10:59:23.409 324 15430.98 240.91 53392.82 88888.00 2015-11-20 10:59:23.909 324 15430.96 240.90 53392.81 88888.00 2015-11-20 10:59:24.409 324 15430.92 240.86 53392.85 88888.00 2015-11-20 10:59:24.909 324 15430.90 240.80 53392.91 88888.00 2015-11-20 10:59:25.409 324 15430.87 240.73 53392.97 88888.00 2015-11-20 10:59:25.909 324 15430.80 240.65 53393.02 88888.00 2015-11-20 10:59:26.409 324 15430.71 240.59 53393.10 88888.00 2015-11-20 10:59:26.909 324 15430.59 240.60 53393.17 88888.00 2015-11-20 10:59:27.409 324 15430.50 240.56 53393.13 88888.00 2015-11-20 10:59:27.909 324 15430.44 240.54 53393.13 88888.00 2015-11-20 10:59:28.409 324 15430.29 240.51 53393.15 88888.00 2015-11-20 10:59:28.909 324 15430.12 240.48 53393.20 88888.00 2015-11-20 10:59:29.409 324 15430.02 240.47 53393.24 88888.00 2015-11-20 10:59:29.909 324 15429.97 240.42 53393.30 88888.00 2015-11-20 10:59:30.409 324 15429.93 240.38 53393.37 88888.00 2015-11-20 10:59:30.909 324 15429.89 240.38 53393.44 88888.00 2015-11-20 10:59:31.409 324 15429.92 240.39 53393.47 88888.00 2015-11-20 10:59:31.909 324 15429.84 240.40 53393.43 88888.00 2015-11-20 10:59:32.409 324 15429.78 240.40 53393.43 88888.00 2015-11-20 10:59:32.909 324 15429.70 240.39 53393.43 88888.00 2015-11-20 10:59:33.409 324 15429.67 240.40 53393.50 88888.00 2015-11-20 10:59:33.909 324 15429.66 240.42 53393.53 88888.00 2015-11-20 10:59:34.409 324 15429.66 240.45 53393.53 88888.00 2015-11-20 10:59:34.909 324 15429.63 240.47 53393.55 88888.00 2015-11-20 10:59:35.409 324 15429.63 240.47 53393.56 88888.00 2015-11-20 10:59:35.909 324 15429.70 240.53 53393.54 88888.00 2015-11-20 10:59:36.409 324 15429.81 240.60 53393.55 88888.00 2015-11-20 10:59:36.909 324 15429.86 240.64 53393.52 88888.00 2015-11-20 10:59:37.409 324 15429.86 240.79 53393.52 88888.00 2015-11-20 10:59:37.909 324 15429.94 240.98 53393.51 88888.00 2015-11-20 10:59:38.409 324 15429.99 241.05 53393.45 88888.00 2015-11-20 10:59:38.909 324 15430.07 241.07 53393.42 88888.00 2015-11-20 10:59:39.409 324 15430.14 241.11 53393.33 88888.00 2015-11-20 10:59:39.909 324 15430.21 241.12 53393.30 88888.00 2015-11-20 10:59:40.409 324 15430.23 241.14 53393.23 88888.00 2015-11-20 10:59:40.909 324 15430.34 241.14 53393.19 88888.00 2015-11-20 10:59:41.409 324 15430.42 241.16 53393.12 88888.00 2015-11-20 10:59:41.909 324 15430.51 241.22 53393.16 88888.00 2015-11-20 10:59:42.409 324 15430.58 241.23 53393.21 88888.00 2015-11-20 10:59:42.909 324 15430.69 241.24 53393.18 88888.00 2015-11-20 10:59:43.409 324 15430.75 241.25 53393.20 88888.00 2015-11-20 10:59:43.909 324 15430.79 241.30 53393.20 88888.00 2015-11-20 10:59:44.409 324 15430.88 241.31 53393.03 88888.00 2015-11-20 10:59:44.909 324 15430.97 241.28 53392.93 88888.00 2015-11-20 10:59:45.409 324 15431.04 241.26 53392.94 88888.00 2015-11-20 10:59:45.909 324 15431.03 241.20 53392.94 88888.00 2015-11-20 10:59:46.409 324 15431.04 241.04 53392.95 88888.00 2015-11-20 10:59:46.909 324 15431.03 240.96 53392.97 88888.00 2015-11-20 10:59:47.409 324 15431.04 240.93 53393.01 88888.00 2015-11-20 10:59:47.909 324 15431.04 240.90 53393.07 88888.00 2015-11-20 10:59:48.409 324 15430.98 240.89 53393.06 88888.00 2015-11-20 10:59:48.909 324 15430.98 240.82 53393.03 88888.00 2015-11-20 10:59:49.409 324 15430.98 240.80 53393.03 88888.00 2015-11-20 10:59:49.909 324 15430.94 240.80 53392.97 88888.00 2015-11-20 10:59:50.410 324 15430.86 240.78 53392.95 88888.00 2015-11-20 10:59:50.910 324 15430.80 240.72 53393.00 88888.00 2015-11-20 10:59:51.410 324 15430.82 240.69 53393.00 88888.00 2015-11-20 10:59:51.910 324 15430.78 240.69 53393.07 88888.00 2015-11-20 10:59:52.410 324 15430.70 240.62 53393.06 88888.00 2015-11-20 10:59:52.910 324 15430.69 240.57 53393.01 88888.00 2015-11-20 10:59:53.410 324 15430.70 240.55 53393.00 88888.00 2015-11-20 10:59:53.910 324 15430.71 240.52 53393.04 88888.00 2015-11-20 10:59:54.410 324 15430.68 240.53 53393.13 88888.00 2015-11-20 10:59:54.910 324 15430.64 240.54 53393.18 88888.00 2015-11-20 10:59:55.410 324 15430.60 240.46 53393.17 88888.00 2015-11-20 10:59:55.910 324 15430.59 240.44 53393.11 88888.00 2015-11-20 10:59:56.410 324 15430.59 240.54 53393.09 88888.00 2015-11-20 10:59:56.910 324 15430.67 240.53 53393.12 88888.00 2015-11-20 10:59:57.410 324 15430.70 240.53 53393.18 88888.00 2015-11-20 10:59:57.910 324 15430.58 240.51 53393.16 88888.00 2015-11-20 10:59:58.410 324 15430.52 240.51 53393.15 88888.00 2015-11-20 10:59:58.910 324 15430.59 240.51 53393.19 88888.00 2015-11-20 10:59:59.410 324 15430.67 240.50 53393.21 88888.00 2015-11-20 10:59:59.910 324 15430.65 240.50 53393.30 88888.00 2015-11-20 11:00:00.410 324 15430.60 240.52 53393.38 88888.00 2015-11-20 11:00:00.910 324 15430.62 240.52 53393.37 88888.00 2015-11-20 11:00:01.410 324 15430.64 240.51 53393.33 88888.00 2015-11-20 11:00:01.910 324 15430.62 240.51 53393.37 88888.00 2015-11-20 11:00:02.410 324 15430.60 240.50 53393.41 88888.00 2015-11-20 11:00:02.910 324 15430.59 240.46 53393.34 88888.00 2015-11-20 11:00:03.410 324 15430.52 240.50 53393.35 88888.00 2015-11-20 11:00:03.910 324 15430.51 240.47 53393.38 88888.00 2015-11-20 11:00:04.410 324 15430.53 240.43 53393.41 88888.00 2015-11-20 11:00:04.910 324 15430.53 240.43 53393.29 88888.00 2015-11-20 11:00:05.410 324 15430.56 240.42 53393.31 88888.00 2015-11-20 11:00:05.910 324 15430.59 240.40 53393.33 88888.00 2015-11-20 11:00:06.410 324 15430.61 240.38 53393.25 88888.00 2015-11-20 11:00:06.910 324 15430.61 240.42 53393.23 88888.00 2015-11-20 11:00:07.410 324 15430.59 240.40 53393.24 88888.00 2015-11-20 11:00:07.910 324 15430.60 240.37 53393.27 88888.00 2015-11-20 11:00:08.410 324 15430.61 240.34 53393.24 88888.00 2015-11-20 11:00:08.910 324 15430.68 240.34 53393.22 88888.00 2015-11-20 11:00:09.410 324 15430.70 240.29 53393.20 88888.00 2015-11-20 11:00:09.910 324 15430.67 240.19 53393.16 88888.00 2015-11-20 11:00:10.410 324 15430.67 240.20 53393.13 88888.00 2015-11-20 11:00:10.910 324 15430.77 240.21 53393.14 88888.00 2015-11-20 11:00:11.410 324 15430.75 240.26 53393.12 88888.00 2015-11-20 11:00:11.910 324 15430.74 240.17 53393.14 88888.00 2015-11-20 11:00:12.410 324 15430.77 240.10 53393.15 88888.00 2015-11-20 11:00:12.910 324 15430.77 240.08 53393.06 88888.00 2015-11-20 11:00:13.410 324 15430.82 240.03 53393.04 88888.00 2015-11-20 11:00:13.910 324 15430.87 240.00 53393.01 88888.00 2015-11-20 11:00:14.410 324 15430.89 240.00 53392.98 88888.00 2015-11-20 11:00:14.910 324 15430.95 240.03 53392.93 88888.00 2015-11-20 11:00:15.410 324 15430.98 240.03 53392.78 88888.00 2015-11-20 11:00:15.910 324 15431.01 240.04 53392.79 88888.00 2015-11-20 11:00:16.410 324 15431.04 240.02 53392.79 88888.00 2015-11-20 11:00:16.910 324 15431.11 240.01 53392.83 88888.00 2015-11-20 11:00:17.410 324 15431.08 240.02 53392.85 88888.00 2015-11-20 11:00:17.910 324 15431.17 240.02 53392.85 88888.00 2015-11-20 11:00:18.410 324 15431.24 240.00 53392.83 88888.00 2015-11-20 11:00:18.910 324 15431.20 239.99 53392.75 88888.00 2015-11-20 11:00:19.410 324 15431.22 239.96 53392.71 88888.00 2015-11-20 11:00:19.910 324 15431.20 239.98 53392.75 88888.00 2015-11-20 11:00:20.410 324 15431.17 239.95 53392.75 88888.00 2015-11-20 11:00:20.910 324 15431.16 239.99 53392.86 88888.00 2015-11-20 11:00:21.410 324 15431.13 239.99 53392.93 88888.00 2015-11-20 11:00:21.910 324 15431.07 239.98 53392.90 88888.00 2015-11-20 11:00:22.410 324 15431.10 239.98 53392.92 88888.00 2015-11-20 11:00:22.910 324 15431.12 240.01 53392.99 88888.00 2015-11-20 11:00:23.410 324 15431.11 239.99 53393.04 88888.00 2015-11-20 11:00:23.910 324 15431.06 239.90 53393.03 88888.00 2015-11-20 11:00:24.410 324 15430.96 239.86 53393.12 88888.00 2015-11-20 11:00:24.910 324 15430.93 239.77 53393.16 88888.00 2015-11-20 11:00:25.410 324 15430.88 239.78 53393.14 88888.00 2015-11-20 11:00:25.910 324 15430.80 239.83 53393.18 88888.00 2015-11-20 11:00:26.410 324 15430.73 239.86 53393.20 88888.00 2015-11-20 11:00:26.910 324 15430.70 239.77 53393.27 88888.00 2015-11-20 11:00:27.410 324 15430.68 239.73 53393.30 88888.00 2015-11-20 11:00:27.910 324 15430.60 239.74 53393.32 88888.00 2015-11-20 11:00:28.410 324 15430.57 239.72 53393.36 88888.00 2015-11-20 11:00:28.910 324 15430.57 239.72 53393.36 88888.00 2015-11-20 11:00:29.410 324 15430.56 239.69 53393.41 88888.00 2015-11-20 11:00:29.910 324 15430.53 239.68 53393.45 88888.00 2015-11-20 11:00:30.410 324 15430.51 239.67 53393.47 88888.00 2015-11-20 11:00:30.910 324 15430.48 239.68 53393.43 88888.00 2015-11-20 11:00:31.410 324 15430.47 239.67 53393.39 88888.00 2015-11-20 11:00:31.910 324 15430.41 239.62 53393.44 88888.00 2015-11-20 11:00:32.410 324 15430.38 239.61 53393.46 88888.00 2015-11-20 11:00:32.910 324 15430.38 239.61 53393.45 88888.00 2015-11-20 11:00:33.410 324 15430.34 239.60 53393.41 88888.00 2015-11-20 11:00:33.910 324 15430.29 239.61 53393.37 88888.00 2015-11-20 11:00:34.410 324 15430.31 239.74 53393.38 88888.00 2015-11-20 11:00:34.910 324 15430.28 239.76 53393.43 88888.00 2015-11-20 11:00:35.410 324 15430.23 239.79 53393.44 88888.00 2015-11-20 11:00:35.910 324 15430.21 239.81 53393.38 88888.00 2015-11-20 11:00:36.410 324 15430.15 239.76 53393.32 88888.00 2015-11-20 11:00:36.910 324 15430.13 239.76 53393.32 88888.00 2015-11-20 11:00:37.410 324 15430.11 239.77 53393.27 88888.00 2015-11-20 11:00:37.910 324 15430.15 239.76 53393.25 88888.00 2015-11-20 11:00:38.410 324 15430.21 239.76 53393.31 88888.00 2015-11-20 11:00:38.910 324 15430.25 239.78 53393.29 88888.00 2015-11-20 11:00:39.410 324 15430.30 239.75 53393.24 88888.00 2015-11-20 11:00:39.910 324 15430.29 239.77 53393.24 88888.00 2015-11-20 11:00:40.410 324 15430.32 239.78 53393.23 88888.00 2015-11-20 11:00:40.910 324 15430.39 239.76 53393.20 88888.00 2015-11-20 11:00:41.410 324 15430.41 239.76 53393.22 88888.00 2015-11-20 11:00:41.910 324 15430.41 239.73 53393.17 88888.00 2015-11-20 11:00:42.410 324 15430.41 239.76 53393.14 88888.00 2015-11-20 11:00:42.910 324 15430.41 239.78 53393.11 88888.00 2015-11-20 11:00:43.410 324 15430.47 239.79 53393.13 88888.00 2015-11-20 11:00:43.910 324 15430.56 239.85 53393.09 88888.00 2015-11-20 11:00:44.410 324 15430.58 239.90 53393.10 88888.00 2015-11-20 11:00:44.910 324 15430.67 239.90 53393.16 88888.00 2015-11-20 11:00:45.410 324 15430.71 239.79 53393.25 88888.00 2015-11-20 11:00:45.910 324 15430.78 239.77 53393.26 88888.00 2015-11-20 11:00:46.410 324 15430.83 239.78 53393.20 88888.00 2015-11-20 11:00:46.910 324 15430.80 239.82 53393.23 88888.00 2015-11-20 11:00:47.410 324 15430.79 239.88 53393.30 88888.00 2015-11-20 11:00:47.910 324 15430.82 239.87 53393.33 88888.00 2015-11-20 11:00:48.410 324 15430.84 239.87 53393.34 88888.00 2015-11-20 11:00:48.910 324 15430.85 239.86 53393.35 88888.00 2015-11-20 11:00:49.410 324 15430.89 239.87 53393.31 88888.00 2015-11-20 11:00:49.910 324 15430.90 239.87 53393.33 88888.00 2015-11-20 11:00:50.410 324 15430.85 239.86 53393.41 88888.00 2015-11-20 11:00:50.910 324 15430.86 239.87 53393.44 88888.00 2015-11-20 11:00:51.410 324 15430.87 239.93 53393.46 88888.00 2015-11-20 11:00:51.910 324 15430.86 240.07 53393.55 88888.00 2015-11-20 11:00:52.410 324 15430.83 240.11 53393.64 88888.00 2015-11-20 11:00:52.910 324 15430.76 240.11 53393.67 88888.00 2015-11-20 11:00:53.410 324 15430.67 240.09 53393.75 88888.00 2015-11-20 11:00:53.910 324 15430.69 240.03 53393.82 88888.00 2015-11-20 11:00:54.410 324 15430.67 240.05 53393.83 88888.00 2015-11-20 11:00:54.910 324 15430.68 240.07 53393.81 88888.00 2015-11-20 11:00:55.410 324 15430.59 240.04 53393.79 88888.00 2015-11-20 11:00:55.910 324 15430.58 240.02 53393.79 88888.00 2015-11-20 11:00:56.410 324 15430.55 240.02 53393.83 88888.00 2015-11-20 11:00:56.910 324 15430.48 240.00 53393.88 88888.00 2015-11-20 11:00:57.410 324 15430.44 239.98 53393.87 88888.00 2015-11-20 11:00:57.910 324 15430.37 239.92 53393.92 88888.00 2015-11-20 11:00:58.410 324 15430.29 239.91 53393.94 88888.00 2015-11-20 11:00:58.910 324 15430.24 239.87 53393.96 88888.00 2015-11-20 11:00:59.410 324 15430.15 239.84 53394.00 88888.00 2015-11-20 11:00:59.910 324 15430.14 239.81 53394.04 88888.00 2015-11-20 11:01:00.410 324 15430.14 239.81 53394.03 88888.00 2015-11-20 11:01:00.910 324 15430.06 239.76 53394.00 88888.00 2015-11-20 11:01:01.410 324 15429.96 239.65 53394.05 88888.00 2015-11-20 11:01:01.910 324 15429.96 239.48 53394.07 88888.00 2015-11-20 11:01:02.410 324 15429.90 239.50 53394.07 88888.00 2015-11-20 11:01:02.910 324 15429.86 239.45 53394.06 88888.00 2015-11-20 11:01:03.410 324 15429.87 239.41 53394.10 88888.00 2015-11-20 11:01:03.910 324 15429.85 239.39 53394.12 88888.00 2015-11-20 11:01:04.410 324 15429.86 239.36 53394.12 88888.00 2015-11-20 11:01:04.910 324 15429.94 239.33 53394.14 88888.00 2015-11-20 11:01:05.410 324 15429.94 239.32 53394.11 88888.00 2015-11-20 11:01:05.910 324 15429.92 239.33 53394.03 88888.00 2015-11-20 11:01:06.410 324 15429.95 239.32 53393.95 88888.00 2015-11-20 11:01:06.910 324 15429.99 239.30 53393.87 88888.00 2015-11-20 11:01:07.410 324 15430.05 239.33 53393.86 88888.00 2015-11-20 11:01:07.910 324 15430.14 239.35 53393.84 88888.00 2015-11-20 11:01:08.410 324 15430.19 239.38 53393.86 88888.00 2015-11-20 11:01:08.910 324 15430.26 239.40 53393.86 88888.00 2015-11-20 11:01:09.410 324 15430.34 239.42 53393.83 88888.00 2015-11-20 11:01:09.910 324 15430.42 239.45 53393.83 88888.00 2015-11-20 11:01:10.410 324 15430.47 239.49 53393.82 88888.00 2015-11-20 11:01:10.910 324 15430.55 239.50 53393.79 88888.00 2015-11-20 11:01:11.410 324 15430.61 239.50 53393.77 88888.00 2015-11-20 11:01:11.910 324 15430.73 239.57 53393.71 88888.00 2015-11-20 11:01:12.410 324 15430.79 239.62 53393.69 88888.00 2015-11-20 11:01:12.910 324 15430.87 239.72 53393.65 88888.00 2015-11-20 11:01:13.410 324 15430.95 239.78 53393.60 88888.00 2015-11-20 11:01:13.910 324 15431.02 239.86 53393.55 88888.00 2015-11-20 11:01:14.410 324 15431.06 239.94 53393.56 88888.00 2015-11-20 11:01:14.910 324 15431.16 239.93 53393.57 88888.00 2015-11-20 11:01:15.410 324 15431.22 239.95 53393.51 88888.00 2015-11-20 11:01:15.910 324 15431.20 239.92 53393.47 88888.00 2015-11-20 11:01:16.410 324 15431.24 239.88 53393.47 88888.00 2015-11-20 11:01:16.910 324 15431.24 239.84 53393.50 88888.00 2015-11-20 11:01:17.410 324 15431.30 239.92 53393.51 88888.00 2015-11-20 11:01:17.910 324 15431.32 239.94 53393.51 88888.00 2015-11-20 11:01:18.410 324 15431.35 239.92 53393.45 88888.00 2015-11-20 11:01:18.910 324 15431.39 239.90 53393.45 88888.00 2015-11-20 11:01:19.410 324 15431.40 239.87 53393.45 88888.00 2015-11-20 11:01:19.910 324 15431.39 239.90 53393.40 88888.00 2015-11-20 11:01:20.410 324 15431.35 239.87 53393.39 88888.00 2015-11-20 11:01:20.910 324 15431.35 239.78 53393.40 88888.00 2015-11-20 11:01:21.410 324 15431.32 239.72 53393.45 88888.00 2015-11-20 11:01:21.910 324 15431.25 239.67 53393.43 88888.00 2015-11-20 11:01:22.410 324 15431.22 239.64 53393.41 88888.00 2015-11-20 11:01:22.910 324 15431.16 239.61 53393.49 88888.00 2015-11-20 11:01:23.410 324 15431.13 239.51 53393.46 88888.00 2015-11-20 11:01:23.910 324 15431.06 239.49 53393.41 88888.00 2015-11-20 11:01:24.410 324 15431.04 239.42 53393.41 88888.00 2015-11-20 11:01:24.910 324 15430.98 239.23 53393.43 88888.00 2015-11-20 11:01:25.410 324 15430.89 239.13 53393.45 88888.00 2015-11-20 11:01:25.910 324 15430.77 239.06 53393.52 88888.00 2015-11-20 11:01:26.410 324 15430.73 239.03 53393.55 88888.00 2015-11-20 11:01:26.910 324 15430.66 239.00 53393.56 88888.00 2015-11-20 11:01:27.410 324 15430.57 238.96 53393.59 88888.00 2015-11-20 11:01:27.910 324 15430.49 238.91 53393.72 88888.00 2015-11-20 11:01:28.410 324 15430.43 238.88 53393.82 88888.00 2015-11-20 11:01:28.910 324 15430.43 238.84 53393.82 88888.00 2015-11-20 11:01:29.410 324 15430.41 238.83 53393.74 88888.00 2015-11-20 11:01:29.910 324 15430.32 238.79 53393.79 88888.00 2015-11-20 11:01:30.410 324 15430.29 238.77 53393.85 88888.00 2015-11-20 11:01:30.910 324 15430.31 238.79 53393.90 88888.00 2015-11-20 11:01:31.410 324 15430.25 238.84 53393.94 88888.00 2015-11-20 11:01:31.910 324 15430.19 238.81 53394.00 88888.00 2015-11-20 11:01:32.410 324 15430.17 238.86 53394.04 88888.00 2015-11-20 11:01:32.910 324 15430.10 238.95 53394.08 88888.00 2015-11-20 11:01:33.410 324 15430.10 238.91 53394.04 88888.00 2015-11-20 11:01:33.910 324 15430.11 238.89 53393.95 88888.00 2015-11-20 11:01:34.410 324 15430.16 238.91 53393.98 88888.00 2015-11-20 11:01:34.910 324 15430.11 238.92 53394.02 88888.00 2015-11-20 11:01:35.410 324 15430.03 238.91 53394.00 88888.00 2015-11-20 11:01:35.910 324 15430.04 238.91 53393.92 88888.00 2015-11-20 11:01:36.410 324 15430.05 238.98 53393.93 88888.00 2015-11-20 11:01:36.910 324 15430.13 238.98 53393.96 88888.00 2015-11-20 11:01:37.410 324 15430.12 239.00 53394.03 88888.00 2015-11-20 11:01:37.910 324 15430.13 239.06 53394.06 88888.00 2015-11-20 11:01:38.410 324 15430.21 239.07 53394.06 88888.00 2015-11-20 11:01:38.910 324 15430.23 239.09 53394.04 88888.00 2015-11-20 11:01:39.410 324 15430.26 239.10 53394.01 88888.00 2015-11-20 11:01:39.910 324 15430.28 239.05 53393.99 88888.00 2015-11-20 11:01:40.410 324 15430.30 239.01 53393.92 88888.00 2015-11-20 11:01:40.910 324 15430.30 238.98 53393.84 88888.00 2015-11-20 11:01:41.410 324 15430.34 238.95 53393.79 88888.00 2015-11-20 11:01:41.910 324 15430.37 238.92 53393.78 88888.00 2015-11-20 11:01:42.410 324 15430.32 238.89 53393.77 88888.00 2015-11-20 11:01:42.910 324 15430.28 238.90 53393.78 88888.00 2015-11-20 11:01:43.410 324 15430.29 238.91 53393.74 88888.00 2015-11-20 11:01:43.910 324 15430.34 238.97 53393.74 88888.00 2015-11-20 11:01:44.410 324 15430.38 239.06 53393.72 88888.00 2015-11-20 11:01:44.910 324 15430.40 239.04 53393.71 88888.00 2015-11-20 11:01:45.410 324 15430.44 239.06 53393.78 88888.00 2015-11-20 11:01:45.910 324 15430.46 239.01 53393.76 88888.00 2015-11-20 11:01:46.410 324 15430.52 238.99 53393.71 88888.00 2015-11-20 11:01:46.910 324 15430.52 238.98 53393.67 88888.00 2015-11-20 11:01:47.410 324 15430.52 238.93 53393.61 88888.00 2015-11-20 11:01:47.910 324 15430.52 238.88 53393.64 88888.00 2015-11-20 11:01:48.410 324 15430.64 238.71 53393.60 88888.00 2015-11-20 11:01:48.910 324 15430.66 238.60 53393.63 88888.00 2015-11-20 11:01:49.410 324 15430.60 238.57 53393.69 88888.00 2015-11-20 11:01:49.910 324 15430.59 238.53 53393.62 88888.00 2015-11-20 11:01:50.410 324 15430.64 238.48 53393.65 88888.00 2015-11-20 11:01:50.910 324 15430.59 238.47 53393.66 88888.00 2015-11-20 11:01:51.410 324 15430.65 238.45 53393.63 88888.00 2015-11-20 11:01:51.910 324 15430.65 238.43 53393.75 88888.00 2015-11-20 11:01:52.410 324 15430.65 238.38 53393.72 88888.00 2015-11-20 11:01:52.910 324 15430.60 238.38 53393.65 88888.00 2015-11-20 11:01:53.410 324 15430.58 238.38 53393.66 88888.00 2015-11-20 11:01:53.910 324 15430.52 238.35 53393.78 88888.00 2015-11-20 11:01:54.410 324 15430.52 238.31 53393.80 88888.00 2015-11-20 11:01:54.910 324 15430.53 238.30 53393.82 88888.00 2015-11-20 11:01:55.410 324 15430.55 238.28 53393.85 88888.00 2015-11-20 11:01:55.910 324 15430.50 238.28 53393.86 88888.00 2015-11-20 11:01:56.410 324 15430.50 238.26 53393.86 88888.00 2015-11-20 11:01:56.910 324 15430.47 238.24 53393.92 88888.00 2015-11-20 11:01:57.410 324 15430.43 238.23 53393.98 88888.00 2015-11-20 11:01:57.910 324 15430.39 238.22 53394.01 88888.00 2015-11-20 11:01:58.410 324 15430.32 238.26 53394.03 88888.00 2015-11-20 11:01:58.910 324 15430.32 238.27 53393.99 88888.00 2015-11-20 11:01:59.410 324 15430.28 238.24 53394.01 88888.00 2015-11-20 11:01:59.910 324 15430.31 238.24 53394.07 88888.00 2015-11-20 11:02:00.410 324 15430.31 238.27 53394.08 88888.00 2015-11-20 11:02:00.910 324 15430.30 238.28 53394.06 88888.00 2015-11-20 11:02:01.410 324 15430.29 238.34 53394.08 88888.00 2015-11-20 11:02:01.910 324 15430.31 238.32 53394.16 88888.00 2015-11-20 11:02:02.410 324 15430.30 238.32 53394.15 88888.00 2015-11-20 11:02:02.910 324 15430.29 238.32 53394.13 88888.00 2015-11-20 11:02:03.410 324 15430.28 238.39 53394.15 88888.00 2015-11-20 11:02:03.910 324 15430.31 238.41 53394.15 88888.00 2015-11-20 11:02:04.410 324 15430.35 238.39 53394.13 88888.00 2015-11-20 11:02:04.910 324 15430.33 238.40 53394.16 88888.00 2015-11-20 11:02:05.410 324 15430.34 238.41 53394.21 88888.00 2015-11-20 11:02:05.910 324 15430.33 238.44 53394.24 88888.00 2015-11-20 11:02:06.410 324 15430.31 238.41 53394.22 88888.00 2015-11-20 11:02:06.910 324 15430.23 238.45 53394.14 88888.00 2015-11-20 11:02:07.410 324 15430.19 238.54 53394.19 88888.00 2015-11-20 11:02:07.910 324 15430.19 238.56 53394.21 88888.00 2015-11-20 11:02:08.410 324 15430.16 238.48 53394.19 88888.00 2015-11-20 11:02:08.910 324 15430.12 238.34 53394.22 88888.00 2015-11-20 11:02:09.410 324 15430.11 238.28 53394.21 88888.00 2015-11-20 11:02:09.910 324 15430.07 238.32 53394.22 88888.00 2015-11-20 11:02:10.410 324 15430.02 238.34 53394.24 88888.00 2015-11-20 11:02:10.910 324 15430.01 238.32 53394.23 88888.00 2015-11-20 11:02:11.410 324 15430.03 238.27 53394.21 88888.00 2015-11-20 11:02:11.910 324 15429.97 238.23 53394.21 88888.00 2015-11-20 11:02:12.410 324 15430.02 238.23 53394.23 88888.00 2015-11-20 11:02:12.910 324 15429.97 238.23 53394.17 88888.00 2015-11-20 11:02:13.410 324 15429.97 238.24 53394.19 88888.00 2015-11-20 11:02:13.910 324 15429.93 238.22 53394.20 88888.00 2015-11-20 11:02:14.410 324 15429.89 238.22 53394.25 88888.00 2015-11-20 11:02:14.910 324 15429.87 238.19 53394.26 88888.00 2015-11-20 11:02:15.410 324 15429.84 238.18 53394.21 88888.00 2015-11-20 11:02:15.910 324 15429.79 238.21 53394.20 88888.00 2015-11-20 11:02:16.410 324 15429.79 238.21 53394.15 88888.00 2015-11-20 11:02:16.910 324 15429.79 238.15 53394.15 88888.00 2015-11-20 11:02:17.410 324 15429.85 238.13 53394.15 88888.00 2015-11-20 11:02:17.910 324 15429.94 238.10 53394.10 88888.00 2015-11-20 11:02:18.410 324 15429.93 238.22 53394.13 88888.00 2015-11-20 11:02:18.910 324 15429.88 238.27 53394.06 88888.00 2015-11-20 11:02:19.410 324 15429.96 238.15 53394.02 88888.00 2015-11-20 11:02:19.910 324 15430.02 238.03 53394.06 88888.00 2015-11-20 11:02:20.410 324 15430.04 238.02 53394.15 88888.00 2015-11-20 11:02:20.910 324 15430.02 238.06 53394.16 88888.00 2015-11-20 11:02:21.410 324 15430.03 238.06 53394.06 88888.00 2015-11-20 11:02:21.910 324 15430.11 238.02 53393.96 88888.00 2015-11-20 11:02:22.410 324 15430.12 238.00 53393.96 88888.00 2015-11-20 11:02:22.910 324 15430.15 237.95 53394.01 88888.00 2015-11-20 11:02:23.410 324 15430.15 238.05 53393.96 88888.00 2015-11-20 11:02:23.910 324 15430.20 238.13 53393.92 88888.00 2015-11-20 11:02:24.410 324 15430.20 238.10 53393.90 88888.00 2015-11-20 11:02:24.910 324 15430.25 238.08 53393.91 88888.00 2015-11-20 11:02:25.410 324 15430.30 238.04 53393.93 88888.00 2015-11-20 11:02:25.910 324 15430.29 238.02 53393.93 88888.00 2015-11-20 11:02:26.410 324 15430.31 238.02 53393.93 88888.00 2015-11-20 11:02:26.910 324 15430.28 237.96 53393.91 88888.00 2015-11-20 11:02:27.410 324 15430.23 237.95 53393.90 88888.00 2015-11-20 11:02:27.910 324 15430.17 237.95 53393.91 88888.00 2015-11-20 11:02:28.410 324 15430.20 237.96 53393.83 88888.00 2015-11-20 11:02:28.910 324 15430.21 237.97 53393.79 88888.00 2015-11-20 11:02:29.410 324 15430.24 237.93 53393.87 88888.00 2015-11-20 11:02:29.910 324 15430.25 237.88 53393.97 88888.00 2015-11-20 11:02:30.410 324 15430.33 237.92 53393.96 88888.00 2015-11-20 11:02:30.910 324 15430.31 237.93 53393.92 88888.00 2015-11-20 11:02:31.410 324 15430.31 237.92 53393.93 88888.00 2015-11-20 11:02:31.910 324 15430.30 237.88 53393.92 88888.00 2015-11-20 11:02:32.410 324 15430.32 237.80 53393.90 88888.00 2015-11-20 11:02:32.910 324 15430.34 237.83 53393.90 88888.00 2015-11-20 11:02:33.410 324 15430.38 237.79 53393.91 88888.00 2015-11-20 11:02:33.910 324 15430.34 237.88 53393.92 88888.00 2015-11-20 11:02:34.410 324 15430.32 237.88 53393.91 88888.00 2015-11-20 11:02:34.910 324 15430.34 237.88 53393.91 88888.00 2015-11-20 11:02:35.410 324 15430.39 237.89 53393.96 88888.00 2015-11-20 11:02:35.910 324 15430.39 237.91 53394.03 88888.00 2015-11-20 11:02:36.410 324 15430.38 237.95 53393.96 88888.00 2015-11-20 11:02:36.910 324 15430.40 237.92 53393.97 88888.00 2015-11-20 11:02:37.410 324 15430.43 237.95 53394.01 88888.00 2015-11-20 11:02:37.910 324 15430.46 238.02 53394.00 88888.00 2015-11-20 11:02:38.410 324 15430.42 238.02 53394.02 88888.00 2015-11-20 11:02:38.910 324 15430.42 238.06 53394.07 88888.00 2015-11-20 11:02:39.410 324 15430.39 238.06 53394.03 88888.00 2015-11-20 11:02:39.910 324 15430.37 238.01 53394.02 88888.00 2015-11-20 11:02:40.410 324 15430.39 238.02 53393.97 88888.00 2015-11-20 11:02:40.910 324 15430.41 238.05 53393.97 88888.00 2015-11-20 11:02:41.410 324 15430.41 238.05 53393.98 88888.00 2015-11-20 11:02:41.910 324 15430.44 238.02 53393.99 88888.00 2015-11-20 11:02:42.410 324 15430.37 237.96 53394.01 88888.00 2015-11-20 11:02:42.910 324 15430.33 237.92 53394.04 88888.00 2015-11-20 11:02:43.410 324 15430.35 237.96 53394.06 88888.00 2015-11-20 11:02:43.910 324 15430.39 237.97 53394.05 88888.00 2015-11-20 11:02:44.410 324 15430.33 237.95 53394.06 88888.00 2015-11-20 11:02:44.910 324 15430.26 237.93 53394.04 88888.00 2015-11-20 11:02:45.410 324 15430.22 237.86 53394.07 88888.00 2015-11-20 11:02:45.910 324 15430.19 237.88 53394.12 88888.00 2015-11-20 11:02:46.410 324 15430.14 237.85 53394.05 88888.00 2015-11-20 11:02:46.910 324 15430.14 237.82 53394.07 88888.00 2015-11-20 11:02:47.410 324 15430.05 237.75 53394.07 88888.00 2015-11-20 11:02:47.910 324 15429.95 237.70 53394.08 88888.00 2015-11-20 11:02:48.410 324 15429.87 237.68 53394.07 88888.00 2015-11-20 11:02:48.910 324 15429.79 237.59 53394.10 88888.00 2015-11-20 11:02:49.410 324 15429.76 237.58 53394.12 88888.00 2015-11-20 11:02:49.910 324 15429.71 237.54 53394.16 88888.00 2015-11-20 11:02:50.410 324 15429.69 237.52 53394.18 88888.00 2015-11-20 11:02:50.910 324 15429.59 237.46 53394.18 88888.00 2015-11-20 11:02:51.410 324 15429.50 237.43 53394.13 88888.00 2015-11-20 11:02:51.910 324 15429.43 237.45 53394.15 88888.00 2015-11-20 11:02:52.410 324 15429.42 237.46 53394.16 88888.00 2015-11-20 11:02:52.910 324 15429.47 237.48 53394.18 88888.00 2015-11-20 11:02:53.410 324 15429.42 237.49 53394.19 88888.00 2015-11-20 11:02:53.910 324 15429.38 237.49 53394.15 88888.00 2015-11-20 11:02:54.410 324 15429.38 237.49 53394.18 88888.00 2015-11-20 11:02:54.910 324 15429.39 237.49 53394.19 88888.00 2015-11-20 11:02:55.410 324 15429.33 237.52 53394.22 88888.00 2015-11-20 11:02:55.910 324 15429.33 237.52 53394.19 88888.00 2015-11-20 11:02:56.410 324 15429.39 237.49 53394.17 88888.00 2015-11-20 11:02:56.910 324 15429.42 237.49 53394.17 88888.00 2015-11-20 11:02:57.410 324 15429.42 237.49 53394.20 88888.00 2015-11-20 11:02:57.910 324 15429.47 237.50 53394.13 88888.00 2015-11-20 11:02:58.410 324 15429.49 237.51 53394.10 88888.00 2015-11-20 11:02:58.910 324 15429.50 237.48 53394.14 88888.00 2015-11-20 11:02:59.410 324 15429.52 237.45 53394.10 88888.00 2015-11-20 11:02:59.910 324 15429.56 237.42 53394.06 88888.00 2015-11-20 11:03:00.410 324 15429.60 237.43 53394.06 88888.00 2015-11-20 11:03:00.910 324 15429.62 237.40 53394.12 88888.00 2015-11-20 11:03:01.410 324 15429.66 237.41 53394.10 88888.00 2015-11-20 11:03:01.910 324 15429.75 237.42 53394.08 88888.00 2015-11-20 11:03:02.410 324 15429.76 237.45 53394.08 88888.00 2015-11-20 11:03:02.910 324 15429.80 237.46 53394.03 88888.00 2015-11-20 11:03:03.410 324 15429.85 237.45 53394.06 88888.00 2015-11-20 11:03:03.910 324 15429.81 237.43 53394.06 88888.00 2015-11-20 11:03:04.410 324 15429.80 237.46 53394.11 88888.00 2015-11-20 11:03:04.910 324 15429.86 237.44 53394.11 88888.00 2015-11-20 11:03:05.410 324 15429.90 237.43 53394.03 88888.00 2015-11-20 11:03:05.910 324 15429.90 237.49 53394.04 88888.00 2015-11-20 11:03:06.410 324 15429.88 237.45 53394.05 88888.00 2015-11-20 11:03:06.910 324 15429.87 237.37 53394.05 88888.00 2015-11-20 11:03:07.410 324 15429.87 237.41 53394.04 88888.00 2015-11-20 11:03:07.910 324 15429.87 237.36 53394.00 88888.00 2015-11-20 11:03:08.410 324 15429.87 237.34 53393.96 88888.00 2015-11-20 11:03:08.910 324 15429.84 237.33 53393.96 88888.00 2015-11-20 11:03:09.410 324 15429.80 237.34 53393.97 88888.00 2015-11-20 11:03:09.910 324 15429.81 237.34 53393.97 88888.00 2015-11-20 11:03:10.410 324 15429.75 237.34 53393.90 88888.00 2015-11-20 11:03:10.910 324 15429.70 237.30 53393.88 88888.00 2015-11-20 11:03:11.410 324 15429.67 237.27 53393.92 88888.00 2015-11-20 11:03:11.910 324 15429.60 237.27 53393.91 88888.00 2015-11-20 11:03:12.410 324 15429.58 237.26 53393.94 88888.00 2015-11-20 11:03:12.910 324 15429.59 237.27 53393.96 88888.00 2015-11-20 11:03:13.410 324 15429.62 237.28 53394.01 88888.00 2015-11-20 11:03:13.910 324 15429.63 237.30 53393.96 88888.00 2015-11-20 11:03:14.410 324 15429.62 237.30 53393.94 88888.00 2015-11-20 11:03:14.910 324 15429.63 237.27 53393.96 88888.00 2015-11-20 11:03:15.410 324 15429.58 237.26 53393.97 88888.00 2015-11-20 11:03:15.910 324 15429.52 237.24 53393.96 88888.00 2015-11-20 11:03:16.410 324 15429.48 237.25 53393.96 88888.00 2015-11-20 11:03:16.910 324 15429.47 237.26 53393.97 88888.00 2015-11-20 11:03:17.410 324 15429.45 237.28 53393.97 88888.00 2015-11-20 11:03:17.910 324 15429.44 237.30 53394.04 88888.00 2015-11-20 11:03:18.410 324 15429.40 237.33 53394.13 88888.00 2015-11-20 11:03:18.910 324 15429.36 237.35 53394.08 88888.00 2015-11-20 11:03:19.410 324 15429.38 237.37 53394.13 88888.00 2015-11-20 11:03:19.910 324 15429.34 237.37 53394.12 88888.00 2015-11-20 11:03:20.410 324 15429.29 237.36 53394.10 88888.00 2015-11-20 11:03:20.910 324 15429.23 237.42 53394.10 88888.00 2015-11-20 11:03:21.410 324 15429.18 237.46 53394.11 88888.00 2015-11-20 11:03:21.910 324 15429.18 237.43 53394.15 88888.00 2015-11-20 11:03:22.410 324 15429.14 237.41 53394.20 88888.00 2015-11-20 11:03:22.910 324 15429.14 237.37 53394.28 88888.00 2015-11-20 11:03:23.410 324 15429.15 237.40 53394.27 88888.00 2015-11-20 11:03:23.910 324 15429.17 237.44 53394.23 88888.00 2015-11-20 11:03:24.410 324 15429.15 237.42 53394.28 88888.00 2015-11-20 11:03:24.910 324 15429.14 237.41 53394.32 88888.00 2015-11-20 11:03:25.410 324 15429.13 237.40 53394.25 88888.00 2015-11-20 11:03:25.910 324 15429.18 237.43 53394.26 88888.00 2015-11-20 11:03:26.410 324 15429.22 237.45 53394.25 88888.00 2015-11-20 11:03:26.910 324 15429.15 237.44 53394.26 88888.00 2015-11-20 11:03:27.410 324 15429.12 237.44 53394.23 88888.00 2015-11-20 11:03:27.910 324 15429.17 237.45 53394.30 88888.00 2015-11-20 11:03:28.410 324 15429.18 237.36 53394.33 88888.00 2015-11-20 11:03:28.910 324 15429.26 237.44 53394.33 88888.00 2015-11-20 11:03:29.410 324 15429.26 237.50 53394.32 88888.00 2015-11-20 11:03:29.910 324 15429.26 237.49 53394.33 88888.00 2015-11-20 11:03:30.410 324 15429.34 237.45 53394.30 88888.00 2015-11-20 11:03:30.910 324 15429.33 237.44 53394.26 88888.00 2015-11-20 11:03:31.410 324 15429.32 237.46 53394.33 88888.00 2015-11-20 11:03:31.910 324 15429.32 237.50 53394.31 88888.00 2015-11-20 11:03:32.410 324 15429.34 237.50 53394.30 88888.00 2015-11-20 11:03:32.910 324 15429.35 237.49 53394.34 88888.00 2015-11-20 11:03:33.410 324 15429.31 237.43 53394.32 88888.00 2015-11-20 11:03:33.910 324 15429.34 237.40 53394.28 88888.00 2015-11-20 11:03:34.410 324 15429.36 237.39 53394.27 88888.00 2015-11-20 11:03:34.910 324 15429.33 237.36 53394.23 88888.00 2015-11-20 11:03:35.410 324 15429.39 237.36 53394.23 88888.00 2015-11-20 11:03:35.910 324 15429.42 237.36 53394.22 88888.00 2015-11-20 11:03:36.410 324 15429.39 237.34 53394.27 88888.00 2015-11-20 11:03:36.910 324 15429.39 237.26 53394.30 88888.00 2015-11-20 11:03:37.410 324 15429.39 237.28 53394.24 88888.00 2015-11-20 11:03:37.910 324 15429.39 237.36 53394.25 88888.00 2015-11-20 11:03:38.410 324 15429.40 237.35 53394.30 88888.00 2015-11-20 11:03:38.910 324 15429.41 237.31 53394.23 88888.00 2015-11-20 11:03:39.410 324 15429.38 237.31 53394.25 88888.00 2015-11-20 11:03:39.910 324 15429.30 237.24 53394.25 88888.00 2015-11-20 11:03:40.410 324 15429.27 237.22 53394.25 88888.00 2015-11-20 11:03:40.910 324 15429.30 237.19 53394.26 88888.00 2015-11-20 11:03:41.410 324 15429.27 237.18 53394.27 88888.00 2015-11-20 11:03:41.910 324 15429.25 237.15 53394.30 88888.00 2015-11-20 11:03:42.410 324 15429.29 237.14 53394.23 88888.00 2015-11-20 11:03:42.910 324 15429.27 237.14 53394.15 88888.00 2015-11-20 11:03:43.410 324 15429.29 237.11 53394.07 88888.00 2015-11-20 11:03:43.910 324 15429.26 237.08 53394.05 88888.00 2015-11-20 11:03:44.410 324 15429.25 237.07 53394.07 88888.00 2015-11-20 11:03:44.910 324 15429.22 237.13 53394.05 88888.00 2015-11-20 11:03:45.410 324 15429.17 237.13 53394.12 88888.00 2015-11-20 11:03:45.910 324 15429.15 237.02 53394.16 88888.00 2015-11-20 11:03:46.410 324 15429.21 236.99 53394.15 88888.00 2015-11-20 11:03:46.910 324 15429.25 236.99 53394.23 88888.00 2015-11-20 11:03:47.410 324 15429.25 237.03 53394.32 88888.00 2015-11-20 11:03:47.910 324 15429.31 237.03 53394.30 88888.00 2015-11-20 11:03:48.410 324 15429.30 237.01 53394.31 88888.00 2015-11-20 11:03:48.910 324 15429.27 237.01 53394.27 88888.00 2015-11-20 11:03:49.410 324 15429.24 237.03 53394.25 88888.00 2015-11-20 11:03:49.910 324 15429.20 237.05 53394.33 88888.00 2015-11-20 11:03:50.410 324 15429.22 237.05 53394.32 88888.00 2015-11-20 11:03:50.910 324 15429.22 237.00 53394.33 88888.00 2015-11-20 11:03:51.410 324 15429.25 237.08 53394.27 88888.00 2015-11-20 11:03:51.910 324 15429.24 237.10 53394.27 88888.00 2015-11-20 11:03:52.410 324 15429.23 237.14 53394.26 88888.00 2015-11-20 11:03:52.910 324 15429.26 237.14 53394.30 88888.00 2015-11-20 11:03:53.410 324 15429.26 237.13 53394.36 88888.00 2015-11-20 11:03:53.910 324 15429.26 237.10 53394.34 88888.00 2015-11-20 11:03:54.410 324 15429.27 237.09 53394.25 88888.00 2015-11-20 11:03:54.910 324 15429.24 237.07 53394.24 88888.00 2015-11-20 11:03:55.410 324 15429.21 237.10 53394.25 88888.00 2015-11-20 11:03:55.910 324 15429.22 237.16 53394.27 88888.00 2015-11-20 11:03:56.410 324 15429.29 237.16 53394.17 88888.00 2015-11-20 11:03:56.910 324 15429.27 237.11 53394.12 88888.00 2015-11-20 11:03:57.410 324 15429.31 237.10 53394.21 88888.00 2015-11-20 11:03:57.910 324 15429.32 237.15 53394.22 88888.00 2015-11-20 11:03:58.410 324 15429.38 237.19 53394.19 88888.00 2015-11-20 11:03:58.910 324 15429.34 237.23 53394.24 88888.00 2015-11-20 11:03:59.410 324 15429.30 237.23 53394.30 88888.00 2015-11-20 11:03:59.910 324 15429.27 237.25 53394.26 88888.00 2015-11-20 11:04:00.410 324 15429.29 237.26 53394.21 88888.00 2015-11-20 11:04:00.910 324 15429.29 237.24 53394.22 88888.00 2015-11-20 11:04:01.410 324 15429.34 237.23 53394.21 88888.00 2015-11-20 11:04:01.910 324 15429.35 237.27 53394.25 88888.00 2015-11-20 11:04:02.410 324 15429.33 237.32 53394.34 88888.00 2015-11-20 11:04:02.910 324 15429.33 237.34 53394.35 88888.00 2015-11-20 11:04:03.410 324 15429.24 237.34 53394.32 88888.00 2015-11-20 11:04:03.910 324 15429.27 237.33 53394.33 88888.00 2015-11-20 11:04:04.410 324 15429.26 237.35 53394.28 88888.00 2015-11-20 11:04:04.910 324 15429.21 237.32 53394.30 88888.00 2015-11-20 11:04:05.410 324 15429.15 237.39 53394.32 88888.00 2015-11-20 11:04:05.910 324 15429.12 237.51 53394.35 88888.00 2015-11-20 11:04:06.410 324 15429.08 237.50 53394.37 88888.00 2015-11-20 11:04:06.910 324 15429.04 237.35 53394.35 88888.00 2015-11-20 11:04:07.410 324 15429.05 237.25 53394.31 88888.00 2015-11-20 11:04:07.910 324 15429.03 237.20 53394.34 88888.00 2015-11-20 11:04:08.410 324 15429.04 237.19 53394.32 88888.00 2015-11-20 11:04:08.910 324 15428.98 237.16 53394.37 88888.00 2015-11-20 11:04:09.410 324 15428.99 237.13 53394.38 88888.00 2015-11-20 11:04:09.910 324 15428.99 237.19 53394.40 88888.00 2015-11-20 11:04:10.410 324 15428.98 237.11 53394.39 88888.00 2015-11-20 11:04:10.910 324 15428.97 237.10 53394.34 88888.00 2015-11-20 11:04:11.410 324 15428.95 237.15 53394.36 88888.00 2015-11-20 11:04:11.910 324 15428.96 237.10 53394.32 88888.00 2015-11-20 11:04:12.410 324 15428.95 237.06 53394.33 88888.00 2015-11-20 11:04:12.910 324 15428.96 236.99 53394.34 88888.00 2015-11-20 11:04:13.410 324 15428.94 236.90 53394.26 88888.00 2015-11-20 11:04:13.910 324 15428.99 236.88 53394.30 88888.00 2015-11-20 11:04:14.410 324 15428.97 236.89 53394.34 88888.00 2015-11-20 11:04:14.910 324 15428.93 236.87 53394.31 88888.00 2015-11-20 11:04:15.410 324 15428.95 236.82 53394.28 88888.00 2015-11-20 11:04:15.910 324 15428.98 236.79 53394.30 88888.00 2015-11-20 11:04:16.410 324 15428.90 236.81 53394.28 88888.00 2015-11-20 11:04:16.910 324 15428.86 236.91 53394.20 88888.00 2015-11-20 11:04:17.410 324 15428.77 236.93 53394.16 88888.00 2015-11-20 11:04:17.910 324 15428.73 236.76 53394.17 88888.00 2015-11-20 11:04:18.410 324 15428.71 236.67 53394.20 88888.00 2015-11-20 11:04:18.910 324 15428.66 236.65 53394.27 88888.00 2015-11-20 11:04:19.410 324 15428.65 236.61 53394.26 88888.00 2015-11-20 11:04:19.910 324 15428.59 236.53 53394.26 88888.00 2015-11-20 11:04:20.410 324 15428.57 236.46 53394.23 88888.00 2015-11-20 11:04:20.910 324 15428.51 236.47 53394.30 88888.00 2015-11-20 11:04:21.410 324 15428.45 236.45 53394.36 88888.00 2015-11-20 11:04:21.910 324 15428.44 236.40 53394.37 88888.00 2015-11-20 11:04:22.410 324 15428.42 236.37 53394.37 88888.00 2015-11-20 11:04:22.910 324 15428.39 236.37 53394.30 88888.00 2015-11-20 11:04:23.410 324 15428.31 236.31 53394.26 88888.00 2015-11-20 11:04:23.910 324 15428.27 236.29 53394.34 88888.00 2015-11-20 11:04:24.410 324 15428.24 236.27 53394.32 88888.00 2015-11-20 11:04:24.910 324 15428.23 236.30 53394.27 88888.00 2015-11-20 11:04:25.410 324 15428.22 236.32 53394.31 88888.00 2015-11-20 11:04:25.910 324 15428.27 236.37 53394.35 88888.00 2015-11-20 11:04:26.410 324 15428.34 236.32 53394.28 88888.00 2015-11-20 11:04:26.910 324 15428.31 236.30 53394.25 88888.00 2015-11-20 11:04:27.410 324 15428.31 236.32 53394.31 88888.00 2015-11-20 11:04:27.910 324 15428.34 236.35 53394.31 88888.00 2015-11-20 11:04:28.410 324 15428.39 236.37 53394.31 88888.00 2015-11-20 11:04:28.910 324 15428.49 236.38 53394.34 88888.00 2015-11-20 11:04:29.410 324 15428.52 236.45 53394.30 88888.00 2015-11-20 11:04:29.910 324 15428.52 236.46 53394.25 88888.00 2015-11-20 11:04:30.410 324 15428.59 236.48 53394.21 88888.00 2015-11-20 11:04:30.910 324 15428.68 236.48 53394.28 88888.00 2015-11-20 11:04:31.410 324 15428.71 236.50 53394.34 88888.00 2015-11-20 11:04:31.910 324 15428.78 236.53 53394.27 88888.00 2015-11-20 11:04:32.410 324 15428.86 236.56 53394.22 88888.00 2015-11-20 11:04:32.910 324 15428.89 236.53 53394.28 88888.00 2015-11-20 11:04:33.410 324 15428.87 236.55 53394.31 88888.00 2015-11-20 11:04:33.910 324 15428.95 236.61 53394.21 88888.00 2015-11-20 11:04:34.410 324 15428.99 236.62 53394.17 88888.00 2015-11-20 11:04:34.910 324 15429.06 236.65 53394.13 88888.00 2015-11-20 11:04:35.411 324 15429.07 236.65 53394.12 88888.00 2015-11-20 11:04:35.911 324 15429.14 236.65 53394.05 88888.00 2015-11-20 11:04:36.411 324 15429.15 236.66 53394.03 88888.00 2015-11-20 11:04:36.911 324 15429.14 236.68 53394.07 88888.00 2015-11-20 11:04:37.411 324 15429.15 236.75 53394.07 88888.00 2015-11-20 11:04:37.911 324 15429.11 236.76 53394.04 88888.00 2015-11-20 11:04:38.411 324 15429.12 236.80 53394.03 88888.00 2015-11-20 11:04:38.911 324 15429.06 236.76 53394.05 88888.00 2015-11-20 11:04:39.411 324 15429.04 236.65 53394.10 88888.00 2015-11-20 11:04:39.911 324 15428.99 236.63 53394.13 88888.00 2015-11-20 11:04:40.411 324 15428.94 236.61 53394.10 88888.00 2015-11-20 11:04:40.911 324 15428.91 236.56 53394.01 88888.00 2015-11-20 11:04:41.411 324 15428.85 236.53 53393.98 88888.00 2015-11-20 11:04:41.911 324 15428.79 236.53 53394.05 88888.00 2015-11-20 11:04:42.411 324 15428.79 236.53 53394.05 88888.00 2015-11-20 11:04:42.911 324 15428.69 236.50 53394.05 88888.00 2015-11-20 11:04:43.411 324 15428.63 236.50 53394.02 88888.00 2015-11-20 11:04:43.911 324 15428.61 236.51 53394.05 88888.00 2015-11-20 11:04:44.411 324 15428.61 236.44 53394.08 88888.00 2015-11-20 11:04:44.911 324 15428.54 236.42 53394.19 88888.00 2015-11-20 11:04:45.411 324 15428.49 236.45 53394.21 88888.00 2015-11-20 11:04:45.911 324 15428.48 236.46 53394.19 88888.00 2015-11-20 11:04:46.411 324 15428.47 236.42 53394.27 88888.00 2015-11-20 11:04:46.911 324 15428.47 236.49 53394.22 88888.00 2015-11-20 11:04:47.411 324 15428.44 236.50 53394.21 88888.00 2015-11-20 11:04:47.911 324 15428.40 236.48 53394.16 88888.00 2015-11-20 11:04:48.411 324 15428.36 236.53 53394.13 88888.00 2015-11-20 11:04:48.911 324 15428.33 236.51 53394.17 88888.00 2015-11-20 11:04:49.411 324 15428.29 236.50 53394.20 88888.00 2015-11-20 11:04:49.911 324 15428.29 236.53 53394.23 88888.00 2015-11-20 11:04:50.411 324 15428.32 236.54 53394.33 88888.00 2015-11-20 11:04:50.911 324 15428.39 236.53 53394.33 88888.00 2015-11-20 11:04:51.411 324 15428.41 236.49 53394.34 88888.00 2015-11-20 11:04:51.911 324 15428.34 236.54 53394.31 88888.00 2015-11-20 11:04:52.411 324 15428.32 236.54 53394.26 88888.00 2015-11-20 11:04:52.911 324 15428.34 236.54 53394.22 88888.00 2015-11-20 11:04:53.411 324 15428.35 236.54 53394.25 88888.00 2015-11-20 11:04:53.911 324 15428.34 236.56 53394.28 88888.00 2015-11-20 11:04:54.411 324 15428.34 236.58 53394.30 88888.00 2015-11-20 11:04:54.911 324 15428.34 236.56 53394.35 88888.00 2015-11-20 11:04:55.411 324 15428.34 236.50 53394.33 88888.00 2015-11-20 11:04:55.911 324 15428.33 236.54 53394.38 88888.00 2015-11-20 11:04:56.411 324 15428.34 236.56 53394.35 88888.00 2015-11-20 11:04:56.911 324 15428.33 236.70 53394.38 88888.00 2015-11-20 11:04:57.411 324 15428.32 236.72 53394.44 88888.00 2015-11-20 11:04:57.911 324 15428.31 236.70 53394.46 88888.00 2015-11-20 11:04:58.411 324 15428.33 236.67 53394.40 88888.00 2015-11-20 11:04:58.911 324 15428.25 236.58 53394.42 88888.00 2015-11-20 11:04:59.411 324 15428.23 236.42 53394.42 88888.00 2015-11-20 11:04:59.911 324 15428.20 236.39 53394.40 88888.00 2015-11-20 11:05:00.411 324 15428.17 236.33 53394.38 88888.00 2015-11-20 11:05:00.911 324 15428.16 236.27 53394.44 88888.00 2015-11-20 11:05:01.411 324 15428.15 236.23 53394.48 88888.00 2015-11-20 11:05:01.911 324 15428.13 236.23 53394.52 88888.00 2015-11-20 11:05:02.411 324 15428.08 236.25 53394.51 88888.00 2015-11-20 11:05:02.911 324 15428.06 236.21 53394.50 88888.00 2015-11-20 11:05:03.411 324 15428.02 236.23 53394.47 88888.00 2015-11-20 11:05:03.911 324 15428.03 236.25 53394.47 88888.00 2015-11-20 11:05:04.411 324 15428.02 236.30 53394.51 88888.00 2015-11-20 11:05:04.911 324 15428.02 236.31 53394.50 88888.00 2015-11-20 11:05:05.411 324 15428.02 236.25 53394.52 88888.00 2015-11-20 11:05:05.911 324 15427.96 236.25 53394.47 88888.00 2015-11-20 11:05:06.411 324 15427.96 236.23 53394.43 88888.00 2015-11-20 11:05:06.911 324 15428.03 236.19 53394.44 88888.00 2015-11-20 11:05:07.411 324 15428.02 236.23 53394.41 88888.00 2015-11-20 11:05:07.911 324 15427.99 236.30 53394.43 88888.00 2015-11-20 11:05:08.411 324 15428.05 236.32 53394.45 88888.00 2015-11-20 11:05:08.911 324 15428.03 236.38 53394.45 88888.00 2015-11-20 11:05:09.411 324 15428.06 236.35 53394.43 88888.00 2015-11-20 11:05:09.911 324 15428.05 236.33 53394.40 88888.00 2015-11-20 11:05:10.411 324 15428.08 236.33 53394.32 88888.00 2015-11-20 11:05:10.911 324 15428.06 236.35 53394.34 88888.00 2015-11-20 11:05:11.411 324 15428.08 236.36 53394.37 88888.00 2015-11-20 11:05:11.911 324 15428.09 236.37 53394.40 88888.00 2015-11-20 11:05:12.411 324 15428.14 236.38 53394.37 88888.00 2015-11-20 11:05:12.911 324 15428.20 236.39 53394.36 88888.00 2015-11-20 11:05:13.411 324 15428.24 236.38 53394.37 88888.00 2015-11-20 11:05:13.911 324 15428.31 236.38 53394.26 88888.00 2015-11-20 11:05:14.411 324 15428.34 236.36 53394.30 88888.00 2015-11-20 11:05:14.911 324 15428.38 236.33 53394.26 88888.00 2015-11-20 11:05:15.411 324 15428.43 236.35 53394.24 88888.00 2015-11-20 11:05:15.911 324 15428.51 236.38 53394.28 88888.00 2015-11-20 11:05:16.411 324 15428.58 236.35 53394.28 88888.00 2015-11-20 11:05:16.911 324 15428.61 236.29 53394.21 88888.00 2015-11-20 11:05:17.411 324 15428.67 236.23 53394.17 88888.00 2015-11-20 11:05:17.911 324 15428.70 236.21 53394.19 88888.00 2015-11-20 11:05:18.411 324 15428.72 236.21 53394.24 88888.00 2015-11-20 11:05:18.911 324 15428.80 236.24 53394.21 88888.00 2015-11-20 11:05:19.411 324 15428.82 236.33 53394.19 88888.00 2015-11-20 11:05:19.911 324 15428.87 236.46 53394.22 88888.00 2015-11-20 11:05:20.411 324 15428.88 236.47 53394.23 88888.00 2015-11-20 11:05:20.911 324 15428.89 236.40 53394.25 88888.00 2015-11-20 11:05:21.411 324 15428.90 236.35 53394.25 88888.00 2015-11-20 11:05:21.911 324 15428.87 236.32 53394.23 88888.00 2015-11-20 11:05:22.411 324 15428.88 236.29 53394.17 88888.00 2015-11-20 11:05:22.911 324 15428.86 236.27 53394.13 88888.00 2015-11-20 11:05:23.411 324 15428.81 236.25 53394.14 88888.00 2015-11-20 11:05:23.911 324 15428.84 236.24 53394.16 88888.00 2015-11-20 11:05:24.411 324 15428.78 236.24 53394.24 88888.00 2015-11-20 11:05:24.911 324 15428.76 236.25 53394.23 88888.00 2015-11-20 11:05:25.411 324 15428.70 236.23 53394.22 88888.00 2015-11-20 11:05:25.911 324 15428.67 236.24 53394.21 88888.00 2015-11-20 11:05:26.411 324 15428.66 236.18 53394.31 88888.00 2015-11-20 11:05:26.911 324 15428.61 236.19 53394.35 88888.00 2015-11-20 11:05:27.411 324 15428.51 236.15 53394.34 88888.00 2015-11-20 11:05:27.911 324 15428.43 236.11 53394.30 88888.00 2015-11-20 11:05:28.411 324 15428.36 236.12 53394.36 88888.00 2015-11-20 11:05:28.911 324 15428.32 236.10 53394.39 88888.00 2015-11-20 11:05:29.411 324 15428.25 236.09 53394.44 88888.00 2015-11-20 11:05:29.911 324 15428.23 236.02 53394.48 88888.00 2015-11-20 11:05:30.411 324 15428.16 236.04 53394.46 88888.00 2015-11-20 11:05:30.911 324 15428.11 236.01 53394.57 88888.00 2015-11-20 11:05:31.411 324 15428.04 235.97 53394.63 88888.00 2015-11-20 11:05:31.911 324 15427.94 235.97 53394.55 88888.00 2015-11-20 11:05:32.411 324 15427.91 235.99 53394.57 88888.00 2015-11-20 11:05:32.911 324 15427.89 235.95 53394.61 88888.00 2015-11-20 11:05:33.411 324 15427.79 235.92 53394.53 88888.00 2015-11-20 11:05:33.911 324 15427.72 235.92 53394.52 88888.00 2015-11-20 11:05:34.411 324 15427.72 235.93 53394.55 88888.00 2015-11-20 11:05:34.911 324 15427.72 235.89 53394.52 88888.00 2015-11-20 11:05:35.411 324 15427.71 235.89 53394.48 88888.00 2015-11-20 11:05:35.911 324 15427.70 235.87 53394.48 88888.00 2015-11-20 11:05:36.411 324 15427.68 235.85 53394.56 88888.00 2015-11-20 11:05:36.911 324 15427.70 235.84 53394.62 88888.00 2015-11-20 11:05:37.411 324 15427.73 235.85 53394.57 88888.00 2015-11-20 11:05:37.911 324 15427.71 235.82 53394.56 88888.00 2015-11-20 11:05:38.411 324 15427.69 235.79 53394.57 88888.00 2015-11-20 11:05:38.911 324 15427.71 235.79 53394.58 88888.00 2015-11-20 11:05:39.411 324 15427.68 235.84 53394.53 88888.00 2015-11-20 11:05:39.911 324 15427.64 235.84 53394.51 88888.00 2015-11-20 11:05:40.411 324 15427.64 235.80 53394.53 88888.00 2015-11-20 11:05:40.911 324 15427.67 235.80 53394.47 88888.00 2015-11-20 11:05:41.411 324 15427.69 235.78 53394.46 88888.00 2015-11-20 11:05:41.911 324 15427.71 235.77 53394.47 88888.00 2015-11-20 11:05:42.411 324 15427.67 235.80 53394.48 88888.00 2015-11-20 11:05:42.911 324 15427.70 235.78 53394.43 88888.00 2015-11-20 11:05:43.411 324 15427.71 235.76 53394.44 88888.00 2015-11-20 11:05:43.911 324 15427.69 235.79 53394.38 88888.00 2015-11-20 11:05:44.411 324 15427.70 235.81 53394.38 88888.00 2015-11-20 11:05:44.911 324 15427.71 235.86 53394.27 88888.00 2015-11-20 11:05:45.411 324 15427.73 235.85 53394.24 88888.00 2015-11-20 11:05:45.911 324 15427.80 235.87 53394.28 88888.00 2015-11-20 11:05:46.411 324 15427.85 235.89 53394.27 88888.00 2015-11-20 11:05:46.911 324 15427.86 235.89 53394.32 88888.00 2015-11-20 11:05:47.411 324 15427.88 235.90 53394.25 88888.00 2015-11-20 11:05:47.911 324 15427.93 235.92 53394.18 88888.00 2015-11-20 11:05:48.411 324 15427.93 235.93 53394.21 88888.00 2015-11-20 11:05:48.911 324 15427.99 235.96 53394.18 88888.00 2015-11-20 11:05:49.411 324 15428.04 236.05 53394.20 88888.00 2015-11-20 11:05:49.911 324 15428.11 236.07 53394.22 88888.00 2015-11-20 11:05:50.411 324 15428.09 236.07 53394.17 88888.00 2015-11-20 11:05:50.911 324 15428.12 236.07 53394.19 88888.00 2015-11-20 11:05:51.411 324 15428.15 236.06 53394.15 88888.00 2015-11-20 11:05:51.911 324 15428.15 236.05 53394.13 88888.00 2015-11-20 11:05:52.411 324 15428.21 236.11 53394.06 88888.00 2015-11-20 11:05:52.911 324 15428.27 236.12 53394.02 88888.00 2015-11-20 11:05:53.411 324 15428.35 236.21 53394.06 88888.00 2015-11-20 11:05:53.911 324 15428.40 236.25 53394.05 88888.00 2015-11-20 11:05:54.411 324 15428.42 236.27 53394.10 88888.00 2015-11-20 11:05:54.911 324 15428.43 236.38 53394.11 88888.00 2015-11-20 11:05:55.411 324 15428.39 236.45 53394.17 88888.00 2015-11-20 11:05:55.911 324 15428.40 236.46 53394.12 88888.00 2015-11-20 11:05:56.411 324 15428.47 236.49 53394.14 88888.00 2015-11-20 11:05:56.911 324 15428.45 236.50 53394.11 88888.00 2015-11-20 11:05:57.411 324 15428.47 236.59 53394.07 88888.00 2015-11-20 11:05:57.911 324 15428.53 236.63 53394.13 88888.00 2015-11-20 11:05:58.411 324 15428.54 236.67 53394.14 88888.00 2015-11-20 11:05:58.911 324 15428.57 236.70 53394.20 88888.00 2015-11-20 11:05:59.411 324 15428.59 236.66 53394.22 88888.00 2015-11-20 11:05:59.911 324 15428.60 236.67 53394.23 88888.00 2015-11-20 11:06:00.411 324 15428.58 236.68 53394.25 88888.00 2015-11-20 11:06:00.911 324 15428.52 236.65 53394.23 88888.00 2015-11-20 11:06:01.411 324 15428.48 236.64 53394.27 88888.00 2015-11-20 11:06:01.911 324 15428.47 236.61 53394.35 88888.00 2015-11-20 11:06:02.411 324 15428.47 236.57 53394.37 88888.00 2015-11-20 11:06:02.911 324 15428.43 236.58 53394.37 88888.00 2015-11-20 11:06:03.411 324 15428.41 236.56 53394.40 88888.00 2015-11-20 11:06:03.911 324 15428.34 236.50 53394.45 88888.00 2015-11-20 11:06:04.411 324 15428.29 236.53 53394.50 88888.00 2015-11-20 11:06:04.911 324 15428.17 236.54 53394.51 88888.00 2015-11-20 11:06:05.411 324 15428.16 236.53 53394.50 88888.00 2015-11-20 11:06:05.911 324 15428.09 236.53 53394.51 88888.00 2015-11-20 11:06:06.411 324 15427.98 236.45 53394.57 88888.00 2015-11-20 11:06:06.911 324 15427.97 236.44 53394.64 88888.00 2015-11-20 11:06:07.411 324 15427.90 236.42 53394.65 88888.00 2015-11-20 11:06:07.911 324 15427.87 236.44 53394.72 88888.00 2015-11-20 11:06:08.411 324 15427.85 236.44 53394.73 88888.00 2015-11-20 11:06:08.911 324 15427.75 236.42 53394.67 88888.00 2015-11-20 11:06:09.411 324 15427.72 236.44 53394.63 88888.00 2015-11-20 11:06:09.911 324 15427.70 236.44 53394.66 88888.00 2015-11-20 11:06:10.411 324 15427.64 236.44 53394.62 88888.00 2015-11-20 11:06:10.911 324 15427.61 236.39 53394.58 88888.00 2015-11-20 11:06:11.411 324 15427.59 236.37 53394.58 88888.00 2015-11-20 11:06:11.911 324 15427.55 236.35 53394.59 88888.00 2015-11-20 11:06:12.411 324 15427.54 236.35 53394.62 88888.00 2015-11-20 11:06:12.911 324 15427.54 236.37 53394.63 88888.00 2015-11-20 11:06:13.411 324 15427.61 236.40 53394.67 88888.00 2015-11-20 11:06:13.911 324 15427.61 236.37 53394.65 88888.00 2015-11-20 11:06:14.411 324 15427.61 236.35 53394.54 88888.00 2015-11-20 11:06:14.911 324 15427.64 236.31 53394.50 88888.00 2015-11-20 11:06:15.411 324 15427.68 236.16 53394.48 88888.00 2015-11-20 11:06:15.911 324 15427.76 236.05 53394.50 88888.00 2015-11-20 11:06:16.411 324 15427.79 236.07 53394.52 88888.00 2015-11-20 11:06:16.911 324 15427.79 236.13 53394.48 88888.00 2015-11-20 11:06:17.411 324 15427.82 236.04 53394.46 88888.00 2015-11-20 11:06:17.911 324 15427.88 236.01 53394.46 88888.00 2015-11-20 11:06:18.411 324 15427.90 235.98 53394.44 88888.00 2015-11-20 11:06:18.911 324 15427.94 235.96 53394.38 88888.00 2015-11-20 11:06:19.411 324 15427.97 235.97 53394.32 88888.00 2015-11-20 11:06:19.911 324 15428.03 235.97 53394.27 88888.00 2015-11-20 11:06:20.411 324 15428.03 235.96 53394.22 88888.00 2015-11-20 11:06:20.911 324 15428.03 235.89 53394.22 88888.00 2015-11-20 11:06:21.411 324 15428.04 235.88 53394.24 88888.00 2015-11-20 11:06:21.911 324 15428.05 235.85 53394.20 88888.00 2015-11-20 11:06:22.411 324 15428.03 235.84 53394.17 88888.00 2015-11-20 11:06:22.911 324 15428.07 235.80 53394.16 88888.00 2015-11-20 11:06:23.411 324 15428.14 235.76 53394.18 88888.00 2015-11-20 11:06:23.911 324 15428.16 235.79 53394.20 88888.00 2015-11-20 11:06:24.411 324 15428.14 235.82 53394.21 88888.00 2015-11-20 11:06:24.911 324 15428.15 235.78 53394.23 88888.00 2015-11-20 11:06:25.411 324 15428.21 235.79 53394.23 88888.00 2015-11-20 11:06:25.911 324 15428.25 235.77 53394.19 88888.00 2015-11-20 11:06:26.411 324 15428.22 235.76 53394.12 88888.00 2015-11-20 11:06:26.911 324 15428.22 235.73 53394.04 88888.00 2015-11-20 11:06:27.411 324 15428.27 235.71 53394.07 88888.00 2015-11-20 11:06:27.911 324 15428.34 235.70 53394.08 88888.00 2015-11-20 11:06:28.411 324 15428.33 235.68 53394.08 88888.00 2015-11-20 11:06:28.911 324 15428.33 235.63 53394.12 88888.00 2015-11-20 11:06:29.411 324 15428.35 235.68 53394.19 88888.00 2015-11-20 11:06:29.911 324 15428.32 235.69 53394.26 88888.00 2015-11-20 11:06:30.411 324 15428.35 235.64 53394.30 88888.00 2015-11-20 11:06:30.911 324 15428.36 235.63 53394.30 88888.00 2015-11-20 11:06:31.411 324 15428.36 235.63 53394.27 88888.00 2015-11-20 11:06:31.911 324 15428.39 235.63 53394.23 88888.00 2015-11-20 11:06:32.411 324 15428.40 235.60 53394.26 88888.00 2015-11-20 11:06:32.911 324 15428.38 235.56 53394.27 88888.00 2015-11-20 11:06:33.411 324 15428.40 235.59 53394.26 88888.00 2015-11-20 11:06:33.911 324 15428.36 235.59 53394.26 88888.00 2015-11-20 11:06:34.411 324 15428.33 235.58 53394.26 88888.00 2015-11-20 11:06:34.911 324 15428.35 235.56 53394.27 88888.00 2015-11-20 11:06:35.411 324 15428.29 235.53 53394.31 88888.00 2015-11-20 11:06:35.911 324 15428.29 235.53 53394.40 88888.00 2015-11-20 11:06:36.411 324 15428.29 235.59 53394.47 88888.00 2015-11-20 11:06:36.911 324 15428.24 235.55 53394.45 88888.00 2015-11-20 11:06:37.411 324 15428.18 235.53 53394.50 88888.00 2015-11-20 11:06:37.911 324 15428.16 235.56 53394.53 88888.00 2015-11-20 11:06:38.411 324 15428.13 235.54 53394.51 88888.00 2015-11-20 11:06:38.911 324 15428.08 235.53 53394.51 88888.00 2015-11-20 11:06:39.411 324 15428.08 235.49 53394.50 88888.00 2015-11-20 11:06:39.911 324 15428.07 235.51 53394.50 88888.00 2015-11-20 11:06:40.411 324 15428.05 235.52 53394.53 88888.00 2015-11-20 11:06:40.911 324 15428.04 235.53 53394.57 88888.00 2015-11-20 11:06:41.411 324 15427.95 235.58 53394.61 88888.00 2015-11-20 11:06:41.911 324 15427.94 235.59 53394.66 88888.00 2015-11-20 11:06:42.411 324 15428.00 235.59 53394.70 88888.00 2015-11-20 11:06:42.911 324 15428.03 235.58 53394.70 88888.00 2015-11-20 11:06:43.411 324 15428.05 235.58 53394.65 88888.00 2015-11-20 11:06:43.911 324 15428.03 235.53 53394.60 88888.00 2015-11-20 11:06:44.411 324 15428.03 235.56 53394.61 88888.00 2015-11-20 11:06:44.911 324 15428.07 235.61 53394.57 88888.00 2015-11-20 11:06:45.411 324 15428.09 235.67 53394.50 88888.00 2015-11-20 11:06:45.911 324 15428.15 235.67 53394.47 88888.00 2015-11-20 11:06:46.411 324 15428.23 235.66 53394.47 88888.00 2015-11-20 11:06:46.911 324 15428.26 235.68 53394.54 88888.00 2015-11-20 11:06:47.411 324 15428.31 235.77 53394.53 88888.00 2015-11-20 11:06:47.911 324 15428.36 235.89 53394.54 88888.00 2015-11-20 11:06:48.411 324 15428.44 235.93 53394.51 88888.00 2015-11-20 11:06:48.911 324 15428.52 235.92 53394.47 88888.00 2015-11-20 11:06:49.411 324 15428.58 235.95 53394.43 88888.00 2015-11-20 11:06:49.911 324 15428.59 235.98 53394.39 88888.00 2015-11-20 11:06:50.411 324 15428.65 235.99 53394.34 88888.00 2015-11-20 11:06:50.911 324 15428.71 236.02 53394.26 88888.00 2015-11-20 11:06:51.411 324 15428.72 236.05 53394.25 88888.00 2015-11-20 11:06:51.911 324 15428.72 236.02 53394.27 88888.00 2015-11-20 11:06:52.411 324 15428.71 236.01 53394.30 88888.00 2015-11-20 11:06:52.911 324 15428.78 235.94 53394.36 88888.00 2015-11-20 11:06:53.411 324 15428.88 235.76 53394.37 88888.00 2015-11-20 11:06:53.911 324 15428.81 235.75 53394.34 88888.00 2015-11-20 11:06:54.411 324 15428.80 235.71 53394.32 88888.00 2015-11-20 11:06:54.911 324 15428.76 235.71 53394.32 88888.00 2015-11-20 11:06:55.411 324 15428.70 235.72 53394.32 88888.00 2015-11-20 11:06:55.911 324 15428.65 235.66 53394.40 88888.00 2015-11-20 11:06:56.411 324 15428.57 235.66 53394.38 88888.00 2015-11-20 11:06:56.911 324 15428.48 235.63 53394.44 88888.00 2015-11-20 11:06:57.411 324 15428.39 235.61 53394.46 88888.00 2015-11-20 11:06:57.911 324 15428.40 235.58 53394.46 88888.00 2015-11-20 11:06:58.411 324 15428.36 235.49 53394.52 88888.00 2015-11-20 11:06:58.911 324 15428.25 235.47 53394.54 88888.00 2015-11-20 11:06:59.411 324 15428.20 235.42 53394.52 88888.00 2015-11-20 11:06:59.911 324 15428.11 235.38 53394.50 88888.00 2015-11-20 11:07:00.411 324 15428.06 235.36 53394.56 88888.00 2015-11-20 11:07:00.911 324 15427.97 235.35 53394.55 88888.00 2015-11-20 11:07:01.411 324 15427.88 235.27 53394.50 88888.00 2015-11-20 11:07:01.911 324 15427.80 235.25 53394.54 88888.00 2015-11-20 11:07:02.411 324 15427.72 235.23 53394.56 88888.00 2015-11-20 11:07:02.911 324 15427.68 235.19 53394.62 88888.00 2015-11-20 11:07:03.411 324 15427.62 235.26 53394.67 88888.00 2015-11-20 11:07:03.911 324 15427.55 235.35 53394.73 88888.00 2015-11-20 11:07:04.411 324 15427.50 235.35 53394.76 88888.00 2015-11-20 11:07:04.911 324 15427.41 235.35 53394.81 88888.00 2015-11-20 11:07:05.411 324 15427.37 235.34 53394.84 88888.00 2015-11-20 11:07:05.911 324 15427.33 235.33 53394.86 88888.00 2015-11-20 11:07:06.411 324 15427.32 235.33 53394.88 88888.00 2015-11-20 11:07:06.911 324 15427.32 235.29 53394.84 88888.00 2015-11-20 11:07:07.411 324 15427.27 235.25 53394.83 88888.00 2015-11-20 11:07:07.911 324 15427.30 235.24 53394.88 88888.00 2015-11-20 11:07:08.411 324 15427.28 235.28 53394.91 88888.00 2015-11-20 11:07:08.911 324 15427.31 235.37 53394.93 88888.00 2015-11-20 11:07:09.411 324 15427.35 235.43 53394.90 88888.00 2015-11-20 11:07:09.911 324 15427.36 235.47 53394.88 88888.00 2015-11-20 11:07:10.411 324 15427.40 235.49 53394.94 88888.00 2015-11-20 11:07:10.911 324 15427.40 235.50 53395.00 88888.00 2015-11-20 11:07:11.411 324 15427.37 235.53 53394.97 88888.00 2015-11-20 11:07:11.911 324 15427.45 235.58 53395.03 88888.00 2015-11-20 11:07:12.411 324 15427.53 235.60 53395.00 88888.00 2015-11-20 11:07:12.911 324 15427.58 235.62 53394.92 88888.00 2015-11-20 11:07:13.411 324 15427.60 235.66 53394.97 88888.00 2015-11-20 11:07:13.911 324 15427.59 235.66 53395.00 88888.00 2015-11-20 11:07:14.411 324 15427.60 235.67 53395.02 88888.00 2015-11-20 11:07:14.911 324 15427.67 235.71 53395.00 88888.00 2015-11-20 11:07:15.411 324 15427.76 235.72 53394.99 88888.00 2015-11-20 11:07:15.911 324 15427.79 235.75 53394.99 88888.00 2015-11-20 11:07:16.411 324 15427.80 235.70 53395.01 88888.00 2015-11-20 11:07:16.911 324 15427.80 235.68 53394.98 88888.00 2015-11-20 11:07:17.411 324 15427.85 235.70 53395.00 88888.00 2015-11-20 11:07:17.911 324 15427.89 235.71 53394.98 88888.00 2015-11-20 11:07:18.411 324 15427.89 235.67 53394.88 88888.00 2015-11-20 11:07:18.911 324 15427.91 235.61 53394.90 88888.00 2015-11-20 11:07:19.411 324 15427.94 235.62 53394.93 88888.00 2015-11-20 11:07:19.911 324 15427.94 235.61 53394.85 88888.00 2015-11-20 11:07:20.411 324 15427.96 235.52 53394.87 88888.00 2015-11-20 11:07:20.911 324 15427.94 235.50 53394.90 88888.00 2015-11-20 11:07:21.411 324 15427.89 235.50 53394.86 88888.00 2015-11-20 11:07:21.911 324 15427.87 235.47 53394.93 88888.00 2015-11-20 11:07:22.411 324 15427.89 235.40 53394.91 88888.00 2015-11-20 11:07:22.911 324 15427.84 235.37 53394.84 88888.00 2015-11-20 11:07:23.411 324 15427.81 235.37 53394.84 88888.00 2015-11-20 11:07:23.911 324 15427.77 235.32 53394.87 88888.00 2015-11-20 11:07:24.411 324 15427.80 235.29 53394.86 88888.00 2015-11-20 11:07:24.911 324 15427.79 235.26 53394.82 88888.00 2015-11-20 11:07:25.411 324 15427.72 235.24 53394.83 88888.00 2015-11-20 11:07:25.911 324 15427.70 235.18 53394.86 88888.00 2015-11-20 11:07:26.411 324 15427.79 235.06 53394.84 88888.00 2015-11-20 11:07:26.911 324 15427.78 234.98 53394.80 88888.00 2015-11-20 11:07:27.411 324 15427.71 234.95 53394.81 88888.00 2015-11-20 11:07:27.911 324 15427.69 234.97 53394.80 88888.00 2015-11-20 11:07:28.411 324 15427.75 235.09 53394.85 88888.00 2015-11-20 11:07:28.911 324 15427.75 235.03 53394.94 88888.00 2015-11-20 11:07:29.411 324 15427.68 234.92 53394.91 88888.00 2015-11-20 11:07:29.911 324 15427.61 234.95 53394.88 88888.00 2015-11-20 11:07:30.411 324 15427.62 234.95 53394.88 88888.00 2015-11-20 11:07:30.911 324 15427.58 235.12 53394.92 88888.00 2015-11-20 11:07:31.411 324 15427.55 235.26 53394.91 88888.00 2015-11-20 11:07:31.911 324 15427.49 235.28 53394.87 88888.00 2015-11-20 11:07:32.411 324 15427.43 235.33 53394.87 88888.00 2015-11-20 11:07:32.911 324 15427.40 235.33 53394.87 88888.00 2015-11-20 11:07:33.411 324 15427.39 235.36 53394.97 88888.00 2015-11-20 11:07:33.911 324 15427.30 235.40 53394.99 88888.00 2015-11-20 11:07:34.411 324 15427.28 235.44 53395.02 88888.00 2015-11-20 11:07:34.911 324 15427.28 235.47 53395.00 88888.00 2015-11-20 11:07:35.411 324 15427.25 235.55 53395.03 88888.00 2015-11-20 11:07:35.911 324 15427.26 235.54 53395.08 88888.00 2015-11-20 11:07:36.411 324 15427.23 235.43 53395.02 88888.00 2015-11-20 11:07:36.911 324 15427.21 235.40 53395.04 88888.00 2015-11-20 11:07:37.411 324 15427.25 235.42 53395.03 88888.00 2015-11-20 11:07:37.911 324 15427.31 235.45 53395.12 88888.00 2015-11-20 11:07:38.411 324 15427.28 235.50 53395.18 88888.00 2015-11-20 11:07:38.911 324 15427.32 235.53 53395.20 88888.00 2015-11-20 11:07:39.411 324 15427.33 235.60 53395.24 88888.00 2015-11-20 11:07:39.911 324 15427.31 235.70 53395.21 88888.00 2015-11-20 11:07:40.411 324 15427.34 235.77 53395.24 88888.00 2015-11-20 11:07:40.911 324 15427.34 235.80 53395.21 88888.00 2015-11-20 11:07:41.411 324 15427.36 235.81 53395.15 88888.00 2015-11-20 11:07:41.911 324 15427.30 235.76 53395.14 88888.00 2015-11-20 11:07:42.411 324 15427.26 235.79 53395.19 88888.00 2015-11-20 11:07:42.911 324 15427.28 235.81 53395.21 88888.00 2015-11-20 11:07:43.411 324 15427.32 235.79 53395.16 88888.00 2015-11-20 11:07:43.911 324 15427.26 235.78 53395.09 88888.00 2015-11-20 11:07:44.411 324 15427.32 235.76 53395.04 88888.00 2015-11-20 11:07:44.911 324 15427.28 235.68 53395.12 88888.00 2015-11-20 11:07:45.411 324 15427.27 235.62 53395.08 88888.00 2015-11-20 11:07:45.911 324 15427.23 235.61 53395.05 88888.00 2015-11-20 11:07:46.411 324 15427.23 235.58 53395.13 88888.00 2015-11-20 11:07:46.911 324 15427.25 235.60 53395.15 88888.00 2015-11-20 11:07:47.411 324 15427.25 235.55 53395.06 88888.00 2015-11-20 11:07:47.911 324 15427.18 235.46 53395.08 88888.00 2015-11-20 11:07:48.411 324 15427.09 235.36 53395.05 88888.00 2015-11-20 11:07:48.911 324 15427.07 235.33 53395.06 88888.00 2015-11-20 11:07:49.411 324 15427.05 235.30 53395.11 88888.00 2015-11-20 11:07:49.911 324 15427.00 235.25 53395.18 88888.00 2015-11-20 11:07:50.411 324 15426.95 235.23 53395.18 88888.00 2015-11-20 11:07:50.911 324 15426.97 235.19 53395.18 88888.00 2015-11-20 11:07:51.411 324 15426.92 234.97 53395.26 88888.00 2015-11-20 11:07:51.911 324 15426.82 234.85 53395.27 88888.00 2015-11-20 11:07:52.411 324 15426.76 234.82 53395.24 88888.00 2015-11-20 11:07:52.911 324 15426.73 234.80 53395.24 88888.00 2015-11-20 11:07:53.411 324 15426.65 234.76 53395.25 88888.00 2015-11-20 11:07:53.911 324 15426.62 234.72 53395.27 88888.00 2015-11-20 11:07:54.411 324 15426.60 234.66 53395.25 88888.00 2015-11-20 11:07:54.911 324 15426.56 234.58 53395.27 88888.00 2015-11-20 11:07:55.411 324 15426.52 234.58 53395.29 88888.00 2015-11-20 11:07:55.911 324 15426.42 234.60 53395.32 88888.00 2015-11-20 11:07:56.411 324 15426.40 234.56 53395.32 88888.00 2015-11-20 11:07:56.911 324 15426.42 234.58 53395.26 88888.00 2015-11-20 11:07:57.411 324 15426.42 234.63 53395.15 88888.00 2015-11-20 11:07:57.911 324 15426.43 234.60 53395.19 88888.00 2015-11-20 11:07:58.411 324 15426.42 234.66 53395.25 88888.00 2015-11-20 11:07:58.911 324 15426.43 234.71 53395.27 88888.00 2015-11-20 11:07:59.411 324 15426.46 234.74 53395.23 88888.00 2015-11-20 11:07:59.911 324 15426.50 234.75 53395.21 88888.00 2015-11-20 11:08:00.411 324 15426.62 234.76 53395.17 88888.00 2015-11-20 11:08:00.911 324 15426.69 234.78 53395.07 88888.00 2015-11-20 11:08:01.411 324 15426.72 234.80 53395.14 88888.00 2015-11-20 11:08:01.911 324 15426.81 234.90 53395.25 88888.00 2015-11-20 11:08:02.411 324 15426.89 235.02 53395.25 88888.00 2015-11-20 11:08:02.911 324 15426.96 235.04 53395.22 88888.00 2015-11-20 11:08:03.411 324 15427.06 235.04 53395.21 88888.00 2015-11-20 11:08:03.911 324 15427.09 235.11 53395.26 88888.00 2015-11-20 11:08:04.411 324 15427.14 235.17 53395.22 88888.00 2015-11-20 11:08:04.911 324 15427.17 235.19 53395.15 88888.00 2015-11-20 11:08:05.411 324 15427.18 235.25 53395.09 88888.00 2015-11-20 11:08:05.911 324 15427.23 235.30 53395.12 88888.00 2015-11-20 11:08:06.411 324 15427.28 235.43 53395.05 88888.00 2015-11-20 11:08:06.911 324 15427.34 235.59 53395.08 88888.00 2015-11-20 11:08:07.411 324 15427.35 235.59 53395.15 88888.00 2015-11-20 11:08:07.911 324 15427.40 235.64 53395.17 88888.00 2015-11-20 11:08:08.411 324 15427.39 235.52 53395.07 88888.00 2015-11-20 11:08:08.911 324 15427.33 235.46 53395.13 88888.00 2015-11-20 11:08:09.411 324 15427.30 235.58 53395.13 88888.00 2015-11-20 11:08:09.911 324 15427.28 235.62 53395.11 88888.00 2015-11-20 11:08:10.411 324 15427.28 235.50 53395.14 88888.00 2015-11-20 11:08:10.911 324 15427.31 235.33 53395.18 88888.00 2015-11-20 11:08:11.411 324 15427.34 235.33 53395.15 88888.00 2015-11-20 11:08:11.911 324 15427.30 235.40 53395.05 88888.00 2015-11-20 11:08:12.411 324 15427.24 235.41 53395.08 88888.00 2015-11-20 11:08:12.911 324 15427.22 235.36 53395.13 88888.00 2015-11-20 11:08:13.411 324 15427.19 235.38 53395.15 88888.00 2015-11-20 11:08:13.911 324 15427.14 235.38 53395.16 88888.00 2015-11-20 11:08:14.411 324 15427.12 235.35 53395.15 88888.00 2015-11-20 11:08:14.911 324 15427.01 235.30 53395.18 88888.00 2015-11-20 11:08:15.411 324 15426.99 235.28 53395.16 88888.00 2015-11-20 11:08:15.911 324 15426.95 235.28 53395.22 88888.00 2015-11-20 11:08:16.411 324 15426.89 235.26 53395.22 88888.00 2015-11-20 11:08:16.911 324 15426.88 235.23 53395.21 88888.00 2015-11-20 11:08:17.411 324 15426.88 235.23 53395.19 88888.00 2015-11-20 11:08:17.911 324 15426.90 235.26 53395.23 88888.00 2015-11-20 11:08:18.411 324 15426.87 235.23 53395.22 88888.00 2015-11-20 11:08:18.911 324 15426.85 235.24 53395.24 88888.00 2015-11-20 11:08:19.411 324 15426.87 235.27 53395.21 88888.00 2015-11-20 11:08:19.911 324 15426.91 235.25 53395.20 88888.00 2015-11-20 11:08:20.411 324 15426.89 235.25 53395.27 88888.00 2015-11-20 11:08:20.911 324 15426.87 235.27 53395.34 88888.00 2015-11-20 11:08:21.411 324 15426.85 235.27 53395.41 88888.00 2015-11-20 11:08:21.911 324 15426.86 235.27 53395.39 88888.00 2015-11-20 11:08:22.411 324 15426.86 235.33 53395.32 88888.00 2015-11-20 11:08:22.911 324 15426.82 235.30 53395.32 88888.00 2015-11-20 11:08:23.411 324 15426.79 235.30 53395.28 88888.00 2015-11-20 11:08:23.911 324 15426.80 235.28 53395.27 88888.00 2015-11-20 11:08:24.411 324 15426.82 235.41 53395.28 88888.00 2015-11-20 11:08:24.911 324 15426.83 235.53 53395.26 88888.00 2015-11-20 11:08:25.411 324 15426.81 235.55 53395.29 88888.00 2015-11-20 11:08:25.911 324 15426.80 235.56 53395.36 88888.00 2015-11-20 11:08:26.411 324 15426.82 235.63 53395.39 88888.00 2015-11-20 11:08:26.911 324 15426.85 235.68 53395.44 88888.00 2015-11-20 11:08:27.411 324 15426.85 235.69 53395.44 88888.00 2015-11-20 11:08:27.911 324 15426.87 235.60 53395.38 88888.00 2015-11-20 11:08:28.411 324 15426.85 235.51 53395.33 88888.00 2015-11-20 11:08:28.911 324 15426.86 235.47 53395.29 88888.00 2015-11-20 11:08:29.411 324 15426.85 235.42 53395.23 88888.00 2015-11-20 11:08:29.911 324 15426.86 235.43 53395.21 88888.00 2015-11-20 11:08:30.411 324 15426.88 235.46 53395.28 88888.00 2015-11-20 11:08:30.911 324 15426.94 235.47 53395.31 88888.00 2015-11-20 11:08:31.411 324 15426.94 235.49 53395.24 88888.00 2015-11-20 11:08:31.911 324 15426.88 235.46 53395.27 88888.00 2015-11-20 11:08:32.411 324 15426.89 235.49 53395.31 88888.00 2015-11-20 11:08:32.911 324 15426.94 235.51 53395.37 88888.00 2015-11-20 11:08:33.411 324 15426.95 235.49 53395.42 88888.00 2015-11-20 11:08:33.911 324 15426.95 235.50 53395.36 88888.00 2015-11-20 11:08:34.411 324 15426.92 235.52 53395.35 88888.00 2015-11-20 11:08:34.911 324 15426.90 235.47 53395.37 88888.00 2015-11-20 11:08:35.411 324 15426.89 235.46 53395.39 88888.00 2015-11-20 11:08:35.911 324 15426.90 235.44 53395.42 88888.00 2015-11-20 11:08:36.411 324 15426.88 235.44 53395.39 88888.00 2015-11-20 11:08:36.911 324 15426.83 235.40 53395.37 88888.00 2015-11-20 11:08:37.411 324 15426.82 235.41 53395.35 88888.00 2015-11-20 11:08:37.911 324 15426.81 235.47 53395.41 88888.00 2015-11-20 11:08:38.411 324 15426.86 235.45 53395.45 88888.00 2015-11-20 11:08:38.911 324 15426.86 235.44 53395.49 88888.00 2015-11-20 11:08:39.411 324 15426.81 235.44 53395.51 88888.00 2015-11-20 11:08:39.911 324 15426.81 235.52 53395.44 88888.00 2015-11-20 11:08:40.411 324 15426.81 235.55 53395.49 88888.00 2015-11-20 11:08:40.911 324 15426.82 235.49 53395.49 88888.00 2015-11-20 11:08:41.411 324 15426.83 235.49 53395.51 88888.00 2015-11-20 11:08:41.911 324 15426.78 235.52 53395.48 88888.00 2015-11-20 11:08:42.411 324 15426.78 235.49 53395.44 88888.00 2015-11-20 11:08:42.911 324 15426.86 235.53 53395.42 88888.00 2015-11-20 11:08:43.411 324 15426.87 235.54 53395.44 88888.00 2015-11-20 11:08:43.911 324 15426.87 235.55 53395.48 88888.00 2015-11-20 11:08:44.411 324 15426.90 235.58 53395.58 88888.00 2015-11-20 11:08:44.911 324 15426.97 235.61 53395.61 88888.00 2015-11-20 11:08:45.411 324 15427.04 235.62 53395.66 88888.00 2015-11-20 11:08:45.911 324 15427.06 235.69 53395.59 88888.00 2015-11-20 11:08:46.411 324 15427.06 235.80 53395.61 88888.00 2015-11-20 11:08:46.911 324 15427.14 235.86 53395.57 88888.00 2015-11-20 11:08:47.411 324 15427.22 235.87 53395.60 88888.00 2015-11-20 11:08:47.911 324 15427.27 235.90 53395.68 88888.00 2015-11-20 11:08:48.411 324 15427.35 235.89 53395.64 88888.00 2015-11-20 11:08:48.911 324 15427.40 235.90 53395.58 88888.00 2015-11-20 11:08:49.411 324 15427.48 235.99 53395.63 88888.00 2015-11-20 11:08:49.911 324 15427.57 236.06 53395.64 88888.00 2015-11-20 11:08:50.411 324 15427.64 236.09 53395.62 88888.00 2015-11-20 11:08:50.911 324 15427.70 236.10 53395.62 88888.00 2015-11-20 11:08:51.411 324 15427.81 236.07 53395.61 88888.00 2015-11-20 11:08:51.911 324 15427.85 236.11 53395.61 88888.00 2015-11-20 11:08:52.411 324 15427.85 236.15 53395.57 88888.00 2015-11-20 11:08:52.911 324 15427.85 236.19 53395.62 88888.00 2015-11-20 11:08:53.411 324 15427.87 236.20 53395.59 88888.00 2015-11-20 11:08:53.911 324 15427.93 236.23 53395.58 88888.00 2015-11-20 11:08:54.411 324 15427.94 236.27 53395.56 88888.00 2015-11-20 11:08:54.911 324 15427.91 236.28 53395.55 88888.00 2015-11-20 11:08:55.411 324 15427.94 236.33 53395.58 88888.00 2015-11-20 11:08:55.911 324 15427.95 236.33 53395.63 88888.00 2015-11-20 11:08:56.411 324 15427.99 236.35 53395.60 88888.00 2015-11-20 11:08:56.911 324 15428.00 236.39 53395.65 88888.00 2015-11-20 11:08:57.411 324 15427.96 236.41 53395.75 88888.00 2015-11-20 11:08:57.911 324 15427.93 236.42 53395.65 88888.00 2015-11-20 11:08:58.411 324 15427.93 236.54 53395.64 88888.00 2015-11-20 11:08:58.911 324 15427.94 236.51 53395.61 88888.00 2015-11-20 11:08:59.411 324 15427.91 236.45 53395.69 88888.00 2015-11-20 11:08:59.911 324 15427.87 236.49 53395.73 88888.00 2015-11-20 11:09:00.411 324 15427.81 236.47 53395.75 88888.00 2015-11-20 11:09:00.911 324 15427.79 236.45 53395.81 88888.00 2015-11-20 11:09:01.411 324 15427.75 236.47 53395.81 88888.00 2015-11-20 11:09:01.911 324 15427.76 236.49 53395.77 88888.00 2015-11-20 11:09:02.411 324 15427.72 236.53 53395.81 88888.00 2015-11-20 11:09:02.911 324 15427.71 236.53 53395.88 88888.00 2015-11-20 11:09:03.411 324 15427.72 236.54 53395.83 88888.00 2015-11-20 11:09:03.911 324 15427.68 236.54 53395.89 88888.00 2015-11-20 11:09:04.411 324 15427.64 236.59 53395.89 88888.00 2015-11-20 11:09:04.911 324 15427.62 236.62 53395.89 88888.00 2015-11-20 11:09:05.411 324 15427.61 236.54 53395.91 88888.00 2015-11-20 11:09:05.911 324 15427.55 236.47 53395.93 88888.00 2015-11-20 11:09:06.411 324 15427.51 236.55 53395.87 88888.00 2015-11-20 11:09:06.911 324 15427.50 236.57 53395.85 88888.00 2015-11-20 11:09:07.411 324 15427.45 236.54 53395.94 88888.00 2015-11-20 11:09:07.911 324 15427.42 236.54 53395.95 88888.00 2015-11-20 11:09:08.411 324 15427.44 236.56 53395.97 88888.00 2015-11-20 11:09:08.911 324 15427.44 236.55 53396.08 88888.00 2015-11-20 11:09:09.411 324 15427.41 236.57 53396.05 88888.00 2015-11-20 11:09:09.911 324 15427.42 236.56 53395.99 88888.00 2015-11-20 11:09:10.411 324 15427.37 236.54 53395.91 88888.00 2015-11-20 11:09:10.911 324 15427.37 236.58 53395.86 88888.00 2015-11-20 11:09:11.411 324 15427.35 236.62 53395.85 88888.00 2015-11-20 11:09:11.911 324 15427.39 236.63 53395.85 88888.00 2015-11-20 11:09:12.411 324 15427.37 236.66 53395.91 88888.00 2015-11-20 11:09:12.911 324 15427.39 236.67 53395.97 88888.00 2015-11-20 11:09:13.411 324 15427.35 236.67 53395.91 88888.00 2015-11-20 11:09:13.911 324 15427.34 236.67 53395.97 88888.00 2015-11-20 11:09:14.411 324 15427.40 236.67 53395.96 88888.00 2015-11-20 11:09:14.911 324 15427.41 236.68 53395.94 88888.00 2015-11-20 11:09:15.411 324 15427.41 236.71 53395.86 88888.00 2015-11-20 11:09:15.911 324 15427.44 236.71 53395.86 88888.00 2015-11-20 11:09:16.411 324 15427.46 236.70 53395.89 88888.00 2015-11-20 11:09:16.911 324 15427.49 236.73 53395.85 88888.00 2015-11-20 11:09:17.411 324 15427.57 236.71 53395.79 88888.00 2015-11-20 11:09:17.911 324 15427.63 236.71 53395.78 88888.00 2015-11-20 11:09:18.411 324 15427.72 236.71 53395.78 88888.00 2015-11-20 11:09:18.911 324 15427.80 236.71 53395.76 88888.00 2015-11-20 11:09:19.411 324 15427.90 236.83 53395.64 88888.00 2015-11-20 11:09:19.911 324 15428.02 236.82 53395.66 88888.00 2015-11-20 11:09:20.411 324 15428.05 236.76 53395.69 88888.00 2015-11-20 11:09:20.911 324 15428.07 236.76 53395.61 88888.00 2015-11-20 11:09:21.411 324 15428.15 236.77 53395.55 88888.00 2015-11-20 11:09:21.911 324 15428.20 236.76 53395.56 88888.00 2015-11-20 11:09:22.411 324 15428.17 236.79 53395.63 88888.00 2015-11-20 11:09:22.911 324 15428.21 236.81 53395.67 88888.00 2015-11-20 11:09:23.411 324 15428.20 236.80 53395.66 88888.00 2015-11-20 11:09:23.911 324 15428.22 236.80 53395.69 88888.00 2015-11-20 11:09:24.411 324 15428.27 236.81 53395.72 88888.00 2015-11-20 11:09:24.911 324 15428.22 236.80 53395.68 88888.00 2015-11-20 11:09:25.411 324 15428.24 236.76 53395.68 88888.00 2015-11-20 11:09:25.911 324 15428.25 236.80 53395.68 88888.00 2015-11-20 11:09:26.411 324 15428.20 236.79 53395.71 88888.00 2015-11-20 11:09:26.911 324 15428.17 236.77 53395.72 88888.00 2015-11-20 11:09:27.411 324 15428.16 236.79 53395.69 88888.00 2015-11-20 11:09:27.911 324 15428.11 236.75 53395.74 88888.00 2015-11-20 11:09:28.411 324 15427.98 236.75 53395.76 88888.00 2015-11-20 11:09:28.911 324 15427.96 236.84 53395.76 88888.00 2015-11-20 11:09:29.411 324 15427.87 236.92 53395.83 88888.00 2015-11-20 11:09:29.911 324 15427.84 236.97 53395.87 88888.00 2015-11-20 11:09:30.411 324 15427.77 236.85 53395.98 88888.00 2015-11-20 11:09:30.911 324 15427.77 236.84 53396.01 88888.00 2015-11-20 11:09:31.411 324 15427.73 236.89 53396.07 88888.00 2015-11-20 11:09:31.911 324 15427.60 236.90 53396.08 88888.00 2015-11-20 11:09:32.411 324 15427.54 236.91 53396.07 88888.00 2015-11-20 11:09:32.911 324 15427.46 236.89 53396.06 88888.00 2015-11-20 11:09:33.411 324 15427.39 236.90 53396.08 88888.00 2015-11-20 11:09:33.911 324 15427.35 236.93 53396.15 88888.00 2015-11-20 11:09:34.411 324 15427.33 236.93 53396.17 88888.00 2015-11-20 11:09:34.911 324 15427.26 236.97 53396.18 88888.00 2015-11-20 11:09:35.411 324 15427.17 237.00 53396.16 88888.00 2015-11-20 11:09:35.911 324 15427.07 236.98 53396.20 88888.00 2015-11-20 11:09:36.411 324 15427.10 236.88 53396.24 88888.00 2015-11-20 11:09:36.911 324 15427.07 236.83 53396.22 88888.00 2015-11-20 11:09:37.411 324 15427.05 236.85 53396.25 88888.00 2015-11-20 11:09:37.911 324 15427.06 236.85 53396.33 88888.00 2015-11-20 11:09:38.411 324 15427.01 236.89 53396.27 88888.00 2015-11-20 11:09:38.911 324 15427.04 236.92 53396.22 88888.00 2015-11-20 11:09:39.411 324 15427.03 236.91 53396.25 88888.00 2015-11-20 11:09:39.911 324 15427.03 236.88 53396.27 88888.00 2015-11-20 11:09:40.411 324 15427.03 236.79 53396.32 88888.00 2015-11-20 11:09:40.911 324 15427.04 236.79 53396.33 88888.00 2015-11-20 11:09:41.411 324 15427.05 236.81 53396.26 88888.00 2015-11-20 11:09:41.911 324 15427.06 236.85 53396.24 88888.00 2015-11-20 11:09:42.411 324 15427.05 236.85 53396.23 88888.00 2015-11-20 11:09:42.911 324 15427.07 236.85 53396.29 88888.00 2015-11-20 11:09:43.411 324 15427.10 236.88 53396.29 88888.00 2015-11-20 11:09:43.911 324 15427.08 236.89 53396.26 88888.00 2015-11-20 11:09:44.411 324 15427.12 236.92 53396.25 88888.00 2015-11-20 11:09:44.911 324 15427.17 237.05 53396.19 88888.00 2015-11-20 11:09:45.411 324 15427.24 236.98 53396.18 88888.00 2015-11-20 11:09:45.911 324 15427.26 236.93 53396.15 88888.00 2015-11-20 11:09:46.411 324 15427.30 236.92 53396.15 88888.00 2015-11-20 11:09:46.911 324 15427.35 236.87 53396.22 88888.00 2015-11-20 11:09:47.411 324 15427.40 236.87 53396.18 88888.00 2015-11-20 11:09:47.911 324 15427.44 236.98 53396.20 88888.00 2015-11-20 11:09:48.411 324 15427.52 237.01 53396.18 88888.00 2015-11-20 11:09:48.911 324 15427.58 237.01 53396.17 88888.00 2015-11-20 11:09:49.411 324 15427.61 237.10 53396.13 88888.00 2015-11-20 11:09:49.911 324 15427.61 237.15 53396.03 88888.00 2015-11-20 11:09:50.411 324 15427.63 237.20 53396.00 88888.00 2015-11-20 11:09:50.911 324 15427.66 237.17 53395.97 88888.00 2015-11-20 11:09:51.411 324 15427.68 237.15 53396.04 88888.00 2015-11-20 11:09:51.911 324 15427.71 237.14 53396.09 88888.00 2015-11-20 11:09:52.411 324 15427.75 237.11 53396.07 88888.00 2015-11-20 11:09:52.911 324 15427.73 237.16 53396.03 88888.00 2015-11-20 11:09:53.411 324 15427.77 237.18 53396.03 88888.00 2015-11-20 11:09:53.911 324 15427.77 237.19 53396.06 88888.00 2015-11-20 11:09:54.411 324 15427.76 237.19 53396.04 88888.00 2015-11-20 11:09:54.911 324 15427.80 237.17 53396.03 88888.00 2015-11-20 11:09:55.411 324 15427.82 237.18 53396.03 88888.00 2015-11-20 11:09:55.911 324 15427.89 237.22 53395.97 88888.00 2015-11-20 11:09:56.411 324 15427.87 237.20 53395.97 88888.00 2015-11-20 11:09:56.911 324 15427.84 237.22 53395.93 88888.00 2015-11-20 11:09:57.411 324 15427.86 237.20 53395.93 88888.00 2015-11-20 11:09:57.911 324 15427.89 237.16 53395.96 88888.00 2015-11-20 11:09:58.411 324 15427.82 237.20 53396.02 88888.00 2015-11-20 11:09:58.911 324 15427.84 237.19 53396.00 88888.00 2015-11-20 11:09:59.411 324 15427.81 237.19 53395.99 88888.00 2015-11-20 11:09:59.911 324 15427.78 237.20 53395.92 88888.00 2015-11-20 11:10:00.411 324 15427.77 237.17 53395.95 88888.00 2015-11-20 11:10:00.911 324 15427.79 237.14 53395.98 88888.00 2015-11-20 11:10:01.411 324 15427.72 237.16 53395.89 88888.00 2015-11-20 11:10:01.911 324 15427.58 237.15 53395.94 88888.00 2015-11-20 11:10:02.411 324 15427.54 237.13 53395.96 88888.00 2015-11-20 11:10:02.911 324 15427.53 237.14 53395.92 88888.00 2015-11-20 11:10:03.411 324 15427.50 237.16 53395.96 88888.00 2015-11-20 11:10:03.911 324 15427.44 237.15 53395.89 88888.00 2015-11-20 11:10:04.411 324 15427.41 237.10 53395.86 88888.00 2015-11-20 11:10:04.911 324 15427.33 237.14 53395.96 88888.00 2015-11-20 11:10:05.411 324 15427.25 237.13 53396.02 88888.00 2015-11-20 11:10:05.911 324 15427.26 237.13 53396.05 88888.00 2015-11-20 11:10:06.411 324 15427.26 237.14 53396.05 88888.00 2015-11-20 11:10:06.911 324 15427.17 237.10 53396.06 88888.00 2015-11-20 11:10:07.411 324 15427.07 237.14 53396.03 88888.00 2015-11-20 11:10:07.911 324 15426.98 237.17 53396.07 88888.00 2015-11-20 11:10:08.411 324 15426.95 237.16 53396.09 88888.00 2015-11-20 11:10:08.911 324 15426.86 237.17 53396.06 88888.00 2015-11-20 11:10:09.411 324 15426.78 237.16 53396.18 88888.00 2015-11-20 11:10:09.911 324 15426.76 237.15 53396.25 88888.00 2015-11-20 11:10:10.411 324 15426.70 237.19 53396.28 88888.00 2015-11-20 11:10:10.911 324 15426.63 237.16 53396.32 88888.00 2015-11-20 11:10:11.411 324 15426.53 237.10 53396.34 88888.00 2015-11-20 11:10:11.911 324 15426.45 237.11 53396.34 88888.00 2015-11-20 11:10:12.411 324 15426.41 237.14 53396.40 88888.00 2015-11-20 11:10:12.911 324 15426.41 237.15 53396.35 88888.00 2015-11-20 11:10:13.411 324 15426.36 237.13 53396.35 88888.00 2015-11-20 11:10:13.911 324 15426.26 237.10 53396.40 88888.00 2015-11-20 11:10:14.411 324 15426.21 237.13 53396.44 88888.00 2015-11-20 11:10:14.911 324 15426.17 237.20 53396.38 88888.00 2015-11-20 11:10:15.412 324 15426.18 237.17 53396.41 88888.00 2015-11-20 11:10:15.912 324 15426.19 237.15 53396.44 88888.00 2015-11-20 11:10:16.412 324 15426.17 237.13 53396.46 88888.00 2015-11-20 11:10:16.912 324 15426.18 237.13 53396.44 88888.00 2015-11-20 11:10:17.412 324 15426.18 237.14 53396.48 88888.00 2015-11-20 11:10:17.912 324 15426.19 237.13 53396.43 88888.00 2015-11-20 11:10:18.412 324 15426.26 237.09 53396.38 88888.00 2015-11-20 11:10:18.912 324 15426.30 237.14 53396.27 88888.00 2015-11-20 11:10:19.412 324 15426.32 237.19 53396.23 88888.00 2015-11-20 11:10:19.912 324 15426.33 237.19 53396.22 88888.00 2015-11-20 11:10:20.412 324 15426.33 237.20 53396.20 88888.00 2015-11-20 11:10:20.912 324 15426.37 237.23 53396.17 88888.00 2015-11-20 11:10:21.412 324 15426.51 237.26 53396.09 88888.00 2015-11-20 11:10:21.912 324 15426.54 237.31 53396.06 88888.00 2015-11-20 11:10:22.412 324 15426.54 237.32 53396.13 88888.00 2015-11-20 11:10:22.912 324 15426.55 237.37 53396.16 88888.00 2015-11-20 11:10:23.412 324 15426.59 237.41 53396.17 88888.00 2015-11-20 11:10:23.912 324 15426.64 237.41 53396.15 88888.00 2015-11-20 11:10:24.412 324 15426.69 237.40 53396.12 88888.00 2015-11-20 11:10:24.912 324 15426.71 237.40 53396.00 88888.00 2015-11-20 11:10:25.412 324 15426.72 237.42 53395.97 88888.00 2015-11-20 11:10:25.912 324 15426.72 237.41 53395.97 88888.00 2015-11-20 11:10:26.412 324 15426.77 237.37 53395.97 88888.00 2015-11-20 11:10:26.912 324 15426.78 237.36 53395.98 88888.00 2015-11-20 11:10:27.412 324 15426.82 237.34 53396.01 88888.00 2015-11-20 11:10:27.912 324 15426.85 237.35 53396.00 88888.00 2015-11-20 11:10:28.412 324 15426.81 237.36 53396.01 88888.00 2015-11-20 11:10:28.912 324 15426.82 237.36 53395.95 88888.00 2015-11-20 11:10:29.412 324 15426.83 237.34 53395.96 88888.00 2015-11-20 11:10:29.912 324 15426.80 237.35 53396.00 88888.00 2015-11-20 11:10:30.412 324 15426.79 237.36 53395.98 88888.00 2015-11-20 11:10:30.912 324 15426.77 237.34 53395.95 88888.00 2015-11-20 11:10:31.412 324 15426.70 237.33 53395.91 88888.00 2015-11-20 11:10:31.912 324 15426.68 237.32 53395.88 88888.00 2015-11-20 11:10:32.412 324 15426.63 237.30 53395.89 88888.00 2015-11-20 11:10:32.912 324 15426.62 237.28 53395.97 88888.00 2015-11-20 11:10:33.412 324 15426.58 237.27 53396.07 88888.00 2015-11-20 11:10:33.912 324 15426.46 237.28 53396.09 88888.00 2015-11-20 11:10:34.412 324 15426.36 237.22 53396.02 88888.00 2015-11-20 11:10:34.912 324 15426.33 237.19 53396.04 88888.00 2015-11-20 11:10:35.412 324 15426.28 237.30 53396.15 88888.00 2015-11-20 11:10:35.912 324 15426.27 237.27 53396.18 88888.00 2015-11-20 11:10:36.412 324 15426.21 237.11 53396.14 88888.00 2015-11-20 11:10:36.912 324 15426.19 237.07 53396.19 88888.00 2015-11-20 11:10:37.412 324 15426.14 237.10 53396.18 88888.00 2015-11-20 11:10:37.912 324 15426.08 237.09 53396.17 88888.00 2015-11-20 11:10:38.412 324 15426.06 237.10 53396.26 88888.00 2015-11-20 11:10:38.912 324 15426.00 237.14 53396.20 88888.00 2015-11-20 11:10:39.412 324 15425.95 237.11 53396.19 88888.00 2015-11-20 11:10:39.912 324 15425.94 237.09 53396.22 88888.00 2015-11-20 11:10:40.412 324 15425.97 237.10 53396.28 88888.00 2015-11-20 11:10:40.912 324 15425.97 237.09 53396.24 88888.00 2015-11-20 11:10:41.412 324 15425.90 237.11 53396.24 88888.00 2015-11-20 11:10:41.912 324 15425.85 237.13 53396.26 88888.00 2015-11-20 11:10:42.412 324 15425.90 237.08 53396.24 88888.00 2015-11-20 11:10:42.912 324 15425.91 237.08 53396.22 88888.00 2015-11-20 11:10:43.412 324 15425.94 237.15 53396.17 88888.00 2015-11-20 11:10:43.912 324 15425.99 237.17 53396.14 88888.00 2015-11-20 11:10:44.412 324 15426.04 237.16 53396.17 88888.00 2015-11-20 11:10:44.912 324 15426.07 237.15 53396.17 88888.00 2015-11-20 11:10:45.412 324 15426.05 237.20 53396.13 88888.00 2015-11-20 11:10:45.912 324 15426.08 237.22 53396.08 88888.00 2015-11-20 11:10:46.412 324 15426.13 237.25 53396.17 88888.00 2015-11-20 11:10:46.912 324 15426.19 237.22 53396.22 88888.00 2015-11-20 11:10:47.412 324 15426.23 237.22 53396.19 88888.00 2015-11-20 11:10:47.912 324 15426.27 237.24 53396.07 88888.00 2015-11-20 11:10:48.412 324 15426.33 237.28 53395.95 88888.00 2015-11-20 11:10:48.912 324 15426.39 237.35 53395.88 88888.00 2015-11-20 11:10:49.412 324 15426.48 237.33 53395.98 88888.00 2015-11-20 11:10:49.912 324 15426.59 237.37 53395.94 88888.00 2015-11-20 11:10:50.412 324 15426.61 237.42 53395.98 88888.00 2015-11-20 11:10:50.912 324 15426.61 237.44 53396.04 88888.00 2015-11-20 11:10:51.412 324 15426.71 237.43 53395.97 88888.00 2015-11-20 11:10:51.912 324 15426.76 237.41 53395.92 88888.00 2015-11-20 11:10:52.412 324 15426.85 237.43 53395.97 88888.00 2015-11-20 11:10:52.912 324 15426.91 237.44 53395.95 88888.00 2015-11-20 11:10:53.412 324 15426.91 237.42 53395.89 88888.00 2015-11-20 11:10:53.912 324 15426.96 237.40 53395.85 88888.00 2015-11-20 11:10:54.412 324 15426.98 237.45 53395.84 88888.00 2015-11-20 11:10:54.912 324 15427.06 237.45 53395.78 88888.00 2015-11-20 11:10:55.412 324 15427.05 237.45 53395.80 88888.00 2015-11-20 11:10:55.912 324 15427.05 237.48 53395.77 88888.00 2015-11-20 11:10:56.412 324 15427.10 237.50 53395.73 88888.00 2015-11-20 11:10:56.912 324 15427.09 237.46 53395.74 88888.00 2015-11-20 11:10:57.412 324 15427.14 237.37 53395.77 88888.00 2015-11-20 11:10:57.912 324 15427.14 237.39 53395.74 88888.00 2015-11-20 11:10:58.412 324 15427.08 237.39 53395.71 88888.00 2015-11-20 11:10:58.912 324 15427.03 237.34 53395.64 88888.00 2015-11-20 11:10:59.412 324 15426.98 237.36 53395.63 88888.00 2015-11-20 11:10:59.912 324 15426.98 237.41 53395.60 88888.00 2015-11-20 11:11:00.412 324 15426.97 237.41 53395.59 88888.00 2015-11-20 11:11:00.912 324 15426.96 237.44 53395.56 88888.00 2015-11-20 11:11:01.412 324 15426.89 237.43 53395.54 88888.00 2015-11-20 11:11:01.912 324 15426.85 237.41 53395.58 88888.00 2015-11-20 11:11:02.412 324 15426.78 237.42 53395.64 88888.00 2015-11-20 11:11:02.912 324 15426.70 237.41 53395.68 88888.00 2015-11-20 11:11:03.412 324 15426.70 237.37 53395.74 88888.00 2015-11-20 11:11:03.912 324 15426.70 237.40 53395.78 88888.00 2015-11-20 11:11:04.412 324 15426.64 237.40 53395.81 88888.00 2015-11-20 11:11:04.912 324 15426.58 237.39 53395.83 88888.00 2015-11-20 11:11:05.412 324 15426.49 237.44 53395.78 88888.00 2015-11-20 11:11:05.912 324 15426.46 237.56 53395.82 88888.00 2015-11-20 11:11:06.412 324 15426.41 237.58 53395.88 88888.00 2015-11-20 11:11:06.912 324 15426.39 237.59 53395.94 88888.00 2015-11-20 11:11:07.412 324 15426.32 237.60 53395.97 88888.00 2015-11-20 11:11:07.912 324 15426.30 237.63 53396.01 88888.00 2015-11-20 11:11:08.412 324 15426.26 237.65 53396.04 88888.00 2015-11-20 11:11:08.912 324 15426.26 237.65 53396.11 88888.00 2015-11-20 11:11:09.412 324 15426.26 237.57 53396.06 88888.00 2015-11-20 11:11:09.912 324 15426.24 237.44 53396.03 88888.00 2015-11-20 11:11:10.412 324 15426.23 237.42 53396.07 88888.00 2015-11-20 11:11:10.912 324 15426.21 237.41 53396.11 88888.00 2015-11-20 11:11:11.412 324 15426.21 237.42 53396.11 88888.00 2015-11-20 11:11:11.912 324 15426.26 237.42 53396.06 88888.00 2015-11-20 11:11:12.412 324 15426.32 237.43 53396.03 88888.00 2015-11-20 11:11:12.912 324 15426.39 237.43 53396.00 88888.00 2015-11-20 11:11:13.412 324 15426.36 237.44 53396.02 88888.00 2015-11-20 11:11:13.912 324 15426.35 237.48 53396.04 88888.00 2015-11-20 11:11:14.412 324 15426.39 237.67 53396.07 88888.00 2015-11-20 11:11:14.912 324 15426.42 237.76 53396.14 88888.00 2015-11-20 11:11:15.412 324 15426.48 237.72 53396.17 88888.00 2015-11-20 11:11:15.912 324 15426.51 237.68 53396.13 88888.00 2015-11-20 11:11:16.412 324 15426.53 237.69 53396.02 88888.00 2015-11-20 11:11:16.912 324 15426.56 237.74 53396.00 88888.00 2015-11-20 11:11:17.412 324 15426.53 237.67 53396.04 88888.00 2015-11-20 11:11:17.912 324 15426.53 237.62 53395.99 88888.00 2015-11-20 11:11:18.412 324 15426.52 237.66 53396.00 88888.00 2015-11-20 11:11:18.912 324 15426.49 237.66 53396.07 88888.00 2015-11-20 11:11:19.412 324 15426.51 237.57 53396.06 88888.00 2015-11-20 11:11:19.912 324 15426.54 237.53 53396.02 88888.00 2015-11-20 11:11:20.412 324 15426.53 237.63 53396.00 88888.00 2015-11-20 11:11:20.912 324 15426.52 237.76 53395.95 88888.00 2015-11-20 11:11:21.412 324 15426.53 237.78 53395.92 88888.00 2015-11-20 11:11:21.912 324 15426.54 237.78 53395.98 88888.00 2015-11-20 11:11:22.412 324 15426.50 237.65 53395.98 88888.00 2015-11-20 11:11:22.912 324 15426.51 237.68 53395.96 88888.00 2015-11-20 11:11:23.412 324 15426.50 237.78 53395.95 88888.00 2015-11-20 11:11:23.912 324 15426.45 237.72 53395.95 88888.00 2015-11-20 11:11:24.412 324 15426.44 237.63 53396.00 88888.00 2015-11-20 11:11:24.912 324 15426.41 237.61 53396.02 88888.00 2015-11-20 11:11:25.412 324 15426.35 237.75 53395.94 88888.00 2015-11-20 11:11:25.912 324 15426.30 237.91 53395.94 88888.00 2015-11-20 11:11:26.412 324 15426.33 237.95 53396.05 88888.00 2015-11-20 11:11:26.912 324 15426.35 237.86 53396.09 88888.00 2015-11-20 11:11:27.412 324 15426.42 237.72 53396.08 88888.00 2015-11-20 11:11:27.912 324 15426.39 237.74 53396.00 88888.00 2015-11-20 11:11:28.412 324 15426.41 237.76 53395.94 88888.00 2015-11-20 11:11:28.912 324 15426.51 237.79 53396.03 88888.00 2015-11-20 11:11:29.412 324 15426.56 237.79 53396.03 88888.00 2015-11-20 11:11:29.912 324 15426.56 237.80 53395.97 88888.00 2015-11-20 11:11:30.412 324 15426.55 237.87 53396.00 88888.00 2015-11-20 11:11:30.912 324 15426.56 237.96 53396.03 88888.00 2015-11-20 11:11:31.412 324 15426.56 237.95 53396.01 88888.00 2015-11-20 11:11:31.912 324 15426.62 237.95 53395.99 88888.00 2015-11-20 11:11:32.412 324 15426.67 237.96 53395.97 88888.00 2015-11-20 11:11:32.912 324 15426.67 237.97 53395.97 88888.00 2015-11-20 11:11:33.412 324 15426.65 238.02 53396.05 88888.00 2015-11-20 11:11:33.912 324 15426.69 238.03 53396.03 88888.00 2015-11-20 11:11:34.412 324 15426.68 238.06 53396.05 88888.00 2015-11-20 11:11:34.912 324 15426.70 238.09 53396.04 88888.00 2015-11-20 11:11:35.412 324 15426.64 238.09 53396.03 88888.00 2015-11-20 11:11:35.912 324 15426.61 238.08 53396.00 88888.00 2015-11-20 11:11:36.412 324 15426.62 238.04 53396.03 88888.00 2015-11-20 11:11:36.912 324 15426.61 238.05 53396.07 88888.00 2015-11-20 11:11:37.412 324 15426.58 238.04 53396.06 88888.00 2015-11-20 11:11:37.912 324 15426.56 238.05 53396.09 88888.00 2015-11-20 11:11:38.412 324 15426.58 238.08 53396.09 88888.00 2015-11-20 11:11:38.912 324 15426.55 238.02 53396.07 88888.00 2015-11-20 11:11:39.412 324 15426.49 238.00 53396.06 88888.00 2015-11-20 11:11:39.912 324 15426.36 237.96 53396.11 88888.00 2015-11-20 11:11:40.412 324 15426.27 237.91 53396.12 88888.00 2015-11-20 11:11:40.912 324 15426.23 237.89 53396.11 88888.00 2015-11-20 11:11:41.412 324 15426.13 237.92 53396.11 88888.00 2015-11-20 11:11:41.912 324 15426.00 237.88 53396.18 88888.00 2015-11-20 11:11:42.412 324 15425.91 237.85 53396.14 88888.00 2015-11-20 11:11:42.912 324 15425.83 237.86 53396.14 88888.00 2015-11-20 11:11:43.412 324 15425.78 237.86 53396.20 88888.00 2015-11-20 11:11:43.912 324 15425.68 237.79 53396.30 88888.00 2015-11-20 11:11:44.412 324 15425.69 237.78 53396.30 88888.00 2015-11-20 11:11:44.912 324 15425.63 237.77 53396.35 88888.00 2015-11-20 11:11:45.412 324 15425.54 237.79 53396.39 88888.00 2015-11-20 11:11:45.912 324 15425.50 237.78 53396.34 88888.00 2015-11-20 11:11:46.412 324 15425.50 237.78 53396.33 88888.00 2015-11-20 11:11:46.912 324 15425.41 237.79 53396.32 88888.00 2015-11-20 11:11:47.412 324 15425.35 237.77 53396.36 88888.00 2015-11-20 11:11:47.912 324 15425.35 237.78 53396.40 88888.00 2015-11-20 11:11:48.412 324 15425.32 237.83 53396.42 88888.00 2015-11-20 11:11:48.912 324 15425.29 237.85 53396.47 88888.00 2015-11-20 11:11:49.412 324 15425.31 237.86 53396.48 88888.00 2015-11-20 11:11:49.912 324 15425.28 237.97 53396.52 88888.00 2015-11-20 11:11:50.412 324 15425.27 238.09 53396.58 88888.00 2015-11-20 11:11:50.912 324 15425.26 238.08 53396.62 88888.00 2015-11-20 11:11:51.412 324 15425.25 238.09 53396.59 88888.00 2015-11-20 11:11:51.912 324 15425.32 238.10 53396.59 88888.00 2015-11-20 11:11:52.412 324 15425.26 238.01 53396.46 88888.00 2015-11-20 11:11:52.912 324 15425.20 237.97 53396.47 88888.00 2015-11-20 11:11:53.412 324 15425.27 238.03 53396.50 88888.00 2015-11-20 11:11:53.912 324 15425.37 238.09 53396.47 88888.00 2015-11-20 11:11:54.412 324 15425.40 238.10 53396.46 88888.00 2015-11-20 11:11:54.912 324 15425.37 238.10 53396.47 88888.00 2015-11-20 11:11:55.412 324 15425.35 238.11 53396.48 88888.00 2015-11-20 11:11:55.912 324 15425.41 238.15 53396.49 88888.00 2015-11-20 11:11:56.412 324 15425.38 238.15 53396.44 88888.00 2015-11-20 11:11:56.912 324 15425.40 238.21 53396.36 88888.00 2015-11-20 11:11:57.412 324 15425.51 238.19 53396.37 88888.00 2015-11-20 11:11:57.912 324 15425.58 238.23 53396.38 88888.00 2015-11-20 11:11:58.412 324 15425.61 238.29 53396.38 88888.00 2015-11-20 11:11:58.912 324 15425.61 238.29 53396.30 88888.00 2015-11-20 11:11:59.412 324 15425.68 238.31 53396.27 88888.00 2015-11-20 11:11:59.912 324 15425.76 238.31 53396.20 88888.00 2015-11-20 11:12:00.412 324 15425.78 238.29 53396.14 88888.00 2015-11-20 11:12:00.912 324 15425.82 238.45 53396.12 88888.00 2015-11-20 11:12:01.412 324 15425.88 238.51 53396.08 88888.00 2015-11-20 11:12:01.912 324 15425.91 238.53 53396.07 88888.00 2015-11-20 11:12:02.412 324 15425.92 238.43 53396.02 88888.00 2015-11-20 11:12:02.912 324 15425.94 238.34 53395.97 88888.00 2015-11-20 11:12:03.412 324 15425.98 238.44 53395.95 88888.00 2015-11-20 11:12:03.912 324 15426.03 238.49 53395.88 88888.00 2015-11-20 11:12:04.412 324 15425.99 238.41 53395.75 88888.00 2015-11-20 11:12:04.912 324 15425.95 238.37 53395.76 88888.00 2015-11-20 11:12:05.412 324 15425.90 238.28 53395.83 88888.00 2015-11-20 11:12:05.912 324 15425.87 238.21 53395.88 88888.00 2015-11-20 11:12:06.412 324 15425.86 238.22 53395.84 88888.00 2015-11-20 11:12:06.912 324 15425.79 238.20 53395.82 88888.00 2015-11-20 11:12:07.412 324 15425.71 238.21 53395.85 88888.00 2015-11-20 11:12:07.912 324 15425.69 238.21 53395.87 88888.00 2015-11-20 11:12:08.412 324 15425.65 238.20 53395.92 88888.00 2015-11-20 11:12:08.912 324 15425.61 238.18 53395.86 88888.00 2015-11-20 11:12:09.412 324 15425.55 238.12 53395.87 88888.00 2015-11-20 11:12:09.912 324 15425.54 238.13 53395.85 88888.00 2015-11-20 11:12:10.412 324 15425.56 238.13 53395.89 88888.00 2015-11-20 11:12:10.912 324 15425.52 238.15 53395.89 88888.00 2015-11-20 11:12:11.412 324 15425.44 238.11 53395.94 88888.00 2015-11-20 11:12:11.912 324 15425.42 238.15 53395.96 88888.00 2015-11-20 11:12:12.412 324 15425.40 238.18 53395.95 88888.00 2015-11-20 11:12:12.912 324 15425.41 238.17 53395.94 88888.00 2015-11-20 11:12:13.412 324 15425.37 238.19 53395.98 88888.00 2015-11-20 11:12:13.912 324 15425.29 238.22 53396.05 88888.00 2015-11-20 11:12:14.412 324 15425.28 238.22 53396.08 88888.00 2015-11-20 11:12:14.912 324 15425.24 238.26 53396.09 88888.00 2015-11-20 11:12:15.412 324 15425.22 238.29 53396.03 88888.00 2015-11-20 11:12:15.912 324 15425.19 238.28 53396.03 88888.00 2015-11-20 11:12:16.412 324 15425.16 238.27 53395.99 88888.00 2015-11-20 11:12:16.912 324 15425.08 238.26 53396.03 88888.00 2015-11-20 11:12:17.412 324 15425.00 238.27 53396.06 88888.00 2015-11-20 11:12:17.912 324 15424.96 238.34 53396.11 88888.00 2015-11-20 11:12:18.412 324 15424.96 238.36 53396.16 88888.00 2015-11-20 11:12:18.912 324 15424.92 238.35 53396.18 88888.00 2015-11-20 11:12:19.412 324 15424.88 238.34 53396.25 88888.00 2015-11-20 11:12:19.912 324 15424.88 238.36 53396.15 88888.00 2015-11-20 11:12:20.412 324 15424.88 238.36 53396.22 88888.00 2015-11-20 11:12:20.912 324 15424.87 238.40 53396.25 88888.00 2015-11-20 11:12:21.412 324 15424.80 238.44 53396.25 88888.00 2015-11-20 11:12:21.912 324 15424.82 238.41 53396.27 88888.00 2015-11-20 11:12:22.412 324 15424.90 238.51 53396.26 88888.00 2015-11-20 11:12:22.912 324 15424.84 238.57 53396.26 88888.00 2015-11-20 11:12:23.412 324 15424.82 238.52 53396.24 88888.00 2015-11-20 11:12:23.912 324 15424.92 238.52 53396.26 88888.00 2015-11-20 11:12:24.412 324 15424.95 238.52 53396.28 88888.00 2015-11-20 11:12:24.912 324 15424.99 238.55 53396.34 88888.00 2015-11-20 11:12:25.412 324 15425.04 238.56 53396.32 88888.00 2015-11-20 11:12:25.912 324 15425.06 238.58 53396.30 88888.00 2015-11-20 11:12:26.412 324 15425.06 238.57 53396.30 88888.00 2015-11-20 11:12:26.912 324 15425.10 238.53 53396.24 88888.00 2015-11-20 11:12:27.412 324 15425.23 238.53 53396.16 88888.00 2015-11-20 11:12:27.912 324 15425.29 238.57 53396.07 88888.00 2015-11-20 11:12:28.412 324 15425.29 238.54 53396.14 88888.00 2015-11-20 11:12:28.912 324 15425.27 238.55 53396.09 88888.00 2015-11-20 11:12:29.412 324 15425.27 238.55 53396.06 88888.00 2015-11-20 11:12:29.912 324 15425.31 238.54 53396.04 88888.00 2015-11-20 11:12:30.412 324 15425.29 238.54 53396.00 88888.00 2015-11-20 11:12:30.912 324 15425.28 238.52 53396.02 88888.00 2015-11-20 11:12:31.412 324 15425.33 238.51 53396.01 88888.00 2015-11-20 11:12:31.912 324 15425.35 238.52 53395.98 88888.00 2015-11-20 11:12:32.412 324 15425.40 238.53 53396.01 88888.00 2015-11-20 11:12:32.912 324 15425.37 238.62 53396.03 88888.00 2015-11-20 11:12:33.412 324 15425.40 238.64 53395.92 88888.00 2015-11-20 11:12:33.912 324 15425.38 238.52 53395.86 88888.00 2015-11-20 11:12:34.412 324 15425.35 238.44 53395.89 88888.00 2015-11-20 11:12:34.912 324 15425.29 238.44 53395.91 88888.00 2015-11-20 11:12:35.412 324 15425.29 238.40 53395.82 88888.00 2015-11-20 11:12:35.912 324 15425.27 238.34 53395.75 88888.00 2015-11-20 11:12:36.412 324 15425.23 238.35 53395.76 88888.00 2015-11-20 11:12:36.912 324 15425.23 238.34 53395.77 88888.00 2015-11-20 11:12:37.412 324 15425.17 238.24 53395.75 88888.00 2015-11-20 11:12:37.912 324 15425.11 238.21 53395.75 88888.00 2015-11-20 11:12:38.412 324 15425.06 238.20 53395.77 88888.00 2015-11-20 11:12:38.912 324 15425.04 238.15 53395.76 88888.00 2015-11-20 11:12:39.412 324 15424.96 238.14 53395.68 88888.00 2015-11-20 11:12:39.912 324 15424.93 238.22 53395.66 88888.00 2015-11-20 11:12:40.412 324 15424.90 238.23 53395.76 88888.00 2015-11-20 11:12:40.912 324 15424.89 238.18 53395.81 88888.00 2015-11-20 11:12:41.412 324 15424.80 238.17 53395.81 88888.00 2015-11-20 11:12:41.912 324 15424.74 238.14 53395.92 88888.00 2015-11-20 11:12:42.412 324 15424.73 238.12 53395.97 88888.00 2015-11-20 11:12:42.912 324 15424.73 238.14 53395.94 88888.00 2015-11-20 11:12:43.412 324 15424.73 238.24 53395.94 88888.00 2015-11-20 11:12:43.912 324 15424.77 238.28 53396.05 88888.00 2015-11-20 11:12:44.412 324 15424.78 238.31 53396.11 88888.00 2015-11-20 11:12:44.912 324 15424.81 238.29 53396.01 88888.00 2015-11-20 11:12:45.412 324 15424.78 238.23 53395.97 88888.00 2015-11-20 11:12:45.912 324 15424.80 238.17 53395.98 88888.00 2015-11-20 11:12:46.412 324 15424.81 238.10 53395.91 88888.00 2015-11-20 11:12:46.912 324 15424.82 238.13 53395.89 88888.00 2015-11-20 11:12:47.412 324 15424.84 238.17 53395.94 88888.00 2015-11-20 11:12:47.912 324 15424.87 238.26 53395.99 88888.00 2015-11-20 11:12:48.412 324 15424.90 238.28 53395.98 88888.00 2015-11-20 11:12:48.912 324 15424.99 238.30 53395.97 88888.00 2015-11-20 11:12:49.412 324 15424.99 238.31 53395.96 88888.00 2015-11-20 11:12:49.912 324 15425.00 238.35 53395.96 88888.00 2015-11-20 11:12:50.412 324 15425.01 238.34 53395.84 88888.00 2015-11-20 11:12:50.912 324 15425.06 238.34 53395.86 88888.00 2015-11-20 11:12:51.412 324 15425.06 238.34 53395.92 88888.00 2015-11-20 11:12:51.912 324 15425.08 238.31 53395.94 88888.00 2015-11-20 11:12:52.412 324 15425.08 238.34 53395.95 88888.00 2015-11-20 11:12:52.912 324 15425.09 238.36 53396.01 88888.00 2015-11-20 11:12:53.412 324 15425.13 238.38 53396.02 88888.00 2015-11-20 11:12:53.912 324 15425.13 238.45 53396.04 88888.00 2015-11-20 11:12:54.412 324 15425.08 238.46 53396.03 88888.00 2015-11-20 11:12:54.912 324 15425.05 238.43 53396.04 88888.00 2015-11-20 11:12:55.412 324 15425.02 238.38 53396.05 88888.00 2015-11-20 11:12:55.912 324 15424.97 238.36 53396.04 88888.00 2015-11-20 11:12:56.412 324 15424.93 238.38 53395.96 88888.00 2015-11-20 11:12:56.912 324 15424.97 238.41 53395.93 88888.00 2015-11-20 11:12:57.412 324 15424.93 238.44 53396.00 88888.00 2015-11-20 11:12:57.912 324 15424.87 238.44 53395.98 88888.00 2015-11-20 11:12:58.412 324 15424.83 238.43 53396.05 88888.00 2015-11-20 11:12:58.912 324 15424.79 238.40 53396.06 88888.00 2015-11-20 11:12:59.412 324 15424.77 238.36 53396.04 88888.00 2015-11-20 11:12:59.912 324 15424.69 238.31 53396.06 88888.00 2015-11-20 11:13:00.412 324 15424.62 238.29 53396.01 88888.00 2015-11-20 11:13:00.912 324 15424.61 238.29 53395.98 88888.00 2015-11-20 11:13:01.412 324 15424.56 238.32 53395.94 88888.00 2015-11-20 11:13:01.912 324 15424.54 238.34 53395.88 88888.00 2015-11-20 11:13:02.412 324 15424.48 238.36 53395.89 88888.00 2015-11-20 11:13:02.912 324 15424.43 238.31 53395.96 88888.00 2015-11-20 11:13:03.412 324 15424.38 238.29 53395.91 88888.00 2015-11-20 11:13:03.912 324 15424.37 238.26 53395.92 88888.00 2015-11-20 11:13:04.412 324 15424.29 238.24 53395.94 88888.00 2015-11-20 11:13:04.912 324 15424.24 238.20 53395.97 88888.00 2015-11-20 11:13:05.412 324 15424.17 238.19 53395.98 88888.00 2015-11-20 11:13:05.912 324 15424.10 238.22 53395.96 88888.00 2015-11-20 11:13:06.412 324 15424.09 238.21 53395.99 88888.00 2015-11-20 11:13:06.912 324 15424.05 238.21 53395.96 88888.00 2015-11-20 11:13:07.412 324 15424.01 238.31 53395.93 88888.00 2015-11-20 11:13:07.912 324 15423.98 238.37 53395.94 88888.00 2015-11-20 11:13:08.412 324 15423.91 238.43 53395.93 88888.00 2015-11-20 11:13:08.912 324 15423.87 238.34 53395.94 88888.00 2015-11-20 11:13:09.412 324 15423.83 238.30 53396.05 88888.00 2015-11-20 11:13:09.912 324 15423.81 238.28 53396.06 88888.00 2015-11-20 11:13:10.412 324 15423.84 238.30 53396.03 88888.00 2015-11-20 11:13:10.912 324 15423.81 238.35 53395.98 88888.00 2015-11-20 11:13:11.412 324 15423.83 238.29 53395.98 88888.00 2015-11-20 11:13:11.912 324 15423.80 238.24 53395.98 88888.00 2015-11-20 11:13:12.412 324 15423.83 238.24 53395.99 88888.00 2015-11-20 11:13:12.912 324 15423.84 238.29 53395.98 88888.00 2015-11-20 11:13:13.412 324 15423.80 238.32 53395.94 88888.00 2015-11-20 11:13:13.912 324 15423.77 238.30 53395.92 88888.00 2015-11-20 11:13:14.412 324 15423.78 238.29 53395.91 88888.00 2015-11-20 11:13:14.912 324 15423.77 238.34 53395.87 88888.00 2015-11-20 11:13:15.412 324 15423.72 238.38 53395.88 88888.00 2015-11-20 11:13:15.912 324 15423.74 238.38 53395.93 88888.00 2015-11-20 11:13:16.412 324 15423.72 238.37 53395.97 88888.00 2015-11-20 11:13:16.912 324 15423.73 238.39 53395.98 88888.00 2015-11-20 11:13:17.412 324 15423.74 238.43 53396.00 88888.00 2015-11-20 11:13:17.912 324 15423.65 238.43 53396.01 88888.00 2015-11-20 11:13:18.412 324 15423.64 238.43 53396.03 88888.00 2015-11-20 11:13:18.912 324 15423.65 238.41 53396.04 88888.00 2015-11-20 11:13:19.412 324 15423.63 238.41 53396.04 88888.00 2015-11-20 11:13:19.912 324 15423.60 238.38 53396.02 88888.00 2015-11-20 11:13:20.412 324 15423.56 238.39 53396.09 88888.00 2015-11-20 11:13:20.912 324 15423.53 238.49 53396.09 88888.00 2015-11-20 11:13:21.412 324 15423.48 238.48 53396.06 88888.00 2015-11-20 11:13:21.912 324 15423.47 238.49 53396.07 88888.00 2015-11-20 11:13:22.412 324 15423.42 238.47 53396.02 88888.00 2015-11-20 11:13:22.912 324 15423.45 238.49 53396.04 88888.00 2015-11-20 11:13:23.412 324 15423.50 238.46 53396.08 88888.00 2015-11-20 11:13:23.912 324 15423.46 238.51 53396.11 88888.00 2015-11-20 11:13:24.412 324 15423.46 238.52 53396.08 88888.00 2015-11-20 11:13:24.912 324 15423.50 238.51 53396.06 88888.00 2015-11-20 11:13:25.412 324 15423.50 238.52 53396.04 88888.00 2015-11-20 11:13:25.912 324 15423.55 238.58 53396.07 88888.00 2015-11-20 11:13:26.412 324 15423.57 238.60 53396.06 88888.00 2015-11-20 11:13:26.912 324 15423.56 238.55 53396.08 88888.00 2015-11-20 11:13:27.412 324 15423.57 238.57 53396.08 88888.00 2015-11-20 11:13:27.912 324 15423.62 238.64 53396.04 88888.00 2015-11-20 11:13:28.412 324 15423.69 238.70 53396.07 88888.00 2015-11-20 11:13:28.912 324 15423.82 238.73 53396.09 88888.00 2015-11-20 11:13:29.412 324 15423.87 238.75 53396.13 88888.00 2015-11-20 11:13:29.912 324 15423.90 238.79 53396.15 88888.00 2015-11-20 11:13:30.412 324 15423.99 238.84 53396.12 88888.00 2015-11-20 11:13:30.912 324 15424.05 238.90 53396.07 88888.00 2015-11-20 11:13:31.412 324 15424.17 239.06 53396.09 88888.00 2015-11-20 11:13:31.912 324 15424.20 239.13 53396.05 88888.00 2015-11-20 11:13:32.412 324 15424.26 239.18 53396.12 88888.00 2015-11-20 11:13:32.912 324 15424.26 239.21 53396.12 88888.00 2015-11-20 11:13:33.412 324 15424.32 239.19 53396.14 88888.00 2015-11-20 11:13:33.912 324 15424.35 239.22 53396.07 88888.00 2015-11-20 11:13:34.412 324 15424.36 239.24 53396.08 88888.00 2015-11-20 11:13:34.912 324 15424.38 239.19 53396.15 88888.00 2015-11-20 11:13:35.412 324 15424.37 239.21 53396.16 88888.00 2015-11-20 11:13:35.912 324 15424.37 239.31 53396.16 88888.00 2015-11-20 11:13:36.412 324 15424.35 239.32 53396.14 88888.00 2015-11-20 11:13:36.912 324 15424.38 239.17 53396.14 88888.00 2015-11-20 11:13:37.412 324 15424.41 239.12 53396.12 88888.00 2015-11-20 11:13:37.912 324 15424.38 239.10 53396.12 88888.00 2015-11-20 11:13:38.412 324 15424.38 239.10 53396.13 88888.00 2015-11-20 11:13:38.912 324 15424.31 239.10 53396.12 88888.00 2015-11-20 11:13:39.412 324 15424.22 239.07 53396.07 88888.00 2015-11-20 11:13:39.912 324 15424.20 239.09 53396.13 88888.00 2015-11-20 11:13:40.412 324 15424.16 239.16 53396.16 88888.00 2015-11-20 11:13:40.912 324 15424.16 239.16 53396.20 88888.00 2015-11-20 11:13:41.412 324 15424.13 239.15 53396.21 88888.00 2015-11-20 11:13:41.912 324 15424.13 239.18 53396.13 88888.00 2015-11-20 11:13:42.412 324 15424.18 239.15 53396.19 88888.00 2015-11-20 11:13:42.912 324 15424.18 239.19 53396.24 88888.00 2015-11-20 11:13:43.412 324 15424.20 239.26 53396.20 88888.00 2015-11-20 11:13:43.912 324 15424.23 239.33 53396.20 88888.00 2015-11-20 11:13:44.412 324 15424.24 239.38 53396.23 88888.00 2015-11-20 11:13:44.912 324 15424.25 239.36 53396.25 88888.00 2015-11-20 11:13:45.412 324 15424.19 239.40 53396.22 88888.00 2015-11-20 11:13:45.912 324 15424.24 239.47 53396.24 88888.00 2015-11-20 11:13:46.412 324 15424.22 239.47 53396.29 88888.00 2015-11-20 11:13:46.912 324 15424.24 239.49 53396.29 88888.00 2015-11-20 11:13:47.412 324 15424.26 239.48 53396.30 88888.00 2015-11-20 11:13:47.912 324 15424.28 239.49 53396.29 88888.00 2015-11-20 11:13:48.412 324 15424.23 239.55 53396.24 88888.00 2015-11-20 11:13:48.912 324 15424.18 239.62 53396.24 88888.00 2015-11-20 11:13:49.412 324 15424.16 239.68 53396.21 88888.00 2015-11-20 11:13:49.912 324 15424.16 239.66 53396.20 88888.00 2015-11-20 11:13:50.412 324 15424.16 239.66 53396.21 88888.00 2015-11-20 11:13:50.912 324 15424.15 239.67 53396.25 88888.00 2015-11-20 11:13:51.412 324 15424.11 239.66 53396.34 88888.00 2015-11-20 11:13:51.912 324 15424.05 239.62 53396.33 88888.00 2015-11-20 11:13:52.412 324 15424.05 239.60 53396.25 88888.00 2015-11-20 11:13:52.912 324 15424.02 239.59 53396.23 88888.00 2015-11-20 11:13:53.412 324 15423.97 239.60 53396.30 88888.00 2015-11-20 11:13:53.912 324 15423.96 239.61 53396.32 88888.00 2015-11-20 11:13:54.412 324 15423.84 239.62 53396.24 88888.00 2015-11-20 11:13:54.912 324 15423.83 239.62 53396.20 88888.00 2015-11-20 11:13:55.412 324 15423.84 239.60 53396.17 88888.00 2015-11-20 11:13:55.912 324 15423.86 239.58 53396.15 88888.00 2015-11-20 11:13:56.412 324 15423.82 239.59 53396.15 88888.00 2015-11-20 11:13:56.912 324 15423.83 239.57 53396.08 88888.00 2015-11-20 11:13:57.412 324 15423.88 239.53 53396.07 88888.00 2015-11-20 11:13:57.912 324 15423.87 239.49 53396.16 88888.00 2015-11-20 11:13:58.412 324 15423.86 239.51 53396.22 88888.00 2015-11-20 11:13:58.912 324 15423.82 239.36 53396.21 88888.00 2015-11-20 11:13:59.412 324 15423.80 239.30 53396.24 88888.00 2015-11-20 11:13:59.912 324 15423.72 239.26 53396.19 88888.00 2015-11-20 11:14:00.412 324 15423.66 239.24 53396.24 88888.00 2015-11-20 11:14:00.912 324 15423.63 239.22 53396.29 88888.00 2015-11-20 11:14:01.412 324 15423.60 239.21 53396.19 88888.00 2015-11-20 11:14:01.912 324 15423.64 239.22 53396.20 88888.00 2015-11-20 11:14:02.412 324 15423.59 239.24 53396.25 88888.00 2015-11-20 11:14:02.912 324 15423.56 239.23 53396.33 88888.00 2015-11-20 11:14:03.412 324 15423.57 239.24 53396.36 88888.00 2015-11-20 11:14:03.912 324 15423.52 239.22 53396.38 88888.00 2015-11-20 11:14:04.412 324 15423.46 239.18 53396.41 88888.00 2015-11-20 11:14:04.912 324 15423.45 239.23 53396.36 88888.00 2015-11-20 11:14:05.412 324 15423.48 239.22 53396.27 88888.00 2015-11-20 11:14:05.912 324 15423.39 239.21 53396.30 88888.00 2015-11-20 11:14:06.412 324 15423.38 239.22 53396.32 88888.00 2015-11-20 11:14:06.912 324 15423.39 239.24 53396.29 88888.00 2015-11-20 11:14:07.412 324 15423.37 239.29 53396.37 88888.00 2015-11-20 11:14:07.912 324 15423.35 239.32 53396.35 88888.00 2015-11-20 11:14:08.412 324 15423.32 239.31 53396.37 88888.00 2015-11-20 11:14:08.912 324 15423.24 239.34 53396.41 88888.00 2015-11-20 11:14:09.412 324 15423.25 239.36 53396.43 88888.00 2015-11-20 11:14:09.912 324 15423.27 239.40 53396.36 88888.00 2015-11-20 11:14:10.412 324 15423.25 239.44 53396.32 88888.00 2015-11-20 11:14:10.912 324 15423.29 239.53 53396.41 88888.00 2015-11-20 11:14:11.412 324 15423.34 239.62 53396.39 88888.00 2015-11-20 11:14:11.912 324 15423.33 239.68 53396.34 88888.00 2015-11-20 11:14:12.412 324 15423.36 239.68 53396.26 88888.00 2015-11-20 11:14:12.912 324 15423.42 239.74 53396.18 88888.00 2015-11-20 11:14:13.412 324 15423.51 239.78 53396.13 88888.00 2015-11-20 11:14:13.912 324 15423.56 239.85 53396.19 88888.00 2015-11-20 11:14:14.412 324 15423.62 239.90 53396.15 88888.00 2015-11-20 11:14:14.912 324 15423.71 240.03 53396.15 88888.00 2015-11-20 11:14:15.412 324 15423.82 240.20 53396.19 88888.00 2015-11-20 11:14:15.912 324 15423.90 240.26 53396.25 88888.00 2015-11-20 11:14:16.412 324 15423.93 240.18 53396.28 88888.00 2015-11-20 11:14:16.912 324 15423.99 240.12 53396.27 88888.00 2015-11-20 11:14:17.412 324 15424.02 240.12 53396.24 88888.00 2015-11-20 11:14:17.912 324 15424.09 240.17 53396.22 88888.00 2015-11-20 11:14:18.412 324 15424.14 240.13 53396.17 88888.00 2015-11-20 11:14:18.912 324 15424.24 240.14 53396.13 88888.00 2015-11-20 11:14:19.412 324 15424.28 240.16 53396.01 88888.00 2015-11-20 11:14:19.912 324 15424.35 240.20 53395.96 88888.00 2015-11-20 11:14:20.412 324 15424.42 240.26 53395.95 88888.00 2015-11-20 11:14:20.912 324 15424.41 240.31 53395.96 88888.00 2015-11-20 11:14:21.412 324 15424.48 240.33 53396.00 88888.00 2015-11-20 11:14:21.912 324 15424.51 240.36 53395.99 88888.00 2015-11-20 11:14:22.412 324 15424.55 240.30 53395.93 88888.00 2015-11-20 11:14:22.912 324 15424.59 240.21 53395.89 88888.00 2015-11-20 11:14:23.412 324 15424.64 240.18 53395.87 88888.00 2015-11-20 11:14:23.912 324 15424.63 240.18 53395.80 88888.00 2015-11-20 11:14:24.412 324 15424.62 240.17 53395.85 88888.00 2015-11-20 11:14:24.912 324 15424.62 240.18 53395.89 88888.00 2015-11-20 11:14:25.412 324 15424.71 240.16 53395.88 88888.00 2015-11-20 11:14:25.912 324 15424.73 240.16 53395.96 88888.00 2015-11-20 11:14:26.412 324 15424.72 240.14 53395.89 88888.00 2015-11-20 11:14:26.912 324 15424.65 240.05 53395.93 88888.00 2015-11-20 11:14:27.412 324 15424.62 240.03 53395.93 88888.00 2015-11-20 11:14:27.912 324 15424.60 240.02 53395.97 88888.00 2015-11-20 11:14:28.412 324 15424.59 240.03 53395.94 88888.00 2015-11-20 11:14:28.912 324 15424.59 240.01 53395.93 88888.00 2015-11-20 11:14:29.412 324 15424.55 239.99 53395.91 88888.00 2015-11-20 11:14:29.912 324 15424.56 239.96 53395.97 88888.00 2015-11-20 11:14:30.412 324 15424.53 239.95 53395.89 88888.00 2015-11-20 11:14:30.912 324 15424.54 239.96 53395.89 88888.00 2015-11-20 11:14:31.412 324 15424.48 239.95 53395.96 88888.00 2015-11-20 11:14:31.912 324 15424.45 239.91 53395.99 88888.00 2015-11-20 11:14:32.412 324 15424.39 239.90 53396.07 88888.00 2015-11-20 11:14:32.912 324 15424.35 239.92 53396.05 88888.00 2015-11-20 11:14:33.412 324 15424.32 239.91 53396.08 88888.00 2015-11-20 11:14:33.912 324 15424.29 239.94 53396.13 88888.00 2015-11-20 11:14:34.412 324 15424.26 240.00 53396.13 88888.00 2015-11-20 11:14:34.912 324 15424.22 240.02 53396.11 88888.00 2015-11-20 11:14:35.412 324 15424.11 240.10 53396.08 88888.00 2015-11-20 11:14:35.912 324 15424.06 240.13 53396.03 88888.00 2015-11-20 11:14:36.412 324 15424.00 240.13 53396.09 88888.00 2015-11-20 11:14:36.912 324 15423.96 240.12 53396.09 88888.00 2015-11-20 11:14:37.412 324 15423.97 240.10 53396.13 88888.00 2015-11-20 11:14:37.912 324 15424.01 240.10 53396.09 88888.00 2015-11-20 11:14:38.412 324 15423.98 240.07 53396.07 88888.00 2015-11-20 11:14:38.912 324 15423.93 240.05 53396.06 88888.00 2015-11-20 11:14:39.412 324 15423.92 240.08 53396.02 88888.00 2015-11-20 11:14:39.912 324 15423.87 240.12 53395.96 88888.00 2015-11-20 11:14:40.412 324 15423.90 240.13 53396.00 88888.00 2015-11-20 11:14:40.912 324 15423.92 240.07 53396.04 88888.00 2015-11-20 11:14:41.412 324 15423.90 240.10 53396.03 88888.00 2015-11-20 11:14:41.912 324 15423.84 240.14 53396.00 88888.00 2015-11-20 11:14:42.412 324 15423.82 240.25 53396.04 88888.00 2015-11-20 11:14:42.912 324 15423.88 240.19 53396.07 88888.00 2015-11-20 11:14:43.412 324 15423.89 240.11 53395.98 88888.00 2015-11-20 11:14:43.912 324 15423.84 240.10 53396.06 88888.00 2015-11-20 11:14:44.412 324 15423.88 240.10 53396.11 88888.00 2015-11-20 11:14:44.912 324 15423.89 240.10 53396.08 88888.00 2015-11-20 11:14:45.412 324 15423.95 240.13 53396.15 88888.00 2015-11-20 11:14:45.912 324 15423.97 240.14 53396.16 88888.00 2015-11-20 11:14:46.412 324 15423.96 240.14 53396.12 88888.00 2015-11-20 11:14:46.912 324 15423.96 240.18 53396.09 88888.00 2015-11-20 11:14:47.412 324 15423.98 240.17 53396.03 88888.00 2015-11-20 11:14:47.912 324 15423.98 240.18 53396.02 88888.00 2015-11-20 11:14:48.412 324 15424.02 240.21 53396.12 88888.00 2015-11-20 11:14:48.912 324 15424.10 240.21 53396.16 88888.00 2015-11-20 11:14:49.412 324 15424.10 240.25 53396.20 88888.00 2015-11-20 11:14:49.912 324 15424.07 240.28 53396.26 88888.00 2015-11-20 11:14:50.412 324 15424.10 240.31 53396.22 88888.00 2015-11-20 11:14:50.912 324 15424.18 240.40 53396.24 88888.00 2015-11-20 11:14:51.412 324 15424.19 240.44 53396.29 88888.00 2015-11-20 11:14:51.912 324 15424.22 240.47 53396.30 88888.00 2015-11-20 11:14:52.412 324 15424.28 240.47 53396.25 88888.00 2015-11-20 11:14:52.912 324 15424.25 240.46 53396.23 88888.00 2015-11-20 11:14:53.412 324 15424.27 240.52 53396.21 88888.00 2015-11-20 11:14:53.912 324 15424.29 240.55 53396.23 88888.00 2015-11-20 11:14:54.412 324 15424.34 240.57 53396.25 88888.00 2015-11-20 11:14:54.912 324 15424.35 240.55 53396.28 88888.00 2015-11-20 11:14:55.412 324 15424.32 240.59 53396.22 88888.00 2015-11-20 11:14:55.912 324 15424.31 240.63 53396.25 88888.00 2015-11-20 11:14:56.412 324 15424.33 240.66 53396.22 88888.00 2015-11-20 11:14:56.912 324 15424.35 240.64 53396.27 88888.00 2015-11-20 11:14:57.412 324 15424.34 240.82 53396.28 88888.00 2015-11-20 11:14:57.912 324 15424.35 240.88 53396.23 88888.00 2015-11-20 11:14:58.412 324 15424.38 240.89 53396.24 88888.00 2015-11-20 11:14:58.912 324 15424.39 240.87 53396.21 88888.00 2015-11-20 11:14:59.412 324 15424.46 240.82 53396.19 88888.00 2015-11-20 11:14:59.912 324 15424.47 240.73 53396.16 88888.00 2015-11-20 11:15:00.412 324 15424.46 240.68 53396.17 88888.00 2015-11-20 11:15:00.912 324 15424.44 240.62 53396.21 88888.00 2015-11-20 11:15:01.412 324 15424.48 240.57 53396.22 88888.00 2015-11-20 11:15:01.912 324 15424.52 240.57 53396.22 88888.00 2015-11-20 11:15:02.412 324 15424.56 240.57 53396.17 88888.00 2015-11-20 11:15:02.912 324 15424.53 240.60 53396.20 88888.00 2015-11-20 11:15:03.412 324 15424.52 240.59 53396.22 88888.00 2015-11-20 11:15:03.912 324 15424.48 240.55 53396.19 88888.00 2015-11-20 11:15:04.412 324 15424.47 240.56 53396.15 88888.00 2015-11-20 11:15:04.912 324 15424.37 240.65 53396.08 88888.00 2015-11-20 11:15:05.412 324 15424.29 240.60 53396.11 88888.00 2015-11-20 11:15:05.912 324 15424.25 240.55 53396.15 88888.00 2015-11-20 11:15:06.412 324 15424.22 240.50 53396.15 88888.00 2015-11-20 11:15:06.912 324 15424.14 240.46 53396.20 88888.00 2015-11-20 11:15:07.412 324 15424.07 240.45 53396.20 88888.00 2015-11-20 11:15:07.912 324 15424.02 240.42 53396.20 88888.00 2015-11-20 11:15:08.412 324 15423.98 240.36 53396.23 88888.00 2015-11-20 11:15:08.912 324 15423.97 240.33 53396.25 88888.00 2015-11-20 11:15:09.412 324 15423.81 240.36 53396.30 88888.00 2015-11-20 11:15:09.912 324 15423.74 240.40 53396.26 88888.00 2015-11-20 11:15:10.412 324 15423.73 240.42 53396.26 88888.00 2015-11-20 11:15:10.912 324 15423.64 240.44 53396.33 88888.00 2015-11-20 11:15:11.412 324 15423.61 240.42 53396.32 88888.00 2015-11-20 11:15:11.912 324 15423.52 240.42 53396.34 88888.00 2015-11-20 11:15:12.412 324 15423.39 240.51 53396.37 88888.00 2015-11-20 11:15:12.912 324 15423.35 240.44 53396.41 88888.00 2015-11-20 11:15:13.412 324 15423.27 240.42 53396.37 88888.00 2015-11-20 11:15:13.912 324 15423.21 240.45 53396.43 88888.00 2015-11-20 11:15:14.412 324 15423.17 240.47 53396.47 88888.00 2015-11-20 11:15:14.912 324 15423.11 240.46 53396.44 88888.00 2015-11-20 11:15:15.412 324 15423.07 240.45 53396.47 88888.00 2015-11-20 11:15:15.912 324 15423.02 240.46 53396.49 88888.00 2015-11-20 11:15:16.412 324 15423.01 240.52 53396.54 88888.00 2015-11-20 11:15:16.912 324 15422.99 240.56 53396.59 88888.00 2015-11-20 11:15:17.412 324 15422.90 240.57 53396.59 88888.00 2015-11-20 11:15:17.912 324 15422.90 240.54 53396.60 88888.00 2015-11-20 11:15:18.412 324 15422.90 240.62 53396.65 88888.00 2015-11-20 11:15:18.912 324 15422.83 240.71 53396.69 88888.00 2015-11-20 11:15:19.412 324 15422.81 240.69 53396.79 88888.00 2015-11-20 11:15:19.912 324 15422.79 240.71 53396.79 88888.00 2015-11-20 11:15:20.412 324 15422.74 240.76 53396.79 88888.00 2015-11-20 11:15:20.912 324 15422.72 240.72 53396.85 88888.00 2015-11-20 11:15:21.412 324 15422.74 240.73 53396.81 88888.00 2015-11-20 11:15:21.912 324 15422.76 240.76 53396.78 88888.00 2015-11-20 11:15:22.412 324 15422.75 240.78 53396.76 88888.00 2015-11-20 11:15:22.912 324 15422.73 240.74 53396.74 88888.00 2015-11-20 11:15:23.412 324 15422.75 240.74 53396.75 88888.00 2015-11-20 11:15:23.912 324 15422.78 240.81 53396.81 88888.00 2015-11-20 11:15:24.412 324 15422.82 240.86 53396.80 88888.00 2015-11-20 11:15:24.912 324 15422.87 240.86 53396.81 88888.00 2015-11-20 11:15:25.413 324 15422.89 240.88 53396.83 88888.00 2015-11-20 11:15:25.913 324 15422.91 240.87 53396.84 88888.00 2015-11-20 11:15:26.413 324 15422.93 240.90 53396.89 88888.00 2015-11-20 11:15:26.913 324 15422.90 240.95 53396.87 88888.00 2015-11-20 11:15:27.413 324 15422.93 240.98 53396.90 88888.00 2015-11-20 11:15:27.913 324 15422.97 241.00 53396.85 88888.00 2015-11-20 11:15:28.413 324 15422.97 241.03 53396.75 88888.00 2015-11-20 11:15:28.913 324 15422.98 241.02 53396.77 88888.00 2015-11-20 11:15:29.413 324 15423.01 241.03 53396.72 88888.00 2015-11-20 11:15:29.913 324 15423.05 241.06 53396.73 88888.00 2015-11-20 11:15:30.413 324 15423.06 241.09 53396.77 88888.00 2015-11-20 11:15:30.913 324 15423.08 241.13 53396.72 88888.00 2015-11-20 11:15:31.413 324 15423.06 241.11 53396.66 88888.00 2015-11-20 11:15:31.913 324 15423.06 241.14 53396.67 88888.00 2015-11-20 11:15:32.413 324 15423.07 241.22 53396.74 88888.00 2015-11-20 11:15:32.913 324 15423.05 241.24 53396.76 88888.00 2015-11-20 11:15:33.413 324 15423.06 241.21 53396.69 88888.00 2015-11-20 11:15:33.913 324 15423.03 241.21 53396.62 88888.00 2015-11-20 11:15:34.413 324 15423.00 241.23 53396.66 88888.00 2015-11-20 11:15:34.913 324 15422.98 241.26 53396.65 88888.00 2015-11-20 11:15:35.413 324 15422.94 241.30 53396.65 88888.00 2015-11-20 11:15:35.913 324 15422.92 241.26 53396.65 88888.00 2015-11-20 11:15:36.413 324 15422.90 241.28 53396.62 88888.00 2015-11-20 11:15:36.913 324 15422.89 241.31 53396.66 88888.00 2015-11-20 11:15:37.413 324 15422.88 241.32 53396.70 88888.00 2015-11-20 11:15:37.913 324 15422.89 241.32 53396.67 88888.00 2015-11-20 11:15:38.413 324 15422.92 241.32 53396.63 88888.00 2015-11-20 11:15:38.913 324 15422.93 241.45 53396.65 88888.00 2015-11-20 11:15:39.413 324 15422.94 241.56 53396.62 88888.00 2015-11-20 11:15:39.913 324 15422.91 241.57 53396.60 88888.00 2015-11-20 11:15:40.413 324 15422.96 241.55 53396.60 88888.00 2015-11-20 11:15:40.913 324 15423.01 241.52 53396.57 88888.00 2015-11-20 11:15:41.413 324 15423.01 241.69 53396.56 88888.00 2015-11-20 11:15:41.913 324 15422.97 241.82 53396.61 88888.00 2015-11-20 11:15:42.413 324 15422.93 241.84 53396.60 88888.00 2015-11-20 11:15:42.913 324 15422.92 241.81 53396.66 88888.00 2015-11-20 11:15:43.413 324 15423.00 241.73 53396.67 88888.00 2015-11-20 11:15:43.913 324 15422.98 241.72 53396.68 88888.00 2015-11-20 11:15:44.413 324 15423.00 241.74 53396.66 88888.00 2015-11-20 11:15:44.913 324 15423.03 241.77 53396.68 88888.00 2015-11-20 11:15:45.413 324 15423.00 241.77 53396.73 88888.00 2015-11-20 11:15:45.913 324 15422.97 241.80 53396.70 88888.00 2015-11-20 11:15:46.413 324 15423.03 241.83 53396.76 88888.00 2015-11-20 11:15:46.913 324 15423.05 241.86 53396.78 88888.00 2015-11-20 11:15:47.413 324 15423.09 241.87 53396.77 88888.00 2015-11-20 11:15:47.913 324 15423.09 241.91 53396.76 88888.00 2015-11-20 11:15:48.413 324 15423.07 241.91 53396.78 88888.00 2015-11-20 11:15:48.913 324 15423.07 241.90 53396.81 88888.00 2015-11-20 11:15:49.413 324 15423.10 241.95 53396.79 88888.00 2015-11-20 11:15:49.913 324 15423.12 242.01 53396.82 88888.00 2015-11-20 11:15:50.413 324 15423.11 242.02 53396.81 88888.00 2015-11-20 11:15:50.913 324 15423.16 242.04 53396.80 88888.00 2015-11-20 11:15:51.413 324 15423.17 242.03 53396.74 88888.00 2015-11-20 11:15:51.913 324 15423.19 241.99 53396.69 88888.00 2015-11-20 11:15:52.413 324 15423.17 241.97 53396.75 88888.00 2015-11-20 11:15:52.913 324 15423.17 241.98 53396.75 88888.00 2015-11-20 11:15:53.413 324 15423.19 241.99 53396.73 88888.00 2015-11-20 11:15:53.913 324 15423.15 241.99 53396.72 88888.00 2015-11-20 11:15:54.413 324 15423.17 241.98 53396.73 88888.00 2015-11-20 11:15:54.913 324 15423.24 241.95 53396.68 88888.00 2015-11-20 11:15:55.413 324 15423.17 241.94 53396.73 88888.00 2015-11-20 11:15:55.913 324 15423.17 241.99 53396.76 88888.00 2015-11-20 11:15:56.413 324 15423.14 242.08 53396.76 88888.00 2015-11-20 11:15:56.913 324 15423.19 242.19 53396.72 88888.00 2015-11-20 11:15:57.413 324 15423.14 242.23 53396.67 88888.00 2015-11-20 11:15:57.913 324 15423.10 242.15 53396.69 88888.00 2015-11-20 11:15:58.413 324 15423.06 242.16 53396.67 88888.00 2015-11-20 11:15:58.913 324 15423.05 242.12 53396.66 88888.00 2015-11-20 11:15:59.413 324 15423.09 242.16 53396.68 88888.00 2015-11-20 11:15:59.913 324 15423.03 242.26 53396.74 88888.00 2015-11-20 11:16:00.413 324 15423.03 242.38 53396.77 88888.00 2015-11-20 11:16:00.913 324 15423.09 242.35 53396.76 88888.00 2015-11-20 11:16:01.413 324 15423.09 242.24 53396.74 88888.00 2015-11-20 11:16:01.913 324 15423.11 242.25 53396.72 88888.00 2015-11-20 11:16:02.413 324 15423.05 242.29 53396.68 88888.00 2015-11-20 11:16:02.913 324 15423.07 242.32 53396.65 88888.00 2015-11-20 11:16:03.413 324 15423.10 242.33 53396.63 88888.00 2015-11-20 11:16:03.913 324 15423.08 242.34 53396.60 88888.00 2015-11-20 11:16:04.413 324 15423.12 242.37 53396.60 88888.00 2015-11-20 11:16:04.913 324 15423.11 242.38 53396.63 88888.00 2015-11-20 11:16:05.413 324 15423.18 242.40 53396.65 88888.00 2015-11-20 11:16:05.913 324 15423.10 242.43 53396.62 88888.00 2015-11-20 11:16:06.413 324 15423.06 242.45 53396.62 88888.00 2015-11-20 11:16:06.913 324 15423.06 242.47 53396.65 88888.00 2015-11-20 11:16:07.413 324 15423.07 242.50 53396.67 88888.00 2015-11-20 11:16:07.913 324 15423.05 242.52 53396.74 88888.00 2015-11-20 11:16:08.413 324 15423.08 242.62 53396.72 88888.00 2015-11-20 11:16:08.913 324 15423.06 242.70 53396.67 88888.00 2015-11-20 11:16:09.413 324 15423.12 242.77 53396.64 88888.00 2015-11-20 11:16:09.913 324 15423.14 242.87 53396.69 88888.00 2015-11-20 11:16:10.413 324 15423.16 242.86 53396.70 88888.00 2015-11-20 11:16:10.913 324 15423.16 242.75 53396.70 88888.00 2015-11-20 11:16:11.413 324 15423.12 242.77 53396.79 88888.00 2015-11-20 11:16:11.913 324 15423.23 242.80 53396.86 88888.00 2015-11-20 11:16:12.413 324 15423.33 242.81 53396.82 88888.00 2015-11-20 11:16:12.913 324 15423.37 242.84 53396.83 88888.00 2015-11-20 11:16:13.413 324 15423.41 242.86 53396.87 88888.00 2015-11-20 11:16:13.913 324 15423.42 242.88 53396.82 88888.00 2015-11-20 11:16:14.413 324 15423.41 242.86 53396.74 88888.00 2015-11-20 11:16:14.913 324 15423.41 242.87 53396.68 88888.00 2015-11-20 11:16:15.413 324 15423.42 242.90 53396.72 88888.00 2015-11-20 11:16:15.913 324 15423.47 242.89 53396.74 88888.00 2015-11-20 11:16:16.413 324 15423.47 242.93 53396.79 88888.00 2015-11-20 11:16:16.913 324 15423.46 242.95 53396.79 88888.00 2015-11-20 11:16:17.413 324 15423.50 242.93 53396.76 88888.00 2015-11-20 11:16:17.913 324 15423.54 242.95 53396.79 88888.00 2015-11-20 11:16:18.413 324 15423.53 242.93 53396.84 88888.00 2015-11-20 11:16:18.913 324 15423.55 242.93 53396.94 88888.00 2015-11-20 11:16:19.413 324 15423.51 242.96 53396.90 88888.00 2015-11-20 11:16:19.913 324 15423.48 242.97 53396.88 88888.00 2015-11-20 11:16:20.413 324 15423.46 242.98 53396.86 88888.00 2015-11-20 11:16:20.913 324 15423.47 243.01 53396.83 88888.00 2015-11-20 11:16:21.413 324 15423.46 243.10 53396.85 88888.00 2015-11-20 11:16:21.913 324 15423.39 243.13 53396.83 88888.00 2015-11-20 11:16:22.413 324 15423.39 243.11 53396.86 88888.00 2015-11-20 11:16:22.913 324 15423.42 243.06 53396.88 88888.00 2015-11-20 11:16:23.413 324 15423.41 243.05 53396.90 88888.00 2015-11-20 11:16:23.913 324 15423.43 243.08 53396.92 88888.00 2015-11-20 11:16:24.413 324 15423.43 243.10 53396.90 88888.00 2015-11-20 11:16:24.913 324 15423.44 243.08 53396.95 88888.00 2015-11-20 11:16:25.413 324 15423.46 243.07 53396.97 88888.00 2015-11-20 11:16:25.913 324 15423.47 243.01 53396.89 88888.00 2015-11-20 11:16:26.413 324 15423.50 243.02 53396.85 88888.00 2015-11-20 11:16:26.913 324 15423.51 243.06 53396.86 88888.00 2015-11-20 11:16:27.413 324 15423.46 243.08 53396.85 88888.00 2015-11-20 11:16:27.913 324 15423.46 243.08 53396.83 88888.00 2015-11-20 11:16:28.413 324 15423.48 243.13 53396.84 88888.00 2015-11-20 11:16:28.913 324 15423.47 243.16 53396.79 88888.00 2015-11-20 11:16:29.413 324 15423.47 243.16 53396.78 88888.00 2015-11-20 11:16:29.913 324 15423.46 243.16 53396.74 88888.00 2015-11-20 11:16:30.413 324 15423.55 243.20 53396.76 88888.00 2015-11-20 11:16:30.913 324 15423.53 243.20 53396.78 88888.00 2015-11-20 11:16:31.413 324 15423.57 243.18 53396.74 88888.00 2015-11-20 11:16:31.913 324 15423.66 243.15 53396.63 88888.00 2015-11-20 11:16:32.413 324 15423.70 243.10 53396.60 88888.00 2015-11-20 11:16:32.913 324 15423.74 243.12 53396.57 88888.00 2015-11-20 11:16:33.413 324 15423.74 243.15 53396.52 88888.00 2015-11-20 11:16:33.913 324 15423.83 243.15 53396.56 88888.00 2015-11-20 11:16:34.413 324 15423.86 243.12 53396.60 88888.00 2015-11-20 11:16:34.913 324 15423.90 243.18 53396.63 88888.00 2015-11-20 11:16:35.413 324 15423.99 243.22 53396.62 88888.00 2015-11-20 11:16:35.913 324 15424.04 243.28 53396.57 88888.00 2015-11-20 11:16:36.413 324 15424.04 243.30 53396.58 88888.00 2015-11-20 11:16:36.913 324 15424.08 243.30 53396.57 88888.00 2015-11-20 11:16:37.413 324 15424.06 243.29 53396.52 88888.00 2015-11-20 11:16:37.913 324 15424.08 243.30 53396.58 88888.00 2015-11-20 11:16:38.413 324 15424.16 243.42 53396.52 88888.00 2015-11-20 11:16:38.913 324 15424.22 243.38 53396.52 88888.00 2015-11-20 11:16:39.413 324 15424.24 243.30 53396.46 88888.00 2015-11-20 11:16:39.913 324 15424.23 243.38 53396.42 88888.00 2015-11-20 11:16:40.413 324 15424.17 243.39 53396.39 88888.00 2015-11-20 11:16:40.913 324 15424.20 243.38 53396.42 88888.00 2015-11-20 11:16:41.413 324 15424.16 243.40 53396.46 88888.00 2015-11-20 11:16:41.913 324 15424.15 243.42 53396.48 88888.00 2015-11-20 11:16:42.413 324 15424.19 243.41 53396.41 88888.00 2015-11-20 11:16:42.913 324 15424.18 243.39 53396.44 88888.00 2015-11-20 11:16:43.413 324 15424.18 243.37 53396.41 88888.00 2015-11-20 11:16:43.913 324 15424.20 243.40 53396.46 88888.00 2015-11-20 11:16:44.413 324 15424.18 243.40 53396.42 88888.00 2015-11-20 11:16:44.913 324 15424.14 243.31 53396.40 88888.00 2015-11-20 11:16:45.413 324 15424.18 243.23 53396.42 88888.00 2015-11-20 11:16:45.913 324 15424.23 243.21 53396.48 88888.00 2015-11-20 11:16:46.413 324 15424.23 243.16 53396.49 88888.00 2015-11-20 11:16:46.913 324 15424.20 243.14 53396.56 88888.00 2015-11-20 11:16:47.413 324 15424.18 243.14 53396.55 88888.00 2015-11-20 11:16:47.913 324 15424.16 243.13 53396.59 88888.00 2015-11-20 11:16:48.413 324 15424.08 243.13 53396.60 88888.00 2015-11-20 11:16:48.913 324 15424.08 243.11 53396.49 88888.00 2015-11-20 11:16:49.413 324 15424.08 243.11 53396.47 88888.00 2015-11-20 11:16:49.913 324 15424.04 243.13 53396.43 88888.00 2015-11-20 11:16:50.413 324 15424.02 243.15 53396.42 88888.00 2015-11-20 11:16:50.913 324 15424.01 243.12 53396.56 88888.00 2015-11-20 11:16:51.413 324 15424.02 243.11 53396.58 88888.00 2015-11-20 11:16:51.913 324 15423.96 243.08 53396.63 88888.00 2015-11-20 11:16:52.413 324 15423.97 243.08 53396.65 88888.00 2015-11-20 11:16:52.913 324 15423.90 243.13 53396.70 88888.00 2015-11-20 11:16:53.413 324 15423.86 243.22 53396.73 88888.00 2015-11-20 11:16:53.913 324 15423.77 243.27 53396.67 88888.00 2015-11-20 11:16:54.413 324 15423.74 243.28 53396.62 88888.00 2015-11-20 11:16:54.913 324 15423.75 243.36 53396.63 88888.00 2015-11-20 11:16:55.413 324 15423.77 243.37 53396.69 88888.00 2015-11-20 11:16:55.913 324 15423.79 243.32 53396.72 88888.00 2015-11-20 11:16:56.413 324 15423.74 243.33 53396.73 88888.00 2015-11-20 11:16:56.913 324 15423.73 243.40 53396.74 88888.00 2015-11-20 11:16:57.413 324 15423.68 243.40 53396.73 88888.00 2015-11-20 11:16:57.913 324 15423.72 243.37 53396.70 88888.00 2015-11-20 11:16:58.413 324 15423.78 243.35 53396.72 88888.00 2015-11-20 11:16:58.913 324 15423.75 243.37 53396.78 88888.00 2015-11-20 11:16:59.413 324 15423.72 243.44 53396.82 88888.00 2015-11-20 11:16:59.913 324 15423.73 243.41 53396.81 88888.00 2015-11-20 11:17:00.413 324 15423.72 243.33 53396.80 88888.00 2015-11-20 11:17:00.913 324 15423.72 243.32 53396.79 88888.00 2015-11-20 11:17:01.413 324 15423.75 243.33 53396.75 88888.00 2015-11-20 11:17:01.913 324 15423.81 243.37 53396.74 88888.00 2015-11-20 11:17:02.413 324 15423.80 243.38 53396.74 88888.00 2015-11-20 11:17:02.913 324 15423.84 243.35 53396.75 88888.00 2015-11-20 11:17:03.413 324 15423.84 243.32 53396.77 88888.00 2015-11-20 11:17:03.913 324 15423.84 243.29 53396.76 88888.00 2015-11-20 11:17:04.413 324 15423.95 243.28 53396.81 88888.00 2015-11-20 11:17:04.913 324 15423.96 243.28 53396.78 88888.00 2015-11-20 11:17:05.413 324 15423.93 243.32 53396.76 88888.00 2015-11-20 11:17:05.913 324 15424.01 243.30 53396.74 88888.00 2015-11-20 11:17:06.413 324 15424.01 243.27 53396.72 88888.00 2015-11-20 11:17:06.913 324 15424.01 243.27 53396.60 88888.00 2015-11-20 11:17:07.413 324 15423.95 243.31 53396.58 88888.00 2015-11-20 11:17:07.913 324 15423.98 243.31 53396.61 88888.00 2015-11-20 11:17:08.413 324 15424.02 243.28 53396.63 88888.00 2015-11-20 11:17:08.913 324 15424.01 243.29 53396.65 88888.00 2015-11-20 11:17:09.413 324 15423.97 243.33 53396.62 88888.00 2015-11-20 11:17:09.913 324 15423.99 243.45 53396.60 88888.00 2015-11-20 11:17:10.413 324 15423.95 243.44 53396.66 88888.00 2015-11-20 11:17:10.913 324 15423.90 243.44 53396.68 88888.00 2015-11-20 11:17:11.413 324 15423.87 243.38 53396.73 88888.00 2015-11-20 11:17:11.913 324 15423.89 243.37 53396.74 88888.00 2015-11-20 11:17:12.413 324 15423.86 243.38 53396.66 88888.00 2015-11-20 11:17:12.913 324 15423.81 243.39 53396.72 88888.00 2015-11-20 11:17:13.413 324 15423.79 243.41 53396.72 88888.00 2015-11-20 11:17:13.913 324 15423.72 243.39 53396.72 88888.00 2015-11-20 11:17:14.413 324 15423.72 243.39 53396.76 88888.00 2015-11-20 11:17:14.913 324 15423.66 243.40 53396.75 88888.00 2015-11-20 11:17:15.413 324 15423.66 243.44 53396.79 88888.00 2015-11-20 11:17:15.913 324 15423.68 243.48 53396.81 88888.00 2015-11-20 11:17:16.413 324 15423.66 243.63 53396.90 88888.00 2015-11-20 11:17:16.913 324 15423.63 243.54 53396.96 88888.00 2015-11-20 11:17:17.413 324 15423.66 243.46 53396.94 88888.00 2015-11-20 11:17:17.913 324 15423.68 243.42 53396.92 88888.00 2015-11-20 11:17:18.413 324 15423.70 243.41 53396.85 88888.00 2015-11-20 11:17:18.913 324 15423.69 243.41 53396.79 88888.00 2015-11-20 11:17:19.413 324 15423.72 243.40 53396.81 88888.00 2015-11-20 11:17:19.913 324 15423.74 243.45 53396.82 88888.00 2015-11-20 11:17:20.413 324 15423.74 243.44 53396.79 88888.00 2015-11-20 11:17:20.913 324 15423.80 243.47 53396.77 88888.00 2015-11-20 11:17:21.413 324 15423.77 243.64 53396.78 88888.00 2015-11-20 11:17:21.913 324 15423.74 243.77 53396.82 88888.00 2015-11-20 11:17:22.413 324 15423.77 243.82 53396.77 88888.00 2015-11-20 11:17:22.913 324 15423.80 243.85 53396.78 88888.00 2015-11-20 11:17:23.413 324 15423.81 243.88 53396.79 88888.00 2015-11-20 11:17:23.913 324 15423.82 243.80 53396.76 88888.00 2015-11-20 11:17:24.413 324 15423.83 243.82 53396.75 88888.00 2015-11-20 11:17:24.913 324 15423.87 244.01 53396.72 88888.00 2015-11-20 11:17:25.413 324 15423.86 244.03 53396.72 88888.00 2015-11-20 11:17:25.913 324 15423.84 244.06 53396.73 88888.00 2015-11-20 11:17:26.413 324 15423.87 244.06 53396.74 88888.00 2015-11-20 11:17:26.913 324 15423.88 244.03 53396.75 88888.00 2015-11-20 11:17:27.413 324 15423.88 244.06 53396.84 88888.00 2015-11-20 11:17:27.913 324 15423.86 244.00 53396.90 88888.00 2015-11-20 11:17:28.413 324 15423.82 244.00 53396.90 88888.00 2015-11-20 11:17:28.913 324 15423.79 244.03 53396.89 88888.00 2015-11-20 11:17:29.413 324 15423.77 244.05 53396.90 88888.00 2015-11-20 11:17:29.913 324 15423.75 243.97 53396.82 88888.00 2015-11-20 11:17:30.413 324 15423.75 243.99 53396.82 88888.00 2015-11-20 11:17:30.913 324 15423.72 244.03 53396.81 88888.00 2015-11-20 11:17:31.413 324 15423.66 244.06 53396.85 88888.00 2015-11-20 11:17:31.913 324 15423.62 244.13 53396.83 88888.00 2015-11-20 11:17:32.413 324 15423.62 244.11 53396.80 88888.00 2015-11-20 11:17:32.913 324 15423.50 244.11 53396.80 88888.00 2015-11-20 11:17:33.413 324 15423.51 244.02 53396.86 88888.00 2015-11-20 11:17:33.913 324 15423.50 243.89 53396.88 88888.00 2015-11-20 11:17:34.413 324 15423.47 243.88 53396.89 88888.00 2015-11-20 11:17:34.913 324 15423.45 243.93 53396.97 88888.00 2015-11-20 11:17:35.413 324 15423.35 244.00 53397.01 88888.00 2015-11-20 11:17:35.913 324 15423.44 244.00 53396.92 88888.00 2015-11-20 11:17:36.413 324 15423.47 243.99 53396.90 88888.00 2015-11-20 11:17:36.913 324 15423.42 244.00 53396.88 88888.00 2015-11-20 11:17:37.413 324 15423.37 244.15 53396.98 88888.00 2015-11-20 11:17:37.913 324 15423.37 244.17 53397.06 88888.00 2015-11-20 11:17:38.413 324 15423.38 244.03 53397.03 88888.00 2015-11-20 11:17:38.913 324 15423.45 243.97 53396.97 88888.00 2015-11-20 11:17:39.413 324 15423.45 243.98 53397.02 88888.00 2015-11-20 11:17:39.913 324 15423.47 244.03 53396.97 88888.00 2015-11-20 11:17:40.413 324 15423.45 244.08 53396.90 88888.00 2015-11-20 11:17:40.913 324 15423.48 244.07 53396.96 88888.00 2015-11-20 11:17:41.413 324 15423.50 244.02 53396.96 88888.00 2015-11-20 11:17:41.913 324 15423.48 244.03 53396.94 88888.00 2015-11-20 11:17:42.413 324 15423.44 244.05 53396.96 88888.00 2015-11-20 11:17:42.913 324 15423.46 244.05 53396.93 88888.00 2015-11-20 11:17:43.413 324 15423.50 244.02 53396.90 88888.00 2015-11-20 11:17:43.913 324 15423.53 243.96 53396.95 88888.00 2015-11-20 11:17:44.413 324 15423.50 243.96 53396.95 88888.00 2015-11-20 11:17:44.913 324 15423.44 243.94 53396.98 88888.00 2015-11-20 11:17:45.413 324 15423.51 243.94 53396.97 88888.00 2015-11-20 11:17:45.913 324 15423.47 243.94 53397.00 88888.00 2015-11-20 11:17:46.413 324 15423.39 243.99 53397.01 88888.00 2015-11-20 11:17:46.913 324 15423.39 244.07 53397.07 88888.00 2015-11-20 11:17:47.413 324 15423.43 244.05 53397.00 88888.00 2015-11-20 11:17:47.913 324 15423.44 244.10 53396.94 88888.00 2015-11-20 11:17:48.413 324 15423.39 244.22 53396.97 88888.00 2015-11-20 11:17:48.913 324 15423.38 244.32 53396.95 88888.00 2015-11-20 11:17:49.413 324 15423.39 244.36 53396.94 88888.00 2015-11-20 11:17:49.913 324 15423.45 244.37 53396.97 88888.00 2015-11-20 11:17:50.413 324 15423.42 244.34 53397.03 88888.00 2015-11-20 11:17:50.913 324 15423.39 244.37 53397.03 88888.00 2015-11-20 11:17:51.413 324 15423.37 244.41 53397.07 88888.00 2015-11-20 11:17:51.913 324 15423.42 244.29 53397.10 88888.00 2015-11-20 11:17:52.413 324 15423.42 244.22 53397.09 88888.00 2015-11-20 11:17:52.913 324 15423.42 244.20 53397.04 88888.00 2015-11-20 11:17:53.413 324 15423.46 244.22 53397.00 88888.00 2015-11-20 11:17:53.913 324 15423.51 244.20 53396.97 88888.00 2015-11-20 11:17:54.413 324 15423.56 244.26 53396.95 88888.00 2015-11-20 11:17:54.913 324 15423.63 244.31 53396.98 88888.00 2015-11-20 11:17:55.413 324 15423.69 244.37 53396.99 88888.00 2015-11-20 11:17:55.913 324 15423.66 244.43 53396.96 88888.00 2015-11-20 11:17:56.413 324 15423.70 244.43 53396.92 88888.00 2015-11-20 11:17:56.913 324 15423.77 244.44 53396.89 88888.00 2015-11-20 11:17:57.413 324 15423.75 244.49 53396.95 88888.00 2015-11-20 11:17:57.913 324 15423.78 244.51 53396.99 88888.00 2015-11-20 11:17:58.413 324 15423.81 244.50 53397.05 88888.00 2015-11-20 11:17:58.913 324 15423.83 244.44 53397.00 88888.00 2015-11-20 11:17:59.413 324 15423.87 244.46 53396.85 88888.00 2015-11-20 11:17:59.913 324 15423.90 244.53 53396.86 88888.00 2015-11-20 11:18:00.413 324 15423.95 244.51 53396.90 88888.00 2015-11-20 11:18:00.913 324 15423.95 244.57 53396.93 88888.00 2015-11-20 11:18:01.413 324 15423.93 244.60 53396.92 88888.00 2015-11-20 11:18:01.913 324 15423.96 244.61 53396.86 88888.00 2015-11-20 11:18:02.413 324 15423.99 244.63 53396.89 88888.00 2015-11-20 11:18:02.913 324 15424.00 244.67 53396.92 88888.00 2015-11-20 11:18:03.413 324 15423.99 244.69 53396.90 88888.00 2015-11-20 11:18:03.913 324 15423.98 244.74 53396.95 88888.00 2015-11-20 11:18:04.413 324 15423.97 244.77 53396.95 88888.00 2015-11-20 11:18:04.913 324 15423.99 244.78 53396.95 88888.00 2015-11-20 11:18:05.413 324 15423.97 244.77 53396.93 88888.00 2015-11-20 11:18:05.913 324 15423.89 244.77 53396.89 88888.00 2015-11-20 11:18:06.413 324 15423.92 244.77 53396.85 88888.00 2015-11-20 11:18:06.913 324 15423.93 244.82 53396.83 88888.00 2015-11-20 11:18:07.413 324 15423.95 244.79 53396.92 88888.00 2015-11-20 11:18:07.913 324 15423.98 244.82 53396.89 88888.00 2015-11-20 11:18:08.413 324 15424.02 244.86 53396.88 88888.00 2015-11-20 11:18:08.913 324 15424.01 244.87 53396.87 88888.00 2015-11-20 11:18:09.413 324 15424.00 244.91 53396.95 88888.00 2015-11-20 11:18:09.913 324 15424.05 244.94 53396.96 88888.00 2015-11-20 11:18:10.413 324 15424.04 244.98 53396.90 88888.00 2015-11-20 11:18:10.913 324 15424.07 245.01 53396.90 88888.00 2015-11-20 11:18:11.413 324 15424.11 245.03 53396.89 88888.00 2015-11-20 11:18:11.913 324 15424.16 245.06 53397.00 88888.00 2015-11-20 11:18:12.413 324 15424.24 245.12 53397.06 88888.00 2015-11-20 11:18:12.913 324 15424.23 245.12 53396.99 88888.00 2015-11-20 11:18:13.413 324 15424.20 245.11 53396.97 88888.00 2015-11-20 11:18:13.913 324 15424.27 245.14 53397.05 88888.00 2015-11-20 11:18:14.413 324 15424.32 245.23 53397.09 88888.00 2015-11-20 11:18:14.913 324 15424.33 245.27 53397.06 88888.00 2015-11-20 11:18:15.413 324 15424.35 245.32 53397.02 88888.00 2015-11-20 11:18:15.913 324 15424.42 245.38 53397.04 88888.00 2015-11-20 11:18:16.413 324 15424.47 245.40 53397.04 88888.00 2015-11-20 11:18:16.913 324 15424.55 245.35 53396.99 88888.00 2015-11-20 11:18:17.413 324 15424.59 245.35 53396.95 88888.00 2015-11-20 11:18:17.913 324 15424.61 245.39 53396.97 88888.00 2015-11-20 11:18:18.413 324 15424.59 245.45 53397.01 88888.00 2015-11-20 11:18:18.913 324 15424.61 245.50 53397.00 88888.00 2015-11-20 11:18:19.413 324 15424.63 245.52 53396.93 88888.00 2015-11-20 11:18:19.913 324 15424.69 245.52 53396.95 88888.00 2015-11-20 11:18:20.413 324 15424.72 245.50 53397.00 88888.00 2015-11-20 11:18:20.913 324 15424.73 245.52 53397.03 88888.00 2015-11-20 11:18:21.413 324 15424.77 245.56 53397.02 88888.00 2015-11-20 11:18:21.913 324 15424.79 245.63 53397.02 88888.00 2015-11-20 11:18:22.413 324 15424.79 245.63 53397.00 88888.00 2015-11-20 11:18:22.913 324 15424.81 245.63 53397.00 88888.00 2015-11-20 11:18:23.413 324 15424.75 245.63 53397.02 88888.00 2015-11-20 11:18:23.913 324 15424.78 245.63 53397.03 88888.00 2015-11-20 11:18:24.413 324 15424.81 245.64 53396.98 88888.00 2015-11-20 11:18:24.913 324 15424.83 245.67 53396.98 88888.00 2015-11-20 11:18:25.413 324 15424.81 245.69 53396.95 88888.00 2015-11-20 11:18:25.913 324 15424.80 245.70 53396.98 88888.00 2015-11-20 11:18:26.413 324 15424.82 245.73 53396.94 88888.00 2015-11-20 11:18:26.913 324 15424.86 245.74 53396.95 88888.00 2015-11-20 11:18:27.413 324 15424.86 245.75 53397.02 88888.00 2015-11-20 11:18:27.913 324 15424.82 245.79 53397.00 88888.00 2015-11-20 11:18:28.413 324 15424.81 245.80 53397.00 88888.00 2015-11-20 11:18:28.913 324 15424.83 245.84 53396.98 88888.00 2015-11-20 11:18:29.413 324 15424.88 245.84 53397.01 88888.00 2015-11-20 11:18:29.913 324 15424.96 245.84 53397.02 88888.00 2015-11-20 11:18:30.413 324 15424.97 245.81 53397.04 88888.00 2015-11-20 11:18:30.913 324 15424.92 245.79 53397.04 88888.00 2015-11-20 11:18:31.413 324 15424.97 245.83 53396.99 88888.00 2015-11-20 11:18:31.913 324 15425.00 245.82 53397.01 88888.00 2015-11-20 11:18:32.413 324 15424.97 245.83 53397.00 88888.00 2015-11-20 11:18:32.913 324 15424.98 245.84 53397.02 88888.00 2015-11-20 11:18:33.413 324 15424.99 245.80 53396.92 88888.00 2015-11-20 11:18:33.913 324 15425.06 245.84 53396.90 88888.00 2015-11-20 11:18:34.413 324 15425.09 245.83 53396.93 88888.00 2015-11-20 11:18:34.913 324 15425.10 245.77 53396.98 88888.00 2015-11-20 11:18:35.413 324 15425.14 245.78 53396.94 88888.00 2015-11-20 11:18:35.913 324 15425.14 245.86 53396.90 88888.00 2015-11-20 11:18:36.413 324 15425.23 245.91 53396.93 88888.00 2015-11-20 11:18:36.913 324 15425.31 245.90 53396.96 88888.00 2015-11-20 11:18:37.413 324 15425.38 245.89 53396.97 88888.00 2015-11-20 11:18:37.913 324 15425.41 245.86 53396.92 88888.00 2015-11-20 11:18:38.413 324 15425.42 245.87 53396.88 88888.00 2015-11-20 11:18:38.913 324 15425.45 245.86 53396.86 88888.00 2015-11-20 11:18:39.413 324 15425.45 245.89 53396.88 88888.00 2015-11-20 11:18:39.913 324 15425.49 245.89 53396.87 88888.00 2015-11-20 11:18:40.413 324 15425.55 245.84 53396.80 88888.00 2015-11-20 11:18:40.913 324 15425.61 245.90 53396.75 88888.00 2015-11-20 11:18:41.413 324 15425.62 246.05 53396.77 88888.00 2015-11-20 11:18:41.913 324 15425.63 246.09 53396.82 88888.00 2015-11-20 11:18:42.413 324 15425.60 246.07 53396.77 88888.00 2015-11-20 11:18:42.913 324 15425.60 246.06 53396.76 88888.00 2015-11-20 11:18:43.413 324 15425.64 246.07 53396.69 88888.00 2015-11-20 11:18:43.913 324 15425.63 246.10 53396.70 88888.00 2015-11-20 11:18:44.413 324 15425.62 246.14 53396.73 88888.00 2015-11-20 11:18:44.913 324 15425.63 246.14 53396.77 88888.00 2015-11-20 11:18:45.413 324 15425.61 246.06 53396.75 88888.00 2015-11-20 11:18:45.913 324 15425.62 246.09 53396.76 88888.00 2015-11-20 11:18:46.413 324 15425.69 246.12 53396.77 88888.00 2015-11-20 11:18:46.913 324 15425.68 246.15 53396.76 88888.00 2015-11-20 11:18:47.413 324 15425.68 246.14 53396.77 88888.00 2015-11-20 11:18:47.913 324 15425.69 246.15 53396.85 88888.00 2015-11-20 11:18:48.413 324 15425.72 246.17 53396.85 88888.00 2015-11-20 11:18:48.913 324 15425.74 246.17 53396.85 88888.00 2015-11-20 11:18:49.413 324 15425.80 246.17 53396.92 88888.00 2015-11-20 11:18:49.913 324 15425.88 246.15 53396.86 88888.00 2015-11-20 11:18:50.413 324 15425.89 246.16 53396.83 88888.00 2015-11-20 11:18:50.913 324 15425.87 246.18 53396.79 88888.00 2015-11-20 11:18:51.413 324 15425.89 246.16 53396.81 88888.00 2015-11-20 11:18:51.913 324 15425.89 246.14 53396.75 88888.00 2015-11-20 11:18:52.413 324 15425.88 246.18 53396.73 88888.00 2015-11-20 11:18:52.913 324 15425.90 246.21 53396.74 88888.00 2015-11-20 11:18:53.413 324 15425.87 246.19 53396.66 88888.00 2015-11-20 11:18:53.913 324 15425.85 246.23 53396.70 88888.00 2015-11-20 11:18:54.413 324 15425.81 246.23 53396.76 88888.00 2015-11-20 11:18:54.913 324 15425.81 246.21 53396.80 88888.00 2015-11-20 11:18:55.413 324 15425.86 246.18 53396.69 88888.00 2015-11-20 11:18:55.913 324 15425.78 246.21 53396.86 88888.00 2015-11-20 11:18:56.413 324 15425.77 246.23 53396.85 88888.00 2015-11-20 11:18:56.913 324 15425.79 246.24 53396.82 88888.00 2015-11-20 11:18:57.413 324 15425.76 246.24 53396.77 88888.00 2015-11-20 11:18:57.913 324 15425.71 246.22 53396.76 88888.00 2015-11-20 11:18:58.413 324 15425.69 246.21 53396.73 88888.00 2015-11-20 11:18:58.913 324 15425.74 246.22 53396.76 88888.00 2015-11-20 11:18:59.413 324 15425.72 246.25 53396.75 88888.00 2015-11-20 11:18:59.913 324 15425.65 246.25 53396.74 88888.00 2015-11-20 11:19:00.413 324 15425.59 246.25 53396.80 88888.00 2015-11-20 11:19:00.913 324 15425.61 246.25 53396.86 88888.00 2015-11-20 11:19:01.413 324 15425.60 246.21 53396.95 88888.00 2015-11-20 11:19:01.913 324 15425.58 246.16 53396.99 88888.00 2015-11-20 11:19:02.413 324 15425.53 246.15 53396.97 88888.00 2015-11-20 11:19:02.913 324 15425.54 246.16 53396.98 88888.00 2015-11-20 11:19:03.413 324 15425.60 246.14 53397.01 88888.00 2015-11-20 11:19:03.913 324 15425.61 246.10 53396.94 88888.00 2015-11-20 11:19:04.413 324 15425.58 246.07 53396.92 88888.00 2015-11-20 11:19:04.913 324 15425.55 246.10 53396.90 88888.00 2015-11-20 11:19:05.413 324 15425.58 246.09 53396.90 88888.00 2015-11-20 11:19:05.913 324 15425.60 246.06 53396.90 88888.00 2015-11-20 11:19:06.413 324 15425.56 246.07 53396.98 88888.00 2015-11-20 11:19:06.913 324 15425.56 246.07 53396.96 88888.00 2015-11-20 11:19:07.413 324 15425.53 246.08 53396.92 88888.00 2015-11-20 11:19:07.913 324 15425.52 246.10 53396.90 88888.00 2015-11-20 11:19:08.413 324 15425.49 246.08 53396.89 88888.00 2015-11-20 11:19:08.913 324 15425.45 246.07 53396.82 88888.00 2015-11-20 11:19:09.413 324 15425.46 246.08 53396.84 88888.00 2015-11-20 11:19:09.913 324 15425.45 246.06 53396.89 88888.00 2015-11-20 11:19:10.413 324 15425.45 246.05 53396.97 88888.00 2015-11-20 11:19:10.913 324 15425.50 245.97 53396.93 88888.00 2015-11-20 11:19:11.413 324 15425.49 245.87 53396.84 88888.00 2015-11-20 11:19:11.913 324 15425.56 245.81 53396.89 88888.00 2015-11-20 11:19:12.413 324 15425.53 245.81 53396.94 88888.00 2015-11-20 11:19:12.913 324 15425.49 245.82 53396.95 88888.00 2015-11-20 11:19:13.413 324 15425.47 245.81 53396.96 88888.00 2015-11-20 11:19:13.913 324 15425.47 245.82 53396.93 88888.00 2015-11-20 11:19:14.413 324 15425.51 245.82 53396.87 88888.00 2015-11-20 11:19:14.913 324 15425.51 245.91 53396.83 88888.00 2015-11-20 11:19:15.413 324 15425.52 245.92 53396.78 88888.00 2015-11-20 11:19:15.913 324 15425.52 245.86 53396.82 88888.00 2015-11-20 11:19:16.413 324 15425.54 245.84 53396.80 88888.00 2015-11-20 11:19:16.913 324 15425.60 245.87 53396.77 88888.00 2015-11-20 11:19:17.413 324 15425.59 245.89 53396.75 88888.00 2015-11-20 11:19:17.913 324 15425.63 245.92 53396.75 88888.00 2015-11-20 11:19:18.413 324 15425.69 245.87 53396.81 88888.00 2015-11-20 11:19:18.913 324 15425.60 245.90 53396.82 88888.00 2015-11-20 11:19:19.413 324 15425.60 245.99 53396.79 88888.00 2015-11-20 11:19:19.913 324 15425.60 246.05 53396.84 88888.00 2015-11-20 11:19:20.413 324 15425.60 246.10 53396.74 88888.00 2015-11-20 11:19:20.913 324 15425.58 246.13 53396.73 88888.00 2015-11-20 11:19:21.413 324 15425.53 246.13 53396.77 88888.00 2015-11-20 11:19:21.913 324 15425.50 246.15 53396.73 88888.00 2015-11-20 11:19:22.413 324 15425.51 246.01 53396.74 88888.00 2015-11-20 11:19:22.913 324 15425.52 245.91 53396.79 88888.00 2015-11-20 11:19:23.413 324 15425.54 245.91 53396.83 88888.00 2015-11-20 11:19:23.913 324 15425.54 245.91 53396.81 88888.00 2015-11-20 11:19:24.413 324 15425.52 245.93 53396.82 88888.00 2015-11-20 11:19:24.913 324 15425.50 245.96 53396.81 88888.00 2015-11-20 11:19:25.413 324 15425.53 245.96 53396.81 88888.00 2015-11-20 11:19:25.913 324 15425.58 246.00 53396.82 88888.00 2015-11-20 11:19:26.413 324 15425.59 246.05 53396.85 88888.00 2015-11-20 11:19:26.913 324 15425.59 246.09 53396.88 88888.00 2015-11-20 11:19:27.413 324 15425.58 246.08 53396.84 88888.00 2015-11-20 11:19:27.913 324 15425.54 246.07 53396.88 88888.00 2015-11-20 11:19:28.413 324 15425.54 246.12 53396.89 88888.00 2015-11-20 11:19:28.913 324 15425.62 246.16 53396.89 88888.00 2015-11-20 11:19:29.413 324 15425.68 246.15 53396.86 88888.00 2015-11-20 11:19:29.913 324 15425.67 246.09 53396.86 88888.00 2015-11-20 11:19:30.413 324 15425.63 246.03 53396.90 88888.00 2015-11-20 11:19:30.913 324 15425.56 246.05 53396.85 88888.00 2015-11-20 11:19:31.413 324 15425.52 246.06 53396.83 88888.00 2015-11-20 11:19:31.913 324 15425.54 246.06 53396.84 88888.00 2015-11-20 11:19:32.413 324 15425.53 246.04 53396.85 88888.00 2015-11-20 11:19:32.913 324 15425.51 246.01 53396.85 88888.00 2015-11-20 11:19:33.413 324 15425.44 245.98 53396.88 88888.00 2015-11-20 11:19:33.913 324 15425.46 245.95 53396.90 88888.00 2015-11-20 11:19:34.413 324 15425.49 246.08 53396.93 88888.00 2015-11-20 11:19:34.913 324 15425.46 246.21 53396.93 88888.00 2015-11-20 11:19:35.413 324 15425.43 246.17 53396.94 88888.00 2015-11-20 11:19:35.913 324 15425.43 246.03 53396.97 88888.00 2015-11-20 11:19:36.413 324 15425.44 245.99 53397.01 88888.00 2015-11-20 11:19:36.913 324 15425.44 245.97 53397.04 88888.00 2015-11-20 11:19:37.413 324 15425.38 245.96 53397.06 88888.00 2015-11-20 11:19:37.913 324 15425.41 245.96 53397.09 88888.00 2015-11-20 11:19:38.413 324 15425.38 245.90 53397.06 88888.00 2015-11-20 11:19:38.913 324 15425.33 245.87 53397.01 88888.00 2015-11-20 11:19:39.413 324 15425.31 245.84 53397.01 88888.00 2015-11-20 11:19:39.913 324 15425.29 245.87 53397.00 88888.00 2015-11-20 11:19:40.413 324 15425.28 245.86 53396.97 88888.00 2015-11-20 11:19:40.913 324 15425.28 245.84 53397.00 88888.00 2015-11-20 11:19:41.413 324 15425.31 245.86 53397.05 88888.00 2015-11-20 11:19:41.913 324 15425.29 245.87 53397.08 88888.00 2015-11-20 11:19:42.413 324 15425.31 245.88 53397.06 88888.00 2015-11-20 11:19:42.913 324 15425.36 245.82 53397.07 88888.00 2015-11-20 11:19:43.413 324 15425.40 245.79 53396.98 88888.00 2015-11-20 11:19:43.913 324 15425.43 245.77 53396.94 88888.00 2015-11-20 11:19:44.413 324 15425.41 245.77 53396.95 88888.00 2015-11-20 11:19:44.913 324 15425.44 245.75 53396.99 88888.00 2015-11-20 11:19:45.413 324 15425.42 245.72 53397.03 88888.00 2015-11-20 11:19:45.913 324 15425.41 245.73 53396.98 88888.00 2015-11-20 11:19:46.413 324 15425.46 245.72 53396.99 88888.00 2015-11-20 11:19:46.913 324 15425.49 245.73 53397.04 88888.00 2015-11-20 11:19:47.413 324 15425.44 245.75 53397.08 88888.00 2015-11-20 11:19:47.913 324 15425.42 245.81 53397.07 88888.00 2015-11-20 11:19:48.413 324 15425.49 245.81 53397.09 88888.00 2015-11-20 11:19:48.913 324 15425.51 245.75 53397.01 88888.00 2015-11-20 11:19:49.413 324 15425.56 245.75 53396.89 88888.00 2015-11-20 11:19:49.913 324 15425.60 245.80 53396.96 88888.00 2015-11-20 11:19:50.413 324 15425.61 245.77 53396.92 88888.00 2015-11-20 11:19:50.913 324 15425.62 245.80 53396.87 88888.00 2015-11-20 11:19:51.413 324 15425.65 245.81 53396.82 88888.00 2015-11-20 11:19:51.913 324 15425.71 245.83 53396.85 88888.00 2015-11-20 11:19:52.413 324 15425.71 245.83 53396.85 88888.00 2015-11-20 11:19:52.913 324 15425.69 245.84 53396.88 88888.00 2015-11-20 11:19:53.413 324 15425.68 245.84 53396.94 88888.00 2015-11-20 11:19:53.913 324 15425.70 245.86 53396.92 88888.00 2015-11-20 11:19:54.413 324 15425.67 245.83 53396.92 88888.00 2015-11-20 11:19:54.913 324 15425.60 245.80 53396.87 88888.00 2015-11-20 11:19:55.413 324 15425.61 245.75 53396.87 88888.00 2015-11-20 11:19:55.913 324 15425.56 245.78 53396.90 88888.00 2015-11-20 11:19:56.413 324 15425.58 245.79 53396.92 88888.00 2015-11-20 11:19:56.913 324 15425.54 245.74 53396.86 88888.00 2015-11-20 11:19:57.413 324 15425.55 245.77 53396.82 88888.00 2015-11-20 11:19:57.913 324 15425.55 245.81 53396.82 88888.00 2015-11-20 11:19:58.413 324 15425.52 245.81 53396.88 88888.00 2015-11-20 11:19:58.913 324 15425.51 245.77 53396.83 88888.00 2015-11-20 11:19:59.413 324 15425.52 245.71 53396.83 88888.00 2015-11-20 11:19:59.913 324 15425.49 245.71 53396.85 88888.00 2015-11-20 11:20:00.413 324 15425.42 245.72 53396.85 88888.00 2015-11-20 11:20:00.913 324 15425.41 245.70 53396.82 88888.00 2015-11-20 11:20:01.413 324 15425.42 245.69 53396.84 88888.00 2015-11-20 11:20:01.913 324 15425.44 245.70 53396.88 88888.00 2015-11-20 11:20:02.413 324 15425.42 245.66 53396.88 88888.00 2015-11-20 11:20:02.913 324 15425.40 245.67 53396.89 88888.00 2015-11-20 11:20:03.413 324 15425.35 245.67 53396.90 88888.00 2015-11-20 11:20:03.913 324 15425.31 245.70 53396.89 88888.00 2015-11-20 11:20:04.413 324 15425.28 245.69 53396.97 88888.00 2015-11-20 11:20:04.913 324 15425.28 245.69 53396.96 88888.00 2015-11-20 11:20:05.413 324 15425.32 245.75 53396.89 88888.00 2015-11-20 11:20:05.913 324 15425.31 245.77 53396.90 88888.00 2015-11-20 11:20:06.413 324 15425.32 245.66 53396.90 88888.00 2015-11-20 11:20:06.913 324 15425.34 245.62 53396.87 88888.00 2015-11-20 11:20:07.413 324 15425.28 245.60 53396.84 88888.00 2015-11-20 11:20:07.913 324 15425.23 245.70 53396.87 88888.00 2015-11-20 11:20:08.413 324 15425.20 245.72 53396.86 88888.00 2015-11-20 11:20:08.913 324 15425.18 245.71 53396.84 88888.00 2015-11-20 11:20:09.413 324 15425.18 245.69 53396.78 88888.00 2015-11-20 11:20:09.913 324 15425.20 245.66 53396.79 88888.00 2015-11-20 11:20:10.413 324 15425.19 245.70 53396.82 88888.00 2015-11-20 11:20:10.913 324 15425.15 245.70 53396.85 88888.00 2015-11-20 11:20:11.413 324 15425.20 245.54 53396.87 88888.00 2015-11-20 11:20:11.913 324 15425.22 245.43 53396.83 88888.00 2015-11-20 11:20:12.413 324 15425.17 245.40 53396.81 88888.00 2015-11-20 11:20:12.913 324 15425.14 245.39 53396.81 88888.00 2015-11-20 11:20:13.413 324 15425.17 245.35 53396.80 88888.00 2015-11-20 11:20:13.913 324 15425.19 245.30 53396.80 88888.00 2015-11-20 11:20:14.413 324 15425.16 245.30 53396.81 88888.00 2015-11-20 11:20:14.913 324 15425.14 245.32 53396.82 88888.00 2015-11-20 11:20:15.413 324 15425.17 245.29 53396.79 88888.00 2015-11-20 11:20:15.913 324 15425.16 245.28 53396.82 88888.00 2015-11-20 11:20:16.413 324 15425.19 245.26 53396.84 88888.00 2015-11-20 11:20:16.913 324 15425.20 245.22 53396.92 88888.00 2015-11-20 11:20:17.413 324 15425.22 245.22 53396.93 88888.00 2015-11-20 11:20:17.913 324 15425.23 245.22 53396.88 88888.00 2015-11-20 11:20:18.413 324 15425.29 245.21 53396.81 88888.00 2015-11-20 11:20:18.913 324 15425.32 245.20 53396.79 88888.00 2015-11-20 11:20:19.413 324 15425.31 245.14 53396.75 88888.00 2015-11-20 11:20:19.913 324 15425.32 245.12 53396.76 88888.00 2015-11-20 11:20:20.413 324 15425.34 245.21 53396.76 88888.00 2015-11-20 11:20:20.913 324 15425.34 245.34 53396.82 88888.00 2015-11-20 11:20:21.413 324 15425.31 245.31 53396.78 88888.00 2015-11-20 11:20:21.913 324 15425.31 245.18 53396.77 88888.00 2015-11-20 11:20:22.413 324 15425.32 245.11 53396.79 88888.00 2015-11-20 11:20:22.913 324 15425.34 245.12 53396.82 88888.00 2015-11-20 11:20:23.413 324 15425.36 245.13 53396.81 88888.00 2015-11-20 11:20:23.913 324 15425.33 245.11 53396.83 88888.00 2015-11-20 11:20:24.413 324 15425.28 245.11 53396.78 88888.00 2015-11-20 11:20:24.913 324 15425.31 245.05 53396.76 88888.00 2015-11-20 11:20:25.413 324 15425.28 245.05 53396.67 88888.00 2015-11-20 11:20:25.913 324 15425.24 245.03 53396.74 88888.00 2015-11-20 11:20:26.413 324 15425.26 245.02 53396.80 88888.00 2015-11-20 11:20:26.913 324 15425.26 245.11 53396.80 88888.00 2015-11-20 11:20:27.413 324 15425.26 245.17 53396.79 88888.00 2015-11-20 11:20:27.913 324 15425.24 245.20 53396.82 88888.00 2015-11-20 11:20:28.413 324 15425.19 245.19 53396.89 88888.00 2015-11-20 11:20:28.913 324 15425.15 245.23 53396.88 88888.00 2015-11-20 11:20:29.413 324 15425.16 245.23 53396.86 88888.00 2015-11-20 11:20:29.913 324 15425.19 245.12 53396.82 88888.00 2015-11-20 11:20:30.413 324 15425.18 245.09 53396.79 88888.00 2015-11-20 11:20:30.913 324 15425.16 245.08 53396.77 88888.00 2015-11-20 11:20:31.413 324 15425.15 245.03 53396.80 88888.00 2015-11-20 11:20:31.913 324 15425.14 244.98 53396.85 88888.00 2015-11-20 11:20:32.413 324 15425.13 245.04 53396.87 88888.00 2015-11-20 11:20:32.913 324 15425.10 245.04 53396.86 88888.00 2015-11-20 11:20:33.413 324 15425.04 245.00 53396.87 88888.00 2015-11-20 11:20:33.913 324 15425.06 244.89 53396.88 88888.00 2015-11-20 11:20:34.413 324 15425.10 244.88 53396.96 88888.00 2015-11-20 11:20:34.913 324 15425.09 244.86 53396.95 88888.00 2015-11-20 11:20:35.413 324 15425.06 244.85 53396.92 88888.00 2015-11-20 11:20:35.913 324 15425.01 244.93 53396.87 88888.00 2015-11-20 11:20:36.413 324 15425.07 244.96 53396.90 88888.00 2015-11-20 11:20:36.913 324 15425.07 244.96 53396.95 88888.00 2015-11-20 11:20:37.413 324 15425.02 244.96 53396.95 88888.00 2015-11-20 11:20:37.913 324 15425.02 244.95 53396.96 88888.00 2015-11-20 11:20:38.413 324 15425.01 244.94 53396.94 88888.00 2015-11-20 11:20:38.913 324 15424.99 244.95 53396.95 88888.00 2015-11-20 11:20:39.413 324 15424.93 245.01 53397.03 88888.00 2015-11-20 11:20:39.913 324 15424.92 245.01 53396.99 88888.00 2015-11-20 11:20:40.413 324 15424.88 245.02 53396.99 88888.00 2015-11-20 11:20:40.913 324 15424.89 245.03 53396.96 88888.00 2015-11-20 11:20:41.413 324 15424.98 245.01 53396.96 88888.00 2015-11-20 11:20:41.913 324 15424.96 245.00 53396.98 88888.00 2015-11-20 11:20:42.413 324 15424.88 245.02 53397.00 88888.00 2015-11-20 11:20:42.913 324 15424.86 245.02 53397.02 88888.00 2015-11-20 11:20:43.404 324 15424.83 245.05 53396.98 88888.00 2015-11-20 11:20:43.904 324 15424.86 245.19 53396.99 88888.00 2015-11-20 11:20:44.404 324 15424.83 245.22 53397.01 88888.00 2015-11-20 11:20:44.904 324 15424.79 245.20 53397.03 88888.00 2015-11-20 11:20:45.404 324 15424.79 245.23 53397.05 88888.00 2015-11-20 11:20:45.904 324 15424.83 245.24 53397.07 88888.00 2015-11-20 11:20:46.404 324 15424.87 245.24 53397.05 88888.00 2015-11-20 11:20:46.904 324 15424.92 245.30 53397.01 88888.00 2015-11-20 11:20:47.404 324 15424.90 245.30 53396.98 88888.00 2015-11-20 11:20:47.904 324 15424.89 245.30 53397.02 88888.00 2015-11-20 11:20:48.404 324 15424.95 245.31 53396.99 88888.00 2015-11-20 11:20:48.904 324 15424.93 245.32 53396.96 88888.00 2015-11-20 11:20:49.404 324 15424.95 245.31 53396.94 88888.00 2015-11-20 11:20:49.904 324 15425.04 245.27 53396.90 88888.00 2015-11-20 11:20:50.404 324 15425.11 245.26 53396.90 88888.00 2015-11-20 11:20:50.904 324 15425.19 245.34 53396.95 88888.00 2015-11-20 11:20:51.404 324 15425.19 245.39 53396.90 88888.00 2015-11-20 11:20:51.904 324 15425.25 245.44 53396.93 88888.00 2015-11-20 11:20:52.404 324 15425.28 245.46 53396.90 88888.00 2015-11-20 11:20:52.904 324 15425.29 245.45 53396.86 88888.00 2015-11-20 11:20:53.404 324 15425.33 245.43 53396.82 88888.00 2015-11-20 11:20:53.904 324 15425.36 245.30 53396.83 88888.00 2015-11-20 11:20:54.404 324 15425.45 245.30 53396.83 88888.00 2015-11-20 11:20:54.904 324 15425.46 245.21 53396.82 88888.00 2015-11-20 11:20:55.404 324 15425.51 245.17 53396.76 88888.00 2015-11-20 11:20:55.904 324 15425.54 245.21 53396.70 88888.00 2015-11-20 11:20:56.404 324 15425.59 245.23 53396.72 88888.00 2015-11-20 11:20:56.904 324 15425.60 245.26 53396.74 88888.00 2015-11-20 11:20:57.404 324 15425.61 245.21 53396.72 88888.00 2015-11-20 11:20:57.904 324 15425.64 245.17 53396.73 88888.00 2015-11-20 11:20:58.404 324 15425.68 245.19 53396.76 88888.00 2015-11-20 11:20:58.904 324 15425.68 245.18 53396.78 88888.00 2015-11-20 11:20:59.404 324 15425.72 245.20 53396.67 88888.00 2015-11-20 11:20:59.904 324 15425.71 245.26 53396.64 88888.00 2015-11-20 11:21:00.404 324 15425.64 245.34 53396.70 88888.00 2015-11-20 11:21:00.904 324 15425.65 245.40 53396.69 88888.00 2015-11-20 11:21:01.404 324 15425.72 245.38 53396.61 88888.00 2015-11-20 11:21:01.904 324 15425.71 245.36 53396.65 88888.00 2015-11-20 11:21:02.404 324 15425.72 245.43 53396.74 88888.00 2015-11-20 11:21:02.904 324 15425.68 245.48 53396.75 88888.00 2015-11-20 11:21:03.404 324 15425.69 245.50 53396.79 88888.00 2015-11-20 11:21:03.904 324 15425.71 245.55 53396.78 88888.00 2015-11-20 11:21:04.404 324 15425.67 245.52 53396.82 88888.00 2015-11-20 11:21:04.904 324 15425.68 245.48 53396.81 88888.00 2015-11-20 11:21:05.404 324 15425.69 245.48 53396.79 88888.00 2015-11-20 11:21:05.904 324 15425.68 245.52 53396.79 88888.00 2015-11-20 11:21:06.404 324 15425.68 245.55 53396.78 88888.00 2015-11-20 11:21:06.904 324 15425.69 245.54 53396.82 88888.00 2015-11-20 11:21:07.404 324 15425.68 245.53 53396.84 88888.00 2015-11-20 11:21:07.904 324 15425.69 245.54 53396.88 88888.00 2015-11-20 11:21:08.404 324 15425.63 245.52 53396.87 88888.00 2015-11-20 11:21:08.904 324 15425.63 245.54 53396.85 88888.00 2015-11-20 11:21:09.404 324 15425.59 245.50 53396.80 88888.00 2015-11-20 11:21:09.904 324 15425.52 245.54 53396.85 88888.00 2015-11-20 11:21:10.404 324 15425.52 245.57 53396.93 88888.00 2015-11-20 11:21:10.904 324 15425.52 245.57 53396.99 88888.00 2015-11-20 11:21:11.404 324 15425.51 245.62 53396.99 88888.00 2015-11-20 11:21:11.904 324 15425.49 245.61 53396.98 88888.00 2015-11-20 11:21:12.404 324 15425.49 245.58 53396.98 88888.00 2015-11-20 11:21:12.904 324 15425.49 245.54 53397.01 88888.00 2015-11-20 11:21:13.404 324 15425.45 245.48 53397.00 88888.00 2015-11-20 11:21:13.904 324 15425.49 245.52 53396.99 88888.00 2015-11-20 11:21:14.404 324 15425.52 245.57 53397.03 88888.00 2015-11-20 11:21:14.904 324 15425.52 245.50 53397.00 88888.00 2015-11-20 11:21:15.404 324 15425.49 245.46 53397.02 88888.00 2015-11-20 11:21:15.904 324 15425.51 245.45 53397.06 88888.00 2015-11-20 11:21:16.404 324 15425.51 245.46 53397.03 88888.00 2015-11-20 11:21:16.904 324 15425.53 245.49 53396.97 88888.00 2015-11-20 11:21:17.404 324 15425.59 245.52 53397.03 88888.00 2015-11-20 11:21:17.904 324 15425.63 245.49 53397.04 88888.00 2015-11-20 11:21:18.404 324 15425.59 245.50 53396.99 88888.00 2015-11-20 11:21:18.904 324 15425.56 245.52 53396.97 88888.00 2015-11-20 11:21:19.404 324 15425.64 245.53 53396.93 88888.00 2015-11-20 11:21:19.904 324 15425.69 245.50 53396.96 88888.00 2015-11-20 11:21:20.404 324 15425.70 245.64 53397.01 88888.00 2015-11-20 11:21:20.904 324 15425.72 245.72 53396.97 88888.00 2015-11-20 11:21:21.404 324 15425.80 245.70 53396.99 88888.00 2015-11-20 11:21:21.904 324 15425.86 245.61 53396.99 88888.00 2015-11-20 11:21:22.404 324 15425.85 245.57 53396.92 88888.00 2015-11-20 11:21:22.904 324 15425.85 245.56 53396.86 88888.00 2015-11-20 11:21:23.404 324 15425.94 245.57 53396.89 88888.00 2015-11-20 11:21:23.904 324 15426.07 245.55 53396.86 88888.00 2015-11-20 11:21:24.404 324 15426.09 245.50 53396.86 88888.00 2015-11-20 11:21:24.904 324 15426.10 245.54 53396.86 88888.00 2015-11-20 11:21:25.404 324 15426.13 245.64 53396.88 88888.00 2015-11-20 11:21:25.904 324 15426.17 245.65 53396.84 88888.00 2015-11-20 11:21:26.404 324 15426.19 245.53 53396.86 88888.00 2015-11-20 11:21:26.904 324 15426.28 245.52 53396.83 88888.00 2015-11-20 11:21:27.404 324 15426.32 245.50 53396.83 88888.00 2015-11-20 11:21:27.904 324 15426.34 245.52 53396.82 88888.00 2015-11-20 11:21:28.404 324 15426.43 245.60 53396.75 88888.00 2015-11-20 11:21:28.904 324 15426.51 245.73 53396.72 88888.00 2015-11-20 11:21:29.404 324 15426.52 245.79 53396.72 88888.00 2015-11-20 11:21:29.904 324 15426.53 245.77 53396.66 88888.00 2015-11-20 11:21:30.404 324 15426.50 245.72 53396.70 88888.00 2015-11-20 11:21:30.904 324 15426.54 245.74 53396.74 88888.00 2015-11-20 11:21:31.404 324 15426.55 245.75 53396.69 88888.00 2015-11-20 11:21:31.904 324 15426.60 245.75 53396.65 88888.00 2015-11-20 11:21:32.404 324 15426.64 245.73 53396.75 88888.00 2015-11-20 11:21:32.904 324 15426.64 245.73 53396.74 88888.00 2015-11-20 11:21:33.404 324 15426.62 245.72 53396.72 88888.00 2015-11-20 11:21:33.904 324 15426.67 245.78 53396.74 88888.00 2015-11-20 11:21:34.404 324 15426.61 245.79 53396.70 88888.00 2015-11-20 11:21:34.904 324 15426.61 245.81 53396.69 88888.00 2015-11-20 11:21:35.404 324 15426.58 245.79 53396.76 88888.00 2015-11-20 11:21:35.904 324 15426.62 245.82 53396.76 88888.00 2015-11-20 11:21:36.404 324 15426.56 245.87 53396.74 88888.00 2015-11-20 11:21:36.904 324 15426.53 245.88 53396.77 88888.00 2015-11-20 11:21:37.404 324 15426.54 245.91 53396.78 88888.00 2015-11-20 11:21:37.904 324 15426.51 245.88 53396.81 88888.00 2015-11-20 11:21:38.404 324 15426.55 245.84 53396.83 88888.00 2015-11-20 11:21:38.904 324 15426.54 245.89 53396.86 88888.00 2015-11-20 11:21:39.404 324 15426.51 245.86 53396.90 88888.00 2015-11-20 11:21:39.904 324 15426.51 245.86 53396.92 88888.00 2015-11-20 11:21:40.404 324 15426.52 245.87 53396.92 88888.00 2015-11-20 11:21:40.904 324 15426.46 245.90 53396.92 88888.00 2015-11-20 11:21:41.404 324 15426.51 245.88 53396.92 88888.00 2015-11-20 11:21:41.904 324 15426.53 245.89 53396.87 88888.00 2015-11-20 11:21:42.404 324 15426.54 245.92 53396.90 88888.00 2015-11-20 11:21:42.904 324 15426.59 245.92 53396.97 88888.00 2015-11-20 11:21:43.404 324 15426.56 245.88 53396.97 88888.00 2015-11-20 11:21:43.904 324 15426.54 245.87 53396.95 88888.00 2015-11-20 11:21:44.404 324 15426.59 245.91 53396.94 88888.00 2015-11-20 11:21:44.904 324 15426.63 245.93 53396.93 88888.00 2015-11-20 11:21:45.404 324 15426.65 245.98 53396.89 88888.00 2015-11-20 11:21:45.904 324 15426.58 245.99 53396.96 88888.00 2015-11-20 11:21:46.404 324 15426.58 246.06 53396.99 88888.00 2015-11-20 11:21:46.904 324 15426.59 246.10 53397.00 88888.00 2015-11-20 11:21:47.404 324 15426.63 246.10 53397.02 88888.00 2015-11-20 11:21:47.904 324 15426.62 246.12 53397.05 88888.00 2015-11-20 11:21:48.404 324 15426.65 246.16 53397.05 88888.00 2015-11-20 11:21:48.904 324 15426.69 246.18 53397.09 88888.00 2015-11-20 11:21:49.404 324 15426.67 246.08 53397.10 88888.00 2015-11-20 11:21:49.904 324 15426.65 246.01 53397.10 88888.00 2015-11-20 11:21:50.404 324 15426.67 246.01 53397.14 88888.00 2015-11-20 11:21:50.904 324 15426.70 245.99 53397.12 88888.00 2015-11-20 11:21:51.404 324 15426.73 246.00 53397.06 88888.00 2015-11-20 11:21:51.904 324 15426.74 246.09 53397.05 88888.00 2015-11-20 11:21:52.404 324 15426.73 246.23 53397.01 88888.00 2015-11-20 11:21:52.904 324 15426.76 246.27 53397.00 88888.00 2015-11-20 11:21:53.404 324 15426.72 246.26 53396.98 88888.00 2015-11-20 11:21:53.904 324 15426.70 246.29 53397.00 88888.00 2015-11-20 11:21:54.404 324 15426.70 246.30 53397.12 88888.00 2015-11-20 11:21:54.904 324 15426.74 246.32 53397.07 88888.00 2015-11-20 11:21:55.404 324 15426.74 246.34 53397.01 88888.00 2015-11-20 11:21:55.904 324 15426.80 246.36 53397.10 88888.00 2015-11-20 11:21:56.404 324 15426.85 246.38 53397.17 88888.00 2015-11-20 11:21:56.904 324 15426.94 246.33 53397.14 88888.00 2015-11-20 11:21:57.404 324 15426.99 246.30 53397.05 88888.00 2015-11-20 11:21:57.904 324 15426.97 246.32 53397.03 88888.00 2015-11-20 11:21:58.404 324 15426.99 246.33 53397.10 88888.00 2015-11-20 11:21:58.904 324 15427.05 246.33 53397.10 88888.00 2015-11-20 11:21:59.404 324 15427.12 246.35 53397.06 88888.00 2015-11-20 11:21:59.904 324 15427.19 246.38 53397.01 88888.00 2015-11-20 11:22:00.404 324 15427.25 246.39 53397.03 88888.00 2015-11-20 11:22:00.904 324 15427.32 246.42 53397.13 88888.00 2015-11-20 11:22:01.404 324 15427.33 246.42 53397.08 88888.00 2015-11-20 11:22:01.904 324 15427.31 246.42 53397.07 88888.00 2015-11-20 11:22:02.404 324 15427.36 246.45 53397.03 88888.00 2015-11-20 11:22:02.904 324 15427.41 246.49 53396.99 88888.00 2015-11-20 11:22:03.404 324 15427.49 246.52 53396.95 88888.00 2015-11-20 11:22:03.904 324 15427.57 246.52 53396.98 88888.00 2015-11-20 11:22:04.404 324 15427.63 246.53 53397.00 88888.00 2015-11-20 11:22:04.904 324 15427.60 246.57 53397.02 88888.00 2015-11-20 11:22:05.404 324 15427.64 246.55 53397.06 88888.00 2015-11-20 11:22:05.904 324 15427.66 246.55 53397.07 88888.00 2015-11-20 11:22:06.404 324 15427.72 246.57 53397.10 88888.00 2015-11-20 11:22:06.904 324 15427.75 246.47 53397.08 88888.00 2015-11-20 11:22:07.404 324 15427.77 246.39 53397.08 88888.00 2015-11-20 11:22:07.904 324 15427.80 246.38 53397.13 88888.00 2015-11-20 11:22:08.404 324 15427.87 246.36 53397.09 88888.00 2015-11-20 11:22:08.904 324 15427.91 246.40 53397.03 88888.00 2015-11-20 11:22:09.404 324 15427.91 246.40 53397.03 88888.00 2015-11-20 11:22:09.904 324 15427.95 246.43 53397.03 88888.00 2015-11-20 11:22:10.404 324 15428.05 246.45 53397.01 88888.00 2015-11-20 11:22:10.904 324 15428.09 246.45 53397.06 88888.00 2015-11-20 11:22:11.404 324 15428.11 246.43 53397.08 88888.00 2015-11-20 11:22:11.904 324 15428.11 246.36 53397.12 88888.00 2015-11-20 11:22:12.404 324 15428.18 246.40 53397.10 88888.00 2015-11-20 11:22:12.904 324 15428.21 246.40 53397.13 88888.00 2015-11-20 11:22:13.404 324 15428.15 246.41 53397.19 88888.00 2015-11-20 11:22:13.904 324 15428.17 246.39 53397.15 88888.00 2015-11-20 11:22:14.404 324 15428.22 246.31 53397.17 88888.00 2015-11-20 11:22:14.904 324 15428.25 246.33 53397.14 88888.00 2015-11-20 11:22:15.404 324 15428.25 246.40 53397.14 88888.00 2015-11-20 11:22:15.904 324 15428.24 246.45 53397.14 88888.00 2015-11-20 11:22:16.404 324 15428.29 246.36 53397.12 88888.00 2015-11-20 11:22:16.904 324 15428.32 246.31 53397.18 88888.00 2015-11-20 11:22:17.404 324 15428.30 246.29 53397.18 88888.00 2015-11-20 11:22:17.904 324 15428.30 246.24 53397.10 88888.00 2015-11-20 11:22:18.404 324 15428.26 246.19 53397.03 88888.00 2015-11-20 11:22:18.904 324 15428.25 246.21 53397.00 88888.00 2015-11-20 11:22:19.404 324 15428.25 246.17 53397.03 88888.00 2015-11-20 11:22:19.904 324 15428.35 246.12 53396.99 88888.00 2015-11-20 11:22:20.404 324 15428.40 246.08 53397.02 88888.00 2015-11-20 11:22:20.904 324 15428.35 246.05 53396.96 88888.00 2015-11-20 11:22:21.404 324 15428.34 246.04 53396.96 88888.00 2015-11-20 11:22:21.904 324 15428.40 246.03 53396.96 88888.00 2015-11-20 11:22:22.404 324 15428.40 246.03 53397.00 88888.00 2015-11-20 11:22:22.904 324 15428.41 246.00 53396.95 88888.00 2015-11-20 11:22:23.404 324 15428.38 245.98 53396.94 88888.00 2015-11-20 11:22:23.904 324 15428.36 245.92 53396.98 88888.00 2015-11-20 11:22:24.404 324 15428.38 245.89 53396.95 88888.00 2015-11-20 11:22:24.904 324 15428.36 245.87 53396.92 88888.00 2015-11-20 11:22:25.404 324 15428.34 245.87 53396.99 88888.00 2015-11-20 11:22:25.904 324 15428.33 245.96 53396.95 88888.00 2015-11-20 11:22:26.404 324 15428.39 246.04 53396.85 88888.00 2015-11-20 11:22:26.904 324 15428.39 246.04 53396.87 88888.00 2015-11-20 11:22:27.404 324 15428.35 246.04 53396.82 88888.00 2015-11-20 11:22:27.904 324 15428.41 245.99 53396.76 88888.00 2015-11-20 11:22:28.404 324 15428.41 245.98 53396.82 88888.00 2015-11-20 11:22:28.904 324 15428.39 245.96 53396.76 88888.00 2015-11-20 11:22:29.404 324 15428.35 245.92 53396.76 88888.00 2015-11-20 11:22:29.904 324 15428.39 245.87 53396.75 88888.00 2015-11-20 11:22:30.404 324 15428.42 245.75 53396.84 88888.00 2015-11-20 11:22:30.904 324 15428.41 245.67 53396.89 88888.00 2015-11-20 11:22:31.404 324 15428.42 245.69 53396.87 88888.00 2015-11-20 11:22:31.904 324 15428.41 245.66 53396.81 88888.00 2015-11-20 11:22:32.404 324 15428.40 245.57 53396.79 88888.00 2015-11-20 11:22:32.904 324 15428.42 245.53 53396.78 88888.00 2015-11-20 11:22:33.404 324 15428.39 245.57 53396.77 88888.00 2015-11-20 11:22:33.904 324 15428.38 245.64 53396.76 88888.00 2015-11-20 11:22:34.404 324 15428.39 245.57 53396.76 88888.00 2015-11-20 11:22:34.904 324 15428.39 245.50 53396.73 88888.00 2015-11-20 11:22:35.404 324 15428.35 245.56 53396.77 88888.00 2015-11-20 11:22:35.904 324 15428.32 245.55 53396.80 88888.00 2015-11-20 11:22:36.404 324 15428.26 245.54 53396.85 88888.00 2015-11-20 11:22:36.904 324 15428.26 245.52 53396.83 88888.00 2015-11-20 11:22:37.404 324 15428.27 245.46 53396.80 88888.00 2015-11-20 11:22:37.904 324 15428.25 245.43 53396.77 88888.00 2015-11-20 11:22:38.404 324 15428.26 245.40 53396.76 88888.00 2015-11-20 11:22:38.904 324 15428.14 245.37 53396.82 88888.00 2015-11-20 11:22:39.404 324 15428.04 245.21 53396.82 88888.00 2015-11-20 11:22:39.904 324 15428.09 245.14 53396.81 88888.00 2015-11-20 11:22:40.404 324 15428.11 245.09 53396.82 88888.00 2015-11-20 11:22:40.904 324 15428.08 245.06 53396.84 88888.00 2015-11-20 11:22:41.404 324 15428.04 245.04 53396.85 88888.00 2015-11-20 11:22:41.904 324 15427.97 245.01 53396.85 88888.00 2015-11-20 11:22:42.404 324 15427.91 244.95 53396.90 88888.00 2015-11-20 11:22:42.904 324 15427.91 244.94 53396.84 88888.00 2015-11-20 11:22:43.404 324 15427.85 244.93 53396.90 88888.00 2015-11-20 11:22:43.904 324 15427.81 244.95 53396.85 88888.00 2015-11-20 11:22:44.404 324 15427.80 245.04 53396.89 88888.00 2015-11-20 11:22:44.904 324 15427.77 245.02 53396.95 88888.00 2015-11-20 11:22:45.404 324 15427.72 244.92 53396.96 88888.00 2015-11-20 11:22:45.904 324 15427.68 244.79 53396.95 88888.00 2015-11-20 11:22:46.404 324 15427.67 244.78 53397.02 88888.00 2015-11-20 11:22:46.904 324 15427.61 244.74 53397.09 88888.00 2015-11-20 11:22:47.404 324 15427.57 244.72 53397.16 88888.00 2015-11-20 11:22:47.904 324 15427.52 244.67 53397.24 88888.00 2015-11-20 11:22:48.404 324 15427.54 244.62 53397.25 88888.00 2015-11-20 11:22:48.904 324 15427.57 244.62 53397.22 88888.00 2015-11-20 11:22:49.404 324 15427.52 244.60 53397.14 88888.00 2015-11-20 11:22:49.904 324 15427.48 244.59 53397.15 88888.00 2015-11-20 11:22:50.404 324 15427.51 244.61 53397.15 88888.00 2015-11-20 11:22:50.904 324 15427.51 244.53 53397.14 88888.00 2015-11-20 11:22:51.404 324 15427.44 244.49 53397.15 88888.00 2015-11-20 11:22:51.904 324 15427.42 244.56 53397.19 88888.00 2015-11-20 11:22:52.404 324 15427.43 244.57 53397.14 88888.00 2015-11-20 11:22:52.904 324 15427.41 244.52 53397.15 88888.00 2015-11-20 11:22:53.404 324 15427.43 244.51 53397.21 88888.00 2015-11-20 11:22:53.904 324 15427.42 244.45 53397.25 88888.00 2015-11-20 11:22:54.404 324 15427.40 244.33 53397.26 88888.00 2015-11-20 11:22:54.904 324 15427.41 244.19 53397.20 88888.00 2015-11-20 11:22:55.404 324 15427.41 244.14 53397.18 88888.00 2015-11-20 11:22:55.904 324 15427.36 244.11 53397.16 88888.00 2015-11-20 11:22:56.404 324 15427.34 244.10 53397.25 88888.00 2015-11-20 11:22:56.904 324 15427.28 244.02 53397.34 88888.00 2015-11-20 11:22:57.404 324 15427.26 243.96 53397.25 88888.00 2015-11-20 11:22:57.904 324 15427.22 243.93 53397.26 88888.00 2015-11-20 11:22:58.404 324 15427.18 243.91 53397.29 88888.00 2015-11-20 11:22:58.904 324 15427.16 243.88 53397.28 88888.00 2015-11-20 11:22:59.404 324 15427.15 243.89 53397.28 88888.00 2015-11-20 11:22:59.904 324 15427.07 243.89 53397.26 88888.00 2015-11-20 11:23:00.404 324 15426.99 243.85 53397.25 88888.00 2015-11-20 11:23:00.904 324 15426.94 243.83 53397.25 88888.00 2015-11-20 11:23:01.404 324 15426.92 243.82 53397.29 88888.00 2015-11-20 11:23:01.904 324 15426.94 243.80 53397.27 88888.00 2015-11-20 11:23:02.404 324 15426.92 243.72 53397.22 88888.00 2015-11-20 11:23:02.904 324 15426.95 243.70 53397.24 88888.00 2015-11-20 11:23:03.404 324 15426.89 243.73 53397.27 88888.00 2015-11-20 11:23:03.904 324 15426.81 243.70 53397.30 88888.00 2015-11-20 11:23:04.404 324 15426.74 243.65 53397.29 88888.00 2015-11-20 11:23:04.904 324 15426.73 243.63 53397.29 88888.00 2015-11-20 11:23:05.404 324 15426.70 243.63 53397.29 88888.00 2015-11-20 11:23:05.904 324 15426.71 243.59 53397.28 88888.00 2015-11-20 11:23:06.404 324 15426.73 243.64 53397.27 88888.00 2015-11-20 11:23:06.904 324 15426.69 243.67 53397.23 88888.00 2015-11-20 11:23:07.404 324 15426.63 243.66 53397.24 88888.00 2015-11-20 11:23:07.904 324 15426.56 243.57 53397.26 88888.00 2015-11-20 11:23:08.404 324 15426.54 243.47 53397.24 88888.00 2015-11-20 11:23:08.904 324 15426.55 243.44 53397.24 88888.00 2015-11-20 11:23:09.404 324 15426.53 243.40 53397.27 88888.00 2015-11-20 11:23:09.904 324 15426.50 243.33 53397.30 88888.00 2015-11-20 11:23:10.404 324 15426.42 243.33 53397.33 88888.00 2015-11-20 11:23:10.904 324 15426.43 243.33 53397.28 88888.00 2015-11-20 11:23:11.404 324 15426.45 243.32 53397.30 88888.00 2015-11-20 11:23:11.904 324 15426.36 243.31 53397.32 88888.00 2015-11-20 11:23:12.404 324 15426.32 243.32 53397.37 88888.00 2015-11-20 11:23:12.904 324 15426.30 243.30 53397.41 88888.00 2015-11-20 11:23:13.404 324 15426.27 243.27 53397.35 88888.00 2015-11-20 11:23:13.904 324 15426.28 243.28 53397.36 88888.00 2015-11-20 11:23:14.404 324 15426.22 243.45 53397.33 88888.00 2015-11-20 11:23:14.904 324 15426.23 243.59 53397.32 88888.00 2015-11-20 11:23:15.404 324 15426.22 243.61 53397.39 88888.00 2015-11-20 11:23:15.904 324 15426.17 243.61 53397.41 88888.00 2015-11-20 11:23:16.404 324 15426.12 243.58 53397.45 88888.00 2015-11-20 11:23:16.904 324 15426.12 243.62 53397.46 88888.00 2015-11-20 11:23:17.404 324 15426.15 243.56 53397.45 88888.00 2015-11-20 11:23:17.904 324 15426.16 243.54 53397.50 88888.00 2015-11-20 11:23:18.404 324 15426.17 243.42 53397.45 88888.00 2015-11-20 11:23:18.904 324 15426.17 243.24 53397.48 88888.00 2015-11-20 11:23:19.404 324 15426.16 243.08 53397.46 88888.00 2015-11-20 11:23:19.904 324 15426.10 243.05 53397.44 88888.00 2015-11-20 11:23:20.404 324 15426.06 243.07 53397.44 88888.00 2015-11-20 11:23:20.904 324 15426.07 243.11 53397.43 88888.00 2015-11-20 11:23:21.404 324 15426.05 243.08 53397.39 88888.00 2015-11-20 11:23:21.904 324 15425.95 243.06 53397.42 88888.00 2015-11-20 11:23:22.404 324 15425.95 243.08 53397.46 88888.00 2015-11-20 11:23:22.904 324 15425.95 243.07 53397.47 88888.00 2015-11-20 11:23:23.404 324 15425.98 243.18 53397.49 88888.00 2015-11-20 11:23:23.904 324 15425.97 243.24 53397.53 88888.00 2015-11-20 11:23:24.404 324 15425.92 243.08 53397.53 88888.00 2015-11-20 11:23:24.904 324 15425.95 243.03 53397.51 88888.00 2015-11-20 11:23:25.404 324 15425.94 243.01 53397.49 88888.00 2015-11-20 11:23:25.904 324 15425.91 243.01 53397.47 88888.00 2015-11-20 11:23:26.404 324 15425.92 243.01 53397.51 88888.00 2015-11-20 11:23:26.904 324 15425.91 243.01 53397.55 88888.00 2015-11-20 11:23:27.404 324 15425.95 243.03 53397.58 88888.00 2015-11-20 11:23:27.904 324 15425.89 243.08 53397.67 88888.00 2015-11-20 11:23:28.404 324 15425.87 243.05 53397.60 88888.00 2015-11-20 11:23:28.904 324 15425.88 242.96 53397.60 88888.00 2015-11-20 11:23:29.404 324 15425.86 242.93 53397.65 88888.00 2015-11-20 11:23:29.904 324 15425.85 242.90 53397.60 88888.00 2015-11-20 11:23:30.404 324 15425.77 242.89 53397.58 88888.00 2015-11-20 11:23:30.904 324 15425.83 242.87 53397.61 88888.00 2015-11-20 11:23:31.404 324 15425.82 242.89 53397.66 88888.00 2015-11-20 11:23:31.904 324 15425.79 242.89 53397.69 88888.00 2015-11-20 11:23:32.404 324 15425.76 242.82 53397.67 88888.00 2015-11-20 11:23:32.904 324 15425.77 242.78 53397.69 88888.00 2015-11-20 11:23:33.404 324 15425.73 242.78 53397.63 88888.00 2015-11-20 11:23:33.904 324 15425.68 242.75 53397.65 88888.00 2015-11-20 11:23:34.404 324 15425.65 242.75 53397.67 88888.00 2015-11-20 11:23:34.904 324 15425.68 242.71 53397.70 88888.00 2015-11-20 11:23:35.404 324 15425.67 242.68 53397.70 88888.00 2015-11-20 11:23:35.904 324 15425.65 242.66 53397.71 88888.00 2015-11-20 11:23:36.404 324 15425.61 242.56 53397.62 88888.00 2015-11-20 11:23:36.904 324 15425.61 242.52 53397.62 88888.00 2015-11-20 11:23:37.404 324 15425.58 242.53 53397.60 88888.00 2015-11-20 11:23:37.904 324 15425.59 242.49 53397.61 88888.00 2015-11-20 11:23:38.404 324 15425.53 242.50 53397.64 88888.00 2015-11-20 11:23:38.904 324 15425.51 242.49 53397.61 88888.00 2015-11-20 11:23:39.404 324 15425.46 242.46 53397.58 88888.00 2015-11-20 11:23:39.904 324 15425.45 242.45 53397.58 88888.00 2015-11-20 11:23:40.404 324 15425.40 242.43 53397.60 88888.00 2015-11-20 11:23:40.904 324 15425.34 242.38 53397.60 88888.00 2015-11-20 11:23:41.404 324 15425.35 242.36 53397.59 88888.00 2015-11-20 11:23:41.904 324 15425.38 242.36 53397.54 88888.00 2015-11-20 11:23:42.404 324 15425.32 242.36 53397.50 88888.00 2015-11-20 11:23:42.904 324 15425.28 242.36 53397.50 88888.00 2015-11-20 11:23:43.404 324 15425.26 242.33 53397.63 88888.00 2015-11-20 11:23:43.904 324 15425.17 242.29 53397.60 88888.00 2015-11-20 11:23:44.404 324 15425.15 242.28 53397.56 88888.00 2015-11-20 11:23:44.904 324 15425.14 242.25 53397.54 88888.00 2015-11-20 11:23:45.404 324 15425.10 242.26 53397.57 88888.00 2015-11-20 11:23:45.904 324 15425.06 242.24 53397.58 88888.00 2015-11-20 11:23:46.404 324 15425.04 242.20 53397.65 88888.00 2015-11-20 11:23:46.904 324 15425.01 242.16 53397.73 88888.00 2015-11-20 11:23:47.404 324 15424.92 242.04 53397.73 88888.00 2015-11-20 11:23:47.904 324 15424.90 242.03 53397.70 88888.00 2015-11-20 11:23:48.404 324 15424.83 242.03 53397.62 88888.00 2015-11-20 11:23:48.904 324 15424.78 241.99 53397.56 88888.00 2015-11-20 11:23:49.404 324 15424.83 241.94 53397.60 88888.00 2015-11-20 11:23:49.904 324 15424.74 241.97 53397.64 88888.00 2015-11-20 11:23:50.404 324 15424.70 241.99 53397.69 88888.00 2015-11-20 11:23:50.904 324 15424.72 241.95 53397.70 88888.00 2015-11-20 11:23:51.404 324 15424.75 241.94 53397.68 88888.00 2015-11-20 11:23:51.904 324 15424.64 241.93 53397.70 88888.00 2015-11-20 11:23:52.404 324 15424.62 241.98 53397.69 88888.00 2015-11-20 11:23:52.904 324 15424.56 241.97 53397.68 88888.00 2015-11-20 11:23:53.404 324 15424.46 241.95 53397.76 88888.00 2015-11-20 11:23:53.904 324 15424.45 241.93 53397.74 88888.00 2015-11-20 11:23:54.404 324 15424.42 241.93 53397.74 88888.00 2015-11-20 11:23:54.904 324 15424.42 241.91 53397.77 88888.00 2015-11-20 11:23:55.404 324 15424.42 241.91 53397.79 88888.00 2015-11-20 11:23:55.904 324 15424.38 241.92 53397.79 88888.00 2015-11-20 11:23:56.404 324 15424.41 241.95 53397.80 88888.00 2015-11-20 11:23:56.904 324 15424.39 241.93 53397.87 88888.00 2015-11-20 11:23:57.404 324 15424.32 241.91 53397.93 88888.00 2015-11-20 11:23:57.904 324 15424.32 241.93 53397.88 88888.00 2015-11-20 11:23:58.404 324 15424.31 241.89 53397.94 88888.00 2015-11-20 11:23:58.904 324 15424.29 241.87 53397.97 88888.00 2015-11-20 11:23:59.404 324 15424.26 241.90 53397.93 88888.00 2015-11-20 11:23:59.904 324 15424.20 241.89 53397.91 88888.00 2015-11-20 11:24:00.404 324 15424.20 241.83 53397.95 88888.00 2015-11-20 11:24:00.904 324 15424.13 241.81 53397.99 88888.00 2015-11-20 11:24:01.404 324 15424.11 241.82 53397.89 88888.00 2015-11-20 11:24:01.904 324 15424.11 241.86 53397.91 88888.00 2015-11-20 11:24:02.404 324 15424.05 241.90 53397.97 88888.00 2015-11-20 11:24:02.904 324 15423.98 241.90 53397.97 88888.00 2015-11-20 11:24:03.404 324 15423.92 241.89 53398.00 88888.00 2015-11-20 11:24:03.904 324 15423.88 241.94 53398.05 88888.00 2015-11-20 11:24:04.404 324 15423.84 241.98 53398.07 88888.00 2015-11-20 11:24:04.904 324 15423.88 242.02 53398.03 88888.00 2015-11-20 11:24:05.404 324 15423.88 242.00 53398.00 88888.00 2015-11-20 11:24:05.904 324 15423.83 241.99 53398.02 88888.00 2015-11-20 11:24:06.404 324 15423.80 242.00 53398.08 88888.00 2015-11-20 11:24:06.904 324 15423.82 242.02 53398.07 88888.00 2015-11-20 11:24:07.404 324 15423.75 242.04 53398.08 88888.00 2015-11-20 11:24:07.904 324 15423.73 242.10 53398.10 88888.00 2015-11-20 11:24:08.404 324 15423.73 242.26 53398.11 88888.00 2015-11-20 11:24:08.904 324 15423.77 242.33 53398.15 88888.00 2015-11-20 11:24:09.404 324 15423.77 242.34 53398.17 88888.00 2015-11-20 11:24:09.904 324 15423.80 242.37 53398.18 88888.00 2015-11-20 11:24:10.404 324 15423.83 242.40 53398.13 88888.00 2015-11-20 11:24:10.904 324 15423.84 242.42 53398.16 88888.00 2015-11-20 11:24:11.404 324 15423.81 242.42 53398.14 88888.00 2015-11-20 11:24:11.904 324 15423.81 242.40 53398.17 88888.00 2015-11-20 11:24:12.404 324 15423.80 242.32 53398.16 88888.00 2015-11-20 11:24:12.904 324 15423.82 242.45 53398.16 88888.00 2015-11-20 11:24:13.404 324 15423.83 242.53 53398.23 88888.00 2015-11-20 11:24:13.904 324 15423.83 242.56 53398.22 88888.00 2015-11-20 11:24:14.404 324 15423.81 242.61 53398.23 88888.00 2015-11-20 11:24:14.904 324 15423.83 242.61 53398.34 88888.00 2015-11-20 11:24:15.404 324 15423.83 242.67 53398.31 88888.00 2015-11-20 11:24:15.904 324 15423.82 242.58 53398.31 88888.00 2015-11-20 11:24:16.404 324 15423.79 242.59 53398.31 88888.00 2015-11-20 11:24:16.904 324 15423.77 242.58 53398.29 88888.00 2015-11-20 11:24:17.404 324 15423.81 242.56 53398.31 88888.00 2015-11-20 11:24:17.904 324 15423.87 242.55 53398.33 88888.00 2015-11-20 11:24:18.404 324 15423.86 242.60 53398.28 88888.00 2015-11-20 11:24:18.904 324 15423.86 242.69 53398.34 88888.00 2015-11-20 11:24:19.404 324 15423.93 242.75 53398.34 88888.00 2015-11-20 11:24:19.904 324 15423.98 242.78 53398.31 88888.00 2015-11-20 11:24:20.404 324 15423.95 242.85 53398.38 88888.00 2015-11-20 11:24:20.904 324 15423.97 242.88 53398.42 88888.00 2015-11-20 11:24:21.404 324 15424.04 242.89 53398.50 88888.00 2015-11-20 11:24:21.904 324 15424.08 242.96 53398.46 88888.00 2015-11-20 11:24:22.404 324 15424.06 243.01 53398.48 88888.00 2015-11-20 11:24:22.904 324 15424.08 243.05 53398.55 88888.00 2015-11-20 11:24:23.404 324 15424.16 243.14 53398.51 88888.00 2015-11-20 11:24:23.904 324 15424.14 243.20 53398.51 88888.00 2015-11-20 11:24:24.404 324 15424.11 243.25 53398.47 88888.00 2015-11-20 11:24:24.904 324 15424.13 243.27 53398.55 88888.00 2015-11-20 11:24:25.404 324 15424.13 243.24 53398.53 88888.00 2015-11-20 11:24:25.904 324 15424.19 243.28 53398.53 88888.00 2015-11-20 11:24:26.404 324 15424.19 243.29 53398.55 88888.00 2015-11-20 11:24:26.904 324 15424.20 243.35 53398.59 88888.00 2015-11-20 11:24:27.404 324 15424.25 243.33 53398.64 88888.00 2015-11-20 11:24:27.904 324 15424.26 243.37 53398.70 88888.00 2015-11-20 11:24:28.404 324 15424.31 243.39 53398.74 88888.00 2015-11-20 11:24:28.904 324 15424.36 243.40 53398.64 88888.00 2015-11-20 11:24:29.404 324 15424.35 243.48 53398.64 88888.00 2015-11-20 11:24:29.904 324 15424.29 243.51 53398.78 88888.00 2015-11-20 11:24:30.404 324 15424.34 243.54 53398.79 88888.00 2015-11-20 11:24:30.904 324 15424.39 243.59 53398.79 88888.00 2015-11-20 11:24:31.404 324 15424.41 243.65 53398.83 88888.00 2015-11-20 11:24:31.904 324 15424.44 243.71 53398.86 88888.00 2015-11-20 11:24:32.404 324 15424.47 243.75 53398.87 88888.00 2015-11-20 11:24:32.904 324 15424.56 243.80 53398.92 88888.00 2015-11-20 11:24:33.404 324 15424.59 243.79 53398.94 88888.00 2015-11-20 11:24:33.904 324 15424.59 243.84 53398.98 88888.00 2015-11-20 11:24:34.404 324 15424.64 243.91 53398.94 88888.00 2015-11-20 11:24:34.904 324 15424.68 243.94 53398.97 88888.00 2015-11-20 11:24:35.404 324 15424.71 243.99 53398.97 88888.00 2015-11-20 11:24:35.904 324 15424.79 244.02 53399.00 88888.00 2015-11-20 11:24:36.404 324 15424.82 244.03 53399.03 88888.00 2015-11-20 11:24:36.904 324 15424.88 244.06 53399.06 88888.00 2015-11-20 11:24:37.404 324 15424.93 244.10 53399.16 88888.00 2015-11-20 11:24:37.904 324 15424.98 244.14 53399.20 88888.00 2015-11-20 11:24:38.404 324 15425.04 244.20 53399.12 88888.00 2015-11-20 11:24:38.904 324 15425.07 244.23 53399.16 88888.00 2015-11-20 11:24:39.404 324 15425.07 244.27 53399.24 88888.00 2015-11-20 11:24:39.904 324 15425.18 244.31 53399.31 88888.00 2015-11-20 11:24:40.404 324 15425.18 244.34 53399.30 88888.00 2015-11-20 11:24:40.904 324 15425.25 244.39 53399.29 88888.00 2015-11-20 11:24:41.404 324 15425.29 244.44 53399.32 88888.00 2015-11-20 11:24:41.904 324 15425.36 244.50 53399.38 88888.00 2015-11-20 11:24:42.404 324 15425.41 244.51 53399.37 88888.00 2015-11-20 11:24:42.904 324 15425.45 244.57 53399.39 88888.00 2015-11-20 11:24:43.404 324 15425.47 244.58 53399.38 88888.00 2015-11-20 11:24:43.904 324 15425.54 244.59 53399.38 88888.00 2015-11-20 11:24:44.404 324 15425.62 244.76 53399.45 88888.00 2015-11-20 11:24:44.904 324 15425.65 244.74 53399.50 88888.00 2015-11-20 11:24:45.404 324 15425.65 244.86 53399.49 88888.00 2015-11-20 11:24:45.904 324 15425.71 244.98 53399.47 88888.00 2015-11-20 11:24:46.404 324 15425.77 245.05 53399.43 88888.00 2015-11-20 11:24:46.904 324 15425.85 245.15 53399.45 88888.00 2015-11-20 11:24:47.404 324 15425.90 245.19 53399.54 88888.00 2015-11-20 11:24:47.904 324 15425.97 245.17 53399.63 88888.00 2015-11-20 11:24:48.404 324 15425.96 245.13 53399.64 88888.00 2015-11-20 11:24:48.904 324 15426.00 245.30 53399.63 88888.00 2015-11-20 11:24:49.404 324 15426.13 245.39 53399.59 88888.00 2015-11-20 11:24:49.904 324 15426.22 245.43 53399.58 88888.00 2015-11-20 11:24:50.404 324 15426.26 245.48 53399.65 88888.00 2015-11-20 11:24:50.904 324 15426.33 245.56 53399.64 88888.00 2015-11-20 11:24:51.404 324 15426.35 245.60 53399.60 88888.00 2015-11-20 11:24:51.904 324 15426.39 245.61 53399.58 88888.00 2015-11-20 11:24:52.404 324 15426.37 245.65 53399.62 88888.00 2015-11-20 11:24:52.904 324 15426.43 245.71 53399.63 88888.00 2015-11-20 11:24:53.404 324 15426.50 245.66 53399.63 88888.00 2015-11-20 11:24:53.904 324 15426.53 245.72 53399.59 88888.00 2015-11-20 11:24:54.404 324 15426.50 245.70 53399.61 88888.00 2015-11-20 11:24:54.904 324 15426.55 245.74 53399.61 88888.00 2015-11-20 11:24:55.404 324 15426.63 245.80 53399.68 88888.00 2015-11-20 11:24:55.904 324 15426.63 245.82 53399.77 88888.00 2015-11-20 11:24:56.404 324 15426.69 245.89 53399.79 88888.00 2015-11-20 11:24:56.904 324 15426.78 245.88 53399.81 88888.00 2015-11-20 11:24:57.404 324 15426.79 245.92 53399.88 88888.00 2015-11-20 11:24:57.904 324 15426.86 245.97 53399.88 88888.00 2015-11-20 11:24:58.404 324 15426.92 246.10 53399.87 88888.00 2015-11-20 11:24:58.904 324 15427.00 246.14 53399.88 88888.00 2015-11-20 11:24:59.404 324 15427.07 246.21 53399.92 88888.00 2015-11-20 11:24:59.904 324 15427.04 246.25 53399.94 88888.00 2015-11-20 11:25:00.404 324 15427.07 246.25 53399.98 88888.00 2015-11-20 11:25:00.904 324 15427.14 246.30 53400.00 88888.00 2015-11-20 11:25:01.404 324 15427.18 246.34 53400.02 88888.00 2015-11-20 11:25:01.904 324 15427.23 246.36 53400.01 88888.00 2015-11-20 11:25:02.404 324 15427.32 246.48 53399.97 88888.00 2015-11-20 11:25:02.904 324 15427.41 246.53 53399.99 88888.00 2015-11-20 11:25:03.404 324 15427.44 246.57 53400.05 88888.00 2015-11-20 11:25:03.904 324 15427.45 246.65 53400.08 88888.00 2015-11-20 11:25:04.404 324 15427.50 246.67 53400.06 88888.00 2015-11-20 11:25:04.904 324 15427.53 246.66 53400.08 88888.00 2015-11-20 11:25:05.404 324 15427.62 246.64 53400.17 88888.00 2015-11-20 11:25:05.904 324 15427.70 246.67 53400.21 88888.00 2015-11-20 11:25:06.404 324 15427.76 246.74 53400.19 88888.00 2015-11-20 11:25:06.904 324 15427.79 246.74 53400.16 88888.00 2015-11-20 11:25:07.404 324 15427.82 246.76 53400.13 88888.00 2015-11-20 11:25:07.904 324 15427.87 246.78 53400.16 88888.00 2015-11-20 11:25:08.404 324 15427.90 246.87 53400.17 88888.00 2015-11-20 11:25:08.904 324 15427.98 246.91 53400.15 88888.00 2015-11-20 11:25:09.404 324 15428.07 246.93 53400.10 88888.00 2015-11-20 11:25:09.904 324 15428.11 246.96 53400.10 88888.00 2015-11-20 11:25:10.404 324 15428.18 247.07 53400.08 88888.00 2015-11-20 11:25:10.904 324 15428.24 247.11 53400.05 88888.00 2015-11-20 11:25:11.404 324 15428.32 247.11 53400.07 88888.00 2015-11-20 11:25:11.904 324 15428.44 247.16 53400.12 88888.00 2015-11-20 11:25:12.404 324 15428.45 247.16 53400.19 88888.00 2015-11-20 11:25:12.904 324 15428.49 247.20 53400.21 88888.00 2015-11-20 11:25:13.404 324 15428.59 247.27 53400.25 88888.00 2015-11-20 11:25:13.904 324 15428.67 247.29 53400.25 88888.00 2015-11-20 11:25:14.404 324 15428.72 247.34 53400.24 88888.00 2015-11-20 11:25:14.904 324 15428.84 247.37 53400.17 88888.00 2015-11-20 11:25:15.404 324 15428.89 247.37 53400.17 88888.00 2015-11-20 11:25:15.904 324 15428.93 247.43 53400.17 88888.00 2015-11-20 11:25:16.404 324 15428.97 247.46 53400.13 88888.00 2015-11-20 11:25:16.904 324 15428.99 247.47 53400.16 88888.00 2015-11-20 11:25:17.404 324 15429.02 247.52 53400.19 88888.00 2015-11-20 11:25:17.904 324 15429.12 247.47 53400.17 88888.00 2015-11-20 11:25:18.404 324 15429.18 247.50 53400.22 88888.00 2015-11-20 11:25:18.904 324 15429.22 247.61 53400.29 88888.00 2015-11-20 11:25:19.404 324 15429.27 247.68 53400.32 88888.00 2015-11-20 11:25:19.904 324 15429.30 247.66 53400.33 88888.00 2015-11-20 11:25:20.404 324 15429.31 247.76 53400.31 88888.00 2015-11-20 11:25:20.904 324 15429.31 247.92 53400.31 88888.00 2015-11-20 11:25:21.404 324 15429.34 248.05 53400.29 88888.00 2015-11-20 11:25:21.904 324 15429.43 248.07 53400.39 88888.00 2015-11-20 11:25:22.404 324 15429.48 248.09 53400.41 88888.00 2015-11-20 11:25:22.904 324 15429.45 247.98 53400.36 88888.00 2015-11-20 11:25:23.404 324 15429.53 247.99 53400.41 88888.00 2015-11-20 11:25:23.904 324 15429.57 248.03 53400.44 88888.00 2015-11-20 11:25:24.404 324 15429.67 248.09 53400.41 88888.00 2015-11-20 11:25:24.904 324 15429.75 248.15 53400.44 88888.00 2015-11-20 11:25:25.404 324 15429.74 248.15 53400.48 88888.00 2015-11-20 11:25:25.904 324 15429.75 248.13 53400.51 88888.00 2015-11-20 11:25:26.404 324 15429.77 248.16 53400.53 88888.00 2015-11-20 11:25:26.904 324 15429.77 248.22 53400.55 88888.00 2015-11-20 11:25:27.404 324 15429.80 248.29 53400.55 88888.00 2015-11-20 11:25:27.904 324 15429.83 248.31 53400.53 88888.00 2015-11-20 11:25:28.404 324 15429.87 248.31 53400.56 88888.00 2015-11-20 11:25:28.904 324 15429.93 248.37 53400.61 88888.00 2015-11-20 11:25:29.404 324 15429.98 248.43 53400.66 88888.00 2015-11-20 11:25:29.904 324 15430.04 248.50 53400.62 88888.00 2015-11-20 11:25:30.404 324 15430.07 248.51 53400.63 88888.00 2015-11-20 11:25:30.904 324 15430.13 248.49 53400.66 88888.00 2015-11-20 11:25:31.404 324 15430.20 248.54 53400.67 88888.00 2015-11-20 11:25:31.904 324 15430.23 248.59 53400.67 88888.00 2015-11-20 11:25:32.404 324 15430.28 248.60 53400.73 88888.00 2015-11-20 11:25:32.904 324 15430.37 248.60 53400.68 88888.00 2015-11-20 11:25:33.404 324 15430.42 248.65 53400.67 88888.00 2015-11-20 11:25:33.904 324 15430.48 248.59 53400.70 88888.00 2015-11-20 11:25:34.404 324 15430.48 248.65 53400.69 88888.00 2015-11-20 11:25:34.904 324 15430.56 248.69 53400.68 88888.00 2015-11-20 11:25:35.404 324 15430.68 248.66 53400.65 88888.00 2015-11-20 11:25:35.904 324 15430.75 248.65 53400.71 88888.00 2015-11-20 11:25:36.404 324 15430.77 248.64 53400.83 88888.00 2015-11-20 11:25:36.904 324 15430.83 248.66 53400.85 88888.00 2015-11-20 11:25:37.404 324 15430.88 248.76 53400.83 88888.00 2015-11-20 11:25:37.904 324 15430.99 248.93 53400.82 88888.00 2015-11-20 11:25:38.404 324 15431.06 248.99 53400.84 88888.00 2015-11-20 11:25:38.904 324 15431.10 248.93 53400.80 88888.00 2015-11-20 11:25:39.404 324 15431.14 248.83 53400.77 88888.00 2015-11-20 11:25:39.904 324 15431.19 248.83 53400.77 88888.00 2015-11-20 11:25:40.404 324 15431.23 248.83 53400.82 88888.00 2015-11-20 11:25:40.904 324 15431.31 248.80 53400.87 88888.00 2015-11-20 11:25:41.404 324 15431.33 248.78 53400.89 88888.00 2015-11-20 11:25:41.904 324 15431.32 248.82 53400.86 88888.00 2015-11-20 11:25:42.404 324 15431.39 248.80 53400.88 88888.00 2015-11-20 11:25:42.904 324 15431.38 248.75 53400.95 88888.00 2015-11-20 11:25:43.404 324 15431.40 248.74 53400.99 88888.00 2015-11-20 11:25:43.904 324 15431.41 248.77 53400.99 88888.00 2015-11-20 11:25:44.404 324 15431.51 248.80 53401.02 88888.00 2015-11-20 11:25:44.904 324 15431.49 248.84 53401.01 88888.00 2015-11-20 11:25:45.404 324 15431.56 248.85 53401.01 88888.00 2015-11-20 11:25:45.904 324 15431.53 248.87 53400.98 88888.00 2015-11-20 11:25:46.404 324 15431.55 248.90 53400.91 88888.00 2015-11-20 11:25:46.904 324 15431.59 248.86 53400.91 88888.00 2015-11-20 11:25:47.404 324 15431.61 248.84 53401.02 88888.00 2015-11-20 11:25:47.904 324 15431.67 248.87 53401.06 88888.00 2015-11-20 11:25:48.404 324 15431.66 248.86 53401.10 88888.00 2015-11-20 11:25:48.904 324 15431.73 248.87 53401.11 88888.00 2015-11-20 11:25:49.404 324 15431.69 248.89 53401.13 88888.00 2015-11-20 11:25:49.904 324 15431.71 248.90 53401.15 88888.00 2015-11-20 11:25:50.404 324 15431.80 248.97 53401.08 88888.00 2015-11-20 11:25:50.904 324 15431.83 249.03 53401.07 88888.00 2015-11-20 11:25:51.404 324 15431.85 249.09 53401.10 88888.00 2015-11-20 11:25:51.904 324 15431.87 249.07 53401.15 88888.00 2015-11-20 11:25:52.404 324 15431.91 249.00 53401.20 88888.00 2015-11-20 11:25:52.904 324 15431.94 249.09 53401.26 88888.00 2015-11-20 11:25:53.405 324 15431.93 249.12 53401.26 88888.00 2015-11-20 11:25:53.905 324 15431.95 249.16 53401.30 88888.00 2015-11-20 11:25:54.405 324 15432.04 249.12 53401.28 88888.00 2015-11-20 11:25:54.905 324 15432.12 249.09 53401.29 88888.00 2015-11-20 11:25:55.405 324 15432.16 249.06 53401.31 88888.00 2015-11-20 11:25:55.905 324 15432.16 249.09 53401.27 88888.00 2015-11-20 11:25:56.405 324 15432.16 249.03 53401.27 88888.00 2015-11-20 11:25:56.905 324 15432.23 248.99 53401.23 88888.00 2015-11-20 11:25:57.405 324 15432.21 249.00 53401.25 88888.00 2015-11-20 11:25:57.905 324 15432.27 249.06 53401.29 88888.00 2015-11-20 11:25:58.405 324 15432.28 249.12 53401.21 88888.00 2015-11-20 11:25:58.905 324 15432.30 249.16 53401.22 88888.00 2015-11-20 11:25:59.405 324 15432.33 249.15 53401.25 88888.00 2015-11-20 11:25:59.905 324 15432.34 249.17 53401.28 88888.00 2015-11-20 11:26:00.405 324 15432.39 249.15 53401.27 88888.00 2015-11-20 11:26:00.905 324 15432.39 249.13 53401.29 88888.00 2015-11-20 11:26:01.405 324 15432.43 249.11 53401.28 88888.00 2015-11-20 11:26:01.905 324 15432.43 249.12 53401.24 88888.00 2015-11-20 11:26:02.405 324 15432.39 249.09 53401.24 88888.00 2015-11-20 11:26:02.905 324 15432.38 249.08 53401.20 88888.00 2015-11-20 11:26:03.405 324 15432.47 249.07 53401.21 88888.00 2015-11-20 11:26:03.905 324 15432.50 249.03 53401.19 88888.00 2015-11-20 11:26:04.405 324 15432.51 249.01 53401.13 88888.00 2015-11-20 11:26:04.905 324 15432.48 249.00 53401.12 88888.00 2015-11-20 11:26:05.405 324 15432.52 248.98 53401.24 88888.00 2015-11-20 11:26:05.905 324 15432.56 248.93 53401.25 88888.00 2015-11-20 11:26:06.405 324 15432.54 248.89 53401.25 88888.00 2015-11-20 11:26:06.905 324 15432.59 248.86 53401.25 88888.00 2015-11-20 11:26:07.405 324 15432.61 248.86 53401.29 88888.00 2015-11-20 11:26:07.905 324 15432.59 248.81 53401.29 88888.00 2015-11-20 11:26:08.405 324 15432.58 248.80 53401.28 88888.00 2015-11-20 11:26:08.905 324 15432.59 248.83 53401.29 88888.00 2015-11-20 11:26:09.405 324 15432.54 248.85 53401.30 88888.00 2015-11-20 11:26:09.905 324 15432.51 248.80 53401.34 88888.00 2015-11-20 11:26:10.405 324 15432.49 248.75 53401.34 88888.00 2015-11-20 11:26:10.905 324 15432.51 248.72 53401.37 88888.00 2015-11-20 11:26:11.405 324 15432.49 248.67 53401.33 88888.00 2015-11-20 11:26:11.905 324 15432.46 248.67 53401.44 88888.00 2015-11-20 11:26:12.405 324 15432.49 248.74 53401.47 88888.00 2015-11-20 11:26:12.905 324 15432.49 248.74 53401.50 88888.00 2015-11-20 11:26:13.405 324 15432.43 248.61 53401.42 88888.00 2015-11-20 11:26:13.905 324 15432.42 248.58 53401.47 88888.00 2015-11-20 11:26:14.405 324 15432.38 248.59 53401.58 88888.00 2015-11-20 11:26:14.905 324 15432.36 248.58 53401.61 88888.00 2015-11-20 11:26:15.405 324 15432.30 248.57 53401.61 88888.00 2015-11-20 11:26:15.905 324 15432.29 248.55 53401.72 88888.00 2015-11-20 11:26:16.405 324 15432.27 248.57 53401.74 88888.00 2015-11-20 11:26:16.905 324 15432.24 248.64 53401.80 88888.00 2015-11-20 11:26:17.405 324 15432.21 248.63 53401.86 88888.00 2015-11-20 11:26:17.905 324 15432.21 248.60 53401.80 88888.00 2015-11-20 11:26:18.405 324 15432.22 248.60 53401.83 88888.00 2015-11-20 11:26:18.905 324 15432.15 248.50 53401.84 88888.00 2015-11-20 11:26:19.405 324 15432.07 248.50 53401.79 88888.00 2015-11-20 11:26:19.905 324 15432.02 248.51 53401.86 88888.00 2015-11-20 11:26:20.405 324 15431.97 248.46 53401.93 88888.00 2015-11-20 11:26:20.905 324 15431.92 248.42 53401.90 88888.00 2015-11-20 11:26:21.405 324 15431.83 248.46 53401.88 88888.00 2015-11-20 11:26:21.905 324 15431.83 248.42 53401.94 88888.00 2015-11-20 11:26:22.405 324 15431.76 248.35 53402.02 88888.00 2015-11-20 11:26:22.905 324 15431.76 248.37 53402.07 88888.00 2015-11-20 11:26:23.405 324 15431.79 248.40 53402.07 88888.00 2015-11-20 11:26:23.905 324 15431.74 248.43 53402.08 88888.00 2015-11-20 11:26:24.405 324 15431.66 248.38 53402.13 88888.00 2015-11-20 11:26:24.905 324 15431.69 248.43 53402.11 88888.00 2015-11-20 11:26:25.405 324 15431.69 248.46 53402.10 88888.00 2015-11-20 11:26:25.905 324 15431.62 248.45 53402.14 88888.00 2015-11-20 11:26:26.405 324 15431.61 248.43 53402.18 88888.00 2015-11-20 11:26:26.905 324 15431.61 248.46 53402.21 88888.00 2015-11-20 11:26:27.405 324 15431.58 248.55 53402.22 88888.00 2015-11-20 11:26:27.905 324 15431.55 248.56 53402.26 88888.00 2015-11-20 11:26:28.405 324 15431.50 248.48 53402.19 88888.00 2015-11-20 11:26:28.905 324 15431.48 248.39 53402.18 88888.00 2015-11-20 11:26:29.405 324 15431.48 248.40 53402.22 88888.00 2015-11-20 11:26:29.905 324 15431.43 248.40 53402.18 88888.00 2015-11-20 11:26:30.405 324 15431.41 248.38 53402.18 88888.00 2015-11-20 11:26:30.905 324 15431.37 248.38 53402.19 88888.00 2015-11-20 11:26:31.405 324 15431.40 248.37 53402.20 88888.00 2015-11-20 11:26:31.905 324 15431.35 248.34 53402.21 88888.00 2015-11-20 11:26:32.405 324 15431.32 248.39 53402.21 88888.00 2015-11-20 11:26:32.905 324 15431.39 248.47 53402.22 88888.00 2015-11-20 11:26:33.405 324 15431.41 248.48 53402.21 88888.00 2015-11-20 11:26:33.905 324 15431.39 248.45 53402.26 88888.00 2015-11-20 11:26:34.405 324 15431.39 248.28 53402.27 88888.00 2015-11-20 11:26:34.905 324 15431.39 248.22 53402.30 88888.00 2015-11-20 11:26:35.405 324 15431.34 248.23 53402.31 88888.00 2015-11-20 11:26:35.905 324 15431.35 248.26 53402.29 88888.00 2015-11-20 11:26:36.405 324 15431.32 248.24 53402.29 88888.00 2015-11-20 11:26:36.905 324 15431.26 248.20 53402.24 88888.00 2015-11-20 11:26:37.405 324 15431.24 248.22 53402.22 88888.00 2015-11-20 11:26:37.905 324 15431.26 248.23 53402.21 88888.00 2015-11-20 11:26:38.405 324 15431.31 248.20 53402.18 88888.00 2015-11-20 11:26:38.905 324 15431.31 248.20 53402.19 88888.00 2015-11-20 11:26:39.405 324 15431.29 248.17 53402.14 88888.00 2015-11-20 11:26:39.905 324 15431.30 248.20 53402.14 88888.00 2015-11-20 11:26:40.405 324 15431.28 248.19 53402.25 88888.00 2015-11-20 11:26:40.905 324 15431.29 248.30 53402.29 88888.00 2015-11-20 11:26:41.405 324 15431.26 248.38 53402.32 88888.00 2015-11-20 11:26:41.905 324 15431.28 248.45 53402.26 88888.00 2015-11-20 11:26:42.405 324 15431.25 248.41 53402.22 88888.00 2015-11-20 11:26:42.905 324 15431.23 248.37 53402.18 88888.00 2015-11-20 11:26:43.405 324 15431.23 248.28 53402.26 88888.00 2015-11-20 11:26:43.905 324 15431.19 248.23 53402.26 88888.00 2015-11-20 11:26:44.405 324 15431.14 248.19 53402.26 88888.00 2015-11-20 11:26:44.905 324 15431.10 248.19 53402.30 88888.00 2015-11-20 11:26:45.405 324 15431.04 248.16 53402.27 88888.00 2015-11-20 11:26:45.905 324 15431.04 248.15 53402.26 88888.00 2015-11-20 11:26:46.405 324 15431.04 248.15 53402.31 88888.00 2015-11-20 11:26:46.905 324 15431.01 248.16 53402.37 88888.00 2015-11-20 11:26:47.405 324 15430.96 248.17 53402.37 88888.00 2015-11-20 11:26:47.905 324 15430.98 248.13 53402.44 88888.00 2015-11-20 11:26:48.405 324 15430.90 248.11 53402.49 88888.00 2015-11-20 11:26:48.905 324 15430.86 248.12 53402.43 88888.00 2015-11-20 11:26:49.405 324 15430.84 248.15 53402.45 88888.00 2015-11-20 11:26:49.905 324 15430.79 248.16 53402.48 88888.00 2015-11-20 11:26:50.405 324 15430.83 248.25 53402.52 88888.00 2015-11-20 11:26:50.905 324 15430.77 248.30 53402.52 88888.00 2015-11-20 11:26:51.405 324 15430.74 248.30 53402.48 88888.00 2015-11-20 11:26:51.905 324 15430.68 248.22 53402.51 88888.00 2015-11-20 11:26:52.405 324 15430.62 248.19 53402.50 88888.00 2015-11-20 11:26:52.905 324 15430.64 248.21 53402.63 88888.00 2015-11-20 11:26:53.405 324 15430.64 248.20 53402.64 88888.00 2015-11-20 11:26:53.905 324 15430.57 248.21 53402.55 88888.00 2015-11-20 11:26:54.405 324 15430.51 248.22 53402.52 88888.00 2015-11-20 11:26:54.905 324 15430.44 248.21 53402.49 88888.00 2015-11-20 11:26:55.405 324 15430.46 248.21 53402.50 88888.00 2015-11-20 11:26:55.905 324 15430.44 248.20 53402.51 88888.00 2015-11-20 11:26:56.405 324 15430.43 248.20 53402.52 88888.00 2015-11-20 11:26:56.905 324 15430.41 248.22 53402.52 88888.00 2015-11-20 11:26:57.405 324 15430.46 248.21 53402.53 88888.00 2015-11-20 11:26:57.905 324 15430.44 248.17 53402.65 88888.00 2015-11-20 11:26:58.405 324 15430.41 248.03 53402.67 88888.00 2015-11-20 11:26:58.905 324 15430.49 248.06 53402.64 88888.00 2015-11-20 11:26:59.405 324 15430.49 248.09 53402.66 88888.00 2015-11-20 11:26:59.905 324 15430.46 248.00 53402.62 88888.00 2015-11-20 11:27:00.405 324 15430.50 247.98 53402.53 88888.00 2015-11-20 11:27:00.905 324 15430.44 248.05 53402.59 88888.00 2015-11-20 11:27:01.405 324 15430.39 247.98 53402.60 88888.00 2015-11-20 11:27:01.905 324 15430.40 248.08 53402.59 88888.00 2015-11-20 11:27:02.405 324 15430.39 248.05 53402.57 88888.00 2015-11-20 11:27:02.905 324 15430.37 247.92 53402.54 88888.00 2015-11-20 11:27:03.405 324 15430.37 247.88 53402.53 88888.00 2015-11-20 11:27:03.905 324 15430.35 247.90 53402.54 88888.00 2015-11-20 11:27:04.405 324 15430.37 247.90 53402.57 88888.00 2015-11-20 11:27:04.905 324 15430.32 247.88 53402.59 88888.00 2015-11-20 11:27:05.405 324 15430.38 247.88 53402.59 88888.00 2015-11-20 11:27:05.905 324 15430.33 247.98 53402.60 88888.00 2015-11-20 11:27:06.405 324 15430.26 248.08 53402.51 88888.00 2015-11-20 11:27:06.905 324 15430.25 248.04 53402.54 88888.00 2015-11-20 11:27:07.405 324 15430.29 247.88 53402.55 88888.00 2015-11-20 11:27:07.905 324 15430.32 247.77 53402.55 88888.00 2015-11-20 11:27:08.405 324 15430.31 247.76 53402.54 88888.00 2015-11-20 11:27:08.905 324 15430.29 247.74 53402.51 88888.00 2015-11-20 11:27:09.405 324 15430.26 247.66 53402.53 88888.00 2015-11-20 11:27:09.905 324 15430.29 247.69 53402.53 88888.00 2015-11-20 11:27:10.405 324 15430.28 247.70 53402.58 88888.00 2015-11-20 11:27:10.905 324 15430.20 247.70 53402.57 88888.00 2015-11-20 11:27:11.405 324 15430.14 247.66 53402.54 88888.00 2015-11-20 11:27:11.905 324 15430.21 247.62 53402.50 88888.00 2015-11-20 11:27:12.405 324 15430.21 247.63 53402.49 88888.00 2015-11-20 11:27:12.905 324 15430.17 247.66 53402.54 88888.00 2015-11-20 11:27:13.405 324 15430.12 247.64 53402.57 88888.00 2015-11-20 11:27:13.905 324 15430.15 247.61 53402.50 88888.00 2015-11-20 11:27:14.405 324 15430.14 247.65 53402.52 88888.00 2015-11-20 11:27:14.905 324 15430.19 247.72 53402.52 88888.00 2015-11-20 11:27:15.405 324 15430.21 247.83 53402.47 88888.00 2015-11-20 11:27:15.905 324 15430.16 247.85 53402.47 88888.00 2015-11-20 11:27:16.405 324 15430.17 247.82 53402.51 88888.00 2015-11-20 11:27:16.905 324 15430.20 247.71 53402.52 88888.00 2015-11-20 11:27:17.405 324 15430.20 247.54 53402.47 88888.00 2015-11-20 11:27:17.905 324 15430.15 247.45 53402.45 88888.00 2015-11-20 11:27:18.405 324 15430.11 247.47 53402.48 88888.00 2015-11-20 11:27:18.905 324 15430.16 247.53 53402.46 88888.00 2015-11-20 11:27:19.405 324 15430.15 247.51 53402.46 88888.00 2015-11-20 11:27:19.905 324 15430.14 247.50 53402.47 88888.00 2015-11-20 11:27:20.405 324 15430.16 247.50 53402.52 88888.00 2015-11-20 11:27:20.905 324 15430.07 247.47 53402.46 88888.00 2015-11-20 11:27:21.405 324 15430.05 247.39 53402.48 88888.00 2015-11-20 11:27:21.905 324 15430.11 247.33 53402.50 88888.00 2015-11-20 11:27:22.405 324 15430.08 247.31 53402.51 88888.00 2015-11-20 11:27:22.905 324 15430.05 247.31 53402.50 88888.00 2015-11-20 11:27:23.405 324 15430.01 247.29 53402.47 88888.00 2015-11-20 11:27:23.905 324 15430.06 247.30 53402.57 88888.00 2015-11-20 11:27:24.405 324 15430.06 247.40 53402.57 88888.00 2015-11-20 11:27:24.905 324 15430.01 247.29 53402.57 88888.00 2015-11-20 11:27:25.405 324 15429.98 247.26 53402.54 88888.00 2015-11-20 11:27:25.905 324 15429.94 247.26 53402.54 88888.00 2015-11-20 11:27:26.405 324 15429.95 247.26 53402.57 88888.00 2015-11-20 11:27:26.905 324 15429.95 247.24 53402.58 88888.00 2015-11-20 11:27:27.405 324 15429.96 247.24 53402.54 88888.00 2015-11-20 11:27:27.905 324 15429.94 247.21 53402.57 88888.00 2015-11-20 11:27:28.405 324 15429.92 247.17 53402.59 88888.00 2015-11-20 11:27:28.905 324 15429.87 247.10 53402.60 88888.00 2015-11-20 11:27:29.405 324 15429.83 247.11 53402.59 88888.00 2015-11-20 11:27:29.905 324 15429.80 247.08 53402.54 88888.00 2015-11-20 11:27:30.405 324 15429.79 247.05 53402.50 88888.00 2015-11-20 11:27:30.905 324 15429.75 247.08 53402.51 88888.00 2015-11-20 11:27:31.405 324 15429.77 247.08 53402.54 88888.00 2015-11-20 11:27:31.905 324 15429.78 247.04 53402.54 88888.00 2015-11-20 11:27:32.405 324 15429.75 247.04 53402.54 88888.00 2015-11-20 11:27:32.905 324 15429.74 247.01 53402.53 88888.00 2015-11-20 11:27:33.405 324 15429.68 246.95 53402.49 88888.00 2015-11-20 11:27:33.905 324 15429.66 246.90 53402.48 88888.00 2015-11-20 11:27:34.405 324 15429.71 246.92 53402.45 88888.00 2015-11-20 11:27:34.905 324 15429.69 246.90 53402.42 88888.00 2015-11-20 11:27:35.405 324 15429.72 246.91 53402.41 88888.00 2015-11-20 11:27:35.905 324 15429.72 246.88 53402.47 88888.00 2015-11-20 11:27:36.405 324 15429.71 246.94 53402.50 88888.00 2015-11-20 11:27:36.905 324 15429.70 247.14 53402.43 88888.00 2015-11-20 11:27:37.405 324 15429.69 247.20 53402.43 88888.00 2015-11-20 11:27:37.905 324 15429.68 247.19 53402.43 88888.00 2015-11-20 11:27:38.405 324 15429.68 247.18 53402.39 88888.00 2015-11-20 11:27:38.905 324 15429.63 247.13 53402.42 88888.00 2015-11-20 11:27:39.405 324 15429.59 246.99 53402.45 88888.00 2015-11-20 11:27:39.905 324 15429.58 246.85 53402.41 88888.00 2015-11-20 11:27:40.405 324 15429.58 246.84 53402.43 88888.00 2015-11-20 11:27:40.905 324 15429.60 246.77 53402.45 88888.00 2015-11-20 11:27:41.405 324 15429.61 246.73 53402.42 88888.00 2015-11-20 11:27:41.905 324 15429.57 246.68 53402.38 88888.00 2015-11-20 11:27:42.405 324 15429.54 246.69 53402.38 88888.00 2015-11-20 11:27:42.905 324 15429.58 246.65 53402.44 88888.00 2015-11-20 11:27:43.405 324 15429.53 246.60 53402.41 88888.00 2015-11-20 11:27:43.905 324 15429.49 246.57 53402.33 88888.00 2015-11-20 11:27:44.405 324 15429.48 246.51 53402.41 88888.00 2015-11-20 11:27:44.905 324 15429.43 246.51 53402.43 88888.00 2015-11-20 11:27:45.405 324 15429.39 246.55 53402.40 88888.00 2015-11-20 11:27:45.905 324 15429.38 246.52 53402.31 88888.00 2015-11-20 11:27:46.405 324 15429.38 246.49 53402.31 88888.00 2015-11-20 11:27:46.905 324 15429.34 246.44 53402.29 88888.00 2015-11-20 11:27:47.405 324 15429.36 246.43 53402.27 88888.00 2015-11-20 11:27:47.905 324 15429.33 246.42 53402.27 88888.00 2015-11-20 11:27:48.405 324 15429.26 246.39 53402.29 88888.00 2015-11-20 11:27:48.905 324 15429.21 246.35 53402.40 88888.00 2015-11-20 11:27:49.405 324 15429.22 246.33 53402.39 88888.00 2015-11-20 11:27:49.905 324 15429.17 246.41 53402.37 88888.00 2015-11-20 11:27:50.405 324 15429.14 246.38 53402.43 88888.00 2015-11-20 11:27:50.905 324 15429.13 246.30 53402.54 88888.00 2015-11-20 11:27:51.405 324 15429.06 246.26 53402.52 88888.00 2015-11-20 11:27:51.905 324 15429.05 246.25 53402.44 88888.00 2015-11-20 11:27:52.405 324 15429.09 246.27 53402.40 88888.00 2015-11-20 11:27:52.905 324 15429.03 246.25 53402.38 88888.00 2015-11-20 11:27:53.405 324 15429.03 246.24 53402.40 88888.00 2015-11-20 11:27:53.905 324 15429.04 246.22 53402.41 88888.00 2015-11-20 11:27:54.405 324 15429.05 246.19 53402.41 88888.00 2015-11-20 11:27:54.905 324 15429.00 246.36 53402.42 88888.00 2015-11-20 11:27:55.405 324 15428.98 246.58 53402.40 88888.00 2015-11-20 11:27:55.905 324 15428.97 246.61 53402.43 88888.00 2015-11-20 11:27:56.405 324 15428.94 246.62 53402.42 88888.00 2015-11-20 11:27:56.905 324 15428.87 246.59 53402.42 88888.00 2015-11-20 11:27:57.405 324 15428.88 246.40 53402.46 88888.00 2015-11-20 11:27:57.905 324 15428.88 246.32 53402.49 88888.00 2015-11-20 11:27:58.405 324 15428.90 246.31 53402.51 88888.00 2015-11-20 11:27:58.905 324 15428.94 246.25 53402.47 88888.00 2015-11-20 11:27:59.405 324 15428.91 246.26 53402.46 88888.00 2015-11-20 11:27:59.905 324 15428.84 246.22 53402.52 88888.00 2015-11-20 11:28:00.405 324 15428.82 246.30 53402.49 88888.00 2015-11-20 11:28:00.905 324 15428.84 246.33 53402.46 88888.00 2015-11-20 11:28:01.405 324 15428.78 246.34 53402.46 88888.00 2015-11-20 11:28:01.905 324 15428.70 246.32 53402.54 88888.00 2015-11-20 11:28:02.405 324 15428.69 246.27 53402.58 88888.00 2015-11-20 11:28:02.905 324 15428.71 246.18 53402.61 88888.00 2015-11-20 11:28:03.405 324 15428.70 246.22 53402.52 88888.00 2015-11-20 11:28:03.905 324 15428.68 246.15 53402.54 88888.00 2015-11-20 11:28:04.405 324 15428.65 246.19 53402.53 88888.00 2015-11-20 11:28:04.905 324 15428.63 246.23 53402.59 88888.00 2015-11-20 11:28:05.405 324 15428.57 246.25 53402.59 88888.00 2015-11-20 11:28:05.905 324 15428.56 246.22 53402.64 88888.00 2015-11-20 11:28:06.405 324 15428.56 246.25 53402.63 88888.00 2015-11-20 11:28:06.905 324 15428.59 246.29 53402.62 88888.00 2015-11-20 11:28:07.405 324 15428.59 246.29 53402.60 88888.00 2015-11-20 11:28:07.905 324 15428.56 246.34 53402.65 88888.00 2015-11-20 11:28:08.405 324 15428.53 246.34 53402.66 88888.00 2015-11-20 11:28:08.905 324 15428.50 246.33 53402.68 88888.00 2015-11-20 11:28:09.405 324 15428.51 246.33 53402.74 88888.00 2015-11-20 11:28:09.905 324 15428.54 246.35 53402.69 88888.00 2015-11-20 11:28:10.405 324 15428.56 246.34 53402.67 88888.00 2015-11-20 11:28:10.905 324 15428.53 246.30 53402.63 88888.00 2015-11-20 11:28:11.405 324 15428.48 246.33 53402.61 88888.00 2015-11-20 11:28:11.905 324 15428.48 246.39 53402.64 88888.00 2015-11-20 11:28:12.405 324 15428.50 246.40 53402.71 88888.00 2015-11-20 11:28:12.905 324 15428.50 246.40 53402.73 88888.00 2015-11-20 11:28:13.405 324 15428.43 246.42 53402.73 88888.00 2015-11-20 11:28:13.905 324 15428.40 246.43 53402.72 88888.00 2015-11-20 11:28:14.405 324 15428.43 246.48 53402.75 88888.00 2015-11-20 11:28:14.905 324 15428.40 246.51 53402.87 88888.00 2015-11-20 11:28:15.405 324 15428.41 246.55 53402.79 88888.00 2015-11-20 11:28:15.905 324 15428.39 246.53 53402.71 88888.00 2015-11-20 11:28:16.405 324 15428.34 246.53 53402.69 88888.00 2015-11-20 11:28:16.905 324 15428.34 246.49 53402.69 88888.00 2015-11-20 11:28:17.405 324 15428.33 246.50 53402.72 88888.00 2015-11-20 11:28:17.905 324 15428.35 246.57 53402.77 88888.00 2015-11-20 11:28:18.405 324 15428.36 246.61 53402.75 88888.00 2015-11-20 11:28:18.905 324 15428.35 246.65 53402.78 88888.00 2015-11-20 11:28:19.405 324 15428.27 246.66 53402.77 88888.00 2015-11-20 11:28:19.905 324 15428.27 246.65 53402.83 88888.00 2015-11-20 11:28:20.405 324 15428.29 246.69 53402.90 88888.00 2015-11-20 11:28:20.905 324 15428.24 246.76 53402.82 88888.00 2015-11-20 11:28:21.405 324 15428.15 246.83 53402.77 88888.00 2015-11-20 11:28:21.905 324 15428.12 246.70 53402.80 88888.00 2015-11-20 11:28:22.405 324 15428.16 246.62 53402.78 88888.00 2015-11-20 11:28:22.905 324 15428.12 246.57 53402.74 88888.00 2015-11-20 11:28:23.405 324 15428.06 246.60 53402.75 88888.00 2015-11-20 11:28:23.905 324 15428.09 246.59 53402.74 88888.00 2015-11-20 11:28:24.405 324 15428.06 246.62 53402.75 88888.00 2015-11-20 11:28:24.905 324 15427.98 246.62 53402.84 88888.00 2015-11-20 11:28:25.405 324 15428.02 246.62 53402.84 88888.00 2015-11-20 11:28:25.905 324 15428.07 246.66 53402.86 88888.00 2015-11-20 11:28:26.405 324 15428.12 246.74 53402.87 88888.00 2015-11-20 11:28:26.905 324 15428.11 246.77 53402.84 88888.00 2015-11-20 11:28:27.405 324 15428.09 246.75 53402.85 88888.00 2015-11-20 11:28:27.905 324 15428.12 246.68 53402.86 88888.00 2015-11-20 11:28:28.405 324 15428.11 246.69 53402.80 88888.00 2015-11-20 11:28:28.905 324 15428.12 246.71 53402.80 88888.00 2015-11-20 11:28:29.405 324 15428.12 246.71 53402.82 88888.00 2015-11-20 11:28:29.905 324 15428.13 246.75 53402.86 88888.00 2015-11-20 11:28:30.405 324 15428.15 246.79 53402.87 88888.00 2015-11-20 11:28:30.905 324 15428.13 246.84 53402.87 88888.00 2015-11-20 11:28:31.405 324 15428.16 246.86 53402.89 88888.00 2015-11-20 11:28:31.905 324 15428.21 246.91 53402.93 88888.00 2015-11-20 11:28:32.405 324 15428.18 246.96 53402.98 88888.00 2015-11-20 11:28:32.905 324 15428.20 246.92 53402.91 88888.00 2015-11-20 11:28:33.405 324 15428.24 246.93 53402.88 88888.00 2015-11-20 11:28:33.905 324 15428.29 246.93 53402.91 88888.00 2015-11-20 11:28:34.405 324 15428.30 246.93 53402.93 88888.00 2015-11-20 11:28:34.905 324 15428.29 246.96 53402.91 88888.00 2015-11-20 11:28:35.405 324 15428.33 246.95 53402.86 88888.00 2015-11-20 11:28:35.905 324 15428.34 246.99 53402.87 88888.00 2015-11-20 11:28:36.405 324 15428.35 247.00 53402.92 88888.00 2015-11-20 11:28:36.905 324 15428.35 246.95 53402.94 88888.00 2015-11-20 11:28:37.405 324 15428.41 247.03 53402.95 88888.00 2015-11-20 11:28:37.905 324 15428.41 247.11 53402.98 88888.00 2015-11-20 11:28:38.405 324 15428.40 247.13 53403.01 88888.00 2015-11-20 11:28:38.905 324 15428.43 247.14 53402.99 88888.00 2015-11-20 11:28:39.405 324 15428.42 247.16 53402.97 88888.00 2015-11-20 11:28:39.905 324 15428.42 247.18 53402.95 88888.00 2015-11-20 11:28:40.405 324 15428.41 247.20 53402.95 88888.00 2015-11-20 11:28:40.905 324 15428.49 247.24 53402.97 88888.00 2015-11-20 11:28:41.405 324 15428.52 247.24 53402.97 88888.00 2015-11-20 11:28:41.905 324 15428.51 247.28 53403.02 88888.00 2015-11-20 11:28:42.405 324 15428.50 247.39 53403.01 88888.00 2015-11-20 11:28:42.905 324 15428.45 247.47 53402.98 88888.00 2015-11-20 11:28:43.405 324 15428.49 247.50 53403.00 88888.00 2015-11-20 11:28:43.905 324 15428.51 247.40 53403.07 88888.00 2015-11-20 11:28:44.405 324 15428.50 247.37 53403.11 88888.00 2015-11-20 11:28:44.905 324 15428.52 247.38 53403.05 88888.00 2015-11-20 11:28:45.405 324 15428.52 247.38 53402.97 88888.00 2015-11-20 11:28:45.905 324 15428.49 247.40 53402.98 88888.00 2015-11-20 11:28:46.405 324 15428.48 247.47 53402.97 88888.00 2015-11-20 11:28:46.905 324 15428.54 247.48 53402.95 88888.00 2015-11-20 11:28:47.405 324 15428.58 247.52 53402.95 88888.00 2015-11-20 11:28:47.905 324 15428.65 247.54 53402.98 88888.00 2015-11-20 11:28:48.405 324 15428.61 247.52 53403.01 88888.00 2015-11-20 11:28:48.905 324 15428.60 247.51 53403.02 88888.00 2015-11-20 11:28:49.405 324 15428.66 247.51 53403.04 88888.00 2015-11-20 11:28:49.905 324 15428.68 247.47 53403.07 88888.00 2015-11-20 11:28:50.405 324 15428.68 247.48 53403.01 88888.00 2015-11-20 11:28:50.905 324 15428.66 247.52 53402.95 88888.00 2015-11-20 11:28:51.405 324 15428.61 247.56 53402.94 88888.00 2015-11-20 11:28:51.905 324 15428.66 247.60 53402.93 88888.00 2015-11-20 11:28:52.405 324 15428.75 247.61 53402.94 88888.00 2015-11-20 11:28:52.905 324 15428.79 247.65 53402.97 88888.00 2015-11-20 11:28:53.405 324 15428.85 247.71 53402.98 88888.00 2015-11-20 11:28:53.905 324 15428.87 247.76 53402.97 88888.00 2015-11-20 11:28:54.405 324 15428.88 247.78 53402.92 88888.00 2015-11-20 11:28:54.905 324 15428.96 247.79 53402.91 88888.00 2015-11-20 11:28:55.405 324 15429.02 247.82 53402.87 88888.00 2015-11-20 11:28:55.905 324 15428.99 247.78 53402.90 88888.00 2015-11-20 11:28:56.405 324 15428.96 247.72 53402.79 88888.00 2015-11-20 11:28:56.905 324 15429.05 247.74 53402.73 88888.00 2015-11-20 11:28:57.405 324 15429.08 247.76 53402.77 88888.00 2015-11-20 11:28:57.905 324 15429.13 247.79 53402.80 88888.00 2015-11-20 11:28:58.405 324 15429.23 247.79 53402.78 88888.00 2015-11-20 11:28:58.905 324 15429.17 247.79 53402.77 88888.00 2015-11-20 11:28:59.405 324 15429.21 247.81 53402.75 88888.00 2015-11-20 11:28:59.905 324 15429.22 247.83 53402.78 88888.00 2015-11-20 11:29:00.405 324 15429.22 247.83 53402.77 88888.00 2015-11-20 11:29:00.905 324 15429.24 247.81 53402.73 88888.00 2015-11-20 11:29:01.405 324 15429.23 247.82 53402.72 88888.00 2015-11-20 11:29:01.905 324 15429.24 247.83 53402.78 88888.00 2015-11-20 11:29:02.405 324 15429.30 247.95 53402.74 88888.00 2015-11-20 11:29:02.905 324 15429.31 247.95 53402.71 88888.00 2015-11-20 11:29:03.405 324 15429.31 247.99 53402.77 88888.00 2015-11-20 11:29:03.905 324 15429.26 248.02 53402.74 88888.00 2015-11-20 11:29:04.405 324 15429.29 248.03 53402.78 88888.00 2015-11-20 11:29:04.905 324 15429.30 248.00 53402.80 88888.00 2015-11-20 11:29:05.405 324 15429.29 248.02 53402.84 88888.00 2015-11-20 11:29:05.905 324 15429.32 248.05 53402.84 88888.00 2015-11-20 11:29:06.405 324 15429.33 248.11 53402.82 88888.00 2015-11-20 11:29:06.905 324 15429.39 248.09 53402.88 88888.00 2015-11-20 11:29:07.405 324 15429.38 248.11 53402.88 88888.00 2015-11-20 11:29:07.905 324 15429.39 248.12 53402.79 88888.00 2015-11-20 11:29:08.405 324 15429.42 248.13 53402.78 88888.00 2015-11-20 11:29:08.905 324 15429.45 248.20 53402.77 88888.00 2015-11-20 11:29:09.405 324 15429.51 248.25 53402.79 88888.00 2015-11-20 11:29:09.905 324 15429.61 248.24 53402.78 88888.00 2015-11-20 11:29:10.405 324 15429.58 248.29 53402.74 88888.00 2015-11-20 11:29:10.905 324 15429.63 248.26 53402.73 88888.00 2015-11-20 11:29:11.405 324 15429.74 248.30 53402.71 88888.00 2015-11-20 11:29:11.905 324 15429.77 248.29 53402.71 88888.00 2015-11-20 11:29:12.405 324 15429.76 248.30 53402.71 88888.00 2015-11-20 11:29:12.905 324 15429.80 248.31 53402.71 88888.00 2015-11-20 11:29:13.405 324 15429.80 248.35 53402.74 88888.00 2015-11-20 11:29:13.905 324 15429.88 248.35 53402.70 88888.00 2015-11-20 11:29:14.405 324 15429.94 248.32 53402.73 88888.00 2015-11-20 11:29:14.905 324 15429.92 248.30 53402.66 88888.00 2015-11-20 11:29:15.405 324 15429.96 248.30 53402.68 88888.00 2015-11-20 11:29:15.905 324 15430.04 248.32 53402.66 88888.00 2015-11-20 11:29:16.405 324 15430.10 248.26 53402.65 88888.00 2015-11-20 11:29:16.905 324 15430.10 248.19 53402.64 88888.00 2015-11-20 11:29:17.405 324 15430.11 248.17 53402.81 88888.00 2015-11-20 11:29:17.905 324 15430.16 248.15 53402.80 88888.00 2015-11-20 11:29:18.405 324 15430.20 248.15 53402.77 88888.00 2015-11-20 11:29:18.905 324 15430.24 248.16 53402.75 88888.00 2015-11-20 11:29:19.405 324 15430.25 248.20 53402.72 88888.00 2015-11-20 11:29:19.905 324 15430.31 248.24 53402.70 88888.00 2015-11-20 11:29:20.405 324 15430.37 248.19 53402.72 88888.00 2015-11-20 11:29:20.905 324 15430.41 248.16 53402.68 88888.00 2015-11-20 11:29:21.405 324 15430.49 248.17 53402.62 88888.00 2015-11-20 11:29:21.905 324 15430.47 248.17 53402.55 88888.00 2015-11-20 11:29:22.405 324 15430.55 248.19 53402.51 88888.00 2015-11-20 11:29:22.905 324 15430.55 248.17 53402.52 88888.00 2015-11-20 11:29:23.405 324 15430.62 248.16 53402.61 88888.00 2015-11-20 11:29:23.905 324 15430.70 248.16 53402.66 88888.00 2015-11-20 11:29:24.405 324 15430.75 248.16 53402.61 88888.00 2015-11-20 11:29:24.905 324 15430.78 248.19 53402.58 88888.00 2015-11-20 11:29:25.405 324 15430.83 248.16 53402.48 88888.00 2015-11-20 11:29:25.905 324 15430.88 248.14 53402.44 88888.00 2015-11-20 11:29:26.405 324 15430.89 248.13 53402.41 88888.00 2015-11-20 11:29:26.905 324 15430.90 248.11 53402.43 88888.00 2015-11-20 11:29:27.405 324 15430.97 248.09 53402.49 88888.00 2015-11-20 11:29:27.905 324 15431.08 248.08 53402.43 88888.00 2015-11-20 11:29:28.405 324 15431.05 248.03 53402.45 88888.00 2015-11-20 11:29:28.905 324 15431.07 248.07 53402.44 88888.00 2015-11-20 11:29:29.405 324 15431.10 248.11 53402.44 88888.00 2015-11-20 11:29:29.905 324 15431.10 248.02 53402.39 88888.00 2015-11-20 11:29:30.405 324 15431.14 247.97 53402.31 88888.00 2015-11-20 11:29:30.905 324 15431.13 248.02 53402.44 88888.00 2015-11-20 11:29:31.405 324 15431.14 248.04 53402.46 88888.00 2015-11-20 11:29:31.905 324 15431.20 247.98 53402.43 88888.00 2015-11-20 11:29:32.405 324 15431.22 247.98 53402.46 88888.00 2015-11-20 11:29:32.905 324 15431.24 248.00 53402.45 88888.00 2015-11-20 11:29:33.405 324 15431.24 248.03 53402.46 88888.00 2015-11-20 11:29:33.905 324 15431.22 248.00 53402.49 88888.00 2015-11-20 11:29:34.405 324 15431.24 247.98 53402.52 88888.00 2015-11-20 11:29:34.905 324 15431.28 248.00 53402.57 88888.00 2015-11-20 11:29:35.405 324 15431.31 248.00 53402.55 88888.00 2015-11-20 11:29:35.905 324 15431.38 248.00 53402.52 88888.00 2015-11-20 11:29:36.405 324 15431.37 248.03 53402.60 88888.00 2015-11-20 11:29:36.905 324 15431.32 248.04 53402.60 88888.00 2015-11-20 11:29:37.405 324 15431.32 248.06 53402.64 88888.00 2015-11-20 11:29:37.905 324 15431.35 248.02 53402.61 88888.00 2015-11-20 11:29:38.405 324 15431.35 247.98 53402.59 88888.00 2015-11-20 11:29:38.905 324 15431.32 247.98 53402.61 88888.00 2015-11-20 11:29:39.405 324 15431.32 247.95 53402.58 88888.00 2015-11-20 11:29:39.905 324 15431.33 247.97 53402.59 88888.00 2015-11-20 11:29:40.405 324 15431.31 247.99 53402.59 88888.00 2015-11-20 11:29:40.905 324 15431.34 248.02 53402.60 88888.00 2015-11-20 11:29:41.405 324 15431.37 248.05 53402.58 88888.00 2015-11-20 11:29:41.905 324 15431.34 248.03 53402.61 88888.00 2015-11-20 11:29:42.405 324 15431.33 247.97 53402.63 88888.00 2015-11-20 11:29:42.905 324 15431.35 248.00 53402.63 88888.00 2015-11-20 11:29:43.405 324 15431.37 248.03 53402.57 88888.00 2015-11-20 11:29:43.905 324 15431.34 248.00 53402.55 88888.00 2015-11-20 11:29:44.405 324 15431.29 248.05 53402.59 88888.00 2015-11-20 11:29:44.905 324 15431.33 248.07 53402.63 88888.00 2015-11-20 11:29:45.405 324 15431.37 248.06 53402.61 88888.00 2015-11-20 11:29:45.905 324 15431.33 248.05 53402.53 88888.00 2015-11-20 11:29:46.405 324 15431.34 248.02 53402.59 88888.00 2015-11-20 11:29:46.905 324 15431.40 247.99 53402.70 88888.00 2015-11-20 11:29:47.405 324 15431.40 248.02 53402.65 88888.00 2015-11-20 11:29:47.905 324 15431.43 248.00 53402.60 88888.00 2015-11-20 11:29:48.405 324 15431.44 247.96 53402.58 88888.00 2015-11-20 11:29:48.905 324 15431.43 247.96 53402.63 88888.00 2015-11-20 11:29:49.405 324 15431.46 247.98 53402.54 88888.00 2015-11-20 11:29:49.905 324 15431.46 247.98 53402.49 88888.00 2015-11-20 11:29:50.405 324 15431.43 247.99 53402.43 88888.00 2015-11-20 11:29:50.905 324 15431.41 247.97 53402.46 88888.00 2015-11-20 11:29:51.405 324 15431.39 247.95 53402.52 88888.00 2015-11-20 11:29:51.905 324 15431.44 247.91 53402.54 88888.00 2015-11-20 11:29:52.405 324 15431.44 247.90 53402.55 88888.00 2015-11-20 11:29:52.905 324 15431.47 247.87 53402.53 88888.00 2015-11-20 11:29:53.405 324 15431.49 247.88 53402.57 88888.00 2015-11-20 11:29:53.905 324 15431.47 247.87 53402.63 88888.00 2015-11-20 11:29:54.405 324 15431.46 247.85 53402.70 88888.00 2015-11-20 11:29:54.905 324 15431.50 247.83 53402.67 88888.00 2015-11-20 11:29:55.405 324 15431.57 247.81 53402.60 88888.00 2015-11-20 11:29:55.905 324 15431.60 247.81 53402.59 88888.00 2015-11-20 11:29:56.405 324 15431.65 247.79 53402.64 88888.00 2015-11-20 11:29:56.905 324 15431.68 247.81 53402.67 88888.00 2015-11-20 11:29:57.405 324 15431.67 247.82 53402.66 88888.00 2015-11-20 11:29:57.905 324 15431.67 247.78 53402.69 88888.00 2015-11-20 11:29:58.405 324 15431.67 247.81 53402.68 88888.00 2015-11-20 11:29:58.905 324 15431.71 247.81 53402.73 88888.00 2015-11-20 11:29:59.405 324 15431.70 247.78 53402.77 88888.00 2015-11-20 11:29:59.905 324 15431.66 247.74 53402.79 88888.00 2015-11-20 11:30:00.405 324 15431.61 247.74 53402.80 88888.00 2015-11-20 11:30:00.905 324 15431.61 247.76 53402.81 88888.00 2015-11-20 11:30:01.405 324 15431.65 247.72 53402.80 88888.00 2015-11-20 11:30:01.905 324 15431.58 247.70 53402.84 88888.00 2015-11-20 11:30:02.405 324 15431.48 247.68 53402.83 88888.00 2015-11-20 11:30:02.905 324 15431.49 247.68 53402.82 88888.00 2015-11-20 11:30:03.405 324 15431.49 247.63 53402.87 88888.00 2015-11-20 11:30:03.905 324 15431.42 247.63 53402.85 88888.00 2015-11-20 11:30:04.405 324 15431.40 247.60 53402.92 88888.00 2015-11-20 11:30:04.905 324 15431.42 247.61 53402.95 88888.00 2015-11-20 11:30:05.405 324 15431.41 247.59 53402.90 88888.00 2015-11-20 11:30:05.905 324 15431.39 247.57 53402.91 88888.00 2015-11-20 11:30:06.405 324 15431.39 247.57 53402.95 88888.00 2015-11-20 11:30:06.905 324 15431.38 247.53 53402.95 88888.00 2015-11-20 11:30:07.405 324 15431.41 247.52 53402.93 88888.00 2015-11-20 11:30:07.905 324 15431.39 247.57 53402.99 88888.00 2015-11-20 11:30:08.405 324 15431.38 247.55 53403.09 88888.00 2015-11-20 11:30:08.905 324 15431.40 247.56 53403.13 88888.00 2015-11-20 11:30:09.405 324 15431.41 247.59 53403.13 88888.00 2015-11-20 11:30:09.905 324 15431.44 247.64 53403.19 88888.00 2015-11-20 11:30:10.405 324 15431.39 247.62 53403.19 88888.00 2015-11-20 11:30:10.905 324 15431.40 247.63 53403.26 88888.00 2015-11-20 11:30:11.405 324 15431.43 247.65 53403.29 88888.00 2015-11-20 11:30:11.905 324 15431.43 247.64 53403.25 88888.00 2015-11-20 11:30:12.405 324 15431.42 247.69 53403.20 88888.00 2015-11-20 11:30:12.905 324 15431.43 247.69 53403.17 88888.00 2015-11-20 11:30:13.405 324 15431.46 247.70 53403.12 88888.00 2015-11-20 11:30:13.905 324 15431.46 247.70 53403.11 88888.00 2015-11-20 11:30:14.405 324 15431.49 247.68 53403.11 88888.00 2015-11-20 11:30:14.905 324 15431.52 247.64 53403.11 88888.00 2015-11-20 11:30:15.405 324 15431.53 247.64 53403.12 88888.00 2015-11-20 11:30:15.905 324 15431.59 247.63 53403.21 88888.00 2015-11-20 11:30:16.405 324 15431.65 247.62 53403.18 88888.00 2015-11-20 11:30:16.905 324 15431.67 247.59 53403.13 88888.00 2015-11-20 11:30:17.405 324 15431.67 247.59 53403.07 88888.00 2015-11-20 11:30:17.905 324 15431.69 247.60 53403.07 88888.00 2015-11-20 11:30:18.405 324 15431.73 247.61 53403.06 88888.00 2015-11-20 11:30:18.905 324 15431.75 247.57 53403.00 88888.00 2015-11-20 11:30:19.405 324 15431.73 247.50 53402.95 88888.00 2015-11-20 11:30:19.905 324 15431.71 247.43 53402.89 88888.00 2015-11-20 11:30:20.405 324 15431.69 247.40 53402.87 88888.00 2015-11-20 11:30:20.905 324 15431.75 247.39 53402.84 88888.00 2015-11-20 11:30:21.405 324 15431.80 247.38 53402.87 88888.00 2015-11-20 11:30:21.905 324 15431.80 247.39 53402.90 88888.00 2015-11-20 11:30:22.405 324 15431.77 247.38 53402.84 88888.00 2015-11-20 11:30:22.905 324 15431.71 247.34 53402.78 88888.00 2015-11-20 11:30:23.405 324 15431.70 247.31 53402.80 88888.00 2015-11-20 11:30:23.905 324 15431.71 247.33 53402.79 88888.00 2015-11-20 11:30:24.405 324 15431.74 247.35 53402.72 88888.00 2015-11-20 11:30:24.905 324 15431.69 247.37 53402.74 88888.00 2015-11-20 11:30:25.405 324 15431.66 247.38 53402.71 88888.00 2015-11-20 11:30:25.905 324 15431.58 247.38 53402.69 88888.00 2015-11-20 11:30:26.405 324 15431.59 247.40 53402.68 88888.00 2015-11-20 11:30:26.905 324 15431.62 247.40 53402.68 88888.00 2015-11-20 11:30:27.405 324 15431.61 247.38 53402.65 88888.00 2015-11-20 11:30:27.905 324 15431.57 247.38 53402.66 88888.00 2015-11-20 11:30:28.405 324 15431.52 247.37 53402.71 88888.00 2015-11-20 11:30:28.905 324 15431.53 247.33 53402.70 88888.00 2015-11-20 11:30:29.405 324 15431.55 247.36 53402.72 88888.00 2015-11-20 11:30:29.905 324 15431.51 247.43 53402.70 88888.00 2015-11-20 11:30:30.405 324 15431.56 247.43 53402.72 88888.00 2015-11-20 11:30:30.905 324 15431.56 247.44 53402.70 88888.00 2015-11-20 11:30:31.405 324 15431.55 247.52 53402.67 88888.00 2015-11-20 11:30:31.905 324 15431.52 247.50 53402.65 88888.00 2015-11-20 11:30:32.405 324 15431.52 247.48 53402.68 88888.00 2015-11-20 11:30:32.905 324 15431.57 247.48 53402.74 88888.00 2015-11-20 11:30:33.405 324 15431.61 247.45 53402.79 88888.00 2015-11-20 11:30:33.905 324 15431.60 247.44 53402.79 88888.00 2015-11-20 11:30:34.405 324 15431.62 247.44 53402.70 88888.00 2015-11-20 11:30:34.905 324 15431.56 247.43 53402.71 88888.00 2015-11-20 11:30:35.405 324 15431.55 247.39 53402.82 88888.00 2015-11-20 11:30:35.905 324 15431.53 247.38 53402.77 88888.00 2015-11-20 11:30:36.405 324 15431.52 247.40 53402.75 88888.00 2015-11-20 11:30:36.905 324 15431.51 247.44 53402.69 88888.00 2015-11-20 11:30:37.405 324 15431.56 247.43 53402.74 88888.00 2015-11-20 11:30:37.905 324 15431.53 247.44 53402.78 88888.00 2015-11-20 11:30:38.405 324 15431.58 247.40 53402.77 88888.00 2015-11-20 11:30:38.905 324 15431.58 247.38 53402.77 88888.00 2015-11-20 11:30:39.405 324 15431.51 247.39 53402.78 88888.00 2015-11-20 11:30:39.905 324 15431.48 247.36 53402.80 88888.00 2015-11-20 11:30:40.405 324 15431.47 247.37 53402.80 88888.00 2015-11-20 11:30:40.905 324 15431.51 247.38 53402.91 88888.00 2015-11-20 11:30:41.405 324 15431.53 247.37 53402.95 88888.00 2015-11-20 11:30:41.905 324 15431.49 247.38 53402.90 88888.00 2015-11-20 11:30:42.405 324 15431.53 247.36 53402.94 88888.00 2015-11-20 11:30:42.905 324 15431.51 247.33 53402.95 88888.00 2015-11-20 11:30:43.405 324 15431.49 247.29 53402.93 88888.00 2015-11-20 11:30:43.905 324 15431.51 247.29 53402.93 88888.00 2015-11-20 11:30:44.405 324 15431.52 247.27 53402.94 88888.00 2015-11-20 11:30:44.905 324 15431.55 247.27 53403.02 88888.00 2015-11-20 11:30:45.405 324 15431.50 247.18 53403.08 88888.00 2015-11-20 11:30:45.905 324 15431.48 247.18 53403.07 88888.00 2015-11-20 11:30:46.405 324 15431.48 247.16 53403.00 88888.00 2015-11-20 11:30:46.905 324 15431.44 247.14 53403.02 88888.00 2015-11-20 11:30:47.405 324 15431.46 247.13 53403.01 88888.00 2015-11-20 11:30:47.905 324 15431.43 247.10 53402.97 88888.00 2015-11-20 11:30:48.405 324 15431.43 247.07 53402.94 88888.00 2015-11-20 11:30:48.905 324 15431.46 247.05 53402.97 88888.00 2015-11-20 11:30:49.405 324 15431.43 247.03 53402.97 88888.00 2015-11-20 11:30:49.905 324 15431.44 246.98 53402.99 88888.00 2015-11-20 11:30:50.405 324 15431.42 246.93 53402.99 88888.00 2015-11-20 11:30:50.905 324 15431.32 246.90 53402.97 88888.00 2015-11-20 11:30:51.405 324 15431.29 246.86 53402.93 88888.00 2015-11-20 11:30:51.905 324 15431.29 246.82 53402.97 88888.00 2015-11-20 11:30:52.405 324 15431.32 246.75 53402.93 88888.00 2015-11-20 11:30:52.905 324 15431.23 246.70 53402.91 88888.00 2015-11-20 11:30:53.405 324 15431.16 246.66 53402.91 88888.00 2015-11-20 11:30:53.905 324 15431.19 246.62 53402.85 88888.00 2015-11-20 11:30:54.405 324 15431.19 246.59 53402.81 88888.00 2015-11-20 11:30:54.905 324 15431.13 246.55 53402.79 88888.00 2015-11-20 11:30:55.405 324 15431.13 246.50 53402.77 88888.00 2015-11-20 11:30:55.905 324 15431.13 246.48 53402.79 88888.00 2015-11-20 11:30:56.405 324 15431.16 246.48 53402.77 88888.00 2015-11-20 11:30:56.905 324 15431.21 246.47 53402.75 88888.00 2015-11-20 11:30:57.405 324 15431.19 246.45 53402.84 88888.00 2015-11-20 11:30:57.905 324 15431.15 246.47 53402.79 88888.00 2015-11-20 11:30:58.405 324 15431.13 246.44 53402.72 88888.00 2015-11-20 11:30:58.905 324 15431.13 246.43 53402.66 88888.00 2015-11-20 11:30:59.405 324 15431.13 246.39 53402.66 88888.00 2015-11-20 11:30:59.905 324 15431.19 246.35 53402.68 88888.00 2015-11-20 11:31:00.405 324 15431.21 246.32 53402.60 88888.00 2015-11-20 11:31:00.905 324 15431.17 246.29 53402.61 88888.00 2015-11-20 11:31:01.405 324 15431.20 246.29 53402.60 88888.00 2015-11-20 11:31:01.905 324 15431.19 246.24 53402.55 88888.00 2015-11-20 11:31:02.405 324 15431.21 246.26 53402.63 88888.00 2015-11-20 11:31:02.905 324 15431.23 246.23 53402.55 88888.00 2015-11-20 11:31:03.406 324 15431.25 246.25 53402.52 88888.00 2015-11-20 11:31:03.906 324 15431.24 246.24 53402.57 88888.00 2015-11-20 11:31:04.406 324 15431.26 246.22 53402.61 88888.00 2015-11-20 11:31:04.906 324 15431.28 246.22 53402.54 88888.00 2015-11-20 11:31:05.406 324 15431.30 246.22 53402.51 88888.00 2015-11-20 11:31:05.906 324 15431.34 246.22 53402.48 88888.00 2015-11-20 11:31:06.406 324 15431.38 246.25 53402.42 88888.00 2015-11-20 11:31:06.906 324 15431.34 246.24 53402.39 88888.00 2015-11-20 11:31:07.406 324 15431.32 246.25 53402.41 88888.00 2015-11-20 11:31:07.906 324 15431.35 246.25 53402.45 88888.00 2015-11-20 11:31:08.406 324 15431.34 246.22 53402.50 88888.00 2015-11-20 11:31:08.906 324 15431.30 246.26 53402.49 88888.00 2015-11-20 11:31:09.406 324 15431.37 246.27 53402.50 88888.00 2015-11-20 11:31:09.906 324 15431.34 246.32 53402.57 88888.00 2015-11-20 11:31:10.406 324 15431.30 246.36 53402.53 88888.00 2015-11-20 11:31:10.906 324 15431.31 246.35 53402.46 88888.00 2015-11-20 11:31:11.406 324 15431.35 246.33 53402.52 88888.00 2015-11-20 11:31:11.906 324 15431.43 246.31 53402.58 88888.00 2015-11-20 11:31:12.406 324 15431.46 246.29 53402.57 88888.00 2015-11-20 11:31:12.906 324 15431.42 246.30 53402.60 88888.00 2015-11-20 11:31:13.406 324 15431.40 246.31 53402.60 88888.00 2015-11-20 11:31:13.906 324 15431.38 246.35 53402.58 88888.00 2015-11-20 11:31:14.406 324 15431.33 246.38 53402.55 88888.00 2015-11-20 11:31:14.906 324 15431.32 246.36 53402.57 88888.00 2015-11-20 11:31:15.406 324 15431.32 246.32 53402.59 88888.00 2015-11-20 11:31:15.906 324 15431.31 246.33 53402.60 88888.00 2015-11-20 11:31:16.406 324 15431.34 246.36 53402.60 88888.00 2015-11-20 11:31:16.906 324 15431.33 246.38 53402.57 88888.00 2015-11-20 11:31:17.406 324 15431.26 246.35 53402.54 88888.00 2015-11-20 11:31:17.906 324 15431.25 246.33 53402.51 88888.00 2015-11-20 11:31:18.406 324 15431.25 246.29 53402.52 88888.00 2015-11-20 11:31:18.906 324 15431.26 246.27 53402.59 88888.00 2015-11-20 11:31:19.406 324 15431.25 246.26 53402.61 88888.00 2015-11-20 11:31:19.906 324 15431.25 246.29 53402.67 88888.00 2015-11-20 11:31:20.406 324 15431.30 246.30 53402.73 88888.00 2015-11-20 11:31:20.906 324 15431.30 246.24 53402.75 88888.00 2015-11-20 11:31:21.406 324 15431.23 246.18 53402.72 88888.00 2015-11-20 11:31:21.906 324 15431.16 246.16 53402.75 88888.00 2015-11-20 11:31:22.406 324 15431.17 246.19 53402.86 88888.00 2015-11-20 11:31:22.906 324 15431.17 246.21 53402.72 88888.00 2015-11-20 11:31:23.406 324 15431.22 246.16 53402.69 88888.00 2015-11-20 11:31:23.906 324 15431.23 246.16 53402.66 88888.00 2015-11-20 11:31:24.406 324 15431.17 246.10 53402.77 88888.00 2015-11-20 11:31:24.906 324 15431.17 246.07 53402.85 88888.00 2015-11-20 11:31:25.406 324 15431.15 246.06 53402.82 88888.00 2015-11-20 11:31:25.906 324 15431.14 246.06 53402.80 88888.00 2015-11-20 11:31:26.406 324 15431.14 246.04 53402.81 88888.00 2015-11-20 11:31:26.906 324 15431.13 246.00 53402.83 88888.00 2015-11-20 11:31:27.406 324 15431.11 245.92 53402.81 88888.00 2015-11-20 11:31:27.906 324 15431.07 245.89 53402.85 88888.00 2015-11-20 11:31:28.406 324 15431.06 245.90 53402.90 88888.00 2015-11-20 11:31:28.906 324 15431.03 245.83 53402.90 88888.00 2015-11-20 11:31:29.406 324 15431.02 245.79 53402.94 88888.00 2015-11-20 11:31:29.906 324 15430.97 245.74 53402.99 88888.00 2015-11-20 11:31:30.406 324 15430.95 245.72 53402.97 88888.00 2015-11-20 11:31:30.906 324 15430.95 245.69 53402.98 88888.00 2015-11-20 11:31:31.406 324 15430.95 245.67 53402.92 88888.00 2015-11-20 11:31:31.906 324 15430.92 245.62 53402.88 88888.00 2015-11-20 11:31:32.406 324 15430.92 245.60 53402.88 88888.00 2015-11-20 11:31:32.906 324 15430.89 245.56 53402.97 88888.00 2015-11-20 11:31:33.406 324 15430.87 245.47 53402.94 88888.00 2015-11-20 11:31:33.906 324 15430.85 245.45 53402.95 88888.00 2015-11-20 11:31:34.406 324 15430.84 245.39 53402.94 88888.00 2015-11-20 11:31:34.906 324 15430.83 245.37 53402.89 88888.00 2015-11-20 11:31:35.406 324 15430.83 245.37 53402.97 88888.00 2015-11-20 11:31:35.906 324 15430.80 245.38 53402.95 88888.00 2015-11-20 11:31:36.406 324 15430.80 245.34 53402.89 88888.00 2015-11-20 11:31:36.906 324 15430.77 245.34 53402.93 88888.00 2015-11-20 11:31:37.406 324 15430.76 245.26 53402.95 88888.00 2015-11-20 11:31:37.906 324 15430.82 245.19 53402.97 88888.00 2015-11-20 11:31:38.406 324 15430.84 245.15 53402.98 88888.00 2015-11-20 11:31:38.906 324 15430.86 245.12 53402.97 88888.00 2015-11-20 11:31:39.406 324 15430.82 245.08 53403.00 88888.00 2015-11-20 11:31:39.906 324 15430.73 245.03 53402.98 88888.00 2015-11-20 11:31:40.406 324 15430.69 245.03 53402.82 88888.00 2015-11-20 11:31:40.906 324 15430.68 245.02 53402.78 88888.00 2015-11-20 11:31:41.406 324 15430.73 244.96 53402.74 88888.00 2015-11-20 11:31:41.906 324 15430.74 244.92 53402.81 88888.00 2015-11-20 11:31:42.406 324 15430.73 244.91 53402.84 88888.00 2015-11-20 11:31:42.906 324 15430.73 244.88 53402.87 88888.00 2015-11-20 11:31:43.406 324 15430.76 244.89 53402.86 88888.00 2015-11-20 11:31:43.906 324 15430.77 244.89 53402.93 88888.00 2015-11-20 11:31:44.406 324 15430.82 244.85 53402.99 88888.00 2015-11-20 11:31:44.906 324 15430.80 244.85 53402.93 88888.00 2015-11-20 11:31:45.406 324 15430.79 244.87 53402.88 88888.00 2015-11-20 11:31:45.906 324 15430.78 244.80 53402.86 88888.00 2015-11-20 11:31:46.406 324 15430.86 244.78 53402.83 88888.00 2015-11-20 11:31:46.906 324 15430.86 244.79 53402.80 88888.00 2015-11-20 11:31:47.406 324 15430.90 244.76 53402.80 88888.00 2015-11-20 11:31:47.906 324 15430.98 244.75 53402.78 88888.00 2015-11-20 11:31:48.406 324 15431.02 244.79 53402.74 88888.00 2015-11-20 11:31:48.906 324 15431.04 244.78 53402.71 88888.00 2015-11-20 11:31:49.406 324 15431.07 244.79 53402.63 88888.00 2015-11-20 11:31:49.906 324 15431.13 244.85 53402.64 88888.00 2015-11-20 11:31:50.406 324 15431.21 244.82 53402.65 88888.00 2015-11-20 11:31:50.906 324 15431.29 244.79 53402.66 88888.00 2015-11-20 11:31:51.406 324 15431.30 244.82 53402.63 88888.00 2015-11-20 11:31:51.906 324 15431.34 244.85 53402.65 88888.00 2015-11-20 11:31:52.406 324 15431.34 244.91 53402.61 88888.00 2015-11-20 11:31:52.906 324 15431.33 244.98 53402.57 88888.00 2015-11-20 11:31:53.406 324 15431.40 245.01 53402.52 88888.00 2015-11-20 11:31:53.906 324 15431.41 245.02 53402.51 88888.00 2015-11-20 11:31:54.406 324 15431.41 245.02 53402.53 88888.00 2015-11-20 11:31:54.906 324 15431.43 245.01 53402.60 88888.00 2015-11-20 11:31:55.406 324 15431.41 245.05 53402.59 88888.00 2015-11-20 11:31:55.906 324 15431.38 245.06 53402.54 88888.00 2015-11-20 11:31:56.406 324 15431.38 245.11 53402.57 88888.00 2015-11-20 11:31:56.906 324 15431.40 245.15 53402.54 88888.00 2015-11-20 11:31:57.406 324 15431.39 245.21 53402.55 88888.00 2015-11-20 11:31:57.906 324 15431.34 245.21 53402.52 88888.00 2015-11-20 11:31:58.406 324 15431.33 245.12 53402.50 88888.00 2015-11-20 11:31:58.906 324 15431.37 245.12 53402.51 88888.00 2015-11-20 11:31:59.406 324 15431.33 245.13 53402.54 88888.00 2015-11-20 11:31:59.906 324 15431.31 245.18 53402.57 88888.00 2015-11-20 11:32:00.406 324 15431.30 245.20 53402.63 88888.00 2015-11-20 11:32:00.906 324 15431.29 245.21 53402.69 88888.00 2015-11-20 11:32:01.406 324 15431.28 245.14 53402.68 88888.00 2015-11-20 11:32:01.906 324 15431.23 245.10 53402.72 88888.00 2015-11-20 11:32:02.406 324 15431.20 245.05 53402.71 88888.00 2015-11-20 11:32:02.906 324 15431.19 245.00 53402.68 88888.00 2015-11-20 11:32:03.406 324 15431.19 244.96 53402.68 88888.00 2015-11-20 11:32:03.906 324 15431.15 244.92 53402.67 88888.00 2015-11-20 11:32:04.406 324 15431.12 244.92 53402.68 88888.00 2015-11-20 11:32:04.906 324 15431.07 244.93 53402.68 88888.00 2015-11-20 11:32:05.406 324 15431.05 244.91 53402.71 88888.00 2015-11-20 11:32:05.906 324 15431.04 244.86 53402.75 88888.00 2015-11-20 11:32:06.406 324 15431.04 244.76 53402.80 88888.00 2015-11-20 11:32:06.906 324 15431.01 244.76 53402.86 88888.00 2015-11-20 11:32:07.406 324 15430.93 244.77 53402.89 88888.00 2015-11-20 11:32:07.906 324 15430.92 244.83 53402.94 88888.00 2015-11-20 11:32:08.406 324 15430.88 244.85 53402.95 88888.00 2015-11-20 11:32:08.906 324 15430.86 244.86 53403.02 88888.00 2015-11-20 11:32:09.406 324 15430.87 244.83 53403.01 88888.00 2015-11-20 11:32:09.906 324 15430.82 244.76 53402.99 88888.00 2015-11-20 11:32:10.406 324 15430.76 244.71 53402.98 88888.00 2015-11-20 11:32:10.906 324 15430.69 244.70 53403.00 88888.00 2015-11-20 11:32:11.406 324 15430.64 244.68 53403.07 88888.00 2015-11-20 11:32:11.906 324 15430.68 244.65 53403.09 88888.00 2015-11-20 11:32:12.406 324 15430.67 244.53 53403.13 88888.00 2015-11-20 11:32:12.906 324 15430.62 244.44 53403.17 88888.00 2015-11-20 11:32:13.406 324 15430.62 244.36 53403.13 88888.00 2015-11-20 11:32:13.906 324 15430.62 244.36 53403.14 88888.00 2015-11-20 11:32:14.406 324 15430.60 244.35 53403.13 88888.00 2015-11-20 11:32:14.906 324 15430.59 244.37 53403.10 88888.00 2015-11-20 11:32:15.406 324 15430.56 244.36 53403.14 88888.00 2015-11-20 11:32:15.906 324 15430.53 244.28 53403.09 88888.00 2015-11-20 11:32:16.406 324 15430.48 244.25 53403.02 88888.00 2015-11-20 11:32:16.906 324 15430.49 244.22 53403.04 88888.00 2015-11-20 11:32:17.406 324 15430.53 244.20 53403.11 88888.00 2015-11-20 11:32:17.906 324 15430.55 244.16 53403.13 88888.00 2015-11-20 11:32:18.406 324 15430.61 244.14 53403.12 88888.00 2015-11-20 11:32:18.906 324 15430.60 244.11 53403.14 88888.00 2015-11-20 11:32:19.406 324 15430.59 244.07 53403.15 88888.00 2015-11-20 11:32:19.906 324 15430.60 244.08 53403.11 88888.00 2015-11-20 11:32:20.406 324 15430.65 244.13 53403.08 88888.00 2015-11-20 11:32:20.906 324 15430.68 244.14 53403.03 88888.00 2015-11-20 11:32:21.406 324 15430.73 244.20 53403.02 88888.00 2015-11-20 11:32:21.906 324 15430.76 244.28 53402.95 88888.00 2015-11-20 11:32:22.406 324 15430.76 244.31 53403.00 88888.00 2015-11-20 11:32:22.906 324 15430.80 244.29 53402.98 88888.00 2015-11-20 11:32:23.406 324 15430.79 244.33 53402.88 88888.00 2015-11-20 11:32:23.906 324 15430.82 244.33 53402.87 88888.00 2015-11-20 11:32:24.406 324 15430.86 244.32 53402.91 88888.00 2015-11-20 11:32:24.906 324 15430.89 244.32 53402.90 88888.00 2015-11-20 11:32:25.406 324 15430.88 244.27 53402.94 88888.00 2015-11-20 11:32:25.906 324 15430.92 244.24 53402.91 88888.00 2015-11-20 11:32:26.406 324 15430.90 244.23 53402.80 88888.00 2015-11-20 11:32:26.906 324 15430.94 244.22 53402.74 88888.00 2015-11-20 11:32:27.406 324 15430.94 244.17 53402.74 88888.00 2015-11-20 11:32:27.906 324 15430.94 244.18 53402.74 88888.00 2015-11-20 11:32:28.406 324 15430.95 244.17 53402.75 88888.00 2015-11-20 11:32:28.906 324 15431.01 244.18 53402.80 88888.00 2015-11-20 11:32:29.406 324 15431.03 244.18 53402.77 88888.00 2015-11-20 11:32:29.906 324 15431.03 244.19 53402.70 88888.00 2015-11-20 11:32:30.406 324 15431.04 244.18 53402.70 88888.00 2015-11-20 11:32:30.906 324 15431.04 244.17 53402.68 88888.00 2015-11-20 11:32:31.406 324 15431.04 244.19 53402.64 88888.00 2015-11-20 11:32:31.906 324 15431.05 244.16 53402.59 88888.00 2015-11-20 11:32:32.406 324 15431.04 244.13 53402.54 88888.00 2015-11-20 11:32:32.906 324 15431.06 244.13 53402.54 88888.00 2015-11-20 11:32:33.406 324 15431.07 244.11 53402.50 88888.00 2015-11-20 11:32:33.906 324 15431.10 244.11 53402.55 88888.00 2015-11-20 11:32:34.406 324 15431.10 244.13 53402.50 88888.00 2015-11-20 11:32:34.906 324 15431.15 244.09 53402.43 88888.00 2015-11-20 11:32:35.406 324 15431.17 244.13 53402.44 88888.00 2015-11-20 11:32:35.906 324 15431.21 244.18 53402.54 88888.00 2015-11-20 11:32:36.406 324 15431.22 244.18 53402.55 88888.00 2015-11-20 11:32:36.906 324 15431.24 244.19 53402.46 88888.00 2015-11-20 11:32:37.406 324 15431.24 244.09 53402.46 88888.00 2015-11-20 11:32:37.906 324 15431.19 244.05 53402.46 88888.00 2015-11-20 11:32:38.406 324 15431.12 244.03 53402.44 88888.00 2015-11-20 11:32:38.906 324 15431.13 244.05 53402.42 88888.00 2015-11-20 11:32:39.406 324 15431.17 244.06 53402.42 88888.00 2015-11-20 11:32:39.906 324 15431.14 244.03 53402.44 88888.00 2015-11-20 11:32:40.406 324 15431.13 244.07 53402.49 88888.00 2015-11-20 11:32:40.906 324 15431.11 244.10 53402.46 88888.00 2015-11-20 11:32:41.406 324 15431.14 244.13 53402.46 88888.00 2015-11-20 11:32:41.906 324 15431.15 244.10 53402.45 88888.00 2015-11-20 11:32:42.406 324 15431.15 244.10 53402.51 88888.00 2015-11-20 11:32:42.906 324 15431.14 244.09 53402.60 88888.00 2015-11-20 11:32:43.406 324 15431.17 244.06 53402.62 88888.00 2015-11-20 11:32:43.906 324 15431.14 244.03 53402.55 88888.00 2015-11-20 11:32:44.406 324 15431.15 244.06 53402.49 88888.00 2015-11-20 11:32:44.906 324 15431.12 244.05 53402.48 88888.00 2015-11-20 11:32:45.406 324 15431.06 244.05 53402.53 88888.00 2015-11-20 11:32:45.906 324 15431.05 244.00 53402.57 88888.00 2015-11-20 11:32:46.406 324 15431.03 244.01 53402.58 88888.00 2015-11-20 11:32:46.906 324 15431.07 244.03 53402.57 88888.00 2015-11-20 11:32:47.406 324 15431.08 244.05 53402.59 88888.00 2015-11-20 11:32:47.906 324 15431.05 244.00 53402.63 88888.00 2015-11-20 11:32:48.406 324 15431.05 243.98 53402.68 88888.00 2015-11-20 11:32:48.906 324 15431.06 244.00 53402.71 88888.00 2015-11-20 11:32:49.406 324 15431.08 244.01 53402.68 88888.00 2015-11-20 11:32:49.906 324 15431.10 244.01 53402.62 88888.00 2015-11-20 11:32:50.406 324 15431.07 243.98 53402.58 88888.00 2015-11-20 11:32:50.906 324 15431.10 243.97 53402.59 88888.00 2015-11-20 11:32:51.406 324 15431.05 244.00 53402.63 88888.00 2015-11-20 11:32:51.906 324 15431.07 244.06 53402.64 88888.00 2015-11-20 11:32:52.406 324 15431.20 244.16 53402.65 88888.00 2015-11-20 11:32:52.906 324 15431.16 244.16 53402.62 88888.00 2015-11-20 11:32:53.406 324 15431.14 244.11 53402.65 88888.00 2015-11-20 11:32:53.906 324 15431.15 243.99 53402.69 88888.00 2015-11-20 11:32:54.406 324 15431.16 244.00 53402.68 88888.00 2015-11-20 11:32:54.906 324 15431.17 243.94 53402.69 88888.00 2015-11-20 11:32:55.406 324 15431.17 243.97 53402.65 88888.00 2015-11-20 11:32:55.906 324 15431.15 244.03 53402.70 88888.00 2015-11-20 11:32:56.406 324 15431.12 244.01 53402.68 88888.00 2015-11-20 11:32:56.906 324 15431.08 243.96 53402.64 88888.00 2015-11-20 11:32:57.406 324 15431.14 243.94 53402.54 88888.00 2015-11-20 11:32:57.906 324 15431.17 243.97 53402.52 88888.00 2015-11-20 11:32:58.406 324 15431.19 244.00 53402.61 88888.00 2015-11-20 11:32:58.906 324 15431.22 244.11 53402.73 88888.00 2015-11-20 11:32:59.406 324 15431.21 244.10 53402.77 88888.00 2015-11-20 11:32:59.906 324 15431.22 244.11 53402.79 88888.00 2015-11-20 11:33:00.406 324 15431.22 244.09 53402.80 88888.00 2015-11-20 11:33:00.906 324 15431.22 244.10 53402.83 88888.00 2015-11-20 11:33:01.406 324 15431.22 244.14 53402.79 88888.00 2015-11-20 11:33:01.906 324 15431.21 244.13 53402.78 88888.00 2015-11-20 11:33:02.406 324 15431.23 244.11 53402.77 88888.00 2015-11-20 11:33:02.906 324 15431.16 244.11 53402.80 88888.00 2015-11-20 11:33:03.406 324 15431.20 244.09 53402.85 88888.00 2015-11-20 11:33:03.906 324 15431.23 244.08 53402.84 88888.00 2015-11-20 11:33:04.406 324 15431.29 244.05 53402.83 88888.00 2015-11-20 11:33:04.906 324 15431.24 244.07 53402.93 88888.00 2015-11-20 11:33:05.406 324 15431.26 244.09 53402.89 88888.00 2015-11-20 11:33:05.906 324 15431.31 244.09 53402.90 88888.00 2015-11-20 11:33:06.406 324 15431.30 244.09 53402.94 88888.00 2015-11-20 11:33:06.906 324 15431.35 244.09 53402.88 88888.00 2015-11-20 11:33:07.406 324 15431.42 244.11 53402.81 88888.00 2015-11-20 11:33:07.906 324 15431.48 244.13 53402.81 88888.00 2015-11-20 11:33:08.406 324 15431.50 244.10 53402.82 88888.00 2015-11-20 11:33:08.906 324 15431.53 244.02 53402.80 88888.00 2015-11-20 11:33:09.406 324 15431.57 243.99 53402.72 88888.00 2015-11-20 11:33:09.906 324 15431.59 243.97 53402.63 88888.00 2015-11-20 11:33:10.406 324 15431.61 243.91 53402.58 88888.00 2015-11-20 11:33:10.906 324 15431.71 243.88 53402.62 88888.00 2015-11-20 11:33:11.406 324 15431.74 243.84 53402.49 88888.00 2015-11-20 11:33:11.906 324 15431.78 243.79 53402.40 88888.00 2015-11-20 11:33:12.406 324 15431.85 243.75 53402.41 88888.00 2015-11-20 11:33:12.906 324 15431.87 243.67 53402.39 88888.00 2015-11-20 11:33:13.406 324 15431.87 243.57 53402.33 88888.00 2015-11-20 11:33:13.906 324 15431.85 243.49 53402.30 88888.00 2015-11-20 11:33:14.406 324 15431.92 243.49 53402.22 88888.00 2015-11-20 11:33:14.906 324 15431.95 243.42 53402.19 88888.00 2015-11-20 11:33:15.406 324 15431.96 243.36 53402.14 88888.00 2015-11-20 11:33:15.906 324 15431.89 243.31 53402.22 88888.00 2015-11-20 11:33:16.406 324 15431.87 243.25 53402.29 88888.00 2015-11-20 11:33:16.906 324 15431.86 243.22 53402.22 88888.00 2015-11-20 11:33:17.406 324 15431.80 243.16 53402.19 88888.00 2015-11-20 11:33:17.906 324 15431.73 243.10 53402.16 88888.00 2015-11-20 11:33:18.406 324 15431.64 243.02 53402.19 88888.00 2015-11-20 11:33:18.906 324 15431.58 243.03 53402.17 88888.00 2015-11-20 11:33:19.406 324 15431.59 242.99 53402.14 88888.00 2015-11-20 11:33:19.906 324 15431.58 242.94 53402.18 88888.00 2015-11-20 11:33:20.406 324 15431.56 242.93 53402.19 88888.00 2015-11-20 11:33:20.906 324 15431.48 242.86 53402.24 88888.00 2015-11-20 11:33:21.406 324 15431.35 242.85 53402.24 88888.00 2015-11-20 11:33:21.906 324 15431.23 242.85 53402.36 88888.00 2015-11-20 11:33:22.406 324 15431.16 242.86 53402.33 88888.00 2015-11-20 11:33:22.906 324 15431.08 242.88 53402.40 88888.00 2015-11-20 11:33:23.406 324 15430.97 242.88 53402.38 88888.00 2015-11-20 11:33:23.906 324 15430.86 242.77 53402.42 88888.00 2015-11-20 11:33:24.406 324 15430.80 242.72 53402.43 88888.00 2015-11-20 11:33:24.906 324 15430.77 242.75 53402.49 88888.00 2015-11-20 11:33:25.406 324 15430.69 242.77 53402.52 88888.00 2015-11-20 11:33:25.906 324 15430.62 242.77 53402.61 88888.00 2015-11-20 11:33:26.406 324 15430.58 242.80 53402.64 88888.00 2015-11-20 11:33:26.906 324 15430.55 242.78 53402.71 88888.00 2015-11-20 11:33:27.406 324 15430.50 242.79 53402.75 88888.00 2015-11-20 11:33:27.906 324 15430.47 242.84 53402.84 88888.00 2015-11-20 11:33:28.406 324 15430.42 242.89 53402.90 88888.00 2015-11-20 11:33:28.906 324 15430.46 242.90 53402.91 88888.00 2015-11-20 11:33:29.406 324 15430.38 242.92 53402.93 88888.00 2015-11-20 11:33:29.906 324 15430.30 242.96 53402.95 88888.00 2015-11-20 11:33:30.406 324 15430.26 242.98 53402.92 88888.00 2015-11-20 11:33:30.906 324 15430.22 243.07 53402.92 88888.00 2015-11-20 11:33:31.406 324 15430.22 243.11 53402.99 88888.00 2015-11-20 11:33:31.906 324 15430.22 243.12 53403.03 88888.00 2015-11-20 11:33:32.406 324 15430.22 243.11 53402.99 88888.00 2015-11-20 11:33:32.906 324 15430.20 243.12 53402.98 88888.00 2015-11-20 11:33:33.406 324 15430.14 243.21 53403.00 88888.00 2015-11-20 11:33:33.906 324 15430.20 243.27 53403.10 88888.00 2015-11-20 11:33:34.406 324 15430.25 243.22 53403.20 88888.00 2015-11-20 11:33:34.906 324 15430.28 243.18 53403.18 88888.00 2015-11-20 11:33:35.406 324 15430.24 243.24 53403.12 88888.00 2015-11-20 11:33:35.906 324 15430.29 243.24 53403.06 88888.00 2015-11-20 11:33:36.406 324 15430.34 243.25 53403.03 88888.00 2015-11-20 11:33:36.906 324 15430.34 243.30 53403.07 88888.00 2015-11-20 11:33:37.406 324 15430.39 243.27 53403.05 88888.00 2015-11-20 11:33:37.906 324 15430.42 243.25 53403.01 88888.00 2015-11-20 11:33:38.406 324 15430.41 243.24 53403.01 88888.00 2015-11-20 11:33:38.906 324 15430.55 243.22 53402.99 88888.00 2015-11-20 11:33:39.406 324 15430.58 243.23 53402.98 88888.00 2015-11-20 11:33:39.906 324 15430.56 243.25 53402.95 88888.00 2015-11-20 11:33:40.406 324 15430.64 243.38 53402.93 88888.00 2015-11-20 11:33:40.906 324 15430.71 243.49 53402.94 88888.00 2015-11-20 11:33:41.406 324 15430.74 243.50 53402.98 88888.00 2015-11-20 11:33:41.906 324 15430.74 243.51 53402.92 88888.00 2015-11-20 11:33:42.406 324 15430.73 243.47 53402.89 88888.00 2015-11-20 11:33:42.906 324 15430.79 243.42 53402.88 88888.00 2015-11-20 11:33:43.406 324 15430.82 243.44 53402.89 88888.00 2015-11-20 11:33:43.906 324 15430.78 243.41 53402.88 88888.00 2015-11-20 11:33:44.406 324 15430.82 243.37 53402.80 88888.00 2015-11-20 11:33:44.906 324 15430.86 243.31 53402.72 88888.00 2015-11-20 11:33:45.406 324 15430.86 243.33 53402.74 88888.00 2015-11-20 11:33:45.906 324 15430.84 243.32 53402.83 88888.00 2015-11-20 11:33:46.406 324 15430.84 243.28 53402.82 88888.00 2015-11-20 11:33:46.906 324 15430.85 243.24 53402.78 88888.00 2015-11-20 11:33:47.406 324 15430.88 243.22 53402.80 88888.00 2015-11-20 11:33:47.906 324 15430.95 243.12 53402.79 88888.00 2015-11-20 11:33:48.406 324 15430.97 243.10 53402.73 88888.00 2015-11-20 11:33:48.906 324 15430.99 243.12 53402.77 88888.00 2015-11-20 11:33:49.406 324 15431.02 243.07 53402.80 88888.00 2015-11-20 11:33:49.906 324 15431.03 243.05 53402.78 88888.00 2015-11-20 11:33:50.406 324 15431.04 243.10 53402.78 88888.00 2015-11-20 11:33:50.906 324 15431.01 243.14 53402.80 88888.00 2015-11-20 11:33:51.406 324 15431.03 243.12 53402.77 88888.00 2015-11-20 11:33:51.906 324 15431.13 243.11 53402.80 88888.00 2015-11-20 11:33:52.406 324 15431.04 243.13 53402.81 88888.00 2015-11-20 11:33:52.906 324 15431.05 243.12 53402.80 88888.00 2015-11-20 11:33:53.406 324 15431.07 243.12 53402.79 88888.00 2015-11-20 11:33:53.906 324 15431.03 243.16 53402.78 88888.00 2015-11-20 11:33:54.406 324 15431.03 243.18 53402.82 88888.00 2015-11-20 11:33:54.906 324 15431.04 243.13 53402.82 88888.00 2015-11-20 11:33:55.406 324 15430.99 243.13 53402.82 88888.00 2015-11-20 11:33:55.906 324 15430.92 243.13 53402.87 88888.00 2015-11-20 11:33:56.406 324 15430.89 243.12 53402.89 88888.00 2015-11-20 11:33:56.906 324 15430.94 243.06 53402.87 88888.00 2015-11-20 11:33:57.406 324 15430.92 243.03 53402.94 88888.00 2015-11-20 11:33:57.906 324 15430.86 243.03 53402.98 88888.00 2015-11-20 11:33:58.406 324 15430.82 243.04 53402.98 88888.00 2015-11-20 11:33:58.906 324 15430.73 243.08 53402.98 88888.00 2015-11-20 11:33:59.406 324 15430.68 243.12 53402.97 88888.00 2015-11-20 11:33:59.906 324 15430.60 243.14 53402.95 88888.00 2015-11-20 11:34:00.406 324 15430.58 243.04 53402.94 88888.00 2015-11-20 11:34:00.906 324 15430.53 242.97 53402.94 88888.00 2015-11-20 11:34:01.406 324 15430.51 243.06 53402.99 88888.00 2015-11-20 11:34:01.906 324 15430.50 243.07 53403.01 88888.00 2015-11-20 11:34:02.406 324 15430.46 243.03 53403.00 88888.00 2015-11-20 11:34:02.906 324 15430.41 242.96 53403.01 88888.00 2015-11-20 11:34:03.406 324 15430.34 242.95 53403.06 88888.00 2015-11-20 11:34:03.906 324 15430.28 243.08 53403.04 88888.00 2015-11-20 11:34:04.406 324 15430.19 243.14 53403.07 88888.00 2015-11-20 11:34:04.906 324 15430.20 243.11 53403.09 88888.00 2015-11-20 11:34:05.406 324 15430.14 243.11 53403.04 88888.00 2015-11-20 11:34:05.906 324 15430.12 243.03 53403.04 88888.00 2015-11-20 11:34:06.406 324 15430.14 242.99 53403.08 88888.00 2015-11-20 11:34:06.906 324 15430.12 243.06 53403.05 88888.00 2015-11-20 11:34:07.406 324 15430.08 243.08 53403.04 88888.00 2015-11-20 11:34:07.906 324 15430.07 243.10 53402.98 88888.00 2015-11-20 11:34:08.406 324 15430.06 243.11 53402.98 88888.00 2015-11-20 11:34:08.906 324 15430.05 243.13 53403.07 88888.00 2015-11-20 11:34:09.406 324 15430.02 243.11 53403.09 88888.00 2015-11-20 11:34:09.906 324 15430.04 243.11 53403.09 88888.00 2015-11-20 11:34:10.406 324 15430.03 243.13 53403.11 88888.00 2015-11-20 11:34:10.906 324 15430.03 243.18 53403.13 88888.00 2015-11-20 11:34:11.406 324 15430.04 243.20 53403.11 88888.00 2015-11-20 11:34:11.906 324 15429.99 243.18 53403.12 88888.00 2015-11-20 11:34:12.406 324 15429.99 243.20 53403.07 88888.00 2015-11-20 11:34:12.906 324 15429.99 243.18 53403.06 88888.00 2015-11-20 11:34:13.406 324 15430.06 243.19 53403.05 88888.00 2015-11-20 11:34:13.906 324 15430.05 243.23 53403.03 88888.00 2015-11-20 11:34:14.406 324 15430.07 243.19 53403.01 88888.00 2015-11-20 11:34:14.906 324 15430.08 243.12 53402.95 88888.00 2015-11-20 11:34:15.406 324 15430.12 243.10 53402.97 88888.00 2015-11-20 11:34:15.906 324 15430.17 243.10 53403.02 88888.00 2015-11-20 11:34:16.406 324 15430.19 243.11 53403.01 88888.00 2015-11-20 11:34:16.906 324 15430.20 243.14 53402.94 88888.00 2015-11-20 11:34:17.406 324 15430.24 243.15 53402.94 88888.00 2015-11-20 11:34:17.906 324 15430.29 243.14 53403.04 88888.00 2015-11-20 11:34:18.406 324 15430.31 243.16 53403.04 88888.00 2015-11-20 11:34:18.906 324 15430.33 243.15 53403.04 88888.00 2015-11-20 11:34:19.406 324 15430.34 243.14 53403.04 88888.00 2015-11-20 11:34:19.906 324 15430.38 243.14 53403.06 88888.00 2015-11-20 11:34:20.406 324 15430.37 243.16 53403.10 88888.00 2015-11-20 11:34:20.906 324 15430.28 243.10 53403.14 88888.00 2015-11-20 11:34:21.406 324 15430.34 243.08 53403.12 88888.00 2015-11-20 11:34:21.906 324 15430.32 243.13 53403.12 88888.00 2015-11-20 11:34:22.406 324 15430.30 243.14 53403.15 88888.00 2015-11-20 11:34:22.906 324 15430.23 243.14 53403.17 88888.00 2015-11-20 11:34:23.406 324 15430.17 243.08 53403.19 88888.00 2015-11-20 11:34:23.906 324 15430.17 243.03 53403.18 88888.00 2015-11-20 11:34:24.406 324 15430.16 243.08 53403.26 88888.00 2015-11-20 11:34:24.906 324 15430.07 243.13 53403.25 88888.00 2015-11-20 11:34:25.406 324 15430.05 243.08 53403.23 88888.00 2015-11-20 11:34:25.906 324 15430.04 243.07 53403.33 88888.00 2015-11-20 11:34:26.406 324 15430.01 243.02 53403.44 88888.00 2015-11-20 11:34:26.906 324 15429.99 243.01 53403.43 88888.00 2015-11-20 11:34:27.406 324 15429.92 242.98 53403.50 88888.00 2015-11-20 11:34:27.906 324 15429.86 242.98 53403.44 88888.00 2015-11-20 11:34:28.406 324 15429.88 242.95 53403.47 88888.00 2015-11-20 11:34:28.906 324 15429.84 242.97 53403.53 88888.00 2015-11-20 11:34:29.406 324 15429.79 242.94 53403.47 88888.00 2015-11-20 11:34:29.906 324 15429.77 242.89 53403.38 88888.00 2015-11-20 11:34:30.406 324 15429.74 242.87 53403.45 88888.00 2015-11-20 11:34:30.906 324 15429.75 242.94 53403.51 88888.00 2015-11-20 11:34:31.406 324 15429.75 242.94 53403.47 88888.00 2015-11-20 11:34:31.906 324 15429.78 242.89 53403.43 88888.00 2015-11-20 11:34:32.406 324 15429.81 242.87 53403.47 88888.00 2015-11-20 11:34:32.906 324 15429.78 242.93 53403.49 88888.00 2015-11-20 11:34:33.406 324 15429.76 242.96 53403.52 88888.00 2015-11-20 11:34:33.906 324 15429.81 242.96 53403.47 88888.00 2015-11-20 11:34:34.406 324 15429.84 243.02 53403.43 88888.00 2015-11-20 11:34:34.906 324 15429.81 243.07 53403.40 88888.00 2015-11-20 11:34:35.406 324 15429.79 243.12 53403.37 88888.00 2015-11-20 11:34:35.906 324 15429.78 243.14 53403.33 88888.00 2015-11-20 11:34:36.406 324 15429.79 243.11 53403.33 88888.00 2015-11-20 11:34:36.906 324 15429.85 243.11 53403.31 88888.00 2015-11-20 11:34:37.406 324 15429.96 243.10 53403.30 88888.00 2015-11-20 11:34:37.906 324 15429.97 243.04 53403.32 88888.00 2015-11-20 11:34:38.406 324 15429.98 243.01 53403.29 88888.00 2015-11-20 11:34:38.906 324 15429.96 243.05 53403.29 88888.00 2015-11-20 11:34:39.406 324 15429.97 243.10 53403.23 88888.00 2015-11-20 11:34:39.906 324 15430.06 243.11 53403.24 88888.00 2015-11-20 11:34:40.406 324 15430.14 243.07 53403.22 88888.00 2015-11-20 11:34:40.906 324 15430.15 243.05 53403.15 88888.00 2015-11-20 11:34:41.406 324 15430.16 243.03 53403.12 88888.00 2015-11-20 11:34:41.906 324 15430.25 243.07 53403.09 88888.00 2015-11-20 11:34:42.406 324 15430.23 242.98 53403.06 88888.00 2015-11-20 11:34:42.906 324 15430.29 242.88 53403.10 88888.00 2015-11-20 11:34:43.406 324 15430.38 242.89 53403.06 88888.00 2015-11-20 11:34:43.906 324 15430.47 242.92 53403.03 88888.00 2015-11-20 11:34:44.406 324 15430.57 242.95 53403.04 88888.00 2015-11-20 11:34:44.906 324 15430.65 242.96 53403.05 88888.00 2015-11-20 11:34:45.406 324 15430.68 242.95 53403.01 88888.00 2015-11-20 11:34:45.906 324 15430.68 242.95 53403.04 88888.00 2015-11-20 11:34:46.406 324 15430.69 242.99 53403.02 88888.00 2015-11-20 11:34:46.906 324 15430.70 242.98 53402.94 88888.00 2015-11-20 11:34:47.406 324 15430.73 242.88 53402.93 88888.00 2015-11-20 11:34:47.906 324 15430.71 242.86 53402.94 88888.00 2015-11-20 11:34:48.406 324 15430.76 242.84 53402.93 88888.00 2015-11-20 11:34:48.906 324 15430.75 242.85 53402.99 88888.00 2015-11-20 11:34:49.406 324 15430.78 242.92 53402.88 88888.00 2015-11-20 11:34:49.906 324 15430.82 242.96 53402.89 88888.00 2015-11-20 11:34:50.406 324 15430.83 242.95 53402.98 88888.00 2015-11-20 11:34:50.906 324 15430.80 242.96 53402.97 88888.00 2015-11-20 11:34:51.406 324 15430.80 242.90 53402.94 88888.00 2015-11-20 11:34:51.906 324 15430.76 242.89 53402.92 88888.00 2015-11-20 11:34:52.406 324 15430.70 242.88 53402.93 88888.00 2015-11-20 11:34:52.906 324 15430.70 242.86 53403.00 88888.00 2015-11-20 11:34:53.406 324 15430.65 242.86 53402.97 88888.00 2015-11-20 11:34:53.906 324 15430.59 242.86 53403.00 88888.00 2015-11-20 11:34:54.406 324 15430.60 242.88 53403.02 88888.00 2015-11-20 11:34:54.906 324 15430.58 242.90 53402.99 88888.00 2015-11-20 11:34:55.406 324 15430.58 242.92 53403.01 88888.00 2015-11-20 11:34:55.906 324 15430.58 242.90 53403.00 88888.00 2015-11-20 11:34:56.406 324 15430.59 242.87 53403.02 88888.00 2015-11-20 11:34:56.906 324 15430.58 242.81 53403.03 88888.00 2015-11-20 11:34:57.406 324 15430.55 242.80 53403.01 88888.00 2015-11-20 11:34:57.906 324 15430.57 242.77 53402.99 88888.00 2015-11-20 11:34:58.406 324 15430.57 242.76 53402.98 88888.00 2015-11-20 11:34:58.906 324 15430.52 242.75 53403.04 88888.00 2015-11-20 11:34:59.406 324 15430.42 242.69 53402.98 88888.00 2015-11-20 11:34:59.906 324 15430.43 242.67 53402.99 88888.00 2015-11-20 11:35:00.406 324 15430.43 242.61 53403.04 88888.00 2015-11-20 11:35:00.906 324 15430.43 242.59 53403.06 88888.00 2015-11-20 11:35:01.406 324 15430.33 242.53 53403.14 88888.00 2015-11-20 11:35:01.906 324 15430.31 242.50 53403.15 88888.00 2015-11-20 11:35:02.406 324 15430.32 242.50 53403.13 88888.00 2015-11-20 11:35:02.906 324 15430.33 242.43 53403.19 88888.00 2015-11-20 11:35:03.406 324 15430.38 242.33 53403.15 88888.00 2015-11-20 11:35:03.906 324 15430.26 242.35 53403.13 88888.00 2015-11-20 11:35:04.406 324 15430.24 242.41 53403.06 88888.00 2015-11-20 11:35:04.906 324 15430.22 242.35 53403.08 88888.00 2015-11-20 11:35:05.406 324 15430.25 242.33 53403.11 88888.00 2015-11-20 11:35:05.906 324 15430.21 242.33 53403.11 88888.00 2015-11-20 11:35:06.406 324 15430.16 242.29 53403.05 88888.00 2015-11-20 11:35:06.906 324 15430.14 242.19 53403.12 88888.00 2015-11-20 11:35:07.406 324 15430.11 242.12 53403.20 88888.00 2015-11-20 11:35:07.906 324 15430.12 242.08 53403.24 88888.00 2015-11-20 11:35:08.406 324 15430.08 242.09 53403.22 88888.00 2015-11-20 11:35:08.906 324 15430.12 242.04 53403.21 88888.00 2015-11-20 11:35:09.406 324 15430.06 242.04 53403.21 88888.00 2015-11-20 11:35:09.906 324 15430.06 242.04 53403.19 88888.00 2015-11-20 11:35:10.406 324 15429.99 241.99 53403.20 88888.00 2015-11-20 11:35:10.906 324 15430.06 241.97 53403.24 88888.00 2015-11-20 11:35:11.406 324 15430.13 241.95 53403.28 88888.00 2015-11-20 11:35:11.906 324 15430.07 241.94 53403.30 88888.00 2015-11-20 11:35:12.406 324 15430.06 241.97 53403.33 88888.00 2015-11-20 11:35:12.906 324 15430.07 241.94 53403.31 88888.00 2015-11-20 11:35:13.406 324 15430.07 241.90 53403.25 88888.00 2015-11-20 11:35:13.906 324 15430.11 241.89 53403.23 88888.00 2015-11-20 11:35:14.406 324 15430.11 241.89 53403.23 88888.00 2015-11-20 11:35:14.906 324 15430.06 241.87 53403.23 88888.00 2015-11-20 11:35:15.406 324 15430.06 241.85 53403.20 88888.00 2015-11-20 11:35:15.906 324 15430.05 241.83 53403.15 88888.00 2015-11-20 11:35:16.406 324 15430.04 241.82 53403.15 88888.00 2015-11-20 11:35:16.906 324 15430.04 241.84 53403.21 88888.00 2015-11-20 11:35:17.406 324 15430.12 241.89 53403.18 88888.00 2015-11-20 11:35:17.906 324 15430.14 241.93 53403.19 88888.00 2015-11-20 11:35:18.406 324 15430.19 241.95 53403.22 88888.00 2015-11-20 11:35:18.906 324 15430.21 241.98 53403.25 88888.00 2015-11-20 11:35:19.406 324 15430.29 241.99 53403.22 88888.00 2015-11-20 11:35:19.906 324 15430.30 242.02 53403.17 88888.00 2015-11-20 11:35:20.406 324 15430.31 242.01 53403.18 88888.00 2015-11-20 11:35:20.906 324 15430.33 242.06 53403.14 88888.00 2015-11-20 11:35:21.406 324 15430.35 242.12 53403.12 88888.00 2015-11-20 11:35:21.906 324 15430.38 242.19 53403.15 88888.00 2015-11-20 11:35:22.406 324 15430.38 242.23 53403.13 88888.00 2015-11-20 11:35:22.906 324 15430.39 242.25 53403.07 88888.00 2015-11-20 11:35:23.406 324 15430.41 242.29 53403.09 88888.00 2015-11-20 11:35:23.906 324 15430.47 242.32 53403.08 88888.00 2015-11-20 11:35:24.406 324 15430.50 242.46 53403.06 88888.00 2015-11-20 11:35:24.906 324 15430.46 242.55 53403.05 88888.00 2015-11-20 11:35:25.406 324 15430.47 242.58 53403.05 88888.00 2015-11-20 11:35:25.906 324 15430.51 242.59 53403.11 88888.00 2015-11-20 11:35:26.406 324 15430.50 242.60 53403.04 88888.00 2015-11-20 11:35:26.906 324 15430.44 242.49 53403.01 88888.00 2015-11-20 11:35:27.406 324 15430.52 242.50 53403.03 88888.00 2015-11-20 11:35:27.906 324 15430.50 242.52 53403.04 88888.00 2015-11-20 11:35:28.406 324 15430.55 242.50 53403.04 88888.00 2015-11-20 11:35:28.906 324 15430.49 242.52 53402.97 88888.00 2015-11-20 11:35:29.406 324 15430.51 242.52 53403.00 88888.00 2015-11-20 11:35:29.906 324 15430.51 242.46 53403.03 88888.00 2015-11-20 11:35:30.406 324 15430.51 242.46 53403.10 88888.00 2015-11-20 11:35:30.906 324 15430.49 242.51 53403.04 88888.00 2015-11-20 11:35:31.406 324 15430.47 242.55 53403.10 88888.00 2015-11-20 11:35:31.906 324 15430.47 242.59 53403.07 88888.00 2015-11-20 11:35:32.406 324 15430.46 242.59 53403.03 88888.00 2015-11-20 11:35:32.906 324 15430.42 242.59 53403.01 88888.00 2015-11-20 11:35:33.406 324 15430.47 242.56 53403.03 88888.00 2015-11-20 11:35:33.906 324 15430.46 242.67 53403.04 88888.00 2015-11-20 11:35:34.406 324 15430.42 242.78 53403.06 88888.00 2015-11-20 11:35:34.906 324 15430.48 242.77 53403.03 88888.00 2015-11-20 11:35:35.406 324 15430.44 242.78 53403.04 88888.00 2015-11-20 11:35:35.906 324 15430.48 242.77 53403.08 88888.00 2015-11-20 11:35:36.406 324 15430.46 242.77 53403.06 88888.00 2015-11-20 11:35:36.906 324 15430.44 242.78 53403.05 88888.00 2015-11-20 11:35:37.406 324 15430.41 242.66 53403.05 88888.00 2015-11-20 11:35:37.906 324 15430.35 242.62 53403.04 88888.00 2015-11-20 11:35:38.406 324 15430.40 242.64 53403.05 88888.00 2015-11-20 11:35:38.906 324 15430.33 242.75 53403.01 88888.00 2015-11-20 11:35:39.406 324 15430.28 242.75 53403.06 88888.00 2015-11-20 11:35:39.906 324 15430.32 242.76 53403.09 88888.00 2015-11-20 11:35:40.406 324 15430.35 242.77 53403.07 88888.00 2015-11-20 11:35:40.906 324 15430.26 242.75 53403.07 88888.00 2015-11-20 11:35:41.406 324 15430.21 242.69 53403.10 88888.00 2015-11-20 11:35:41.906 324 15430.17 242.67 53403.13 88888.00 2015-11-20 11:35:42.406 324 15430.12 242.60 53403.12 88888.00 2015-11-20 11:35:42.906 324 15430.03 242.58 53403.09 88888.00 2015-11-20 11:35:43.406 324 15429.97 242.52 53403.13 88888.00 2015-11-20 11:35:43.906 324 15430.01 242.47 53403.15 88888.00 2015-11-20 11:35:44.406 324 15429.96 242.42 53403.20 88888.00 2015-11-20 11:35:44.906 324 15429.95 242.45 53403.25 88888.00 2015-11-20 11:35:45.406 324 15429.89 242.42 53403.24 88888.00 2015-11-20 11:35:45.906 324 15429.86 242.35 53403.23 88888.00 2015-11-20 11:35:46.406 324 15429.81 242.23 53403.30 88888.00 2015-11-20 11:35:46.906 324 15429.78 242.30 53403.35 88888.00 2015-11-20 11:35:47.406 324 15429.79 242.34 53403.38 88888.00 2015-11-20 11:35:47.906 324 15429.80 242.28 53403.41 88888.00 2015-11-20 11:35:48.406 324 15429.80 242.23 53403.38 88888.00 2015-11-20 11:35:48.906 324 15429.79 242.17 53403.30 88888.00 2015-11-20 11:35:49.406 324 15429.76 242.18 53403.40 88888.00 2015-11-20 11:35:49.906 324 15429.78 242.18 53403.35 88888.00 2015-11-20 11:35:50.406 324 15429.78 242.10 53403.23 88888.00 2015-11-20 11:35:50.906 324 15429.78 242.07 53403.20 88888.00 2015-11-20 11:35:51.406 324 15429.78 242.02 53403.17 88888.00 2015-11-20 11:35:51.906 324 15429.77 241.97 53403.18 88888.00 2015-11-20 11:35:52.406 324 15429.80 241.94 53403.17 88888.00 2015-11-20 11:35:52.906 324 15429.89 241.90 53403.13 88888.00 2015-11-20 11:35:53.406 324 15429.97 241.75 53403.09 88888.00 2015-11-20 11:35:53.906 324 15429.99 241.66 53403.05 88888.00 2015-11-20 11:35:54.406 324 15430.03 241.65 53403.01 88888.00 2015-11-20 11:35:54.906 324 15430.07 241.60 53402.98 88888.00 2015-11-20 11:35:55.406 324 15430.12 241.56 53402.91 88888.00 2015-11-20 11:35:55.906 324 15430.19 241.55 53402.86 88888.00 2015-11-20 11:35:56.406 324 15430.20 241.47 53402.85 88888.00 2015-11-20 11:35:56.906 324 15430.22 241.46 53402.79 88888.00 2015-11-20 11:35:57.406 324 15430.29 241.47 53402.71 88888.00 2015-11-20 11:35:57.906 324 15430.35 241.43 53402.64 88888.00 2015-11-20 11:35:58.406 324 15430.43 241.41 53402.60 88888.00 2015-11-20 11:35:58.906 324 15430.51 241.38 53402.57 88888.00 2015-11-20 11:35:59.406 324 15430.57 241.48 53402.54 88888.00 2015-11-20 11:35:59.906 324 15430.68 241.54 53402.52 88888.00 2015-11-20 11:36:00.406 324 15430.75 241.56 53402.52 88888.00 2015-11-20 11:36:00.906 324 15430.80 241.51 53402.52 88888.00 2015-11-20 11:36:01.406 324 15430.82 241.49 53402.43 88888.00 2015-11-20 11:36:01.906 324 15430.84 241.39 53402.38 88888.00 2015-11-20 11:36:02.406 324 15430.84 241.28 53402.38 88888.00 2015-11-20 11:36:02.906 324 15430.85 241.26 53402.39 88888.00 2015-11-20 11:36:03.406 324 15430.85 241.35 53402.41 88888.00 2015-11-20 11:36:03.906 324 15430.86 241.41 53402.34 88888.00 2015-11-20 11:36:04.406 324 15430.85 241.39 53402.34 88888.00 2015-11-20 11:36:04.906 324 15430.79 241.41 53402.36 88888.00 2015-11-20 11:36:05.406 324 15430.75 241.46 53402.30 88888.00 2015-11-20 11:36:05.906 324 15430.70 241.45 53402.37 88888.00 2015-11-20 11:36:06.406 324 15430.65 241.43 53402.44 88888.00 2015-11-20 11:36:06.906 324 15430.57 241.47 53402.53 88888.00 2015-11-20 11:36:07.406 324 15430.49 241.45 53402.47 88888.00 2015-11-20 11:36:07.906 324 15430.44 241.46 53402.48 88888.00 2015-11-20 11:36:08.406 324 15430.38 241.46 53402.50 88888.00 2015-11-20 11:36:08.906 324 15430.30 241.43 53402.57 88888.00 2015-11-20 11:36:09.406 324 15430.20 241.35 53402.64 88888.00 2015-11-20 11:36:09.906 324 15430.10 241.29 53402.67 88888.00 2015-11-20 11:36:10.406 324 15430.04 241.23 53402.75 88888.00 2015-11-20 11:36:10.906 324 15430.02 241.24 53402.75 88888.00 2015-11-20 11:36:11.406 324 15429.96 241.28 53402.74 88888.00 2015-11-20 11:36:11.906 324 15429.92 241.40 53402.83 88888.00 2015-11-20 11:36:12.406 324 15429.86 241.35 53402.86 88888.00 2015-11-20 11:36:12.906 324 15429.79 241.30 53402.88 88888.00 2015-11-20 11:36:13.406 324 15429.71 241.32 53402.95 88888.00 2015-11-20 11:36:13.906 324 15429.67 241.33 53403.01 88888.00 2015-11-20 11:36:14.406 324 15429.63 241.26 53403.02 88888.00 2015-11-20 11:36:14.906 324 15429.60 241.25 53403.07 88888.00 2015-11-20 11:36:15.406 324 15429.53 241.23 53403.06 88888.00 2015-11-20 11:36:15.906 324 15429.53 241.24 53403.05 88888.00 2015-11-20 11:36:16.406 324 15429.52 241.31 53403.05 88888.00 2015-11-20 11:36:16.906 324 15429.43 241.25 53403.02 88888.00 2015-11-20 11:36:17.406 324 15429.41 241.24 53403.04 88888.00 2015-11-20 11:36:17.906 324 15429.44 241.34 53403.10 88888.00 2015-11-20 11:36:18.406 324 15429.40 241.37 53403.13 88888.00 2015-11-20 11:36:18.906 324 15429.34 241.35 53403.06 88888.00 2015-11-20 11:36:19.406 324 15429.34 241.37 53403.05 88888.00 2015-11-20 11:36:19.906 324 15429.29 241.33 53403.05 88888.00 2015-11-20 11:36:20.406 324 15429.16 241.34 53403.07 88888.00 2015-11-20 11:36:20.906 324 15429.12 241.32 53403.08 88888.00 2015-11-20 11:36:21.406 324 15429.02 241.28 53403.15 88888.00 2015-11-20 11:36:21.906 324 15428.98 241.22 53403.13 88888.00 2015-11-20 11:36:22.406 324 15428.96 241.16 53403.23 88888.00 2015-11-20 11:36:22.906 324 15428.86 241.06 53403.24 88888.00 2015-11-20 11:36:23.406 324 15428.75 240.99 53403.26 88888.00 2015-11-20 11:36:23.906 324 15428.71 240.97 53403.26 88888.00 2015-11-20 11:36:24.406 324 15428.72 240.95 53403.31 88888.00 2015-11-20 11:36:24.906 324 15428.62 240.90 53403.29 88888.00 2015-11-20 11:36:25.406 324 15428.57 240.90 53403.26 88888.00 2015-11-20 11:36:25.906 324 15428.48 240.89 53403.25 88888.00 2015-11-20 11:36:26.406 324 15428.41 240.86 53403.27 88888.00 2015-11-20 11:36:26.906 324 15428.36 240.83 53403.34 88888.00 2015-11-20 11:36:27.406 324 15428.39 240.79 53403.33 88888.00 2015-11-20 11:36:27.906 324 15428.41 240.81 53403.32 88888.00 2015-11-20 11:36:28.407 324 15428.34 240.87 53403.37 88888.00 2015-11-20 11:36:28.907 324 15428.30 240.90 53403.40 88888.00 2015-11-20 11:36:29.407 324 15428.27 240.93 53403.40 88888.00 2015-11-20 11:36:29.907 324 15428.23 240.97 53403.37 88888.00 2015-11-20 11:36:30.407 324 15428.22 240.97 53403.34 88888.00 2015-11-20 11:36:30.907 324 15428.27 240.99 53403.30 88888.00 2015-11-20 11:36:31.407 324 15428.30 240.97 53403.37 88888.00 2015-11-20 11:36:31.907 324 15428.35 240.97 53403.33 88888.00 2015-11-20 11:36:32.407 324 15428.33 240.98 53403.31 88888.00 2015-11-20 11:36:32.907 324 15428.25 240.96 53403.33 88888.00 2015-11-20 11:36:33.407 324 15428.30 240.98 53403.29 88888.00 2015-11-20 11:36:33.907 324 15428.32 241.03 53403.24 88888.00 2015-11-20 11:36:34.407 324 15428.31 241.02 53403.22 88888.00 2015-11-20 11:36:34.907 324 15428.35 241.00 53403.25 88888.00 2015-11-20 11:36:35.407 324 15428.42 240.91 53403.28 88888.00 2015-11-20 11:36:35.907 324 15428.44 240.81 53403.32 88888.00 2015-11-20 11:36:36.407 324 15428.48 240.77 53403.29 88888.00 2015-11-20 11:36:36.907 324 15428.50 240.81 53403.22 88888.00 2015-11-20 11:36:37.407 324 15428.48 240.93 53403.22 88888.00 2015-11-20 11:36:37.907 324 15428.56 240.93 53403.20 88888.00 2015-11-20 11:36:38.407 324 15428.58 240.94 53403.18 88888.00 2015-11-20 11:36:38.907 324 15428.58 240.88 53403.15 88888.00 2015-11-20 11:36:39.407 324 15428.63 240.87 53403.14 88888.00 2015-11-20 11:36:39.907 324 15428.69 240.85 53403.10 88888.00 2015-11-20 11:36:40.407 324 15428.70 240.86 53403.07 88888.00 2015-11-20 11:36:40.907 324 15428.71 240.88 53403.09 88888.00 2015-11-20 11:36:41.407 324 15428.78 240.83 53403.09 88888.00 2015-11-20 11:36:41.907 324 15428.82 240.81 53403.03 88888.00 2015-11-20 11:36:42.407 324 15428.85 240.79 53402.92 88888.00 2015-11-20 11:36:42.907 324 15428.80 240.79 53402.84 88888.00 2015-11-20 11:36:43.407 324 15428.78 240.80 53402.80 88888.00 2015-11-20 11:36:43.907 324 15428.82 240.78 53402.83 88888.00 2015-11-20 11:36:44.407 324 15428.81 240.73 53402.80 88888.00 2015-11-20 11:36:44.907 324 15428.73 240.64 53402.83 88888.00 2015-11-20 11:36:45.407 324 15428.73 240.61 53402.84 88888.00 2015-11-20 11:36:45.907 324 15428.75 240.64 53402.78 88888.00 2015-11-20 11:36:46.407 324 15428.71 240.66 53402.80 88888.00 2015-11-20 11:36:46.907 324 15428.72 240.60 53402.82 88888.00 2015-11-20 11:36:47.407 324 15428.71 240.57 53402.74 88888.00 2015-11-20 11:36:47.907 324 15428.67 240.48 53402.73 88888.00 2015-11-20 11:36:48.407 324 15428.61 240.42 53402.67 88888.00 2015-11-20 11:36:48.907 324 15428.61 240.35 53402.61 88888.00 2015-11-20 11:36:49.407 324 15428.59 240.30 53402.54 88888.00 2015-11-20 11:36:49.907 324 15428.53 240.33 53402.54 88888.00 2015-11-20 11:36:50.407 324 15428.49 240.28 53402.64 88888.00 2015-11-20 11:36:50.907 324 15428.48 240.31 53402.66 88888.00 2015-11-20 11:36:51.407 324 15428.44 240.36 53402.66 88888.00 2015-11-20 11:36:51.907 324 15428.40 240.33 53402.71 88888.00 2015-11-20 11:36:52.407 324 15428.38 240.31 53402.75 88888.00 2015-11-20 11:36:52.907 324 15428.32 240.38 53402.78 88888.00 2015-11-20 11:36:53.407 324 15428.27 240.50 53402.82 88888.00 2015-11-20 11:36:53.907 324 15428.24 240.51 53402.84 88888.00 2015-11-20 11:36:54.407 324 15428.18 240.50 53402.83 88888.00 2015-11-20 11:36:54.907 324 15428.16 240.46 53402.87 88888.00 2015-11-20 11:36:55.407 324 15428.14 240.46 53402.89 88888.00 2015-11-20 11:36:55.907 324 15428.07 240.43 53402.90 88888.00 2015-11-20 11:36:56.407 324 15428.03 240.45 53402.94 88888.00 2015-11-20 11:36:56.907 324 15428.05 240.44 53402.94 88888.00 2015-11-20 11:36:57.407 324 15428.02 240.52 53402.97 88888.00 2015-11-20 11:36:57.907 324 15427.96 240.61 53403.00 88888.00 2015-11-20 11:36:58.407 324 15427.96 240.62 53403.07 88888.00 2015-11-20 11:36:58.907 324 15427.91 240.61 53403.09 88888.00 2015-11-20 11:36:59.407 324 15427.80 240.61 53403.08 88888.00 2015-11-20 11:36:59.907 324 15427.79 240.59 53403.05 88888.00 2015-11-20 11:37:00.407 324 15427.78 240.60 53403.06 88888.00 2015-11-20 11:37:00.907 324 15427.73 240.69 53403.14 88888.00 2015-11-20 11:37:01.407 324 15427.71 240.77 53403.15 88888.00 2015-11-20 11:37:01.907 324 15427.62 240.81 53403.18 88888.00 2015-11-20 11:37:02.407 324 15427.57 240.79 53403.23 88888.00 2015-11-20 11:37:02.907 324 15427.54 240.77 53403.20 88888.00 2015-11-20 11:37:03.407 324 15427.50 240.82 53403.15 88888.00 2015-11-20 11:37:03.907 324 15427.48 240.82 53403.21 88888.00 2015-11-20 11:37:04.407 324 15427.42 240.79 53403.28 88888.00 2015-11-20 11:37:04.907 324 15427.36 240.70 53403.28 88888.00 2015-11-20 11:37:05.407 324 15427.33 240.77 53403.28 88888.00 2015-11-20 11:37:05.907 324 15427.24 240.87 53403.25 88888.00 2015-11-20 11:37:06.407 324 15427.27 240.96 53403.30 88888.00 2015-11-20 11:37:06.907 324 15427.30 240.95 53403.34 88888.00 2015-11-20 11:37:07.407 324 15427.26 240.96 53403.32 88888.00 2015-11-20 11:37:07.907 324 15427.17 240.88 53403.38 88888.00 2015-11-20 11:37:08.407 324 15427.15 240.89 53403.37 88888.00 2015-11-20 11:37:08.907 324 15427.10 240.88 53403.39 88888.00 2015-11-20 11:37:09.407 324 15427.13 240.85 53403.40 88888.00 2015-11-20 11:37:09.907 324 15427.13 240.86 53403.39 88888.00 2015-11-20 11:37:10.407 324 15427.12 240.89 53403.39 88888.00 2015-11-20 11:37:10.907 324 15427.07 240.90 53403.46 88888.00 2015-11-20 11:37:11.407 324 15427.07 240.90 53403.46 88888.00 2015-11-20 11:37:11.907 324 15427.08 240.87 53403.40 88888.00 2015-11-20 11:37:12.407 324 15427.08 240.90 53403.40 88888.00 2015-11-20 11:37:12.907 324 15427.14 240.88 53403.45 88888.00 2015-11-20 11:37:13.407 324 15427.16 240.85 53403.40 88888.00 2015-11-20 11:37:13.907 324 15427.16 240.90 53403.40 88888.00 2015-11-20 11:37:14.407 324 15427.16 240.94 53403.34 88888.00 2015-11-20 11:37:14.907 324 15427.23 240.96 53403.38 88888.00 2015-11-20 11:37:15.407 324 15427.21 240.90 53403.44 88888.00 2015-11-20 11:37:15.907 324 15427.22 240.83 53403.49 88888.00 2015-11-20 11:37:16.407 324 15427.26 240.83 53403.40 88888.00 2015-11-20 11:37:16.907 324 15427.23 240.86 53403.40 88888.00 2015-11-20 11:37:17.407 324 15427.19 240.82 53403.32 88888.00 2015-11-20 11:37:17.907 324 15427.17 240.82 53403.35 88888.00 2015-11-20 11:37:18.407 324 15427.23 240.89 53403.37 88888.00 2015-11-20 11:37:18.907 324 15427.18 240.88 53403.37 88888.00 2015-11-20 11:37:19.407 324 15427.22 240.87 53403.40 88888.00 2015-11-20 11:37:19.907 324 15427.18 240.86 53403.42 88888.00 2015-11-20 11:37:20.407 324 15427.17 240.85 53403.47 88888.00 2015-11-20 11:37:20.907 324 15427.16 240.88 53403.41 88888.00 2015-11-20 11:37:21.407 324 15427.09 240.88 53403.42 88888.00 2015-11-20 11:37:21.907 324 15427.03 240.86 53403.46 88888.00 2015-11-20 11:37:22.407 324 15427.03 240.81 53403.50 88888.00 2015-11-20 11:37:22.907 324 15426.97 240.76 53403.50 88888.00 2015-11-20 11:37:23.407 324 15426.94 240.76 53403.44 88888.00 2015-11-20 11:37:23.907 324 15426.96 240.80 53403.47 88888.00 2015-11-20 11:37:24.407 324 15426.90 240.79 53403.50 88888.00 2015-11-20 11:37:24.907 324 15426.85 240.79 53403.47 88888.00 2015-11-20 11:37:25.407 324 15426.79 240.78 53403.52 88888.00 2015-11-20 11:37:25.907 324 15426.72 240.79 53403.54 88888.00 2015-11-20 11:37:26.407 324 15426.63 240.80 53403.55 88888.00 2015-11-20 11:37:26.907 324 15426.62 240.77 53403.54 88888.00 2015-11-20 11:37:27.407 324 15426.55 240.74 53403.61 88888.00 2015-11-20 11:37:27.907 324 15426.50 240.78 53403.69 88888.00 2015-11-20 11:37:28.407 324 15426.44 240.80 53403.73 88888.00 2015-11-20 11:37:28.907 324 15426.40 240.73 53403.66 88888.00 2015-11-20 11:37:29.407 324 15426.34 240.72 53403.70 88888.00 2015-11-20 11:37:29.907 324 15426.32 240.79 53403.74 88888.00 2015-11-20 11:37:30.407 324 15426.34 240.81 53403.79 88888.00 2015-11-20 11:37:30.907 324 15426.33 240.90 53403.80 88888.00 2015-11-20 11:37:31.407 324 15426.33 241.12 53403.82 88888.00 2015-11-20 11:37:31.907 324 15426.30 241.23 53403.87 88888.00 2015-11-20 11:37:32.407 324 15426.24 241.26 53403.86 88888.00 2015-11-20 11:37:32.907 324 15426.22 241.26 53403.83 88888.00 2015-11-20 11:37:33.407 324 15426.24 241.35 53403.84 88888.00 2015-11-20 11:37:33.907 324 15426.28 241.42 53403.89 88888.00 2015-11-20 11:37:34.407 324 15426.30 241.45 53403.85 88888.00 2015-11-20 11:37:34.907 324 15426.28 241.48 53403.85 88888.00 2015-11-20 11:37:35.407 324 15426.36 241.59 53403.87 88888.00 2015-11-20 11:37:35.907 324 15426.40 241.65 53403.93 88888.00 2015-11-20 11:37:36.407 324 15426.45 241.67 53403.90 88888.00 2015-11-20 11:37:36.907 324 15426.53 241.72 53403.90 88888.00 2015-11-20 11:37:37.407 324 15426.56 241.80 53403.88 88888.00 2015-11-20 11:37:37.907 324 15426.60 241.86 53403.89 88888.00 2015-11-20 11:37:38.407 324 15426.69 241.89 53403.91 88888.00 2015-11-20 11:37:38.907 324 15426.74 241.95 53403.87 88888.00 2015-11-20 11:37:39.407 324 15426.78 241.99 53403.95 88888.00 2015-11-20 11:37:39.907 324 15426.82 242.01 53403.91 88888.00 2015-11-20 11:37:40.407 324 15426.88 242.06 53403.88 88888.00 2015-11-20 11:37:40.907 324 15426.90 242.08 53403.88 88888.00 2015-11-20 11:37:41.407 324 15426.96 242.11 53403.83 88888.00 2015-11-20 11:37:41.907 324 15427.07 242.20 53403.83 88888.00 2015-11-20 11:37:42.407 324 15427.05 242.23 53403.85 88888.00 2015-11-20 11:37:42.907 324 15427.14 242.23 53403.85 88888.00 2015-11-20 11:37:43.407 324 15427.17 242.29 53403.81 88888.00 2015-11-20 11:37:43.907 324 15427.25 242.35 53403.82 88888.00 2015-11-20 11:37:44.407 324 15427.28 242.32 53403.87 88888.00 2015-11-20 11:37:44.907 324 15427.36 242.14 53403.88 88888.00 2015-11-20 11:37:45.407 324 15427.41 242.10 53403.89 88888.00 2015-11-20 11:37:45.907 324 15427.39 242.16 53403.90 88888.00 2015-11-20 11:37:46.407 324 15427.44 242.15 53403.86 88888.00 2015-11-20 11:37:46.907 324 15427.45 242.17 53403.85 88888.00 2015-11-20 11:37:47.407 324 15427.45 242.23 53403.82 88888.00 2015-11-20 11:37:47.907 324 15427.44 242.34 53403.75 88888.00 2015-11-20 11:37:48.407 324 15427.44 242.42 53403.82 88888.00 2015-11-20 11:37:48.907 324 15427.46 242.44 53403.83 88888.00 2015-11-20 11:37:49.407 324 15427.43 242.34 53403.85 88888.00 2015-11-20 11:37:49.907 324 15427.44 242.28 53403.86 88888.00 2015-11-20 11:37:50.407 324 15427.48 242.26 53403.88 88888.00 2015-11-20 11:37:50.907 324 15427.44 242.28 53403.88 88888.00 2015-11-20 11:37:51.407 324 15427.44 242.37 53403.88 88888.00 2015-11-20 11:37:51.907 324 15427.45 242.45 53403.89 88888.00 2015-11-20 11:37:52.407 324 15427.46 242.49 53403.95 88888.00 2015-11-20 11:37:52.907 324 15427.45 242.51 53403.93 88888.00 2015-11-20 11:37:53.407 324 15427.45 242.52 53403.93 88888.00 2015-11-20 11:37:53.907 324 15427.49 242.59 53403.98 88888.00 2015-11-20 11:37:54.407 324 15427.48 242.62 53404.02 88888.00 2015-11-20 11:37:54.907 324 15427.45 242.64 53404.06 88888.00 2015-11-20 11:37:55.407 324 15427.43 242.70 53404.12 88888.00 2015-11-20 11:37:55.907 324 15427.42 242.75 53404.19 88888.00 2015-11-20 11:37:56.407 324 15427.39 242.84 53404.20 88888.00 2015-11-20 11:37:56.907 324 15427.37 242.84 53404.20 88888.00 2015-11-20 11:37:57.407 324 15427.37 242.88 53404.21 88888.00 2015-11-20 11:37:57.907 324 15427.35 243.01 53404.23 88888.00 2015-11-20 11:37:58.407 324 15427.33 243.20 53404.30 88888.00 2015-11-20 11:37:58.907 324 15427.27 243.23 53404.38 88888.00 2015-11-20 11:37:59.407 324 15427.32 243.19 53404.36 88888.00 2015-11-20 11:37:59.907 324 15427.33 243.22 53404.39 88888.00 2015-11-20 11:38:00.407 324 15427.28 243.28 53404.34 88888.00 2015-11-20 11:38:00.907 324 15427.26 243.33 53404.42 88888.00 2015-11-20 11:38:01.407 324 15427.26 243.40 53404.49 88888.00 2015-11-20 11:38:01.907 324 15427.28 243.45 53404.48 88888.00 2015-11-20 11:38:02.407 324 15427.31 243.49 53404.61 88888.00 2015-11-20 11:38:02.907 324 15427.33 243.61 53404.64 88888.00 2015-11-20 11:38:03.407 324 15427.33 243.63 53404.64 88888.00 2015-11-20 11:38:03.907 324 15427.28 243.73 53404.61 88888.00 2015-11-20 11:38:04.407 324 15427.32 243.76 53404.56 88888.00 2015-11-20 11:38:04.907 324 15427.36 243.82 53404.59 88888.00 2015-11-20 11:38:05.407 324 15427.42 243.99 53404.61 88888.00 2015-11-20 11:38:05.907 324 15427.48 244.05 53404.60 88888.00 2015-11-20 11:38:06.407 324 15427.49 244.06 53404.56 88888.00 2015-11-20 11:38:06.907 324 15427.52 243.99 53404.56 88888.00 2015-11-20 11:38:07.407 324 15427.54 244.05 53404.63 88888.00 2015-11-20 11:38:07.907 324 15427.64 244.13 53404.60 88888.00 2015-11-20 11:38:08.407 324 15427.70 244.16 53404.55 88888.00 2015-11-20 11:38:08.907 324 15427.77 244.18 53404.61 88888.00 2015-11-20 11:38:09.407 324 15427.86 244.25 53404.65 88888.00 2015-11-20 11:38:09.907 324 15427.81 244.28 53404.62 88888.00 2015-11-20 11:38:10.407 324 15427.82 244.29 53404.53 88888.00 2015-11-20 11:38:10.907 324 15427.87 244.31 53404.48 88888.00 2015-11-20 11:38:11.407 324 15427.93 244.27 53404.43 88888.00 2015-11-20 11:38:11.907 324 15427.97 244.20 53404.44 88888.00 2015-11-20 11:38:12.407 324 15428.05 244.23 53404.47 88888.00 2015-11-20 11:38:12.907 324 15428.11 244.28 53404.46 88888.00 2015-11-20 11:38:13.407 324 15428.12 244.35 53404.47 88888.00 2015-11-20 11:38:13.907 324 15428.16 244.49 53404.53 88888.00 2015-11-20 11:38:14.407 324 15428.16 244.53 53404.52 88888.00 2015-11-20 11:38:14.907 324 15428.21 244.51 53404.53 88888.00 2015-11-20 11:38:15.407 324 15428.23 244.41 53404.45 88888.00 2015-11-20 11:38:15.907 324 15428.26 244.26 53404.43 88888.00 2015-11-20 11:38:16.407 324 15428.25 244.35 53404.42 88888.00 2015-11-20 11:38:16.907 324 15428.31 244.45 53404.44 88888.00 2015-11-20 11:38:17.407 324 15428.30 244.48 53404.49 88888.00 2015-11-20 11:38:17.907 324 15428.25 244.41 53404.47 88888.00 2015-11-20 11:38:18.407 324 15428.27 244.33 53404.47 88888.00 2015-11-20 11:38:18.907 324 15428.27 244.34 53404.47 88888.00 2015-11-20 11:38:19.407 324 15428.29 244.33 53404.51 88888.00 2015-11-20 11:38:19.907 324 15428.30 244.29 53404.56 88888.00 2015-11-20 11:38:20.407 324 15428.31 244.28 53404.52 88888.00 2015-11-20 11:38:20.907 324 15428.32 244.29 53404.48 88888.00 2015-11-20 11:38:21.407 324 15428.32 244.34 53404.46 88888.00 2015-11-20 11:38:21.907 324 15428.35 244.34 53404.47 88888.00 2015-11-20 11:38:22.407 324 15428.41 244.33 53404.50 88888.00 2015-11-20 11:38:22.907 324 15428.44 244.35 53404.56 88888.00 2015-11-20 11:38:23.407 324 15428.40 244.42 53404.59 88888.00 2015-11-20 11:38:23.907 324 15428.44 244.48 53404.55 88888.00 2015-11-20 11:38:24.407 324 15428.49 244.48 53404.62 88888.00 2015-11-20 11:38:24.907 324 15428.52 244.46 53404.67 88888.00 2015-11-20 11:38:25.407 324 15428.53 244.43 53404.71 88888.00 2015-11-20 11:38:25.907 324 15428.53 244.35 53404.70 88888.00 2015-11-20 11:38:26.407 324 15428.58 244.35 53404.76 88888.00 2015-11-20 11:38:26.907 324 15428.63 244.45 53404.76 88888.00 2015-11-20 11:38:27.407 324 15428.67 244.52 53404.71 88888.00 2015-11-20 11:38:27.907 324 15428.70 244.56 53404.73 88888.00 2015-11-20 11:38:28.407 324 15428.77 244.50 53404.74 88888.00 2015-11-20 11:38:28.907 324 15428.91 244.54 53404.75 88888.00 2015-11-20 11:38:29.407 324 15428.97 244.60 53404.75 88888.00 2015-11-20 11:38:29.907 324 15429.02 244.60 53404.76 88888.00 2015-11-20 11:38:30.407 324 15429.08 244.63 53404.78 88888.00 2015-11-20 11:38:30.907 324 15429.17 244.67 53404.72 88888.00 2015-11-20 11:38:31.407 324 15429.24 244.72 53404.71 88888.00 2015-11-20 11:38:31.907 324 15429.34 244.75 53404.71 88888.00 2015-11-20 11:38:32.407 324 15429.42 244.74 53404.68 88888.00 2015-11-20 11:38:32.907 324 15429.43 244.69 53404.63 88888.00 2015-11-20 11:38:33.407 324 15429.52 244.74 53404.64 88888.00 2015-11-20 11:38:33.907 324 15429.62 244.78 53404.68 88888.00 2015-11-20 11:38:34.407 324 15429.68 244.78 53404.66 88888.00 2015-11-20 11:38:34.907 324 15429.70 244.82 53404.64 88888.00 2015-11-20 11:38:35.407 324 15429.75 244.86 53404.59 88888.00 2015-11-20 11:38:35.907 324 15429.80 244.92 53404.63 88888.00 2015-11-20 11:38:36.407 324 15429.84 244.96 53404.70 88888.00 2015-11-20 11:38:36.907 324 15429.93 245.02 53404.67 88888.00 2015-11-20 11:38:37.407 324 15429.98 245.02 53404.65 88888.00 2015-11-20 11:38:37.907 324 15430.06 245.14 53404.63 88888.00 2015-11-20 11:38:38.407 324 15430.11 245.21 53404.58 88888.00 2015-11-20 11:38:38.907 324 15430.07 245.24 53404.52 88888.00 2015-11-20 11:38:39.407 324 15430.10 245.24 53404.53 88888.00 2015-11-20 11:38:39.907 324 15430.15 245.29 53404.54 88888.00 2015-11-20 11:38:40.407 324 15430.19 245.23 53404.50 88888.00 2015-11-20 11:38:40.907 324 15430.24 245.23 53404.45 88888.00 2015-11-20 11:38:41.407 324 15430.28 245.28 53404.41 88888.00 2015-11-20 11:38:41.907 324 15430.31 245.31 53404.40 88888.00 2015-11-20 11:38:42.407 324 15430.37 245.41 53404.38 88888.00 2015-11-20 11:38:42.907 324 15430.41 245.45 53404.39 88888.00 2015-11-20 11:38:43.407 324 15430.41 245.39 53404.44 88888.00 2015-11-20 11:38:43.907 324 15430.46 245.39 53404.45 88888.00 2015-11-20 11:38:44.407 324 15430.46 245.39 53404.32 88888.00 2015-11-20 11:38:44.907 324 15430.48 245.45 53404.32 88888.00 2015-11-20 11:38:45.407 324 15430.49 245.45 53404.30 88888.00 2015-11-20 11:38:45.907 324 15430.50 245.45 53404.32 88888.00 2015-11-20 11:38:46.407 324 15430.55 245.47 53404.33 88888.00 2015-11-20 11:38:46.907 324 15430.55 245.54 53404.31 88888.00 2015-11-20 11:38:47.407 324 15430.64 245.54 53404.36 88888.00 2015-11-20 11:38:47.907 324 15430.62 245.55 53404.40 88888.00 2015-11-20 11:38:48.407 324 15430.62 245.57 53404.40 88888.00 2015-11-20 11:38:48.907 324 15430.64 245.61 53404.39 88888.00 2015-11-20 11:38:49.407 324 15430.60 245.57 53404.43 88888.00 2015-11-20 11:38:49.907 324 15430.62 245.54 53404.50 88888.00 2015-11-20 11:38:50.407 324 15430.52 245.60 53404.52 88888.00 2015-11-20 11:38:50.907 324 15430.53 245.64 53404.47 88888.00 2015-11-20 11:38:51.407 324 15430.55 245.69 53404.51 88888.00 2015-11-20 11:38:51.907 324 15430.50 245.71 53404.59 88888.00 2015-11-20 11:38:52.407 324 15430.43 245.71 53404.62 88888.00 2015-11-20 11:38:52.907 324 15430.41 245.67 53404.67 88888.00 2015-11-20 11:38:53.407 324 15430.39 245.72 53404.70 88888.00 2015-11-20 11:38:53.907 324 15430.40 245.84 53404.76 88888.00 2015-11-20 11:38:54.407 324 15430.38 245.80 53404.83 88888.00 2015-11-20 11:38:54.907 324 15430.31 245.78 53404.89 88888.00 2015-11-20 11:38:55.407 324 15430.26 245.80 53404.86 88888.00 2015-11-20 11:38:55.907 324 15430.26 245.81 53404.90 88888.00 2015-11-20 11:38:56.407 324 15430.24 245.83 53404.96 88888.00 2015-11-20 11:38:56.907 324 15430.25 245.86 53404.94 88888.00 2015-11-20 11:38:57.407 324 15430.23 245.83 53404.92 88888.00 2015-11-20 11:38:57.907 324 15430.23 245.83 53404.89 88888.00 2015-11-20 11:38:58.407 324 15430.24 245.86 53404.93 88888.00 2015-11-20 11:38:58.907 324 15430.26 245.84 53404.96 88888.00 2015-11-20 11:38:59.407 324 15430.32 245.81 53405.13 88888.00 2015-11-20 11:38:59.907 324 15430.32 245.82 53405.15 88888.00 2015-11-20 11:39:00.407 324 15430.31 245.78 53405.09 88888.00 2015-11-20 11:39:00.907 324 15430.39 245.77 53405.07 88888.00 2015-11-20 11:39:01.407 324 15430.48 245.78 53405.09 88888.00 2015-11-20 11:39:01.907 324 15430.55 245.73 53405.03 88888.00 2015-11-20 11:39:02.407 324 15430.62 245.74 53405.00 88888.00 2015-11-20 11:39:02.907 324 15430.60 245.72 53404.97 88888.00 2015-11-20 11:39:03.407 324 15430.62 245.70 53404.97 88888.00 2015-11-20 11:39:03.907 324 15430.64 245.65 53405.01 88888.00 2015-11-20 11:39:04.407 324 15430.65 245.60 53404.97 88888.00 2015-11-20 11:39:04.907 324 15430.70 245.57 53404.93 88888.00 2015-11-20 11:39:05.407 324 15430.78 245.49 53404.99 88888.00 2015-11-20 11:39:05.907 324 15430.80 245.45 53404.99 88888.00 2015-11-20 11:39:06.407 324 15430.88 245.46 53405.03 88888.00 2015-11-20 11:39:06.907 324 15430.90 245.46 53405.02 88888.00 2015-11-20 11:39:07.407 324 15430.92 245.41 53404.97 88888.00 2015-11-20 11:39:07.907 324 15430.85 245.41 53404.96 88888.00 2015-11-20 11:39:08.407 324 15430.76 245.40 53405.03 88888.00 2015-11-20 11:39:08.907 324 15430.70 245.37 53405.02 88888.00 2015-11-20 11:39:09.407 324 15430.65 245.35 53404.96 88888.00 2015-11-20 11:39:09.907 324 15430.59 245.32 53404.96 88888.00 2015-11-20 11:39:10.407 324 15430.58 245.30 53404.97 88888.00 2015-11-20 11:39:10.907 324 15430.65 245.26 53405.08 88888.00 2015-11-20 11:39:11.407 324 15430.65 245.21 53405.12 88888.00 2015-11-20 11:39:11.907 324 15430.60 245.17 53405.12 88888.00 2015-11-20 11:39:12.407 324 15430.60 245.20 53405.12 88888.00 2015-11-20 11:39:12.907 324 15430.53 245.29 53405.08 88888.00 2015-11-20 11:39:13.407 324 15430.51 245.38 53405.07 88888.00 2015-11-20 11:39:13.907 324 15430.44 245.22 53405.08 88888.00 2015-11-20 11:39:14.407 324 15430.42 245.19 53405.04 88888.00 2015-11-20 11:39:14.907 324 15430.47 245.15 53405.02 88888.00 2015-11-20 11:39:15.407 324 15430.44 245.19 53404.96 88888.00 2015-11-20 11:39:15.907 324 15430.44 245.12 53404.97 88888.00 2015-11-20 11:39:16.407 324 15430.43 245.17 53404.95 88888.00 2015-11-20 11:39:16.907 324 15430.40 245.22 53404.95 88888.00 2015-11-20 11:39:17.407 324 15430.41 245.21 53404.89 88888.00 2015-11-20 11:39:17.907 324 15430.41 245.24 53404.79 88888.00 2015-11-20 11:39:18.407 324 15430.48 245.30 53404.81 88888.00 2015-11-20 11:39:18.907 324 15430.53 245.37 53404.74 88888.00 2015-11-20 11:39:19.407 324 15430.57 245.56 53404.74 88888.00 2015-11-20 11:39:19.907 324 15430.64 245.65 53404.71 88888.00 2015-11-20 11:39:20.407 324 15430.73 245.66 53404.70 88888.00 2015-11-20 11:39:20.907 324 15430.76 245.61 53404.71 88888.00 2015-11-20 11:39:21.407 324 15430.82 245.52 53404.69 88888.00 2015-11-20 11:39:21.907 324 15430.88 245.50 53404.69 88888.00 2015-11-20 11:39:22.407 324 15430.95 245.57 53404.65 88888.00 2015-11-20 11:39:22.907 324 15431.01 245.62 53404.61 88888.00 2015-11-20 11:39:23.407 324 15431.04 245.66 53404.60 88888.00 2015-11-20 11:39:23.907 324 15431.08 245.65 53404.62 88888.00 2015-11-20 11:39:24.407 324 15431.13 245.65 53404.63 88888.00 2015-11-20 11:39:24.907 324 15431.14 245.81 53404.54 88888.00 2015-11-20 11:39:25.407 324 15431.21 245.90 53404.53 88888.00 2015-11-20 11:39:25.907 324 15431.28 245.82 53404.55 88888.00 2015-11-20 11:39:26.407 324 15431.29 245.75 53404.47 88888.00 2015-11-20 11:39:26.907 324 15431.22 245.75 53404.48 88888.00 2015-11-20 11:39:27.407 324 15431.22 245.70 53404.53 88888.00 2015-11-20 11:39:27.907 324 15431.24 245.58 53404.61 88888.00 2015-11-20 11:39:28.407 324 15431.23 245.67 53404.59 88888.00 2015-11-20 11:39:28.907 324 15431.21 245.73 53404.59 88888.00 2015-11-20 11:39:29.407 324 15431.21 245.73 53404.61 88888.00 2015-11-20 11:39:29.907 324 15431.23 245.71 53404.54 88888.00 2015-11-20 11:39:30.407 324 15431.19 245.74 53404.59 88888.00 2015-11-20 11:39:30.907 324 15431.19 245.84 53404.63 88888.00 2015-11-20 11:39:31.407 324 15431.12 245.89 53404.62 88888.00 2015-11-20 11:39:31.907 324 15431.13 245.81 53404.66 88888.00 2015-11-20 11:39:32.407 324 15431.05 245.83 53404.70 88888.00 2015-11-20 11:39:32.907 324 15430.99 245.84 53404.68 88888.00 2015-11-20 11:39:33.407 324 15430.95 245.83 53404.73 88888.00 2015-11-20 11:39:33.907 324 15430.94 245.77 53404.76 88888.00 2015-11-20 11:39:34.407 324 15430.86 245.72 53404.81 88888.00 2015-11-20 11:39:34.907 324 15430.79 245.69 53404.80 88888.00 2015-11-20 11:39:35.407 324 15430.76 245.70 53404.74 88888.00 2015-11-20 11:39:35.907 324 15430.68 245.71 53404.75 88888.00 2015-11-20 11:39:36.407 324 15430.62 245.69 53404.73 88888.00 2015-11-20 11:39:36.907 324 15430.58 245.69 53404.76 88888.00 2015-11-20 11:39:37.407 324 15430.55 245.72 53404.82 88888.00 2015-11-20 11:39:37.907 324 15430.52 245.73 53404.83 88888.00 2015-11-20 11:39:38.407 324 15430.48 245.69 53404.88 88888.00 2015-11-20 11:39:38.907 324 15430.42 245.72 53404.84 88888.00 2015-11-20 11:39:39.407 324 15430.37 245.70 53404.93 88888.00 2015-11-20 11:39:39.907 324 15430.37 245.69 53404.94 88888.00 2015-11-20 11:39:40.407 324 15430.37 245.64 53405.00 88888.00 2015-11-20 11:39:40.907 324 15430.33 245.63 53405.03 88888.00 2015-11-20 11:39:41.407 324 15430.28 245.70 53405.02 88888.00 2015-11-20 11:39:41.907 324 15430.29 245.72 53404.94 88888.00 2015-11-20 11:39:42.407 324 15430.30 245.75 53404.91 88888.00 2015-11-20 11:39:42.907 324 15430.33 245.77 53404.93 88888.00 2015-11-20 11:39:43.407 324 15430.35 245.78 53404.91 88888.00 2015-11-20 11:39:43.907 324 15430.34 245.75 53404.95 88888.00 2015-11-20 11:39:44.407 324 15430.41 245.73 53404.92 88888.00 2015-11-20 11:39:44.907 324 15430.46 245.81 53404.92 88888.00 2015-11-20 11:39:45.407 324 15430.50 245.90 53404.93 88888.00 2015-11-20 11:39:45.907 324 15430.53 245.89 53404.95 88888.00 2015-11-20 11:39:46.407 324 15430.60 245.90 53404.94 88888.00 2015-11-20 11:39:46.907 324 15430.67 245.89 53404.95 88888.00 2015-11-20 11:39:47.407 324 15430.69 245.91 53404.92 88888.00 2015-11-20 11:39:47.907 324 15430.74 245.93 53404.86 88888.00 2015-11-20 11:39:48.407 324 15430.77 245.88 53404.84 88888.00 2015-11-20 11:39:48.907 324 15430.86 245.89 53404.83 88888.00 2015-11-20 11:39:49.407 324 15430.88 245.91 53404.76 88888.00 2015-11-20 11:39:49.907 324 15430.93 245.90 53404.74 88888.00 2015-11-20 11:39:50.407 324 15431.01 245.95 53404.75 88888.00 2015-11-20 11:39:50.907 324 15430.99 245.96 53404.78 88888.00 2015-11-20 11:39:51.407 324 15430.95 245.91 53404.76 88888.00 2015-11-20 11:39:51.907 324 15431.02 245.90 53404.70 88888.00 2015-11-20 11:39:52.407 324 15431.05 245.87 53404.70 88888.00 2015-11-20 11:39:52.907 324 15431.07 245.90 53404.71 88888.00 2015-11-20 11:39:53.407 324 15431.06 246.00 53404.70 88888.00 2015-11-20 11:39:53.907 324 15431.06 246.06 53404.68 88888.00 2015-11-20 11:39:54.407 324 15431.01 246.06 53404.63 88888.00 2015-11-20 11:39:54.907 324 15430.97 246.05 53404.62 88888.00 2015-11-20 11:39:55.407 324 15430.95 245.99 53404.55 88888.00 2015-11-20 11:39:55.907 324 15430.87 245.95 53404.54 88888.00 2015-11-20 11:39:56.407 324 15430.79 245.93 53404.58 88888.00 2015-11-20 11:39:56.907 324 15430.71 245.89 53404.58 88888.00 2015-11-20 11:39:57.407 324 15430.70 245.82 53404.60 88888.00 2015-11-20 11:39:57.907 324 15430.70 245.78 53404.64 88888.00 2015-11-20 11:39:58.407 324 15430.61 245.69 53404.60 88888.00 2015-11-20 11:39:58.907 324 15430.57 245.57 53404.61 88888.00 2015-11-20 11:39:59.407 324 15430.48 245.50 53404.59 88888.00 2015-11-20 11:39:59.907 324 15430.40 245.46 53404.62 88888.00 2015-11-20 11:40:00.407 324 15430.31 245.55 53404.59 88888.00 2015-11-20 11:40:00.907 324 15430.25 245.57 53404.56 88888.00 2015-11-20 11:40:01.407 324 15430.24 245.48 53404.53 88888.00 2015-11-20 11:40:01.907 324 15430.23 245.39 53404.56 88888.00 2015-11-20 11:40:02.407 324 15430.20 245.31 53404.59 88888.00 2015-11-20 11:40:02.907 324 15430.14 245.30 53404.56 88888.00 2015-11-20 11:40:03.407 324 15430.15 245.29 53404.64 88888.00 2015-11-20 11:40:03.907 324 15430.14 245.26 53404.64 88888.00 2015-11-20 11:40:04.407 324 15430.11 245.24 53404.66 88888.00 2015-11-20 11:40:04.907 324 15430.12 245.24 53404.65 88888.00 2015-11-20 11:40:05.407 324 15430.14 245.22 53404.59 88888.00 2015-11-20 11:40:05.907 324 15430.16 245.21 53404.55 88888.00 2015-11-20 11:40:06.407 324 15430.20 245.21 53404.51 88888.00 2015-11-20 11:40:06.907 324 15430.20 245.17 53404.48 88888.00 2015-11-20 11:40:07.407 324 15430.24 245.13 53404.49 88888.00 2015-11-20 11:40:07.907 324 15430.20 245.09 53404.45 88888.00 2015-11-20 11:40:08.407 324 15430.22 245.13 53404.49 88888.00 2015-11-20 11:40:08.907 324 15430.26 245.17 53404.48 88888.00 2015-11-20 11:40:09.407 324 15430.30 245.19 53404.45 88888.00 2015-11-20 11:40:09.907 324 15430.34 245.18 53404.43 88888.00 2015-11-20 11:40:10.407 324 15430.40 245.24 53404.44 88888.00 2015-11-20 11:40:10.907 324 15430.44 245.31 53404.44 88888.00 2015-11-20 11:40:11.407 324 15430.49 245.32 53404.38 88888.00 2015-11-20 11:40:11.907 324 15430.50 245.30 53404.34 88888.00 2015-11-20 11:40:12.407 324 15430.56 245.29 53404.39 88888.00 2015-11-20 11:40:12.907 324 15430.61 245.23 53404.42 88888.00 2015-11-20 11:40:13.407 324 15430.60 245.09 53404.40 88888.00 2015-11-20 11:40:13.907 324 15430.61 244.94 53404.45 88888.00 2015-11-20 11:40:14.407 324 15430.66 244.97 53404.44 88888.00 2015-11-20 11:40:14.907 324 15430.68 245.05 53404.49 88888.00 2015-11-20 11:40:15.407 324 15430.71 245.04 53404.45 88888.00 2015-11-20 11:40:15.907 324 15430.75 244.97 53404.41 88888.00 2015-11-20 11:40:16.407 324 15430.80 245.01 53404.40 88888.00 2015-11-20 11:40:16.907 324 15430.79 245.01 53404.36 88888.00 2015-11-20 11:40:17.407 324 15430.75 244.98 53404.38 88888.00 2015-11-20 11:40:17.907 324 15430.75 244.98 53404.35 88888.00 2015-11-20 11:40:18.407 324 15430.77 244.95 53404.33 88888.00 2015-11-20 11:40:18.907 324 15430.78 244.95 53404.31 88888.00 2015-11-20 11:40:19.407 324 15430.83 244.96 53404.24 88888.00 2015-11-20 11:40:19.907 324 15430.79 245.02 53404.20 88888.00 2015-11-20 11:40:20.407 324 15430.76 245.02 53404.22 88888.00 2015-11-20 11:40:20.907 324 15430.75 245.01 53404.28 88888.00 2015-11-20 11:40:21.407 324 15430.76 245.02 53404.31 88888.00 2015-11-20 11:40:21.907 324 15430.74 245.04 53404.34 88888.00 2015-11-20 11:40:22.407 324 15430.73 245.03 53404.32 88888.00 2015-11-20 11:40:22.907 324 15430.67 244.94 53404.26 88888.00 2015-11-20 11:40:23.407 324 15430.62 244.89 53404.22 88888.00 2015-11-20 11:40:23.907 324 15430.59 244.88 53404.23 88888.00 2015-11-20 11:40:24.407 324 15430.53 244.88 53404.32 88888.00 2015-11-20 11:40:24.907 324 15430.55 244.94 53404.34 88888.00 2015-11-20 11:40:25.407 324 15430.50 244.94 53404.35 88888.00 2015-11-20 11:40:25.907 324 15430.51 244.88 53404.34 88888.00 2015-11-20 11:40:26.407 324 15430.50 244.85 53404.39 88888.00 2015-11-20 11:40:26.907 324 15430.48 244.85 53404.41 88888.00 2015-11-20 11:40:27.407 324 15430.43 244.79 53404.44 88888.00 2015-11-20 11:40:27.907 324 15430.32 244.77 53404.44 88888.00 2015-11-20 11:40:28.407 324 15430.29 244.77 53404.49 88888.00 2015-11-20 11:40:28.907 324 15430.30 244.78 53404.47 88888.00 2015-11-20 11:40:29.407 324 15430.30 244.79 53404.44 88888.00 2015-11-20 11:40:29.907 324 15430.25 244.79 53404.42 88888.00 2015-11-20 11:40:30.407 324 15430.14 244.79 53404.46 88888.00 2015-11-20 11:40:30.907 324 15430.08 244.75 53404.51 88888.00 2015-11-20 11:40:31.407 324 15430.08 244.67 53404.47 88888.00 2015-11-20 11:40:31.907 324 15430.06 244.67 53404.53 88888.00 2015-11-20 11:40:32.407 324 15430.05 244.70 53404.61 88888.00 2015-11-20 11:40:32.907 324 15430.01 244.67 53404.65 88888.00 2015-11-20 11:40:33.407 324 15429.93 244.67 53404.62 88888.00 2015-11-20 11:40:33.907 324 15429.93 244.69 53404.63 88888.00 2015-11-20 11:40:34.407 324 15429.88 244.68 53404.56 88888.00 2015-11-20 11:40:34.907 324 15429.80 244.62 53404.55 88888.00 2015-11-20 11:40:35.407 324 15429.78 244.59 53404.60 88888.00 2015-11-20 11:40:35.907 324 15429.78 244.59 53404.65 88888.00 2015-11-20 11:40:36.407 324 15429.75 244.60 53404.64 88888.00 2015-11-20 11:40:36.907 324 15429.72 244.48 53404.69 88888.00 2015-11-20 11:40:37.407 324 15429.74 244.42 53404.73 88888.00 2015-11-20 11:40:37.907 324 15429.72 244.41 53404.73 88888.00 2015-11-20 11:40:38.407 324 15429.69 244.40 53404.79 88888.00 2015-11-20 11:40:38.907 324 15429.68 244.36 53404.79 88888.00 2015-11-20 11:40:39.407 324 15429.66 244.36 53404.75 88888.00 2015-11-20 11:40:39.907 324 15429.60 244.34 53404.67 88888.00 2015-11-20 11:40:40.407 324 15429.59 244.31 53404.55 88888.00 2015-11-20 11:40:40.907 324 15429.61 244.33 53404.58 88888.00 2015-11-20 11:40:41.407 324 15429.62 244.29 53404.63 88888.00 2015-11-20 11:40:41.907 324 15429.59 244.17 53404.64 88888.00 2015-11-20 11:40:42.407 324 15429.57 244.23 53404.64 88888.00 2015-11-20 11:40:42.907 324 15429.51 244.49 53404.56 88888.00 2015-11-20 11:40:43.407 324 15429.52 244.56 53404.58 88888.00 2015-11-20 11:40:43.907 324 15429.60 244.56 53404.60 88888.00 2015-11-20 11:40:44.407 324 15429.62 244.46 53404.55 88888.00 2015-11-20 11:40:44.907 324 15429.61 244.31 53404.62 88888.00 2015-11-20 11:40:45.407 324 15429.65 244.29 53404.61 88888.00 2015-11-20 11:40:45.907 324 15429.67 244.27 53404.55 88888.00 2015-11-20 11:40:46.407 324 15429.70 244.28 53404.52 88888.00 2015-11-20 11:40:46.907 324 15429.76 244.29 53404.50 88888.00 2015-11-20 11:40:47.407 324 15429.75 244.40 53404.51 88888.00 2015-11-20 11:40:47.907 324 15429.83 244.42 53404.51 88888.00 2015-11-20 11:40:48.407 324 15429.90 244.36 53404.52 88888.00 2015-11-20 11:40:48.907 324 15429.98 244.29 53404.51 88888.00 2015-11-20 11:40:49.407 324 15429.98 244.18 53404.54 88888.00 2015-11-20 11:40:49.907 324 15430.01 244.09 53404.51 88888.00 2015-11-20 11:40:50.407 324 15430.13 244.07 53404.48 88888.00 2015-11-20 11:40:50.907 324 15430.19 244.23 53404.54 88888.00 2015-11-20 11:40:51.407 324 15430.17 244.27 53404.52 88888.00 2015-11-20 11:40:51.907 324 15430.26 244.23 53404.49 88888.00 2015-11-20 11:40:52.407 324 15430.33 244.20 53404.47 88888.00 2015-11-20 11:40:52.907 324 15430.34 244.20 53404.43 88888.00 2015-11-20 11:40:53.407 324 15430.35 244.19 53404.43 88888.00 2015-11-20 11:40:53.907 324 15430.40 244.17 53404.41 88888.00 2015-11-20 11:40:54.407 324 15430.46 244.20 53404.42 88888.00 2015-11-20 11:40:54.907 324 15430.48 244.22 53404.40 88888.00 2015-11-20 11:40:55.407 324 15430.42 244.23 53404.44 88888.00 2015-11-20 11:40:55.907 324 15430.43 244.31 53404.45 88888.00 2015-11-20 11:40:56.407 324 15430.42 244.33 53404.53 88888.00 2015-11-20 11:40:56.907 324 15430.43 244.17 53404.52 88888.00 2015-11-20 11:40:57.407 324 15430.41 244.11 53404.48 88888.00 2015-11-20 11:40:57.907 324 15430.35 244.18 53404.45 88888.00 2015-11-20 11:40:58.407 324 15430.31 244.19 53404.45 88888.00 2015-11-20 11:40:58.907 324 15430.25 244.20 53404.44 88888.00 2015-11-20 11:40:59.407 324 15430.25 244.20 53404.45 88888.00 2015-11-20 11:40:59.907 324 15430.32 244.17 53404.49 88888.00 2015-11-20 11:41:00.407 324 15430.29 244.14 53404.50 88888.00 2015-11-20 11:41:00.907 324 15430.28 244.17 53404.58 88888.00 2015-11-20 11:41:01.407 324 15430.22 244.22 53404.62 88888.00 2015-11-20 11:41:01.907 324 15430.14 244.20 53404.63 88888.00 2015-11-20 11:41:02.407 324 15430.10 244.20 53404.70 88888.00 2015-11-20 11:41:02.907 324 15430.05 244.18 53404.72 88888.00 2015-11-20 11:41:03.407 324 15429.99 244.18 53404.69 88888.00 2015-11-20 11:41:03.907 324 15429.98 244.23 53404.69 88888.00 2015-11-20 11:41:04.407 324 15430.02 244.23 53404.68 88888.00 2015-11-20 11:41:04.907 324 15429.98 244.25 53404.70 88888.00 2015-11-20 11:41:05.407 324 15429.88 244.29 53404.75 88888.00 2015-11-20 11:41:05.907 324 15429.89 244.33 53404.73 88888.00 2015-11-20 11:41:06.407 324 15429.95 244.36 53404.74 88888.00 2015-11-20 11:41:06.907 324 15429.98 244.37 53404.83 88888.00 2015-11-20 11:41:07.407 324 15429.96 244.41 53404.86 88888.00 2015-11-20 11:41:07.907 324 15429.96 244.49 53404.88 88888.00 2015-11-20 11:41:08.407 324 15429.95 244.50 53404.84 88888.00 2015-11-20 11:41:08.907 324 15429.99 244.53 53404.85 88888.00 2015-11-20 11:41:09.407 324 15429.98 244.52 53404.91 88888.00 2015-11-20 11:41:09.907 324 15429.96 244.52 53404.88 88888.00 2015-11-20 11:41:10.407 324 15430.01 244.58 53404.88 88888.00 2015-11-20 11:41:10.907 324 15430.03 244.58 53404.89 88888.00 2015-11-20 11:41:11.407 324 15430.05 244.60 53404.86 88888.00 2015-11-20 11:41:11.907 324 15430.15 244.67 53404.85 88888.00 2015-11-20 11:41:12.407 324 15430.17 244.69 53404.90 88888.00 2015-11-20 11:41:12.907 324 15430.19 244.72 53404.85 88888.00 2015-11-20 11:41:13.407 324 15430.25 244.71 53404.85 88888.00 2015-11-20 11:41:13.907 324 15430.33 244.66 53404.88 88888.00 2015-11-20 11:41:14.407 324 15430.38 244.67 53404.86 88888.00 2015-11-20 11:41:14.907 324 15430.48 244.75 53404.83 88888.00 2015-11-20 11:41:15.407 324 15430.50 244.75 53404.74 88888.00 2015-11-20 11:41:15.907 324 15430.50 244.75 53404.76 88888.00 2015-11-20 11:41:16.407 324 15430.50 244.75 53404.83 88888.00 2015-11-20 11:41:16.907 324 15430.51 244.72 53404.85 88888.00 2015-11-20 11:41:17.407 324 15430.61 244.77 53404.80 88888.00 2015-11-20 11:41:17.907 324 15430.67 244.77 53404.74 88888.00 2015-11-20 11:41:18.407 324 15430.73 244.78 53404.76 88888.00 2015-11-20 11:41:18.907 324 15430.78 244.74 53404.75 88888.00 2015-11-20 11:41:19.407 324 15430.84 244.71 53404.75 88888.00 2015-11-20 11:41:19.907 324 15430.86 244.69 53404.80 88888.00 2015-11-20 11:41:20.407 324 15430.90 244.68 53404.79 88888.00 2015-11-20 11:41:20.907 324 15430.94 244.67 53404.70 88888.00 2015-11-20 11:41:21.407 324 15431.02 244.74 53404.64 88888.00 2015-11-20 11:41:21.907 324 15431.06 244.71 53404.59 88888.00 2015-11-20 11:41:22.407 324 15431.13 244.66 53404.55 88888.00 2015-11-20 11:41:22.907 324 15431.16 244.61 53404.56 88888.00 2015-11-20 11:41:23.407 324 15431.22 244.63 53404.53 88888.00 2015-11-20 11:41:23.907 324 15431.29 244.65 53404.53 88888.00 2015-11-20 11:41:24.407 324 15431.34 244.67 53404.51 88888.00 2015-11-20 11:41:24.907 324 15431.32 244.70 53404.56 88888.00 2015-11-20 11:41:25.407 324 15431.41 244.74 53404.54 88888.00 2015-11-20 11:41:25.907 324 15431.40 244.76 53404.56 88888.00 2015-11-20 11:41:26.407 324 15431.42 244.75 53404.51 88888.00 2015-11-20 11:41:26.907 324 15431.42 244.74 53404.45 88888.00 2015-11-20 11:41:27.407 324 15431.43 244.74 53404.42 88888.00 2015-11-20 11:41:27.907 324 15431.51 244.76 53404.36 88888.00 2015-11-20 11:41:28.407 324 15431.59 244.76 53404.43 88888.00 2015-11-20 11:41:28.907 324 15431.61 244.74 53404.40 88888.00 2015-11-20 11:41:29.407 324 15431.66 244.70 53404.36 88888.00 2015-11-20 11:41:29.907 324 15431.69 244.78 53404.33 88888.00 2015-11-20 11:41:30.407 324 15431.71 244.79 53404.41 88888.00 2015-11-20 11:41:30.907 324 15431.75 244.76 53404.47 88888.00 2015-11-20 11:41:31.407 324 15431.79 244.75 53404.44 88888.00 2015-11-20 11:41:31.907 324 15431.83 244.75 53404.47 88888.00 2015-11-20 11:41:32.407 324 15431.86 244.78 53404.43 88888.00 2015-11-20 11:41:32.907 324 15431.88 244.83 53404.35 88888.00 2015-11-20 11:41:33.407 324 15431.94 244.88 53404.33 88888.00 2015-11-20 11:41:33.907 324 15431.94 244.91 53404.34 88888.00 2015-11-20 11:41:34.407 324 15431.98 244.97 53404.33 88888.00 2015-11-20 11:41:34.907 324 15432.05 244.97 53404.38 88888.00 2015-11-20 11:41:35.407 324 15432.10 244.97 53404.36 88888.00 2015-11-20 11:41:35.907 324 15432.11 245.00 53404.39 88888.00 2015-11-20 11:41:36.407 324 15432.19 245.05 53404.39 88888.00 2015-11-20 11:41:36.907 324 15432.21 245.05 53404.40 88888.00 2015-11-20 11:41:37.407 324 15432.22 245.03 53404.39 88888.00 2015-11-20 11:41:37.907 324 15432.27 245.08 53404.34 88888.00 2015-11-20 11:41:38.407 324 15432.28 245.13 53404.29 88888.00 2015-11-20 11:41:38.907 324 15432.33 245.17 53404.23 88888.00 2015-11-20 11:41:39.407 324 15432.43 245.20 53404.26 88888.00 2015-11-20 11:41:39.907 324 15432.49 245.22 53404.24 88888.00 2015-11-20 11:41:40.407 324 15432.55 245.21 53404.22 88888.00 2015-11-20 11:41:40.907 324 15432.58 245.21 53404.18 88888.00 2015-11-20 11:41:41.407 324 15432.66 245.22 53404.22 88888.00 2015-11-20 11:41:41.907 324 15432.75 245.21 53404.24 88888.00 2015-11-20 11:41:42.407 324 15432.75 245.19 53404.28 88888.00 2015-11-20 11:41:42.907 324 15432.76 245.21 53404.28 88888.00 2015-11-20 11:41:43.408 324 15432.81 245.26 53404.23 88888.00 2015-11-20 11:41:43.908 324 15432.92 245.30 53404.16 88888.00 2015-11-20 11:41:44.408 324 15432.96 245.27 53404.14 88888.00 2015-11-20 11:41:44.908 324 15432.99 245.27 53404.16 88888.00 2015-11-20 11:41:45.408 324 15433.00 245.29 53404.15 88888.00 2015-11-20 11:41:45.908 324 15433.10 245.44 53404.06 88888.00 2015-11-20 11:41:46.408 324 15433.21 245.44 53404.06 88888.00 2015-11-20 11:41:46.908 324 15433.29 245.44 53404.09 88888.00 2015-11-20 11:41:47.408 324 15433.34 245.43 53404.10 88888.00 2015-11-20 11:41:47.908 324 15433.41 245.44 53404.10 88888.00 2015-11-20 11:41:48.408 324 15433.51 245.52 53404.07 88888.00 2015-11-20 11:41:48.908 324 15433.56 245.52 53404.04 88888.00 2015-11-20 11:41:49.408 324 15433.63 245.38 53403.91 88888.00 2015-11-20 11:41:49.908 324 15433.68 245.36 53403.88 88888.00 2015-11-20 11:41:50.408 324 15433.76 245.39 53403.83 88888.00 2015-11-20 11:41:50.908 324 15433.81 245.41 53403.76 88888.00 2015-11-20 11:41:51.408 324 15433.93 245.40 53403.75 88888.00 2015-11-20 11:41:51.908 324 15434.03 245.40 53403.76 88888.00 2015-11-20 11:41:52.408 324 15434.20 245.47 53403.75 88888.00 2015-11-20 11:41:52.908 324 15434.23 245.50 53403.79 88888.00 2015-11-20 11:41:53.408 324 15434.30 245.50 53403.67 88888.00 2015-11-20 11:41:53.908 324 15434.42 245.50 53403.69 88888.00 2015-11-20 11:41:54.408 324 15434.53 245.54 53403.73 88888.00 2015-11-20 11:41:54.908 324 15434.68 245.62 53403.66 88888.00 2015-11-20 11:41:55.408 324 15434.76 245.52 53403.59 88888.00 2015-11-20 11:41:55.908 324 15434.82 245.48 53403.47 88888.00 2015-11-20 11:41:56.408 324 15434.91 245.48 53403.43 88888.00 2015-11-20 11:41:56.908 324 15435.03 245.50 53403.37 88888.00 2015-11-20 11:41:57.408 324 15435.19 245.47 53403.39 88888.00 2015-11-20 11:41:57.908 324 15435.30 245.40 53403.38 88888.00 2015-11-20 11:41:58.408 324 15435.44 245.32 53403.32 88888.00 2015-11-20 11:41:58.908 324 15435.60 245.29 53403.22 88888.00 2015-11-20 11:41:59.408 324 15435.77 245.19 53403.21 88888.00 2015-11-20 11:41:59.908 324 15435.84 245.17 53403.18 88888.00 2015-11-20 11:42:00.408 324 15436.00 245.20 53403.11 88888.00 2015-11-20 11:42:00.908 324 15436.16 245.10 53403.03 88888.00 2015-11-20 11:42:01.408 324 15436.23 245.03 53402.94 88888.00 2015-11-20 11:42:01.908 324 15436.26 245.05 53402.84 88888.00 2015-11-20 11:42:02.408 324 15436.36 244.92 53402.75 88888.00 2015-11-20 11:42:02.908 324 15436.54 244.71 53402.68 88888.00 2015-11-20 11:42:03.408 324 15436.70 244.65 53402.60 88888.00 2015-11-20 11:42:03.908 324 15436.82 244.57 53402.51 88888.00 2015-11-20 11:42:04.408 324 15436.89 244.53 53402.47 88888.00 2015-11-20 11:42:04.908 324 15437.01 244.48 53402.41 88888.00 2015-11-20 11:42:05.408 324 15437.12 244.35 53402.33 88888.00 2015-11-20 11:42:05.908 324 15437.20 244.26 53402.31 88888.00 2015-11-20 11:42:06.408 324 15437.33 244.11 53402.21 88888.00 2015-11-20 11:42:06.908 324 15437.44 243.94 53402.05 88888.00 2015-11-20 11:42:07.408 324 15437.52 243.83 53402.06 88888.00 2015-11-20 11:42:07.908 324 15437.62 243.72 53401.96 88888.00 2015-11-20 11:42:08.408 324 15437.64 243.59 53401.84 88888.00 2015-11-20 11:42:08.908 324 15437.70 243.48 53401.79 88888.00 2015-11-20 11:42:09.408 324 15437.79 243.36 53401.71 88888.00 2015-11-20 11:42:09.908 324 15437.82 243.20 53401.66 88888.00 2015-11-20 11:42:10.408 324 15437.88 243.10 53401.65 88888.00 2015-11-20 11:42:10.908 324 15437.90 242.98 53401.61 88888.00 2015-11-20 11:42:11.408 324 15437.89 242.89 53401.63 88888.00 2015-11-20 11:42:11.908 324 15437.97 242.84 53401.61 88888.00 2015-11-20 11:42:12.408 324 15437.94 242.69 53401.57 88888.00 2015-11-20 11:42:12.908 324 15437.97 242.59 53401.53 88888.00 2015-11-20 11:42:13.408 324 15437.93 242.47 53401.48 88888.00 2015-11-20 11:42:13.908 324 15437.90 242.36 53401.50 88888.00 2015-11-20 11:42:14.408 324 15437.88 242.33 53401.52 88888.00 2015-11-20 11:42:14.908 324 15437.88 242.23 53401.56 88888.00 2015-11-20 11:42:15.408 324 15437.82 242.14 53401.54 88888.00 2015-11-20 11:42:15.908 324 15437.77 242.04 53401.57 88888.00 2015-11-20 11:42:16.408 324 15437.71 242.07 53401.62 88888.00 2015-11-20 11:42:16.908 324 15437.65 242.03 53401.70 88888.00 2015-11-20 11:42:17.408 324 15437.63 242.03 53401.71 88888.00 2015-11-20 11:42:17.908 324 15437.54 241.98 53401.65 88888.00 2015-11-20 11:42:18.408 324 15437.43 241.87 53401.70 88888.00 2015-11-20 11:42:18.908 324 15437.36 241.71 53401.72 88888.00 2015-11-20 11:42:19.408 324 15437.27 241.51 53401.81 88888.00 2015-11-20 11:42:19.908 324 15437.20 241.40 53401.80 88888.00 2015-11-20 11:42:20.408 324 15437.16 241.35 53401.81 88888.00 2015-11-20 11:42:20.908 324 15437.06 241.31 53401.88 88888.00 2015-11-20 11:42:21.408 324 15436.98 241.26 53401.96 88888.00 2015-11-20 11:42:21.908 324 15436.94 241.20 53402.00 88888.00 2015-11-20 11:42:22.408 324 15436.84 241.16 53402.04 88888.00 2015-11-20 11:42:22.908 324 15436.76 241.17 53402.05 88888.00 2015-11-20 11:42:23.408 324 15436.72 241.13 53402.07 88888.00 2015-11-20 11:42:23.908 324 15436.70 241.03 53402.08 88888.00 2015-11-20 11:42:24.408 324 15436.71 240.91 53402.10 88888.00 2015-11-20 11:42:24.908 324 15436.67 240.79 53402.08 88888.00 2015-11-20 11:42:25.408 324 15436.63 240.74 53402.14 88888.00 2015-11-20 11:42:25.908 324 15436.56 240.70 53402.18 88888.00 2015-11-20 11:42:26.408 324 15436.53 240.60 53402.18 88888.00 2015-11-20 11:42:26.908 324 15436.50 240.51 53402.21 88888.00 2015-11-20 11:42:27.408 324 15436.48 240.48 53402.25 88888.00 2015-11-20 11:42:27.908 324 15436.41 240.42 53402.25 88888.00 2015-11-20 11:42:28.408 324 15436.45 240.30 53402.27 88888.00 2015-11-20 11:42:28.908 324 15436.45 240.19 53402.27 88888.00 2015-11-20 11:42:29.408 324 15436.39 240.12 53402.27 88888.00 2015-11-20 11:42:29.908 324 15436.40 240.02 53402.30 88888.00 2015-11-20 11:42:30.408 324 15436.40 239.94 53402.30 88888.00 2015-11-20 11:42:30.908 324 15436.32 239.88 53402.26 88888.00 2015-11-20 11:42:31.408 324 15436.31 239.85 53402.27 88888.00 2015-11-20 11:42:31.908 324 15436.30 239.88 53402.25 88888.00 2015-11-20 11:42:32.408 324 15436.28 239.83 53402.24 88888.00 2015-11-20 11:42:32.908 324 15436.30 239.76 53402.26 88888.00 2015-11-20 11:42:33.408 324 15436.27 239.67 53402.25 88888.00 2015-11-20 11:42:33.908 324 15436.27 239.43 53402.31 88888.00 2015-11-20 11:42:34.408 324 15436.23 239.29 53402.32 88888.00 2015-11-20 11:42:34.908 324 15436.13 239.19 53402.30 88888.00 2015-11-20 11:42:35.408 324 15436.11 239.10 53402.26 88888.00 2015-11-20 11:42:35.908 324 15436.12 239.01 53402.26 88888.00 2015-11-20 11:42:36.408 324 15436.03 238.92 53402.24 88888.00 2015-11-20 11:42:36.908 324 15436.00 238.87 53402.14 88888.00 2015-11-20 11:42:37.408 324 15436.00 238.74 53402.16 88888.00 2015-11-20 11:42:37.908 324 15435.96 238.66 53402.13 88888.00 2015-11-20 11:42:38.408 324 15435.86 238.55 53402.16 88888.00 2015-11-20 11:42:38.908 324 15435.74 238.43 53402.22 88888.00 2015-11-20 11:42:39.408 324 15435.72 238.35 53402.30 88888.00 2015-11-20 11:42:39.908 324 15435.68 238.26 53402.32 88888.00 2015-11-20 11:42:40.408 324 15435.62 238.19 53402.36 88888.00 2015-11-20 11:42:40.908 324 15435.58 238.14 53402.37 88888.00 2015-11-20 11:42:41.408 324 15435.53 238.05 53402.37 88888.00 2015-11-20 11:42:41.908 324 15435.47 237.96 53402.33 88888.00 2015-11-20 11:42:42.408 324 15435.37 237.93 53402.38 88888.00 2015-11-20 11:42:42.908 324 15435.22 237.87 53402.37 88888.00 2015-11-20 11:42:43.408 324 15435.18 237.82 53402.38 88888.00 2015-11-20 11:42:43.908 324 15435.08 237.79 53402.39 88888.00 2015-11-20 11:42:44.408 324 15434.99 237.76 53402.38 88888.00 2015-11-20 11:42:44.908 324 15434.92 237.72 53402.34 88888.00 2015-11-20 11:42:45.408 324 15434.84 237.68 53402.40 88888.00 2015-11-20 11:42:45.908 324 15434.75 237.61 53402.49 88888.00 2015-11-20 11:42:46.408 324 15434.64 237.58 53402.50 88888.00 2015-11-20 11:42:46.908 324 15434.51 237.50 53402.48 88888.00 2015-11-20 11:42:47.408 324 15434.40 237.50 53402.50 88888.00 2015-11-20 11:42:47.908 324 15434.33 237.45 53402.48 88888.00 2015-11-20 11:42:48.408 324 15434.19 237.35 53402.52 88888.00 2015-11-20 11:42:48.908 324 15434.14 237.32 53402.57 88888.00 2015-11-20 11:42:49.408 324 15434.08 237.30 53402.57 88888.00 2015-11-20 11:42:49.908 324 15433.94 237.27 53402.61 88888.00 2015-11-20 11:42:50.408 324 15433.83 237.23 53402.61 88888.00 2015-11-20 11:42:50.908 324 15433.75 237.15 53402.62 88888.00 2015-11-20 11:42:51.408 324 15433.63 237.14 53402.66 88888.00 2015-11-20 11:42:51.908 324 15433.52 237.07 53402.71 88888.00 2015-11-20 11:42:52.408 324 15433.43 237.05 53402.70 88888.00 2015-11-20 11:42:52.908 324 15433.40 237.01 53402.68 88888.00 2015-11-20 11:42:53.408 324 15433.37 236.92 53402.74 88888.00 2015-11-20 11:42:53.908 324 15433.34 236.88 53402.69 88888.00 2015-11-20 11:42:54.408 324 15433.22 236.94 53402.62 88888.00 2015-11-20 11:42:54.908 324 15433.12 236.96 53402.55 88888.00 2015-11-20 11:42:55.408 324 15433.05 236.91 53402.54 88888.00 2015-11-20 11:42:55.908 324 15433.01 236.87 53402.52 88888.00 2015-11-20 11:42:56.408 324 15432.97 236.67 53402.55 88888.00 2015-11-20 11:42:56.908 324 15432.85 236.54 53402.48 88888.00 2015-11-20 11:42:57.408 324 15432.77 236.44 53402.43 88888.00 2015-11-20 11:42:57.908 324 15432.66 236.36 53402.47 88888.00 2015-11-20 11:42:58.408 324 15432.57 236.27 53402.38 88888.00 2015-11-20 11:42:58.908 324 15432.48 236.25 53402.37 88888.00 2015-11-20 11:42:59.408 324 15432.41 236.16 53402.32 88888.00 2015-11-20 11:42:59.908 324 15432.30 236.03 53402.30 88888.00 2015-11-20 11:43:00.408 324 15432.19 235.98 53402.26 88888.00 2015-11-20 11:43:00.908 324 15432.14 235.93 53402.27 88888.00 2015-11-20 11:43:01.408 324 15432.04 235.82 53402.31 88888.00 2015-11-20 11:43:01.908 324 15431.91 235.71 53402.24 88888.00 2015-11-20 11:43:02.408 324 15431.83 235.62 53402.19 88888.00 2015-11-20 11:43:02.908 324 15431.74 235.53 53402.23 88888.00 2015-11-20 11:43:03.408 324 15431.60 235.46 53402.29 88888.00 2015-11-20 11:43:03.908 324 15431.55 235.42 53402.26 88888.00 2015-11-20 11:43:04.408 324 15431.46 235.35 53402.26 88888.00 2015-11-20 11:43:04.908 324 15431.34 235.40 53402.21 88888.00 2015-11-20 11:43:05.408 324 15431.31 235.32 53402.14 88888.00 2015-11-20 11:43:05.908 324 15431.26 235.24 53402.14 88888.00 2015-11-20 11:43:06.408 324 15431.14 235.19 53402.11 88888.00 2015-11-20 11:43:06.908 324 15431.10 235.16 53402.16 88888.00 2015-11-20 11:43:07.408 324 15431.05 235.12 53402.08 88888.00 2015-11-20 11:43:07.908 324 15430.97 235.10 53402.04 88888.00 2015-11-20 11:43:08.408 324 15430.93 235.07 53402.05 88888.00 2015-11-20 11:43:08.908 324 15430.83 235.00 53402.06 88888.00 2015-11-20 11:43:09.408 324 15430.71 235.00 53402.01 88888.00 2015-11-20 11:43:09.908 324 15430.61 234.98 53401.99 88888.00 2015-11-20 11:43:10.408 324 15430.52 234.91 53401.92 88888.00 2015-11-20 11:43:10.908 324 15430.49 234.88 53401.86 88888.00 2015-11-20 11:43:11.408 324 15430.46 234.85 53401.88 88888.00 2015-11-20 11:43:11.908 324 15430.41 234.77 53401.87 88888.00 2015-11-20 11:43:12.408 324 15430.35 234.71 53401.84 88888.00 2015-11-20 11:43:12.908 324 15430.28 234.63 53401.92 88888.00 2015-11-20 11:43:13.408 324 15430.20 234.60 53401.85 88888.00 2015-11-20 11:43:13.908 324 15430.10 234.58 53401.82 88888.00 2015-11-20 11:43:14.408 324 15429.98 234.64 53401.87 88888.00 2015-11-20 11:43:14.908 324 15429.89 234.61 53401.93 88888.00 2015-11-20 11:43:15.408 324 15429.84 234.56 53401.92 88888.00 2015-11-20 11:43:15.908 324 15429.76 234.42 53401.87 88888.00 2015-11-20 11:43:16.408 324 15429.67 234.35 53401.88 88888.00 2015-11-20 11:43:16.908 324 15429.61 234.23 53401.88 88888.00 2015-11-20 11:43:17.408 324 15429.50 234.09 53401.86 88888.00 2015-11-20 11:43:17.908 324 15429.40 234.13 53401.88 88888.00 2015-11-20 11:43:18.408 324 15429.29 234.11 53401.94 88888.00 2015-11-20 11:43:18.908 324 15429.22 234.08 53401.87 88888.00 2015-11-20 11:43:19.408 324 15429.17 234.03 53401.77 88888.00 2015-11-20 11:43:19.908 324 15429.11 233.96 53401.76 88888.00 2015-11-20 11:43:20.408 324 15429.04 233.87 53401.79 88888.00 2015-11-20 11:43:20.908 324 15428.97 233.77 53401.82 88888.00 2015-11-20 11:43:21.408 324 15428.89 233.72 53401.84 88888.00 2015-11-20 11:43:21.908 324 15428.81 233.62 53401.79 88888.00 2015-11-20 11:43:22.408 324 15428.75 233.40 53401.87 88888.00 2015-11-20 11:43:22.908 324 15428.71 233.28 53401.81 88888.00 2015-11-20 11:43:23.408 324 15428.65 233.18 53401.72 88888.00 2015-11-20 11:43:23.908 324 15428.59 233.16 53401.72 88888.00 2015-11-20 11:43:24.408 324 15428.49 233.09 53401.80 88888.00 2015-11-20 11:43:24.908 324 15428.42 232.99 53401.82 88888.00 2015-11-20 11:43:25.408 324 15428.34 232.95 53401.79 88888.00 2015-11-20 11:43:25.908 324 15428.27 232.86 53401.69 88888.00 2015-11-20 11:43:26.408 324 15428.25 232.82 53401.68 88888.00 2015-11-20 11:43:26.908 324 15428.22 232.74 53401.72 88888.00 2015-11-20 11:43:27.408 324 15428.11 232.61 53401.78 88888.00 2015-11-20 11:43:27.908 324 15428.06 232.56 53401.74 88888.00 2015-11-20 11:43:28.408 324 15427.95 232.50 53401.71 88888.00 2015-11-20 11:43:28.908 324 15427.89 232.42 53401.64 88888.00 2015-11-20 11:43:29.408 324 15427.86 232.41 53401.62 88888.00 2015-11-20 11:43:29.908 324 15427.79 232.32 53401.61 88888.00 2015-11-20 11:43:30.408 324 15427.82 232.25 53401.64 88888.00 2015-11-20 11:43:30.908 324 15427.72 232.19 53401.58 88888.00 2015-11-20 11:43:31.408 324 15427.68 232.30 53401.53 88888.00 2015-11-20 11:43:31.908 324 15427.70 232.32 53401.51 88888.00 2015-11-20 11:43:32.408 324 15427.66 232.23 53401.41 88888.00 2015-11-20 11:43:32.908 324 15427.59 232.07 53401.41 88888.00 2015-11-20 11:43:33.408 324 15427.53 232.00 53401.42 88888.00 2015-11-20 11:43:33.908 324 15427.45 231.92 53401.41 88888.00 2015-11-20 11:43:34.408 324 15427.41 231.88 53401.37 88888.00 2015-11-20 11:43:34.908 324 15427.32 231.78 53401.29 88888.00 2015-11-20 11:43:35.408 324 15427.31 231.75 53401.18 88888.00 2015-11-20 11:43:35.908 324 15427.27 231.73 53401.13 88888.00 2015-11-20 11:43:36.408 324 15427.26 231.70 53401.15 88888.00 2015-11-20 11:43:36.908 324 15427.19 231.66 53401.23 88888.00 2015-11-20 11:43:37.408 324 15427.09 231.60 53401.28 88888.00 2015-11-20 11:43:37.908 324 15427.06 231.58 53401.33 88888.00 2015-11-20 11:43:38.408 324 15427.09 231.55 53401.30 88888.00 2015-11-20 11:43:38.908 324 15427.07 231.53 53401.22 88888.00 2015-11-20 11:43:39.408 324 15427.00 231.54 53401.20 88888.00 2015-11-20 11:43:39.908 324 15426.94 231.49 53401.16 88888.00 2015-11-20 11:43:40.408 324 15426.85 231.46 53401.09 88888.00 2015-11-20 11:43:40.908 324 15426.85 231.48 53401.01 88888.00 2015-11-20 11:43:41.408 324 15426.81 231.46 53401.01 88888.00 2015-11-20 11:43:41.908 324 15426.72 231.41 53401.02 88888.00 2015-11-20 11:43:42.408 324 15426.69 231.34 53401.04 88888.00 2015-11-20 11:43:42.908 324 15426.61 231.34 53401.03 88888.00 2015-11-20 11:43:43.408 324 15426.52 231.41 53401.00 88888.00 2015-11-20 11:43:43.908 324 15426.52 231.40 53401.07 88888.00 2015-11-20 11:43:44.408 324 15426.48 231.45 53401.17 88888.00 2015-11-20 11:43:44.908 324 15426.42 231.40 53401.17 88888.00 2015-11-20 11:43:45.408 324 15426.35 231.30 53401.13 88888.00 2015-11-20 11:43:45.908 324 15426.27 231.28 53401.07 88888.00 2015-11-20 11:43:46.408 324 15426.24 231.22 53401.09 88888.00 2015-11-20 11:43:46.908 324 15426.23 231.23 53401.01 88888.00 2015-11-20 11:43:47.408 324 15426.24 231.25 53401.01 88888.00 2015-11-20 11:43:47.908 324 15426.21 231.22 53400.98 88888.00 2015-11-20 11:43:48.408 324 15426.18 231.15 53401.01 88888.00 2015-11-20 11:43:48.908 324 15426.18 231.11 53401.05 88888.00 2015-11-20 11:43:49.408 324 15426.10 231.06 53401.02 88888.00 2015-11-20 11:43:49.908 324 15426.04 231.06 53401.01 88888.00 2015-11-20 11:43:50.408 324 15426.00 231.05 53400.98 88888.00 2015-11-20 11:43:50.908 324 15426.05 231.01 53400.98 88888.00 2015-11-20 11:43:51.408 324 15426.00 231.02 53400.99 88888.00 2015-11-20 11:43:51.908 324 15425.99 231.01 53401.02 88888.00 2015-11-20 11:43:52.408 324 15426.00 231.02 53401.03 88888.00 2015-11-20 11:43:52.908 324 15425.92 231.00 53401.01 88888.00 2015-11-20 11:43:53.408 324 15425.88 231.00 53401.02 88888.00 2015-11-20 11:43:53.908 324 15425.87 231.01 53401.01 88888.00 2015-11-20 11:43:54.408 324 15425.83 230.97 53400.98 88888.00 2015-11-20 11:43:54.908 324 15425.80 230.92 53400.98 88888.00 2015-11-20 11:43:55.408 324 15425.81 230.93 53400.98 88888.00 2015-11-20 11:43:55.908 324 15425.81 230.92 53401.01 88888.00 2015-11-20 11:43:56.408 324 15425.76 231.02 53401.00 88888.00 2015-11-20 11:43:56.908 324 15425.78 231.10 53400.98 88888.00 2015-11-20 11:43:57.408 324 15425.76 231.06 53400.88 88888.00 2015-11-20 11:43:57.908 324 15425.74 230.96 53400.92 88888.00 2015-11-20 11:43:58.408 324 15425.76 230.94 53400.87 88888.00 2015-11-20 11:43:58.908 324 15425.77 230.88 53400.91 88888.00 2015-11-20 11:43:59.408 324 15425.77 230.82 53400.93 88888.00 2015-11-20 11:43:59.908 324 15425.76 230.80 53400.95 88888.00 2015-11-20 11:44:00.408 324 15425.73 230.74 53401.02 88888.00 2015-11-20 11:44:00.908 324 15425.73 230.68 53400.95 88888.00 2015-11-20 11:44:01.408 324 15425.69 230.67 53400.92 88888.00 2015-11-20 11:44:01.908 324 15425.69 230.66 53400.93 88888.00 2015-11-20 11:44:02.408 324 15425.67 230.61 53400.92 88888.00 2015-11-20 11:44:02.908 324 15425.65 230.56 53400.88 88888.00 2015-11-20 11:44:03.408 324 15425.59 230.50 53400.89 88888.00 2015-11-20 11:44:03.908 324 15425.53 230.45 53400.83 88888.00 2015-11-20 11:44:04.408 324 15425.61 230.43 53400.78 88888.00 2015-11-20 11:44:04.908 324 15425.58 230.31 53400.82 88888.00 2015-11-20 11:44:05.408 324 15425.52 230.17 53400.86 88888.00 2015-11-20 11:44:05.908 324 15425.46 230.16 53400.84 88888.00 2015-11-20 11:44:06.408 324 15425.46 230.13 53400.87 88888.00 2015-11-20 11:44:06.908 324 15425.40 230.06 53400.89 88888.00 2015-11-20 11:44:07.408 324 15425.42 230.05 53400.90 88888.00 2015-11-20 11:44:07.908 324 15425.44 229.97 53400.86 88888.00 2015-11-20 11:44:08.408 324 15425.42 229.92 53400.87 88888.00 2015-11-20 11:44:08.908 324 15425.38 229.87 53400.87 88888.00 2015-11-20 11:44:09.408 324 15425.36 229.80 53400.87 88888.00 2015-11-20 11:44:09.908 324 15425.32 229.84 53400.90 88888.00 2015-11-20 11:44:10.408 324 15425.24 229.96 53400.91 88888.00 2015-11-20 11:44:10.908 324 15425.27 229.99 53400.88 88888.00 2015-11-20 11:44:11.408 324 15425.29 229.97 53400.88 88888.00 2015-11-20 11:44:11.908 324 15425.26 229.94 53400.85 88888.00 2015-11-20 11:44:12.408 324 15425.19 229.92 53400.85 88888.00 2015-11-20 11:44:12.908 324 15425.14 229.85 53400.85 88888.00 2015-11-20 11:44:13.408 324 15425.13 229.80 53400.84 88888.00 2015-11-20 11:44:13.908 324 15425.14 229.77 53400.85 88888.00 2015-11-20 11:44:14.408 324 15425.17 229.76 53400.88 88888.00 2015-11-20 11:44:14.908 324 15425.17 229.74 53400.85 88888.00 2015-11-20 11:44:15.408 324 15425.16 229.75 53400.89 88888.00 2015-11-20 11:44:15.908 324 15425.16 229.74 53400.87 88888.00 2015-11-20 11:44:16.408 324 15425.11 229.76 53400.85 88888.00 2015-11-20 11:44:16.908 324 15425.05 229.66 53400.89 88888.00 2015-11-20 11:44:17.408 324 15425.06 229.55 53400.86 88888.00 2015-11-20 11:44:17.908 324 15425.09 229.47 53400.93 88888.00 2015-11-20 11:44:18.408 324 15425.10 229.48 53400.92 88888.00 2015-11-20 11:44:18.908 324 15425.11 229.49 53400.96 88888.00 2015-11-20 11:44:19.408 324 15425.11 229.47 53400.95 88888.00 2015-11-20 11:44:19.908 324 15425.07 229.46 53400.96 88888.00 2015-11-20 11:44:20.408 324 15425.04 229.49 53400.92 88888.00 2015-11-20 11:44:20.908 324 15425.02 229.50 53400.86 88888.00 2015-11-20 11:44:21.408 324 15425.05 229.48 53400.86 88888.00 2015-11-20 11:44:21.908 324 15425.06 229.49 53400.81 88888.00 2015-11-20 11:44:22.408 324 15425.05 229.50 53400.87 88888.00 2015-11-20 11:44:22.908 324 15425.01 229.48 53400.86 88888.00 2015-11-20 11:44:23.408 324 15425.05 229.47 53400.88 88888.00 2015-11-20 11:44:23.908 324 15425.07 229.51 53400.90 88888.00 2015-11-20 11:44:24.408 324 15425.01 229.53 53400.93 88888.00 2015-11-20 11:44:24.908 324 15425.00 229.54 53400.98 88888.00 2015-11-20 11:44:25.408 324 15425.02 229.65 53401.03 88888.00 2015-11-20 11:44:25.908 324 15425.02 229.76 53400.99 88888.00 2015-11-20 11:44:26.408 324 15425.04 229.80 53401.01 88888.00 2015-11-20 11:44:26.908 324 15425.01 229.81 53401.07 88888.00 2015-11-20 11:44:27.408 324 15424.98 229.79 53401.03 88888.00 2015-11-20 11:44:27.908 324 15425.00 229.81 53401.04 88888.00 2015-11-20 11:44:28.408 324 15425.02 229.81 53401.05 88888.00 2015-11-20 11:44:28.908 324 15425.01 229.84 53401.10 88888.00 2015-11-20 11:44:29.408 324 15424.98 229.88 53401.05 88888.00 2015-11-20 11:44:29.908 324 15424.93 229.84 53401.06 88888.00 2015-11-20 11:44:30.408 324 15424.90 229.84 53401.05 88888.00 2015-11-20 11:44:30.908 324 15424.87 229.84 53401.11 88888.00 2015-11-20 11:44:31.408 324 15424.84 229.84 53401.12 88888.00 2015-11-20 11:44:31.908 324 15424.79 229.89 53401.21 88888.00 2015-11-20 11:44:32.408 324 15424.73 229.87 53401.16 88888.00 2015-11-20 11:44:32.908 324 15424.72 229.85 53401.13 88888.00 2015-11-20 11:44:33.408 324 15424.74 229.77 53401.13 88888.00 2015-11-20 11:44:33.908 324 15424.73 229.66 53401.22 88888.00 2015-11-20 11:44:34.408 324 15424.70 229.64 53401.28 88888.00 2015-11-20 11:44:34.908 324 15424.68 229.59 53401.28 88888.00 2015-11-20 11:44:35.408 324 15424.62 229.63 53401.28 88888.00 2015-11-20 11:44:35.908 324 15424.61 229.61 53401.33 88888.00 2015-11-20 11:44:36.408 324 15424.59 229.58 53401.37 88888.00 2015-11-20 11:44:36.908 324 15424.60 229.58 53401.37 88888.00 2015-11-20 11:44:37.408 324 15424.62 229.61 53401.37 88888.00 2015-11-20 11:44:37.908 324 15424.66 229.55 53401.36 88888.00 2015-11-20 11:44:38.408 324 15424.68 229.56 53401.41 88888.00 2015-11-20 11:44:38.908 324 15424.68 229.62 53401.48 88888.00 2015-11-20 11:44:39.408 324 15424.70 229.76 53401.49 88888.00 2015-11-20 11:44:39.908 324 15424.70 229.80 53401.44 88888.00 2015-11-20 11:44:40.408 324 15424.75 229.79 53401.53 88888.00 2015-11-20 11:44:40.908 324 15424.77 229.68 53401.53 88888.00 2015-11-20 11:44:41.408 324 15424.77 229.67 53401.50 88888.00 2015-11-20 11:44:41.908 324 15424.74 229.70 53401.58 88888.00 2015-11-20 11:44:42.408 324 15424.73 229.73 53401.61 88888.00 2015-11-20 11:44:42.908 324 15424.73 229.72 53401.62 88888.00 2015-11-20 11:44:43.408 324 15424.81 229.81 53401.62 88888.00 2015-11-20 11:44:43.908 324 15424.79 229.72 53401.62 88888.00 2015-11-20 11:44:44.408 324 15424.73 229.74 53401.59 88888.00 2015-11-20 11:44:44.908 324 15424.75 229.74 53401.60 88888.00 2015-11-20 11:44:45.408 324 15424.75 229.73 53401.64 88888.00 2015-11-20 11:44:45.908 324 15424.73 229.72 53401.69 88888.00 2015-11-20 11:44:46.408 324 15424.74 229.72 53401.68 88888.00 2015-11-20 11:44:46.908 324 15424.71 229.77 53401.66 88888.00 2015-11-20 11:44:47.408 324 15424.68 229.80 53401.66 88888.00 2015-11-20 11:44:47.908 324 15424.66 229.84 53401.67 88888.00 2015-11-20 11:44:48.408 324 15424.75 229.85 53401.66 88888.00 2015-11-20 11:44:48.908 324 15424.72 229.87 53401.72 88888.00 2015-11-20 11:44:49.408 324 15424.69 229.87 53401.79 88888.00 2015-11-20 11:44:49.908 324 15424.62 229.90 53401.74 88888.00 2015-11-20 11:44:50.408 324 15424.62 229.91 53401.70 88888.00 2015-11-20 11:44:50.908 324 15424.62 229.92 53401.74 88888.00 2015-11-20 11:44:51.408 324 15424.59 229.97 53401.80 88888.00 2015-11-20 11:44:51.908 324 15424.55 229.97 53401.79 88888.00 2015-11-20 11:44:52.408 324 15424.54 229.99 53401.80 88888.00 2015-11-20 11:44:52.908 324 15424.54 229.99 53401.68 88888.00 2015-11-20 11:44:53.408 324 15424.59 230.05 53401.72 88888.00 2015-11-20 11:44:53.908 324 15424.62 230.20 53401.80 88888.00 2015-11-20 11:44:54.408 324 15424.57 230.28 53401.88 88888.00 2015-11-20 11:44:54.908 324 15424.60 230.31 53401.88 88888.00 2015-11-20 11:44:55.408 324 15424.53 230.32 53401.88 88888.00 2015-11-20 11:44:55.908 324 15424.47 230.26 53401.86 88888.00 2015-11-20 11:44:56.408 324 15424.51 230.14 53401.82 88888.00 2015-11-20 11:44:56.908 324 15424.51 230.14 53401.79 88888.00 2015-11-20 11:44:57.408 324 15424.51 230.23 53401.87 88888.00 2015-11-20 11:44:57.908 324 15424.46 230.35 53401.89 88888.00 2015-11-20 11:44:58.408 324 15424.43 230.42 53401.87 88888.00 2015-11-20 11:44:58.908 324 15424.47 230.30 53401.86 88888.00 2015-11-20 11:44:59.408 324 15424.46 230.28 53401.89 88888.00 2015-11-20 11:44:59.908 324 15424.48 230.37 53401.89 88888.00 2015-11-20 11:45:00.408 324 15424.53 230.37 53401.89 88888.00 2015-11-20 11:45:00.908 324 15424.48 230.42 53401.89 88888.00 2015-11-20 11:45:01.408 324 15424.46 230.43 53401.74 88888.00 2015-11-20 11:45:01.908 324 15424.52 230.46 53401.69 88888.00 2015-11-20 11:45:02.408 324 15424.52 230.52 53401.79 88888.00 2015-11-20 11:45:02.908 324 15424.52 230.56 53401.86 88888.00 2015-11-20 11:45:03.408 324 15424.55 230.56 53401.86 88888.00 2015-11-20 11:45:03.908 324 15424.53 230.61 53401.84 88888.00 2015-11-20 11:45:04.408 324 15424.53 230.63 53401.83 88888.00 2015-11-20 11:45:04.908 324 15424.55 230.68 53401.86 88888.00 2015-11-20 11:45:05.408 324 15424.56 230.70 53401.89 88888.00 2015-11-20 11:45:05.908 324 15424.59 230.74 53401.86 88888.00 2015-11-20 11:45:06.408 324 15424.54 230.79 53401.86 88888.00 2015-11-20 11:45:06.908 324 15424.59 230.80 53401.90 88888.00 2015-11-20 11:45:07.408 324 15424.63 230.80 53401.87 88888.00 2015-11-20 11:45:07.908 324 15424.61 230.85 53401.85 88888.00 2015-11-20 11:45:08.408 324 15424.60 230.91 53401.87 88888.00 2015-11-20 11:45:08.908 324 15424.61 230.91 53401.84 88888.00 2015-11-20 11:45:09.408 324 15424.55 230.91 53401.81 88888.00 2015-11-20 11:45:09.908 324 15424.60 230.93 53401.87 88888.00 2015-11-20 11:45:10.408 324 15424.65 230.94 53401.94 88888.00 2015-11-20 11:45:10.908 324 15424.69 230.96 53401.94 88888.00 2015-11-20 11:45:11.408 324 15424.78 231.00 53401.93 88888.00 2015-11-20 11:45:11.908 324 15424.69 231.14 53402.04 88888.00 2015-11-20 11:45:12.408 324 15424.71 231.23 53402.01 88888.00 2015-11-20 11:45:12.908 324 15424.74 231.26 53402.01 88888.00 2015-11-20 11:45:13.408 324 15424.73 231.29 53401.99 88888.00 2015-11-20 11:45:13.908 324 15424.71 231.25 53402.00 88888.00 2015-11-20 11:45:14.408 324 15424.72 231.29 53401.97 88888.00 2015-11-20 11:45:14.908 324 15424.70 231.28 53402.02 88888.00 2015-11-20 11:45:15.408 324 15424.75 231.29 53402.05 88888.00 2015-11-20 11:45:15.908 324 15424.74 231.37 53402.06 88888.00 2015-11-20 11:45:16.408 324 15424.66 231.34 53402.04 88888.00 2015-11-20 11:45:16.908 324 15424.60 231.36 53402.03 88888.00 2015-11-20 11:45:17.408 324 15424.56 231.44 53402.06 88888.00 2015-11-20 11:45:17.908 324 15424.56 231.46 53402.16 88888.00 2015-11-20 11:45:18.408 324 15424.57 231.46 53402.11 88888.00 2015-11-20 11:45:18.908 324 15424.54 231.53 53402.11 88888.00 2015-11-20 11:45:19.408 324 15424.56 231.51 53402.13 88888.00 2015-11-20 11:45:19.908 324 15424.53 231.38 53402.09 88888.00 2015-11-20 11:45:20.408 324 15424.54 231.36 53402.05 88888.00 2015-11-20 11:45:20.908 324 15424.52 231.37 53402.07 88888.00 2015-11-20 11:45:21.408 324 15424.55 231.39 53402.11 88888.00 2015-11-20 11:45:21.908 324 15424.51 231.37 53402.14 88888.00 2015-11-20 11:45:22.408 324 15424.52 231.41 53402.17 88888.00 2015-11-20 11:45:22.908 324 15424.51 231.47 53402.18 88888.00 2015-11-20 11:45:23.408 324 15424.52 231.47 53402.12 88888.00 2015-11-20 11:45:23.908 324 15424.51 231.46 53402.13 88888.00 2015-11-20 11:45:24.408 324 15424.54 231.41 53402.14 88888.00 2015-11-20 11:45:24.908 324 15424.56 231.41 53402.10 88888.00 2015-11-20 11:45:25.408 324 15424.59 231.45 53402.16 88888.00 2015-11-20 11:45:25.908 324 15424.59 231.43 53402.19 88888.00 2015-11-20 11:45:26.408 324 15424.53 231.46 53402.16 88888.00 2015-11-20 11:45:26.908 324 15424.54 231.48 53402.21 88888.00 2015-11-20 11:45:27.408 324 15424.47 231.52 53402.29 88888.00 2015-11-20 11:45:27.908 324 15424.45 231.54 53402.30 88888.00 2015-11-20 11:45:28.408 324 15424.44 231.52 53402.34 88888.00 2015-11-20 11:45:28.908 324 15424.44 231.51 53402.33 88888.00 2015-11-20 11:45:29.408 324 15424.46 231.54 53402.31 88888.00 2015-11-20 11:45:29.908 324 15424.42 231.52 53402.28 88888.00 2015-11-20 11:45:30.408 324 15424.39 231.55 53402.25 88888.00 2015-11-20 11:45:30.908 324 15424.39 231.61 53402.25 88888.00 2015-11-20 11:45:31.408 324 15424.38 231.62 53402.21 88888.00 2015-11-20 11:45:31.908 324 15424.35 231.66 53402.29 88888.00 2015-11-20 11:45:32.408 324 15424.31 231.71 53402.31 88888.00 2015-11-20 11:45:32.908 324 15424.28 231.74 53402.32 88888.00 2015-11-20 11:45:33.408 324 15424.28 231.79 53402.33 88888.00 2015-11-20 11:45:33.908 324 15424.32 231.82 53402.38 88888.00 2015-11-20 11:45:34.408 324 15424.35 231.81 53402.38 88888.00 2015-11-20 11:45:34.908 324 15424.38 231.86 53402.38 88888.00 2015-11-20 11:45:35.408 324 15424.38 231.88 53402.36 88888.00 2015-11-20 11:45:35.908 324 15424.36 231.93 53402.39 88888.00 2015-11-20 11:45:36.408 324 15424.41 231.93 53402.34 88888.00 2015-11-20 11:45:36.908 324 15424.43 231.98 53402.36 88888.00 2015-11-20 11:45:37.408 324 15424.46 232.03 53402.32 88888.00 2015-11-20 11:45:37.908 324 15424.43 232.08 53402.36 88888.00 2015-11-20 11:45:38.408 324 15424.37 232.10 53402.40 88888.00 2015-11-20 11:45:38.908 324 15424.34 232.15 53402.38 88888.00 2015-11-20 11:45:39.408 324 15424.36 232.18 53402.42 88888.00 2015-11-20 11:45:39.908 324 15424.33 232.23 53402.44 88888.00 2015-11-20 11:45:40.408 324 15424.36 232.27 53402.45 88888.00 2015-11-20 11:45:40.908 324 15424.35 232.32 53402.43 88888.00 2015-11-20 11:45:41.408 324 15424.34 232.43 53402.45 88888.00 2015-11-20 11:45:41.908 324 15424.34 232.46 53402.50 88888.00 2015-11-20 11:45:42.408 324 15424.35 232.47 53402.52 88888.00 2015-11-20 11:45:42.908 324 15424.29 232.49 53402.54 88888.00 2015-11-20 11:45:43.408 324 15424.36 232.57 53402.50 88888.00 2015-11-20 11:45:43.908 324 15424.41 232.73 53402.55 88888.00 2015-11-20 11:45:44.408 324 15424.38 232.81 53402.59 88888.00 2015-11-20 11:45:44.908 324 15424.37 232.84 53402.66 88888.00 2015-11-20 11:45:45.408 324 15424.37 232.78 53402.68 88888.00 2015-11-20 11:45:45.908 324 15424.41 232.76 53402.64 88888.00 2015-11-20 11:45:46.408 324 15424.42 232.79 53402.67 88888.00 2015-11-20 11:45:46.908 324 15424.41 232.83 53402.66 88888.00 2015-11-20 11:45:47.408 324 15424.41 232.83 53402.69 88888.00 2015-11-20 11:45:47.908 324 15424.43 232.87 53402.72 88888.00 2015-11-20 11:45:48.408 324 15424.45 232.92 53402.74 88888.00 2015-11-20 11:45:48.908 324 15424.36 233.00 53402.80 88888.00 2015-11-20 11:45:49.408 324 15424.33 233.03 53402.89 88888.00 2015-11-20 11:45:49.908 324 15424.36 233.09 53402.91 88888.00 2015-11-20 11:45:50.408 324 15424.38 233.12 53402.94 88888.00 2015-11-20 11:45:50.908 324 15424.42 233.08 53403.01 88888.00 2015-11-20 11:45:51.408 324 15424.38 233.18 53403.10 88888.00 2015-11-20 11:45:51.908 324 15424.37 233.34 53403.13 88888.00 2015-11-20 11:45:52.408 324 15424.35 233.40 53403.06 88888.00 2015-11-20 11:45:52.908 324 15424.34 233.47 53403.08 88888.00 2015-11-20 11:45:53.408 324 15424.38 233.48 53403.14 88888.00 2015-11-20 11:45:53.908 324 15424.43 233.50 53403.15 88888.00 2015-11-20 11:45:54.408 324 15424.46 233.54 53403.15 88888.00 2015-11-20 11:45:54.908 324 15424.46 233.62 53403.19 88888.00 2015-11-20 11:45:55.408 324 15424.44 233.51 53403.22 88888.00 2015-11-20 11:45:55.908 324 15424.52 233.51 53403.25 88888.00 2015-11-20 11:45:56.408 324 15424.51 233.56 53403.29 88888.00 2015-11-20 11:45:56.908 324 15424.51 233.59 53403.34 88888.00 2015-11-20 11:45:57.408 324 15424.50 233.59 53403.38 88888.00 2015-11-20 11:45:57.908 324 15424.51 233.61 53403.47 88888.00 2015-11-20 11:45:58.408 324 15424.55 233.63 53403.49 88888.00 2015-11-20 11:45:58.908 324 15424.57 233.65 53403.45 88888.00 2015-11-20 11:45:59.408 324 15424.55 233.72 53403.42 88888.00 2015-11-20 11:45:59.908 324 15424.56 233.74 53403.52 88888.00 2015-11-20 11:46:00.408 324 15424.62 233.77 53403.55 88888.00 2015-11-20 11:46:00.908 324 15424.62 233.82 53403.59 88888.00 2015-11-20 11:46:01.408 324 15424.63 233.88 53403.60 88888.00 2015-11-20 11:46:01.908 324 15424.68 233.87 53403.58 88888.00 2015-11-20 11:46:02.408 324 15424.63 233.89 53403.55 88888.00 2015-11-20 11:46:02.908 324 15424.55 233.90 53403.64 88888.00 2015-11-20 11:46:03.408 324 15424.54 233.91 53403.68 88888.00 2015-11-20 11:46:03.908 324 15424.56 233.96 53403.65 88888.00 2015-11-20 11:46:04.408 324 15424.50 233.99 53403.65 88888.00 2015-11-20 11:46:04.908 324 15424.47 233.99 53403.74 88888.00 2015-11-20 11:46:05.408 324 15424.46 233.99 53403.83 88888.00 2015-11-20 11:46:05.908 324 15424.43 234.04 53403.82 88888.00 2015-11-20 11:46:06.408 324 15424.38 234.07 53403.81 88888.00 2015-11-20 11:46:06.908 324 15424.42 234.11 53403.84 88888.00 2015-11-20 11:46:07.408 324 15424.38 234.12 53403.89 88888.00 2015-11-20 11:46:07.908 324 15424.35 234.14 53403.88 88888.00 2015-11-20 11:46:08.408 324 15424.33 234.16 53403.90 88888.00 2015-11-20 11:46:08.908 324 15424.33 234.17 53403.95 88888.00 2015-11-20 11:46:09.408 324 15424.33 234.22 53404.04 88888.00 2015-11-20 11:46:09.908 324 15424.27 234.28 53404.06 88888.00 2015-11-20 11:46:10.408 324 15424.17 234.30 53404.03 88888.00 2015-11-20 11:46:10.908 324 15424.14 234.28 53404.03 88888.00 2015-11-20 11:46:11.408 324 15424.13 234.29 53404.07 88888.00 2015-11-20 11:46:11.908 324 15424.13 234.34 53404.03 88888.00 2015-11-20 11:46:12.408 324 15424.09 234.40 53404.01 88888.00 2015-11-20 11:46:12.908 324 15424.10 234.40 53404.05 88888.00 2015-11-20 11:46:13.408 324 15424.06 234.40 53404.06 88888.00 2015-11-20 11:46:13.908 324 15424.01 234.41 53404.09 88888.00 2015-11-20 11:46:14.408 324 15424.02 234.43 53404.16 88888.00 2015-11-20 11:46:14.908 324 15424.00 234.40 53404.19 88888.00 2015-11-20 11:46:15.408 324 15423.99 234.43 53404.21 88888.00 2015-11-20 11:46:15.908 324 15423.99 234.45 53404.20 88888.00 2015-11-20 11:46:16.408 324 15423.92 234.45 53404.18 88888.00 2015-11-20 11:46:16.908 324 15423.91 234.55 53404.19 88888.00 2015-11-20 11:46:17.408 324 15423.93 234.67 53404.21 88888.00 2015-11-20 11:46:17.908 324 15423.90 234.67 53404.23 88888.00 2015-11-20 11:46:18.408 324 15423.86 234.71 53404.20 88888.00 2015-11-20 11:46:18.908 324 15423.82 234.73 53404.20 88888.00 2015-11-20 11:46:19.408 324 15423.81 234.80 53404.26 88888.00 2015-11-20 11:46:19.908 324 15423.82 234.82 53404.26 88888.00 2015-11-20 11:46:20.408 324 15423.73 234.82 53404.23 88888.00 2015-11-20 11:46:20.908 324 15423.72 234.78 53404.30 88888.00 2015-11-20 11:46:21.408 324 15423.80 234.68 53404.34 88888.00 2015-11-20 11:46:21.908 324 15423.77 234.60 53404.33 88888.00 2015-11-20 11:46:22.408 324 15423.74 234.63 53404.33 88888.00 2015-11-20 11:46:22.908 324 15423.77 234.67 53404.35 88888.00 2015-11-20 11:46:23.408 324 15423.77 234.69 53404.33 88888.00 2015-11-20 11:46:23.908 324 15423.72 234.69 53404.40 88888.00 2015-11-20 11:46:24.408 324 15423.73 234.72 53404.43 88888.00 2015-11-20 11:46:24.908 324 15423.72 234.77 53404.43 88888.00 2015-11-20 11:46:25.408 324 15423.71 234.76 53404.41 88888.00 2015-11-20 11:46:25.908 324 15423.72 234.78 53404.49 88888.00 2015-11-20 11:46:26.408 324 15423.70 234.86 53404.58 88888.00 2015-11-20 11:46:26.908 324 15423.64 234.93 53404.62 88888.00 2015-11-20 11:46:27.408 324 15423.63 234.94 53404.59 88888.00 2015-11-20 11:46:27.908 324 15423.56 234.92 53404.59 88888.00 2015-11-20 11:46:28.408 324 15423.51 234.92 53404.55 88888.00 2015-11-20 11:46:28.908 324 15423.50 234.95 53404.52 88888.00 2015-11-20 11:46:29.408 324 15423.50 234.99 53404.58 88888.00 2015-11-20 11:46:29.908 324 15423.39 234.98 53404.55 88888.00 2015-11-20 11:46:30.408 324 15423.37 234.97 53404.58 88888.00 2015-11-20 11:46:30.908 324 15423.41 235.01 53404.62 88888.00 2015-11-20 11:46:31.408 324 15423.43 235.02 53404.64 88888.00 2015-11-20 11:46:31.908 324 15423.39 234.98 53404.71 88888.00 2015-11-20 11:46:32.408 324 15423.38 235.01 53404.75 88888.00 2015-11-20 11:46:32.908 324 15423.35 235.03 53404.78 88888.00 2015-11-20 11:46:33.408 324 15423.29 234.92 53404.82 88888.00 2015-11-20 11:46:33.908 324 15423.28 234.85 53404.89 88888.00 2015-11-20 11:46:34.408 324 15423.24 234.85 53404.99 88888.00 2015-11-20 11:46:34.908 324 15423.12 234.90 53404.99 88888.00 2015-11-20 11:46:35.408 324 15423.06 234.89 53404.92 88888.00 2015-11-20 11:46:35.908 324 15423.07 234.88 53404.96 88888.00 2015-11-20 11:46:36.408 324 15423.08 234.91 53405.04 88888.00 2015-11-20 11:46:36.908 324 15422.99 234.88 53405.03 88888.00 2015-11-20 11:46:37.408 324 15422.99 234.91 53405.06 88888.00 2015-11-20 11:46:37.908 324 15423.01 234.90 53405.09 88888.00 2015-11-20 11:46:38.409 324 15422.92 234.92 53405.10 88888.00 2015-11-20 11:46:38.909 324 15422.90 234.91 53405.08 88888.00 2015-11-20 11:46:39.409 324 15422.78 234.93 53405.10 88888.00 2015-11-20 11:46:39.909 324 15422.75 234.86 53405.17 88888.00 2015-11-20 11:46:40.409 324 15422.69 234.85 53405.14 88888.00 2015-11-20 11:46:40.909 324 15422.65 234.90 53405.19 88888.00 2015-11-20 11:46:41.409 324 15422.57 234.90 53405.21 88888.00 2015-11-20 11:46:41.909 324 15422.56 234.93 53405.29 88888.00 2015-11-20 11:46:42.409 324 15422.53 234.95 53405.33 88888.00 2015-11-20 11:46:42.909 324 15422.51 234.99 53405.37 88888.00 2015-11-20 11:46:43.409 324 15422.43 235.04 53405.40 88888.00 2015-11-20 11:46:43.909 324 15422.37 235.08 53405.39 88888.00 2015-11-20 11:46:44.409 324 15422.30 235.09 53405.42 88888.00 2015-11-20 11:46:44.909 324 15422.27 235.10 53405.46 88888.00 2015-11-20 11:46:45.409 324 15422.27 235.11 53405.48 88888.00 2015-11-20 11:46:45.909 324 15422.27 235.15 53405.51 88888.00 2015-11-20 11:46:46.409 324 15422.27 235.16 53405.52 88888.00 2015-11-20 11:46:46.909 324 15422.16 235.11 53405.52 88888.00 2015-11-20 11:46:47.409 324 15422.14 235.14 53405.51 88888.00 2015-11-20 11:46:47.909 324 15422.14 235.23 53405.51 88888.00 2015-11-20 11:46:48.409 324 15422.14 235.28 53405.49 88888.00 2015-11-20 11:46:48.909 324 15422.10 235.29 53405.53 88888.00 2015-11-20 11:46:49.409 324 15422.08 235.35 53405.57 88888.00 2015-11-20 11:46:49.909 324 15422.08 235.45 53405.61 88888.00 2015-11-20 11:46:50.409 324 15422.08 235.52 53405.63 88888.00 2015-11-20 11:46:50.909 324 15422.05 235.55 53405.66 88888.00 2015-11-20 11:46:51.409 324 15422.05 235.55 53405.74 88888.00 2015-11-20 11:46:51.909 324 15422.05 235.55 53405.74 88888.00 2015-11-20 11:46:52.409 324 15422.02 235.58 53405.70 88888.00 2015-11-20 11:46:52.909 324 15422.00 235.59 53405.73 88888.00 2015-11-20 11:46:53.409 324 15421.92 235.60 53405.75 88888.00 2015-11-20 11:46:53.909 324 15421.88 235.50 53405.72 88888.00 2015-11-20 11:46:54.409 324 15421.85 235.47 53405.67 88888.00 2015-11-20 11:46:54.909 324 15421.85 235.45 53405.71 88888.00 2015-11-20 11:46:55.409 324 15421.83 235.49 53405.74 88888.00 2015-11-20 11:46:55.909 324 15421.72 235.54 53405.77 88888.00 2015-11-20 11:46:56.409 324 15421.66 235.52 53405.83 88888.00 2015-11-20 11:46:56.909 324 15421.66 235.51 53405.82 88888.00 2015-11-20 11:46:57.409 324 15421.69 235.52 53405.82 88888.00 2015-11-20 11:46:57.909 324 15421.65 235.52 53405.82 88888.00 2015-11-20 11:46:58.409 324 15421.64 235.53 53405.87 88888.00 2015-11-20 11:46:58.909 324 15421.67 235.59 53405.89 88888.00 2015-11-20 11:46:59.409 324 15421.69 235.60 53405.87 88888.00 2015-11-20 11:46:59.909 324 15421.69 235.60 53405.92 88888.00 2015-11-20 11:47:00.409 324 15421.66 235.67 53405.89 88888.00 2015-11-20 11:47:00.909 324 15421.64 235.71 53405.90 88888.00 2015-11-20 11:47:01.409 324 15421.66 235.73 53405.94 88888.00 2015-11-20 11:47:01.909 324 15421.74 235.77 53406.08 88888.00 2015-11-20 11:47:02.409 324 15421.74 235.85 53406.07 88888.00 2015-11-20 11:47:02.909 324 15421.73 236.06 53406.07 88888.00 2015-11-20 11:47:03.409 324 15421.75 236.07 53406.14 88888.00 2015-11-20 11:47:03.909 324 15421.79 236.09 53406.16 88888.00 2015-11-20 11:47:04.409 324 15421.78 236.15 53406.15 88888.00 2015-11-20 11:47:04.909 324 15421.76 236.11 53406.09 88888.00 2015-11-20 11:47:05.409 324 15421.72 236.01 53406.08 88888.00 2015-11-20 11:47:05.909 324 15421.74 236.01 53406.11 88888.00 2015-11-20 11:47:06.409 324 15421.72 236.04 53406.14 88888.00 2015-11-20 11:47:06.909 324 15421.70 236.06 53406.16 88888.00 2015-11-20 11:47:07.409 324 15421.69 236.12 53406.19 88888.00 2015-11-20 11:47:07.909 324 15421.70 236.16 53406.25 88888.00 2015-11-20 11:47:08.409 324 15421.66 236.19 53406.20 88888.00 2015-11-20 11:47:08.909 324 15421.66 236.25 53406.21 88888.00 2015-11-20 11:47:09.409 324 15421.66 236.30 53406.25 88888.00 2015-11-20 11:47:09.909 324 15421.65 236.38 53406.29 88888.00 2015-11-20 11:47:10.409 324 15421.62 236.37 53406.36 88888.00 2015-11-20 11:47:10.909 324 15421.61 236.36 53406.45 88888.00 2015-11-20 11:47:11.409 324 15421.58 236.44 53406.43 88888.00 2015-11-20 11:47:11.909 324 15421.53 236.51 53406.44 88888.00 2015-11-20 11:47:12.409 324 15421.53 236.54 53406.49 88888.00 2015-11-20 11:47:12.909 324 15421.57 236.58 53406.56 88888.00 2015-11-20 11:47:13.409 324 15421.52 236.63 53406.61 88888.00 2015-11-20 11:47:13.909 324 15421.51 236.67 53406.60 88888.00 2015-11-20 11:47:14.409 324 15421.53 236.71 53406.60 88888.00 2015-11-20 11:47:14.909 324 15421.54 236.73 53406.60 88888.00 2015-11-20 11:47:15.409 324 15421.53 236.73 53406.55 88888.00 2015-11-20 11:47:15.909 324 15421.51 236.75 53406.55 88888.00 2015-11-20 11:47:16.409 324 15421.51 236.80 53406.64 88888.00 2015-11-20 11:47:16.909 324 15421.47 236.85 53406.64 88888.00 2015-11-20 11:47:17.409 324 15421.40 236.97 53406.77 88888.00 2015-11-20 11:47:17.909 324 15421.37 237.14 53406.78 88888.00 2015-11-20 11:47:18.409 324 15421.34 237.17 53406.73 88888.00 2015-11-20 11:47:18.909 324 15421.36 237.17 53406.75 88888.00 2015-11-20 11:47:19.409 324 15421.37 237.09 53406.82 88888.00 2015-11-20 11:47:19.909 324 15421.36 237.10 53406.85 88888.00 2015-11-20 11:47:20.409 324 15421.26 237.17 53406.87 88888.00 2015-11-20 11:47:20.909 324 15421.25 237.24 53406.93 88888.00 2015-11-20 11:47:21.409 324 15421.26 237.34 53406.97 88888.00 2015-11-20 11:47:21.909 324 15421.21 237.43 53406.96 88888.00 2015-11-20 11:47:22.409 324 15421.17 237.48 53406.98 88888.00 2015-11-20 11:47:22.909 324 15421.15 237.54 53406.93 88888.00 2015-11-20 11:47:23.409 324 15421.17 237.63 53406.97 88888.00 2015-11-20 11:47:23.909 324 15421.16 237.69 53407.09 88888.00 2015-11-20 11:47:24.409 324 15421.15 237.71 53407.21 88888.00 2015-11-20 11:47:24.909 324 15421.09 237.79 53407.25 88888.00 2015-11-20 11:47:25.409 324 15421.08 237.86 53407.30 88888.00 2015-11-20 11:47:25.909 324 15421.15 237.91 53407.30 88888.00 2015-11-20 11:47:26.409 324 15421.12 238.09 53407.32 88888.00 2015-11-20 11:47:26.909 324 15421.10 238.18 53407.30 88888.00 2015-11-20 11:47:27.409 324 15421.08 238.27 53407.30 88888.00 2015-11-20 11:47:27.909 324 15421.06 238.32 53407.34 88888.00 2015-11-20 11:47:28.409 324 15421.09 238.36 53407.31 88888.00 2015-11-20 11:47:28.909 324 15421.04 238.26 53407.36 88888.00 2015-11-20 11:47:29.409 324 15421.02 238.24 53407.42 88888.00 2015-11-20 11:47:29.909 324 15420.95 238.29 53407.43 88888.00 2015-11-20 11:47:30.409 324 15420.97 238.34 53407.48 88888.00 2015-11-20 11:47:30.909 324 15420.99 238.40 53407.50 88888.00 2015-11-20 11:47:31.409 324 15420.99 238.48 53407.51 88888.00 2015-11-20 11:47:31.909 324 15420.98 238.53 53407.52 88888.00 2015-11-20 11:47:32.409 324 15420.99 238.57 53407.53 88888.00 2015-11-20 11:47:32.909 324 15420.97 238.61 53407.52 88888.00 2015-11-20 11:47:33.409 324 15420.95 238.65 53407.51 88888.00 2015-11-20 11:47:33.909 324 15420.93 238.73 53407.51 88888.00 2015-11-20 11:47:34.409 324 15420.86 238.79 53407.57 88888.00 2015-11-20 11:47:34.909 324 15420.90 238.86 53407.65 88888.00 2015-11-20 11:47:35.409 324 15420.97 238.99 53407.64 88888.00 2015-11-20 11:47:35.909 324 15420.97 239.09 53407.68 88888.00 2015-11-20 11:47:36.409 324 15420.93 239.19 53407.68 88888.00 2015-11-20 11:47:36.909 324 15420.94 239.23 53407.66 88888.00 2015-11-20 11:47:37.409 324 15421.00 239.21 53407.70 88888.00 2015-11-20 11:47:37.909 324 15421.00 239.22 53407.74 88888.00 2015-11-20 11:47:38.409 324 15421.02 239.24 53407.72 88888.00 2015-11-20 11:47:38.909 324 15421.04 239.35 53407.79 88888.00 2015-11-20 11:47:39.409 324 15421.06 239.44 53407.76 88888.00 2015-11-20 11:47:39.909 324 15421.07 239.49 53407.75 88888.00 2015-11-20 11:47:40.409 324 15421.08 239.56 53407.79 88888.00 2015-11-20 11:47:40.909 324 15421.04 239.65 53407.89 88888.00 2015-11-20 11:47:41.409 324 15421.01 239.74 53407.97 88888.00 2015-11-20 11:47:41.909 324 15421.07 239.77 53408.02 88888.00 2015-11-20 11:47:42.409 324 15421.07 239.86 53408.08 88888.00 2015-11-20 11:47:42.909 324 15421.01 239.95 53408.14 88888.00 2015-11-20 11:47:43.409 324 15421.04 240.01 53408.14 88888.00 2015-11-20 11:47:43.909 324 15421.06 240.07 53408.18 88888.00 2015-11-20 11:47:44.409 324 15421.00 240.09 53408.18 88888.00 2015-11-20 11:47:44.909 324 15420.97 240.18 53408.18 88888.00 2015-11-20 11:47:45.409 324 15420.99 240.28 53408.25 88888.00 2015-11-20 11:47:45.909 324 15421.00 240.40 53408.27 88888.00 2015-11-20 11:47:46.409 324 15420.93 240.45 53408.27 88888.00 2015-11-20 11:47:46.909 324 15420.90 240.51 53408.35 88888.00 2015-11-20 11:47:47.409 324 15420.88 240.66 53408.46 88888.00 2015-11-20 11:47:47.909 324 15420.93 240.79 53408.53 88888.00 2015-11-20 11:47:48.409 324 15420.92 240.91 53408.52 88888.00 2015-11-20 11:47:48.909 324 15420.93 240.96 53408.50 88888.00 2015-11-20 11:47:49.409 324 15420.94 241.00 53408.63 88888.00 2015-11-20 11:47:49.909 324 15420.97 241.05 53408.68 88888.00 2015-11-20 11:47:50.409 324 15420.99 241.14 53408.68 88888.00 2015-11-20 11:47:50.909 324 15421.01 241.23 53408.72 88888.00 2015-11-20 11:47:51.409 324 15421.07 241.37 53408.76 88888.00 2015-11-20 11:47:51.909 324 15421.03 241.46 53408.82 88888.00 2015-11-20 11:47:52.409 324 15421.01 241.59 53408.85 88888.00 2015-11-20 11:47:52.909 324 15421.03 241.72 53408.92 88888.00 2015-11-20 11:47:53.409 324 15421.11 241.81 53408.96 88888.00 2015-11-20 11:47:53.909 324 15421.13 241.89 53409.04 88888.00 2015-11-20 11:47:54.409 324 15421.13 242.01 53409.09 88888.00 2015-11-20 11:47:54.909 324 15421.16 242.14 53409.15 88888.00 2015-11-20 11:47:55.409 324 15421.20 242.25 53409.22 88888.00 2015-11-20 11:47:55.909 324 15421.24 242.36 53409.25 88888.00 2015-11-20 11:47:56.409 324 15421.24 242.46 53409.24 88888.00 2015-11-20 11:47:56.909 324 15421.25 242.59 53409.22 88888.00 2015-11-20 11:47:57.409 324 15421.22 242.67 53409.23 88888.00 2015-11-20 11:47:57.909 324 15421.24 242.77 53409.30 88888.00 2015-11-20 11:47:58.409 324 15421.29 242.86 53409.39 88888.00 2015-11-20 11:47:58.909 324 15421.37 242.95 53409.51 88888.00 2015-11-20 11:47:59.409 324 15421.39 243.06 53409.53 88888.00 2015-11-20 11:47:59.909 324 15421.40 243.18 53409.57 88888.00 2015-11-20 11:48:00.409 324 15421.45 243.25 53409.60 88888.00 2015-11-20 11:48:00.909 324 15421.49 243.39 53409.66 88888.00 2015-11-20 11:48:01.409 324 15421.60 243.47 53409.65 88888.00 2015-11-20 11:48:01.909 324 15421.64 243.57 53409.55 88888.00 2015-11-20 11:48:02.409 324 15421.64 243.70 53409.63 88888.00 2015-11-20 11:48:02.909 324 15421.65 243.76 53409.69 88888.00 2015-11-20 11:48:03.409 324 15421.70 243.90 53409.69 88888.00 2015-11-20 11:48:03.909 324 15421.79 244.10 53409.67 88888.00 2015-11-20 11:48:04.409 324 15421.82 244.24 53409.68 88888.00 2015-11-20 11:48:04.909 324 15421.88 244.33 53409.74 88888.00 2015-11-20 11:48:05.409 324 15421.91 244.42 53409.78 88888.00 2015-11-20 11:48:05.909 324 15421.93 244.46 53409.83 88888.00 2015-11-20 11:48:06.409 324 15421.90 244.54 53409.76 88888.00 2015-11-20 11:48:06.909 324 15421.98 244.60 53409.75 88888.00 2015-11-20 11:48:07.409 324 15422.00 244.61 53409.69 88888.00 2015-11-20 11:48:07.909 324 15422.03 244.76 53409.63 88888.00 2015-11-20 11:48:08.409 324 15422.10 244.87 53409.63 88888.00 2015-11-20 11:48:08.909 324 15422.14 244.96 53409.67 88888.00 2015-11-20 11:48:09.409 324 15422.21 245.00 53409.73 88888.00 2015-11-20 11:48:09.909 324 15422.27 245.06 53409.71 88888.00 2015-11-20 11:48:10.409 324 15422.28 245.02 53409.65 88888.00 2015-11-20 11:48:10.909 324 15422.29 245.05 53409.64 88888.00 2015-11-20 11:48:11.409 324 15422.34 245.12 53409.71 88888.00 2015-11-20 11:48:11.909 324 15422.36 245.22 53409.75 88888.00 2015-11-20 11:48:12.409 324 15422.46 245.31 53409.74 88888.00 2015-11-20 11:48:12.909 324 15422.51 245.37 53409.70 88888.00 2015-11-20 11:48:13.409 324 15422.54 245.41 53409.72 88888.00 2015-11-20 11:48:13.909 324 15422.65 245.48 53409.72 88888.00 2015-11-20 11:48:14.409 324 15422.72 245.58 53409.75 88888.00 2015-11-20 11:48:14.909 324 15422.80 245.69 53409.73 88888.00 2015-11-20 11:48:15.409 324 15422.88 245.67 53409.74 88888.00 2015-11-20 11:48:15.909 324 15423.00 245.74 53409.72 88888.00 2015-11-20 11:48:16.409 324 15423.05 245.84 53409.80 88888.00 2015-11-20 11:48:16.909 324 15423.11 245.90 53409.80 88888.00 2015-11-20 11:48:17.409 324 15423.17 245.93 53409.78 88888.00 2015-11-20 11:48:17.909 324 15423.20 246.14 53409.70 88888.00 2015-11-20 11:48:18.409 324 15423.30 246.30 53409.72 88888.00 2015-11-20 11:48:18.909 324 15423.39 246.35 53409.71 88888.00 2015-11-20 11:48:19.409 324 15423.42 246.40 53409.72 88888.00 2015-11-20 11:48:19.909 324 15423.48 246.49 53409.75 88888.00 2015-11-20 11:48:20.409 324 15423.56 246.56 53409.76 88888.00 2015-11-20 11:48:20.909 324 15423.59 246.62 53409.76 88888.00 2015-11-20 11:48:21.409 324 15423.61 246.70 53409.78 88888.00 2015-11-20 11:48:21.909 324 15423.57 246.74 53409.82 88888.00 2015-11-20 11:48:22.409 324 15423.62 246.71 53409.78 88888.00 2015-11-20 11:48:22.909 324 15423.59 246.66 53409.86 88888.00 2015-11-20 11:48:23.409 324 15423.61 246.62 53409.91 88888.00 2015-11-20 11:48:23.909 324 15423.60 246.71 53409.93 88888.00 2015-11-20 11:48:24.409 324 15423.62 246.78 53409.91 88888.00 2015-11-20 11:48:24.909 324 15423.59 246.77 53409.98 88888.00 2015-11-20 11:48:25.409 324 15423.57 246.84 53409.94 88888.00 2015-11-20 11:48:25.909 324 15423.57 246.88 53409.91 88888.00 2015-11-20 11:48:26.409 324 15423.55 246.94 53409.98 88888.00 2015-11-20 11:48:26.909 324 15423.63 246.96 53410.03 88888.00 2015-11-20 11:48:27.409 324 15423.66 247.09 53410.04 88888.00 2015-11-20 11:48:27.909 324 15423.66 247.22 53410.07 88888.00 2015-11-20 11:48:28.409 324 15423.73 247.29 53410.09 88888.00 2015-11-20 11:48:28.909 324 15423.75 247.42 53410.14 88888.00 2015-11-20 11:48:29.409 324 15423.77 247.50 53410.12 88888.00 2015-11-20 11:48:29.909 324 15423.82 247.57 53410.14 88888.00 2015-11-20 11:48:30.409 324 15423.91 247.64 53410.17 88888.00 2015-11-20 11:48:30.909 324 15424.04 247.69 53410.20 88888.00 2015-11-20 11:48:31.409 324 15424.08 247.76 53410.19 88888.00 2015-11-20 11:48:31.909 324 15424.06 247.87 53410.25 88888.00 2015-11-20 11:48:32.409 324 15424.10 247.98 53410.25 88888.00 2015-11-20 11:48:32.909 324 15424.11 248.05 53410.26 88888.00 2015-11-20 11:48:33.409 324 15424.19 248.12 53410.25 88888.00 2015-11-20 11:48:33.909 324 15424.23 248.20 53410.34 88888.00 2015-11-20 11:48:34.409 324 15424.25 248.21 53410.34 88888.00 2015-11-20 11:48:34.909 324 15424.31 248.28 53410.35 88888.00 2015-11-20 11:48:35.409 324 15424.34 248.35 53410.36 88888.00 2015-11-20 11:48:35.909 324 15424.38 248.41 53410.43 88888.00 2015-11-20 11:48:36.409 324 15424.39 248.43 53410.45 88888.00 2015-11-20 11:48:36.909 324 15424.44 248.49 53410.45 88888.00 2015-11-20 11:48:37.409 324 15424.45 248.55 53410.41 88888.00 2015-11-20 11:48:37.909 324 15424.45 248.58 53410.35 88888.00 2015-11-20 11:48:38.409 324 15424.42 248.64 53410.33 88888.00 2015-11-20 11:48:38.909 324 15424.45 248.66 53410.33 88888.00 2015-11-20 11:48:39.409 324 15424.55 248.67 53410.30 88888.00 2015-11-20 11:48:39.909 324 15424.55 248.78 53410.32 88888.00 2015-11-20 11:48:40.409 324 15424.61 248.75 53410.38 88888.00 2015-11-20 11:48:40.909 324 15424.65 248.80 53410.36 88888.00 2015-11-20 11:48:41.409 324 15424.65 248.87 53410.38 88888.00 2015-11-20 11:48:41.909 324 15424.69 248.92 53410.34 88888.00 2015-11-20 11:48:42.409 324 15424.65 248.92 53410.37 88888.00 2015-11-20 11:48:42.909 324 15424.72 248.94 53410.37 88888.00 2015-11-20 11:48:43.409 324 15424.74 249.02 53410.41 88888.00 2015-11-20 11:48:43.909 324 15424.74 249.07 53410.49 88888.00 2015-11-20 11:48:44.409 324 15424.86 249.10 53410.49 88888.00 2015-11-20 11:48:44.909 324 15424.95 249.25 53410.51 88888.00 2015-11-20 11:48:45.409 324 15424.93 249.43 53410.55 88888.00 2015-11-20 11:48:45.909 324 15424.99 249.49 53410.52 88888.00 2015-11-20 11:48:46.409 324 15425.05 249.56 53410.54 88888.00 2015-11-20 11:48:46.909 324 15425.05 249.60 53410.56 88888.00 2015-11-20 11:48:47.409 324 15425.08 249.53 53410.64 88888.00 2015-11-20 11:48:47.909 324 15425.10 249.51 53410.65 88888.00 2015-11-20 11:48:48.409 324 15425.10 249.58 53410.57 88888.00 2015-11-20 11:48:48.909 324 15425.06 249.76 53410.57 88888.00 2015-11-20 11:48:49.409 324 15425.06 249.80 53410.54 88888.00 2015-11-20 11:48:49.909 324 15425.08 249.73 53410.55 88888.00 2015-11-20 11:48:50.409 324 15425.08 249.72 53410.60 88888.00 2015-11-20 11:48:50.909 324 15425.05 249.73 53410.65 88888.00 2015-11-20 11:48:51.409 324 15425.06 249.77 53410.70 88888.00 2015-11-20 11:48:51.909 324 15425.06 249.82 53410.73 88888.00 2015-11-20 11:48:52.409 324 15425.06 249.90 53410.74 88888.00 2015-11-20 11:48:52.909 324 15425.04 249.92 53410.70 88888.00 2015-11-20 11:48:53.409 324 15425.00 249.95 53410.72 88888.00 2015-11-20 11:48:53.909 324 15424.97 250.01 53410.73 88888.00 2015-11-20 11:48:54.409 324 15424.95 250.10 53410.73 88888.00 2015-11-20 11:48:54.909 324 15424.98 250.12 53410.71 88888.00 2015-11-20 11:48:55.409 324 15424.98 250.18 53410.67 88888.00 2015-11-20 11:48:55.909 324 15424.99 250.24 53410.70 88888.00 2015-11-20 11:48:56.409 324 15425.06 250.33 53410.80 88888.00 2015-11-20 11:48:56.909 324 15425.06 250.40 53410.78 88888.00 2015-11-20 11:48:57.409 324 15425.05 250.47 53410.74 88888.00 2015-11-20 11:48:57.909 324 15425.11 250.51 53410.76 88888.00 2015-11-20 11:48:58.409 324 15425.15 250.56 53410.84 88888.00 2015-11-20 11:48:58.909 324 15425.16 250.58 53410.84 88888.00 2015-11-20 11:48:59.409 324 15425.22 250.60 53410.89 88888.00 2015-11-20 11:48:59.909 324 15425.27 250.82 53410.93 88888.00 2015-11-20 11:49:00.409 324 15425.27 250.79 53410.96 88888.00 2015-11-20 11:49:00.909 324 15425.31 250.77 53410.99 88888.00 2015-11-20 11:49:01.409 324 15425.29 250.84 53411.04 88888.00 2015-11-20 11:49:01.909 324 15425.28 250.92 53411.06 88888.00 2015-11-20 11:49:02.409 324 15425.32 250.94 53411.11 88888.00 2015-11-20 11:49:02.909 324 15425.34 251.00 53411.08 88888.00 2015-11-20 11:49:03.409 324 15425.37 251.06 53411.05 88888.00 2015-11-20 11:49:03.909 324 15425.35 251.13 53411.03 88888.00 2015-11-20 11:49:04.409 324 15425.34 251.14 53411.07 88888.00 2015-11-20 11:49:04.909 324 15425.33 251.18 53411.13 88888.00 2015-11-20 11:49:05.409 324 15425.32 251.32 53411.14 88888.00 2015-11-20 11:49:05.909 324 15425.36 251.42 53411.09 88888.00 2015-11-20 11:49:06.409 324 15425.43 251.51 53411.10 88888.00 2015-11-20 11:49:06.909 324 15425.46 251.57 53411.08 88888.00 2015-11-20 11:49:07.409 324 15425.43 251.63 53411.13 88888.00 2015-11-20 11:49:07.909 324 15425.42 251.66 53411.14 88888.00 2015-11-20 11:49:08.409 324 15425.44 251.68 53411.10 88888.00 2015-11-20 11:49:08.909 324 15425.43 251.74 53411.08 88888.00 2015-11-20 11:49:09.409 324 15425.47 251.81 53411.11 88888.00 2015-11-20 11:49:09.909 324 15425.44 251.91 53411.21 88888.00 2015-11-20 11:49:10.409 324 15425.38 251.93 53411.29 88888.00 2015-11-20 11:49:10.909 324 15425.40 251.98 53411.31 88888.00 2015-11-20 11:49:11.409 324 15425.41 252.03 53411.24 88888.00 2015-11-20 11:49:11.909 324 15425.43 252.03 53411.22 88888.00 2015-11-20 11:49:12.409 324 15425.43 251.94 53411.20 88888.00 2015-11-20 11:49:12.909 324 15425.40 252.09 53411.19 88888.00 2015-11-20 11:49:13.409 324 15425.36 252.18 53411.16 88888.00 2015-11-20 11:49:13.909 324 15425.37 252.22 53411.15 88888.00 2015-11-20 11:49:14.409 324 15425.35 252.31 53411.11 88888.00 2015-11-20 11:49:14.909 324 15425.31 252.39 53411.15 88888.00 2015-11-20 11:49:15.409 324 15425.31 252.41 53411.20 88888.00 2015-11-20 11:49:15.909 324 15425.35 252.44 53411.19 88888.00 2015-11-20 11:49:16.409 324 15425.34 252.49 53411.20 88888.00 2015-11-20 11:49:16.909 324 15425.24 252.46 53411.18 88888.00 2015-11-20 11:49:17.409 324 15425.22 252.49 53411.22 88888.00 2015-11-20 11:49:17.909 324 15425.20 252.54 53411.22 88888.00 2015-11-20 11:49:18.409 324 15425.20 252.55 53411.26 88888.00 2015-11-20 11:49:18.909 324 15425.14 252.49 53411.31 88888.00 2015-11-20 11:49:19.409 324 15425.10 252.48 53411.30 88888.00 2015-11-20 11:49:19.909 324 15425.15 252.43 53411.26 88888.00 2015-11-20 11:49:20.409 324 15425.10 252.45 53411.32 88888.00 2015-11-20 11:49:20.909 324 15425.15 252.53 53411.36 88888.00 2015-11-20 11:49:21.409 324 15425.17 252.63 53411.36 88888.00 2015-11-20 11:49:21.909 324 15425.18 252.71 53411.36 88888.00 2015-11-20 11:49:22.409 324 15425.20 252.66 53411.33 88888.00 2015-11-20 11:49:22.909 324 15425.23 252.69 53411.31 88888.00 2015-11-20 11:49:23.409 324 15425.24 252.70 53411.25 88888.00 2015-11-20 11:49:23.909 324 15425.20 252.71 53411.31 88888.00 2015-11-20 11:49:24.409 324 15425.19 252.71 53411.27 88888.00 2015-11-20 11:49:24.909 324 15425.20 252.72 53411.25 88888.00 2015-11-20 11:49:25.409 324 15425.16 252.79 53411.30 88888.00 2015-11-20 11:49:25.909 324 15425.17 252.86 53411.33 88888.00 2015-11-20 11:49:26.409 324 15425.15 252.92 53411.28 88888.00 2015-11-20 11:49:26.909 324 15425.14 252.98 53411.34 88888.00 2015-11-20 11:49:27.409 324 15425.13 252.99 53411.40 88888.00 2015-11-20 11:49:27.909 324 15425.09 253.01 53411.39 88888.00 2015-11-20 11:49:28.409 324 15424.99 253.10 53411.46 88888.00 2015-11-20 11:49:28.909 324 15425.01 253.17 53411.41 88888.00 2015-11-20 11:49:29.409 324 15425.02 253.21 53411.42 88888.00 2015-11-20 11:49:29.909 324 15424.98 253.16 53411.39 88888.00 2015-11-20 11:49:30.409 324 15424.97 253.13 53411.30 88888.00 2015-11-20 11:49:30.909 324 15424.98 253.17 53411.32 88888.00 2015-11-20 11:49:31.409 324 15424.92 253.23 53411.37 88888.00 2015-11-20 11:49:31.909 324 15424.90 253.36 53411.37 88888.00 2015-11-20 11:49:32.409 324 15424.89 253.49 53411.35 88888.00 2015-11-20 11:49:32.909 324 15424.90 253.59 53411.37 88888.00 2015-11-20 11:49:33.409 324 15424.95 253.67 53411.35 88888.00 2015-11-20 11:49:33.909 324 15424.95 253.69 53411.31 88888.00 2015-11-20 11:49:34.409 324 15424.91 253.60 53411.30 88888.00 2015-11-20 11:49:34.909 324 15424.87 253.49 53411.24 88888.00 2015-11-20 11:49:35.409 324 15424.88 253.49 53411.27 88888.00 2015-11-20 11:49:35.909 324 15424.90 253.52 53411.25 88888.00 2015-11-20 11:49:36.409 324 15424.84 253.58 53411.22 88888.00 2015-11-20 11:49:36.909 324 15424.86 253.61 53411.20 88888.00 2015-11-20 11:49:37.409 324 15424.87 253.61 53411.30 88888.00 2015-11-20 11:49:37.909 324 15424.84 253.60 53411.30 88888.00 2015-11-20 11:49:38.409 324 15424.86 253.62 53411.19 88888.00 2015-11-20 11:49:38.909 324 15424.95 253.65 53411.21 88888.00 2015-11-20 11:49:39.409 324 15424.95 253.70 53411.24 88888.00 2015-11-20 11:49:39.909 324 15424.92 253.71 53411.18 88888.00 2015-11-20 11:49:40.409 324 15424.91 253.71 53411.10 88888.00 2015-11-20 11:49:40.909 324 15424.88 253.74 53411.05 88888.00 2015-11-20 11:49:41.409 324 15424.84 253.77 53411.00 88888.00 2015-11-20 11:49:41.909 324 15424.90 253.85 53410.95 88888.00 2015-11-20 11:49:42.409 324 15424.92 253.88 53410.94 88888.00 2015-11-20 11:49:42.909 324 15424.90 253.88 53410.99 88888.00 2015-11-20 11:49:43.409 324 15424.88 253.90 53411.05 88888.00 2015-11-20 11:49:43.909 324 15424.92 253.91 53410.99 88888.00 2015-11-20 11:49:44.409 324 15424.95 253.91 53410.98 88888.00 2015-11-20 11:49:44.909 324 15424.95 253.94 53410.96 88888.00 2015-11-20 11:49:45.409 324 15424.95 253.95 53411.03 88888.00 2015-11-20 11:49:45.909 324 15424.95 254.02 53411.00 88888.00 2015-11-20 11:49:46.409 324 15424.99 254.16 53411.00 88888.00 2015-11-20 11:49:46.909 324 15425.00 254.22 53410.95 88888.00 2015-11-20 11:49:47.409 324 15424.96 254.23 53410.87 88888.00 2015-11-20 11:49:47.909 324 15424.98 254.21 53410.85 88888.00 2015-11-20 11:49:48.409 324 15425.01 254.18 53410.84 88888.00 2015-11-20 11:49:48.909 324 15425.05 254.09 53410.87 88888.00 2015-11-20 11:49:49.409 324 15425.02 254.07 53410.80 88888.00 2015-11-20 11:49:49.909 324 15424.98 254.08 53410.79 88888.00 2015-11-20 11:49:50.409 324 15424.99 254.12 53410.79 88888.00 2015-11-20 11:49:50.909 324 15425.02 254.14 53410.79 88888.00 2015-11-20 11:49:51.409 324 15425.01 254.17 53410.71 88888.00 2015-11-20 11:49:51.909 324 15425.05 254.30 53410.70 88888.00 2015-11-20 11:49:52.409 324 15425.04 254.36 53410.67 88888.00 2015-11-20 11:49:52.909 324 15425.06 254.37 53410.69 88888.00 2015-11-20 11:49:53.409 324 15425.05 254.39 53410.69 88888.00 2015-11-20 11:49:53.909 324 15425.06 254.43 53410.73 88888.00 2015-11-20 11:49:54.409 324 15425.08 254.46 53410.73 88888.00 2015-11-20 11:49:54.909 324 15425.05 254.43 53410.67 88888.00 2015-11-20 11:49:55.409 324 15425.01 254.31 53410.71 88888.00 2015-11-20 11:49:55.909 324 15425.06 254.28 53410.72 88888.00 2015-11-20 11:49:56.409 324 15425.09 254.31 53410.70 88888.00 2015-11-20 11:49:56.909 324 15425.10 254.33 53410.61 88888.00 2015-11-20 11:49:57.409 324 15425.10 254.37 53410.59 88888.00 2015-11-20 11:49:57.909 324 15425.16 254.40 53410.60 88888.00 2015-11-20 11:49:58.409 324 15425.16 254.44 53410.59 88888.00 2015-11-20 11:49:58.909 324 15425.13 254.47 53410.54 88888.00 2015-11-20 11:49:59.409 324 15425.16 254.46 53410.50 88888.00 2015-11-20 11:49:59.909 324 15425.15 254.47 53410.49 88888.00 2015-11-20 11:50:00.409 324 15425.13 254.53 53410.52 88888.00 2015-11-20 11:50:00.909 324 15425.16 254.54 53410.53 88888.00 2015-11-20 11:50:01.409 324 15425.14 254.61 53410.56 88888.00 2015-11-20 11:50:01.909 324 15425.13 254.60 53410.52 88888.00 2015-11-20 11:50:02.409 324 15425.17 254.57 53410.56 88888.00 2015-11-20 11:50:02.909 324 15425.16 254.57 53410.53 88888.00 2015-11-20 11:50:03.409 324 15425.15 254.60 53410.49 88888.00 2015-11-20 11:50:03.909 324 15425.11 254.73 53410.49 88888.00 2015-11-20 11:50:04.409 324 15425.17 254.86 53410.44 88888.00 2015-11-20 11:50:04.909 324 15425.26 254.87 53410.43 88888.00 2015-11-20 11:50:05.409 324 15425.26 254.90 53410.37 88888.00 2015-11-20 11:50:05.909 324 15425.33 254.94 53410.33 88888.00 2015-11-20 11:50:06.409 324 15425.31 254.96 53410.37 88888.00 2015-11-20 11:50:06.909 324 15425.28 254.98 53410.36 88888.00 2015-11-20 11:50:07.409 324 15425.27 255.04 53410.33 88888.00 2015-11-20 11:50:07.909 324 15425.25 255.11 53410.30 88888.00 2015-11-20 11:50:08.409 324 15425.29 255.13 53410.37 88888.00 2015-11-20 11:50:08.909 324 15425.28 255.15 53410.31 88888.00 2015-11-20 11:50:09.409 324 15425.28 255.13 53410.31 88888.00 2015-11-20 11:50:09.909 324 15425.26 255.02 53410.29 88888.00 2015-11-20 11:50:10.409 324 15425.33 255.02 53410.24 88888.00 2015-11-20 11:50:10.909 324 15425.33 254.98 53410.25 88888.00 2015-11-20 11:50:11.409 324 15425.31 254.99 53410.21 88888.00 2015-11-20 11:50:11.909 324 15425.34 255.07 53410.21 88888.00 2015-11-20 11:50:12.409 324 15425.38 255.07 53410.23 88888.00 2015-11-20 11:50:12.909 324 15425.40 255.06 53410.13 88888.00 2015-11-20 11:50:13.409 324 15425.40 255.07 53410.14 88888.00 2015-11-20 11:50:13.909 324 15425.45 255.13 53410.13 88888.00 2015-11-20 11:50:14.409 324 15425.46 255.15 53410.09 88888.00 2015-11-20 11:50:14.909 324 15425.50 255.17 53410.07 88888.00 2015-11-20 11:50:15.409 324 15425.53 255.24 53410.07 88888.00 2015-11-20 11:50:15.909 324 15425.60 255.35 53410.00 88888.00 2015-11-20 11:50:16.409 324 15425.62 255.30 53409.98 88888.00 2015-11-20 11:50:16.909 324 15425.62 255.31 53409.96 88888.00 2015-11-20 11:50:17.409 324 15425.68 255.34 53409.93 88888.00 2015-11-20 11:50:17.909 324 15425.71 255.32 53409.85 88888.00 2015-11-20 11:50:18.409 324 15425.74 255.24 53409.78 88888.00 2015-11-20 11:50:18.909 324 15425.72 255.15 53409.79 88888.00 2015-11-20 11:50:19.409 324 15425.71 255.11 53409.85 88888.00 2015-11-20 11:50:19.909 324 15425.74 255.06 53409.86 88888.00 2015-11-20 11:50:20.409 324 15425.82 255.07 53409.83 88888.00 2015-11-20 11:50:20.909 324 15425.88 255.09 53409.80 88888.00 2015-11-20 11:50:21.409 324 15425.87 255.14 53409.70 88888.00 2015-11-20 11:50:21.909 324 15425.86 255.11 53409.66 88888.00 2015-11-20 11:50:22.409 324 15425.91 255.12 53409.58 88888.00 2015-11-20 11:50:22.909 324 15425.90 255.04 53409.52 88888.00 2015-11-20 11:50:23.409 324 15425.87 254.97 53409.53 88888.00 2015-11-20 11:50:23.909 324 15425.91 254.92 53409.52 88888.00 2015-11-20 11:50:24.409 324 15425.95 254.85 53409.39 88888.00 2015-11-20 11:50:24.909 324 15425.97 254.81 53409.36 88888.00 2015-11-20 11:50:25.409 324 15426.01 254.82 53409.42 88888.00 2015-11-20 11:50:25.909 324 15426.03 254.83 53409.43 88888.00 2015-11-20 11:50:26.409 324 15426.04 254.85 53409.43 88888.00 2015-11-20 11:50:26.909 324 15426.04 254.80 53409.39 88888.00 2015-11-20 11:50:27.409 324 15426.00 254.74 53409.39 88888.00 2015-11-20 11:50:27.909 324 15425.97 254.68 53409.38 88888.00 2015-11-20 11:50:28.409 324 15425.94 254.62 53409.30 88888.00 2015-11-20 11:50:28.909 324 15425.95 254.64 53409.26 88888.00 2015-11-20 11:50:29.409 324 15425.98 254.60 53409.23 88888.00 2015-11-20 11:50:29.909 324 15425.99 254.61 53409.18 88888.00 2015-11-20 11:50:30.409 324 15426.01 254.59 53409.18 88888.00 2015-11-20 11:50:30.909 324 15426.00 254.57 53409.23 88888.00 2015-11-20 11:50:31.409 324 15425.98 254.54 53409.25 88888.00 2015-11-20 11:50:31.909 324 15425.99 254.57 53409.15 88888.00 2015-11-20 11:50:32.409 324 15425.97 254.50 53409.13 88888.00 2015-11-20 11:50:32.909 324 15425.95 254.44 53409.22 88888.00 2015-11-20 11:50:33.409 324 15425.91 254.43 53409.23 88888.00 2015-11-20 11:50:33.909 324 15425.90 254.42 53409.17 88888.00 2015-11-20 11:50:34.409 324 15425.94 254.44 53409.13 88888.00 2015-11-20 11:50:34.909 324 15425.94 254.43 53409.13 88888.00 2015-11-20 11:50:35.409 324 15425.91 254.42 53409.20 88888.00 2015-11-20 11:50:35.909 324 15425.89 254.38 53409.17 88888.00 2015-11-20 11:50:36.409 324 15425.86 254.35 53409.17 88888.00 2015-11-20 11:50:36.909 324 15425.89 254.37 53409.26 88888.00 2015-11-20 11:50:37.409 324 15425.88 254.40 53409.28 88888.00 2015-11-20 11:50:37.909 324 15425.81 254.38 53409.27 88888.00 2015-11-20 11:50:38.409 324 15425.76 254.35 53409.29 88888.00 2015-11-20 11:50:38.909 324 15425.69 254.38 53409.28 88888.00 2015-11-20 11:50:39.409 324 15425.69 254.43 53409.26 88888.00 2015-11-20 11:50:39.909 324 15425.61 254.43 53409.27 88888.00 2015-11-20 11:50:40.409 324 15425.55 254.44 53409.25 88888.00 2015-11-20 11:50:40.909 324 15425.50 254.42 53409.30 88888.00 2015-11-20 11:50:41.409 324 15425.44 254.40 53409.27 88888.00 2015-11-20 11:50:41.909 324 15425.43 254.39 53409.32 88888.00 2015-11-20 11:50:42.409 324 15425.43 254.39 53409.36 88888.00 2015-11-20 11:50:42.909 324 15425.33 254.39 53409.36 88888.00 2015-11-20 11:50:43.409 324 15425.33 254.35 53409.48 88888.00 2015-11-20 11:50:43.909 324 15425.29 254.30 53409.46 88888.00 2015-11-20 11:50:44.409 324 15425.23 254.23 53409.36 88888.00 2015-11-20 11:50:44.909 324 15425.17 254.25 53409.33 88888.00 2015-11-20 11:50:45.409 324 15425.10 254.28 53409.32 88888.00 2015-11-20 11:50:45.909 324 15425.05 254.31 53409.32 88888.00 2015-11-20 11:50:46.409 324 15425.04 254.26 53409.34 88888.00 2015-11-20 11:50:46.909 324 15425.01 254.26 53409.42 88888.00 2015-11-20 11:50:47.409 324 15424.96 254.28 53409.39 88888.00 2015-11-20 11:50:47.909 324 15424.95 254.31 53409.36 88888.00 2015-11-20 11:50:48.409 324 15424.93 254.33 53409.36 88888.00 2015-11-20 11:50:48.909 324 15424.90 254.29 53409.32 88888.00 2015-11-20 11:50:49.409 324 15424.91 254.28 53409.36 88888.00 2015-11-20 11:50:49.909 324 15424.87 254.31 53409.38 88888.00 2015-11-20 11:50:50.409 324 15424.83 254.30 53409.36 88888.00 2015-11-20 11:50:50.909 324 15424.83 254.25 53409.28 88888.00 2015-11-20 11:50:51.409 324 15424.75 254.33 53409.29 88888.00 2015-11-20 11:50:51.909 324 15424.69 254.37 53409.31 88888.00 2015-11-20 11:50:52.409 324 15424.73 254.38 53409.34 88888.00 2015-11-20 11:50:52.909 324 15424.78 254.42 53409.40 88888.00 2015-11-20 11:50:53.409 324 15424.77 254.46 53409.39 88888.00 2015-11-20 11:50:53.909 324 15424.75 254.48 53409.36 88888.00 2015-11-20 11:50:54.409 324 15424.71 254.46 53409.37 88888.00 2015-11-20 11:50:54.909 324 15424.78 254.47 53409.34 88888.00 2015-11-20 11:50:55.409 324 15424.88 254.53 53409.35 88888.00 2015-11-20 11:50:55.909 324 15424.87 254.57 53409.30 88888.00 2015-11-20 11:50:56.409 324 15424.86 254.59 53409.31 88888.00 2015-11-20 11:50:56.909 324 15424.83 254.55 53409.25 88888.00 2015-11-20 11:50:57.409 324 15424.87 254.57 53409.19 88888.00 2015-11-20 11:50:57.909 324 15424.90 254.60 53409.17 88888.00 2015-11-20 11:50:58.409 324 15424.90 254.64 53409.13 88888.00 2015-11-20 11:50:58.909 324 15424.98 254.63 53409.12 88888.00 2015-11-20 11:50:59.409 324 15424.98 254.63 53409.14 88888.00 2015-11-20 11:50:59.909 324 15425.02 254.63 53409.16 88888.00 2015-11-20 11:51:00.409 324 15425.04 254.66 53409.11 88888.00 2015-11-20 11:51:00.909 324 15425.05 254.66 53409.06 88888.00 2015-11-20 11:51:01.409 324 15425.05 254.65 53409.08 88888.00 2015-11-20 11:51:01.909 324 15425.08 254.70 53409.12 88888.00 2015-11-20 11:51:02.409 324 15425.10 254.71 53409.03 88888.00 2015-11-20 11:51:02.909 324 15425.13 254.74 53408.92 88888.00 2015-11-20 11:51:03.409 324 15425.16 254.74 53408.95 88888.00 2015-11-20 11:51:03.909 324 15425.20 254.74 53408.94 88888.00 2015-11-20 11:51:04.409 324 15425.26 254.74 53408.86 88888.00 2015-11-20 11:51:04.909 324 15425.27 254.74 53408.83 88888.00 2015-11-20 11:51:05.409 324 15425.28 254.76 53408.86 88888.00 2015-11-20 11:51:05.909 324 15425.36 254.79 53408.88 88888.00 2015-11-20 11:51:06.409 324 15425.37 254.80 53408.80 88888.00 2015-11-20 11:51:06.909 324 15425.40 254.85 53408.80 88888.00 2015-11-20 11:51:07.409 324 15425.41 254.86 53408.86 88888.00 2015-11-20 11:51:07.909 324 15425.45 254.86 53408.86 88888.00 2015-11-20 11:51:08.409 324 15425.46 254.83 53408.74 88888.00 2015-11-20 11:51:08.909 324 15425.45 254.81 53408.78 88888.00 2015-11-20 11:51:09.409 324 15425.45 254.85 53408.78 88888.00 2015-11-20 11:51:09.909 324 15425.47 254.86 53408.75 88888.00 2015-11-20 11:51:10.409 324 15425.47 254.88 53408.79 88888.00 2015-11-20 11:51:10.909 324 15425.51 254.88 53408.78 88888.00 2015-11-20 11:51:11.409 324 15425.53 254.88 53408.77 88888.00 2015-11-20 11:51:11.909 324 15425.53 254.86 53408.73 88888.00 2015-11-20 11:51:12.409 324 15425.50 254.85 53408.76 88888.00 2015-11-20 11:51:12.909 324 15425.49 254.81 53408.77 88888.00 2015-11-20 11:51:13.409 324 15425.46 254.82 53408.72 88888.00 2015-11-20 11:51:13.909 324 15425.47 254.88 53408.67 88888.00 2015-11-20 11:51:14.409 324 15425.46 254.91 53408.64 88888.00 2015-11-20 11:51:14.909 324 15425.43 254.92 53408.63 88888.00 2015-11-20 11:51:15.409 324 15425.36 254.94 53408.67 88888.00 2015-11-20 11:51:15.909 324 15425.35 254.90 53408.69 88888.00 2015-11-20 11:51:16.409 324 15425.36 254.94 53408.69 88888.00 2015-11-20 11:51:16.909 324 15425.33 254.92 53408.68 88888.00 2015-11-20 11:51:17.409 324 15425.28 254.88 53408.65 88888.00 2015-11-20 11:51:17.909 324 15425.31 254.88 53408.67 88888.00 2015-11-20 11:51:18.409 324 15425.28 254.89 53408.76 88888.00 2015-11-20 11:51:18.909 324 15425.29 254.94 53408.75 88888.00 2015-11-20 11:51:19.409 324 15425.28 254.98 53408.69 88888.00 2015-11-20 11:51:19.909 324 15425.26 254.95 53408.58 88888.00 2015-11-20 11:51:20.409 324 15425.27 254.94 53408.57 88888.00 2015-11-20 11:51:20.909 324 15425.31 254.98 53408.57 88888.00 2015-11-20 11:51:21.409 324 15425.33 255.02 53408.54 88888.00 2015-11-20 11:51:21.909 324 15425.35 255.06 53408.55 88888.00 2015-11-20 11:51:22.409 324 15425.34 255.09 53408.55 88888.00 2015-11-20 11:51:22.909 324 15425.36 255.06 53408.53 88888.00 2015-11-20 11:51:23.409 324 15425.38 255.02 53408.52 88888.00 2015-11-20 11:51:23.909 324 15425.37 255.02 53408.56 88888.00 2015-11-20 11:51:24.409 324 15425.37 254.97 53408.57 88888.00 2015-11-20 11:51:24.909 324 15425.42 254.97 53408.51 88888.00 2015-11-20 11:51:25.409 324 15425.42 254.99 53408.42 88888.00 2015-11-20 11:51:25.909 324 15425.40 255.02 53408.45 88888.00 2015-11-20 11:51:26.409 324 15425.46 255.08 53408.38 88888.00 2015-11-20 11:51:26.909 324 15425.47 255.12 53408.33 88888.00 2015-11-20 11:51:27.409 324 15425.45 255.09 53408.42 88888.00 2015-11-20 11:51:27.909 324 15425.50 255.09 53408.38 88888.00 2015-11-20 11:51:28.409 324 15425.52 255.13 53408.36 88888.00 2015-11-20 11:51:28.909 324 15425.54 255.22 53408.36 88888.00 2015-11-20 11:51:29.409 324 15425.55 255.26 53408.35 88888.00 2015-11-20 11:51:29.909 324 15425.56 255.25 53408.33 88888.00 2015-11-20 11:51:30.409 324 15425.55 255.29 53408.37 88888.00 2015-11-20 11:51:30.909 324 15425.64 255.31 53408.34 88888.00 2015-11-20 11:51:31.409 324 15425.73 255.31 53408.24 88888.00 2015-11-20 11:51:31.909 324 15425.77 255.34 53408.16 88888.00 2015-11-20 11:51:32.409 324 15425.79 255.37 53408.10 88888.00 2015-11-20 11:51:32.909 324 15425.80 255.39 53408.11 88888.00 2015-11-20 11:51:33.409 324 15425.90 255.39 53408.08 88888.00 2015-11-20 11:51:33.909 324 15425.98 255.39 53408.05 88888.00 2015-11-20 11:51:34.409 324 15425.96 255.40 53408.03 88888.00 2015-11-20 11:51:34.909 324 15426.00 255.42 53407.99 88888.00 2015-11-20 11:51:35.409 324 15426.05 255.46 53407.96 88888.00 2015-11-20 11:51:35.909 324 15426.15 255.46 53408.01 88888.00 2015-11-20 11:51:36.409 324 15426.16 255.42 53408.04 88888.00 2015-11-20 11:51:36.909 324 15426.19 255.42 53407.99 88888.00 2015-11-20 11:51:37.409 324 15426.27 255.43 53407.93 88888.00 2015-11-20 11:51:37.909 324 15426.21 255.42 53407.94 88888.00 2015-11-20 11:51:38.409 324 15426.25 255.46 53407.95 88888.00 2015-11-20 11:51:38.909 324 15426.39 255.46 53407.90 88888.00 2015-11-20 11:51:39.409 324 15426.40 255.43 53407.88 88888.00 2015-11-20 11:51:39.909 324 15426.37 255.44 53407.88 88888.00 2015-11-20 11:51:40.409 324 15426.41 255.49 53407.85 88888.00 2015-11-20 11:51:40.909 324 15426.44 255.47 53407.85 88888.00 2015-11-20 11:51:41.409 324 15426.49 255.43 53407.87 88888.00 2015-11-20 11:51:41.909 324 15426.53 255.43 53407.88 88888.00 2015-11-20 11:51:42.409 324 15426.58 255.44 53407.77 88888.00 2015-11-20 11:51:42.909 324 15426.63 255.43 53407.72 88888.00 2015-11-20 11:51:43.409 324 15426.67 255.42 53407.68 88888.00 2015-11-20 11:51:43.909 324 15426.65 255.40 53407.63 88888.00 2015-11-20 11:51:44.409 324 15426.64 255.38 53407.65 88888.00 2015-11-20 11:51:44.909 324 15426.72 255.41 53407.63 88888.00 2015-11-20 11:51:45.409 324 15426.77 255.42 53407.61 88888.00 2015-11-20 11:51:45.909 324 15426.79 255.41 53407.65 88888.00 2015-11-20 11:51:46.409 324 15426.80 255.41 53407.56 88888.00 2015-11-20 11:51:46.909 324 15426.85 255.50 53407.62 88888.00 2015-11-20 11:51:47.409 324 15426.91 255.46 53407.63 88888.00 2015-11-20 11:51:47.909 324 15426.97 255.40 53407.61 88888.00 2015-11-20 11:51:48.409 324 15426.98 255.43 53407.55 88888.00 2015-11-20 11:51:48.909 324 15426.99 255.46 53407.56 88888.00 2015-11-20 11:51:49.409 324 15427.03 255.44 53407.53 88888.00 2015-11-20 11:51:49.909 324 15427.10 255.42 53407.54 88888.00 2015-11-20 11:51:50.409 324 15427.08 255.43 53407.48 88888.00 2015-11-20 11:51:50.909 324 15427.09 255.44 53407.42 88888.00 2015-11-20 11:51:51.409 324 15427.08 255.46 53407.43 88888.00 2015-11-20 11:51:51.909 324 15427.13 255.47 53407.45 88888.00 2015-11-20 11:51:52.409 324 15427.18 255.50 53407.51 88888.00 2015-11-20 11:51:52.909 324 15427.15 255.48 53407.53 88888.00 2015-11-20 11:51:53.409 324 15427.17 255.47 53407.45 88888.00 2015-11-20 11:51:53.909 324 15427.27 255.48 53407.43 88888.00 2015-11-20 11:51:54.409 324 15427.22 255.50 53407.36 88888.00 2015-11-20 11:51:54.909 324 15427.25 255.55 53407.36 88888.00 2015-11-20 11:51:55.409 324 15427.31 255.49 53407.37 88888.00 2015-11-20 11:51:55.909 324 15427.32 255.56 53407.27 88888.00 2015-11-20 11:51:56.409 324 15427.33 255.71 53407.23 88888.00 2015-11-20 11:51:56.909 324 15427.34 255.71 53407.18 88888.00 2015-11-20 11:51:57.409 324 15427.33 255.69 53407.16 88888.00 2015-11-20 11:51:57.909 324 15427.35 255.71 53407.21 88888.00 2015-11-20 11:51:58.409 324 15427.42 255.73 53407.28 88888.00 2015-11-20 11:51:58.909 324 15427.50 255.71 53407.26 88888.00 2015-11-20 11:51:59.409 324 15427.52 255.74 53407.26 88888.00 2015-11-20 11:51:59.909 324 15427.50 255.69 53407.22 88888.00 2015-11-20 11:52:00.409 324 15427.53 255.55 53407.16 88888.00 2015-11-20 11:52:00.909 324 15427.52 255.57 53407.13 88888.00 2015-11-20 11:52:01.409 324 15427.49 255.54 53407.17 88888.00 2015-11-20 11:52:01.909 324 15427.51 255.52 53407.16 88888.00 2015-11-20 11:52:02.409 324 15427.52 255.54 53407.16 88888.00 2015-11-20 11:52:02.909 324 15427.48 255.55 53407.18 88888.00 2015-11-20 11:52:03.409 324 15427.46 255.54 53407.17 88888.00 2015-11-20 11:52:03.909 324 15427.51 255.51 53407.22 88888.00 2015-11-20 11:52:04.409 324 15427.49 255.49 53407.20 88888.00 2015-11-20 11:52:04.909 324 15427.45 255.54 53407.11 88888.00 2015-11-20 11:52:05.409 324 15427.48 255.54 53407.14 88888.00 2015-11-20 11:52:05.909 324 15427.52 255.51 53407.12 88888.00 2015-11-20 11:52:06.409 324 15427.53 255.49 53407.09 88888.00 2015-11-20 11:52:06.909 324 15427.54 255.43 53407.05 88888.00 2015-11-20 11:52:07.409 324 15427.62 255.41 53407.04 88888.00 2015-11-20 11:52:07.909 324 15427.64 255.37 53407.04 88888.00 2015-11-20 11:52:08.409 324 15427.63 255.40 53407.04 88888.00 2015-11-20 11:52:08.909 324 15427.71 255.43 53407.01 88888.00 2015-11-20 11:52:09.409 324 15427.72 255.42 53407.04 88888.00 2015-11-20 11:52:09.909 324 15427.72 255.46 53407.05 88888.00 2015-11-20 11:52:10.409 324 15427.73 255.43 53407.04 88888.00 2015-11-20 11:52:10.909 324 15427.70 255.39 53406.98 88888.00 2015-11-20 11:52:11.409 324 15427.77 255.40 53406.97 88888.00 2015-11-20 11:52:11.909 324 15427.82 255.34 53406.96 88888.00 2015-11-20 11:52:12.409 324 15427.82 255.34 53407.01 88888.00 2015-11-20 11:52:12.909 324 15427.81 255.38 53406.94 88888.00 2015-11-20 11:52:13.409 324 15427.89 255.34 53406.87 88888.00 2015-11-20 11:52:13.909 324 15427.90 255.32 53406.89 88888.00 2015-11-20 11:52:14.409 324 15427.90 255.29 53406.87 88888.00 2015-11-20 11:52:14.909 324 15427.87 255.32 53406.89 88888.00 2015-11-20 11:52:15.409 324 15427.91 255.29 53406.88 88888.00 2015-11-20 11:52:15.909 324 15427.86 255.25 53406.88 88888.00 2015-11-20 11:52:16.409 324 15427.85 255.25 53406.87 88888.00 2015-11-20 11:52:16.909 324 15427.89 255.28 53406.83 88888.00 2015-11-20 11:52:17.409 324 15427.94 255.26 53406.82 88888.00 2015-11-20 11:52:17.909 324 15427.90 255.24 53406.83 88888.00 2015-11-20 11:52:18.410 324 15427.95 255.32 53406.86 88888.00 2015-11-20 11:52:18.910 324 15427.96 255.42 53406.84 88888.00 2015-11-20 11:52:19.410 324 15427.91 255.42 53406.91 88888.00 2015-11-20 11:52:19.910 324 15427.90 255.40 53406.91 88888.00 2015-11-20 11:52:20.410 324 15427.89 255.41 53406.87 88888.00 2015-11-20 11:52:20.910 324 15427.93 255.39 53406.84 88888.00 2015-11-20 11:52:21.410 324 15427.93 255.34 53406.83 88888.00 2015-11-20 11:52:21.910 324 15427.87 255.29 53406.85 88888.00 2015-11-20 11:52:22.410 324 15427.82 255.26 53406.84 88888.00 2015-11-20 11:52:22.910 324 15427.88 255.26 53406.86 88888.00 2015-11-20 11:52:23.410 324 15427.89 255.28 53406.83 88888.00 2015-11-20 11:52:23.910 324 15427.84 255.30 53406.77 88888.00 2015-11-20 11:52:24.410 324 15427.89 255.30 53406.77 88888.00 2015-11-20 11:52:24.910 324 15427.88 255.31 53406.80 88888.00 2015-11-20 11:52:25.410 324 15427.88 255.24 53406.81 88888.00 2015-11-20 11:52:25.910 324 15427.88 255.11 53406.75 88888.00 2015-11-20 11:52:26.410 324 15427.88 255.03 53406.77 88888.00 2015-11-20 11:52:26.910 324 15427.87 255.00 53406.73 88888.00 2015-11-20 11:52:27.410 324 15427.87 255.07 53406.74 88888.00 2015-11-20 11:52:27.910 324 15427.85 255.08 53406.77 88888.00 2015-11-20 11:52:28.410 324 15427.81 254.99 53406.78 88888.00 2015-11-20 11:52:28.910 324 15427.85 254.91 53406.77 88888.00 2015-11-20 11:52:29.410 324 15427.84 254.91 53406.78 88888.00 2015-11-20 11:52:29.910 324 15427.80 254.86 53406.84 88888.00 2015-11-20 11:52:30.410 324 15427.80 254.80 53406.88 88888.00 2015-11-20 11:52:30.910 324 15427.82 254.85 53406.80 88888.00 2015-11-20 11:52:31.410 324 15427.85 254.81 53406.74 88888.00 2015-11-20 11:52:31.910 324 15427.82 254.76 53406.69 88888.00 2015-11-20 11:52:32.410 324 15427.75 254.73 53406.76 88888.00 2015-11-20 11:52:32.910 324 15427.77 254.72 53406.72 88888.00 2015-11-20 11:52:33.410 324 15427.78 254.82 53406.71 88888.00 2015-11-20 11:52:33.910 324 15427.78 254.91 53406.76 88888.00 2015-11-20 11:52:34.410 324 15427.76 254.89 53406.75 88888.00 2015-11-20 11:52:34.910 324 15427.70 254.86 53406.73 88888.00 2015-11-20 11:52:35.410 324 15427.70 254.82 53406.67 88888.00 2015-11-20 11:52:35.910 324 15427.69 254.73 53406.64 88888.00 2015-11-20 11:52:36.410 324 15427.69 254.65 53406.63 88888.00 2015-11-20 11:52:36.910 324 15427.67 254.62 53406.58 88888.00 2015-11-20 11:52:37.410 324 15427.66 254.60 53406.63 88888.00 2015-11-20 11:52:37.910 324 15427.68 254.57 53406.66 88888.00 2015-11-20 11:52:38.410 324 15427.68 254.53 53406.72 88888.00 2015-11-20 11:52:38.910 324 15427.70 254.50 53406.77 88888.00 2015-11-20 11:52:39.410 324 15427.69 254.48 53406.76 88888.00 2015-11-20 11:52:39.910 324 15427.66 254.52 53406.70 88888.00 2015-11-20 11:52:40.410 324 15427.67 254.48 53406.60 88888.00 2015-11-20 11:52:40.910 324 15427.70 254.45 53406.53 88888.00 2015-11-20 11:52:41.410 324 15427.69 254.44 53406.51 88888.00 2015-11-20 11:52:41.910 324 15427.69 254.37 53406.52 88888.00 2015-11-20 11:52:42.410 324 15427.72 254.33 53406.51 88888.00 2015-11-20 11:52:42.910 324 15427.70 254.31 53406.47 88888.00 2015-11-20 11:52:43.410 324 15427.62 254.31 53406.45 88888.00 2015-11-20 11:52:43.910 324 15427.67 254.35 53406.50 88888.00 2015-11-20 11:52:44.410 324 15427.68 254.35 53406.57 88888.00 2015-11-20 11:52:44.910 324 15427.71 254.31 53406.67 88888.00 2015-11-20 11:52:45.410 324 15427.71 254.28 53406.65 88888.00 2015-11-20 11:52:45.910 324 15427.71 254.22 53406.63 88888.00 2015-11-20 11:52:46.410 324 15427.73 254.21 53406.57 88888.00 2015-11-20 11:52:46.910 324 15427.70 254.23 53406.50 88888.00 2015-11-20 11:52:47.410 324 15427.71 254.26 53406.47 88888.00 2015-11-20 11:52:47.910 324 15427.69 254.26 53406.49 88888.00 2015-11-20 11:52:48.410 324 15427.66 254.38 53406.43 88888.00 2015-11-20 11:52:48.910 324 15427.67 254.48 53406.45 88888.00 2015-11-20 11:52:49.410 324 15427.63 254.46 53406.40 88888.00 2015-11-20 11:52:49.910 324 15427.62 254.33 53406.41 88888.00 2015-11-20 11:52:50.410 324 15427.67 254.23 53406.42 88888.00 2015-11-20 11:52:50.910 324 15427.64 254.17 53406.41 88888.00 2015-11-20 11:52:51.410 324 15427.63 254.17 53406.45 88888.00 2015-11-20 11:52:51.910 324 15427.68 254.13 53406.42 88888.00 2015-11-20 11:52:52.410 324 15427.70 254.12 53406.45 88888.00 2015-11-20 11:52:52.910 324 15427.71 254.13 53406.42 88888.00 2015-11-20 11:52:53.410 324 15427.71 254.17 53406.40 88888.00 2015-11-20 11:52:53.910 324 15427.73 254.16 53406.45 88888.00 2015-11-20 11:52:54.410 324 15427.68 254.14 53406.43 88888.00 2015-11-20 11:52:54.910 324 15427.68 254.13 53406.44 88888.00 2015-11-20 11:52:55.410 324 15427.69 254.05 53406.41 88888.00 2015-11-20 11:52:55.910 324 15427.62 253.97 53406.45 88888.00 2015-11-20 11:52:56.410 324 15427.60 253.95 53406.41 88888.00 2015-11-20 11:52:56.910 324 15427.55 253.96 53406.40 88888.00 2015-11-20 11:52:57.410 324 15427.53 253.93 53406.38 88888.00 2015-11-20 11:52:57.910 324 15427.51 253.92 53406.44 88888.00 2015-11-20 11:52:58.410 324 15427.53 253.90 53406.42 88888.00 2015-11-20 11:52:58.910 324 15427.55 253.94 53406.41 88888.00 2015-11-20 11:52:59.410 324 15427.51 253.92 53406.38 88888.00 2015-11-20 11:52:59.910 324 15427.51 253.93 53406.38 88888.00 2015-11-20 11:53:00.410 324 15427.52 253.94 53406.41 88888.00 2015-11-20 11:53:00.910 324 15427.54 253.94 53406.42 88888.00 2015-11-20 11:53:01.410 324 15427.48 253.90 53406.45 88888.00 2015-11-20 11:53:01.910 324 15427.50 253.86 53406.45 88888.00 2015-11-20 11:53:02.410 324 15427.53 253.86 53406.49 88888.00 2015-11-20 11:53:02.910 324 15427.52 253.88 53406.53 88888.00 2015-11-20 11:53:03.410 324 15427.50 253.90 53406.50 88888.00 2015-11-20 11:53:03.910 324 15427.53 253.93 53406.47 88888.00 2015-11-20 11:53:04.410 324 15427.52 253.87 53406.41 88888.00 2015-11-20 11:53:04.910 324 15427.53 253.84 53406.28 88888.00 2015-11-20 11:53:05.410 324 15427.58 253.79 53406.26 88888.00 2015-11-20 11:53:05.910 324 15427.55 253.81 53406.29 88888.00 2015-11-20 11:53:06.410 324 15427.58 253.81 53406.28 88888.00 2015-11-20 11:53:06.910 324 15427.55 253.76 53406.25 88888.00 2015-11-20 11:53:07.410 324 15427.52 253.74 53406.20 88888.00 2015-11-20 11:53:07.910 324 15427.55 253.68 53406.15 88888.00 2015-11-20 11:53:08.410 324 15427.54 253.66 53406.15 88888.00 2015-11-20 11:53:08.910 324 15427.52 253.69 53406.26 88888.00 2015-11-20 11:53:09.410 324 15427.53 253.68 53406.30 88888.00 2015-11-20 11:53:09.910 324 15427.55 253.66 53406.28 88888.00 2015-11-20 11:53:10.410 324 15427.50 253.65 53406.24 88888.00 2015-11-20 11:53:10.910 324 15427.46 253.60 53406.24 88888.00 2015-11-20 11:53:11.410 324 15427.52 253.61 53406.20 88888.00 2015-11-20 11:53:11.910 324 15427.51 253.64 53406.16 88888.00 2015-11-20 11:53:12.410 324 15427.54 253.56 53406.16 88888.00 2015-11-20 11:53:12.910 324 15427.60 253.43 53406.15 88888.00 2015-11-20 11:53:13.410 324 15427.60 253.39 53406.19 88888.00 2015-11-20 11:53:13.910 324 15427.60 253.32 53406.22 88888.00 2015-11-20 11:53:14.410 324 15427.59 253.44 53406.16 88888.00 2015-11-20 11:53:14.910 324 15427.61 253.53 53406.10 88888.00 2015-11-20 11:53:15.410 324 15427.62 253.50 53406.10 88888.00 2015-11-20 11:53:15.910 324 15427.59 253.50 53406.11 88888.00 2015-11-20 11:53:16.410 324 15427.66 253.49 53406.01 88888.00 2015-11-20 11:53:16.910 324 15427.66 253.49 53405.96 88888.00 2015-11-20 11:53:17.410 324 15427.62 253.49 53406.09 88888.00 2015-11-20 11:53:17.910 324 15427.63 253.52 53406.05 88888.00 2015-11-20 11:53:18.410 324 15427.60 253.52 53405.99 88888.00 2015-11-20 11:53:18.910 324 15427.63 253.48 53405.99 88888.00 2015-11-20 11:53:19.410 324 15427.66 253.39 53405.96 88888.00 2015-11-20 11:53:19.910 324 15427.66 253.36 53405.96 88888.00 2015-11-20 11:53:20.410 324 15427.67 253.38 53405.97 88888.00 2015-11-20 11:53:20.910 324 15427.66 253.40 53405.95 88888.00 2015-11-20 11:53:21.410 324 15427.68 253.34 53405.93 88888.00 2015-11-20 11:53:21.910 324 15427.66 253.30 53405.93 88888.00 2015-11-20 11:53:22.410 324 15427.70 253.27 53405.91 88888.00 2015-11-20 11:53:22.910 324 15427.66 253.29 53405.84 88888.00 2015-11-20 11:53:23.410 324 15427.62 253.29 53405.86 88888.00 2015-11-20 11:53:23.910 324 15427.63 253.21 53405.81 88888.00 2015-11-20 11:53:24.410 324 15427.67 253.14 53405.83 88888.00 2015-11-20 11:53:24.910 324 15427.67 253.18 53405.82 88888.00 2015-11-20 11:53:25.410 324 15427.70 253.21 53405.87 88888.00 2015-11-20 11:53:25.910 324 15427.69 253.18 53405.88 88888.00 2015-11-20 11:53:26.410 324 15427.70 253.22 53405.87 88888.00 2015-11-20 11:53:26.910 324 15427.76 253.31 53405.91 88888.00 2015-11-20 11:53:27.410 324 15427.71 253.26 53405.97 88888.00 2015-11-20 11:53:27.910 324 15427.71 253.19 53405.90 88888.00 2015-11-20 11:53:28.410 324 15427.73 253.16 53405.92 88888.00 2015-11-20 11:53:28.910 324 15427.73 253.12 53405.83 88888.00 2015-11-20 11:53:29.410 324 15427.71 253.08 53405.77 88888.00 2015-11-20 11:53:29.910 324 15427.68 253.06 53405.76 88888.00 2015-11-20 11:53:30.410 324 15427.71 253.15 53405.81 88888.00 2015-11-20 11:53:30.910 324 15427.73 253.23 53405.82 88888.00 2015-11-20 11:53:31.410 324 15427.67 253.22 53405.77 88888.00 2015-11-20 11:53:31.910 324 15427.64 253.21 53405.76 88888.00 2015-11-20 11:53:32.410 324 15427.73 253.22 53405.77 88888.00 2015-11-20 11:53:32.910 324 15427.72 253.18 53405.75 88888.00 2015-11-20 11:53:33.410 324 15427.73 253.22 53405.80 88888.00 2015-11-20 11:53:33.910 324 15427.80 253.19 53405.75 88888.00 2015-11-20 11:53:34.410 324 15427.76 253.15 53405.75 88888.00 2015-11-20 11:53:34.910 324 15427.73 253.10 53405.73 88888.00 2015-11-20 11:53:35.410 324 15427.76 253.13 53405.79 88888.00 2015-11-20 11:53:35.910 324 15427.77 253.12 53405.75 88888.00 2015-11-20 11:53:36.410 324 15427.79 253.06 53405.79 88888.00 2015-11-20 11:53:36.910 324 15427.78 253.05 53405.79 88888.00 2015-11-20 11:53:37.410 324 15427.79 252.99 53405.75 88888.00 2015-11-20 11:53:37.910 324 15427.77 252.97 53405.75 88888.00 2015-11-20 11:53:38.410 324 15427.73 252.93 53405.80 88888.00 2015-11-20 11:53:38.910 324 15427.79 252.81 53405.73 88888.00 2015-11-20 11:53:39.410 324 15427.73 252.71 53405.68 88888.00 2015-11-20 11:53:39.910 324 15427.76 252.67 53405.65 88888.00 2015-11-20 11:53:40.410 324 15427.75 252.67 53405.62 88888.00 2015-11-20 11:53:40.910 324 15427.73 252.70 53405.62 88888.00 2015-11-20 11:53:41.410 324 15427.77 252.65 53405.63 88888.00 2015-11-20 11:53:41.910 324 15427.72 252.61 53405.67 88888.00 2015-11-20 11:53:42.410 324 15427.73 252.56 53405.65 88888.00 2015-11-20 11:53:42.910 324 15427.71 252.55 53405.67 88888.00 2015-11-20 11:53:43.410 324 15427.73 252.56 53405.64 88888.00 2015-11-20 11:53:43.910 324 15427.71 252.54 53405.67 88888.00 2015-11-20 11:53:44.410 324 15427.71 252.65 53405.69 88888.00 2015-11-20 11:53:44.910 324 15427.69 252.65 53405.67 88888.00 2015-11-20 11:53:45.410 324 15427.67 252.64 53405.57 88888.00 2015-11-20 11:53:45.910 324 15427.64 252.57 53405.59 88888.00 2015-11-20 11:53:46.410 324 15427.67 252.55 53405.63 88888.00 2015-11-20 11:53:46.910 324 15427.66 252.53 53405.64 88888.00 2015-11-20 11:53:47.410 324 15427.69 252.52 53405.62 88888.00 2015-11-20 11:53:47.910 324 15427.64 252.53 53405.65 88888.00 2015-11-20 11:53:48.410 324 15427.62 252.38 53405.68 88888.00 2015-11-20 11:53:48.910 324 15427.61 252.21 53405.64 88888.00 2015-11-20 11:53:49.410 324 15427.59 252.12 53405.65 88888.00 2015-11-20 11:53:49.910 324 15427.61 252.18 53405.62 88888.00 2015-11-20 11:53:50.410 324 15427.62 252.18 53405.68 88888.00 2015-11-20 11:53:50.910 324 15427.63 252.15 53405.63 88888.00 2015-11-20 11:53:51.410 324 15427.61 252.13 53405.60 88888.00 2015-11-20 11:53:51.910 324 15427.60 252.09 53405.55 88888.00 2015-11-20 11:53:52.410 324 15427.60 252.11 53405.53 88888.00 2015-11-20 11:53:52.910 324 15427.58 252.13 53405.56 88888.00 2015-11-20 11:53:53.410 324 15427.58 252.09 53405.53 88888.00 2015-11-20 11:53:53.910 324 15427.57 252.02 53405.53 88888.00 2015-11-20 11:53:54.410 324 15427.60 251.98 53405.56 88888.00 2015-11-20 11:53:54.910 324 15427.63 251.92 53405.56 88888.00 2015-11-20 11:53:55.410 324 15427.64 251.93 53405.50 88888.00 2015-11-20 11:53:55.910 324 15427.62 251.91 53405.53 88888.00 2015-11-20 11:53:56.410 324 15427.63 251.89 53405.57 88888.00 2015-11-20 11:53:56.910 324 15427.66 251.85 53405.57 88888.00 2015-11-20 11:53:57.410 324 15427.68 251.80 53405.54 88888.00 2015-11-20 11:53:57.910 324 15427.68 251.80 53405.49 88888.00 2015-11-20 11:53:58.410 324 15427.64 251.81 53405.47 88888.00 2015-11-20 11:53:58.910 324 15427.63 251.79 53405.47 88888.00 2015-11-20 11:53:59.410 324 15427.62 251.76 53405.42 88888.00 2015-11-20 11:53:59.910 324 15427.62 251.77 53405.45 88888.00 2015-11-20 11:54:00.410 324 15427.66 251.78 53405.48 88888.00 2015-11-20 11:54:00.910 324 15427.64 251.76 53405.46 88888.00 2015-11-20 11:54:01.410 324 15427.62 251.76 53405.46 88888.00 2015-11-20 11:54:01.910 324 15427.62 251.71 53405.49 88888.00 2015-11-20 11:54:02.410 324 15427.59 251.63 53405.51 88888.00 2015-11-20 11:54:02.910 324 15427.62 251.66 53405.50 88888.00 2015-11-20 11:54:03.410 324 15427.67 251.65 53405.47 88888.00 2015-11-20 11:54:03.910 324 15427.64 251.61 53405.45 88888.00 2015-11-20 11:54:04.410 324 15427.66 251.62 53405.43 88888.00 2015-11-20 11:54:04.910 324 15427.71 251.61 53405.41 88888.00 2015-11-20 11:54:05.410 324 15427.75 251.62 53405.45 88888.00 2015-11-20 11:54:05.910 324 15427.71 251.59 53405.43 88888.00 2015-11-20 11:54:06.410 324 15427.64 251.59 53405.40 88888.00 2015-11-20 11:54:06.910 324 15427.68 251.58 53405.36 88888.00 2015-11-20 11:54:07.410 324 15427.69 251.51 53405.34 88888.00 2015-11-20 11:54:07.910 324 15427.71 251.51 53405.36 88888.00 2015-11-20 11:54:08.410 324 15427.71 251.52 53405.36 88888.00 2015-11-20 11:54:08.910 324 15427.72 251.50 53405.30 88888.00 2015-11-20 11:54:09.410 324 15427.76 251.45 53405.26 88888.00 2015-11-20 11:54:09.910 324 15427.76 251.39 53405.28 88888.00 2015-11-20 11:54:10.410 324 15427.79 251.40 53405.32 88888.00 2015-11-20 11:54:10.910 324 15427.78 251.37 53405.32 88888.00 2015-11-20 11:54:11.410 324 15427.78 251.34 53405.25 88888.00 2015-11-20 11:54:11.910 324 15427.79 251.28 53405.27 88888.00 2015-11-20 11:54:12.410 324 15427.70 251.23 53405.28 88888.00 2015-11-20 11:54:12.910 324 15427.66 251.26 53405.30 88888.00 2015-11-20 11:54:13.410 324 15427.72 251.27 53405.35 88888.00 2015-11-20 11:54:13.910 324 15427.72 251.20 53405.32 88888.00 2015-11-20 11:54:14.410 324 15427.73 251.19 53405.29 88888.00 2015-11-20 11:54:14.910 324 15427.71 251.19 53405.28 88888.00 2015-11-20 11:54:15.410 324 15427.70 251.10 53405.32 88888.00 2015-11-20 11:54:15.910 324 15427.64 251.05 53405.31 88888.00 2015-11-20 11:54:16.410 324 15427.63 250.98 53405.25 88888.00 2015-11-20 11:54:16.910 324 15427.67 250.97 53405.19 88888.00 2015-11-20 11:54:17.410 324 15427.73 250.99 53405.22 88888.00 2015-11-20 11:54:17.910 324 15427.72 250.97 53405.32 88888.00 2015-11-20 11:54:18.410 324 15427.75 250.98 53405.29 88888.00 2015-11-20 11:54:18.910 324 15427.76 250.94 53405.32 88888.00 2015-11-20 11:54:19.410 324 15427.75 250.90 53405.35 88888.00 2015-11-20 11:54:19.910 324 15427.76 250.91 53405.40 88888.00 2015-11-20 11:54:20.410 324 15427.75 250.88 53405.36 88888.00 2015-11-20 11:54:20.910 324 15427.72 250.87 53405.43 88888.00 2015-11-20 11:54:21.410 324 15427.73 250.91 53405.43 88888.00 2015-11-20 11:54:21.910 324 15427.73 251.00 53405.47 88888.00 2015-11-20 11:54:22.410 324 15427.76 250.94 53405.43 88888.00 2015-11-20 11:54:22.910 324 15427.71 250.88 53405.32 88888.00 2015-11-20 11:54:23.410 324 15427.70 250.87 53405.32 88888.00 2015-11-20 11:54:23.910 324 15427.76 250.87 53405.34 88888.00 2015-11-20 11:54:24.410 324 15427.79 250.84 53405.42 88888.00 2015-11-20 11:54:24.910 324 15427.77 250.79 53405.40 88888.00 2015-11-20 11:54:25.410 324 15427.71 250.74 53405.35 88888.00 2015-11-20 11:54:25.910 324 15427.76 250.80 53405.34 88888.00 2015-11-20 11:54:26.410 324 15427.76 250.79 53405.35 88888.00 2015-11-20 11:54:26.910 324 15427.80 250.70 53405.32 88888.00 2015-11-20 11:54:27.410 324 15427.78 250.54 53405.32 88888.00 2015-11-20 11:54:27.910 324 15427.78 250.38 53405.33 88888.00 2015-11-20 11:54:28.410 324 15427.76 250.36 53405.32 88888.00 2015-11-20 11:54:28.910 324 15427.71 250.49 53405.24 88888.00 2015-11-20 11:54:29.410 324 15427.76 250.50 53405.26 88888.00 2015-11-20 11:54:29.910 324 15427.76 250.50 53405.34 88888.00 2015-11-20 11:54:30.410 324 15427.77 250.50 53405.32 88888.00 2015-11-20 11:54:30.910 324 15427.79 250.48 53405.35 88888.00 2015-11-20 11:54:31.410 324 15427.82 250.46 53405.31 88888.00 2015-11-20 11:54:31.910 324 15427.81 250.37 53405.26 88888.00 2015-11-20 11:54:32.410 324 15427.82 250.33 53405.22 88888.00 2015-11-20 11:54:32.910 324 15427.82 250.21 53405.17 88888.00 2015-11-20 11:54:33.410 324 15427.86 250.14 53405.22 88888.00 2015-11-20 11:54:33.910 324 15427.84 250.20 53405.24 88888.00 2015-11-20 11:54:34.410 324 15427.87 250.24 53405.27 88888.00 2015-11-20 11:54:34.910 324 15427.89 250.32 53405.23 88888.00 2015-11-20 11:54:35.410 324 15427.90 250.33 53405.26 88888.00 2015-11-20 11:54:35.910 324 15427.89 250.32 53405.20 88888.00 2015-11-20 11:54:36.410 324 15427.90 250.32 53405.19 88888.00 2015-11-20 11:54:36.910 324 15427.95 250.34 53405.19 88888.00 2015-11-20 11:54:37.410 324 15427.97 250.32 53405.23 88888.00 2015-11-20 11:54:37.910 324 15427.99 250.31 53405.17 88888.00 2015-11-20 11:54:38.410 324 15427.96 250.28 53405.15 88888.00 2015-11-20 11:54:38.910 324 15427.98 250.27 53405.15 88888.00 2015-11-20 11:54:39.410 324 15427.90 250.30 53405.16 88888.00 2015-11-20 11:54:39.910 324 15427.90 250.29 53405.02 88888.00 2015-11-20 11:54:40.410 324 15427.95 250.28 53405.01 88888.00 2015-11-20 11:54:40.910 324 15427.98 250.22 53405.07 88888.00 2015-11-20 11:54:41.410 324 15427.97 250.16 53405.07 88888.00 2015-11-20 11:54:41.910 324 15428.00 250.04 53405.09 88888.00 2015-11-20 11:54:42.410 324 15427.98 249.93 53405.09 88888.00 2015-11-20 11:54:42.910 324 15427.97 249.92 53405.02 88888.00 2015-11-20 11:54:43.410 324 15427.95 249.87 53404.99 88888.00 2015-11-20 11:54:43.910 324 15427.95 249.85 53404.96 88888.00 2015-11-20 11:54:44.410 324 15427.91 249.82 53405.02 88888.00 2015-11-20 11:54:44.910 324 15427.89 249.81 53405.10 88888.00 2015-11-20 11:54:45.410 324 15427.89 249.86 53405.07 88888.00 2015-11-20 11:54:45.910 324 15427.95 249.86 53405.10 88888.00 2015-11-20 11:54:46.410 324 15427.95 249.67 53405.19 88888.00 2015-11-20 11:54:46.910 324 15427.90 249.69 53405.28 88888.00 2015-11-20 11:54:47.410 324 15427.91 249.68 53405.24 88888.00 2015-11-20 11:54:47.910 324 15427.88 249.71 53405.16 88888.00 2015-11-20 11:54:48.410 324 15427.93 249.78 53405.17 88888.00 2015-11-20 11:54:48.910 324 15427.89 249.73 53405.15 88888.00 2015-11-20 11:54:49.410 324 15427.87 249.72 53405.16 88888.00 2015-11-20 11:54:49.910 324 15427.86 249.78 53405.19 88888.00 2015-11-20 11:54:50.410 324 15427.88 249.80 53405.15 88888.00 2015-11-20 11:54:50.910 324 15427.90 249.79 53405.12 88888.00 2015-11-20 11:54:51.410 324 15427.91 249.77 53405.02 88888.00 2015-11-20 11:54:51.910 324 15427.95 249.78 53405.01 88888.00 2015-11-20 11:54:52.410 324 15427.95 249.77 53405.03 88888.00 2015-11-20 11:54:52.910 324 15427.94 249.77 53405.04 88888.00 2015-11-20 11:54:53.410 324 15428.00 249.77 53405.04 88888.00 2015-11-20 11:54:53.910 324 15428.02 249.79 53405.11 88888.00 2015-11-20 11:54:54.410 324 15428.03 249.75 53405.09 88888.00 2015-11-20 11:54:54.910 324 15428.03 249.69 53405.04 88888.00 2015-11-20 11:54:55.410 324 15428.02 249.75 53405.02 88888.00 2015-11-20 11:54:55.910 324 15428.09 249.73 53404.99 88888.00 2015-11-20 11:54:56.410 324 15428.13 249.71 53405.01 88888.00 2015-11-20 11:54:56.910 324 15428.13 249.67 53405.07 88888.00 2015-11-20 11:54:57.410 324 15428.08 249.68 53405.04 88888.00 2015-11-20 11:54:57.910 324 15428.07 249.64 53404.97 88888.00 2015-11-20 11:54:58.410 324 15428.08 249.66 53405.08 88888.00 2015-11-20 11:54:58.910 324 15428.05 249.67 53405.04 88888.00 2015-11-20 11:54:59.410 324 15428.08 249.66 53405.00 88888.00 2015-11-20 11:54:59.910 324 15428.11 249.66 53405.02 88888.00 2015-11-20 11:55:00.410 324 15428.16 249.63 53404.93 88888.00 2015-11-20 11:55:00.910 324 15428.20 249.66 53404.91 88888.00 2015-11-20 11:55:01.410 324 15428.18 249.66 53404.92 88888.00 2015-11-20 11:55:01.910 324 15428.22 249.63 53404.82 88888.00 2015-11-20 11:55:02.410 324 15428.23 249.62 53404.80 88888.00 2015-11-20 11:55:02.910 324 15428.21 249.62 53404.83 88888.00 2015-11-20 11:55:03.410 324 15428.21 249.60 53404.80 88888.00 2015-11-20 11:55:03.910 324 15428.20 249.61 53404.79 88888.00 2015-11-20 11:55:04.410 324 15428.21 249.61 53404.78 88888.00 2015-11-20 11:55:04.910 324 15428.25 249.63 53404.73 88888.00 2015-11-20 11:55:05.410 324 15428.23 249.63 53404.78 88888.00 2015-11-20 11:55:05.910 324 15428.23 249.62 53404.75 88888.00 2015-11-20 11:55:06.410 324 15428.22 249.61 53404.78 88888.00 2015-11-20 11:55:06.910 324 15428.25 249.54 53404.75 88888.00 2015-11-20 11:55:07.410 324 15428.27 249.55 53404.69 88888.00 2015-11-20 11:55:07.910 324 15428.31 249.58 53404.71 88888.00 2015-11-20 11:55:08.410 324 15428.34 249.59 53404.72 88888.00 2015-11-20 11:55:08.910 324 15428.36 249.61 53404.76 88888.00 2015-11-20 11:55:09.410 324 15428.36 249.69 53404.74 88888.00 2015-11-20 11:55:09.910 324 15428.44 249.73 53404.70 88888.00 2015-11-20 11:55:10.410 324 15428.45 249.75 53404.80 88888.00 2015-11-20 11:55:10.910 324 15428.48 249.72 53404.83 88888.00 2015-11-20 11:55:11.410 324 15428.53 249.63 53404.81 88888.00 2015-11-20 11:55:11.910 324 15428.52 249.50 53404.80 88888.00 2015-11-20 11:55:12.410 324 15428.56 249.44 53404.81 88888.00 2015-11-20 11:55:12.910 324 15428.58 249.42 53404.82 88888.00 2015-11-20 11:55:13.410 324 15428.63 249.41 53404.73 88888.00 2015-11-20 11:55:13.910 324 15428.70 249.41 53404.73 88888.00 2015-11-20 11:55:14.410 324 15428.68 249.43 53404.74 88888.00 2015-11-20 11:55:14.910 324 15428.66 249.41 53404.81 88888.00 2015-11-20 11:55:15.410 324 15428.68 249.42 53404.84 88888.00 2015-11-20 11:55:15.910 324 15428.77 249.41 53404.82 88888.00 2015-11-20 11:55:16.410 324 15428.82 249.42 53404.84 88888.00 2015-11-20 11:55:16.910 324 15428.78 249.40 53404.82 88888.00 2015-11-20 11:55:17.410 324 15428.81 249.35 53404.74 88888.00 2015-11-20 11:55:17.910 324 15428.86 249.41 53404.70 88888.00 2015-11-20 11:55:18.410 324 15428.87 249.37 53404.68 88888.00 2015-11-20 11:55:18.910 324 15428.88 249.36 53404.67 88888.00 2015-11-20 11:55:19.410 324 15428.95 249.35 53404.68 88888.00 2015-11-20 11:55:19.910 324 15428.97 249.37 53404.69 88888.00 2015-11-20 11:55:20.410 324 15429.00 249.38 53404.66 88888.00 2015-11-20 11:55:20.910 324 15429.00 249.37 53404.63 88888.00 2015-11-20 11:55:21.410 324 15429.05 249.30 53404.66 88888.00 2015-11-20 11:55:21.910 324 15429.06 249.27 53404.69 88888.00 2015-11-20 11:55:22.410 324 15429.07 249.24 53404.69 88888.00 2015-11-20 11:55:22.910 324 15429.07 249.26 53404.64 88888.00 2015-11-20 11:55:23.410 324 15429.11 249.28 53404.60 88888.00 2015-11-20 11:55:23.910 324 15429.12 249.28 53404.58 88888.00 2015-11-20 11:55:24.410 324 15429.12 249.23 53404.62 88888.00 2015-11-20 11:55:24.910 324 15429.15 249.23 53404.60 88888.00 2015-11-20 11:55:25.410 324 15429.16 249.23 53404.58 88888.00 2015-11-20 11:55:25.910 324 15429.16 249.21 53404.58 88888.00 2015-11-20 11:55:26.410 324 15429.13 249.17 53404.59 88888.00 2015-11-20 11:55:26.910 324 15429.11 249.18 53404.54 88888.00 2015-11-20 11:55:27.410 324 15429.14 249.16 53404.56 88888.00 2015-11-20 11:55:27.910 324 15429.12 249.17 53404.60 88888.00 2015-11-20 11:55:28.410 324 15429.16 249.33 53404.62 88888.00 2015-11-20 11:55:28.910 324 15429.20 249.24 53404.60 88888.00 2015-11-20 11:55:29.410 324 15429.17 249.17 53404.59 88888.00 2015-11-20 11:55:29.910 324 15429.20 249.16 53404.59 88888.00 2015-11-20 11:55:30.410 324 15429.17 249.16 53404.55 88888.00 2015-11-20 11:55:30.910 324 15429.20 249.15 53404.48 88888.00 2015-11-20 11:55:31.410 324 15429.20 249.13 53404.51 88888.00 2015-11-20 11:55:31.910 324 15429.16 249.10 53404.61 88888.00 2015-11-20 11:55:32.410 324 15429.24 249.09 53404.60 88888.00 2015-11-20 11:55:32.910 324 15429.24 249.16 53404.63 88888.00 2015-11-20 11:55:33.410 324 15429.23 249.13 53404.66 88888.00 2015-11-20 11:55:33.910 324 15429.25 249.11 53404.67 88888.00 2015-11-20 11:55:34.410 324 15429.34 249.10 53404.64 88888.00 2015-11-20 11:55:34.910 324 15429.33 249.13 53404.64 88888.00 2015-11-20 11:55:35.410 324 15429.33 249.11 53404.56 88888.00 2015-11-20 11:55:35.910 324 15429.35 249.06 53404.54 88888.00 2015-11-20 11:55:36.410 324 15429.33 249.01 53404.51 88888.00 2015-11-20 11:55:36.910 324 15429.30 249.01 53404.51 88888.00 2015-11-20 11:55:37.410 324 15429.30 249.02 53404.51 88888.00 2015-11-20 11:55:37.910 324 15429.30 249.02 53404.52 88888.00 2015-11-20 11:55:38.410 324 15429.35 249.01 53404.54 88888.00 2015-11-20 11:55:38.910 324 15429.38 248.99 53404.58 88888.00 2015-11-20 11:55:39.410 324 15429.41 249.00 53404.59 88888.00 2015-11-20 11:55:39.910 324 15429.38 249.00 53404.59 88888.00 2015-11-20 11:55:40.410 324 15429.38 248.98 53404.55 88888.00 2015-11-20 11:55:40.910 324 15429.39 248.98 53404.52 88888.00 2015-11-20 11:55:41.410 324 15429.36 248.95 53404.51 88888.00 2015-11-20 11:55:41.910 324 15429.41 248.92 53404.47 88888.00 2015-11-20 11:55:42.410 324 15429.41 248.93 53404.47 88888.00 2015-11-20 11:55:42.910 324 15429.38 248.98 53404.44 88888.00 2015-11-20 11:55:43.410 324 15429.43 249.08 53404.47 88888.00 2015-11-20 11:55:43.910 324 15429.40 249.11 53404.48 88888.00 2015-11-20 11:55:44.410 324 15429.39 249.09 53404.49 88888.00 2015-11-20 11:55:44.910 324 15429.42 249.03 53404.49 88888.00 2015-11-20 11:55:45.410 324 15429.50 248.94 53404.51 88888.00 2015-11-20 11:55:45.910 324 15429.50 248.85 53404.52 88888.00 2015-11-20 11:55:46.410 324 15429.47 248.82 53404.55 88888.00 2015-11-20 11:55:46.910 324 15429.45 248.81 53404.60 88888.00 2015-11-20 11:55:47.410 324 15429.48 248.80 53404.52 88888.00 2015-11-20 11:55:47.910 324 15429.45 248.78 53404.49 88888.00 2015-11-20 11:55:48.410 324 15429.47 248.77 53404.41 88888.00 2015-11-20 11:55:48.910 324 15429.48 248.80 53404.41 88888.00 2015-11-20 11:55:49.410 324 15429.47 248.82 53404.45 88888.00 2015-11-20 11:55:49.910 324 15429.48 248.78 53404.47 88888.00 2015-11-20 11:55:50.410 324 15429.47 248.78 53404.50 88888.00 2015-11-20 11:55:50.910 324 15429.50 248.90 53404.54 88888.00 2015-11-20 11:55:51.410 324 15429.57 248.95 53404.54 88888.00 2015-11-20 11:55:51.910 324 15429.52 248.83 53404.53 88888.00 2015-11-20 11:55:52.410 324 15429.54 248.78 53404.50 88888.00 2015-11-20 11:55:52.910 324 15429.61 248.76 53404.58 88888.00 2015-11-20 11:55:53.410 324 15429.59 248.72 53404.56 88888.00 2015-11-20 11:55:53.910 324 15429.54 248.69 53404.51 88888.00 2015-11-20 11:55:54.410 324 15429.50 248.73 53404.55 88888.00 2015-11-20 11:55:54.910 324 15429.51 248.78 53404.60 88888.00 2015-11-20 11:55:55.410 324 15429.53 248.69 53404.55 88888.00 2015-11-20 11:55:55.910 324 15429.51 248.67 53404.51 88888.00 2015-11-20 11:55:56.410 324 15429.58 248.67 53404.51 88888.00 2015-11-20 11:55:56.910 324 15429.65 248.85 53404.61 88888.00 2015-11-20 11:55:57.410 324 15429.67 248.92 53404.72 88888.00 2015-11-20 11:55:57.910 324 15429.68 248.90 53404.72 88888.00 2015-11-20 11:55:58.410 324 15429.68 248.91 53404.69 88888.00 2015-11-20 11:55:58.910 324 15429.70 248.83 53404.68 88888.00 2015-11-20 11:55:59.410 324 15429.68 248.74 53404.68 88888.00 2015-11-20 11:55:59.910 324 15429.74 248.66 53404.66 88888.00 2015-11-20 11:56:00.410 324 15429.79 248.66 53404.64 88888.00 2015-11-20 11:56:00.910 324 15429.72 248.67 53404.64 88888.00 2015-11-20 11:56:01.410 324 15429.74 248.67 53404.68 88888.00 2015-11-20 11:56:01.910 324 15429.76 248.69 53404.68 88888.00 2015-11-20 11:56:02.410 324 15429.76 248.64 53404.67 88888.00 2015-11-20 11:56:02.910 324 15429.74 248.69 53404.69 88888.00 2015-11-20 11:56:03.410 324 15429.77 248.75 53404.71 88888.00 2015-11-20 11:56:03.910 324 15429.79 248.85 53404.72 88888.00 2015-11-20 11:56:04.410 324 15429.75 248.90 53404.71 88888.00 2015-11-20 11:56:04.910 324 15429.75 248.91 53404.69 88888.00 2015-11-20 11:56:05.410 324 15429.76 248.86 53404.60 88888.00 2015-11-20 11:56:05.910 324 15429.76 248.69 53404.58 88888.00 2015-11-20 11:56:06.410 324 15429.84 248.68 53404.60 88888.00 2015-11-20 11:56:06.910 324 15429.88 248.73 53404.62 88888.00 2015-11-20 11:56:07.410 324 15429.89 248.76 53404.64 88888.00 2015-11-20 11:56:07.910 324 15429.90 248.77 53404.66 88888.00 2015-11-20 11:56:08.410 324 15429.94 248.78 53404.70 88888.00 2015-11-20 11:56:08.910 324 15429.97 248.80 53404.73 88888.00 2015-11-20 11:56:09.410 324 15430.02 248.82 53404.74 88888.00 2015-11-20 11:56:09.910 324 15429.99 248.81 53404.76 88888.00 2015-11-20 11:56:10.410 324 15430.04 248.78 53404.75 88888.00 2015-11-20 11:56:10.910 324 15430.08 248.77 53404.75 88888.00 2015-11-20 11:56:11.410 324 15430.10 248.78 53404.70 88888.00 2015-11-20 11:56:11.910 324 15430.14 248.82 53404.67 88888.00 2015-11-20 11:56:12.410 324 15430.21 248.80 53404.65 88888.00 2015-11-20 11:56:12.910 324 15430.21 248.80 53404.63 88888.00 2015-11-20 11:56:13.410 324 15430.19 248.78 53404.64 88888.00 2015-11-20 11:56:13.910 324 15430.22 248.87 53404.65 88888.00 2015-11-20 11:56:14.410 324 15430.25 248.86 53404.63 88888.00 2015-11-20 11:56:14.910 324 15430.32 248.78 53404.65 88888.00 2015-11-20 11:56:15.410 324 15430.32 248.75 53404.69 88888.00 2015-11-20 11:56:15.910 324 15430.39 248.78 53404.69 88888.00 2015-11-20 11:56:16.410 324 15430.42 248.74 53404.65 88888.00 2015-11-20 11:56:16.910 324 15430.42 248.71 53404.53 88888.00 2015-11-20 11:56:17.410 324 15430.44 248.68 53404.48 88888.00 2015-11-20 11:56:17.910 324 15430.48 248.65 53404.49 88888.00 2015-11-20 11:56:18.410 324 15430.49 248.61 53404.50 88888.00 2015-11-20 11:56:18.910 324 15430.56 248.63 53404.44 88888.00 2015-11-20 11:56:19.410 324 15430.58 248.65 53404.41 88888.00 2015-11-20 11:56:19.910 324 15430.57 248.63 53404.38 88888.00 2015-11-20 11:56:20.410 324 15430.60 248.63 53404.43 88888.00 2015-11-20 11:56:20.910 324 15430.65 248.59 53404.47 88888.00 2015-11-20 11:56:21.410 324 15430.67 248.49 53404.45 88888.00 2015-11-20 11:56:21.910 324 15430.73 248.43 53404.44 88888.00 2015-11-20 11:56:22.410 324 15430.75 248.39 53404.46 88888.00 2015-11-20 11:56:22.910 324 15430.75 248.38 53404.46 88888.00 2015-11-20 11:56:23.410 324 15430.76 248.33 53404.41 88888.00 2015-11-20 11:56:23.910 324 15430.83 248.24 53404.44 88888.00 2015-11-20 11:56:24.410 324 15430.87 248.19 53404.43 88888.00 2015-11-20 11:56:24.910 324 15430.85 248.14 53404.36 88888.00 2015-11-20 11:56:25.410 324 15430.90 248.12 53404.35 88888.00 2015-11-20 11:56:25.910 324 15430.94 248.14 53404.38 88888.00 2015-11-20 11:56:26.410 324 15430.98 248.11 53404.32 88888.00 2015-11-20 11:56:26.910 324 15431.01 248.04 53404.31 88888.00 2015-11-20 11:56:27.410 324 15430.98 248.02 53404.29 88888.00 2015-11-20 11:56:27.910 324 15430.97 247.99 53404.29 88888.00 2015-11-20 11:56:28.410 324 15431.02 247.94 53404.19 88888.00 2015-11-20 11:56:28.910 324 15431.07 247.85 53404.10 88888.00 2015-11-20 11:56:29.410 324 15431.08 247.79 53404.07 88888.00 2015-11-20 11:56:29.910 324 15431.07 247.76 53404.10 88888.00 2015-11-20 11:56:30.410 324 15431.05 247.71 53404.11 88888.00 2015-11-20 11:56:30.910 324 15431.11 247.69 53404.10 88888.00 2015-11-20 11:56:31.410 324 15431.16 247.65 53404.12 88888.00 2015-11-20 11:56:31.910 324 15431.14 247.61 53404.15 88888.00 2015-11-20 11:56:32.410 324 15431.14 247.54 53404.14 88888.00 2015-11-20 11:56:32.910 324 15431.15 247.47 53404.14 88888.00 2015-11-20 11:56:33.410 324 15431.11 247.43 53404.11 88888.00 2015-11-20 11:56:33.910 324 15431.13 247.37 53404.03 88888.00 2015-11-20 11:56:34.410 324 15431.16 247.29 53404.02 88888.00 2015-11-20 11:56:34.910 324 15431.15 247.20 53404.04 88888.00 2015-11-20 11:56:35.410 324 15431.15 247.20 53404.00 88888.00 2015-11-20 11:56:35.910 324 15431.14 247.17 53404.00 88888.00 2015-11-20 11:56:36.410 324 15431.15 247.14 53404.03 88888.00 2015-11-20 11:56:36.910 324 15431.12 247.05 53404.05 88888.00 2015-11-20 11:56:37.410 324 15431.11 246.98 53404.05 88888.00 2015-11-20 11:56:37.910 324 15431.07 246.95 53404.06 88888.00 2015-11-20 11:56:38.410 324 15431.04 246.90 53404.06 88888.00 2015-11-20 11:56:38.910 324 15431.04 246.92 53404.08 88888.00 2015-11-20 11:56:39.410 324 15431.01 246.85 53404.08 88888.00 2015-11-20 11:56:39.910 324 15430.98 246.81 53404.13 88888.00 2015-11-20 11:56:40.410 324 15430.98 246.77 53404.14 88888.00 2015-11-20 11:56:40.910 324 15430.93 246.73 53404.09 88888.00 2015-11-20 11:56:41.410 324 15430.92 246.62 53404.02 88888.00 2015-11-20 11:56:41.910 324 15430.89 246.58 53404.05 88888.00 2015-11-20 11:56:42.410 324 15430.83 246.53 53404.14 88888.00 2015-11-20 11:56:42.910 324 15430.77 246.59 53404.11 88888.00 2015-11-20 11:56:43.410 324 15430.82 246.57 53404.09 88888.00 2015-11-20 11:56:43.910 324 15430.82 246.52 53404.08 88888.00 2015-11-20 11:56:44.410 324 15430.77 246.48 53404.05 88888.00 2015-11-20 11:56:44.910 324 15430.74 246.44 53404.07 88888.00 2015-11-20 11:56:45.410 324 15430.67 246.41 53404.07 88888.00 2015-11-20 11:56:45.910 324 15430.65 246.40 53404.05 88888.00 2015-11-20 11:56:46.410 324 15430.62 246.31 53404.08 88888.00 2015-11-20 11:56:46.910 324 15430.58 246.25 53404.14 88888.00 2015-11-20 11:56:47.410 324 15430.53 246.19 53404.15 88888.00 2015-11-20 11:56:47.910 324 15430.51 246.14 53404.18 88888.00 2015-11-20 11:56:48.410 324 15430.53 246.13 53404.18 88888.00 2015-11-20 11:56:48.910 324 15430.56 246.09 53404.24 88888.00 2015-11-20 11:56:49.410 324 15430.58 245.97 53404.34 88888.00 2015-11-20 11:56:49.910 324 15430.56 245.75 53404.32 88888.00 2015-11-20 11:56:50.410 324 15430.52 245.72 53404.31 88888.00 2015-11-20 11:56:50.910 324 15430.50 245.74 53404.32 88888.00 2015-11-20 11:56:51.410 324 15430.48 245.72 53404.30 88888.00 2015-11-20 11:56:51.910 324 15430.41 245.69 53404.30 88888.00 2015-11-20 11:56:52.410 324 15430.32 245.63 53404.29 88888.00 2015-11-20 11:56:52.910 324 15430.33 245.58 53404.30 88888.00 2015-11-20 11:56:53.410 324 15430.29 245.47 53404.32 88888.00 2015-11-20 11:56:53.910 324 15430.25 245.41 53404.36 88888.00 2015-11-20 11:56:54.410 324 15430.25 245.43 53404.38 88888.00 2015-11-20 11:56:54.910 324 15430.29 245.35 53404.38 88888.00 2015-11-20 11:56:55.410 324 15430.25 245.34 53404.34 88888.00 2015-11-20 11:56:55.910 324 15430.26 245.29 53404.43 88888.00 2015-11-20 11:56:56.410 324 15430.22 245.29 53404.45 88888.00 2015-11-20 11:56:56.910 324 15430.20 245.32 53404.41 88888.00 2015-11-20 11:56:57.410 324 15430.26 245.30 53404.40 88888.00 2015-11-20 11:56:57.910 324 15430.17 245.28 53404.42 88888.00 2015-11-20 11:56:58.410 324 15430.12 245.27 53404.46 88888.00 2015-11-20 11:56:58.910 324 15430.14 245.24 53404.48 88888.00 2015-11-20 11:56:59.410 324 15430.12 245.23 53404.49 88888.00 2015-11-20 11:56:59.910 324 15430.08 245.21 53404.49 88888.00 2015-11-20 11:57:00.410 324 15430.10 245.24 53404.47 88888.00 2015-11-20 11:57:00.910 324 15430.10 245.27 53404.55 88888.00 2015-11-20 11:57:01.410 324 15430.06 245.21 53404.60 88888.00 2015-11-20 11:57:01.910 324 15429.99 245.19 53404.65 88888.00 2015-11-20 11:57:02.410 324 15430.02 245.21 53404.64 88888.00 2015-11-20 11:57:02.910 324 15430.03 245.18 53404.65 88888.00 2015-11-20 11:57:03.410 324 15430.02 245.17 53404.63 88888.00 2015-11-20 11:57:03.910 324 15430.04 245.18 53404.59 88888.00 2015-11-20 11:57:04.410 324 15430.03 245.15 53404.61 88888.00 2015-11-20 11:57:04.910 324 15430.11 245.21 53404.61 88888.00 2015-11-20 11:57:05.410 324 15430.08 245.21 53404.68 88888.00 2015-11-20 11:57:05.910 324 15429.96 245.20 53404.64 88888.00 2015-11-20 11:57:06.410 324 15429.93 245.21 53404.56 88888.00 2015-11-20 11:57:06.910 324 15429.90 245.21 53404.60 88888.00 2015-11-20 11:57:07.410 324 15429.92 245.20 53404.63 88888.00 2015-11-20 11:57:07.910 324 15429.93 245.21 53404.63 88888.00 2015-11-20 11:57:08.410 324 15429.92 245.23 53404.61 88888.00 2015-11-20 11:57:08.910 324 15429.85 245.23 53404.58 88888.00 2015-11-20 11:57:09.410 324 15429.87 245.21 53404.61 88888.00 2015-11-20 11:57:09.910 324 15429.85 245.19 53404.61 88888.00 2015-11-20 11:57:10.410 324 15429.85 245.19 53404.56 88888.00 2015-11-20 11:57:10.910 324 15429.89 245.21 53404.53 88888.00 2015-11-20 11:57:11.410 324 15429.92 245.20 53404.51 88888.00 2015-11-20 11:57:11.910 324 15429.97 245.20 53404.51 88888.00 2015-11-20 11:57:12.410 324 15429.98 245.19 53404.54 88888.00 2015-11-20 11:57:12.910 324 15430.05 245.21 53404.56 88888.00 2015-11-20 11:57:13.410 324 15430.11 245.19 53404.63 88888.00 2015-11-20 11:57:13.910 324 15430.16 245.19 53404.58 88888.00 2015-11-20 11:57:14.410 324 15430.19 245.22 53404.53 88888.00 2015-11-20 11:57:14.910 324 15430.17 245.27 53404.51 88888.00 2015-11-20 11:57:15.410 324 15430.16 245.24 53404.48 88888.00 2015-11-20 11:57:15.910 324 15430.22 245.23 53404.46 88888.00 2015-11-20 11:57:16.410 324 15430.29 245.39 53404.48 88888.00 2015-11-20 11:57:16.910 324 15430.34 245.45 53404.41 88888.00 2015-11-20 11:57:17.410 324 15430.35 245.44 53404.43 88888.00 2015-11-20 11:57:17.910 324 15430.39 245.40 53404.36 88888.00 2015-11-20 11:57:18.410 324 15430.41 245.35 53404.36 88888.00 2015-11-20 11:57:18.910 324 15430.47 245.29 53404.33 88888.00 2015-11-20 11:57:19.410 324 15430.48 245.29 53404.30 88888.00 2015-11-20 11:57:19.910 324 15430.49 245.26 53404.31 88888.00 2015-11-20 11:57:20.410 324 15430.51 245.24 53404.33 88888.00 2015-11-20 11:57:20.910 324 15430.52 245.17 53404.28 88888.00 2015-11-20 11:57:21.410 324 15430.59 245.09 53404.23 88888.00 2015-11-20 11:57:21.910 324 15430.68 245.10 53404.28 88888.00 2015-11-20 11:57:22.410 324 15430.66 244.95 53404.19 88888.00 2015-11-20 11:57:22.910 324 15430.66 244.87 53404.11 88888.00 2015-11-20 11:57:23.410 324 15430.66 244.83 53404.01 88888.00 2015-11-20 11:57:23.910 324 15430.71 244.85 53403.96 88888.00 2015-11-20 11:57:24.410 324 15430.74 244.95 53403.94 88888.00 2015-11-20 11:57:24.910 324 15430.77 244.93 53403.91 88888.00 2015-11-20 11:57:25.410 324 15430.83 244.94 53403.99 88888.00 2015-11-20 11:57:25.910 324 15430.78 244.95 53403.91 88888.00 2015-11-20 11:57:26.410 324 15430.76 244.91 53403.89 88888.00 2015-11-20 11:57:26.910 324 15430.85 244.86 53403.82 88888.00 2015-11-20 11:57:27.410 324 15430.87 244.78 53403.72 88888.00 2015-11-20 11:57:27.910 324 15430.90 244.68 53403.69 88888.00 2015-11-20 11:57:28.410 324 15430.97 244.56 53403.67 88888.00 2015-11-20 11:57:28.910 324 15431.01 244.45 53403.64 88888.00 2015-11-20 11:57:29.410 324 15431.03 244.40 53403.66 88888.00 2015-11-20 11:57:29.910 324 15431.03 244.36 53403.66 88888.00 2015-11-20 11:57:30.410 324 15431.02 244.28 53403.63 88888.00 2015-11-20 11:57:30.910 324 15431.04 244.23 53403.62 88888.00 2015-11-20 11:57:31.410 324 15431.06 244.20 53403.57 88888.00 2015-11-20 11:57:31.910 324 15431.13 244.14 53403.54 88888.00 2015-11-20 11:57:32.410 324 15431.17 244.11 53403.45 88888.00 2015-11-20 11:57:32.910 324 15431.17 244.05 53403.40 88888.00 2015-11-20 11:57:33.410 324 15431.16 243.94 53403.39 88888.00 2015-11-20 11:57:33.910 324 15431.15 243.88 53403.44 88888.00 2015-11-20 11:57:34.410 324 15431.13 243.83 53403.38 88888.00 2015-11-20 11:57:34.910 324 15431.13 243.76 53403.31 88888.00 2015-11-20 11:57:35.410 324 15431.12 243.68 53403.30 88888.00 2015-11-20 11:57:35.910 324 15431.08 243.58 53403.25 88888.00 2015-11-20 11:57:36.410 324 15431.07 243.50 53403.25 88888.00 2015-11-20 11:57:36.910 324 15431.15 243.47 53403.20 88888.00 2015-11-20 11:57:37.410 324 15431.20 243.44 53403.28 88888.00 2015-11-20 11:57:37.910 324 15431.16 243.36 53403.27 88888.00 2015-11-20 11:57:38.410 324 15431.11 243.29 53403.22 88888.00 2015-11-20 11:57:38.910 324 15431.08 243.24 53403.25 88888.00 2015-11-20 11:57:39.410 324 15431.06 243.20 53403.31 88888.00 2015-11-20 11:57:39.910 324 15430.97 243.11 53403.29 88888.00 2015-11-20 11:57:40.410 324 15430.95 243.02 53403.25 88888.00 2015-11-20 11:57:40.910 324 15430.93 242.90 53403.26 88888.00 2015-11-20 11:57:41.410 324 15430.85 242.86 53403.30 88888.00 2015-11-20 11:57:41.910 324 15430.78 242.84 53403.34 88888.00 2015-11-20 11:57:42.410 324 15430.71 242.79 53403.41 88888.00 2015-11-20 11:57:42.910 324 15430.62 242.72 53403.48 88888.00 2015-11-20 11:57:43.410 324 15430.52 242.68 53403.50 88888.00 2015-11-20 11:57:43.910 324 15430.44 242.64 53403.49 88888.00 2015-11-20 11:57:44.410 324 15430.34 242.59 53403.50 88888.00 2015-11-20 11:57:44.910 324 15430.26 242.58 53403.46 88888.00 2015-11-20 11:57:45.410 324 15430.19 242.52 53403.44 88888.00 2015-11-20 11:57:45.910 324 15430.10 242.43 53403.59 88888.00 2015-11-20 11:57:46.410 324 15430.02 242.37 53403.53 88888.00 2015-11-20 11:57:46.910 324 15430.02 242.32 53403.54 88888.00 2015-11-20 11:57:47.410 324 15429.93 242.29 53403.63 88888.00 2015-11-20 11:57:47.910 324 15429.87 242.25 53403.67 88888.00 2015-11-20 11:57:48.411 324 15429.80 242.23 53403.73 88888.00 2015-11-20 11:57:48.911 324 15429.78 242.15 53403.75 88888.00 2015-11-20 11:57:49.411 324 15429.78 242.14 53403.73 88888.00 2015-11-20 11:57:49.911 324 15429.74 242.12 53403.73 88888.00 2015-11-20 11:57:50.411 324 15429.65 242.07 53403.78 88888.00 2015-11-20 11:57:50.911 324 15429.66 242.02 53403.74 88888.00 2015-11-20 11:57:51.411 324 15429.60 241.98 53403.72 88888.00 2015-11-20 11:57:51.911 324 15429.53 241.89 53403.69 88888.00 2015-11-20 11:57:52.411 324 15429.45 241.81 53403.68 88888.00 2015-11-20 11:57:52.911 324 15429.41 241.75 53403.65 88888.00 2015-11-20 11:57:53.411 324 15429.40 241.73 53403.68 88888.00 2015-11-20 11:57:53.911 324 15429.39 241.72 53403.72 88888.00 2015-11-20 11:57:54.411 324 15429.41 241.69 53403.71 88888.00 2015-11-20 11:57:54.911 324 15429.40 241.67 53403.71 88888.00 2015-11-20 11:57:55.411 324 15429.40 241.63 53403.72 88888.00 2015-11-20 11:57:55.911 324 15429.40 241.57 53403.66 88888.00 2015-11-20 11:57:56.411 324 15429.40 241.54 53403.63 88888.00 2015-11-20 11:57:56.911 324 15429.41 241.51 53403.67 88888.00 2015-11-20 11:57:57.411 324 15429.41 241.48 53403.68 88888.00 2015-11-20 11:57:57.911 324 15429.36 241.45 53403.68 88888.00 2015-11-20 11:57:58.411 324 15429.42 241.42 53403.67 88888.00 2015-11-20 11:57:58.911 324 15429.44 241.41 53403.68 88888.00 2015-11-20 11:57:59.411 324 15429.43 241.35 53403.63 88888.00 2015-11-20 11:57:59.911 324 15429.39 241.29 53403.59 88888.00 2015-11-20 11:58:00.411 324 15429.40 241.25 53403.65 88888.00 2015-11-20 11:58:00.911 324 15429.45 241.29 53403.68 88888.00 2015-11-20 11:58:01.411 324 15429.47 241.28 53403.68 88888.00 2015-11-20 11:58:01.911 324 15429.44 241.25 53403.61 88888.00 2015-11-20 11:58:02.411 324 15429.49 241.19 53403.54 88888.00 2015-11-20 11:58:02.911 324 15429.52 241.19 53403.55 88888.00 2015-11-20 11:58:03.411 324 15429.50 241.12 53403.55 88888.00 2015-11-20 11:58:03.911 324 15429.39 241.04 53403.64 88888.00 2015-11-20 11:58:04.411 324 15429.38 241.02 53403.63 88888.00 2015-11-20 11:58:04.911 324 15429.36 240.99 53403.59 88888.00 2015-11-20 11:58:05.411 324 15429.35 240.91 53403.70 88888.00 2015-11-20 11:58:05.911 324 15429.39 240.86 53403.72 88888.00 2015-11-20 11:58:06.411 324 15429.35 240.82 53403.68 88888.00 2015-11-20 11:58:06.911 324 15429.34 240.81 53403.73 88888.00 2015-11-20 11:58:07.411 324 15429.25 240.78 53403.73 88888.00 2015-11-20 11:58:07.911 324 15429.17 240.72 53403.71 88888.00 2015-11-20 11:58:08.411 324 15429.15 240.59 53403.73 88888.00 2015-11-20 11:58:08.911 324 15429.04 240.47 53403.75 88888.00 2015-11-20 11:58:09.411 324 15428.97 240.44 53403.79 88888.00 2015-11-20 11:58:09.911 324 15428.93 240.40 53403.84 88888.00 2015-11-20 11:58:10.411 324 15428.88 240.34 53403.89 88888.00 2015-11-20 11:58:10.911 324 15428.81 240.30 53403.95 88888.00 2015-11-20 11:58:11.411 324 15428.76 240.25 53403.96 88888.00 2015-11-20 11:58:11.911 324 15428.76 240.22 53403.98 88888.00 2015-11-20 11:58:12.411 324 15428.77 240.18 53404.03 88888.00 2015-11-20 11:58:12.911 324 15428.63 240.24 53404.07 88888.00 2015-11-20 11:58:13.411 324 15428.56 240.27 53404.10 88888.00 2015-11-20 11:58:13.911 324 15428.51 240.20 53404.13 88888.00 2015-11-20 11:58:14.411 324 15428.42 240.14 53404.19 88888.00 2015-11-20 11:58:14.911 324 15428.38 240.16 53404.23 88888.00 2015-11-20 11:58:15.411 324 15428.32 240.18 53404.22 88888.00 2015-11-20 11:58:15.911 324 15428.25 240.13 53404.25 88888.00 2015-11-20 11:58:16.411 324 15428.17 240.05 53404.20 88888.00 2015-11-20 11:58:16.911 324 15428.13 240.07 53404.30 88888.00 2015-11-20 11:58:17.411 324 15428.04 240.10 53404.31 88888.00 2015-11-20 11:58:17.911 324 15427.97 240.07 53404.36 88888.00 2015-11-20 11:58:18.411 324 15427.98 240.01 53404.31 88888.00 2015-11-20 11:58:18.911 324 15427.98 239.98 53404.31 88888.00 2015-11-20 11:58:19.411 324 15427.93 239.99 53404.32 88888.00 2015-11-20 11:58:19.911 324 15427.84 239.95 53404.27 88888.00 2015-11-20 11:58:20.411 324 15427.80 239.88 53404.31 88888.00 2015-11-20 11:58:20.911 324 15427.80 239.88 53404.36 88888.00 2015-11-20 11:58:21.411 324 15427.73 239.90 53404.39 88888.00 2015-11-20 11:58:21.911 324 15427.72 239.87 53404.32 88888.00 2015-11-20 11:58:22.411 324 15427.68 239.85 53404.33 88888.00 2015-11-20 11:58:22.911 324 15427.67 239.82 53404.42 88888.00 2015-11-20 11:58:23.411 324 15427.66 239.74 53404.46 88888.00 2015-11-20 11:58:23.911 324 15427.60 239.69 53404.46 88888.00 2015-11-20 11:58:24.411 324 15427.55 239.72 53404.47 88888.00 2015-11-20 11:58:24.911 324 15427.60 239.74 53404.43 88888.00 2015-11-20 11:58:25.411 324 15427.57 239.75 53404.33 88888.00 2015-11-20 11:58:25.911 324 15427.55 239.73 53404.33 88888.00 2015-11-20 11:58:26.411 324 15427.54 239.73 53404.33 88888.00 2015-11-20 11:58:26.911 324 15427.54 239.75 53404.34 88888.00 2015-11-20 11:58:27.411 324 15427.58 239.74 53404.35 88888.00 2015-11-20 11:58:27.911 324 15427.57 239.73 53404.32 88888.00 2015-11-20 11:58:28.411 324 15427.52 239.74 53404.31 88888.00 2015-11-20 11:58:28.911 324 15427.49 239.72 53404.30 88888.00 2015-11-20 11:58:29.411 324 15427.51 239.69 53404.33 88888.00 2015-11-20 11:58:29.911 324 15427.51 239.70 53404.28 88888.00 2015-11-20 11:58:30.411 324 15427.54 239.77 53404.31 88888.00 2015-11-20 11:58:30.911 324 15427.55 239.78 53404.35 88888.00 2015-11-20 11:58:31.411 324 15427.54 239.72 53404.36 88888.00 2015-11-20 11:58:31.911 324 15427.57 239.69 53404.34 88888.00 2015-11-20 11:58:32.411 324 15427.54 239.67 53404.31 88888.00 2015-11-20 11:58:32.911 324 15427.55 239.68 53404.35 88888.00 2015-11-20 11:58:33.411 324 15427.55 239.72 53404.34 88888.00 2015-11-20 11:58:33.911 324 15427.51 239.74 53404.40 88888.00 2015-11-20 11:58:34.411 324 15427.50 239.74 53404.39 88888.00 2015-11-20 11:58:34.911 324 15427.51 239.72 53404.42 88888.00 2015-11-20 11:58:35.411 324 15427.51 239.70 53404.45 88888.00 2015-11-20 11:58:35.911 324 15427.49 239.70 53404.39 88888.00 2015-11-20 11:58:36.411 324 15427.46 239.69 53404.36 88888.00 2015-11-20 11:58:36.911 324 15427.52 239.69 53404.40 88888.00 2015-11-20 11:58:37.411 324 15427.52 239.74 53404.43 88888.00 2015-11-20 11:58:37.911 324 15427.50 239.76 53404.43 88888.00 2015-11-20 11:58:38.411 324 15427.52 239.74 53404.47 88888.00 2015-11-20 11:58:38.911 324 15427.53 239.74 53404.56 88888.00 2015-11-20 11:58:39.411 324 15427.50 239.75 53404.56 88888.00 2015-11-20 11:58:39.911 324 15427.46 239.72 53404.56 88888.00 2015-11-20 11:58:40.411 324 15427.48 239.72 53404.64 88888.00 2015-11-20 11:58:40.911 324 15427.42 239.72 53404.70 88888.00 2015-11-20 11:58:41.411 324 15427.43 239.73 53404.65 88888.00 2015-11-20 11:58:41.911 324 15427.42 239.74 53404.66 88888.00 2015-11-20 11:58:42.411 324 15427.40 239.74 53404.62 88888.00 2015-11-20 11:58:42.911 324 15427.37 239.72 53404.66 88888.00 2015-11-20 11:58:43.411 324 15427.39 239.67 53404.69 88888.00 2015-11-20 11:58:43.911 324 15427.36 239.69 53404.71 88888.00 2015-11-20 11:58:44.411 324 15427.34 239.70 53404.75 88888.00 2015-11-20 11:58:44.911 324 15427.33 239.69 53404.72 88888.00 2015-11-20 11:58:45.411 324 15427.31 239.69 53404.72 88888.00 2015-11-20 11:58:45.911 324 15427.28 239.67 53404.76 88888.00 2015-11-20 11:58:46.411 324 15427.30 239.65 53404.83 88888.00 2015-11-20 11:58:46.911 324 15427.30 239.65 53404.89 88888.00 2015-11-20 11:58:47.411 324 15427.33 239.67 53404.90 88888.00 2015-11-20 11:58:47.911 324 15427.27 239.65 53404.92 88888.00 2015-11-20 11:58:48.411 324 15427.26 239.65 53404.87 88888.00 2015-11-20 11:58:48.911 324 15427.26 239.65 53404.89 88888.00 2015-11-20 11:58:49.411 324 15427.23 239.64 53404.94 88888.00 2015-11-20 11:58:49.911 324 15427.21 239.66 53404.99 88888.00 2015-11-20 11:58:50.411 324 15427.19 239.70 53404.97 88888.00 2015-11-20 11:58:50.911 324 15427.18 239.78 53405.02 88888.00 2015-11-20 11:58:51.411 324 15427.15 239.92 53404.97 88888.00 2015-11-20 11:58:51.911 324 15427.18 239.95 53405.03 88888.00 2015-11-20 11:58:52.411 324 15427.23 239.94 53405.04 88888.00 2015-11-20 11:58:52.911 324 15427.22 239.83 53405.04 88888.00 2015-11-20 11:58:53.411 324 15427.22 239.78 53405.04 88888.00 2015-11-20 11:58:53.911 324 15427.16 239.82 53405.04 88888.00 2015-11-20 11:58:54.411 324 15427.13 239.82 53405.00 88888.00 2015-11-20 11:58:54.911 324 15427.13 239.84 53405.03 88888.00 2015-11-20 11:58:55.411 324 15427.14 239.87 53405.07 88888.00 2015-11-20 11:58:55.911 324 15427.13 239.90 53405.07 88888.00 2015-11-20 11:58:56.411 324 15427.15 239.91 53405.07 88888.00 2015-11-20 11:58:56.911 324 15427.16 239.96 53405.11 88888.00 2015-11-20 11:58:57.411 324 15427.16 239.99 53405.08 88888.00 2015-11-20 11:58:57.911 324 15427.18 239.96 53405.11 88888.00 2015-11-20 11:58:58.411 324 15427.21 240.01 53405.08 88888.00 2015-11-20 11:58:58.911 324 15427.19 240.07 53405.06 88888.00 2015-11-20 11:58:59.411 324 15427.21 240.12 53405.10 88888.00 2015-11-20 11:58:59.911 324 15427.21 240.13 53405.07 88888.00 2015-11-20 11:59:00.411 324 15427.23 240.13 53405.05 88888.00 2015-11-20 11:59:00.911 324 15427.25 240.16 53405.08 88888.00 2015-11-20 11:59:01.411 324 15427.27 240.17 53405.08 88888.00 2015-11-20 11:59:01.911 324 15427.30 240.18 53405.08 88888.00 2015-11-20 11:59:02.411 324 15427.30 240.21 53405.06 88888.00 2015-11-20 11:59:02.911 324 15427.31 240.22 53405.04 88888.00 2015-11-20 11:59:03.411 324 15427.32 240.18 53405.05 88888.00 2015-11-20 11:59:03.911 324 15427.34 240.16 53405.06 88888.00 2015-11-20 11:59:04.411 324 15427.42 240.21 53405.07 88888.00 2015-11-20 11:59:04.911 324 15427.50 240.19 53404.97 88888.00 2015-11-20 11:59:05.411 324 15427.48 240.19 53405.01 88888.00 2015-11-20 11:59:05.911 324 15427.51 240.21 53405.04 88888.00 2015-11-20 11:59:06.411 324 15427.57 240.22 53404.99 88888.00 2015-11-20 11:59:06.911 324 15427.57 240.21 53404.90 88888.00 2015-11-20 11:59:07.411 324 15427.61 240.22 53404.88 88888.00 2015-11-20 11:59:07.911 324 15427.67 240.24 53404.91 88888.00 2015-11-20 11:59:08.411 324 15427.75 240.28 53404.94 88888.00 2015-11-20 11:59:08.911 324 15427.80 240.33 53404.93 88888.00 2015-11-20 11:59:09.411 324 15427.84 240.30 53404.92 88888.00 2015-11-20 11:59:09.911 324 15427.96 240.29 53404.94 88888.00 2015-11-20 11:59:10.411 324 15427.96 240.26 53404.91 88888.00 2015-11-20 11:59:10.911 324 15427.96 240.35 53404.86 88888.00 2015-11-20 11:59:11.411 324 15427.98 240.51 53404.89 88888.00 2015-11-20 11:59:11.911 324 15428.08 240.54 53404.86 88888.00 2015-11-20 11:59:12.411 324 15428.08 240.45 53404.88 88888.00 2015-11-20 11:59:12.911 324 15428.12 240.29 53404.86 88888.00 2015-11-20 11:59:13.411 324 15428.21 240.33 53404.87 88888.00 2015-11-20 11:59:13.911 324 15428.29 240.35 53404.87 88888.00 2015-11-20 11:59:14.411 324 15428.27 240.30 53404.87 88888.00 2015-11-20 11:59:14.911 324 15428.34 240.29 53404.89 88888.00 2015-11-20 11:59:15.411 324 15428.38 240.30 53404.94 88888.00 2015-11-20 11:59:15.911 324 15428.33 240.30 53404.92 88888.00 2015-11-20 11:59:16.411 324 15428.32 240.28 53404.91 88888.00 2015-11-20 11:59:16.911 324 15428.32 240.27 53404.90 88888.00 2015-11-20 11:59:17.411 324 15428.36 240.30 53404.96 88888.00 2015-11-20 11:59:17.911 324 15428.43 240.31 53404.91 88888.00 2015-11-20 11:59:18.411 324 15428.48 240.29 53404.88 88888.00 2015-11-20 11:59:18.911 324 15428.44 240.27 53404.89 88888.00 2015-11-20 11:59:19.411 324 15428.49 240.22 53405.03 88888.00 2015-11-20 11:59:19.911 324 15428.50 240.26 53404.97 88888.00 2015-11-20 11:59:20.411 324 15428.51 240.26 53404.95 88888.00 2015-11-20 11:59:20.911 324 15428.44 240.26 53405.03 88888.00 2015-11-20 11:59:21.411 324 15428.43 240.22 53405.00 88888.00 2015-11-20 11:59:21.911 324 15428.45 240.20 53405.02 88888.00 2015-11-20 11:59:22.411 324 15428.49 240.20 53405.07 88888.00 2015-11-20 11:59:22.911 324 15428.51 240.24 53405.10 88888.00 2015-11-20 11:59:23.411 324 15428.49 240.22 53405.12 88888.00 2015-11-20 11:59:23.911 324 15428.52 240.24 53405.15 88888.00 2015-11-20 11:59:24.411 324 15428.51 240.22 53405.25 88888.00 2015-11-20 11:59:24.911 324 15428.54 240.22 53405.24 88888.00 2015-11-20 11:59:25.411 324 15428.56 240.24 53405.25 88888.00 2015-11-20 11:59:25.911 324 15428.53 240.22 53405.29 88888.00 2015-11-20 11:59:26.411 324 15428.57 240.20 53405.29 88888.00 2015-11-20 11:59:26.911 324 15428.54 240.24 53405.36 88888.00 2015-11-20 11:59:27.411 324 15428.47 240.26 53405.40 88888.00 2015-11-20 11:59:27.911 324 15428.49 240.24 53405.37 88888.00 2015-11-20 11:59:28.411 324 15428.52 240.24 53405.41 88888.00 2015-11-20 11:59:28.911 324 15428.47 240.22 53405.42 88888.00 2015-11-20 11:59:29.411 324 15428.49 240.21 53405.34 88888.00 2015-11-20 11:59:29.911 324 15428.58 240.26 53405.41 88888.00 2015-11-20 11:59:30.411 324 15428.56 240.25 53405.43 88888.00 2015-11-20 11:59:30.911 324 15428.58 240.24 53405.46 88888.00 2015-11-20 11:59:31.411 324 15428.54 240.26 53405.42 88888.00 2015-11-20 11:59:31.911 324 15428.57 240.29 53405.48 88888.00 2015-11-20 11:59:32.411 324 15428.60 240.22 53405.55 88888.00 2015-11-20 11:59:32.911 324 15428.57 240.25 53405.55 88888.00 2015-11-20 11:59:33.411 324 15428.52 240.25 53405.59 88888.00 2015-11-20 11:59:33.911 324 15428.48 240.28 53405.62 88888.00 2015-11-20 11:59:34.411 324 15428.53 240.36 53405.60 88888.00 2015-11-20 11:59:34.911 324 15428.52 240.39 53405.59 88888.00 2015-11-20 11:59:35.411 324 15428.51 240.39 53405.62 88888.00 2015-11-20 11:59:35.911 324 15428.52 240.43 53405.57 88888.00 2015-11-20 11:59:36.411 324 15428.49 240.42 53405.51 88888.00 2015-11-20 11:59:36.911 324 15428.53 240.46 53405.59 88888.00 2015-11-20 11:59:37.411 324 15428.54 240.48 53405.59 88888.00 2015-11-20 11:59:37.911 324 15428.54 240.50 53405.57 88888.00 2015-11-20 11:59:38.411 324 15428.54 240.47 53405.59 88888.00 2015-11-20 11:59:38.911 324 15428.52 240.53 53405.61 88888.00 2015-11-20 11:59:39.411 324 15428.48 240.57 53405.73 88888.00 2015-11-20 11:59:39.911 324 15428.43 240.53 53405.72 88888.00 2015-11-20 11:59:40.411 324 15428.51 240.53 53405.73 88888.00 2015-11-20 11:59:40.911 324 15428.54 240.52 53405.76 88888.00 2015-11-20 11:59:41.411 324 15428.52 240.53 53405.79 88888.00 2015-11-20 11:59:41.911 324 15428.52 240.60 53405.81 88888.00 2015-11-20 11:59:42.411 324 15428.52 240.61 53405.83 88888.00 2015-11-20 11:59:42.911 324 15428.53 240.61 53405.85 88888.00 2015-11-20 11:59:43.411 324 15428.53 240.63 53405.84 88888.00 2015-11-20 11:59:43.911 324 15428.57 240.60 53405.85 88888.00 2015-11-20 11:59:44.411 324 15428.58 240.63 53405.93 88888.00 2015-11-20 11:59:44.911 324 15428.59 240.64 53405.92 88888.00 2015-11-20 11:59:45.411 324 15428.59 240.61 53405.88 88888.00 2015-11-20 11:59:45.911 324 15428.61 240.60 53405.86 88888.00 2015-11-20 11:59:46.411 324 15428.63 240.60 53405.90 88888.00 2015-11-20 11:59:46.911 324 15428.62 240.64 53405.92 88888.00 2015-11-20 11:59:47.411 324 15428.68 240.65 53405.91 88888.00 2015-11-20 11:59:47.911 324 15428.70 240.65 53405.91 88888.00 2015-11-20 11:59:48.411 324 15428.71 240.68 53405.94 88888.00 2015-11-20 11:59:48.911 324 15428.69 240.69 53405.99 88888.00 2015-11-20 11:59:49.411 324 15428.69 240.69 53405.97 88888.00 2015-11-20 11:59:49.911 324 15428.67 240.69 53405.96 88888.00 2015-11-20 11:59:50.411 324 15428.68 240.66 53406.02 88888.00 2015-11-20 11:59:50.911 324 15428.65 240.68 53406.02 88888.00 2015-11-20 11:59:51.411 324 15428.66 240.71 53406.05 88888.00 2015-11-20 11:59:51.911 324 15428.70 240.70 53406.06 88888.00 2015-11-20 11:59:52.411 324 15428.73 240.70 53406.02 88888.00 2015-11-20 11:59:52.911 324 15428.77 240.71 53406.00 88888.00 2015-11-20 11:59:53.411 324 15428.75 240.68 53406.06 88888.00 2015-11-20 11:59:53.911 324 15428.70 240.62 53406.06 88888.00 2015-11-20 11:59:54.411 324 15428.70 240.66 53406.03 88888.00 2015-11-20 11:59:54.911 324 15428.71 240.72 53406.02 88888.00 2015-11-20 11:59:55.411 324 15428.75 240.66 53406.02 88888.00 2015-11-20 11:59:55.911 324 15428.73 240.63 53406.07 88888.00 2015-11-20 11:59:56.411 324 15428.73 240.63 53406.12 88888.00 2015-11-20 11:59:56.911 324 15428.77 240.64 53406.15 88888.00 2015-11-20 11:59:57.411 324 15428.76 240.65 53406.15 88888.00 2015-11-20 11:59:57.911 324 15428.69 240.63 53406.20 88888.00 2015-11-20 11:59:58.411 324 15428.70 240.63 53406.14 88888.00 2015-11-20 11:59:58.911 324 15428.69 240.57 53406.12 88888.00 2015-11-20 11:59:59.411 324 15428.71 240.57 53406.14 88888.00 2015-11-20 11:59:59.911 324 15428.75 240.56 53406.13 88888.00 2015-11-20 12:00:00.411 324 15428.75 240.51 53406.12 88888.00 2015-11-20 12:00:00.911 324 15428.71 240.48 53406.22 88888.00 2015-11-20 12:00:01.411 324 15428.69 240.51 53406.32 88888.00 2015-11-20 12:00:01.911 324 15428.66 240.50 53406.30 88888.00 2015-11-20 12:00:02.411 324 15428.63 240.46 53406.31 88888.00 2015-11-20 12:00:02.911 324 15428.65 240.48 53406.34 88888.00 2015-11-20 12:00:03.411 324 15428.66 240.47 53406.33 88888.00 2015-11-20 12:00:03.911 324 15428.68 240.47 53406.30 88888.00 2015-11-20 12:00:04.411 324 15428.62 240.50 53406.29 88888.00 2015-11-20 12:00:04.911 324 15428.62 240.51 53406.34 88888.00 2015-11-20 12:00:05.411 324 15428.63 240.51 53406.35 88888.00 2015-11-20 12:00:05.911 324 15428.62 240.52 53406.30 88888.00 2015-11-20 12:00:06.411 324 15428.61 240.60 53406.33 88888.00 2015-11-20 12:00:06.911 324 15428.60 240.59 53406.41 88888.00 2015-11-20 12:00:07.411 324 15428.59 240.59 53406.43 88888.00 2015-11-20 12:00:07.911 324 15428.63 240.52 53406.48 88888.00 2015-11-20 12:00:08.411 324 15428.61 240.48 53406.46 88888.00 2015-11-20 12:00:08.911 324 15428.58 240.48 53406.44 88888.00 2015-11-20 12:00:09.411 324 15428.61 240.50 53406.37 88888.00 2015-11-20 12:00:09.911 324 15428.53 240.48 53406.36 88888.00 2015-11-20 12:00:10.411 324 15428.47 240.50 53406.31 88888.00 2015-11-20 12:00:10.911 324 15428.44 240.51 53406.33 88888.00 2015-11-20 12:00:11.411 324 15428.41 240.47 53406.43 88888.00 2015-11-20 12:00:11.911 324 15428.42 240.47 53406.37 88888.00 2015-11-20 12:00:12.411 324 15428.38 240.48 53406.23 88888.00 2015-11-20 12:00:12.911 324 15428.35 240.50 53406.26 88888.00 2015-11-20 12:00:13.411 324 15428.30 240.51 53406.29 88888.00 2015-11-20 12:00:13.911 324 15428.27 240.56 53406.28 88888.00 2015-11-20 12:00:14.411 324 15428.26 240.57 53406.33 88888.00 2015-11-20 12:00:14.911 324 15428.27 240.60 53406.42 88888.00 2015-11-20 12:00:15.411 324 15428.23 240.55 53406.37 88888.00 2015-11-20 12:00:15.911 324 15428.21 240.54 53406.33 88888.00 2015-11-20 12:00:16.411 324 15428.21 240.52 53406.34 88888.00 2015-11-20 12:00:16.911 324 15428.16 240.51 53406.40 88888.00 2015-11-20 12:00:17.411 324 15428.15 240.52 53406.35 88888.00 2015-11-20 12:00:17.911 324 15428.12 240.52 53406.36 88888.00 2015-11-20 12:00:18.411 324 15428.03 240.52 53406.44 88888.00 2015-11-20 12:00:18.911 324 15428.03 240.53 53406.48 88888.00 2015-11-20 12:00:19.411 324 15428.05 240.51 53406.47 88888.00 2015-11-20 12:00:19.911 324 15428.00 240.51 53406.49 88888.00 2015-11-20 12:00:20.411 324 15427.97 240.59 53406.54 88888.00 2015-11-20 12:00:20.911 324 15427.97 240.60 53406.55 88888.00 2015-11-20 12:00:21.411 324 15427.94 240.56 53406.53 88888.00 2015-11-20 12:00:21.911 324 15427.96 240.55 53406.53 88888.00 2015-11-20 12:00:22.411 324 15427.97 240.56 53406.55 88888.00 2015-11-20 12:00:22.911 324 15427.94 240.57 53406.55 88888.00 2015-11-20 12:00:23.411 324 15427.89 240.56 53406.50 88888.00 2015-11-20 12:00:23.911 324 15427.82 240.56 53406.54 88888.00 2015-11-20 12:00:24.411 324 15427.81 240.54 53406.54 88888.00 2015-11-20 12:00:24.911 324 15427.77 240.52 53406.56 88888.00 2015-11-20 12:00:25.411 324 15427.73 240.54 53406.65 88888.00 2015-11-20 12:00:25.911 324 15427.73 240.56 53406.66 88888.00 2015-11-20 12:00:26.411 324 15427.75 240.61 53406.66 88888.00 2015-11-20 12:00:26.911 324 15427.75 240.54 53406.64 88888.00 2015-11-20 12:00:27.411 324 15427.73 240.59 53406.64 88888.00 2015-11-20 12:00:27.911 324 15427.72 240.62 53406.63 88888.00 2015-11-20 12:00:28.411 324 15427.70 240.57 53406.66 88888.00 2015-11-20 12:00:28.911 324 15427.70 240.59 53406.71 88888.00 2015-11-20 12:00:29.411 324 15427.66 240.59 53406.66 88888.00 2015-11-20 12:00:29.911 324 15427.61 240.59 53406.68 88888.00 2015-11-20 12:00:30.411 324 15427.64 240.59 53406.69 88888.00 2015-11-20 12:00:30.911 324 15427.66 240.59 53406.70 88888.00 2015-11-20 12:00:31.411 324 15427.61 240.57 53406.72 88888.00 2015-11-20 12:00:31.911 324 15427.62 240.57 53406.75 88888.00 2015-11-20 12:00:32.411 324 15427.66 240.60 53406.77 88888.00 2015-11-20 12:00:32.911 324 15427.62 240.61 53406.74 88888.00 2015-11-20 12:00:33.411 324 15427.58 240.60 53406.73 88888.00 2015-11-20 12:00:33.911 324 15427.55 240.62 53406.73 88888.00 2015-11-20 12:00:34.411 324 15427.53 240.65 53406.69 88888.00 2015-11-20 12:00:34.911 324 15427.50 240.64 53406.75 88888.00 2015-11-20 12:00:35.411 324 15427.50 240.63 53406.77 88888.00 2015-11-20 12:00:35.911 324 15427.49 240.64 53406.81 88888.00 2015-11-20 12:00:36.411 324 15427.51 240.68 53406.82 88888.00 2015-11-20 12:00:36.911 324 15427.53 240.69 53406.78 88888.00 2015-11-20 12:00:37.411 324 15427.53 240.69 53406.84 88888.00 2015-11-20 12:00:37.911 324 15427.53 240.68 53406.87 88888.00 2015-11-20 12:00:38.411 324 15427.53 240.66 53406.84 88888.00 2015-11-20 12:00:38.911 324 15427.46 240.72 53406.85 88888.00 2015-11-20 12:00:39.411 324 15427.43 240.77 53406.88 88888.00 2015-11-20 12:00:39.911 324 15427.43 240.76 53406.88 88888.00 2015-11-20 12:00:40.411 324 15427.44 240.76 53406.82 88888.00 2015-11-20 12:00:40.911 324 15427.41 240.78 53406.83 88888.00 2015-11-20 12:00:41.411 324 15427.34 240.81 53406.86 88888.00 2015-11-20 12:00:41.911 324 15427.39 240.82 53406.89 88888.00 2015-11-20 12:00:42.411 324 15427.42 240.80 53406.94 88888.00 2015-11-20 12:00:42.911 324 15427.41 240.85 53406.93 88888.00 2015-11-20 12:00:43.411 324 15427.35 240.86 53406.95 88888.00 2015-11-20 12:00:43.911 324 15427.37 240.87 53407.01 88888.00 2015-11-20 12:00:44.411 324 15427.32 240.88 53406.93 88888.00 2015-11-20 12:00:44.911 324 15427.31 240.91 53406.94 88888.00 2015-11-20 12:00:45.411 324 15427.28 240.94 53407.01 88888.00 2015-11-20 12:00:45.911 324 15427.24 240.94 53407.07 88888.00 2015-11-20 12:00:46.411 324 15427.22 240.95 53406.98 88888.00 2015-11-20 12:00:46.911 324 15427.21 240.96 53406.96 88888.00 2015-11-20 12:00:47.411 324 15427.22 240.95 53406.92 88888.00 2015-11-20 12:00:47.911 324 15427.17 240.99 53407.07 88888.00 2015-11-20 12:00:48.411 324 15427.18 241.02 53407.17 88888.00 2015-11-20 12:00:48.911 324 15427.15 241.06 53407.18 88888.00 2015-11-20 12:00:49.411 324 15427.15 241.11 53407.14 88888.00 2015-11-20 12:00:49.911 324 15427.17 241.07 53407.11 88888.00 2015-11-20 12:00:50.411 324 15427.15 241.04 53407.07 88888.00 2015-11-20 12:00:50.911 324 15427.15 241.07 53407.06 88888.00 2015-11-20 12:00:51.411 324 15427.12 241.12 53407.09 88888.00 2015-11-20 12:00:51.911 324 15427.08 241.16 53407.09 88888.00 2015-11-20 12:00:52.411 324 15427.07 241.19 53407.11 88888.00 2015-11-20 12:00:52.911 324 15427.10 241.20 53407.10 88888.00 2015-11-20 12:00:53.411 324 15427.13 241.21 53407.09 88888.00 2015-11-20 12:00:53.911 324 15427.14 241.22 53407.17 88888.00 2015-11-20 12:00:54.411 324 15427.13 241.26 53407.10 88888.00 2015-11-20 12:00:54.911 324 15427.12 241.30 53407.08 88888.00 2015-11-20 12:00:55.411 324 15427.10 241.28 53407.14 88888.00 2015-11-20 12:00:55.911 324 15427.08 241.23 53407.18 88888.00 2015-11-20 12:00:56.411 324 15427.00 241.24 53407.13 88888.00 2015-11-20 12:00:56.911 324 15427.04 241.28 53407.11 88888.00 2015-11-20 12:00:57.411 324 15427.09 241.29 53407.14 88888.00 2015-11-20 12:00:57.911 324 15427.07 241.35 53407.13 88888.00 2015-11-20 12:00:58.411 324 15427.03 241.41 53407.13 88888.00 2015-11-20 12:00:58.911 324 15427.00 241.39 53407.14 88888.00 2015-11-20 12:00:59.411 324 15427.00 241.42 53407.17 88888.00 2015-11-20 12:00:59.911 324 15427.01 241.43 53407.26 88888.00 2015-11-20 12:01:00.411 324 15427.10 241.47 53407.31 88888.00 2015-11-20 12:01:00.911 324 15427.12 241.48 53407.27 88888.00 2015-11-20 12:01:01.411 324 15427.15 241.43 53407.26 88888.00 2015-11-20 12:01:01.911 324 15427.14 241.48 53407.27 88888.00 2015-11-20 12:01:02.411 324 15427.14 241.49 53407.25 88888.00 2015-11-20 12:01:02.911 324 15427.14 241.46 53407.23 88888.00 2015-11-20 12:01:03.411 324 15427.18 241.49 53407.21 88888.00 2015-11-20 12:01:03.911 324 15427.17 241.55 53407.20 88888.00 2015-11-20 12:01:04.411 324 15427.13 241.68 53407.20 88888.00 2015-11-20 12:01:04.911 324 15427.17 241.76 53407.20 88888.00 2015-11-20 12:01:05.411 324 15427.17 241.74 53407.29 88888.00 2015-11-20 12:01:05.911 324 15427.23 241.59 53407.29 88888.00 2015-11-20 12:01:06.411 324 15427.22 241.59 53407.27 88888.00 2015-11-20 12:01:06.911 324 15427.21 241.59 53407.27 88888.00 2015-11-20 12:01:07.411 324 15427.17 241.57 53407.26 88888.00 2015-11-20 12:01:07.911 324 15427.17 241.55 53407.28 88888.00 2015-11-20 12:01:08.411 324 15427.22 241.55 53407.23 88888.00 2015-11-20 12:01:08.911 324 15427.25 241.58 53407.25 88888.00 2015-11-20 12:01:09.411 324 15427.25 241.65 53407.33 88888.00 2015-11-20 12:01:09.911 324 15427.24 241.66 53407.31 88888.00 2015-11-20 12:01:10.411 324 15427.30 241.65 53407.28 88888.00 2015-11-20 12:01:10.911 324 15427.30 241.63 53407.32 88888.00 2015-11-20 12:01:11.411 324 15427.28 241.64 53407.41 88888.00 2015-11-20 12:01:11.911 324 15427.26 241.61 53407.45 88888.00 2015-11-20 12:01:12.411 324 15427.31 241.63 53407.44 88888.00 2015-11-20 12:01:12.911 324 15427.39 241.68 53407.44 88888.00 2015-11-20 12:01:13.411 324 15427.40 241.69 53407.38 88888.00 2015-11-20 12:01:13.911 324 15427.40 241.71 53407.30 88888.00 2015-11-20 12:01:14.411 324 15427.39 241.72 53407.33 88888.00 2015-11-20 12:01:14.911 324 15427.40 241.75 53407.32 88888.00 2015-11-20 12:01:15.411 324 15427.42 241.76 53407.35 88888.00 2015-11-20 12:01:15.911 324 15427.43 241.73 53407.40 88888.00 2015-11-20 12:01:16.411 324 15427.44 241.73 53407.37 88888.00 2015-11-20 12:01:16.911 324 15427.49 241.71 53407.37 88888.00 2015-11-20 12:01:17.411 324 15427.48 241.69 53407.38 88888.00 2015-11-20 12:01:17.911 324 15427.46 241.68 53407.36 88888.00 2015-11-20 12:01:18.411 324 15427.44 241.72 53407.40 88888.00 2015-11-20 12:01:18.911 324 15427.42 241.71 53407.42 88888.00 2015-11-20 12:01:19.411 324 15427.44 241.69 53407.36 88888.00 2015-11-20 12:01:19.911 324 15427.45 241.73 53407.36 88888.00 2015-11-20 12:01:20.411 324 15427.45 241.72 53407.37 88888.00 2015-11-20 12:01:20.911 324 15427.44 241.68 53407.36 88888.00 2015-11-20 12:01:21.411 324 15427.43 241.72 53407.35 88888.00 2015-11-20 12:01:21.911 324 15427.43 241.77 53407.31 88888.00 2015-11-20 12:01:22.411 324 15427.40 241.92 53407.35 88888.00 2015-11-20 12:01:22.911 324 15427.41 241.97 53407.42 88888.00 2015-11-20 12:01:23.411 324 15427.42 241.99 53407.37 88888.00 2015-11-20 12:01:23.911 324 15427.48 241.99 53407.48 88888.00 2015-11-20 12:01:24.411 324 15427.46 242.00 53407.42 88888.00 2015-11-20 12:01:24.911 324 15427.42 241.99 53407.34 88888.00 2015-11-20 12:01:25.411 324 15427.43 241.98 53407.28 88888.00 2015-11-20 12:01:25.911 324 15427.41 241.97 53407.28 88888.00 2015-11-20 12:01:26.411 324 15427.35 241.99 53407.23 88888.00 2015-11-20 12:01:26.911 324 15427.32 241.99 53407.27 88888.00 2015-11-20 12:01:27.411 324 15427.34 241.84 53407.26 88888.00 2015-11-20 12:01:27.911 324 15427.33 241.81 53407.28 88888.00 2015-11-20 12:01:28.411 324 15427.33 241.81 53407.31 88888.00 2015-11-20 12:01:28.911 324 15427.35 241.81 53407.29 88888.00 2015-11-20 12:01:29.411 324 15427.37 241.80 53407.34 88888.00 2015-11-20 12:01:29.911 324 15427.34 241.83 53407.32 88888.00 2015-11-20 12:01:30.411 324 15427.33 241.85 53407.34 88888.00 2015-11-20 12:01:30.911 324 15427.34 241.84 53407.37 88888.00 2015-11-20 12:01:31.411 324 15427.36 241.84 53407.31 88888.00 2015-11-20 12:01:31.911 324 15427.37 241.82 53407.24 88888.00 2015-11-20 12:01:32.411 324 15427.36 241.82 53407.25 88888.00 2015-11-20 12:01:32.911 324 15427.40 241.82 53407.31 88888.00 2015-11-20 12:01:33.411 324 15427.37 241.84 53407.37 88888.00 2015-11-20 12:01:33.911 324 15427.40 241.85 53407.47 88888.00 2015-11-20 12:01:34.411 324 15427.36 241.87 53407.47 88888.00 2015-11-20 12:01:34.911 324 15427.33 241.84 53407.44 88888.00 2015-11-20 12:01:35.411 324 15427.39 241.84 53407.53 88888.00 2015-11-20 12:01:35.911 324 15427.39 241.83 53407.52 88888.00 2015-11-20 12:01:36.411 324 15427.42 241.85 53407.45 88888.00 2015-11-20 12:01:36.911 324 15427.37 241.85 53407.46 88888.00 2015-11-20 12:01:37.411 324 15427.36 241.82 53407.43 88888.00 2015-11-20 12:01:37.911 324 15427.39 241.82 53407.35 88888.00 2015-11-20 12:01:38.411 324 15427.41 241.84 53407.35 88888.00 2015-11-20 12:01:38.911 324 15427.40 241.82 53407.43 88888.00 2015-11-20 12:01:39.411 324 15427.42 241.85 53407.42 88888.00 2015-11-20 12:01:39.911 324 15427.37 241.89 53407.46 88888.00 2015-11-20 12:01:40.411 324 15427.35 241.90 53407.51 88888.00 2015-11-20 12:01:40.911 324 15427.41 241.83 53407.53 88888.00 2015-11-20 12:01:41.411 324 15427.41 241.82 53407.55 88888.00 2015-11-20 12:01:41.911 324 15427.37 241.81 53407.53 88888.00 2015-11-20 12:01:42.411 324 15427.34 241.83 53407.56 88888.00 2015-11-20 12:01:42.911 324 15427.36 241.83 53407.59 88888.00 2015-11-20 12:01:43.411 324 15427.34 241.82 53407.56 88888.00 2015-11-20 12:01:43.911 324 15427.36 241.83 53407.57 88888.00 2015-11-20 12:01:44.411 324 15427.36 241.92 53407.59 88888.00 2015-11-20 12:01:44.911 324 15427.34 242.03 53407.55 88888.00 2015-11-20 12:01:45.411 324 15427.36 242.03 53407.58 88888.00 2015-11-20 12:01:45.911 324 15427.35 241.91 53407.64 88888.00 2015-11-20 12:01:46.411 324 15427.40 241.83 53407.68 88888.00 2015-11-20 12:01:46.911 324 15427.39 241.78 53407.72 88888.00 2015-11-20 12:01:47.411 324 15427.44 241.78 53407.72 88888.00 2015-11-20 12:01:47.911 324 15427.45 241.81 53407.72 88888.00 2015-11-20 12:01:48.411 324 15427.48 241.78 53407.71 88888.00 2015-11-20 12:01:48.911 324 15427.49 241.73 53407.73 88888.00 2015-11-20 12:01:49.411 324 15427.50 241.74 53407.70 88888.00 2015-11-20 12:01:49.911 324 15427.52 241.75 53407.70 88888.00 2015-11-20 12:01:50.411 324 15427.57 241.77 53407.71 88888.00 2015-11-20 12:01:50.911 324 15427.57 241.75 53407.72 88888.00 2015-11-20 12:01:51.411 324 15427.53 241.73 53407.68 88888.00 2015-11-20 12:01:51.911 324 15427.53 241.74 53407.68 88888.00 2015-11-20 12:01:52.411 324 15427.52 241.71 53407.69 88888.00 2015-11-20 12:01:52.911 324 15427.54 241.67 53407.79 88888.00 2015-11-20 12:01:53.411 324 15427.53 241.71 53407.81 88888.00 2015-11-20 12:01:53.911 324 15427.48 241.69 53407.85 88888.00 2015-11-20 12:01:54.411 324 15427.50 241.66 53407.83 88888.00 2015-11-20 12:01:54.911 324 15427.51 241.61 53407.77 88888.00 2015-11-20 12:01:55.411 324 15427.45 241.60 53407.76 88888.00 2015-11-20 12:01:55.911 324 15427.44 241.57 53407.78 88888.00 2015-11-20 12:01:56.411 324 15427.46 241.52 53407.78 88888.00 2015-11-20 12:01:56.911 324 15427.45 241.51 53407.81 88888.00 2015-11-20 12:01:57.411 324 15427.46 241.47 53407.86 88888.00 2015-11-20 12:01:57.911 324 15427.44 241.45 53407.88 88888.00 2015-11-20 12:01:58.411 324 15427.41 241.42 53407.88 88888.00 2015-11-20 12:01:58.911 324 15427.36 241.40 53407.91 88888.00 2015-11-20 12:01:59.411 324 15427.33 241.41 53407.97 88888.00 2015-11-20 12:01:59.911 324 15427.35 241.42 53407.96 88888.00 2015-11-20 12:02:00.411 324 15427.35 241.39 53407.96 88888.00 2015-11-20 12:02:00.911 324 15427.37 241.41 53407.99 88888.00 2015-11-20 12:02:01.411 324 15427.35 241.55 53407.98 88888.00 2015-11-20 12:02:01.911 324 15427.30 241.60 53407.94 88888.00 2015-11-20 12:02:02.411 324 15427.26 241.59 53407.97 88888.00 2015-11-20 12:02:02.911 324 15427.19 241.50 53408.01 88888.00 2015-11-20 12:02:03.411 324 15427.17 241.47 53407.96 88888.00 2015-11-20 12:02:03.911 324 15427.22 241.48 53407.93 88888.00 2015-11-20 12:02:04.411 324 15427.22 241.48 53407.95 88888.00 2015-11-20 12:02:04.911 324 15427.19 241.45 53407.97 88888.00 2015-11-20 12:02:05.411 324 15427.23 241.42 53407.90 88888.00 2015-11-20 12:02:05.911 324 15427.24 241.47 53407.92 88888.00 2015-11-20 12:02:06.411 324 15427.23 241.43 53407.89 88888.00 2015-11-20 12:02:06.911 324 15427.24 241.41 53407.87 88888.00 2015-11-20 12:02:07.411 324 15427.25 241.38 53407.86 88888.00 2015-11-20 12:02:07.911 324 15427.25 241.41 53407.91 88888.00 2015-11-20 12:02:08.411 324 15427.25 241.39 53407.92 88888.00 2015-11-20 12:02:08.911 324 15427.24 241.38 53407.91 88888.00 2015-11-20 12:02:09.411 324 15427.26 241.24 53407.90 88888.00 2015-11-20 12:02:09.911 324 15427.33 241.15 53407.89 88888.00 2015-11-20 12:02:10.411 324 15427.32 241.13 53407.91 88888.00 2015-11-20 12:02:10.911 324 15427.33 241.05 53407.91 88888.00 2015-11-20 12:02:11.411 324 15427.30 241.05 53407.95 88888.00 2015-11-20 12:02:11.911 324 15427.30 241.05 53407.88 88888.00 2015-11-20 12:02:12.411 324 15427.32 240.98 53407.84 88888.00 2015-11-20 12:02:12.911 324 15427.34 240.96 53407.81 88888.00 2015-11-20 12:02:13.411 324 15427.35 240.95 53407.86 88888.00 2015-11-20 12:02:13.911 324 15427.35 240.93 53407.82 88888.00 2015-11-20 12:02:14.411 324 15427.40 240.90 53407.81 88888.00 2015-11-20 12:02:14.911 324 15427.39 240.91 53407.83 88888.00 2015-11-20 12:02:15.411 324 15427.42 240.87 53407.82 88888.00 2015-11-20 12:02:15.911 324 15427.49 240.88 53407.75 88888.00 2015-11-20 12:02:16.411 324 15427.51 240.86 53407.75 88888.00 2015-11-20 12:02:16.911 324 15427.49 240.83 53407.78 88888.00 2015-11-20 12:02:17.411 324 15427.50 240.85 53407.78 88888.00 2015-11-20 12:02:17.911 324 15427.53 240.85 53407.81 88888.00 2015-11-20 12:02:18.411 324 15427.60 240.85 53407.76 88888.00 2015-11-20 12:02:18.911 324 15427.59 240.83 53407.77 88888.00 2015-11-20 12:02:19.411 324 15427.54 240.86 53407.77 88888.00 2015-11-20 12:02:19.911 324 15427.53 240.87 53407.79 88888.00 2015-11-20 12:02:20.411 324 15427.48 240.82 53407.75 88888.00 2015-11-20 12:02:20.911 324 15427.41 240.85 53407.76 88888.00 2015-11-20 12:02:21.411 324 15427.42 240.85 53407.81 88888.00 2015-11-20 12:02:21.911 324 15427.46 240.82 53407.88 88888.00 2015-11-20 12:02:22.411 324 15427.45 240.81 53407.84 88888.00 2015-11-20 12:02:22.911 324 15427.41 240.78 53407.81 88888.00 2015-11-20 12:02:23.411 324 15427.34 240.76 53407.81 88888.00 2015-11-20 12:02:23.911 324 15427.37 240.74 53407.76 88888.00 2015-11-20 12:02:24.411 324 15427.43 240.76 53407.78 88888.00 2015-11-20 12:02:24.911 324 15427.44 240.77 53407.82 88888.00 2015-11-20 12:02:25.411 324 15427.44 240.79 53407.78 88888.00 2015-11-20 12:02:25.911 324 15427.41 240.80 53407.76 88888.00 2015-11-20 12:02:26.411 324 15427.41 240.78 53407.75 88888.00 2015-11-20 12:02:26.911 324 15427.44 240.76 53407.76 88888.00 2015-11-20 12:02:27.411 324 15427.40 240.71 53407.84 88888.00 2015-11-20 12:02:27.911 324 15427.42 240.69 53407.84 88888.00 2015-11-20 12:02:28.411 324 15427.41 240.71 53407.84 88888.00 2015-11-20 12:02:28.911 324 15427.37 240.72 53407.78 88888.00 2015-11-20 12:02:29.411 324 15427.34 240.70 53407.72 88888.00 2015-11-20 12:02:29.911 324 15427.37 240.68 53407.71 88888.00 2015-11-20 12:02:30.411 324 15427.40 240.72 53407.69 88888.00 2015-11-20 12:02:30.911 324 15427.42 240.70 53407.76 88888.00 2015-11-20 12:02:31.411 324 15427.43 240.66 53407.81 88888.00 2015-11-20 12:02:31.911 324 15427.42 240.69 53407.77 88888.00 2015-11-20 12:02:32.411 324 15427.41 240.72 53407.74 88888.00 2015-11-20 12:02:32.911 324 15427.44 240.69 53407.79 88888.00 2015-11-20 12:02:33.411 324 15427.41 240.63 53407.81 88888.00 2015-11-20 12:02:33.911 324 15427.40 240.62 53407.81 88888.00 2015-11-20 12:02:34.411 324 15427.37 240.66 53407.83 88888.00 2015-11-20 12:02:34.911 324 15427.35 240.64 53407.81 88888.00 2015-11-20 12:02:35.411 324 15427.35 240.62 53407.74 88888.00 2015-11-20 12:02:35.911 324 15427.36 240.61 53407.71 88888.00 2015-11-20 12:02:36.411 324 15427.30 240.60 53407.76 88888.00 2015-11-20 12:02:36.911 324 15427.32 240.60 53407.72 88888.00 2015-11-20 12:02:37.411 324 15427.32 240.55 53407.75 88888.00 2015-11-20 12:02:37.911 324 15427.28 240.51 53407.79 88888.00 2015-11-20 12:02:38.411 324 15427.21 240.53 53407.77 88888.00 2015-11-20 12:02:38.911 324 15427.22 240.54 53407.83 88888.00 2015-11-20 12:02:39.411 324 15427.23 240.50 53407.82 88888.00 2015-11-20 12:02:39.911 324 15427.19 240.47 53407.84 88888.00 2015-11-20 12:02:40.411 324 15427.19 240.48 53407.75 88888.00 2015-11-20 12:02:40.911 324 15427.19 240.52 53407.76 88888.00 2015-11-20 12:02:41.411 324 15427.19 240.52 53407.74 88888.00 2015-11-20 12:02:41.911 324 15427.23 240.51 53407.74 88888.00 2015-11-20 12:02:42.411 324 15427.22 240.52 53407.79 88888.00 2015-11-20 12:02:42.911 324 15427.26 240.55 53407.76 88888.00 2015-11-20 12:02:43.411 324 15427.25 240.57 53407.71 88888.00 2015-11-20 12:02:43.911 324 15427.26 240.56 53407.64 88888.00 2015-11-20 12:02:44.411 324 15427.28 240.60 53407.67 88888.00 2015-11-20 12:02:44.911 324 15427.28 240.65 53407.71 88888.00 2015-11-20 12:02:45.411 324 15427.26 240.63 53407.72 88888.00 2015-11-20 12:02:45.911 324 15427.34 240.69 53407.69 88888.00 2015-11-20 12:02:46.411 324 15427.33 240.74 53407.69 88888.00 2015-11-20 12:02:46.911 324 15427.30 240.85 53407.70 88888.00 2015-11-20 12:02:47.411 324 15427.26 240.82 53407.65 88888.00 2015-11-20 12:02:47.911 324 15427.25 240.68 53407.58 88888.00 2015-11-20 12:02:48.411 324 15427.30 240.61 53407.57 88888.00 2015-11-20 12:02:48.911 324 15427.33 240.60 53407.53 88888.00 2015-11-20 12:02:49.411 324 15427.32 240.64 53407.57 88888.00 2015-11-20 12:02:49.911 324 15427.41 240.70 53407.61 88888.00 2015-11-20 12:02:50.412 324 15427.44 240.73 53407.54 88888.00 2015-11-20 12:02:50.912 324 15427.43 240.71 53407.57 88888.00 2015-11-20 12:02:51.412 324 15427.44 240.70 53407.62 88888.00 2015-11-20 12:02:51.912 324 15427.46 240.73 53407.63 88888.00 2015-11-20 12:02:52.412 324 15427.45 240.72 53407.58 88888.00 2015-11-20 12:02:52.912 324 15427.45 240.72 53407.54 88888.00 2015-11-20 12:02:53.412 324 15427.44 240.79 53407.49 88888.00 2015-11-20 12:02:53.912 324 15427.44 240.87 53407.51 88888.00 2015-11-20 12:02:54.412 324 15427.46 240.81 53407.54 88888.00 2015-11-20 12:02:54.912 324 15427.52 240.81 53407.50 88888.00 2015-11-20 12:02:55.412 324 15427.52 240.82 53407.49 88888.00 2015-11-20 12:02:55.912 324 15427.49 240.83 53407.53 88888.00 2015-11-20 12:02:56.412 324 15427.53 240.83 53407.57 88888.00 2015-11-20 12:02:56.912 324 15427.53 240.80 53407.57 88888.00 2015-11-20 12:02:57.412 324 15427.54 240.85 53407.57 88888.00 2015-11-20 12:02:57.912 324 15427.57 240.96 53407.58 88888.00 2015-11-20 12:02:58.412 324 15427.58 241.06 53407.61 88888.00 2015-11-20 12:02:58.912 324 15427.60 241.04 53407.55 88888.00 2015-11-20 12:02:59.412 324 15427.55 240.89 53407.61 88888.00 2015-11-20 12:02:59.912 324 15427.51 240.85 53407.62 88888.00 2015-11-20 12:03:00.412 324 15427.53 240.87 53407.56 88888.00 2015-11-20 12:03:00.912 324 15427.54 240.91 53407.61 88888.00 2015-11-20 12:03:01.412 324 15427.58 240.96 53407.61 88888.00 2015-11-20 12:03:01.912 324 15427.61 241.02 53407.62 88888.00 2015-11-20 12:03:02.412 324 15427.59 241.03 53407.64 88888.00 2015-11-20 12:03:02.912 324 15427.57 240.99 53407.68 88888.00 2015-11-20 12:03:03.412 324 15427.57 240.96 53407.73 88888.00 2015-11-20 12:03:03.912 324 15427.67 240.95 53407.75 88888.00 2015-11-20 12:03:04.412 324 15427.72 240.97 53407.75 88888.00 2015-11-20 12:03:04.912 324 15427.63 241.02 53407.68 88888.00 2015-11-20 12:03:05.412 324 15427.55 241.09 53407.61 88888.00 2015-11-20 12:03:05.912 324 15427.51 241.06 53407.59 88888.00 2015-11-20 12:03:06.412 324 15427.57 241.07 53407.62 88888.00 2015-11-20 12:03:06.912 324 15427.60 241.14 53407.58 88888.00 2015-11-20 12:03:07.412 324 15427.60 241.16 53407.63 88888.00 2015-11-20 12:03:07.912 324 15427.57 241.19 53407.74 88888.00 2015-11-20 12:03:08.412 324 15427.57 241.21 53407.77 88888.00 2015-11-20 12:03:08.912 324 15427.55 241.23 53407.76 88888.00 2015-11-20 12:03:09.412 324 15427.50 241.25 53407.79 88888.00 2015-11-20 12:03:09.912 324 15427.51 241.30 53407.77 88888.00 2015-11-20 12:03:10.412 324 15427.62 241.32 53407.74 88888.00 2015-11-20 12:03:10.912 324 15427.69 241.32 53407.70 88888.00 2015-11-20 12:03:11.412 324 15427.64 241.37 53407.69 88888.00 2015-11-20 12:03:11.912 324 15427.62 241.42 53407.74 88888.00 2015-11-20 12:03:12.412 324 15427.67 241.45 53407.78 88888.00 2015-11-20 12:03:12.912 324 15427.59 241.35 53407.75 88888.00 2015-11-20 12:03:13.412 324 15427.58 241.35 53407.70 88888.00 2015-11-20 12:03:13.912 324 15427.64 241.41 53407.74 88888.00 2015-11-20 12:03:14.412 324 15427.59 241.49 53407.76 88888.00 2015-11-20 12:03:14.912 324 15427.54 241.55 53407.89 88888.00 2015-11-20 12:03:15.412 324 15427.53 241.59 53407.93 88888.00 2015-11-20 12:03:15.912 324 15427.55 241.64 53407.94 88888.00 2015-11-20 12:03:16.412 324 15427.55 241.65 53408.01 88888.00 2015-11-20 12:03:16.912 324 15427.50 241.69 53407.98 88888.00 2015-11-20 12:03:17.412 324 15427.49 241.69 53407.95 88888.00 2015-11-20 12:03:17.912 324 15427.43 241.74 53407.87 88888.00 2015-11-20 12:03:18.412 324 15427.42 241.80 53407.90 88888.00 2015-11-20 12:03:18.912 324 15427.41 241.85 53407.99 88888.00 2015-11-20 12:03:19.412 324 15427.36 241.86 53408.04 88888.00 2015-11-20 12:03:19.912 324 15427.34 241.92 53408.03 88888.00 2015-11-20 12:03:20.412 324 15427.28 241.97 53408.04 88888.00 2015-11-20 12:03:20.912 324 15427.23 241.99 53408.14 88888.00 2015-11-20 12:03:21.412 324 15427.25 242.03 53408.13 88888.00 2015-11-20 12:03:21.912 324 15427.24 242.12 53408.09 88888.00 2015-11-20 12:03:22.412 324 15427.27 242.17 53408.06 88888.00 2015-11-20 12:03:22.912 324 15427.26 242.20 53408.10 88888.00 2015-11-20 12:03:23.412 324 15427.19 242.27 53408.11 88888.00 2015-11-20 12:03:23.912 324 15427.18 242.36 53408.12 88888.00 2015-11-20 12:03:24.412 324 15427.17 242.42 53408.18 88888.00 2015-11-20 12:03:24.912 324 15427.16 242.46 53408.12 88888.00 2015-11-20 12:03:25.412 324 15427.16 242.49 53408.19 88888.00 2015-11-20 12:03:25.912 324 15427.16 242.56 53408.23 88888.00 2015-11-20 12:03:26.412 324 15427.21 242.59 53408.24 88888.00 2015-11-20 12:03:26.912 324 15427.18 242.55 53408.24 88888.00 2015-11-20 12:03:27.412 324 15427.24 242.62 53408.18 88888.00 2015-11-20 12:03:27.912 324 15427.27 242.63 53408.17 88888.00 2015-11-20 12:03:28.412 324 15427.31 242.68 53408.22 88888.00 2015-11-20 12:03:28.912 324 15427.33 242.72 53408.19 88888.00 2015-11-20 12:03:29.412 324 15427.30 242.81 53408.24 88888.00 2015-11-20 12:03:29.912 324 15427.32 242.89 53408.30 88888.00 2015-11-20 12:03:30.412 324 15427.33 242.93 53408.27 88888.00 2015-11-20 12:03:30.912 324 15427.37 242.97 53408.26 88888.00 2015-11-20 12:03:31.412 324 15427.41 243.08 53408.28 88888.00 2015-11-20 12:03:31.912 324 15427.48 243.24 53408.28 88888.00 2015-11-20 12:03:32.412 324 15427.52 243.32 53408.33 88888.00 2015-11-20 12:03:32.912 324 15427.55 243.36 53408.32 88888.00 2015-11-20 12:03:33.412 324 15427.59 243.33 53408.29 88888.00 2015-11-20 12:03:33.912 324 15427.61 243.32 53408.27 88888.00 2015-11-20 12:03:34.412 324 15427.67 243.40 53408.29 88888.00 2015-11-20 12:03:34.912 324 15427.68 243.45 53408.31 88888.00 2015-11-20 12:03:35.412 324 15427.71 243.48 53408.38 88888.00 2015-11-20 12:03:35.912 324 15427.80 243.53 53408.38 88888.00 2015-11-20 12:03:36.412 324 15427.85 243.58 53408.32 88888.00 2015-11-20 12:03:36.912 324 15427.91 243.64 53408.32 88888.00 2015-11-20 12:03:37.412 324 15427.94 243.72 53408.35 88888.00 2015-11-20 12:03:37.912 324 15427.95 243.72 53408.39 88888.00 2015-11-20 12:03:38.412 324 15427.97 243.75 53408.35 88888.00 2015-11-20 12:03:38.912 324 15427.97 243.75 53408.38 88888.00 2015-11-20 12:03:39.412 324 15427.99 243.79 53408.34 88888.00 2015-11-20 12:03:39.912 324 15428.06 243.85 53408.29 88888.00 2015-11-20 12:03:40.412 324 15428.11 243.94 53408.27 88888.00 2015-11-20 12:03:40.912 324 15428.13 243.99 53408.34 88888.00 2015-11-20 12:03:41.412 324 15428.21 244.03 53408.38 88888.00 2015-11-20 12:03:41.912 324 15428.22 244.09 53408.39 88888.00 2015-11-20 12:03:42.412 324 15428.27 244.14 53408.44 88888.00 2015-11-20 12:03:42.912 324 15428.30 244.19 53408.39 88888.00 2015-11-20 12:03:43.412 324 15428.32 244.18 53408.45 88888.00 2015-11-20 12:03:43.912 324 15428.33 244.17 53408.45 88888.00 2015-11-20 12:03:44.412 324 15428.32 244.22 53408.42 88888.00 2015-11-20 12:03:44.912 324 15428.42 244.25 53408.45 88888.00 2015-11-20 12:03:45.412 324 15428.43 244.29 53408.38 88888.00 2015-11-20 12:03:45.912 324 15428.48 244.29 53408.38 88888.00 2015-11-20 12:03:46.412 324 15428.51 244.29 53408.39 88888.00 2015-11-20 12:03:46.912 324 15428.51 244.33 53408.36 88888.00 2015-11-20 12:03:47.412 324 15428.52 244.41 53408.41 88888.00 2015-11-20 12:03:47.912 324 15428.49 244.43 53408.41 88888.00 2015-11-20 12:03:48.412 324 15428.50 244.46 53408.47 88888.00 2015-11-20 12:03:48.912 324 15428.52 244.49 53408.46 88888.00 2015-11-20 12:03:49.412 324 15428.52 244.52 53408.50 88888.00 2015-11-20 12:03:49.912 324 15428.49 244.51 53408.51 88888.00 2015-11-20 12:03:50.412 324 15428.50 244.54 53408.51 88888.00 2015-11-20 12:03:50.912 324 15428.51 244.57 53408.51 88888.00 2015-11-20 12:03:51.412 324 15428.53 244.60 53408.41 88888.00 2015-11-20 12:03:51.912 324 15428.57 244.65 53408.49 88888.00 2015-11-20 12:03:52.412 324 15428.58 244.61 53408.52 88888.00 2015-11-20 12:03:52.912 324 15428.58 244.65 53408.54 88888.00 2015-11-20 12:03:53.412 324 15428.58 244.67 53408.55 88888.00 2015-11-20 12:03:53.912 324 15428.60 244.67 53408.63 88888.00 2015-11-20 12:03:54.412 324 15428.65 244.69 53408.66 88888.00 2015-11-20 12:03:54.912 324 15428.65 244.76 53408.63 88888.00 2015-11-20 12:03:55.412 324 15428.70 244.76 53408.59 88888.00 2015-11-20 12:03:55.912 324 15428.69 244.77 53408.64 88888.00 2015-11-20 12:03:56.412 324 15428.70 244.76 53408.62 88888.00 2015-11-20 12:03:56.912 324 15428.73 244.76 53408.56 88888.00 2015-11-20 12:03:57.412 324 15428.82 244.82 53408.61 88888.00 2015-11-20 12:03:57.912 324 15428.82 244.80 53408.59 88888.00 2015-11-20 12:03:58.412 324 15428.85 244.79 53408.57 88888.00 2015-11-20 12:03:58.912 324 15428.89 244.76 53408.58 88888.00 2015-11-20 12:03:59.412 324 15428.86 244.78 53408.62 88888.00 2015-11-20 12:03:59.912 324 15428.85 244.76 53408.66 88888.00 2015-11-20 12:04:00.412 324 15428.89 244.78 53408.61 88888.00 2015-11-20 12:04:00.912 324 15428.90 244.77 53408.62 88888.00 2015-11-20 12:04:01.412 324 15428.90 244.78 53408.66 88888.00 2015-11-20 12:04:01.912 324 15428.94 244.79 53408.64 88888.00 2015-11-20 12:04:02.412 324 15428.97 244.77 53408.64 88888.00 2015-11-20 12:04:02.912 324 15428.95 244.77 53408.61 88888.00 2015-11-20 12:04:03.412 324 15428.93 244.77 53408.55 88888.00 2015-11-20 12:04:03.912 324 15428.95 244.74 53408.56 88888.00 2015-11-20 12:04:04.412 324 15429.00 244.69 53408.59 88888.00 2015-11-20 12:04:04.912 324 15429.00 244.67 53408.61 88888.00 2015-11-20 12:04:05.412 324 15429.05 244.65 53408.59 88888.00 2015-11-20 12:04:05.912 324 15429.07 244.61 53408.54 88888.00 2015-11-20 12:04:06.412 324 15429.16 244.58 53408.57 88888.00 2015-11-20 12:04:06.912 324 15429.20 244.58 53408.61 88888.00 2015-11-20 12:04:07.412 324 15429.21 244.61 53408.58 88888.00 2015-11-20 12:04:07.912 324 15429.24 244.56 53408.61 88888.00 2015-11-20 12:04:08.412 324 15429.25 244.50 53408.58 88888.00 2015-11-20 12:04:08.912 324 15429.32 244.54 53408.55 88888.00 2015-11-20 12:04:09.412 324 15429.34 244.43 53408.48 88888.00 2015-11-20 12:04:09.912 324 15429.35 244.36 53408.52 88888.00 2015-11-20 12:04:10.412 324 15429.36 244.34 53408.53 88888.00 2015-11-20 12:04:10.912 324 15429.38 244.34 53408.44 88888.00 2015-11-20 12:04:11.412 324 15429.36 244.33 53408.44 88888.00 2015-11-20 12:04:11.912 324 15429.39 244.33 53408.45 88888.00 2015-11-20 12:04:12.412 324 15429.33 244.31 53408.47 88888.00 2015-11-20 12:04:12.912 324 15429.31 244.32 53408.49 88888.00 2015-11-20 12:04:13.412 324 15429.30 244.28 53408.49 88888.00 2015-11-20 12:04:13.912 324 15429.26 244.23 53408.43 88888.00 2015-11-20 12:04:14.412 324 15429.24 244.23 53408.43 88888.00 2015-11-20 12:04:14.912 324 15429.23 244.27 53408.44 88888.00 2015-11-20 12:04:15.412 324 15429.29 244.33 53408.47 88888.00 2015-11-20 12:04:15.912 324 15429.32 244.35 53408.49 88888.00 2015-11-20 12:04:16.412 324 15429.32 244.35 53408.46 88888.00 2015-11-20 12:04:16.912 324 15429.34 244.31 53408.46 88888.00 2015-11-20 12:04:17.412 324 15429.38 244.28 53408.44 88888.00 2015-11-20 12:04:17.912 324 15429.36 244.23 53408.46 88888.00 2015-11-20 12:04:18.412 324 15429.34 244.18 53408.51 88888.00 2015-11-20 12:04:18.912 324 15429.36 244.13 53408.47 88888.00 2015-11-20 12:04:19.412 324 15429.41 244.14 53408.44 88888.00 2015-11-20 12:04:19.912 324 15429.38 244.11 53408.42 88888.00 2015-11-20 12:04:20.412 324 15429.34 244.05 53408.42 88888.00 2015-11-20 12:04:20.912 324 15429.32 244.01 53408.35 88888.00 2015-11-20 12:04:21.412 324 15429.32 243.97 53408.34 88888.00 2015-11-20 12:04:21.912 324 15429.29 243.94 53408.37 88888.00 2015-11-20 12:04:22.412 324 15429.25 243.85 53408.37 88888.00 2015-11-20 12:04:22.912 324 15429.24 243.88 53408.37 88888.00 2015-11-20 12:04:23.412 324 15429.30 243.88 53408.36 88888.00 2015-11-20 12:04:23.912 324 15429.24 243.80 53408.37 88888.00 2015-11-20 12:04:24.412 324 15429.24 243.79 53408.50 88888.00 2015-11-20 12:04:24.912 324 15429.23 243.77 53408.54 88888.00 2015-11-20 12:04:25.412 324 15429.22 243.75 53408.50 88888.00 2015-11-20 12:04:25.912 324 15429.22 243.76 53408.45 88888.00 2015-11-20 12:04:26.412 324 15429.22 243.72 53408.41 88888.00 2015-11-20 12:04:26.912 324 15429.20 243.61 53408.36 88888.00 2015-11-20 12:04:27.412 324 15429.17 243.58 53408.44 88888.00 2015-11-20 12:04:27.912 324 15429.17 243.63 53408.44 88888.00 2015-11-20 12:04:28.412 324 15429.20 243.61 53408.44 88888.00 2015-11-20 12:04:28.912 324 15429.18 243.45 53408.42 88888.00 2015-11-20 12:04:29.412 324 15429.14 243.28 53408.44 88888.00 2015-11-20 12:04:29.912 324 15429.15 243.24 53408.42 88888.00 2015-11-20 12:04:30.412 324 15429.25 243.32 53408.37 88888.00 2015-11-20 12:04:30.912 324 15429.23 243.28 53408.38 88888.00 2015-11-20 12:04:31.412 324 15429.14 243.16 53408.41 88888.00 2015-11-20 12:04:31.912 324 15429.12 243.27 53408.33 88888.00 2015-11-20 12:04:32.412 324 15429.14 243.23 53408.29 88888.00 2015-11-20 12:04:32.912 324 15429.11 243.19 53408.29 88888.00 2015-11-20 12:04:33.412 324 15429.07 243.16 53408.35 88888.00 2015-11-20 12:04:33.912 324 15429.07 243.13 53408.42 88888.00 2015-11-20 12:04:34.412 324 15429.14 243.12 53408.43 88888.00 2015-11-20 12:04:34.912 324 15429.14 243.08 53408.43 88888.00 2015-11-20 12:04:35.412 324 15429.07 243.04 53408.45 88888.00 2015-11-20 12:04:35.912 324 15429.03 242.98 53408.41 88888.00 2015-11-20 12:04:36.412 324 15429.02 242.78 53408.39 88888.00 2015-11-20 12:04:36.912 324 15428.99 242.69 53408.41 88888.00 2015-11-20 12:04:37.412 324 15428.99 242.66 53408.42 88888.00 2015-11-20 12:04:37.912 324 15428.98 242.61 53408.43 88888.00 2015-11-20 12:04:38.412 324 15428.95 242.59 53408.37 88888.00 2015-11-20 12:04:38.912 324 15428.90 242.54 53408.36 88888.00 2015-11-20 12:04:39.412 324 15428.81 242.53 53408.41 88888.00 2015-11-20 12:04:39.912 324 15428.78 242.47 53408.47 88888.00 2015-11-20 12:04:40.412 324 15428.75 242.42 53408.45 88888.00 2015-11-20 12:04:40.912 324 15428.73 242.38 53408.37 88888.00 2015-11-20 12:04:41.412 324 15428.68 242.35 53408.33 88888.00 2015-11-20 12:04:41.912 324 15428.61 242.33 53408.44 88888.00 2015-11-20 12:04:42.412 324 15428.57 242.28 53408.49 88888.00 2015-11-20 12:04:42.912 324 15428.48 242.23 53408.48 88888.00 2015-11-20 12:04:43.412 324 15428.44 242.20 53408.45 88888.00 2015-11-20 12:04:43.912 324 15428.41 242.27 53408.45 88888.00 2015-11-20 12:04:44.412 324 15428.39 242.37 53408.49 88888.00 2015-11-20 12:04:44.912 324 15428.38 242.36 53408.41 88888.00 2015-11-20 12:04:45.412 324 15428.41 242.33 53408.44 88888.00 2015-11-20 12:04:45.912 324 15428.39 242.19 53408.48 88888.00 2015-11-20 12:04:46.412 324 15428.34 242.07 53408.46 88888.00 2015-11-20 12:04:46.912 324 15428.27 242.06 53408.44 88888.00 2015-11-20 12:04:47.412 324 15428.21 242.00 53408.50 88888.00 2015-11-20 12:04:47.912 324 15428.21 242.00 53408.53 88888.00 2015-11-20 12:04:48.412 324 15428.16 242.01 53408.56 88888.00 2015-11-20 12:04:48.912 324 15428.21 241.92 53408.58 88888.00 2015-11-20 12:04:49.412 324 15428.21 241.91 53408.52 88888.00 2015-11-20 12:04:49.912 324 15428.13 241.89 53408.47 88888.00 2015-11-20 12:04:50.412 324 15428.16 241.90 53408.47 88888.00 2015-11-20 12:04:50.912 324 15428.14 241.85 53408.45 88888.00 2015-11-20 12:04:51.412 324 15428.14 241.81 53408.49 88888.00 2015-11-20 12:04:51.912 324 15428.07 241.75 53408.53 88888.00 2015-11-20 12:04:52.412 324 15428.02 241.74 53408.48 88888.00 2015-11-20 12:04:52.912 324 15427.99 241.80 53408.48 88888.00 2015-11-20 12:04:53.412 324 15427.95 241.77 53408.50 88888.00 2015-11-20 12:04:53.912 324 15427.93 241.72 53408.52 88888.00 2015-11-20 12:04:54.412 324 15427.93 241.60 53408.53 88888.00 2015-11-20 12:04:54.912 324 15427.89 241.58 53408.54 88888.00 2015-11-20 12:04:55.412 324 15427.85 241.54 53408.54 88888.00 2015-11-20 12:04:55.912 324 15427.79 241.50 53408.51 88888.00 2015-11-20 12:04:56.412 324 15427.75 241.48 53408.45 88888.00 2015-11-20 12:04:56.912 324 15427.67 241.50 53408.51 88888.00 2015-11-20 12:04:57.412 324 15427.63 241.51 53408.58 88888.00 2015-11-20 12:04:57.912 324 15427.63 241.50 53408.61 88888.00 2015-11-20 12:04:58.412 324 15427.55 241.51 53408.58 88888.00 2015-11-20 12:04:58.912 324 15427.54 241.50 53408.61 88888.00 2015-11-20 12:04:59.412 324 15427.52 241.50 53408.56 88888.00 2015-11-20 12:04:59.912 324 15427.46 241.51 53408.55 88888.00 2015-11-20 12:05:00.412 324 15427.42 241.50 53408.62 88888.00 2015-11-20 12:05:00.912 324 15427.42 241.57 53408.63 88888.00 2015-11-20 12:05:01.412 324 15427.44 241.52 53408.55 88888.00 2015-11-20 12:05:01.912 324 15427.40 241.49 53408.53 88888.00 2015-11-20 12:05:02.412 324 15427.36 241.50 53408.49 88888.00 2015-11-20 12:05:02.912 324 15427.34 241.48 53408.41 88888.00 2015-11-20 12:05:03.412 324 15427.28 241.42 53408.37 88888.00 2015-11-20 12:05:03.912 324 15427.26 241.40 53408.46 88888.00 2015-11-20 12:05:04.412 324 15427.22 241.38 53408.48 88888.00 2015-11-20 12:05:04.912 324 15427.22 241.37 53408.52 88888.00 2015-11-20 12:05:05.412 324 15427.22 241.38 53408.55 88888.00 2015-11-20 12:05:05.912 324 15427.16 241.43 53408.52 88888.00 2015-11-20 12:05:06.412 324 15427.14 241.57 53408.50 88888.00 2015-11-20 12:05:06.912 324 15427.13 241.56 53408.52 88888.00 2015-11-20 12:05:07.412 324 15427.14 241.55 53408.47 88888.00 2015-11-20 12:05:07.912 324 15427.10 241.60 53408.42 88888.00 2015-11-20 12:05:08.412 324 15427.05 241.59 53408.43 88888.00 2015-11-20 12:05:08.912 324 15427.04 241.54 53408.42 88888.00 2015-11-20 12:05:09.412 324 15427.05 241.38 53408.45 88888.00 2015-11-20 12:05:09.912 324 15427.01 241.37 53408.46 88888.00 2015-11-20 12:05:10.412 324 15426.99 241.34 53408.47 88888.00 2015-11-20 12:05:10.912 324 15426.97 241.32 53408.48 88888.00 2015-11-20 12:05:11.412 324 15426.96 241.33 53408.45 88888.00 2015-11-20 12:05:11.912 324 15426.96 241.34 53408.44 88888.00 2015-11-20 12:05:12.412 324 15426.99 241.37 53408.44 88888.00 2015-11-20 12:05:12.912 324 15427.04 241.35 53408.39 88888.00 2015-11-20 12:05:13.412 324 15426.99 241.37 53408.32 88888.00 2015-11-20 12:05:13.912 324 15426.97 241.40 53408.30 88888.00 2015-11-20 12:05:14.412 324 15426.95 241.47 53408.29 88888.00 2015-11-20 12:05:14.912 324 15426.95 241.58 53408.29 88888.00 2015-11-20 12:05:15.412 324 15426.98 241.57 53408.28 88888.00 2015-11-20 12:05:15.912 324 15427.08 241.58 53408.24 88888.00 2015-11-20 12:05:16.412 324 15427.08 241.73 53408.23 88888.00 2015-11-20 12:05:16.912 324 15427.04 241.82 53408.25 88888.00 2015-11-20 12:05:17.412 324 15427.07 241.74 53408.21 88888.00 2015-11-20 12:05:17.912 324 15427.06 241.65 53408.24 88888.00 2015-11-20 12:05:18.412 324 15427.04 241.66 53408.22 88888.00 2015-11-20 12:05:18.912 324 15427.07 241.67 53408.15 88888.00 2015-11-20 12:05:19.412 324 15427.07 241.73 53408.08 88888.00 2015-11-20 12:05:19.912 324 15427.08 241.72 53408.08 88888.00 2015-11-20 12:05:20.412 324 15427.15 241.85 53408.03 88888.00 2015-11-20 12:05:20.912 324 15427.22 242.02 53408.01 88888.00 2015-11-20 12:05:21.412 324 15427.26 242.08 53407.97 88888.00 2015-11-20 12:05:21.912 324 15427.27 242.12 53407.98 88888.00 2015-11-20 12:05:22.412 324 15427.30 242.16 53407.96 88888.00 2015-11-20 12:05:22.912 324 15427.31 242.25 53407.90 88888.00 2015-11-20 12:05:23.412 324 15427.35 242.25 53407.88 88888.00 2015-11-20 12:05:23.912 324 15427.37 242.21 53407.92 88888.00 2015-11-20 12:05:24.412 324 15427.41 242.28 53407.92 88888.00 2015-11-20 12:05:24.912 324 15427.42 242.35 53407.89 88888.00 2015-11-20 12:05:25.412 324 15427.46 242.40 53407.84 88888.00 2015-11-20 12:05:25.912 324 15427.53 242.44 53407.81 88888.00 2015-11-20 12:05:26.412 324 15427.53 242.46 53407.79 88888.00 2015-11-20 12:05:26.912 324 15427.58 242.46 53407.75 88888.00 2015-11-20 12:05:27.412 324 15427.62 242.33 53407.71 88888.00 2015-11-20 12:05:27.912 324 15427.69 242.28 53407.71 88888.00 2015-11-20 12:05:28.412 324 15427.73 242.35 53407.69 88888.00 2015-11-20 12:05:28.912 324 15427.78 242.45 53407.58 88888.00 2015-11-20 12:05:29.412 324 15427.81 242.66 53407.61 88888.00 2015-11-20 12:05:29.912 324 15427.90 242.76 53407.61 88888.00 2015-11-20 12:05:30.412 324 15427.95 242.77 53407.64 88888.00 2015-11-20 12:05:30.912 324 15427.97 242.75 53407.59 88888.00 2015-11-20 12:05:31.412 324 15428.04 242.78 53407.51 88888.00 2015-11-20 12:05:31.912 324 15428.05 242.73 53407.43 88888.00 2015-11-20 12:05:32.412 324 15428.14 242.59 53407.31 88888.00 2015-11-20 12:05:32.912 324 15428.17 242.55 53407.27 88888.00 2015-11-20 12:05:33.412 324 15428.25 242.59 53407.29 88888.00 2015-11-20 12:05:33.912 324 15428.24 242.62 53407.33 88888.00 2015-11-20 12:05:34.412 324 15428.31 242.62 53407.35 88888.00 2015-11-20 12:05:34.912 324 15428.38 242.68 53407.36 88888.00 2015-11-20 12:05:35.412 324 15428.40 242.72 53407.37 88888.00 2015-11-20 12:05:35.912 324 15428.47 242.73 53407.35 88888.00 2015-11-20 12:05:36.412 324 15428.53 242.77 53407.31 88888.00 2015-11-20 12:05:36.912 324 15428.60 242.81 53407.30 88888.00 2015-11-20 12:05:37.412 324 15428.58 242.87 53407.22 88888.00 2015-11-20 12:05:37.912 324 15428.68 242.93 53407.20 88888.00 2015-11-20 12:05:38.412 324 15428.76 242.97 53407.16 88888.00 2015-11-20 12:05:38.912 324 15428.79 243.02 53407.14 88888.00 2015-11-20 12:05:39.412 324 15428.82 243.02 53407.14 88888.00 2015-11-20 12:05:39.912 324 15428.85 243.04 53407.11 88888.00 2015-11-20 12:05:40.412 324 15428.89 243.04 53407.10 88888.00 2015-11-20 12:05:40.912 324 15428.94 242.99 53407.14 88888.00 2015-11-20 12:05:41.412 324 15429.00 243.02 53407.11 88888.00 2015-11-20 12:05:41.912 324 15429.05 242.99 53407.05 88888.00 2015-11-20 12:05:42.412 324 15428.97 242.97 53407.03 88888.00 2015-11-20 12:05:42.912 324 15428.96 242.98 53407.02 88888.00 2015-11-20 12:05:43.412 324 15429.03 243.02 53407.03 88888.00 2015-11-20 12:05:43.912 324 15429.04 243.03 53406.97 88888.00 2015-11-20 12:05:44.412 324 15429.05 243.02 53406.96 88888.00 2015-11-20 12:05:44.912 324 15428.98 243.03 53406.93 88888.00 2015-11-20 12:05:45.412 324 15428.98 243.11 53406.95 88888.00 2015-11-20 12:05:45.912 324 15429.03 243.13 53407.00 88888.00 2015-11-20 12:05:46.412 324 15429.04 243.11 53406.95 88888.00 2015-11-20 12:05:46.912 324 15429.05 243.07 53406.97 88888.00 2015-11-20 12:05:47.412 324 15429.05 243.01 53407.01 88888.00 2015-11-20 12:05:47.912 324 15429.09 242.99 53406.98 88888.00 2015-11-20 12:05:48.412 324 15429.11 242.99 53406.93 88888.00 2015-11-20 12:05:48.912 324 15429.06 243.02 53406.92 88888.00 2015-11-20 12:05:49.412 324 15429.00 243.07 53406.96 88888.00 2015-11-20 12:05:49.912 324 15428.98 243.06 53407.00 88888.00 2015-11-20 12:05:50.412 324 15429.04 243.04 53406.96 88888.00 2015-11-20 12:05:50.912 324 15429.00 243.02 53406.97 88888.00 2015-11-20 12:05:51.412 324 15428.99 243.02 53406.95 88888.00 2015-11-20 12:05:51.912 324 15429.00 243.02 53407.05 88888.00 2015-11-20 12:05:52.412 324 15429.04 243.22 53407.07 88888.00 2015-11-20 12:05:52.912 324 15428.99 243.33 53407.10 88888.00 2015-11-20 12:05:53.412 324 15428.98 243.36 53407.10 88888.00 2015-11-20 12:05:53.912 324 15428.97 243.35 53407.07 88888.00 2015-11-20 12:05:54.412 324 15429.02 243.37 53407.06 88888.00 2015-11-20 12:05:54.912 324 15429.02 243.33 53407.05 88888.00 2015-11-20 12:05:55.412 324 15429.05 243.25 53407.03 88888.00 2015-11-20 12:05:55.912 324 15429.06 243.13 53407.04 88888.00 2015-11-20 12:05:56.412 324 15429.02 243.10 53407.05 88888.00 2015-11-20 12:05:56.912 324 15429.05 243.10 53407.01 88888.00 2015-11-20 12:05:57.412 324 15429.04 243.07 53407.00 88888.00 2015-11-20 12:05:57.912 324 15429.11 243.06 53407.02 88888.00 2015-11-20 12:05:58.412 324 15429.09 243.05 53407.01 88888.00 2015-11-20 12:05:58.912 324 15429.11 243.03 53407.09 88888.00 2015-11-20 12:05:59.412 324 15429.08 242.98 53407.12 88888.00 2015-11-20 12:05:59.912 324 15429.05 242.95 53407.03 88888.00 2015-11-20 12:06:00.412 324 15429.04 242.98 53406.96 88888.00 2015-11-20 12:06:00.912 324 15429.06 242.97 53407.02 88888.00 2015-11-20 12:06:01.412 324 15429.09 243.03 53407.03 88888.00 2015-11-20 12:06:01.912 324 15429.14 243.03 53407.00 88888.00 2015-11-20 12:06:02.412 324 15429.11 243.01 53406.97 88888.00 2015-11-20 12:06:02.912 324 15429.09 242.87 53407.02 88888.00 2015-11-20 12:06:03.412 324 15429.12 242.79 53407.06 88888.00 2015-11-20 12:06:03.912 324 15429.12 242.77 53407.03 88888.00 2015-11-20 12:06:04.412 324 15429.13 242.75 53407.07 88888.00 2015-11-20 12:06:04.912 324 15429.15 242.70 53407.10 88888.00 2015-11-20 12:06:05.412 324 15429.18 242.64 53407.07 88888.00 2015-11-20 12:06:05.912 324 15429.22 242.64 53407.05 88888.00 2015-11-20 12:06:06.412 324 15429.18 242.63 53407.08 88888.00 2015-11-20 12:06:06.912 324 15429.17 242.68 53407.16 88888.00 2015-11-20 12:06:07.412 324 15429.20 242.69 53407.13 88888.00 2015-11-20 12:06:07.912 324 15429.18 242.67 53407.22 88888.00 2015-11-20 12:06:08.412 324 15429.16 242.63 53407.23 88888.00 2015-11-20 12:06:08.912 324 15429.18 242.62 53407.18 88888.00 2015-11-20 12:06:09.412 324 15429.15 242.66 53407.25 88888.00 2015-11-20 12:06:09.912 324 15429.15 242.64 53407.26 88888.00 2015-11-20 12:06:10.412 324 15429.15 242.59 53407.26 88888.00 2015-11-20 12:06:10.912 324 15429.12 242.47 53407.26 88888.00 2015-11-20 12:06:11.412 324 15429.11 242.42 53407.28 88888.00 2015-11-20 12:06:11.912 324 15429.06 242.42 53407.29 88888.00 2015-11-20 12:06:12.412 324 15429.05 242.41 53407.26 88888.00 2015-11-20 12:06:12.912 324 15429.06 242.37 53407.26 88888.00 2015-11-20 12:06:13.412 324 15429.06 242.53 53407.33 88888.00 2015-11-20 12:06:13.912 324 15429.06 242.42 53407.34 88888.00 2015-11-20 12:06:14.412 324 15429.08 242.33 53407.36 88888.00 2015-11-20 12:06:14.912 324 15429.06 242.28 53407.43 88888.00 2015-11-20 12:06:15.412 324 15429.11 242.32 53407.44 88888.00 2015-11-20 12:06:15.912 324 15429.12 242.41 53407.47 88888.00 2015-11-20 12:06:16.412 324 15429.08 242.50 53407.45 88888.00 2015-11-20 12:06:16.912 324 15429.03 242.43 53407.48 88888.00 2015-11-20 12:06:17.412 324 15429.00 242.41 53407.45 88888.00 2015-11-20 12:06:17.912 324 15428.96 242.44 53407.43 88888.00 2015-11-20 12:06:18.412 324 15428.94 242.38 53407.44 88888.00 2015-11-20 12:06:18.912 324 15428.93 242.29 53407.50 88888.00 2015-11-20 12:06:19.412 324 15428.98 242.21 53407.50 88888.00 2015-11-20 12:06:19.912 324 15428.96 242.14 53407.51 88888.00 2015-11-20 12:06:20.412 324 15428.95 242.14 53407.58 88888.00 2015-11-20 12:06:20.912 324 15428.91 242.08 53407.57 88888.00 2015-11-20 12:06:21.412 324 15428.93 242.11 53407.52 88888.00 2015-11-20 12:06:21.912 324 15428.95 242.08 53407.56 88888.00 2015-11-20 12:06:22.412 324 15429.03 241.99 53407.62 88888.00 2015-11-20 12:06:22.912 324 15428.99 241.98 53407.69 88888.00 2015-11-20 12:06:23.412 324 15428.93 241.93 53407.68 88888.00 2015-11-20 12:06:23.912 324 15428.91 241.90 53407.62 88888.00 2015-11-20 12:06:24.412 324 15428.94 241.90 53407.61 88888.00 2015-11-20 12:06:24.912 324 15429.02 241.86 53407.61 88888.00 2015-11-20 12:06:25.412 324 15429.05 241.82 53407.68 88888.00 2015-11-20 12:06:25.912 324 15429.06 241.77 53407.71 88888.00 2015-11-20 12:06:26.412 324 15429.04 241.80 53407.68 88888.00 2015-11-20 12:06:26.912 324 15429.02 241.77 53407.69 88888.00 2015-11-20 12:06:27.412 324 15429.00 241.68 53407.69 88888.00 2015-11-20 12:06:27.912 324 15429.02 241.71 53407.72 88888.00 2015-11-20 12:06:28.412 324 15429.03 241.73 53407.66 88888.00 2015-11-20 12:06:28.912 324 15429.00 241.74 53407.65 88888.00 2015-11-20 12:06:29.412 324 15429.02 241.72 53407.68 88888.00 2015-11-20 12:06:29.912 324 15429.02 241.63 53407.67 88888.00 2015-11-20 12:06:30.412 324 15429.02 241.60 53407.66 88888.00 2015-11-20 12:06:30.912 324 15428.97 241.55 53407.66 88888.00 2015-11-20 12:06:31.412 324 15428.90 241.50 53407.68 88888.00 2015-11-20 12:06:31.912 324 15428.93 241.52 53407.75 88888.00 2015-11-20 12:06:32.412 324 15428.91 241.51 53407.81 88888.00 2015-11-20 12:06:32.912 324 15428.91 241.46 53407.78 88888.00 2015-11-20 12:06:33.412 324 15428.88 241.39 53407.83 88888.00 2015-11-20 12:06:33.912 324 15428.86 241.38 53407.85 88888.00 2015-11-20 12:06:34.412 324 15428.82 241.39 53407.86 88888.00 2015-11-20 12:06:34.912 324 15428.82 241.40 53407.87 88888.00 2015-11-20 12:06:35.412 324 15428.78 241.34 53407.85 88888.00 2015-11-20 12:06:35.912 324 15428.72 241.29 53407.86 88888.00 2015-11-20 12:06:36.412 324 15428.65 241.24 53407.92 88888.00 2015-11-20 12:06:36.912 324 15428.62 241.24 53407.97 88888.00 2015-11-20 12:06:37.412 324 15428.62 241.23 53407.99 88888.00 2015-11-20 12:06:37.912 324 15428.54 241.21 53407.95 88888.00 2015-11-20 12:06:38.412 324 15428.52 241.16 53407.98 88888.00 2015-11-20 12:06:38.912 324 15428.47 241.16 53408.04 88888.00 2015-11-20 12:06:39.412 324 15428.44 241.19 53408.11 88888.00 2015-11-20 12:06:39.912 324 15428.36 241.22 53408.14 88888.00 2015-11-20 12:06:40.412 324 15428.34 241.22 53408.10 88888.00 2015-11-20 12:06:40.912 324 15428.31 241.30 53408.09 88888.00 2015-11-20 12:06:41.412 324 15428.31 241.30 53408.03 88888.00 2015-11-20 12:06:41.912 324 15428.24 241.25 53408.03 88888.00 2015-11-20 12:06:42.412 324 15428.22 241.28 53408.04 88888.00 2015-11-20 12:06:42.912 324 15428.16 241.25 53408.10 88888.00 2015-11-20 12:06:43.412 324 15428.13 241.21 53408.12 88888.00 2015-11-20 12:06:43.912 324 15428.09 241.20 53408.13 88888.00 2015-11-20 12:06:44.412 324 15428.03 241.21 53408.17 88888.00 2015-11-20 12:06:44.912 324 15427.99 241.09 53408.24 88888.00 2015-11-20 12:06:45.412 324 15428.02 240.93 53408.21 88888.00 2015-11-20 12:06:45.912 324 15428.03 240.93 53408.22 88888.00 2015-11-20 12:06:46.412 324 15427.94 240.89 53408.26 88888.00 2015-11-20 12:06:46.912 324 15427.90 240.86 53408.21 88888.00 2015-11-20 12:06:47.412 324 15427.87 240.86 53408.19 88888.00 2015-11-20 12:06:47.912 324 15427.94 240.83 53408.19 88888.00 2015-11-20 12:06:48.412 324 15427.93 240.79 53408.23 88888.00 2015-11-20 12:06:48.912 324 15427.81 240.79 53408.26 88888.00 2015-11-20 12:06:49.412 324 15427.80 240.77 53408.23 88888.00 2015-11-20 12:06:49.912 324 15427.80 240.78 53408.26 88888.00 2015-11-20 12:06:50.412 324 15427.82 240.76 53408.22 88888.00 2015-11-20 12:06:50.912 324 15427.73 240.76 53408.23 88888.00 2015-11-20 12:06:51.412 324 15427.77 240.74 53408.19 88888.00 2015-11-20 12:06:51.912 324 15427.72 240.73 53408.17 88888.00 2015-11-20 12:06:52.412 324 15427.66 240.71 53408.16 88888.00 2015-11-20 12:06:52.912 324 15427.64 240.64 53408.12 88888.00 2015-11-20 12:06:53.412 324 15427.66 240.57 53408.10 88888.00 2015-11-20 12:06:53.912 324 15427.62 240.60 53408.11 88888.00 2015-11-20 12:06:54.412 324 15427.62 240.69 53408.10 88888.00 2015-11-20 12:06:54.912 324 15427.58 240.65 53408.12 88888.00 2015-11-20 12:06:55.412 324 15427.53 240.68 53408.17 88888.00 2015-11-20 12:06:55.912 324 15427.50 240.77 53408.18 88888.00 2015-11-20 12:06:56.412 324 15427.49 240.65 53408.18 88888.00 2015-11-20 12:06:56.912 324 15427.51 240.56 53408.22 88888.00 2015-11-20 12:06:57.412 324 15427.49 240.51 53408.23 88888.00 2015-11-20 12:06:57.912 324 15427.42 240.50 53408.17 88888.00 2015-11-20 12:06:58.412 324 15427.35 240.45 53408.14 88888.00 2015-11-20 12:06:58.912 324 15427.32 240.38 53408.24 88888.00 2015-11-20 12:06:59.412 324 15427.30 240.33 53408.22 88888.00 2015-11-20 12:06:59.912 324 15427.23 240.34 53408.16 88888.00 2015-11-20 12:07:00.412 324 15427.19 240.33 53408.19 88888.00 2015-11-20 12:07:00.912 324 15427.14 240.27 53408.28 88888.00 2015-11-20 12:07:01.412 324 15427.07 240.36 53408.32 88888.00 2015-11-20 12:07:01.912 324 15427.04 240.33 53408.28 88888.00 2015-11-20 12:07:02.412 324 15426.99 240.19 53408.32 88888.00 2015-11-20 12:07:02.912 324 15426.94 240.08 53408.42 88888.00 2015-11-20 12:07:03.412 324 15426.95 240.04 53408.41 88888.00 2015-11-20 12:07:03.912 324 15426.88 240.03 53408.39 88888.00 2015-11-20 12:07:04.412 324 15426.82 239.99 53408.41 88888.00 2015-11-20 12:07:04.912 324 15426.72 239.93 53408.35 88888.00 2015-11-20 12:07:05.412 324 15426.70 239.93 53408.31 88888.00 2015-11-20 12:07:05.912 324 15426.63 239.95 53408.34 88888.00 2015-11-20 12:07:06.412 324 15426.65 239.98 53408.31 88888.00 2015-11-20 12:07:06.912 324 15426.63 239.94 53408.31 88888.00 2015-11-20 12:07:07.412 324 15426.62 240.00 53408.36 88888.00 2015-11-20 12:07:07.912 324 15426.61 240.05 53408.48 88888.00 2015-11-20 12:07:08.412 324 15426.60 240.05 53408.46 88888.00 2015-11-20 12:07:08.912 324 15426.58 239.92 53408.50 88888.00 2015-11-20 12:07:09.412 324 15426.55 239.81 53408.48 88888.00 2015-11-20 12:07:09.912 324 15426.55 239.75 53408.46 88888.00 2015-11-20 12:07:10.412 324 15426.62 239.72 53408.44 88888.00 2015-11-20 12:07:10.912 324 15426.67 239.69 53408.35 88888.00 2015-11-20 12:07:11.412 324 15426.64 239.69 53408.27 88888.00 2015-11-20 12:07:11.912 324 15426.62 239.66 53408.31 88888.00 2015-11-20 12:07:12.412 324 15426.60 239.65 53408.32 88888.00 2015-11-20 12:07:12.912 324 15426.62 239.75 53408.30 88888.00 2015-11-20 12:07:13.412 324 15426.61 239.82 53408.34 88888.00 2015-11-20 12:07:13.912 324 15426.63 239.85 53408.42 88888.00 2015-11-20 12:07:14.412 324 15426.62 239.84 53408.44 88888.00 2015-11-20 12:07:14.912 324 15426.59 239.79 53408.36 88888.00 2015-11-20 12:07:15.412 324 15426.56 239.77 53408.32 88888.00 2015-11-20 12:07:15.912 324 15426.58 239.81 53408.26 88888.00 2015-11-20 12:07:16.412 324 15426.62 239.82 53408.15 88888.00 2015-11-20 12:07:16.912 324 15426.68 239.75 53408.23 88888.00 2015-11-20 12:07:17.412 324 15426.67 239.70 53408.21 88888.00 2015-11-20 12:07:17.912 324 15426.62 239.70 53408.18 88888.00 2015-11-20 12:07:18.412 324 15426.65 239.68 53408.22 88888.00 2015-11-20 12:07:18.912 324 15426.68 239.62 53408.18 88888.00 2015-11-20 12:07:19.412 324 15426.62 239.64 53408.18 88888.00 2015-11-20 12:07:19.912 324 15426.58 239.60 53408.15 88888.00 2015-11-20 12:07:20.412 324 15426.62 239.56 53408.10 88888.00 2015-11-20 12:07:20.912 324 15426.67 239.55 53408.06 88888.00 2015-11-20 12:07:21.412 324 15426.68 239.53 53408.02 88888.00 2015-11-20 12:07:21.912 324 15426.68 239.42 53407.99 88888.00 2015-11-20 12:07:22.412 324 15426.62 239.26 53408.01 88888.00 2015-11-20 12:07:22.912 324 15426.58 239.19 53408.01 88888.00 2015-11-20 12:07:23.412 324 15426.55 239.16 53407.95 88888.00 2015-11-20 12:07:23.912 324 15426.51 239.16 53407.85 88888.00 2015-11-20 12:07:24.412 324 15426.53 239.08 53407.90 88888.00 2015-11-20 12:07:24.912 324 15426.50 239.00 53407.85 88888.00 2015-11-20 12:07:25.412 324 15426.52 238.97 53407.82 88888.00 2015-11-20 12:07:25.912 324 15426.56 238.96 53407.83 88888.00 2015-11-20 12:07:26.412 324 15426.63 238.96 53407.89 88888.00 2015-11-20 12:07:26.912 324 15426.67 238.97 53407.85 88888.00 2015-11-20 12:07:27.412 324 15426.63 238.95 53407.81 88888.00 2015-11-20 12:07:27.912 324 15426.64 238.96 53407.76 88888.00 2015-11-20 12:07:28.412 324 15426.71 238.96 53407.71 88888.00 2015-11-20 12:07:28.912 324 15426.71 238.95 53407.70 88888.00 2015-11-20 12:07:29.412 324 15426.70 238.95 53407.66 88888.00 2015-11-20 12:07:29.912 324 15426.70 238.93 53407.65 88888.00 2015-11-20 12:07:30.412 324 15426.71 238.95 53407.68 88888.00 2015-11-20 12:07:30.912 324 15426.78 238.92 53407.72 88888.00 2015-11-20 12:07:31.412 324 15426.81 238.92 53407.70 88888.00 2015-11-20 12:07:31.912 324 15426.82 238.93 53407.67 88888.00 2015-11-20 12:07:32.412 324 15426.81 238.96 53407.70 88888.00 2015-11-20 12:07:32.912 324 15426.82 238.93 53407.70 88888.00 2015-11-20 12:07:33.412 324 15426.81 238.95 53407.58 88888.00 2015-11-20 12:07:33.912 324 15426.86 238.99 53407.53 88888.00 2015-11-20 12:07:34.412 324 15426.88 239.04 53407.53 88888.00 2015-11-20 12:07:34.912 324 15426.81 239.04 53407.53 88888.00 2015-11-20 12:07:35.412 324 15426.85 239.01 53407.55 88888.00 2015-11-20 12:07:35.912 324 15426.85 239.00 53407.54 88888.00 2015-11-20 12:07:36.412 324 15426.88 238.91 53407.58 88888.00 2015-11-20 12:07:36.912 324 15426.91 238.71 53407.57 88888.00 2015-11-20 12:07:37.412 324 15426.92 238.58 53407.50 88888.00 2015-11-20 12:07:37.912 324 15426.94 238.53 53407.48 88888.00 2015-11-20 12:07:38.412 324 15426.92 238.63 53407.49 88888.00 2015-11-20 12:07:38.912 324 15426.92 238.63 53407.49 88888.00 2015-11-20 12:07:39.412 324 15426.88 238.53 53407.50 88888.00 2015-11-20 12:07:39.912 324 15426.89 238.47 53407.51 88888.00 2015-11-20 12:07:40.412 324 15426.91 238.48 53407.43 88888.00 2015-11-20 12:07:40.912 324 15426.86 238.52 53407.36 88888.00 2015-11-20 12:07:41.412 324 15426.87 238.48 53407.43 88888.00 2015-11-20 12:07:41.912 324 15426.87 238.43 53407.46 88888.00 2015-11-20 12:07:42.412 324 15426.88 238.44 53407.43 88888.00 2015-11-20 12:07:42.912 324 15426.92 238.52 53407.41 88888.00 2015-11-20 12:07:43.412 324 15426.91 238.52 53407.45 88888.00 2015-11-20 12:07:43.912 324 15426.95 238.67 53407.46 88888.00 2015-11-20 12:07:44.412 324 15426.97 238.79 53407.49 88888.00 2015-11-20 12:07:44.912 324 15426.95 238.72 53407.47 88888.00 2015-11-20 12:07:45.412 324 15426.90 238.71 53407.38 88888.00 2015-11-20 12:07:45.912 324 15426.96 238.72 53407.43 88888.00 2015-11-20 12:07:46.412 324 15426.99 238.73 53407.44 88888.00 2015-11-20 12:07:46.912 324 15426.99 238.72 53407.43 88888.00 2015-11-20 12:07:47.412 324 15426.97 238.75 53407.45 88888.00 2015-11-20 12:07:47.912 324 15427.03 238.70 53407.43 88888.00 2015-11-20 12:07:48.412 324 15427.00 238.70 53407.47 88888.00 2015-11-20 12:07:48.912 324 15427.00 238.71 53407.48 88888.00 2015-11-20 12:07:49.412 324 15427.03 238.74 53407.38 88888.00 2015-11-20 12:07:49.912 324 15426.98 238.78 53407.41 88888.00 2015-11-20 12:07:50.412 324 15426.99 238.72 53407.38 88888.00 2015-11-20 12:07:50.912 324 15427.03 238.71 53407.38 88888.00 2015-11-20 12:07:51.412 324 15427.07 238.70 53407.35 88888.00 2015-11-20 12:07:51.912 324 15427.05 238.72 53407.30 88888.00 2015-11-20 12:07:52.412 324 15427.03 238.69 53407.37 88888.00 2015-11-20 12:07:52.912 324 15427.06 238.67 53407.43 88888.00 2015-11-20 12:07:53.412 324 15427.06 238.73 53407.44 88888.00 2015-11-20 12:07:53.912 324 15427.06 238.73 53407.37 88888.00 2015-11-20 12:07:54.412 324 15427.06 238.74 53407.36 88888.00 2015-11-20 12:07:54.912 324 15427.07 238.74 53407.34 88888.00 2015-11-20 12:07:55.413 324 15427.06 238.77 53407.32 88888.00 2015-11-20 12:07:55.913 324 15427.09 238.75 53407.31 88888.00 2015-11-20 12:07:56.413 324 15427.08 238.73 53407.31 88888.00 2015-11-20 12:07:56.913 324 15427.01 238.57 53407.31 88888.00 2015-11-20 12:07:57.413 324 15427.04 238.60 53407.25 88888.00 2015-11-20 12:07:57.913 324 15427.08 238.63 53407.28 88888.00 2015-11-20 12:07:58.413 324 15427.08 238.70 53407.30 88888.00 2015-11-20 12:07:58.913 324 15427.10 238.73 53407.30 88888.00 2015-11-20 12:07:59.413 324 15427.17 238.79 53407.25 88888.00 2015-11-20 12:07:59.913 324 15427.19 238.83 53407.28 88888.00 2015-11-20 12:08:00.413 324 15427.12 238.77 53407.34 88888.00 2015-11-20 12:08:00.913 324 15427.13 238.74 53407.37 88888.00 2015-11-20 12:08:01.413 324 15427.15 238.75 53407.45 88888.00 2015-11-20 12:08:01.913 324 15427.17 238.92 53407.38 88888.00 2015-11-20 12:08:02.413 324 15427.13 239.05 53407.35 88888.00 2015-11-20 12:08:02.913 324 15427.16 239.05 53407.32 88888.00 2015-11-20 12:08:03.413 324 15427.16 239.00 53407.32 88888.00 2015-11-20 12:08:03.913 324 15427.10 238.98 53407.35 88888.00 2015-11-20 12:08:04.413 324 15427.12 238.79 53407.34 88888.00 2015-11-20 12:08:04.913 324 15427.13 238.72 53407.34 88888.00 2015-11-20 12:08:05.413 324 15427.16 238.63 53407.41 88888.00 2015-11-20 12:08:05.913 324 15427.15 238.60 53407.49 88888.00 2015-11-20 12:08:06.413 324 15427.05 238.60 53407.46 88888.00 2015-11-20 12:08:06.913 324 15427.03 238.66 53407.40 88888.00 2015-11-20 12:08:07.413 324 15427.07 238.69 53407.33 88888.00 2015-11-20 12:08:07.913 324 15427.03 238.82 53407.33 88888.00 2015-11-20 12:08:08.413 324 15426.99 238.78 53407.33 88888.00 2015-11-20 12:08:08.913 324 15426.98 238.73 53407.34 88888.00 2015-11-20 12:08:09.413 324 15426.99 238.71 53407.37 88888.00 2015-11-20 12:08:09.913 324 15426.99 238.74 53407.40 88888.00 2015-11-20 12:08:10.413 324 15426.99 238.71 53407.40 88888.00 2015-11-20 12:08:10.913 324 15427.06 238.70 53407.40 88888.00 2015-11-20 12:08:11.413 324 15427.01 238.73 53407.36 88888.00 2015-11-20 12:08:11.913 324 15426.98 238.75 53407.43 88888.00 2015-11-20 12:08:12.413 324 15426.96 238.78 53407.52 88888.00 2015-11-20 12:08:12.913 324 15426.97 238.88 53407.56 88888.00 2015-11-20 12:08:13.413 324 15426.98 238.95 53407.56 88888.00 2015-11-20 12:08:13.913 324 15426.94 238.99 53407.54 88888.00 2015-11-20 12:08:14.413 324 15426.92 238.98 53407.44 88888.00 2015-11-20 12:08:14.913 324 15426.96 238.90 53407.43 88888.00 2015-11-20 12:08:15.413 324 15427.01 238.77 53407.47 88888.00 2015-11-20 12:08:15.913 324 15427.00 238.75 53407.50 88888.00 2015-11-20 12:08:16.413 324 15426.98 238.80 53407.50 88888.00 2015-11-20 12:08:16.913 324 15427.00 238.88 53407.51 88888.00 2015-11-20 12:08:17.413 324 15427.00 238.88 53407.58 88888.00 2015-11-20 12:08:17.913 324 15426.99 238.87 53407.68 88888.00 2015-11-20 12:08:18.413 324 15427.00 238.89 53407.69 88888.00 2015-11-20 12:08:18.913 324 15427.01 238.93 53407.66 88888.00 2015-11-20 12:08:19.413 324 15427.04 238.89 53407.68 88888.00 2015-11-20 12:08:19.913 324 15427.06 238.86 53407.65 88888.00 2015-11-20 12:08:20.413 324 15427.07 238.79 53407.64 88888.00 2015-11-20 12:08:20.913 324 15427.07 238.78 53407.58 88888.00 2015-11-20 12:08:21.413 324 15427.07 238.81 53407.59 88888.00 2015-11-20 12:08:21.913 324 15427.07 238.86 53407.65 88888.00 2015-11-20 12:08:22.413 324 15427.12 238.81 53407.62 88888.00 2015-11-20 12:08:22.913 324 15427.17 238.86 53407.58 88888.00 2015-11-20 12:08:23.413 324 15427.19 238.93 53407.62 88888.00 2015-11-20 12:08:23.913 324 15427.21 238.97 53407.66 88888.00 2015-11-20 12:08:24.413 324 15427.25 238.96 53407.70 88888.00 2015-11-20 12:08:24.913 324 15427.24 238.98 53407.71 88888.00 2015-11-20 12:08:25.413 324 15427.27 238.95 53407.71 88888.00 2015-11-20 12:08:25.913 324 15427.30 238.95 53407.66 88888.00 2015-11-20 12:08:26.413 324 15427.34 239.00 53407.74 88888.00 2015-11-20 12:08:26.913 324 15427.34 239.07 53407.79 88888.00 2015-11-20 12:08:27.413 324 15427.36 239.27 53407.75 88888.00 2015-11-20 12:08:27.913 324 15427.36 239.32 53407.81 88888.00 2015-11-20 12:08:28.413 324 15427.35 239.24 53407.90 88888.00 2015-11-20 12:08:28.913 324 15427.40 239.22 53407.93 88888.00 2015-11-20 12:08:29.413 324 15427.36 239.26 53407.88 88888.00 2015-11-20 12:08:29.913 324 15427.39 239.32 53407.91 88888.00 2015-11-20 12:08:30.413 324 15427.36 239.30 53407.98 88888.00 2015-11-20 12:08:30.913 324 15427.30 239.34 53407.97 88888.00 2015-11-20 12:08:31.413 324 15427.32 239.38 53407.96 88888.00 2015-11-20 12:08:31.913 324 15427.34 239.35 53407.97 88888.00 2015-11-20 12:08:32.413 324 15427.33 239.36 53408.06 88888.00 2015-11-20 12:08:32.913 324 15427.40 239.39 53408.11 88888.00 2015-11-20 12:08:33.413 324 15427.37 239.35 53408.04 88888.00 2015-11-20 12:08:33.913 324 15427.28 239.38 53408.11 88888.00 2015-11-20 12:08:34.413 324 15427.26 239.42 53408.13 88888.00 2015-11-20 12:08:34.913 324 15427.31 239.41 53408.10 88888.00 2015-11-20 12:08:35.413 324 15427.30 239.42 53408.14 88888.00 2015-11-20 12:08:35.913 324 15427.32 239.47 53408.15 88888.00 2015-11-20 12:08:36.413 324 15427.33 239.49 53408.18 88888.00 2015-11-20 12:08:36.913 324 15427.34 239.48 53408.18 88888.00 2015-11-20 12:08:37.413 324 15427.32 239.53 53408.19 88888.00 2015-11-20 12:08:37.913 324 15427.30 239.56 53408.16 88888.00 2015-11-20 12:08:38.413 324 15427.30 239.59 53408.17 88888.00 2015-11-20 12:08:38.913 324 15427.26 239.60 53408.23 88888.00 2015-11-20 12:08:39.413 324 15427.24 239.61 53408.25 88888.00 2015-11-20 12:08:39.913 324 15427.22 239.61 53408.27 88888.00 2015-11-20 12:08:40.413 324 15427.25 239.65 53408.33 88888.00 2015-11-20 12:08:40.913 324 15427.25 239.67 53408.35 88888.00 2015-11-20 12:08:41.413 324 15427.22 239.68 53408.32 88888.00 2015-11-20 12:08:41.913 324 15427.19 239.72 53408.29 88888.00 2015-11-20 12:08:42.413 324 15427.23 239.74 53408.30 88888.00 2015-11-20 12:08:42.913 324 15427.17 239.73 53408.29 88888.00 2015-11-20 12:08:43.413 324 15427.15 239.72 53408.21 88888.00 2015-11-20 12:08:43.913 324 15427.17 239.73 53408.22 88888.00 2015-11-20 12:08:44.413 324 15427.22 239.76 53408.28 88888.00 2015-11-20 12:08:44.913 324 15427.21 239.75 53408.32 88888.00 2015-11-20 12:08:45.413 324 15427.17 239.76 53408.30 88888.00 2015-11-20 12:08:45.913 324 15427.19 239.78 53408.29 88888.00 2015-11-20 12:08:46.413 324 15427.22 239.77 53408.27 88888.00 2015-11-20 12:08:46.913 324 15427.26 239.78 53408.25 88888.00 2015-11-20 12:08:47.413 324 15427.34 239.82 53408.28 88888.00 2015-11-20 12:08:47.913 324 15427.33 239.85 53408.32 88888.00 2015-11-20 12:08:48.413 324 15427.32 239.93 53408.31 88888.00 2015-11-20 12:08:48.913 324 15427.31 239.96 53408.31 88888.00 2015-11-20 12:08:49.413 324 15427.36 239.94 53408.31 88888.00 2015-11-20 12:08:49.913 324 15427.37 239.93 53408.32 88888.00 2015-11-20 12:08:50.413 324 15427.37 239.99 53408.25 88888.00 2015-11-20 12:08:50.913 324 15427.37 240.04 53408.16 88888.00 2015-11-20 12:08:51.413 324 15427.44 240.07 53408.13 88888.00 2015-11-20 12:08:51.913 324 15427.49 240.09 53408.16 88888.00 2015-11-20 12:08:52.413 324 15427.48 240.07 53408.25 88888.00 2015-11-20 12:08:52.913 324 15427.44 240.04 53408.26 88888.00 2015-11-20 12:08:53.413 324 15427.44 240.10 53408.31 88888.00 2015-11-20 12:08:53.913 324 15427.46 240.09 53408.35 88888.00 2015-11-20 12:08:54.413 324 15427.49 240.04 53408.31 88888.00 2015-11-20 12:08:54.913 324 15427.51 240.05 53408.30 88888.00 2015-11-20 12:08:55.413 324 15427.52 240.17 53408.32 88888.00 2015-11-20 12:08:55.913 324 15427.55 240.22 53408.38 88888.00 2015-11-20 12:08:56.413 324 15427.62 240.27 53408.37 88888.00 2015-11-20 12:08:56.913 324 15427.59 240.29 53408.34 88888.00 2015-11-20 12:08:57.413 324 15427.54 240.42 53408.27 88888.00 2015-11-20 12:08:57.913 324 15427.55 240.61 53408.31 88888.00 2015-11-20 12:08:58.413 324 15427.62 240.64 53408.32 88888.00 2015-11-20 12:08:58.913 324 15427.55 240.54 53408.37 88888.00 2015-11-20 12:08:59.413 324 15427.54 240.50 53408.42 88888.00 2015-11-20 12:08:59.913 324 15427.59 240.64 53408.43 88888.00 2015-11-20 12:09:00.413 324 15427.55 240.71 53408.43 88888.00 2015-11-20 12:09:00.913 324 15427.54 240.69 53408.34 88888.00 2015-11-20 12:09:01.413 324 15427.62 240.54 53408.29 88888.00 2015-11-20 12:09:01.913 324 15427.75 240.59 53408.31 88888.00 2015-11-20 12:09:02.413 324 15427.69 240.66 53408.36 88888.00 2015-11-20 12:09:02.913 324 15427.66 240.69 53408.41 88888.00 2015-11-20 12:09:03.413 324 15427.70 240.69 53408.43 88888.00 2015-11-20 12:09:03.913 324 15427.72 240.70 53408.39 88888.00 2015-11-20 12:09:04.413 324 15427.77 240.70 53408.39 88888.00 2015-11-20 12:09:04.913 324 15427.77 240.68 53408.48 88888.00 2015-11-20 12:09:05.413 324 15427.70 240.72 53408.46 88888.00 2015-11-20 12:09:05.913 324 15427.71 240.78 53408.53 88888.00 2015-11-20 12:09:06.413 324 15427.77 240.81 53408.54 88888.00 2015-11-20 12:09:06.913 324 15427.77 240.72 53408.48 88888.00 2015-11-20 12:09:07.413 324 15427.73 240.73 53408.43 88888.00 2015-11-20 12:09:07.913 324 15427.79 240.71 53408.47 88888.00 2015-11-20 12:09:08.413 324 15427.84 240.59 53408.49 88888.00 2015-11-20 12:09:08.913 324 15427.86 240.56 53408.48 88888.00 2015-11-20 12:09:09.413 324 15427.89 240.78 53408.48 88888.00 2015-11-20 12:09:09.913 324 15427.89 240.93 53408.48 88888.00 2015-11-20 12:09:10.413 324 15427.89 240.99 53408.52 88888.00 2015-11-20 12:09:10.913 324 15427.90 240.99 53408.57 88888.00 2015-11-20 12:09:11.413 324 15427.89 240.99 53408.61 88888.00 2015-11-20 12:09:11.913 324 15427.88 241.00 53408.61 88888.00 2015-11-20 12:09:12.413 324 15427.89 241.00 53408.66 88888.00 2015-11-20 12:09:12.913 324 15427.85 241.03 53408.68 88888.00 2015-11-20 12:09:13.413 324 15427.87 241.06 53408.67 88888.00 2015-11-20 12:09:13.913 324 15427.80 241.00 53408.63 88888.00 2015-11-20 12:09:14.413 324 15427.72 241.00 53408.64 88888.00 2015-11-20 12:09:14.913 324 15427.76 241.02 53408.63 88888.00 2015-11-20 12:09:15.413 324 15427.77 240.98 53408.65 88888.00 2015-11-20 12:09:15.913 324 15427.72 240.93 53408.63 88888.00 2015-11-20 12:09:16.413 324 15427.67 240.95 53408.64 88888.00 2015-11-20 12:09:16.913 324 15427.68 241.00 53408.68 88888.00 2015-11-20 12:09:17.413 324 15427.68 241.03 53408.69 88888.00 2015-11-20 12:09:17.913 324 15427.63 241.02 53408.71 88888.00 2015-11-20 12:09:18.413 324 15427.60 241.02 53408.69 88888.00 2015-11-20 12:09:18.913 324 15427.54 240.95 53408.65 88888.00 2015-11-20 12:09:19.413 324 15427.50 240.94 53408.68 88888.00 2015-11-20 12:09:19.913 324 15427.45 240.94 53408.72 88888.00 2015-11-20 12:09:20.413 324 15427.43 240.95 53408.68 88888.00 2015-11-20 12:09:20.913 324 15427.45 240.96 53408.69 88888.00 2015-11-20 12:09:21.413 324 15427.45 240.98 53408.74 88888.00 2015-11-20 12:09:21.913 324 15427.43 240.86 53408.77 88888.00 2015-11-20 12:09:22.413 324 15427.45 240.78 53408.79 88888.00 2015-11-20 12:09:22.913 324 15427.44 240.81 53408.86 88888.00 2015-11-20 12:09:23.413 324 15427.40 240.83 53408.86 88888.00 2015-11-20 12:09:23.913 324 15427.39 240.86 53408.86 88888.00 2015-11-20 12:09:24.413 324 15427.33 240.86 53408.79 88888.00 2015-11-20 12:09:24.913 324 15427.35 240.86 53408.79 88888.00 2015-11-20 12:09:25.413 324 15427.37 240.88 53408.79 88888.00 2015-11-20 12:09:25.913 324 15427.42 240.93 53408.80 88888.00 2015-11-20 12:09:26.413 324 15427.46 240.89 53408.84 88888.00 2015-11-20 12:09:26.913 324 15427.49 240.83 53408.79 88888.00 2015-11-20 12:09:27.413 324 15427.44 240.82 53408.79 88888.00 2015-11-20 12:09:27.913 324 15427.48 240.85 53408.82 88888.00 2015-11-20 12:09:28.413 324 15427.51 240.82 53408.90 88888.00 2015-11-20 12:09:28.913 324 15427.53 240.81 53408.95 88888.00 2015-11-20 12:09:29.413 324 15427.57 240.83 53408.94 88888.00 2015-11-20 12:09:29.913 324 15427.57 240.81 53408.95 88888.00 2015-11-20 12:09:30.413 324 15427.52 240.82 53408.94 88888.00 2015-11-20 12:09:30.913 324 15427.51 240.81 53408.91 88888.00 2015-11-20 12:09:31.413 324 15427.53 240.79 53408.92 88888.00 2015-11-20 12:09:31.913 324 15427.55 240.80 53408.92 88888.00 2015-11-20 12:09:32.413 324 15427.55 240.81 53408.91 88888.00 2015-11-20 12:09:32.913 324 15427.59 240.79 53408.91 88888.00 2015-11-20 12:09:33.413 324 15427.60 240.80 53408.91 88888.00 2015-11-20 12:09:33.913 324 15427.62 240.82 53408.93 88888.00 2015-11-20 12:09:34.413 324 15427.60 240.77 53408.93 88888.00 2015-11-20 12:09:34.913 324 15427.64 240.72 53408.94 88888.00 2015-11-20 12:09:35.413 324 15427.68 240.69 53408.98 88888.00 2015-11-20 12:09:35.913 324 15427.62 240.65 53408.94 88888.00 2015-11-20 12:09:36.413 324 15427.67 240.68 53408.88 88888.00 2015-11-20 12:09:36.913 324 15427.64 240.65 53408.94 88888.00 2015-11-20 12:09:37.413 324 15427.62 240.62 53408.90 88888.00 2015-11-20 12:09:37.913 324 15427.63 240.59 53408.88 88888.00 2015-11-20 12:09:38.413 324 15427.68 240.60 53408.86 88888.00 2015-11-20 12:09:38.913 324 15427.64 240.57 53408.84 88888.00 2015-11-20 12:09:39.413 324 15427.64 240.55 53408.83 88888.00 2015-11-20 12:09:39.913 324 15427.62 240.55 53408.89 88888.00 2015-11-20 12:09:40.413 324 15427.62 240.55 53408.95 88888.00 2015-11-20 12:09:40.913 324 15427.64 240.55 53408.92 88888.00 2015-11-20 12:09:41.413 324 15427.64 240.48 53408.88 88888.00 2015-11-20 12:09:41.913 324 15427.67 240.43 53408.88 88888.00 2015-11-20 12:09:42.413 324 15427.59 240.40 53408.89 88888.00 2015-11-20 12:09:42.913 324 15427.57 240.38 53408.93 88888.00 2015-11-20 12:09:43.413 324 15427.57 240.38 53408.90 88888.00 2015-11-20 12:09:43.913 324 15427.51 240.33 53408.89 88888.00 2015-11-20 12:09:44.413 324 15427.46 240.27 53408.89 88888.00 2015-11-20 12:09:44.913 324 15427.44 240.26 53408.96 88888.00 2015-11-20 12:09:45.413 324 15427.40 240.28 53408.95 88888.00 2015-11-20 12:09:45.913 324 15427.36 240.25 53408.99 88888.00 2015-11-20 12:09:46.413 324 15427.36 240.18 53408.98 88888.00 2015-11-20 12:09:46.913 324 15427.35 240.21 53409.02 88888.00 2015-11-20 12:09:47.413 324 15427.35 240.24 53409.06 88888.00 2015-11-20 12:09:47.913 324 15427.28 240.24 53409.02 88888.00 2015-11-20 12:09:48.413 324 15427.22 240.22 53409.05 88888.00 2015-11-20 12:09:48.913 324 15427.17 240.17 53409.04 88888.00 2015-11-20 12:09:49.413 324 15427.15 240.14 53408.99 88888.00 2015-11-20 12:09:49.913 324 15427.14 240.13 53409.05 88888.00 2015-11-20 12:09:50.413 324 15427.13 240.10 53409.04 88888.00 2015-11-20 12:09:50.913 324 15427.13 240.07 53409.05 88888.00 2015-11-20 12:09:51.413 324 15427.09 240.22 53409.06 88888.00 2015-11-20 12:09:51.913 324 15427.00 240.27 53409.05 88888.00 2015-11-20 12:09:52.413 324 15426.90 240.24 53409.05 88888.00 2015-11-20 12:09:52.913 324 15426.90 240.20 53409.07 88888.00 2015-11-20 12:09:53.413 324 15426.86 240.13 53409.03 88888.00 2015-11-20 12:09:53.913 324 15426.79 240.01 53409.03 88888.00 2015-11-20 12:09:54.413 324 15426.73 239.92 53409.11 88888.00 2015-11-20 12:09:54.913 324 15426.74 239.91 53409.12 88888.00 2015-11-20 12:09:55.413 324 15426.76 239.94 53409.13 88888.00 2015-11-20 12:09:55.913 324 15426.71 239.87 53409.17 88888.00 2015-11-20 12:09:56.413 324 15426.62 239.82 53409.13 88888.00 2015-11-20 12:09:56.913 324 15426.62 239.78 53409.15 88888.00 2015-11-20 12:09:57.413 324 15426.59 239.79 53409.22 88888.00 2015-11-20 12:09:57.913 324 15426.54 239.81 53409.25 88888.00 2015-11-20 12:09:58.413 324 15426.55 239.77 53409.19 88888.00 2015-11-20 12:09:58.913 324 15426.49 239.77 53409.15 88888.00 2015-11-20 12:09:59.413 324 15426.43 239.78 53409.18 88888.00 2015-11-20 12:09:59.913 324 15426.36 239.73 53409.23 88888.00 2015-11-20 12:10:00.413 324 15426.35 239.68 53409.26 88888.00 2015-11-20 12:10:00.913 324 15426.36 239.62 53409.22 88888.00 2015-11-20 12:10:01.413 324 15426.32 239.62 53409.29 88888.00 2015-11-20 12:10:01.913 324 15426.30 239.67 53409.29 88888.00 2015-11-20 12:10:02.413 324 15426.21 239.67 53409.33 88888.00 2015-11-20 12:10:02.913 324 15426.18 239.69 53409.38 88888.00 2015-11-20 12:10:03.413 324 15426.13 239.68 53409.38 88888.00 2015-11-20 12:10:03.913 324 15426.09 239.69 53409.36 88888.00 2015-11-20 12:10:04.413 324 15426.07 239.69 53409.34 88888.00 2015-11-20 12:10:04.913 324 15426.04 239.70 53409.29 88888.00 2015-11-20 12:10:05.413 324 15425.99 239.69 53409.27 88888.00 2015-11-20 12:10:05.913 324 15425.92 239.66 53409.29 88888.00 2015-11-20 12:10:06.413 324 15425.87 239.68 53409.34 88888.00 2015-11-20 12:10:06.913 324 15425.86 239.67 53409.33 88888.00 2015-11-20 12:10:07.413 324 15425.86 239.61 53409.30 88888.00 2015-11-20 12:10:07.913 324 15425.78 239.59 53409.30 88888.00 2015-11-20 12:10:08.413 324 15425.71 239.60 53409.38 88888.00 2015-11-20 12:10:08.913 324 15425.68 239.58 53409.38 88888.00 2015-11-20 12:10:09.413 324 15425.63 239.57 53409.42 88888.00 2015-11-20 12:10:09.913 324 15425.61 239.62 53409.45 88888.00 2015-11-20 12:10:10.413 324 15425.59 239.66 53409.44 88888.00 2015-11-20 12:10:10.913 324 15425.54 239.62 53409.44 88888.00 2015-11-20 12:10:11.413 324 15425.50 239.60 53409.40 88888.00 2015-11-20 12:10:11.913 324 15425.41 239.59 53409.40 88888.00 2015-11-20 12:10:12.413 324 15425.38 239.55 53409.40 88888.00 2015-11-20 12:10:12.913 324 15425.37 239.51 53409.52 88888.00 2015-11-20 12:10:13.413 324 15425.34 239.52 53409.54 88888.00 2015-11-20 12:10:13.913 324 15425.34 239.49 53409.53 88888.00 2015-11-20 12:10:14.413 324 15425.28 239.48 53409.50 88888.00 2015-11-20 12:10:14.913 324 15425.25 239.47 53409.48 88888.00 2015-11-20 12:10:15.413 324 15425.22 239.45 53409.47 88888.00 2015-11-20 12:10:15.913 324 15425.15 239.43 53409.48 88888.00 2015-11-20 12:10:16.413 324 15425.10 239.39 53409.52 88888.00 2015-11-20 12:10:16.913 324 15425.11 239.36 53409.46 88888.00 2015-11-20 12:10:17.413 324 15425.10 239.41 53409.40 88888.00 2015-11-20 12:10:17.913 324 15425.04 239.42 53409.38 88888.00 2015-11-20 12:10:18.413 324 15425.02 239.42 53409.46 88888.00 2015-11-20 12:10:18.913 324 15425.02 239.47 53409.47 88888.00 2015-11-20 12:10:19.413 324 15425.02 239.47 53409.52 88888.00 2015-11-20 12:10:19.913 324 15425.00 239.45 53409.57 88888.00 2015-11-20 12:10:20.413 324 15425.00 239.48 53409.62 88888.00 2015-11-20 12:10:20.913 324 15425.00 239.48 53409.57 88888.00 2015-11-20 12:10:21.413 324 15424.92 239.49 53409.51 88888.00 2015-11-20 12:10:21.913 324 15424.89 239.48 53409.52 88888.00 2015-11-20 12:10:22.413 324 15424.84 239.48 53409.52 88888.00 2015-11-20 12:10:22.913 324 15424.86 239.52 53409.52 88888.00 2015-11-20 12:10:23.413 324 15424.91 239.56 53409.48 88888.00 2015-11-20 12:10:23.913 324 15424.92 239.67 53409.46 88888.00 2015-11-20 12:10:24.413 324 15424.92 239.75 53409.48 88888.00 2015-11-20 12:10:24.913 324 15424.90 239.77 53409.51 88888.00 2015-11-20 12:10:25.413 324 15424.87 239.81 53409.49 88888.00 2015-11-20 12:10:25.913 324 15424.86 239.78 53409.44 88888.00 2015-11-20 12:10:26.413 324 15424.86 239.62 53409.48 88888.00 2015-11-20 12:10:26.913 324 15424.86 239.57 53409.47 88888.00 2015-11-20 12:10:27.413 324 15424.89 239.57 53409.48 88888.00 2015-11-20 12:10:27.913 324 15424.88 239.59 53409.52 88888.00 2015-11-20 12:10:28.413 324 15424.84 239.66 53409.47 88888.00 2015-11-20 12:10:28.913 324 15424.80 239.66 53409.44 88888.00 2015-11-20 12:10:29.413 324 15424.80 239.64 53409.47 88888.00 2015-11-20 12:10:29.913 324 15424.79 239.61 53409.52 88888.00 2015-11-20 12:10:30.413 324 15424.80 239.60 53409.62 88888.00 2015-11-20 12:10:30.913 324 15424.73 239.61 53409.53 88888.00 2015-11-20 12:10:31.413 324 15424.70 239.64 53409.49 88888.00 2015-11-20 12:10:31.913 324 15424.70 239.64 53409.54 88888.00 2015-11-20 12:10:32.413 324 15424.68 239.62 53409.53 88888.00 2015-11-20 12:10:32.913 324 15424.63 239.65 53409.52 88888.00 2015-11-20 12:10:33.413 324 15424.60 239.69 53409.46 88888.00 2015-11-20 12:10:33.913 324 15424.60 239.83 53409.42 88888.00 2015-11-20 12:10:34.413 324 15424.60 239.88 53409.42 88888.00 2015-11-20 12:10:34.913 324 15424.54 239.88 53409.42 88888.00 2015-11-20 12:10:35.413 324 15424.55 239.91 53409.37 88888.00 2015-11-20 12:10:35.913 324 15424.56 239.92 53409.30 88888.00 2015-11-20 12:10:36.413 324 15424.54 239.90 53409.36 88888.00 2015-11-20 12:10:36.913 324 15424.59 239.92 53409.38 88888.00 2015-11-20 12:10:37.413 324 15424.65 240.00 53409.39 88888.00 2015-11-20 12:10:37.913 324 15424.65 240.05 53409.38 88888.00 2015-11-20 12:10:38.413 324 15424.65 240.01 53409.38 88888.00 2015-11-20 12:10:38.913 324 15424.62 240.05 53409.43 88888.00 2015-11-20 12:10:39.413 324 15424.62 240.10 53409.44 88888.00 2015-11-20 12:10:39.913 324 15424.65 240.13 53409.44 88888.00 2015-11-20 12:10:40.413 324 15424.64 240.18 53409.40 88888.00 2015-11-20 12:10:40.913 324 15424.68 240.22 53409.39 88888.00 2015-11-20 12:10:41.413 324 15424.73 240.26 53409.42 88888.00 2015-11-20 12:10:41.913 324 15424.74 240.29 53409.45 88888.00 2015-11-20 12:10:42.413 324 15424.77 240.31 53409.39 88888.00 2015-11-20 12:10:42.913 324 15424.79 240.37 53409.36 88888.00 2015-11-20 12:10:43.413 324 15424.82 240.45 53409.34 88888.00 2015-11-20 12:10:43.913 324 15424.82 240.47 53409.32 88888.00 2015-11-20 12:10:44.413 324 15424.82 240.50 53409.30 88888.00 2015-11-20 12:10:44.913 324 15424.87 240.51 53409.28 88888.00 2015-11-20 12:10:45.413 324 15424.88 240.47 53409.25 88888.00 2015-11-20 12:10:45.913 324 15424.89 240.55 53409.19 88888.00 2015-11-20 12:10:46.413 324 15424.92 240.59 53409.16 88888.00 2015-11-20 12:10:46.913 324 15424.90 240.61 53409.20 88888.00 2015-11-20 12:10:47.413 324 15424.90 240.64 53409.19 88888.00 2015-11-20 12:10:47.913 324 15424.93 240.69 53409.14 88888.00 2015-11-20 12:10:48.413 324 15424.95 240.74 53409.14 88888.00 2015-11-20 12:10:48.913 324 15425.00 240.73 53409.07 88888.00 2015-11-20 12:10:49.413 324 15425.01 240.77 53409.12 88888.00 2015-11-20 12:10:49.913 324 15425.04 240.79 53409.17 88888.00 2015-11-20 12:10:50.413 324 15425.07 240.86 53409.20 88888.00 2015-11-20 12:10:50.913 324 15425.08 240.93 53409.22 88888.00 2015-11-20 12:10:51.413 324 15425.13 240.98 53409.18 88888.00 2015-11-20 12:10:51.913 324 15425.16 241.00 53409.16 88888.00 2015-11-20 12:10:52.413 324 15425.22 240.97 53409.16 88888.00 2015-11-20 12:10:52.913 324 15425.27 240.88 53409.13 88888.00 2015-11-20 12:10:53.413 324 15425.28 240.91 53409.17 88888.00 2015-11-20 12:10:53.913 324 15425.32 240.91 53409.27 88888.00 2015-11-20 12:10:54.413 324 15425.35 241.07 53409.24 88888.00 2015-11-20 12:10:54.913 324 15425.37 241.23 53409.25 88888.00 2015-11-20 12:10:55.413 324 15425.41 241.28 53409.24 88888.00 2015-11-20 12:10:55.913 324 15425.49 241.33 53409.19 88888.00 2015-11-20 12:10:56.413 324 15425.46 241.40 53409.24 88888.00 2015-11-20 12:10:56.913 324 15425.50 241.42 53409.19 88888.00 2015-11-20 12:10:57.413 324 15425.54 241.39 53409.11 88888.00 2015-11-20 12:10:57.913 324 15425.62 241.29 53409.08 88888.00 2015-11-20 12:10:58.413 324 15425.65 241.29 53409.09 88888.00 2015-11-20 12:10:58.913 324 15425.68 241.33 53409.07 88888.00 2015-11-20 12:10:59.413 324 15425.76 241.34 53409.08 88888.00 2015-11-20 12:10:59.913 324 15425.78 241.34 53409.05 88888.00 2015-11-20 12:11:00.413 324 15425.83 241.37 53408.98 88888.00 2015-11-20 12:11:00.913 324 15425.83 241.43 53408.95 88888.00 2015-11-20 12:11:01.413 324 15425.86 241.49 53408.97 88888.00 2015-11-20 12:11:01.913 324 15425.94 241.68 53409.03 88888.00 2015-11-20 12:11:02.413 324 15426.01 241.78 53409.05 88888.00 2015-11-20 12:11:02.913 324 15426.09 241.84 53409.09 88888.00 2015-11-20 12:11:03.413 324 15426.14 241.78 53409.00 88888.00 2015-11-20 12:11:03.913 324 15426.15 241.75 53409.00 88888.00 2015-11-20 12:11:04.413 324 15426.22 241.77 53408.91 88888.00 2015-11-20 12:11:04.913 324 15426.26 241.83 53408.92 88888.00 2015-11-20 12:11:05.413 324 15426.30 241.89 53408.98 88888.00 2015-11-20 12:11:05.913 324 15426.28 241.92 53408.99 88888.00 2015-11-20 12:11:06.413 324 15426.30 241.94 53409.00 88888.00 2015-11-20 12:11:06.913 324 15426.32 241.97 53408.96 88888.00 2015-11-20 12:11:07.413 324 15426.33 242.00 53408.98 88888.00 2015-11-20 12:11:07.913 324 15426.42 241.98 53408.94 88888.00 2015-11-20 12:11:08.413 324 15426.46 241.99 53408.95 88888.00 2015-11-20 12:11:08.913 324 15426.50 242.01 53408.95 88888.00 2015-11-20 12:11:09.413 324 15426.49 242.09 53408.95 88888.00 2015-11-20 12:11:09.913 324 15426.55 242.14 53408.91 88888.00 2015-11-20 12:11:10.413 324 15426.64 242.15 53408.95 88888.00 2015-11-20 12:11:10.913 324 15426.68 242.16 53408.91 88888.00 2015-11-20 12:11:11.413 324 15426.73 242.21 53408.89 88888.00 2015-11-20 12:11:11.913 324 15426.76 242.24 53408.95 88888.00 2015-11-20 12:11:12.413 324 15426.76 242.26 53409.00 88888.00 2015-11-20 12:11:12.913 324 15426.78 242.33 53408.99 88888.00 2015-11-20 12:11:13.413 324 15426.83 242.37 53408.98 88888.00 2015-11-20 12:11:13.913 324 15426.90 242.43 53408.98 88888.00 2015-11-20 12:11:14.413 324 15426.92 242.50 53408.97 88888.00 2015-11-20 12:11:14.913 324 15426.92 242.54 53408.95 88888.00 2015-11-20 12:11:15.413 324 15426.98 242.58 53408.93 88888.00 2015-11-20 12:11:15.913 324 15427.04 242.60 53408.97 88888.00 2015-11-20 12:11:16.413 324 15427.10 242.66 53409.02 88888.00 2015-11-20 12:11:16.913 324 15427.18 242.70 53409.02 88888.00 2015-11-20 12:11:17.413 324 15427.22 242.69 53408.98 88888.00 2015-11-20 12:11:17.913 324 15427.23 242.71 53408.98 88888.00 2015-11-20 12:11:18.413 324 15427.25 242.72 53409.02 88888.00 2015-11-20 12:11:18.913 324 15427.32 242.79 53409.06 88888.00 2015-11-20 12:11:19.413 324 15427.34 242.88 53409.00 88888.00 2015-11-20 12:11:19.913 324 15427.35 242.94 53408.98 88888.00 2015-11-20 12:11:20.413 324 15427.35 242.92 53408.98 88888.00 2015-11-20 12:11:20.913 324 15427.40 242.89 53408.96 88888.00 2015-11-20 12:11:21.413 324 15427.45 242.92 53408.97 88888.00 2015-11-20 12:11:21.913 324 15427.46 242.97 53408.96 88888.00 2015-11-20 12:11:22.413 324 15427.50 242.99 53408.97 88888.00 2015-11-20 12:11:22.913 324 15427.54 243.03 53408.97 88888.00 2015-11-20 12:11:23.413 324 15427.58 243.05 53408.90 88888.00 2015-11-20 12:11:23.913 324 15427.63 243.08 53408.94 88888.00 2015-11-20 12:11:24.413 324 15427.67 243.11 53409.02 88888.00 2015-11-20 12:11:24.913 324 15427.67 243.24 53409.02 88888.00 2015-11-20 12:11:25.413 324 15427.76 243.30 53408.98 88888.00 2015-11-20 12:11:25.913 324 15427.80 243.25 53408.97 88888.00 2015-11-20 12:11:26.413 324 15427.78 243.27 53408.92 88888.00 2015-11-20 12:11:26.913 324 15427.77 243.31 53408.94 88888.00 2015-11-20 12:11:27.413 324 15427.84 243.36 53408.90 88888.00 2015-11-20 12:11:27.913 324 15427.96 243.38 53408.87 88888.00 2015-11-20 12:11:28.413 324 15427.99 243.40 53408.94 88888.00 2015-11-20 12:11:28.913 324 15428.04 243.44 53408.97 88888.00 2015-11-20 12:11:29.413 324 15428.08 243.51 53408.97 88888.00 2015-11-20 12:11:29.913 324 15428.14 243.53 53408.94 88888.00 2015-11-20 12:11:30.413 324 15428.14 243.57 53408.89 88888.00 2015-11-20 12:11:30.913 324 15428.16 243.59 53408.95 88888.00 2015-11-20 12:11:31.413 324 15428.23 243.72 53408.99 88888.00 2015-11-20 12:11:31.913 324 15428.29 243.75 53408.94 88888.00 2015-11-20 12:11:32.413 324 15428.33 243.77 53408.98 88888.00 2015-11-20 12:11:32.913 324 15428.33 243.82 53408.96 88888.00 2015-11-20 12:11:33.413 324 15428.35 243.85 53408.93 88888.00 2015-11-20 12:11:33.913 324 15428.38 243.85 53408.94 88888.00 2015-11-20 12:11:34.413 324 15428.43 243.91 53408.93 88888.00 2015-11-20 12:11:34.913 324 15428.47 243.89 53408.93 88888.00 2015-11-20 12:11:35.413 324 15428.45 243.88 53408.97 88888.00 2015-11-20 12:11:35.913 324 15428.52 243.92 53408.98 88888.00 2015-11-20 12:11:36.413 324 15428.58 243.96 53408.94 88888.00 2015-11-20 12:11:36.913 324 15428.56 243.96 53409.04 88888.00 2015-11-20 12:11:37.413 324 15428.56 243.96 53409.06 88888.00 2015-11-20 12:11:37.913 324 15428.56 243.98 53409.10 88888.00 2015-11-20 12:11:38.413 324 15428.60 244.00 53409.06 88888.00 2015-11-20 12:11:38.913 324 15428.62 244.02 53409.04 88888.00 2015-11-20 12:11:39.413 324 15428.69 244.05 53409.02 88888.00 2015-11-20 12:11:39.913 324 15428.70 244.10 53408.98 88888.00 2015-11-20 12:11:40.413 324 15428.71 244.11 53409.06 88888.00 2015-11-20 12:11:40.913 324 15428.73 244.10 53409.09 88888.00 2015-11-20 12:11:41.413 324 15428.80 244.05 53409.04 88888.00 2015-11-20 12:11:41.913 324 15428.80 243.97 53409.07 88888.00 2015-11-20 12:11:42.413 324 15428.76 243.96 53409.13 88888.00 2015-11-20 12:11:42.913 324 15428.84 243.99 53409.15 88888.00 2015-11-20 12:11:43.413 324 15428.81 243.99 53409.16 88888.00 2015-11-20 12:11:43.913 324 15428.87 244.01 53409.19 88888.00 2015-11-20 12:11:44.413 324 15428.84 244.13 53409.16 88888.00 2015-11-20 12:11:44.913 324 15428.82 244.23 53409.17 88888.00 2015-11-20 12:11:45.413 324 15428.84 244.26 53409.15 88888.00 2015-11-20 12:11:45.913 324 15428.84 244.25 53409.18 88888.00 2015-11-20 12:11:46.413 324 15428.89 244.27 53409.16 88888.00 2015-11-20 12:11:46.913 324 15428.86 244.29 53409.20 88888.00 2015-11-20 12:11:47.413 324 15428.87 244.31 53409.29 88888.00 2015-11-20 12:11:47.913 324 15428.88 244.33 53409.19 88888.00 2015-11-20 12:11:48.413 324 15428.90 244.31 53409.22 88888.00 2015-11-20 12:11:48.913 324 15428.88 244.32 53409.32 88888.00 2015-11-20 12:11:49.413 324 15428.90 244.29 53409.34 88888.00 2015-11-20 12:11:49.913 324 15428.90 244.28 53409.33 88888.00 2015-11-20 12:11:50.413 324 15428.89 244.31 53409.32 88888.00 2015-11-20 12:11:50.913 324 15428.90 244.37 53409.31 88888.00 2015-11-20 12:11:51.413 324 15428.89 244.42 53409.31 88888.00 2015-11-20 12:11:51.913 324 15428.90 244.43 53409.29 88888.00 2015-11-20 12:11:52.413 324 15428.93 244.40 53409.32 88888.00 2015-11-20 12:11:52.913 324 15428.95 244.36 53409.38 88888.00 2015-11-20 12:11:53.413 324 15428.95 244.31 53409.42 88888.00 2015-11-20 12:11:53.913 324 15428.94 244.17 53409.45 88888.00 2015-11-20 12:11:54.413 324 15428.90 244.24 53409.45 88888.00 2015-11-20 12:11:54.913 324 15428.90 244.27 53409.49 88888.00 2015-11-20 12:11:55.413 324 15428.94 244.29 53409.47 88888.00 2015-11-20 12:11:55.913 324 15428.89 244.32 53409.42 88888.00 2015-11-20 12:11:56.413 324 15428.88 244.29 53409.45 88888.00 2015-11-20 12:11:56.913 324 15428.89 244.28 53409.47 88888.00 2015-11-20 12:11:57.413 324 15428.88 244.25 53409.53 88888.00 2015-11-20 12:11:57.913 324 15428.94 244.29 53409.52 88888.00 2015-11-20 12:11:58.413 324 15428.90 244.32 53409.45 88888.00 2015-11-20 12:11:58.913 324 15428.93 244.33 53409.55 88888.00 2015-11-20 12:11:59.413 324 15428.90 244.33 53409.59 88888.00 2015-11-20 12:11:59.913 324 15428.86 244.29 53409.59 88888.00 2015-11-20 12:12:00.413 324 15428.88 244.32 53409.59 88888.00 2015-11-20 12:12:00.913 324 15428.90 244.35 53409.62 88888.00 2015-11-20 12:12:01.413 324 15428.93 244.39 53409.50 88888.00 2015-11-20 12:12:01.913 324 15428.94 244.40 53409.48 88888.00 2015-11-20 12:12:02.413 324 15428.94 244.42 53409.51 88888.00 2015-11-20 12:12:02.913 324 15428.96 244.40 53409.56 88888.00 2015-11-20 12:12:03.413 324 15428.94 244.40 53409.58 88888.00 2015-11-20 12:12:03.913 324 15428.93 244.41 53409.58 88888.00 2015-11-20 12:12:04.413 324 15428.94 244.46 53409.54 88888.00 2015-11-20 12:12:04.913 324 15428.97 244.57 53409.58 88888.00 2015-11-20 12:12:05.413 324 15428.91 244.59 53409.59 88888.00 2015-11-20 12:12:05.913 324 15428.94 244.59 53409.56 88888.00 2015-11-20 12:12:06.413 324 15428.91 244.59 53409.60 88888.00 2015-11-20 12:12:06.913 324 15428.88 244.66 53409.65 88888.00 2015-11-20 12:12:07.413 324 15428.87 244.67 53409.63 88888.00 2015-11-20 12:12:07.913 324 15428.85 244.66 53409.56 88888.00 2015-11-20 12:12:08.413 324 15428.84 244.53 53409.59 88888.00 2015-11-20 12:12:08.913 324 15428.86 244.45 53409.64 88888.00 2015-11-20 12:12:09.413 324 15428.88 244.42 53409.63 88888.00 2015-11-20 12:12:09.913 324 15428.87 244.42 53409.63 88888.00 2015-11-20 12:12:10.413 324 15428.81 244.42 53409.65 88888.00 2015-11-20 12:12:10.913 324 15428.85 244.44 53409.69 88888.00 2015-11-20 12:12:11.413 324 15428.81 244.42 53409.64 88888.00 2015-11-20 12:12:11.913 324 15428.76 244.43 53409.67 88888.00 2015-11-20 12:12:12.413 324 15428.79 244.40 53409.73 88888.00 2015-11-20 12:12:12.913 324 15428.79 244.36 53409.70 88888.00 2015-11-20 12:12:13.413 324 15428.76 244.36 53409.66 88888.00 2015-11-20 12:12:13.913 324 15428.73 244.37 53409.63 88888.00 2015-11-20 12:12:14.413 324 15428.69 244.35 53409.56 88888.00 2015-11-20 12:12:14.913 324 15428.69 244.37 53409.58 88888.00 2015-11-20 12:12:15.413 324 15428.68 244.36 53409.63 88888.00 2015-11-20 12:12:15.913 324 15428.68 244.34 53409.70 88888.00 2015-11-20 12:12:16.413 324 15428.71 244.33 53409.70 88888.00 2015-11-20 12:12:16.913 324 15428.72 244.31 53409.75 88888.00 2015-11-20 12:12:17.413 324 15428.69 244.32 53409.73 88888.00 2015-11-20 12:12:17.913 324 15428.70 244.37 53409.74 88888.00 2015-11-20 12:12:18.413 324 15428.68 244.33 53409.73 88888.00 2015-11-20 12:12:18.913 324 15428.65 244.27 53409.70 88888.00 2015-11-20 12:12:19.413 324 15428.70 244.31 53409.70 88888.00 2015-11-20 12:12:19.913 324 15428.69 244.32 53409.68 88888.00 2015-11-20 12:12:20.413 324 15428.68 244.29 53409.70 88888.00 2015-11-20 12:12:20.913 324 15428.61 244.26 53409.66 88888.00 2015-11-20 12:12:21.413 324 15428.58 244.23 53409.66 88888.00 2015-11-20 12:12:21.913 324 15428.60 244.20 53409.69 88888.00 2015-11-20 12:12:22.413 324 15428.62 244.24 53409.72 88888.00 2015-11-20 12:12:22.913 324 15428.58 244.26 53409.74 88888.00 2015-11-20 12:12:23.413 324 15428.51 244.25 53409.77 88888.00 2015-11-20 12:12:23.913 324 15428.54 244.23 53409.73 88888.00 2015-11-20 12:12:24.413 324 15428.53 244.28 53409.74 88888.00 2015-11-20 12:12:24.913 324 15428.51 244.24 53409.75 88888.00 2015-11-20 12:12:25.413 324 15428.48 244.19 53409.70 88888.00 2015-11-20 12:12:25.913 324 15428.49 244.24 53409.63 88888.00 2015-11-20 12:12:26.413 324 15428.48 244.35 53409.57 88888.00 2015-11-20 12:12:26.913 324 15428.48 244.35 53409.65 88888.00 2015-11-20 12:12:27.413 324 15428.45 244.31 53409.65 88888.00 2015-11-20 12:12:27.913 324 15428.47 244.23 53409.65 88888.00 2015-11-20 12:12:28.413 324 15428.41 244.19 53409.68 88888.00 2015-11-20 12:12:28.913 324 15428.36 244.20 53409.72 88888.00 2015-11-20 12:12:29.413 324 15428.36 244.17 53409.70 88888.00 2015-11-20 12:12:29.913 324 15428.35 244.15 53409.60 88888.00 2015-11-20 12:12:30.413 324 15428.34 244.11 53409.62 88888.00 2015-11-20 12:12:30.913 324 15428.27 244.11 53409.64 88888.00 2015-11-20 12:12:31.413 324 15428.29 244.13 53409.69 88888.00 2015-11-20 12:12:31.913 324 15428.27 244.13 53409.69 88888.00 2015-11-20 12:12:32.413 324 15428.33 244.08 53409.60 88888.00 2015-11-20 12:12:32.913 324 15428.35 244.11 53409.57 88888.00 2015-11-20 12:12:33.413 324 15428.35 244.11 53409.60 88888.00 2015-11-20 12:12:33.913 324 15428.24 244.11 53409.68 88888.00 2015-11-20 12:12:34.413 324 15428.23 244.10 53409.71 88888.00 2015-11-20 12:12:34.913 324 15428.21 244.09 53409.67 88888.00 2015-11-20 12:12:35.413 324 15428.17 244.10 53409.69 88888.00 2015-11-20 12:12:35.913 324 15428.20 244.11 53409.69 88888.00 2015-11-20 12:12:36.413 324 15428.14 244.10 53409.62 88888.00 2015-11-20 12:12:36.913 324 15428.04 244.08 53409.53 88888.00 2015-11-20 12:12:37.413 324 15428.05 244.03 53409.51 88888.00 2015-11-20 12:12:37.913 324 15428.06 244.02 53409.54 88888.00 2015-11-20 12:12:38.413 324 15428.02 244.01 53409.57 88888.00 2015-11-20 12:12:38.913 324 15427.97 244.03 53409.56 88888.00 2015-11-20 12:12:39.413 324 15428.00 244.03 53409.54 88888.00 2015-11-20 12:12:39.913 324 15428.00 243.99 53409.53 88888.00 2015-11-20 12:12:40.413 324 15427.97 243.92 53409.62 88888.00 2015-11-20 12:12:40.913 324 15427.95 243.90 53409.62 88888.00 2015-11-20 12:12:41.413 324 15427.90 243.90 53409.56 88888.00 2015-11-20 12:12:41.913 324 15427.88 243.99 53409.55 88888.00 2015-11-20 12:12:42.413 324 15427.93 244.00 53409.55 88888.00 2015-11-20 12:12:42.913 324 15427.89 244.02 53409.48 88888.00 2015-11-20 12:12:43.413 324 15427.84 244.00 53409.49 88888.00 2015-11-20 12:12:43.913 324 15427.84 243.97 53409.48 88888.00 2015-11-20 12:12:44.413 324 15427.79 243.91 53409.48 88888.00 2015-11-20 12:12:44.913 324 15427.80 243.97 53409.50 88888.00 2015-11-20 12:12:45.413 324 15427.84 243.88 53409.47 88888.00 2015-11-20 12:12:45.913 324 15427.76 243.75 53409.45 88888.00 2015-11-20 12:12:46.413 324 15427.77 243.74 53409.38 88888.00 2015-11-20 12:12:46.913 324 15427.77 243.75 53409.43 88888.00 2015-11-20 12:12:47.413 324 15427.73 243.74 53409.48 88888.00 2015-11-20 12:12:47.913 324 15427.69 243.65 53409.40 88888.00 2015-11-20 12:12:48.413 324 15427.68 243.67 53409.37 88888.00 2015-11-20 12:12:48.913 324 15427.69 243.67 53409.37 88888.00 2015-11-20 12:12:49.413 324 15427.67 243.76 53409.35 88888.00 2015-11-20 12:12:49.913 324 15427.68 243.82 53409.34 88888.00 2015-11-20 12:12:50.413 324 15427.70 243.85 53409.37 88888.00 2015-11-20 12:12:50.913 324 15427.66 243.85 53409.35 88888.00 2015-11-20 12:12:51.413 324 15427.64 243.82 53409.39 88888.00 2015-11-20 12:12:51.913 324 15427.70 243.81 53409.35 88888.00 2015-11-20 12:12:52.413 324 15427.72 243.76 53409.36 88888.00 2015-11-20 12:12:52.913 324 15427.73 243.74 53409.29 88888.00 2015-11-20 12:12:53.413 324 15427.75 243.66 53409.31 88888.00 2015-11-20 12:12:53.913 324 15427.73 243.56 53409.36 88888.00 2015-11-20 12:12:54.413 324 15427.77 243.53 53409.34 88888.00 2015-11-20 12:12:54.913 324 15427.76 243.50 53409.32 88888.00 2015-11-20 12:12:55.413 324 15427.73 243.50 53409.30 88888.00 2015-11-20 12:12:55.913 324 15427.72 243.53 53409.30 88888.00 2015-11-20 12:12:56.413 324 15427.76 243.54 53409.25 88888.00 2015-11-20 12:12:56.913 324 15427.75 243.55 53409.26 88888.00 2015-11-20 12:12:57.413 324 15427.71 243.56 53409.28 88888.00 2015-11-20 12:12:57.913 324 15427.77 243.54 53409.26 88888.00 2015-11-20 12:12:58.413 324 15427.84 243.53 53409.24 88888.00 2015-11-20 12:12:58.913 324 15427.80 243.55 53409.22 88888.00 2015-11-20 12:12:59.413 324 15427.79 243.53 53409.23 88888.00 2015-11-20 12:12:59.913 324 15427.80 243.50 53409.25 88888.00 2015-11-20 12:13:00.413 324 15427.81 243.48 53409.18 88888.00 2015-11-20 12:13:00.913 324 15427.80 243.49 53409.15 88888.00 2015-11-20 12:13:01.413 324 15427.76 243.46 53409.13 88888.00 2015-11-20 12:13:01.913 324 15427.76 243.42 53409.15 88888.00 2015-11-20 12:13:02.413 324 15427.70 243.46 53409.12 88888.00 2015-11-20 12:13:02.913 324 15427.68 243.48 53409.14 88888.00 2015-11-20 12:13:03.413 324 15427.69 243.51 53409.13 88888.00 2015-11-20 12:13:03.913 324 15427.69 243.49 53409.16 88888.00 2015-11-20 12:13:04.413 324 15427.73 243.59 53409.15 88888.00 2015-11-20 12:13:04.913 324 15427.77 243.68 53409.13 88888.00 2015-11-20 12:13:05.413 324 15427.72 243.57 53409.13 88888.00 2015-11-20 12:13:05.913 324 15427.71 243.44 53409.15 88888.00 2015-11-20 12:13:06.413 324 15427.68 243.53 53409.09 88888.00 2015-11-20 12:13:06.913 324 15427.62 243.58 53409.07 88888.00 2015-11-20 12:13:07.413 324 15427.61 243.54 53409.08 88888.00 2015-11-20 12:13:07.913 324 15427.63 243.49 53409.06 88888.00 2015-11-20 12:13:08.413 324 15427.67 243.46 53409.09 88888.00 2015-11-20 12:13:08.913 324 15427.64 243.48 53409.10 88888.00 2015-11-20 12:13:09.413 324 15427.60 243.47 53409.12 88888.00 2015-11-20 12:13:09.913 324 15427.60 243.46 53409.11 88888.00 2015-11-20 12:13:10.413 324 15427.58 243.44 53409.12 88888.00 2015-11-20 12:13:10.913 324 15427.59 243.41 53409.11 88888.00 2015-11-20 12:13:11.413 324 15427.62 243.40 53409.07 88888.00 2015-11-20 12:13:11.913 324 15427.55 243.45 53409.04 88888.00 2015-11-20 12:13:12.413 324 15427.51 243.45 53409.03 88888.00 2015-11-20 12:13:12.913 324 15427.48 243.42 53409.10 88888.00 2015-11-20 12:13:13.413 324 15427.50 243.42 53409.12 88888.00 2015-11-20 12:13:13.913 324 15427.49 243.39 53409.11 88888.00 2015-11-20 12:13:14.413 324 15427.49 243.42 53409.04 88888.00 2015-11-20 12:13:14.913 324 15427.45 243.54 53409.05 88888.00 2015-11-20 12:13:15.413 324 15427.49 243.45 53409.03 88888.00 2015-11-20 12:13:15.913 324 15427.48 243.37 53408.99 88888.00 2015-11-20 12:13:16.413 324 15427.46 243.37 53408.93 88888.00 2015-11-20 12:13:16.913 324 15427.48 243.33 53408.96 88888.00 2015-11-20 12:13:17.413 324 15427.53 243.33 53408.95 88888.00 2015-11-20 12:13:17.913 324 15427.55 243.32 53408.86 88888.00 2015-11-20 12:13:18.413 324 15427.53 243.32 53408.80 88888.00 2015-11-20 12:13:18.913 324 15427.53 243.28 53408.79 88888.00 2015-11-20 12:13:19.404 324 15427.57 243.28 53408.76 88888.00 2015-11-20 12:13:19.904 324 15427.52 243.27 53408.83 88888.00 2015-11-20 12:13:20.404 324 15427.45 243.31 53408.78 88888.00 2015-11-20 12:13:20.904 324 15427.44 243.31 53408.79 88888.00 2015-11-20 12:13:21.404 324 15427.49 243.38 53408.78 88888.00 2015-11-20 12:13:21.904 324 15427.49 243.42 53408.80 88888.00 2015-11-20 12:13:22.404 324 15427.51 243.42 53408.82 88888.00 2015-11-20 12:13:22.904 324 15427.54 243.44 53408.82 88888.00 2015-11-20 12:13:23.404 324 15427.57 243.40 53408.83 88888.00 2015-11-20 12:13:23.904 324 15427.52 243.36 53408.80 88888.00 2015-11-20 12:13:24.404 324 15427.51 243.24 53408.74 88888.00 2015-11-20 12:13:24.904 324 15427.51 243.21 53408.70 88888.00 2015-11-20 12:13:25.404 324 15427.52 243.23 53408.69 88888.00 2015-11-20 12:13:25.904 324 15427.57 243.22 53408.72 88888.00 2015-11-20 12:13:26.404 324 15427.59 243.20 53408.72 88888.00 2015-11-20 12:13:26.904 324 15427.62 243.18 53408.73 88888.00 2015-11-20 12:13:27.404 324 15427.64 243.19 53408.70 88888.00 2015-11-20 12:13:27.904 324 15427.67 243.24 53408.67 88888.00 2015-11-20 12:13:28.404 324 15427.67 243.28 53408.64 88888.00 2015-11-20 12:13:28.904 324 15427.64 243.23 53408.62 88888.00 2015-11-20 12:13:29.404 324 15427.68 243.33 53408.59 88888.00 2015-11-20 12:13:29.904 324 15427.73 243.46 53408.55 88888.00 2015-11-20 12:13:30.404 324 15427.71 243.41 53408.57 88888.00 2015-11-20 12:13:30.904 324 15427.67 243.42 53408.52 88888.00 2015-11-20 12:13:31.404 324 15427.69 243.41 53408.51 88888.00 2015-11-20 12:13:31.904 324 15427.73 243.42 53408.52 88888.00 2015-11-20 12:13:32.404 324 15427.69 243.42 53408.51 88888.00 2015-11-20 12:13:32.904 324 15427.64 243.41 53408.58 88888.00 2015-11-20 12:13:33.404 324 15427.67 243.44 53408.57 88888.00 2015-11-20 12:13:33.904 324 15427.68 243.50 53408.66 88888.00 2015-11-20 12:13:34.404 324 15427.69 243.49 53408.67 88888.00 2015-11-20 12:13:34.904 324 15427.69 243.49 53408.66 88888.00 2015-11-20 12:13:35.404 324 15427.68 243.51 53408.57 88888.00 2015-11-20 12:13:35.904 324 15427.71 243.48 53408.47 88888.00 2015-11-20 12:13:36.404 324 15427.75 243.39 53408.48 88888.00 2015-11-20 12:13:36.904 324 15427.79 243.36 53408.52 88888.00 2015-11-20 12:13:37.404 324 15427.78 243.36 53408.52 88888.00 2015-11-20 12:13:37.904 324 15427.76 243.35 53408.54 88888.00 2015-11-20 12:13:38.404 324 15427.73 243.36 53408.59 88888.00 2015-11-20 12:13:38.904 324 15427.77 243.36 53408.64 88888.00 2015-11-20 12:13:39.404 324 15427.75 243.38 53408.64 88888.00 2015-11-20 12:13:39.904 324 15427.72 243.40 53408.67 88888.00 2015-11-20 12:13:40.404 324 15427.71 243.39 53408.63 88888.00 2015-11-20 12:13:40.904 324 15427.71 243.42 53408.62 88888.00 2015-11-20 12:13:41.404 324 15427.76 243.47 53408.63 88888.00 2015-11-20 12:13:41.904 324 15427.82 243.49 53408.58 88888.00 2015-11-20 12:13:42.404 324 15427.84 243.46 53408.58 88888.00 2015-11-20 12:13:42.904 324 15427.78 243.51 53408.53 88888.00 2015-11-20 12:13:43.404 324 15427.82 243.67 53408.58 88888.00 2015-11-20 12:13:43.904 324 15427.86 243.72 53408.59 88888.00 2015-11-20 12:13:44.404 324 15427.91 243.74 53408.61 88888.00 2015-11-20 12:13:44.904 324 15427.96 243.72 53408.61 88888.00 2015-11-20 12:13:45.404 324 15427.97 243.64 53408.65 88888.00 2015-11-20 12:13:45.904 324 15427.91 243.56 53408.65 88888.00 2015-11-20 12:13:46.404 324 15427.89 243.53 53408.63 88888.00 2015-11-20 12:13:46.904 324 15427.87 243.54 53408.59 88888.00 2015-11-20 12:13:47.404 324 15427.91 243.56 53408.66 88888.00 2015-11-20 12:13:47.904 324 15428.00 243.61 53408.69 88888.00 2015-11-20 12:13:48.404 324 15428.00 243.56 53408.70 88888.00 2015-11-20 12:13:48.904 324 15427.95 243.54 53408.73 88888.00 2015-11-20 12:13:49.404 324 15427.91 243.58 53408.72 88888.00 2015-11-20 12:13:49.904 324 15427.94 243.58 53408.79 88888.00 2015-11-20 12:13:50.404 324 15427.95 243.59 53408.78 88888.00 2015-11-20 12:13:50.904 324 15427.91 243.59 53408.86 88888.00 2015-11-20 12:13:51.404 324 15427.88 243.54 53408.79 88888.00 2015-11-20 12:13:51.904 324 15427.91 243.55 53408.75 88888.00 2015-11-20 12:13:52.404 324 15427.93 243.54 53408.69 88888.00 2015-11-20 12:13:52.904 324 15427.91 243.57 53408.73 88888.00 2015-11-20 12:13:53.404 324 15427.96 243.59 53408.73 88888.00 2015-11-20 12:13:53.904 324 15427.98 243.61 53408.72 88888.00 2015-11-20 12:13:54.404 324 15427.98 243.66 53408.69 88888.00 2015-11-20 12:13:54.904 324 15427.95 243.72 53408.67 88888.00 2015-11-20 12:13:55.404 324 15427.96 243.76 53408.67 88888.00 2015-11-20 12:13:55.904 324 15427.97 243.74 53408.73 88888.00 2015-11-20 12:13:56.404 324 15427.97 243.73 53408.77 88888.00 2015-11-20 12:13:56.904 324 15428.06 243.74 53408.86 88888.00 2015-11-20 12:13:57.404 324 15428.05 243.80 53408.87 88888.00 2015-11-20 12:13:57.904 324 15427.98 243.80 53408.85 88888.00 2015-11-20 12:13:58.404 324 15428.06 243.76 53408.83 88888.00 2015-11-20 12:13:58.904 324 15428.09 243.77 53408.86 88888.00 2015-11-20 12:13:59.404 324 15428.08 243.79 53408.82 88888.00 2015-11-20 12:13:59.904 324 15428.07 243.81 53408.79 88888.00 2015-11-20 12:14:00.404 324 15428.13 243.91 53408.77 88888.00 2015-11-20 12:14:00.904 324 15428.17 243.99 53408.73 88888.00 2015-11-20 12:14:01.404 324 15428.16 243.99 53408.76 88888.00 2015-11-20 12:14:01.904 324 15428.24 244.01 53408.78 88888.00 2015-11-20 12:14:02.404 324 15428.27 243.98 53408.86 88888.00 2015-11-20 12:14:02.904 324 15428.25 243.91 53408.86 88888.00 2015-11-20 12:14:03.404 324 15428.22 243.90 53408.86 88888.00 2015-11-20 12:14:03.904 324 15428.22 243.90 53408.85 88888.00 2015-11-20 12:14:04.404 324 15428.21 243.93 53408.84 88888.00 2015-11-20 12:14:04.904 324 15428.25 244.00 53408.80 88888.00 2015-11-20 12:14:05.404 324 15428.23 244.02 53408.76 88888.00 2015-11-20 12:14:05.904 324 15428.26 244.01 53408.84 88888.00 2015-11-20 12:14:06.404 324 15428.23 244.01 53408.82 88888.00 2015-11-20 12:14:06.904 324 15428.21 244.02 53408.79 88888.00 2015-11-20 12:14:07.404 324 15428.22 244.00 53408.82 88888.00 2015-11-20 12:14:07.904 324 15428.24 244.01 53408.82 88888.00 2015-11-20 12:14:08.404 324 15428.27 244.03 53408.78 88888.00 2015-11-20 12:14:08.904 324 15428.26 244.02 53408.76 88888.00 2015-11-20 12:14:09.404 324 15428.34 244.05 53408.80 88888.00 2015-11-20 12:14:09.904 324 15428.36 244.03 53408.74 88888.00 2015-11-20 12:14:10.404 324 15428.36 244.08 53408.72 88888.00 2015-11-20 12:14:10.904 324 15428.34 244.06 53408.69 88888.00 2015-11-20 12:14:11.404 324 15428.35 244.05 53408.69 88888.00 2015-11-20 12:14:11.904 324 15428.41 244.05 53408.71 88888.00 2015-11-20 12:14:12.404 324 15428.44 244.06 53408.69 88888.00 2015-11-20 12:14:12.904 324 15428.47 244.08 53408.71 88888.00 2015-11-20 12:14:13.404 324 15428.56 244.05 53408.72 88888.00 2015-11-20 12:14:13.904 324 15428.54 244.08 53408.68 88888.00 2015-11-20 12:14:14.404 324 15428.60 244.20 53408.67 88888.00 2015-11-20 12:14:14.904 324 15428.60 244.24 53408.57 88888.00 2015-11-20 12:14:15.404 324 15428.60 244.22 53408.69 88888.00 2015-11-20 12:14:15.904 324 15428.54 244.25 53408.69 88888.00 2015-11-20 12:14:16.404 324 15428.51 244.24 53408.65 88888.00 2015-11-20 12:14:16.904 324 15428.50 244.24 53408.67 88888.00 2015-11-20 12:14:17.404 324 15428.56 244.20 53408.59 88888.00 2015-11-20 12:14:17.904 324 15428.58 244.22 53408.58 88888.00 2015-11-20 12:14:18.404 324 15428.57 244.10 53408.56 88888.00 2015-11-20 12:14:18.904 324 15428.57 244.01 53408.52 88888.00 2015-11-20 12:14:19.404 324 15428.62 243.94 53408.52 88888.00 2015-11-20 12:14:19.904 324 15428.66 243.93 53408.52 88888.00 2015-11-20 12:14:20.404 324 15428.68 243.91 53408.55 88888.00 2015-11-20 12:14:20.904 324 15428.63 243.87 53408.58 88888.00 2015-11-20 12:14:21.404 324 15428.66 243.83 53408.66 88888.00 2015-11-20 12:14:21.904 324 15428.69 243.82 53408.64 88888.00 2015-11-20 12:14:22.404 324 15428.77 243.77 53408.59 88888.00 2015-11-20 12:14:22.904 324 15428.72 243.81 53408.50 88888.00 2015-11-20 12:14:23.404 324 15428.68 243.91 53408.52 88888.00 2015-11-20 12:14:23.904 324 15428.72 243.91 53408.50 88888.00 2015-11-20 12:14:24.404 324 15428.69 243.90 53408.53 88888.00 2015-11-20 12:14:24.904 324 15428.65 243.84 53408.56 88888.00 2015-11-20 12:14:25.404 324 15428.75 243.83 53408.58 88888.00 2015-11-20 12:14:25.904 324 15428.80 243.80 53408.59 88888.00 2015-11-20 12:14:26.404 324 15428.82 243.76 53408.55 88888.00 2015-11-20 12:14:26.904 324 15428.79 243.75 53408.52 88888.00 2015-11-20 12:14:27.404 324 15428.77 243.76 53408.59 88888.00 2015-11-20 12:14:27.904 324 15428.76 243.75 53408.55 88888.00 2015-11-20 12:14:28.404 324 15428.78 243.75 53408.53 88888.00 2015-11-20 12:14:28.904 324 15428.81 243.71 53408.45 88888.00 2015-11-20 12:14:29.404 324 15428.79 243.71 53408.48 88888.00 2015-11-20 12:14:29.904 324 15428.82 243.82 53408.52 88888.00 2015-11-20 12:14:30.404 324 15428.80 243.77 53408.52 88888.00 2015-11-20 12:14:30.904 324 15428.82 243.67 53408.53 88888.00 2015-11-20 12:14:31.404 324 15428.78 243.64 53408.58 88888.00 2015-11-20 12:14:31.904 324 15428.78 243.58 53408.62 88888.00 2015-11-20 12:14:32.404 324 15428.77 243.54 53408.54 88888.00 2015-11-20 12:14:32.904 324 15428.76 243.58 53408.52 88888.00 2015-11-20 12:14:33.404 324 15428.71 243.59 53408.51 88888.00 2015-11-20 12:14:33.904 324 15428.70 243.57 53408.51 88888.00 2015-11-20 12:14:34.404 324 15428.73 243.59 53408.55 88888.00 2015-11-20 12:14:34.904 324 15428.72 243.63 53408.56 88888.00 2015-11-20 12:14:35.404 324 15428.70 243.59 53408.52 88888.00 2015-11-20 12:14:35.904 324 15428.67 243.55 53408.53 88888.00 2015-11-20 12:14:36.404 324 15428.63 243.54 53408.48 88888.00 2015-11-20 12:14:36.904 324 15428.59 243.55 53408.48 88888.00 2015-11-20 12:14:37.404 324 15428.57 243.54 53408.52 88888.00 2015-11-20 12:14:37.904 324 15428.65 243.47 53408.50 88888.00 2015-11-20 12:14:38.404 324 15428.68 243.41 53408.45 88888.00 2015-11-20 12:14:38.904 324 15428.65 243.47 53408.41 88888.00 2015-11-20 12:14:39.404 324 15428.61 243.62 53408.42 88888.00 2015-11-20 12:14:39.904 324 15428.63 243.62 53408.44 88888.00 2015-11-20 12:14:40.404 324 15428.63 243.54 53408.44 88888.00 2015-11-20 12:14:40.904 324 15428.63 243.47 53408.49 88888.00 2015-11-20 12:14:41.404 324 15428.63 243.45 53408.47 88888.00 2015-11-20 12:14:41.904 324 15428.62 243.42 53408.44 88888.00 2015-11-20 12:14:42.404 324 15428.63 243.40 53408.47 88888.00 2015-11-20 12:14:42.904 324 15428.65 243.41 53408.51 88888.00 2015-11-20 12:14:43.404 324 15428.69 243.38 53408.50 88888.00 2015-11-20 12:14:43.904 324 15428.73 243.36 53408.48 88888.00 2015-11-20 12:14:44.404 324 15428.75 243.37 53408.50 88888.00 2015-11-20 12:14:44.904 324 15428.73 243.37 53408.50 88888.00 2015-11-20 12:14:45.404 324 15428.73 243.31 53408.50 88888.00 2015-11-20 12:14:45.904 324 15428.75 243.28 53408.42 88888.00 2015-11-20 12:14:46.404 324 15428.72 243.29 53408.37 88888.00 2015-11-20 12:14:46.904 324 15428.69 243.29 53408.35 88888.00 2015-11-20 12:14:47.404 324 15428.66 243.28 53408.36 88888.00 2015-11-20 12:14:47.904 324 15428.66 243.25 53408.45 88888.00 2015-11-20 12:14:48.404 324 15428.68 243.23 53408.48 88888.00 2015-11-20 12:14:48.904 324 15428.73 243.22 53408.52 88888.00 2015-11-20 12:14:49.404 324 15428.73 243.22 53408.52 88888.00 2015-11-20 12:14:49.904 324 15428.69 243.21 53408.49 88888.00 2015-11-20 12:14:50.404 324 15428.67 243.27 53408.45 88888.00 2015-11-20 12:14:50.904 324 15428.62 243.36 53408.39 88888.00 2015-11-20 12:14:51.404 324 15428.56 243.36 53408.46 88888.00 2015-11-20 12:14:51.904 324 15428.58 243.32 53408.43 88888.00 2015-11-20 12:14:52.404 324 15428.58 243.31 53408.37 88888.00 2015-11-20 12:14:52.904 324 15428.56 243.27 53408.38 88888.00 2015-11-20 12:14:53.404 324 15428.56 243.24 53408.34 88888.00 2015-11-20 12:14:53.904 324 15428.59 243.28 53408.38 88888.00 2015-11-20 12:14:54.404 324 15428.56 243.31 53408.42 88888.00 2015-11-20 12:14:54.904 324 15428.51 243.30 53408.36 88888.00 2015-11-20 12:14:55.404 324 15428.51 243.30 53408.34 88888.00 2015-11-20 12:14:55.904 324 15428.50 243.28 53408.34 88888.00 2015-11-20 12:14:56.404 324 15428.50 243.18 53408.35 88888.00 2015-11-20 12:14:56.904 324 15428.50 243.06 53408.36 88888.00 2015-11-20 12:14:57.404 324 15428.49 243.06 53408.33 88888.00 2015-11-20 12:14:57.904 324 15428.47 243.03 53408.31 88888.00 2015-11-20 12:14:58.404 324 15428.44 243.05 53408.41 88888.00 2015-11-20 12:14:58.904 324 15428.49 242.99 53408.35 88888.00 2015-11-20 12:14:59.404 324 15428.48 242.97 53408.33 88888.00 2015-11-20 12:14:59.904 324 15428.48 243.01 53408.35 88888.00 2015-11-20 12:15:00.404 324 15428.43 243.01 53408.38 88888.00 2015-11-20 12:15:00.904 324 15428.47 242.95 53408.41 88888.00 2015-11-20 12:15:01.404 324 15428.49 242.96 53408.38 88888.00 2015-11-20 12:15:01.904 324 15428.45 242.99 53408.38 88888.00 2015-11-20 12:15:02.404 324 15428.43 243.13 53408.38 88888.00 2015-11-20 12:15:02.904 324 15428.43 243.22 53408.31 88888.00 2015-11-20 12:15:03.404 324 15428.45 243.22 53408.32 88888.00 2015-11-20 12:15:03.904 324 15428.41 243.18 53408.33 88888.00 2015-11-20 12:15:04.404 324 15428.43 243.21 53408.34 88888.00 2015-11-20 12:15:04.904 324 15428.48 243.19 53408.35 88888.00 2015-11-20 12:15:05.404 324 15428.50 243.07 53408.35 88888.00 2015-11-20 12:15:05.904 324 15428.49 243.03 53408.36 88888.00 2015-11-20 12:15:06.404 324 15428.45 243.02 53408.36 88888.00 2015-11-20 12:15:06.904 324 15428.44 243.01 53408.44 88888.00 2015-11-20 12:15:07.404 324 15428.47 242.95 53408.38 88888.00 2015-11-20 12:15:07.904 324 15428.50 242.94 53408.34 88888.00 2015-11-20 12:15:08.404 324 15428.48 242.94 53408.29 88888.00 2015-11-20 12:15:08.904 324 15428.47 242.94 53408.24 88888.00 2015-11-20 12:15:09.404 324 15428.44 242.90 53408.24 88888.00 2015-11-20 12:15:09.904 324 15428.36 242.98 53408.26 88888.00 2015-11-20 12:15:10.404 324 15428.32 242.98 53408.28 88888.00 2015-11-20 12:15:10.904 324 15428.32 242.94 53408.27 88888.00 2015-11-20 12:15:11.404 324 15428.33 242.90 53408.22 88888.00 2015-11-20 12:15:11.904 324 15428.34 242.87 53408.23 88888.00 2015-11-20 12:15:12.404 324 15428.38 242.89 53408.17 88888.00 2015-11-20 12:15:12.904 324 15428.35 242.86 53408.19 88888.00 2015-11-20 12:15:13.404 324 15428.32 242.82 53408.21 88888.00 2015-11-20 12:15:13.904 324 15428.30 242.80 53408.23 88888.00 2015-11-20 12:15:14.404 324 15428.27 242.84 53408.26 88888.00 2015-11-20 12:15:14.904 324 15428.25 242.82 53408.26 88888.00 2015-11-20 12:15:15.404 324 15428.24 242.81 53408.27 88888.00 2015-11-20 12:15:15.904 324 15428.25 242.77 53408.22 88888.00 2015-11-20 12:15:16.404 324 15428.22 242.75 53408.19 88888.00 2015-11-20 12:15:16.904 324 15428.16 242.77 53408.18 88888.00 2015-11-20 12:15:17.404 324 15428.14 242.78 53408.19 88888.00 2015-11-20 12:15:17.904 324 15428.17 242.73 53408.23 88888.00 2015-11-20 12:15:18.404 324 15428.14 242.72 53408.28 88888.00 2015-11-20 12:15:18.904 324 15428.13 242.69 53408.26 88888.00 2015-11-20 12:15:19.404 324 15428.13 242.71 53408.25 88888.00 2015-11-20 12:15:19.904 324 15428.05 242.71 53408.27 88888.00 2015-11-20 12:15:20.404 324 15428.02 242.75 53408.23 88888.00 2015-11-20 12:15:20.904 324 15428.03 242.75 53408.25 88888.00 2015-11-20 12:15:21.404 324 15427.99 242.75 53408.26 88888.00 2015-11-20 12:15:21.904 324 15427.97 242.70 53408.26 88888.00 2015-11-20 12:15:22.404 324 15427.95 242.67 53408.25 88888.00 2015-11-20 12:15:22.904 324 15427.93 242.64 53408.23 88888.00 2015-11-20 12:15:23.404 324 15427.94 242.67 53408.22 88888.00 2015-11-20 12:15:23.904 324 15427.97 242.64 53408.22 88888.00 2015-11-20 12:15:24.404 324 15427.90 242.68 53408.23 88888.00 2015-11-20 12:15:24.904 324 15427.87 242.70 53408.29 88888.00 2015-11-20 12:15:25.404 324 15427.81 242.71 53408.27 88888.00 2015-11-20 12:15:25.904 324 15427.87 242.84 53408.25 88888.00 2015-11-20 12:15:26.404 324 15427.85 242.82 53408.28 88888.00 2015-11-20 12:15:26.904 324 15427.80 242.76 53408.29 88888.00 2015-11-20 12:15:27.404 324 15427.80 242.64 53408.30 88888.00 2015-11-20 12:15:27.904 324 15427.73 242.59 53408.35 88888.00 2015-11-20 12:15:28.404 324 15427.66 242.62 53408.37 88888.00 2015-11-20 12:15:28.904 324 15427.63 242.62 53408.31 88888.00 2015-11-20 12:15:29.404 324 15427.62 242.60 53408.29 88888.00 2015-11-20 12:15:29.904 324 15427.59 242.61 53408.30 88888.00 2015-11-20 12:15:30.404 324 15427.63 242.60 53408.37 88888.00 2015-11-20 12:15:30.904 324 15427.61 242.61 53408.35 88888.00 2015-11-20 12:15:31.404 324 15427.58 242.67 53408.34 88888.00 2015-11-20 12:15:31.904 324 15427.60 242.70 53408.33 88888.00 2015-11-20 12:15:32.404 324 15427.58 242.70 53408.34 88888.00 2015-11-20 12:15:32.904 324 15427.53 242.67 53408.23 88888.00 2015-11-20 12:15:33.404 324 15427.53 242.64 53408.22 88888.00 2015-11-20 12:15:33.904 324 15427.50 242.61 53408.28 88888.00 2015-11-20 12:15:34.404 324 15427.45 242.58 53408.28 88888.00 2015-11-20 12:15:34.904 324 15427.42 242.60 53408.27 88888.00 2015-11-20 12:15:35.404 324 15427.39 242.60 53408.30 88888.00 2015-11-20 12:15:35.904 324 15427.31 242.63 53408.31 88888.00 2015-11-20 12:15:36.404 324 15427.33 242.64 53408.29 88888.00 2015-11-20 12:15:36.904 324 15427.31 242.66 53408.27 88888.00 2015-11-20 12:15:37.404 324 15427.25 242.63 53408.23 88888.00 2015-11-20 12:15:37.904 324 15427.23 242.62 53408.13 88888.00 2015-11-20 12:15:38.404 324 15427.23 242.62 53408.16 88888.00 2015-11-20 12:15:38.904 324 15427.23 242.66 53408.19 88888.00 2015-11-20 12:15:39.404 324 15427.19 242.64 53408.16 88888.00 2015-11-20 12:15:39.904 324 15427.13 242.61 53408.21 88888.00 2015-11-20 12:15:40.404 324 15427.18 242.60 53408.28 88888.00 2015-11-20 12:15:40.904 324 15427.19 242.58 53408.30 88888.00 2015-11-20 12:15:41.404 324 15427.22 242.58 53408.35 88888.00 2015-11-20 12:15:41.904 324 15427.23 242.63 53408.37 88888.00 2015-11-20 12:15:42.404 324 15427.18 242.66 53408.34 88888.00 2015-11-20 12:15:42.904 324 15427.22 242.66 53408.33 88888.00 2015-11-20 12:15:43.404 324 15427.22 242.62 53408.35 88888.00 2015-11-20 12:15:43.904 324 15427.19 242.63 53408.28 88888.00 2015-11-20 12:15:44.404 324 15427.17 242.60 53408.26 88888.00 2015-11-20 12:15:44.904 324 15427.14 242.60 53408.27 88888.00 2015-11-20 12:15:45.404 324 15427.16 242.60 53408.25 88888.00 2015-11-20 12:15:45.904 324 15427.12 242.60 53408.25 88888.00 2015-11-20 12:15:46.404 324 15427.09 242.61 53408.24 88888.00 2015-11-20 12:15:46.904 324 15427.13 242.60 53408.22 88888.00 2015-11-20 12:15:47.404 324 15427.12 242.63 53408.31 88888.00 2015-11-20 12:15:47.904 324 15427.10 242.73 53408.34 88888.00 2015-11-20 12:15:48.404 324 15427.10 242.84 53408.33 88888.00 2015-11-20 12:15:48.904 324 15427.09 242.87 53408.31 88888.00 2015-11-20 12:15:49.404 324 15427.06 242.88 53408.27 88888.00 2015-11-20 12:15:49.904 324 15427.07 242.89 53408.24 88888.00 2015-11-20 12:15:50.404 324 15427.05 242.80 53408.22 88888.00 2015-11-20 12:15:50.904 324 15426.99 242.66 53408.22 88888.00 2015-11-20 12:15:51.404 324 15427.03 242.60 53408.21 88888.00 2015-11-20 12:15:51.904 324 15427.03 242.58 53408.18 88888.00 2015-11-20 12:15:52.404 324 15427.01 242.58 53408.22 88888.00 2015-11-20 12:15:52.904 324 15427.00 242.56 53408.31 88888.00 2015-11-20 12:15:53.404 324 15426.96 242.60 53408.33 88888.00 2015-11-20 12:15:53.904 324 15426.92 242.63 53408.31 88888.00 2015-11-20 12:15:54.404 324 15426.91 242.64 53408.23 88888.00 2015-11-20 12:15:54.904 324 15426.90 242.61 53408.23 88888.00 2015-11-20 12:15:55.404 324 15426.89 242.62 53408.25 88888.00 2015-11-20 12:15:55.904 324 15426.87 242.59 53408.25 88888.00 2015-11-20 12:15:56.404 324 15426.78 242.59 53408.28 88888.00 2015-11-20 12:15:56.904 324 15426.78 242.59 53408.35 88888.00 2015-11-20 12:15:57.404 324 15426.79 242.56 53408.35 88888.00 2015-11-20 12:15:57.904 324 15426.76 242.54 53408.29 88888.00 2015-11-20 12:15:58.404 324 15426.72 242.53 53408.30 88888.00 2015-11-20 12:15:58.904 324 15426.72 242.54 53408.31 88888.00 2015-11-20 12:15:59.404 324 15426.70 242.56 53408.41 88888.00 2015-11-20 12:15:59.904 324 15426.69 242.55 53408.36 88888.00 2015-11-20 12:16:00.404 324 15426.67 242.54 53408.35 88888.00 2015-11-20 12:16:00.904 324 15426.69 242.55 53408.33 88888.00 2015-11-20 12:16:01.404 324 15426.69 242.60 53408.29 88888.00 2015-11-20 12:16:01.904 324 15426.72 242.61 53408.30 88888.00 2015-11-20 12:16:02.404 324 15426.62 242.54 53408.27 88888.00 2015-11-20 12:16:02.904 324 15426.54 242.64 53408.27 88888.00 2015-11-20 12:16:03.404 324 15426.62 242.77 53408.29 88888.00 2015-11-20 12:16:03.904 324 15426.63 242.79 53408.35 88888.00 2015-11-20 12:16:04.404 324 15426.55 242.80 53408.41 88888.00 2015-11-20 12:16:04.904 324 15426.60 242.81 53408.42 88888.00 2015-11-20 12:16:05.404 324 15426.64 242.71 53408.49 88888.00 2015-11-20 12:16:05.904 324 15426.61 242.62 53408.45 88888.00 2015-11-20 12:16:06.404 324 15426.60 242.56 53408.45 88888.00 2015-11-20 12:16:06.904 324 15426.60 242.58 53408.44 88888.00 2015-11-20 12:16:07.404 324 15426.51 242.66 53408.39 88888.00 2015-11-20 12:16:07.904 324 15426.42 242.69 53408.44 88888.00 2015-11-20 12:16:08.404 324 15426.50 242.59 53408.43 88888.00 2015-11-20 12:16:08.904 324 15426.48 242.59 53408.41 88888.00 2015-11-20 12:16:09.404 324 15426.51 242.59 53408.37 88888.00 2015-11-20 12:16:09.904 324 15426.51 242.66 53408.36 88888.00 2015-11-20 12:16:10.404 324 15426.46 242.62 53408.37 88888.00 2015-11-20 12:16:10.904 324 15426.46 242.58 53408.43 88888.00 2015-11-20 12:16:11.404 324 15426.45 242.58 53408.46 88888.00 2015-11-20 12:16:11.904 324 15426.43 242.55 53408.41 88888.00 2015-11-20 12:16:12.404 324 15426.44 242.54 53408.44 88888.00 2015-11-20 12:16:12.904 324 15426.45 242.52 53408.43 88888.00 2015-11-20 12:16:13.404 324 15426.43 242.50 53408.47 88888.00 2015-11-20 12:16:13.904 324 15426.39 242.47 53408.49 88888.00 2015-11-20 12:16:14.404 324 15426.35 242.46 53408.43 88888.00 2015-11-20 12:16:14.904 324 15426.37 242.45 53408.37 88888.00 2015-11-20 12:16:15.404 324 15426.37 242.43 53408.35 88888.00 2015-11-20 12:16:15.904 324 15426.36 242.37 53408.44 88888.00 2015-11-20 12:16:16.404 324 15426.41 242.52 53408.47 88888.00 2015-11-20 12:16:16.904 324 15426.39 242.68 53408.41 88888.00 2015-11-20 12:16:17.404 324 15426.36 242.68 53408.41 88888.00 2015-11-20 12:16:17.904 324 15426.36 242.63 53408.48 88888.00 2015-11-20 12:16:18.404 324 15426.33 242.68 53408.51 88888.00 2015-11-20 12:16:18.904 324 15426.31 242.67 53408.48 88888.00 2015-11-20 12:16:19.404 324 15426.32 242.61 53408.46 88888.00 2015-11-20 12:16:19.904 324 15426.37 242.53 53408.41 88888.00 2015-11-20 12:16:20.404 324 15426.36 242.46 53408.35 88888.00 2015-11-20 12:16:20.904 324 15426.28 242.46 53408.38 88888.00 2015-11-20 12:16:21.404 324 15426.31 242.55 53408.43 88888.00 2015-11-20 12:16:21.904 324 15426.32 242.55 53408.48 88888.00 2015-11-20 12:16:22.404 324 15426.25 242.49 53408.44 88888.00 2015-11-20 12:16:22.904 324 15426.25 242.51 53408.42 88888.00 2015-11-20 12:16:23.404 324 15426.26 242.52 53408.42 88888.00 2015-11-20 12:16:23.904 324 15426.26 242.53 53408.43 88888.00 2015-11-20 12:16:24.404 324 15426.24 242.52 53408.43 88888.00 2015-11-20 12:16:24.904 324 15426.23 242.54 53408.39 88888.00 2015-11-20 12:16:25.404 324 15426.28 242.53 53408.44 88888.00 2015-11-20 12:16:25.904 324 15426.22 242.51 53408.45 88888.00 2015-11-20 12:16:26.404 324 15426.19 242.53 53408.45 88888.00 2015-11-20 12:16:26.904 324 15426.18 242.54 53408.44 88888.00 2015-11-20 12:16:27.404 324 15426.23 242.53 53408.45 88888.00 2015-11-20 12:16:27.904 324 15426.26 242.53 53408.36 88888.00 2015-11-20 12:16:28.404 324 15426.24 242.54 53408.42 88888.00 2015-11-20 12:16:28.904 324 15426.19 242.51 53408.35 88888.00 2015-11-20 12:16:29.404 324 15426.15 242.52 53408.38 88888.00 2015-11-20 12:16:29.904 324 15426.12 242.52 53408.38 88888.00 2015-11-20 12:16:30.404 324 15426.12 242.52 53408.34 88888.00 2015-11-20 12:16:30.904 324 15426.17 242.53 53408.38 88888.00 2015-11-20 12:16:31.404 324 15426.17 242.51 53408.35 88888.00 2015-11-20 12:16:31.904 324 15426.14 242.54 53408.31 88888.00 2015-11-20 12:16:32.404 324 15426.18 242.55 53408.30 88888.00 2015-11-20 12:16:32.904 324 15426.17 242.50 53408.29 88888.00 2015-11-20 12:16:33.404 324 15426.16 242.52 53408.35 88888.00 2015-11-20 12:16:33.904 324 15426.14 242.59 53408.38 88888.00 2015-11-20 12:16:34.404 324 15426.14 242.61 53408.35 88888.00 2015-11-20 12:16:34.904 324 15426.18 242.56 53408.33 88888.00 2015-11-20 12:16:35.404 324 15426.13 242.55 53408.31 88888.00 2015-11-20 12:16:35.904 324 15426.09 242.59 53408.31 88888.00 2015-11-20 12:16:36.404 324 15426.14 242.55 53408.33 88888.00 2015-11-20 12:16:36.904 324 15426.14 242.53 53408.28 88888.00 2015-11-20 12:16:37.404 324 15426.09 242.51 53408.24 88888.00 2015-11-20 12:16:37.904 324 15426.09 242.56 53408.24 88888.00 2015-11-20 12:16:38.404 324 15426.10 242.58 53408.27 88888.00 2015-11-20 12:16:38.904 324 15426.08 242.59 53408.16 88888.00 2015-11-20 12:16:39.404 324 15426.07 242.64 53408.14 88888.00 2015-11-20 12:16:39.904 324 15426.07 242.79 53408.22 88888.00 2015-11-20 12:16:40.404 324 15426.08 242.78 53408.19 88888.00 2015-11-20 12:16:40.904 324 15426.04 242.75 53408.17 88888.00 2015-11-20 12:16:41.404 324 15425.98 242.78 53408.17 88888.00 2015-11-20 12:16:41.904 324 15426.05 242.81 53408.08 88888.00 2015-11-20 12:16:42.404 324 15426.06 242.81 53408.03 88888.00 2015-11-20 12:16:42.904 324 15426.03 242.77 53407.96 88888.00 2015-11-20 12:16:43.404 324 15426.00 242.76 53407.96 88888.00 2015-11-20 12:16:43.904 324 15426.01 242.72 53407.91 88888.00 2015-11-20 12:16:44.404 324 15426.00 242.70 53407.89 88888.00 2015-11-20 12:16:44.904 324 15426.03 242.60 53407.91 88888.00 2015-11-20 12:16:45.404 324 15426.06 242.44 53407.88 88888.00 2015-11-20 12:16:45.904 324 15426.13 242.44 53407.88 88888.00 2015-11-20 12:16:46.404 324 15426.15 242.43 53407.91 88888.00 2015-11-20 12:16:46.904 324 15426.17 242.46 53407.85 88888.00 2015-11-20 12:16:47.404 324 15426.19 242.52 53407.82 88888.00 2015-11-20 12:16:47.904 324 15426.16 242.53 53407.82 88888.00 2015-11-20 12:16:48.404 324 15426.15 242.53 53407.83 88888.00 2015-11-20 12:16:48.904 324 15426.19 242.54 53407.91 88888.00 2015-11-20 12:16:49.404 324 15426.21 242.60 53408.03 88888.00 2015-11-20 12:16:49.904 324 15426.22 242.64 53408.07 88888.00 2015-11-20 12:16:50.404 324 15426.22 242.64 53408.03 88888.00 2015-11-20 12:16:50.904 324 15426.28 242.62 53408.02 88888.00 2015-11-20 12:16:51.404 324 15426.25 242.60 53408.05 88888.00 2015-11-20 12:16:51.904 324 15426.21 242.60 53408.11 88888.00 2015-11-20 12:16:52.404 324 15426.22 242.63 53408.12 88888.00 2015-11-20 12:16:52.904 324 15426.27 242.67 53408.13 88888.00 2015-11-20 12:16:53.404 324 15426.27 242.61 53408.12 88888.00 2015-11-20 12:16:53.904 324 15426.28 242.64 53408.08 88888.00 2015-11-20 12:16:54.404 324 15426.27 242.70 53408.04 88888.00 2015-11-20 12:16:54.904 324 15426.26 242.72 53408.09 88888.00 2015-11-20 12:16:55.404 324 15426.25 242.72 53408.09 88888.00 2015-11-20 12:16:55.904 324 15426.27 242.76 53408.12 88888.00 2015-11-20 12:16:56.404 324 15426.27 242.76 53408.12 88888.00 2015-11-20 12:16:56.904 324 15426.33 242.77 53408.21 88888.00 2015-11-20 12:16:57.404 324 15426.35 242.73 53408.26 88888.00 2015-11-20 12:16:57.904 324 15426.39 242.77 53408.23 88888.00 2015-11-20 12:16:58.404 324 15426.39 242.80 53408.18 88888.00 2015-11-20 12:16:58.904 324 15426.42 242.76 53408.13 88888.00 2015-11-20 12:16:59.404 324 15426.42 242.71 53408.13 88888.00 2015-11-20 12:16:59.904 324 15426.43 242.72 53408.13 88888.00 2015-11-20 12:17:00.404 324 15426.44 242.71 53408.14 88888.00 2015-11-20 12:17:00.904 324 15426.43 242.69 53408.08 88888.00 2015-11-20 12:17:01.404 324 15426.41 242.67 53408.11 88888.00 2015-11-20 12:17:01.904 324 15426.42 242.66 53408.13 88888.00 2015-11-20 12:17:02.404 324 15426.48 242.68 53408.15 88888.00 2015-11-20 12:17:02.904 324 15426.48 242.68 53408.19 88888.00 2015-11-20 12:17:03.404 324 15426.48 242.72 53408.23 88888.00 2015-11-20 12:17:03.904 324 15426.54 242.76 53408.26 88888.00 2015-11-20 12:17:04.404 324 15426.55 242.77 53408.25 88888.00 2015-11-20 12:17:04.904 324 15426.51 242.82 53408.18 88888.00 2015-11-20 12:17:05.404 324 15426.49 242.90 53408.14 88888.00 2015-11-20 12:17:05.904 324 15426.51 242.79 53408.18 88888.00 2015-11-20 12:17:06.404 324 15426.52 242.70 53408.14 88888.00 2015-11-20 12:17:06.904 324 15426.56 242.70 53408.16 88888.00 2015-11-20 12:17:07.404 324 15426.58 242.72 53408.12 88888.00 2015-11-20 12:17:07.904 324 15426.59 242.77 53408.10 88888.00 2015-11-20 12:17:08.404 324 15426.65 242.82 53408.14 88888.00 2015-11-20 12:17:08.904 324 15426.69 242.98 53408.19 88888.00 2015-11-20 12:17:09.404 324 15426.63 243.07 53408.22 88888.00 2015-11-20 12:17:09.904 324 15426.60 242.99 53408.25 88888.00 2015-11-20 12:17:10.404 324 15426.59 242.82 53408.21 88888.00 2015-11-20 12:17:10.904 324 15426.60 242.79 53408.13 88888.00 2015-11-20 12:17:11.404 324 15426.63 242.81 53408.13 88888.00 2015-11-20 12:17:11.904 324 15426.62 242.79 53408.06 88888.00 2015-11-20 12:17:12.404 324 15426.54 242.80 53408.09 88888.00 2015-11-20 12:17:12.904 324 15426.58 242.77 53408.14 88888.00 2015-11-20 12:17:13.404 324 15426.56 242.76 53408.16 88888.00 2015-11-20 12:17:13.904 324 15426.59 242.77 53408.21 88888.00 2015-11-20 12:17:14.404 324 15426.59 242.77 53408.18 88888.00 2015-11-20 12:17:14.904 324 15426.59 242.71 53408.17 88888.00 2015-11-20 12:17:15.404 324 15426.67 242.71 53408.17 88888.00 2015-11-20 12:17:15.904 324 15426.67 242.79 53408.19 88888.00 2015-11-20 12:17:16.404 324 15426.64 242.75 53408.22 88888.00 2015-11-20 12:17:16.904 324 15426.63 242.78 53408.23 88888.00 2015-11-20 12:17:17.404 324 15426.63 242.82 53408.18 88888.00 2015-11-20 12:17:17.904 324 15426.61 242.86 53408.21 88888.00 2015-11-20 12:17:18.404 324 15426.60 242.86 53408.25 88888.00 2015-11-20 12:17:18.904 324 15426.62 242.85 53408.25 88888.00 2015-11-20 12:17:19.404 324 15426.64 242.84 53408.25 88888.00 2015-11-20 12:17:19.904 324 15426.71 242.77 53408.22 88888.00 2015-11-20 12:17:20.404 324 15426.67 242.76 53408.23 88888.00 2015-11-20 12:17:20.904 324 15426.63 242.77 53408.24 88888.00 2015-11-20 12:17:21.404 324 15426.63 242.77 53408.21 88888.00 2015-11-20 12:17:21.904 324 15426.61 242.78 53408.18 88888.00 2015-11-20 12:17:22.404 324 15426.63 242.78 53408.19 88888.00 2015-11-20 12:17:22.904 324 15426.69 242.75 53408.15 88888.00 2015-11-20 12:17:23.404 324 15426.69 242.67 53408.14 88888.00 2015-11-20 12:17:23.904 324 15426.67 242.67 53408.23 88888.00 2015-11-20 12:17:24.404 324 15426.61 242.71 53408.25 88888.00 2015-11-20 12:17:24.904 324 15426.55 242.75 53408.22 88888.00 2015-11-20 12:17:25.404 324 15426.59 242.75 53408.15 88888.00 2015-11-20 12:17:25.904 324 15426.63 242.76 53408.15 88888.00 2015-11-20 12:17:26.404 324 15426.65 242.79 53408.27 88888.00 2015-11-20 12:17:26.904 324 15426.64 242.89 53408.30 88888.00 2015-11-20 12:17:27.404 324 15426.63 242.99 53408.31 88888.00 2015-11-20 12:17:27.904 324 15426.64 243.02 53408.29 88888.00 2015-11-20 12:17:28.404 324 15426.65 243.05 53408.28 88888.00 2015-11-20 12:17:28.904 324 15426.64 243.05 53408.27 88888.00 2015-11-20 12:17:29.404 324 15426.65 243.03 53408.24 88888.00 2015-11-20 12:17:29.904 324 15426.63 243.04 53408.25 88888.00 2015-11-20 12:17:30.404 324 15426.61 243.06 53408.26 88888.00 2015-11-20 12:17:30.904 324 15426.58 243.07 53408.27 88888.00 2015-11-20 12:17:31.404 324 15426.56 242.99 53408.26 88888.00 2015-11-20 12:17:31.904 324 15426.56 242.88 53408.30 88888.00 2015-11-20 12:17:32.404 324 15426.55 242.88 53408.37 88888.00 2015-11-20 12:17:32.904 324 15426.55 242.87 53408.34 88888.00 2015-11-20 12:17:33.404 324 15426.53 242.86 53408.37 88888.00 2015-11-20 12:17:33.904 324 15426.54 242.88 53408.31 88888.00 2015-11-20 12:17:34.404 324 15426.50 242.85 53408.23 88888.00 2015-11-20 12:17:34.904 324 15426.50 242.88 53408.21 88888.00 2015-11-20 12:17:35.404 324 15426.55 242.90 53408.26 88888.00 2015-11-20 12:17:35.904 324 15426.54 242.86 53408.27 88888.00 2015-11-20 12:17:36.404 324 15426.51 242.87 53408.22 88888.00 2015-11-20 12:17:36.904 324 15426.53 242.87 53408.18 88888.00 2015-11-20 12:17:37.404 324 15426.56 242.87 53408.18 88888.00 2015-11-20 12:17:37.904 324 15426.56 242.88 53408.24 88888.00 2015-11-20 12:17:38.404 324 15426.56 242.90 53408.23 88888.00 2015-11-20 12:17:38.904 324 15426.54 242.88 53408.25 88888.00 2015-11-20 12:17:39.404 324 15426.55 242.94 53408.23 88888.00 2015-11-20 12:17:39.904 324 15426.60 242.90 53408.22 88888.00 2015-11-20 12:17:40.404 324 15426.64 242.93 53408.21 88888.00 2015-11-20 12:17:40.904 324 15426.63 242.95 53408.26 88888.00 2015-11-20 12:17:41.404 324 15426.68 242.93 53408.30 88888.00 2015-11-20 12:17:41.904 324 15426.64 242.95 53408.33 88888.00 2015-11-20 12:17:42.404 324 15426.68 242.95 53408.31 88888.00 2015-11-20 12:17:42.904 324 15426.69 242.95 53408.31 88888.00 2015-11-20 12:17:43.404 324 15426.68 242.98 53408.27 88888.00 2015-11-20 12:17:43.904 324 15426.62 242.96 53408.29 88888.00 2015-11-20 12:17:44.404 324 15426.59 242.93 53408.28 88888.00 2015-11-20 12:17:44.904 324 15426.59 242.93 53408.32 88888.00 2015-11-20 12:17:45.404 324 15426.61 242.88 53408.35 88888.00 2015-11-20 12:17:45.904 324 15426.60 242.89 53408.31 88888.00 2015-11-20 12:17:46.404 324 15426.58 242.88 53408.30 88888.00 2015-11-20 12:17:46.904 324 15426.63 242.89 53408.27 88888.00 2015-11-20 12:17:47.404 324 15426.63 242.86 53408.29 88888.00 2015-11-20 12:17:47.904 324 15426.62 242.88 53408.35 88888.00 2015-11-20 12:17:48.404 324 15426.56 242.87 53408.34 88888.00 2015-11-20 12:17:48.904 324 15426.53 242.84 53408.34 88888.00 2015-11-20 12:17:49.404 324 15426.53 242.84 53408.37 88888.00 2015-11-20 12:17:49.904 324 15426.52 242.81 53408.41 88888.00 2015-11-20 12:17:50.404 324 15426.48 242.79 53408.39 88888.00 2015-11-20 12:17:50.904 324 15426.49 242.79 53408.39 88888.00 2015-11-20 12:17:51.404 324 15426.53 242.70 53408.35 88888.00 2015-11-20 12:17:51.904 324 15426.46 242.77 53408.31 88888.00 2015-11-20 12:17:52.404 324 15426.41 242.90 53408.30 88888.00 2015-11-20 12:17:52.904 324 15426.45 242.94 53408.33 88888.00 2015-11-20 12:17:53.404 324 15426.54 242.95 53408.30 88888.00 2015-11-20 12:17:53.904 324 15426.54 242.98 53408.26 88888.00 2015-11-20 12:17:54.404 324 15426.48 242.93 53408.28 88888.00 2015-11-20 12:17:54.904 324 15426.43 242.85 53408.28 88888.00 2015-11-20 12:17:55.404 324 15426.45 242.82 53408.27 88888.00 2015-11-20 12:17:55.904 324 15426.45 242.86 53408.29 88888.00 2015-11-20 12:17:56.404 324 15426.44 242.88 53408.29 88888.00 2015-11-20 12:17:56.904 324 15426.45 242.88 53408.30 88888.00 2015-11-20 12:17:57.404 324 15426.50 242.88 53408.31 88888.00 2015-11-20 12:17:57.904 324 15426.53 242.89 53408.28 88888.00 2015-11-20 12:17:58.404 324 15426.48 242.92 53408.26 88888.00 2015-11-20 12:17:58.904 324 15426.46 242.92 53408.27 88888.00 2015-11-20 12:17:59.404 324 15426.45 242.92 53408.27 88888.00 2015-11-20 12:17:59.904 324 15426.42 242.89 53408.24 88888.00 2015-11-20 12:18:00.404 324 15426.36 242.89 53408.24 88888.00 2015-11-20 12:18:00.904 324 15426.37 242.89 53408.28 88888.00 2015-11-20 12:18:01.404 324 15426.37 242.90 53408.32 88888.00 2015-11-20 12:18:01.904 324 15426.35 242.89 53408.30 88888.00 2015-11-20 12:18:02.404 324 15426.32 242.96 53408.36 88888.00 2015-11-20 12:18:02.904 324 15426.37 243.02 53408.36 88888.00 2015-11-20 12:18:03.404 324 15426.35 242.95 53408.39 88888.00 2015-11-20 12:18:03.904 324 15426.30 242.95 53408.36 88888.00 2015-11-20 12:18:04.404 324 15426.35 243.01 53408.35 88888.00 2015-11-20 12:18:04.904 324 15426.35 242.99 53408.27 88888.00 2015-11-20 12:18:05.404 324 15426.34 242.90 53408.30 88888.00 2015-11-20 12:18:05.904 324 15426.33 242.88 53408.30 88888.00 2015-11-20 12:18:06.404 324 15426.31 242.92 53408.29 88888.00 2015-11-20 12:18:06.904 324 15426.31 242.89 53408.35 88888.00 2015-11-20 12:18:07.404 324 15426.31 242.87 53408.36 88888.00 2015-11-20 12:18:07.904 324 15426.26 242.87 53408.36 88888.00 2015-11-20 12:18:08.404 324 15426.26 242.86 53408.36 88888.00 2015-11-20 12:18:08.904 324 15426.32 242.89 53408.31 88888.00 2015-11-20 12:18:09.404 324 15426.35 242.94 53408.32 88888.00 2015-11-20 12:18:09.904 324 15426.31 242.90 53408.27 88888.00 2015-11-20 12:18:10.404 324 15426.24 242.94 53408.28 88888.00 2015-11-20 12:18:10.904 324 15426.23 242.92 53408.29 88888.00 2015-11-20 12:18:11.404 324 15426.21 242.95 53408.26 88888.00 2015-11-20 12:18:11.904 324 15426.21 242.88 53408.25 88888.00 2015-11-20 12:18:12.404 324 15426.23 242.89 53408.29 88888.00 2015-11-20 12:18:12.904 324 15426.19 242.94 53408.28 88888.00 2015-11-20 12:18:13.404 324 15426.24 242.92 53408.26 88888.00 2015-11-20 12:18:13.904 324 15426.25 242.97 53408.26 88888.00 2015-11-20 12:18:14.404 324 15426.27 242.98 53408.30 88888.00 2015-11-20 12:18:14.904 324 15426.28 242.97 53408.25 88888.00 2015-11-20 12:18:15.404 324 15426.27 242.96 53408.24 88888.00 2015-11-20 12:18:15.904 324 15426.28 242.96 53408.33 88888.00 2015-11-20 12:18:16.404 324 15426.27 242.95 53408.30 88888.00 2015-11-20 12:18:16.904 324 15426.27 242.95 53408.26 88888.00 2015-11-20 12:18:17.404 324 15426.35 242.95 53408.30 88888.00 2015-11-20 12:18:17.904 324 15426.41 242.94 53408.32 88888.00 2015-11-20 12:18:18.404 324 15426.37 242.95 53408.32 88888.00 2015-11-20 12:18:18.904 324 15426.41 242.97 53408.31 88888.00 2015-11-20 12:18:19.404 324 15426.42 242.96 53408.35 88888.00 2015-11-20 12:18:19.904 324 15426.39 242.96 53408.35 88888.00 2015-11-20 12:18:20.404 324 15426.40 242.97 53408.29 88888.00 2015-11-20 12:18:20.904 324 15426.41 242.99 53408.25 88888.00 2015-11-20 12:18:21.404 324 15426.45 243.02 53408.27 88888.00 2015-11-20 12:18:21.904 324 15426.49 243.02 53408.23 88888.00 2015-11-20 12:18:22.404 324 15426.52 243.03 53408.21 88888.00 2015-11-20 12:18:22.904 324 15426.53 243.02 53408.18 88888.00 2015-11-20 12:18:23.404 324 15426.52 243.01 53408.19 88888.00 2015-11-20 12:18:23.904 324 15426.51 243.02 53408.27 88888.00 2015-11-20 12:18:24.404 324 15426.52 243.02 53408.29 88888.00 2015-11-20 12:18:24.904 324 15426.49 243.03 53408.28 88888.00 2015-11-20 12:18:25.404 324 15426.50 243.02 53408.27 88888.00 2015-11-20 12:18:25.904 324 15426.49 242.97 53408.30 88888.00 2015-11-20 12:18:26.404 324 15426.48 242.96 53408.27 88888.00 2015-11-20 12:18:26.904 324 15426.51 243.01 53408.18 88888.00 2015-11-20 12:18:27.404 324 15426.50 243.04 53408.15 88888.00 2015-11-20 12:18:27.904 324 15426.51 243.08 53408.16 88888.00 2015-11-20 12:18:28.404 324 15426.45 243.07 53408.23 88888.00 2015-11-20 12:18:28.904 324 15426.41 243.07 53408.21 88888.00 2015-11-20 12:18:29.404 324 15426.48 243.12 53408.22 88888.00 2015-11-20 12:18:29.904 324 15426.49 243.10 53408.23 88888.00 2015-11-20 12:18:30.404 324 15426.48 243.12 53408.18 88888.00 2015-11-20 12:18:30.904 324 15426.44 243.10 53408.21 88888.00 2015-11-20 12:18:31.404 324 15426.42 243.07 53408.21 88888.00 2015-11-20 12:18:31.904 324 15426.40 243.07 53408.18 88888.00 2015-11-20 12:18:32.404 324 15426.34 243.14 53408.19 88888.00 2015-11-20 12:18:32.904 324 15426.34 243.18 53408.19 88888.00 2015-11-20 12:18:33.404 324 15426.32 243.19 53408.18 88888.00 2015-11-20 12:18:33.904 324 15426.27 243.19 53408.21 88888.00 2015-11-20 12:18:34.404 324 15426.26 243.18 53408.23 88888.00 2015-11-20 12:18:34.904 324 15426.26 243.13 53408.27 88888.00 2015-11-20 12:18:35.404 324 15426.28 243.12 53408.22 88888.00 2015-11-20 12:18:35.904 324 15426.27 243.12 53408.18 88888.00 2015-11-20 12:18:36.404 324 15426.28 243.15 53408.21 88888.00 2015-11-20 12:18:36.904 324 15426.27 243.15 53408.23 88888.00 2015-11-20 12:18:37.404 324 15426.24 243.13 53408.24 88888.00 2015-11-20 12:18:37.904 324 15426.24 243.11 53408.25 88888.00 2015-11-20 12:18:38.404 324 15426.25 243.14 53408.21 88888.00 2015-11-20 12:18:38.904 324 15426.25 243.25 53408.23 88888.00 2015-11-20 12:18:39.405 324 15426.23 243.36 53408.22 88888.00 2015-11-20 12:18:39.905 324 15426.17 243.36 53408.19 88888.00 2015-11-20 12:18:40.405 324 15426.17 243.33 53408.33 88888.00 2015-11-20 12:18:40.905 324 15426.14 243.32 53408.35 88888.00 2015-11-20 12:18:41.405 324 15426.13 243.36 53408.30 88888.00 2015-11-20 12:18:41.905 324 15426.09 243.32 53408.30 88888.00 2015-11-20 12:18:42.405 324 15426.09 243.31 53408.35 88888.00 2015-11-20 12:18:42.905 324 15426.12 243.36 53408.35 88888.00 2015-11-20 12:18:43.405 324 15426.09 243.35 53408.33 88888.00 2015-11-20 12:18:43.905 324 15426.05 243.21 53408.31 88888.00 2015-11-20 12:18:44.405 324 15426.04 243.14 53408.27 88888.00 2015-11-20 12:18:44.905 324 15426.03 243.16 53408.26 88888.00 2015-11-20 12:18:45.405 324 15425.97 243.14 53408.28 88888.00 2015-11-20 12:18:45.905 324 15425.94 243.15 53408.34 88888.00 2015-11-20 12:18:46.405 324 15425.94 243.16 53408.39 88888.00 2015-11-20 12:18:46.905 324 15425.96 243.14 53408.35 88888.00 2015-11-20 12:18:47.405 324 15425.94 243.13 53408.36 88888.00 2015-11-20 12:18:47.905 324 15425.92 243.06 53408.31 88888.00 2015-11-20 12:18:48.405 324 15425.89 243.07 53408.34 88888.00 2015-11-20 12:18:48.905 324 15425.82 243.10 53408.39 88888.00 2015-11-20 12:18:49.405 324 15425.86 243.08 53408.41 88888.00 2015-11-20 12:18:49.905 324 15425.83 243.03 53408.36 88888.00 2015-11-20 12:18:50.405 324 15425.81 243.02 53408.41 88888.00 2015-11-20 12:18:50.905 324 15425.77 243.03 53408.42 88888.00 2015-11-20 12:18:51.405 324 15425.77 243.02 53408.43 88888.00 2015-11-20 12:18:51.905 324 15425.73 242.99 53408.41 88888.00 2015-11-20 12:18:52.405 324 15425.72 242.97 53408.38 88888.00 2015-11-20 12:18:52.905 324 15425.71 243.01 53408.42 88888.00 2015-11-20 12:18:53.405 324 15425.71 243.03 53408.44 88888.00 2015-11-20 12:18:53.905 324 15425.67 243.02 53408.43 88888.00 2015-11-20 12:18:54.405 324 15425.60 243.03 53408.45 88888.00 2015-11-20 12:18:54.905 324 15425.56 243.04 53408.46 88888.00 2015-11-20 12:18:55.405 324 15425.55 243.04 53408.49 88888.00 2015-11-20 12:18:55.905 324 15425.56 243.06 53408.49 88888.00 2015-11-20 12:18:56.405 324 15425.62 243.11 53408.46 88888.00 2015-11-20 12:18:56.905 324 15425.62 243.10 53408.48 88888.00 2015-11-20 12:18:57.405 324 15425.56 243.06 53408.47 88888.00 2015-11-20 12:18:57.905 324 15425.58 243.08 53408.46 88888.00 2015-11-20 12:18:58.405 324 15425.55 243.06 53408.48 88888.00 2015-11-20 12:18:58.905 324 15425.53 243.10 53408.45 88888.00 2015-11-20 12:18:59.405 324 15425.54 243.12 53408.48 88888.00 2015-11-20 12:18:59.905 324 15425.51 243.11 53408.57 88888.00 2015-11-20 12:19:00.405 324 15425.52 243.12 53408.59 88888.00 2015-11-20 12:19:00.905 324 15425.53 243.13 53408.58 88888.00 2015-11-20 12:19:01.405 324 15425.53 243.14 53408.62 88888.00 2015-11-20 12:19:01.905 324 15425.51 243.15 53408.57 88888.00 2015-11-20 12:19:02.405 324 15425.49 243.16 53408.58 88888.00 2015-11-20 12:19:02.905 324 15425.46 243.13 53408.56 88888.00 2015-11-20 12:19:03.405 324 15425.46 243.18 53408.56 88888.00 2015-11-20 12:19:03.905 324 15425.41 243.23 53408.62 88888.00 2015-11-20 12:19:04.405 324 15425.40 243.23 53408.64 88888.00 2015-11-20 12:19:04.905 324 15425.43 243.24 53408.64 88888.00 2015-11-20 12:19:05.405 324 15425.43 243.38 53408.69 88888.00 2015-11-20 12:19:05.905 324 15425.41 243.40 53408.68 88888.00 2015-11-20 12:19:06.405 324 15425.38 243.42 53408.61 88888.00 2015-11-20 12:19:06.905 324 15425.37 243.45 53408.67 88888.00 2015-11-20 12:19:07.405 324 15425.33 243.48 53408.72 88888.00 2015-11-20 12:19:07.905 324 15425.32 243.46 53408.69 88888.00 2015-11-20 12:19:08.405 324 15425.31 243.29 53408.68 88888.00 2015-11-20 12:19:08.905 324 15425.34 243.25 53408.66 88888.00 2015-11-20 12:19:09.405 324 15425.35 243.24 53408.67 88888.00 2015-11-20 12:19:09.905 324 15425.34 243.23 53408.68 88888.00 2015-11-20 12:19:10.405 324 15425.34 243.19 53408.71 88888.00 2015-11-20 12:19:10.905 324 15425.33 243.16 53408.76 88888.00 2015-11-20 12:19:11.405 324 15425.26 243.16 53408.72 88888.00 2015-11-20 12:19:11.905 324 15425.27 243.22 53408.69 88888.00 2015-11-20 12:19:12.405 324 15425.25 243.22 53408.69 88888.00 2015-11-20 12:19:12.905 324 15425.20 243.21 53408.69 88888.00 2015-11-20 12:19:13.405 324 15425.20 243.21 53408.64 88888.00 2015-11-20 12:19:13.905 324 15425.20 243.23 53408.63 88888.00 2015-11-20 12:19:14.405 324 15425.25 243.23 53408.70 88888.00 2015-11-20 12:19:14.905 324 15425.27 243.23 53408.72 88888.00 2015-11-20 12:19:15.405 324 15425.28 243.25 53408.70 88888.00 2015-11-20 12:19:15.905 324 15425.24 243.29 53408.74 88888.00 2015-11-20 12:19:16.405 324 15425.23 243.30 53408.73 88888.00 2015-11-20 12:19:16.905 324 15425.23 243.28 53408.77 88888.00 2015-11-20 12:19:17.405 324 15425.25 243.31 53408.76 88888.00 2015-11-20 12:19:17.905 324 15425.28 243.39 53408.72 88888.00 2015-11-20 12:19:18.405 324 15425.33 243.40 53408.79 88888.00 2015-11-20 12:19:18.905 324 15425.34 243.41 53408.80 88888.00 2015-11-20 12:19:19.405 324 15425.34 243.46 53408.77 88888.00 2015-11-20 12:19:19.905 324 15425.35 243.47 53408.76 88888.00 2015-11-20 12:19:20.405 324 15425.32 243.46 53408.78 88888.00 2015-11-20 12:19:20.905 324 15425.35 243.45 53408.86 88888.00 2015-11-20 12:19:21.405 324 15425.33 243.48 53408.86 88888.00 2015-11-20 12:19:21.905 324 15425.32 243.47 53408.79 88888.00 2015-11-20 12:19:22.405 324 15425.28 243.48 53408.79 88888.00 2015-11-20 12:19:22.905 324 15425.27 243.51 53408.85 88888.00 2015-11-20 12:19:23.405 324 15425.32 243.53 53408.86 88888.00 2015-11-20 12:19:23.905 324 15425.38 243.56 53408.89 88888.00 2015-11-20 12:19:24.405 324 15425.42 243.58 53408.89 88888.00 2015-11-20 12:19:24.905 324 15425.40 243.56 53408.89 88888.00 2015-11-20 12:19:25.405 324 15425.35 243.55 53408.86 88888.00 2015-11-20 12:19:25.905 324 15425.32 243.50 53408.87 88888.00 2015-11-20 12:19:26.405 324 15425.38 243.55 53408.86 88888.00 2015-11-20 12:19:26.905 324 15425.37 243.54 53408.87 88888.00 2015-11-20 12:19:27.405 324 15425.35 243.50 53408.88 88888.00 2015-11-20 12:19:27.905 324 15425.42 243.46 53408.93 88888.00 2015-11-20 12:19:28.405 324 15425.50 243.48 53408.95 88888.00 2015-11-20 12:19:28.905 324 15425.53 243.48 53408.99 88888.00 2015-11-20 12:19:29.405 324 15425.54 243.49 53409.06 88888.00 2015-11-20 12:19:29.905 324 15425.54 243.55 53409.03 88888.00 2015-11-20 12:19:30.405 324 15425.60 243.58 53408.92 88888.00 2015-11-20 12:19:30.905 324 15425.64 243.56 53408.86 88888.00 2015-11-20 12:19:31.405 324 15425.63 243.66 53408.82 88888.00 2015-11-20 12:19:31.905 324 15425.62 243.75 53408.77 88888.00 2015-11-20 12:19:32.405 324 15425.64 243.74 53408.84 88888.00 2015-11-20 12:19:32.905 324 15425.74 243.73 53408.84 88888.00 2015-11-20 12:19:33.405 324 15425.79 243.74 53408.83 88888.00 2015-11-20 12:19:33.905 324 15425.79 243.76 53408.84 88888.00 2015-11-20 12:19:34.405 324 15425.81 243.77 53408.88 88888.00 2015-11-20 12:19:34.905 324 15425.86 243.74 53408.86 88888.00 2015-11-20 12:19:35.405 324 15425.88 243.58 53408.83 88888.00 2015-11-20 12:19:35.905 324 15425.90 243.53 53408.82 88888.00 2015-11-20 12:19:36.405 324 15425.98 243.49 53408.79 88888.00 2015-11-20 12:19:36.905 324 15426.03 243.48 53408.69 88888.00 2015-11-20 12:19:37.405 324 15426.09 243.45 53408.71 88888.00 2015-11-20 12:19:37.905 324 15426.03 243.44 53408.76 88888.00 2015-11-20 12:19:38.405 324 15425.99 243.41 53408.77 88888.00 2015-11-20 12:19:38.905 324 15426.07 243.41 53408.74 88888.00 2015-11-20 12:19:39.405 324 15426.18 243.45 53408.75 88888.00 2015-11-20 12:19:39.905 324 15426.21 243.40 53408.71 88888.00 2015-11-20 12:19:40.405 324 15426.18 243.35 53408.70 88888.00 2015-11-20 12:19:40.905 324 15426.26 243.31 53408.72 88888.00 2015-11-20 12:19:41.405 324 15426.32 243.35 53408.70 88888.00 2015-11-20 12:19:41.905 324 15426.35 243.44 53408.68 88888.00 2015-11-20 12:19:42.405 324 15426.36 243.49 53408.68 88888.00 2015-11-20 12:19:42.905 324 15426.35 243.57 53408.69 88888.00 2015-11-20 12:19:43.405 324 15426.44 243.58 53408.65 88888.00 2015-11-20 12:19:43.905 324 15426.40 243.44 53408.63 88888.00 2015-11-20 12:19:44.405 324 15426.43 243.36 53408.68 88888.00 2015-11-20 12:19:44.905 324 15426.44 243.41 53408.66 88888.00 2015-11-20 12:19:45.405 324 15426.36 243.41 53408.65 88888.00 2015-11-20 12:19:45.905 324 15426.39 243.44 53408.65 88888.00 2015-11-20 12:19:46.405 324 15426.46 243.42 53408.65 88888.00 2015-11-20 12:19:46.905 324 15426.44 243.38 53408.71 88888.00 2015-11-20 12:19:47.405 324 15426.41 243.37 53408.71 88888.00 2015-11-20 12:19:47.905 324 15426.43 243.40 53408.68 88888.00 2015-11-20 12:19:48.405 324 15426.44 243.44 53408.66 88888.00 2015-11-20 12:19:48.905 324 15426.51 243.41 53408.70 88888.00 2015-11-20 12:19:49.405 324 15426.51 243.38 53408.66 88888.00 2015-11-20 12:19:49.905 324 15426.52 243.42 53408.64 88888.00 2015-11-20 12:19:50.405 324 15426.51 243.44 53408.67 88888.00 2015-11-20 12:19:50.905 324 15426.48 243.42 53408.70 88888.00 2015-11-20 12:19:51.405 324 15426.49 243.59 53408.68 88888.00 2015-11-20 12:19:51.905 324 15426.46 243.64 53408.66 88888.00 2015-11-20 12:19:52.405 324 15426.45 243.64 53408.75 88888.00 2015-11-20 12:19:52.905 324 15426.44 243.62 53408.78 88888.00 2015-11-20 12:19:53.405 324 15426.45 243.59 53408.69 88888.00 2015-11-20 12:19:53.905 324 15426.49 243.65 53408.67 88888.00 2015-11-20 12:19:54.405 324 15426.48 243.67 53408.68 88888.00 2015-11-20 12:19:54.905 324 15426.48 243.68 53408.66 88888.00 2015-11-20 12:19:55.405 324 15426.44 243.54 53408.69 88888.00 2015-11-20 12:19:55.905 324 15426.44 243.54 53408.61 88888.00 2015-11-20 12:19:56.405 324 15426.51 243.55 53408.63 88888.00 2015-11-20 12:19:56.905 324 15426.51 243.51 53408.66 88888.00 2015-11-20 12:19:57.405 324 15426.58 243.49 53408.65 88888.00 2015-11-20 12:19:57.905 324 15426.58 243.49 53408.72 88888.00 2015-11-20 12:19:58.405 324 15426.68 243.45 53408.77 88888.00 2015-11-20 12:19:58.905 324 15426.67 243.48 53408.82 88888.00 2015-11-20 12:19:59.405 324 15426.67 243.46 53408.77 88888.00 2015-11-20 12:19:59.905 324 15426.62 243.47 53408.71 88888.00 2015-11-20 12:20:00.405 324 15426.65 243.47 53408.67 88888.00 2015-11-20 12:20:00.905 324 15426.62 243.54 53408.67 88888.00 2015-11-20 12:20:01.405 324 15426.62 243.56 53408.71 88888.00 2015-11-20 12:20:01.905 324 15426.61 243.50 53408.70 88888.00 2015-11-20 12:20:02.405 324 15426.62 243.54 53408.71 88888.00 2015-11-20 12:20:02.905 324 15426.64 243.58 53408.76 88888.00 2015-11-20 12:20:03.405 324 15426.63 243.59 53408.76 88888.00 2015-11-20 12:20:03.905 324 15426.63 243.47 53408.79 88888.00 2015-11-20 12:20:04.405 324 15426.60 243.48 53408.83 88888.00 2015-11-20 12:20:04.905 324 15426.60 243.61 53408.80 88888.00 2015-11-20 12:20:05.405 324 15426.61 243.67 53408.84 88888.00 2015-11-20 12:20:05.905 324 15426.63 243.67 53408.82 88888.00 2015-11-20 12:20:06.405 324 15426.65 243.54 53408.71 88888.00 2015-11-20 12:20:06.905 324 15426.65 243.45 53408.75 88888.00 2015-11-20 12:20:07.405 324 15426.67 243.40 53408.75 88888.00 2015-11-20 12:20:07.905 324 15426.65 243.41 53408.79 88888.00 2015-11-20 12:20:08.405 324 15426.61 243.42 53408.80 88888.00 2015-11-20 12:20:08.905 324 15426.60 243.41 53408.79 88888.00 2015-11-20 12:20:09.405 324 15426.63 243.40 53408.85 88888.00 2015-11-20 12:20:09.905 324 15426.67 243.48 53408.82 88888.00 2015-11-20 12:20:10.405 324 15426.68 243.61 53408.78 88888.00 2015-11-20 12:20:10.905 324 15426.70 243.73 53408.79 88888.00 2015-11-20 12:20:11.405 324 15426.67 243.72 53408.78 88888.00 2015-11-20 12:20:11.905 324 15426.67 243.68 53408.82 88888.00 2015-11-20 12:20:12.405 324 15426.70 243.70 53408.84 88888.00 2015-11-20 12:20:12.905 324 15426.73 243.55 53408.82 88888.00 2015-11-20 12:20:13.405 324 15426.72 243.47 53408.77 88888.00 2015-11-20 12:20:13.905 324 15426.69 243.47 53408.72 88888.00 2015-11-20 12:20:14.405 324 15426.72 243.39 53408.76 88888.00 2015-11-20 12:20:14.905 324 15426.77 243.40 53408.78 88888.00 2015-11-20 12:20:15.405 324 15426.82 243.50 53408.79 88888.00 2015-11-20 12:20:15.905 324 15426.86 243.53 53408.69 88888.00 2015-11-20 12:20:16.405 324 15426.86 243.53 53408.71 88888.00 2015-11-20 12:20:16.905 324 15426.89 243.49 53408.77 88888.00 2015-11-20 12:20:17.405 324 15426.92 243.49 53408.77 88888.00 2015-11-20 12:20:17.905 324 15426.96 243.48 53408.73 88888.00 2015-11-20 12:20:18.405 324 15426.99 243.45 53408.69 88888.00 2015-11-20 12:20:18.905 324 15427.01 243.44 53408.70 88888.00 2015-11-20 12:20:19.405 324 15427.04 243.40 53408.67 88888.00 2015-11-20 12:20:19.905 324 15427.04 243.39 53408.70 88888.00 2015-11-20 12:20:20.405 324 15426.99 243.40 53408.72 88888.00 2015-11-20 12:20:20.905 324 15427.03 243.41 53408.70 88888.00 2015-11-20 12:20:21.405 324 15427.01 243.42 53408.70 88888.00 2015-11-20 12:20:21.905 324 15427.06 243.41 53408.70 88888.00 2015-11-20 12:20:22.405 324 15427.06 243.46 53408.68 88888.00 2015-11-20 12:20:22.905 324 15427.12 243.47 53408.58 88888.00 2015-11-20 12:20:23.405 324 15427.18 243.42 53408.58 88888.00 2015-11-20 12:20:23.905 324 15427.21 243.42 53408.58 88888.00 2015-11-20 12:20:24.405 324 15427.23 243.42 53408.52 88888.00 2015-11-20 12:20:24.905 324 15427.25 243.45 53408.54 88888.00 2015-11-20 12:20:25.405 324 15427.27 243.47 53408.57 88888.00 2015-11-20 12:20:25.905 324 15427.30 243.46 53408.65 88888.00 2015-11-20 12:20:26.405 324 15427.26 243.42 53408.62 88888.00 2015-11-20 12:20:26.905 324 15427.31 243.46 53408.61 88888.00 2015-11-20 12:20:27.405 324 15427.32 243.44 53408.62 88888.00 2015-11-20 12:20:27.905 324 15427.33 243.39 53408.63 88888.00 2015-11-20 12:20:28.405 324 15427.35 243.39 53408.58 88888.00 2015-11-20 12:20:28.905 324 15427.34 243.42 53408.61 88888.00 2015-11-20 12:20:29.405 324 15427.36 243.41 53408.62 88888.00 2015-11-20 12:20:29.905 324 15427.41 243.44 53408.59 88888.00 2015-11-20 12:20:30.405 324 15427.45 243.46 53408.54 88888.00 2015-11-20 12:20:30.905 324 15427.44 243.42 53408.52 88888.00 2015-11-20 12:20:31.405 324 15427.49 243.38 53408.49 88888.00 2015-11-20 12:20:31.905 324 15427.48 243.36 53408.52 88888.00 2015-11-20 12:20:32.405 324 15427.51 243.33 53408.51 88888.00 2015-11-20 12:20:32.905 324 15427.52 243.32 53408.48 88888.00 2015-11-20 12:20:33.405 324 15427.51 243.32 53408.50 88888.00 2015-11-20 12:20:33.905 324 15427.51 243.30 53408.48 88888.00 2015-11-20 12:20:34.405 324 15427.50 243.31 53408.51 88888.00 2015-11-20 12:20:34.905 324 15427.48 243.35 53408.51 88888.00 2015-11-20 12:20:35.405 324 15427.46 243.37 53408.41 88888.00 2015-11-20 12:20:35.905 324 15427.46 243.37 53408.47 88888.00 2015-11-20 12:20:36.405 324 15427.46 243.33 53408.49 88888.00 2015-11-20 12:20:36.905 324 15427.45 243.37 53408.45 88888.00 2015-11-20 12:20:37.405 324 15427.42 243.35 53408.50 88888.00 2015-11-20 12:20:37.905 324 15427.42 243.30 53408.53 88888.00 2015-11-20 12:20:38.405 324 15427.43 243.31 53408.52 88888.00 2015-11-20 12:20:38.905 324 15427.48 243.37 53408.49 88888.00 2015-11-20 12:20:39.405 324 15427.46 243.38 53408.51 88888.00 2015-11-20 12:20:39.905 324 15427.44 243.41 53408.52 88888.00 2015-11-20 12:20:40.405 324 15427.40 243.40 53408.46 88888.00 2015-11-20 12:20:40.905 324 15427.43 243.39 53408.41 88888.00 2015-11-20 12:20:41.405 324 15427.44 243.41 53408.38 88888.00 2015-11-20 12:20:41.905 324 15427.45 243.36 53408.44 88888.00 2015-11-20 12:20:42.405 324 15427.42 243.37 53408.42 88888.00 2015-11-20 12:20:42.905 324 15427.37 243.38 53408.39 88888.00 2015-11-20 12:20:43.405 324 15427.36 243.40 53408.39 88888.00 2015-11-20 12:20:43.905 324 15427.40 243.41 53408.44 88888.00 2015-11-20 12:20:44.405 324 15427.41 243.42 53408.49 88888.00 2015-11-20 12:20:44.905 324 15427.37 243.44 53408.48 88888.00 2015-11-20 12:20:45.405 324 15427.35 243.42 53408.52 88888.00 2015-11-20 12:20:45.905 324 15427.33 243.41 53408.48 88888.00 2015-11-20 12:20:46.405 324 15427.35 243.42 53408.46 88888.00 2015-11-20 12:20:46.905 324 15427.40 243.40 53408.44 88888.00 2015-11-20 12:20:47.405 324 15427.36 243.45 53408.49 88888.00 2015-11-20 12:20:47.905 324 15427.32 243.46 53408.52 88888.00 2015-11-20 12:20:48.405 324 15427.34 243.45 53408.47 88888.00 2015-11-20 12:20:48.905 324 15427.39 243.49 53408.47 88888.00 2015-11-20 12:20:49.405 324 15427.43 243.54 53408.41 88888.00 2015-11-20 12:20:49.905 324 15427.40 243.58 53408.36 88888.00 2015-11-20 12:20:50.405 324 15427.36 243.58 53408.45 88888.00 2015-11-20 12:20:50.905 324 15427.37 243.53 53408.48 88888.00 2015-11-20 12:20:51.405 324 15427.36 243.56 53408.44 88888.00 2015-11-20 12:20:51.905 324 15427.34 243.68 53408.47 88888.00 2015-11-20 12:20:52.405 324 15427.32 243.80 53408.43 88888.00 2015-11-20 12:20:52.905 324 15427.32 243.81 53408.39 88888.00 2015-11-20 12:20:53.405 324 15427.31 243.81 53408.37 88888.00 2015-11-20 12:20:53.905 324 15427.31 243.83 53408.34 88888.00 2015-11-20 12:20:54.405 324 15427.27 243.87 53408.35 88888.00 2015-11-20 12:20:54.905 324 15427.24 243.90 53408.37 88888.00 2015-11-20 12:20:55.405 324 15427.22 243.90 53408.35 88888.00 2015-11-20 12:20:55.905 324 15427.28 243.79 53408.33 88888.00 2015-11-20 12:20:56.405 324 15427.30 243.76 53408.38 88888.00 2015-11-20 12:20:56.905 324 15427.25 243.73 53408.34 88888.00 2015-11-20 12:20:57.405 324 15427.19 243.75 53408.34 88888.00 2015-11-20 12:20:57.905 324 15427.17 243.89 53408.35 88888.00 2015-11-20 12:20:58.405 324 15427.14 243.96 53408.36 88888.00 2015-11-20 12:20:58.905 324 15427.14 244.01 53408.35 88888.00 2015-11-20 12:20:59.405 324 15427.19 243.98 53408.35 88888.00 2015-11-20 12:20:59.905 324 15427.23 243.90 53408.42 88888.00 2015-11-20 12:21:00.405 324 15427.18 243.84 53408.42 88888.00 2015-11-20 12:21:00.905 324 15427.19 243.76 53408.42 88888.00 2015-11-20 12:21:01.405 324 15427.24 243.83 53408.45 88888.00 2015-11-20 12:21:01.905 324 15427.25 243.84 53408.45 88888.00 2015-11-20 12:21:02.405 324 15427.23 243.85 53408.48 88888.00 2015-11-20 12:21:02.905 324 15427.21 243.85 53408.46 88888.00 2015-11-20 12:21:03.405 324 15427.15 243.93 53408.48 88888.00 2015-11-20 12:21:03.905 324 15427.18 243.96 53408.44 88888.00 2015-11-20 12:21:04.405 324 15427.16 243.98 53408.42 88888.00 2015-11-20 12:21:04.905 324 15427.18 243.96 53408.46 88888.00 2015-11-20 12:21:05.405 324 15427.13 243.91 53408.42 88888.00 2015-11-20 12:21:05.905 324 15427.13 243.92 53408.38 88888.00 2015-11-20 12:21:06.405 324 15427.17 243.91 53408.34 88888.00 2015-11-20 12:21:06.905 324 15427.23 243.97 53408.34 88888.00 2015-11-20 12:21:07.405 324 15427.21 243.98 53408.36 88888.00 2015-11-20 12:21:07.905 324 15427.15 244.06 53408.43 88888.00 2015-11-20 12:21:08.405 324 15427.15 244.16 53408.49 88888.00 2015-11-20 12:21:08.905 324 15427.16 244.23 53408.52 88888.00 2015-11-20 12:21:09.405 324 15427.12 244.25 53408.52 88888.00 2015-11-20 12:21:09.905 324 15427.14 244.28 53408.51 88888.00 2015-11-20 12:21:10.405 324 15427.14 244.29 53408.44 88888.00 2015-11-20 12:21:10.905 324 15427.14 244.15 53408.39 88888.00 2015-11-20 12:21:11.405 324 15427.15 244.14 53408.48 88888.00 2015-11-20 12:21:11.905 324 15427.08 244.14 53408.44 88888.00 2015-11-20 12:21:12.405 324 15427.06 244.14 53408.43 88888.00 2015-11-20 12:21:12.905 324 15427.03 244.13 53408.47 88888.00 2015-11-20 12:21:13.405 324 15427.00 244.10 53408.51 88888.00 2015-11-20 12:21:13.905 324 15427.00 244.11 53408.54 88888.00 2015-11-20 12:21:14.405 324 15426.99 244.24 53408.59 88888.00 2015-11-20 12:21:14.905 324 15426.90 244.36 53408.62 88888.00 2015-11-20 12:21:15.405 324 15426.90 244.27 53408.62 88888.00 2015-11-20 12:21:15.905 324 15426.92 244.22 53408.59 88888.00 2015-11-20 12:21:16.405 324 15426.92 244.22 53408.53 88888.00 2015-11-20 12:21:16.905 324 15426.94 244.19 53408.52 88888.00 2015-11-20 12:21:17.405 324 15426.94 244.17 53408.53 88888.00 2015-11-20 12:21:17.905 324 15426.90 244.19 53408.57 88888.00 2015-11-20 12:21:18.405 324 15426.87 244.19 53408.56 88888.00 2015-11-20 12:21:18.905 324 15426.86 244.17 53408.57 88888.00 2015-11-20 12:21:19.405 324 15426.86 244.22 53408.63 88888.00 2015-11-20 12:21:19.905 324 15426.81 244.26 53408.66 88888.00 2015-11-20 12:21:20.405 324 15426.81 244.26 53408.64 88888.00 2015-11-20 12:21:20.905 324 15426.83 244.26 53408.65 88888.00 2015-11-20 12:21:21.405 324 15426.86 244.27 53408.61 88888.00 2015-11-20 12:21:21.905 324 15426.87 244.28 53408.66 88888.00 2015-11-20 12:21:22.405 324 15426.82 244.28 53408.66 88888.00 2015-11-20 12:21:22.905 324 15426.83 244.32 53408.68 88888.00 2015-11-20 12:21:23.405 324 15426.83 244.40 53408.70 88888.00 2015-11-20 12:21:23.905 324 15426.86 244.37 53408.71 88888.00 2015-11-20 12:21:24.405 324 15426.86 244.34 53408.71 88888.00 2015-11-20 12:21:24.905 324 15426.89 244.29 53408.71 88888.00 2015-11-20 12:21:25.405 324 15426.90 244.27 53408.71 88888.00 2015-11-20 12:21:25.905 324 15426.90 244.33 53408.74 88888.00 2015-11-20 12:21:26.405 324 15426.91 244.35 53408.77 88888.00 2015-11-20 12:21:26.905 324 15426.95 244.35 53408.71 88888.00 2015-11-20 12:21:27.405 324 15426.98 244.34 53408.68 88888.00 2015-11-20 12:21:27.905 324 15426.95 244.32 53408.77 88888.00 2015-11-20 12:21:28.405 324 15426.92 244.32 53408.79 88888.00 2015-11-20 12:21:28.905 324 15426.94 244.36 53408.79 88888.00 2015-11-20 12:21:29.405 324 15426.94 244.35 53408.78 88888.00 2015-11-20 12:21:29.905 324 15426.90 244.33 53408.77 88888.00 2015-11-20 12:21:30.405 324 15426.92 244.34 53408.70 88888.00 2015-11-20 12:21:30.905 324 15426.99 244.34 53408.67 88888.00 2015-11-20 12:21:31.405 324 15427.04 244.32 53408.69 88888.00 2015-11-20 12:21:31.905 324 15427.04 244.35 53408.74 88888.00 2015-11-20 12:21:32.405 324 15427.03 244.39 53408.76 88888.00 2015-11-20 12:21:32.905 324 15427.08 244.36 53408.74 88888.00 2015-11-20 12:21:33.405 324 15427.05 244.32 53408.75 88888.00 2015-11-20 12:21:33.905 324 15427.07 244.28 53408.72 88888.00 2015-11-20 12:21:34.405 324 15427.08 244.32 53408.71 88888.00 2015-11-20 12:21:34.905 324 15427.07 244.35 53408.71 88888.00 2015-11-20 12:21:35.405 324 15427.06 244.40 53408.70 88888.00 2015-11-20 12:21:35.905 324 15427.10 244.37 53408.71 88888.00 2015-11-20 12:21:36.405 324 15427.10 244.41 53408.74 88888.00 2015-11-20 12:21:36.905 324 15427.17 244.52 53408.76 88888.00 2015-11-20 12:21:37.405 324 15427.19 244.58 53408.72 88888.00 2015-11-20 12:21:37.905 324 15427.18 244.56 53408.77 88888.00 2015-11-20 12:21:38.405 324 15427.17 244.62 53408.77 88888.00 2015-11-20 12:21:38.905 324 15427.17 244.65 53408.78 88888.00 2015-11-20 12:21:39.405 324 15427.17 244.63 53408.80 88888.00 2015-11-20 12:21:39.905 324 15427.08 244.59 53408.79 88888.00 2015-11-20 12:21:40.405 324 15427.12 244.53 53408.83 88888.00 2015-11-20 12:21:40.905 324 15427.13 244.41 53408.80 88888.00 2015-11-20 12:21:41.405 324 15427.16 244.36 53408.84 88888.00 2015-11-20 12:21:41.905 324 15427.17 244.36 53408.85 88888.00 2015-11-20 12:21:42.405 324 15427.19 244.37 53408.86 88888.00 2015-11-20 12:21:42.905 324 15427.12 244.37 53408.89 88888.00 2015-11-20 12:21:43.405 324 15427.13 244.41 53408.89 88888.00 2015-11-20 12:21:43.905 324 15427.01 244.42 53408.90 88888.00 2015-11-20 12:21:44.405 324 15427.09 244.40 53408.92 88888.00 2015-11-20 12:21:44.905 324 15427.10 244.35 53408.87 88888.00 2015-11-20 12:21:45.405 324 15427.10 244.34 53408.83 88888.00 2015-11-20 12:21:45.905 324 15427.07 244.34 53408.83 88888.00 2015-11-20 12:21:46.405 324 15427.06 244.34 53408.90 88888.00 2015-11-20 12:21:46.905 324 15427.07 244.34 53408.90 88888.00 2015-11-20 12:21:47.405 324 15427.05 244.34 53408.92 88888.00 2015-11-20 12:21:47.905 324 15427.08 244.39 53408.94 88888.00 2015-11-20 12:21:48.405 324 15427.07 244.36 53408.86 88888.00 2015-11-20 12:21:48.905 324 15427.03 244.34 53408.83 88888.00 2015-11-20 12:21:49.405 324 15426.98 244.26 53408.86 88888.00 2015-11-20 12:21:49.905 324 15426.99 244.26 53408.92 88888.00 2015-11-20 12:21:50.405 324 15426.97 244.29 53408.91 88888.00 2015-11-20 12:21:50.905 324 15426.95 244.28 53408.90 88888.00 2015-11-20 12:21:51.405 324 15426.96 244.26 53408.79 88888.00 2015-11-20 12:21:51.905 324 15426.90 244.24 53408.76 88888.00 2015-11-20 12:21:52.405 324 15426.86 244.23 53408.80 88888.00 2015-11-20 12:21:52.905 324 15426.82 244.22 53408.83 88888.00 2015-11-20 12:21:53.405 324 15426.79 244.26 53408.87 88888.00 2015-11-20 12:21:53.905 324 15426.74 244.39 53408.89 88888.00 2015-11-20 12:21:54.405 324 15426.73 244.31 53408.91 88888.00 2015-11-20 12:21:54.905 324 15426.71 244.24 53408.89 88888.00 2015-11-20 12:21:55.405 324 15426.72 244.22 53408.93 88888.00 2015-11-20 12:21:55.905 324 15426.72 244.19 53408.89 88888.00 2015-11-20 12:21:56.405 324 15426.74 244.17 53408.85 88888.00 2015-11-20 12:21:56.905 324 15426.73 244.15 53408.90 88888.00 2015-11-20 12:21:57.405 324 15426.68 244.17 53408.91 88888.00 2015-11-20 12:21:57.905 324 15426.71 244.17 53408.83 88888.00 2015-11-20 12:21:58.405 324 15426.69 244.17 53408.79 88888.00 2015-11-20 12:21:58.905 324 15426.68 244.18 53408.72 88888.00 2015-11-20 12:21:59.405 324 15426.62 244.17 53408.78 88888.00 2015-11-20 12:21:59.905 324 15426.54 244.15 53408.86 88888.00 2015-11-20 12:22:00.405 324 15426.58 244.13 53408.83 88888.00 2015-11-20 12:22:00.905 324 15426.62 244.08 53408.75 88888.00 2015-11-20 12:22:01.405 324 15426.62 244.05 53408.76 88888.00 2015-11-20 12:22:01.905 324 15426.58 244.07 53408.82 88888.00 2015-11-20 12:22:02.405 324 15426.55 244.18 53408.88 88888.00 2015-11-20 12:22:02.905 324 15426.56 244.22 53408.87 88888.00 2015-11-20 12:22:03.405 324 15426.58 244.16 53408.86 88888.00 2015-11-20 12:22:03.905 324 15426.58 244.03 53408.83 88888.00 2015-11-20 12:22:04.405 324 15426.62 243.96 53408.87 88888.00 2015-11-20 12:22:04.905 324 15426.64 243.91 53408.88 88888.00 2015-11-20 12:22:05.405 324 15426.64 243.89 53408.88 88888.00 2015-11-20 12:22:05.905 324 15426.68 243.87 53408.89 88888.00 2015-11-20 12:22:06.405 324 15426.68 243.85 53408.86 88888.00 2015-11-20 12:22:06.905 324 15426.67 243.87 53408.79 88888.00 2015-11-20 12:22:07.405 324 15426.69 243.83 53408.86 88888.00 2015-11-20 12:22:07.905 324 15426.68 243.87 53408.89 88888.00 2015-11-20 12:22:08.405 324 15426.63 243.98 53408.95 88888.00 2015-11-20 12:22:08.905 324 15426.67 244.00 53408.93 88888.00 2015-11-20 12:22:09.405 324 15426.67 243.98 53408.94 88888.00 2015-11-20 12:22:09.905 324 15426.71 243.98 53408.98 88888.00 2015-11-20 12:22:10.405 324 15426.69 243.99 53408.96 88888.00 2015-11-20 12:22:10.905 324 15426.62 243.97 53408.95 88888.00 2015-11-20 12:22:11.405 324 15426.67 243.94 53408.94 88888.00 2015-11-20 12:22:11.905 324 15426.70 243.84 53409.03 88888.00 2015-11-20 12:22:12.405 324 15426.65 243.79 53409.10 88888.00 2015-11-20 12:22:12.905 324 15426.63 243.79 53409.07 88888.00 2015-11-20 12:22:13.405 324 15426.63 243.74 53409.05 88888.00 2015-11-20 12:22:13.905 324 15426.61 243.71 53409.07 88888.00 2015-11-20 12:22:14.405 324 15426.56 243.71 53408.99 88888.00 2015-11-20 12:22:14.905 324 15426.56 243.72 53408.93 88888.00 2015-11-20 12:22:15.405 324 15426.53 243.73 53408.95 88888.00 2015-11-20 12:22:15.905 324 15426.54 243.72 53408.93 88888.00 2015-11-20 12:22:16.405 324 15426.61 243.67 53408.98 88888.00 2015-11-20 12:22:16.905 324 15426.63 243.65 53408.99 88888.00 2015-11-20 12:22:17.405 324 15426.63 243.65 53408.94 88888.00 2015-11-20 12:22:17.905 324 15426.59 243.63 53409.02 88888.00 2015-11-20 12:22:18.405 324 15426.56 243.59 53409.04 88888.00 2015-11-20 12:22:18.905 324 15426.55 243.61 53408.99 88888.00 2015-11-20 12:22:19.405 324 15426.54 243.59 53409.02 88888.00 2015-11-20 12:22:19.905 324 15426.52 243.57 53409.06 88888.00 2015-11-20 12:22:20.405 324 15426.51 243.53 53409.02 88888.00 2015-11-20 12:22:20.905 324 15426.52 243.54 53409.05 88888.00 2015-11-20 12:22:21.405 324 15426.48 243.53 53409.06 88888.00 2015-11-20 12:22:21.905 324 15426.48 243.53 53409.08 88888.00 2015-11-20 12:22:22.405 324 15426.54 243.56 53409.11 88888.00 2015-11-20 12:22:22.905 324 15426.54 243.63 53409.13 88888.00 2015-11-20 12:22:23.405 324 15426.53 243.68 53409.12 88888.00 2015-11-20 12:22:23.905 324 15426.58 243.67 53409.15 88888.00 2015-11-20 12:22:24.405 324 15426.62 243.65 53409.18 88888.00 2015-11-20 12:22:24.905 324 15426.59 243.61 53409.18 88888.00 2015-11-20 12:22:25.405 324 15426.54 243.62 53409.13 88888.00 2015-11-20 12:22:25.905 324 15426.50 243.50 53409.11 88888.00 2015-11-20 12:22:26.405 324 15426.52 243.48 53409.10 88888.00 2015-11-20 12:22:26.905 324 15426.52 243.47 53409.09 88888.00 2015-11-20 12:22:27.405 324 15426.52 243.42 53409.03 88888.00 2015-11-20 12:22:27.905 324 15426.51 243.40 53409.00 88888.00 2015-11-20 12:22:28.405 324 15426.49 243.36 53409.03 88888.00 2015-11-20 12:22:28.905 324 15426.45 243.37 53409.03 88888.00 2015-11-20 12:22:29.405 324 15426.44 243.41 53409.06 88888.00 2015-11-20 12:22:29.905 324 15426.46 243.38 53409.11 88888.00 2015-11-20 12:22:30.405 324 15426.40 243.33 53409.12 88888.00 2015-11-20 12:22:30.905 324 15426.37 243.35 53409.10 88888.00 2015-11-20 12:22:31.405 324 15426.33 243.33 53409.11 88888.00 2015-11-20 12:22:31.905 324 15426.30 243.28 53409.05 88888.00 2015-11-20 12:22:32.405 324 15426.25 243.27 53409.05 88888.00 2015-11-20 12:22:32.905 324 15426.30 243.28 53409.05 88888.00 2015-11-20 12:22:33.405 324 15426.23 243.24 53409.05 88888.00 2015-11-20 12:22:33.905 324 15426.17 243.25 53408.98 88888.00 2015-11-20 12:22:34.405 324 15426.19 243.24 53408.99 88888.00 2015-11-20 12:22:34.905 324 15426.18 243.25 53409.08 88888.00 2015-11-20 12:22:35.405 324 15426.19 243.27 53409.06 88888.00 2015-11-20 12:22:35.905 324 15426.18 243.31 53409.12 88888.00 2015-11-20 12:22:36.405 324 15426.17 243.30 53409.16 88888.00 2015-11-20 12:22:36.905 324 15426.18 243.29 53409.13 88888.00 2015-11-20 12:22:37.405 324 15426.17 243.27 53409.07 88888.00 2015-11-20 12:22:37.905 324 15426.18 243.23 53409.10 88888.00 2015-11-20 12:22:38.405 324 15426.21 243.21 53409.06 88888.00 2015-11-20 12:22:38.905 324 15426.18 243.16 53409.04 88888.00 2015-11-20 12:22:39.405 324 15426.17 243.16 53409.04 88888.00 2015-11-20 12:22:39.905 324 15426.15 243.18 53408.98 88888.00 2015-11-20 12:22:40.405 324 15426.09 243.20 53409.00 88888.00 2015-11-20 12:22:40.905 324 15426.06 243.21 53409.05 88888.00 2015-11-20 12:22:41.405 324 15426.06 243.19 53409.03 88888.00 2015-11-20 12:22:41.905 324 15426.05 243.13 53408.99 88888.00 2015-11-20 12:22:42.405 324 15426.00 243.13 53409.02 88888.00 2015-11-20 12:22:42.905 324 15426.01 243.27 53409.03 88888.00 2015-11-20 12:22:43.405 324 15426.01 243.32 53408.97 88888.00 2015-11-20 12:22:43.905 324 15426.06 243.28 53408.94 88888.00 2015-11-20 12:22:44.405 324 15426.04 243.15 53409.00 88888.00 2015-11-20 12:22:44.905 324 15425.95 243.14 53409.04 88888.00 2015-11-20 12:22:45.405 324 15425.95 243.18 53409.02 88888.00 2015-11-20 12:22:45.905 324 15425.94 243.16 53409.02 88888.00 2015-11-20 12:22:46.405 324 15425.91 243.14 53409.03 88888.00 2015-11-20 12:22:46.905 324 15425.90 243.12 53409.04 88888.00 2015-11-20 12:22:47.405 324 15425.90 243.13 53409.05 88888.00 2015-11-20 12:22:47.905 324 15425.95 243.16 53409.06 88888.00 2015-11-20 12:22:48.405 324 15425.92 243.16 53409.06 88888.00 2015-11-20 12:22:48.905 324 15425.94 243.13 53409.03 88888.00 2015-11-20 12:22:49.405 324 15425.94 243.11 53408.93 88888.00 2015-11-20 12:22:49.905 324 15425.83 243.06 53408.95 88888.00 2015-11-20 12:22:50.405 324 15425.82 243.07 53408.94 88888.00 2015-11-20 12:22:50.905 324 15425.86 243.10 53408.88 88888.00 2015-11-20 12:22:51.405 324 15425.95 243.06 53408.86 88888.00 2015-11-20 12:22:51.905 324 15425.91 243.06 53408.88 88888.00 2015-11-20 12:22:52.405 324 15425.89 243.07 53408.94 88888.00 2015-11-20 12:22:52.905 324 15425.91 243.07 53408.91 88888.00 2015-11-20 12:22:53.405 324 15425.90 243.04 53408.95 88888.00 2015-11-20 12:22:53.905 324 15425.88 243.07 53408.99 88888.00 2015-11-20 12:22:54.405 324 15425.90 243.12 53408.97 88888.00 2015-11-20 12:22:54.905 324 15425.89 243.08 53408.95 88888.00 2015-11-20 12:22:55.405 324 15425.90 243.08 53408.89 88888.00 2015-11-20 12:22:55.905 324 15425.85 243.08 53408.90 88888.00 2015-11-20 12:22:56.405 324 15425.89 243.04 53408.93 88888.00 2015-11-20 12:22:56.905 324 15425.88 243.03 53408.88 88888.00 2015-11-20 12:22:57.405 324 15425.88 243.04 53408.89 88888.00 2015-11-20 12:22:57.905 324 15425.85 243.07 53408.92 88888.00 2015-11-20 12:22:58.405 324 15425.88 243.13 53408.96 88888.00 2015-11-20 12:22:58.905 324 15425.87 243.15 53408.96 88888.00 2015-11-20 12:22:59.405 324 15425.83 243.15 53408.94 88888.00 2015-11-20 12:22:59.905 324 15425.74 243.12 53408.96 88888.00 2015-11-20 12:23:00.405 324 15425.79 243.13 53408.97 88888.00 2015-11-20 12:23:00.905 324 15425.87 243.28 53408.95 88888.00 2015-11-20 12:23:01.405 324 15425.83 243.39 53408.89 88888.00 2015-11-20 12:23:01.905 324 15425.73 243.36 53408.86 88888.00 2015-11-20 12:23:02.405 324 15425.79 243.33 53408.90 88888.00 2015-11-20 12:23:02.905 324 15425.82 243.35 53408.88 88888.00 2015-11-20 12:23:03.405 324 15425.81 243.35 53408.98 88888.00 2015-11-20 12:23:03.905 324 15425.76 243.37 53409.00 88888.00 2015-11-20 12:23:04.405 324 15425.81 243.35 53408.96 88888.00 2015-11-20 12:23:04.905 324 15425.81 243.39 53408.95 88888.00 2015-11-20 12:23:05.405 324 15425.77 243.42 53408.95 88888.00 2015-11-20 12:23:05.905 324 15425.73 243.44 53408.91 88888.00 2015-11-20 12:23:06.405 324 15425.76 243.42 53408.94 88888.00 2015-11-20 12:23:06.905 324 15425.76 243.40 53408.93 88888.00 2015-11-20 12:23:07.405 324 15425.70 243.41 53408.93 88888.00 2015-11-20 12:23:07.905 324 15425.68 243.42 53408.94 88888.00 2015-11-20 12:23:08.405 324 15425.69 243.36 53408.98 88888.00 2015-11-20 12:23:08.905 324 15425.72 243.25 53409.05 88888.00 2015-11-20 12:23:09.405 324 15425.68 243.28 53409.03 88888.00 2015-11-20 12:23:09.905 324 15425.70 243.31 53409.00 88888.00 2015-11-20 12:23:10.405 324 15425.69 243.35 53409.03 88888.00 2015-11-20 12:23:10.905 324 15425.65 243.36 53409.06 88888.00 2015-11-20 12:23:11.405 324 15425.73 243.38 53409.00 88888.00 2015-11-20 12:23:11.905 324 15425.70 243.40 53409.03 88888.00 2015-11-20 12:23:12.405 324 15425.58 243.39 53409.08 88888.00 2015-11-20 12:23:12.905 324 15425.65 243.41 53408.99 88888.00 2015-11-20 12:23:13.405 324 15425.68 243.47 53408.95 88888.00 2015-11-20 12:23:13.905 324 15425.68 243.63 53408.93 88888.00 2015-11-20 12:23:14.405 324 15425.67 243.71 53408.94 88888.00 2015-11-20 12:23:14.905 324 15425.69 243.73 53408.93 88888.00 2015-11-20 12:23:15.405 324 15425.65 243.71 53408.99 88888.00 2015-11-20 12:23:15.905 324 15425.65 243.58 53408.99 88888.00 2015-11-20 12:23:16.405 324 15425.67 243.54 53408.96 88888.00 2015-11-20 12:23:16.905 324 15425.67 243.65 53408.97 88888.00 2015-11-20 12:23:17.405 324 15425.71 243.71 53408.95 88888.00 2015-11-20 12:23:17.905 324 15425.73 243.74 53408.95 88888.00 2015-11-20 12:23:18.405 324 15425.72 243.74 53408.96 88888.00 2015-11-20 12:23:18.905 324 15425.71 243.75 53408.91 88888.00 2015-11-20 12:23:19.405 324 15425.74 243.76 53408.94 88888.00 2015-11-20 12:23:19.905 324 15425.76 243.76 53408.88 88888.00 2015-11-20 12:23:20.405 324 15425.77 243.77 53408.88 88888.00 2015-11-20 12:23:20.905 324 15425.82 243.82 53408.88 88888.00 2015-11-20 12:23:21.405 324 15425.89 243.81 53408.86 88888.00 2015-11-20 12:23:21.905 324 15425.90 243.81 53408.80 88888.00 2015-11-20 12:23:22.405 324 15425.92 243.85 53408.83 88888.00 2015-11-20 12:23:22.905 324 15425.95 243.80 53408.89 88888.00 2015-11-20 12:23:23.405 324 15426.04 243.68 53408.77 88888.00 2015-11-20 12:23:23.905 324 15426.03 243.65 53408.76 88888.00 2015-11-20 12:23:24.405 324 15426.06 243.67 53408.74 88888.00 2015-11-20 12:23:24.905 324 15426.08 243.66 53408.73 88888.00 2015-11-20 12:23:25.405 324 15426.06 243.66 53408.74 88888.00 2015-11-20 12:23:25.905 324 15426.10 243.72 53408.71 88888.00 2015-11-20 12:23:26.405 324 15426.13 243.76 53408.74 88888.00 2015-11-20 12:23:26.905 324 15426.15 243.79 53408.69 88888.00 2015-11-20 12:23:27.405 324 15426.18 243.77 53408.66 88888.00 2015-11-20 12:23:27.905 324 15426.23 243.77 53408.66 88888.00 2015-11-20 12:23:28.405 324 15426.26 243.76 53408.63 88888.00 2015-11-20 12:23:28.905 324 15426.30 243.74 53408.68 88888.00 2015-11-20 12:23:29.405 324 15426.30 243.73 53408.68 88888.00 2015-11-20 12:23:29.905 324 15426.35 243.83 53408.63 88888.00 2015-11-20 12:23:30.405 324 15426.34 243.82 53408.57 88888.00 2015-11-20 12:23:30.905 324 15426.32 243.80 53408.52 88888.00 2015-11-20 12:23:31.405 324 15426.35 243.85 53408.56 88888.00 2015-11-20 12:23:31.905 324 15426.37 243.90 53408.56 88888.00 2015-11-20 12:23:32.405 324 15426.42 243.90 53408.52 88888.00 2015-11-20 12:23:32.905 324 15426.45 243.90 53408.51 88888.00 2015-11-20 12:23:33.405 324 15426.53 243.83 53408.58 88888.00 2015-11-20 12:23:33.905 324 15426.58 243.82 53408.61 88888.00 2015-11-20 12:23:34.405 324 15426.62 243.84 53408.54 88888.00 2015-11-20 12:23:34.905 324 15426.58 243.84 53408.55 88888.00 2015-11-20 12:23:35.405 324 15426.60 243.82 53408.57 88888.00 2015-11-20 12:23:35.905 324 15426.70 243.83 53408.48 88888.00 2015-11-20 12:23:36.405 324 15426.71 243.83 53408.39 88888.00 2015-11-20 12:23:36.905 324 15426.76 243.85 53408.42 88888.00 2015-11-20 12:23:37.405 324 15426.79 243.88 53408.44 88888.00 2015-11-20 12:23:37.905 324 15426.78 243.84 53408.38 88888.00 2015-11-20 12:23:38.405 324 15426.79 243.84 53408.37 88888.00 2015-11-20 12:23:38.905 324 15426.80 243.87 53408.42 88888.00 2015-11-20 12:23:39.405 324 15426.83 243.90 53408.36 88888.00 2015-11-20 12:23:39.905 324 15426.85 243.88 53408.37 88888.00 2015-11-20 12:23:40.405 324 15426.86 243.91 53408.42 88888.00 2015-11-20 12:23:40.905 324 15426.83 243.93 53408.33 88888.00 2015-11-20 12:23:41.405 324 15426.86 243.92 53408.30 88888.00 2015-11-20 12:23:41.905 324 15426.85 243.94 53408.27 88888.00 2015-11-20 12:23:42.405 324 15426.85 244.00 53408.27 88888.00 2015-11-20 12:23:42.905 324 15426.92 244.00 53408.27 88888.00 2015-11-20 12:23:43.405 324 15426.96 243.94 53408.24 88888.00 2015-11-20 12:23:43.905 324 15426.98 243.96 53408.26 88888.00 2015-11-20 12:23:44.405 324 15427.01 243.97 53408.29 88888.00 2015-11-20 12:23:44.905 324 15426.95 243.97 53408.27 88888.00 2015-11-20 12:23:45.405 324 15426.96 243.94 53408.34 88888.00 2015-11-20 12:23:45.905 324 15427.00 243.91 53408.31 88888.00 2015-11-20 12:23:46.405 324 15426.99 243.89 53408.31 88888.00 2015-11-20 12:23:46.905 324 15426.97 243.88 53408.38 88888.00 2015-11-20 12:23:47.405 324 15426.95 243.91 53408.35 88888.00 2015-11-20 12:23:47.905 324 15426.92 243.91 53408.34 88888.00 2015-11-20 12:23:48.405 324 15426.97 243.90 53408.32 88888.00 2015-11-20 12:23:48.905 324 15426.97 243.99 53408.28 88888.00 2015-11-20 12:23:49.405 324 15426.98 244.13 53408.28 88888.00 2015-11-20 12:23:49.905 324 15426.94 244.26 53408.28 88888.00 2015-11-20 12:23:50.405 324 15426.90 244.32 53408.27 88888.00 2015-11-20 12:23:50.905 324 15426.91 244.36 53408.30 88888.00 2015-11-20 12:23:51.405 324 15426.94 244.39 53408.31 88888.00 2015-11-20 12:23:51.905 324 15426.96 244.37 53408.29 88888.00 2015-11-20 12:23:52.405 324 15426.95 244.31 53408.39 88888.00 2015-11-20 12:23:52.905 324 15426.92 244.31 53408.39 88888.00 2015-11-20 12:23:53.405 324 15426.86 244.28 53408.41 88888.00 2015-11-20 12:23:53.905 324 15426.92 244.31 53408.36 88888.00 2015-11-20 12:23:54.405 324 15426.87 244.31 53408.35 88888.00 2015-11-20 12:23:54.905 324 15426.94 244.28 53408.38 88888.00 2015-11-20 12:23:55.405 324 15426.95 244.34 53408.31 88888.00 2015-11-20 12:23:55.905 324 15426.96 244.36 53408.30 88888.00 2015-11-20 12:23:56.405 324 15426.99 244.34 53408.32 88888.00 2015-11-20 12:23:56.905 324 15427.01 244.36 53408.35 88888.00 2015-11-20 12:23:57.405 324 15427.00 244.40 53408.50 88888.00 2015-11-20 12:23:57.905 324 15426.97 244.48 53408.48 88888.00 2015-11-20 12:23:58.405 324 15426.97 244.52 53408.46 88888.00 2015-11-20 12:23:58.905 324 15426.97 244.52 53408.38 88888.00 2015-11-20 12:23:59.406 324 15426.96 244.54 53408.35 88888.00 2015-11-20 12:23:59.906 324 15426.97 244.52 53408.35 88888.00 2015-11-20 12:24:00.406 324 15427.00 244.49 53408.38 88888.00 2015-11-20 12:24:00.906 324 15426.98 244.49 53408.34 88888.00 2015-11-20 12:24:01.406 324 15427.03 244.50 53408.30 88888.00 2015-11-20 12:24:01.906 324 15427.08 244.51 53408.31 88888.00 2015-11-20 12:24:02.406 324 15427.09 244.52 53408.30 88888.00 2015-11-20 12:24:02.906 324 15427.06 244.51 53408.34 88888.00 2015-11-20 12:24:03.406 324 15427.03 244.56 53408.35 88888.00 2015-11-20 12:24:03.906 324 15427.03 244.58 53408.37 88888.00 2015-11-20 12:24:04.406 324 15427.08 244.57 53408.38 88888.00 2015-11-20 12:24:04.906 324 15427.12 244.53 53408.44 88888.00 2015-11-20 12:24:05.406 324 15427.08 244.57 53408.43 88888.00 2015-11-20 12:24:05.906 324 15427.13 244.58 53408.34 88888.00 2015-11-20 12:24:06.406 324 15427.12 244.49 53408.33 88888.00 2015-11-20 12:24:06.906 324 15427.14 244.39 53408.31 88888.00 2015-11-20 12:24:07.406 324 15427.17 244.39 53408.29 88888.00 2015-11-20 12:24:07.906 324 15427.17 244.44 53408.30 88888.00 2015-11-20 12:24:08.406 324 15427.19 244.46 53408.34 88888.00 2015-11-20 12:24:08.906 324 15427.17 244.46 53408.45 88888.00 2015-11-20 12:24:09.406 324 15427.21 244.42 53408.48 88888.00 2015-11-20 12:24:09.906 324 15427.22 244.41 53408.42 88888.00 2015-11-20 12:24:10.406 324 15427.25 244.42 53408.39 88888.00 2015-11-20 12:24:10.906 324 15427.23 244.43 53408.39 88888.00 2015-11-20 12:24:11.406 324 15427.22 244.42 53408.36 88888.00 2015-11-20 12:24:11.906 324 15427.21 244.44 53408.35 88888.00 2015-11-20 12:24:12.406 324 15427.23 244.44 53408.38 88888.00 2015-11-20 12:24:12.906 324 15427.23 244.46 53408.34 88888.00 2015-11-20 12:24:13.406 324 15427.27 244.50 53408.35 88888.00 2015-11-20 12:24:13.906 324 15427.26 244.50 53408.42 88888.00 2015-11-20 12:24:14.406 324 15427.25 244.49 53408.46 88888.00 2015-11-20 12:24:14.906 324 15427.28 244.50 53408.51 88888.00 2015-11-20 12:24:15.406 324 15427.28 244.48 53408.50 88888.00 2015-11-20 12:24:15.906 324 15427.31 244.43 53408.51 88888.00 2015-11-20 12:24:16.406 324 15427.32 244.49 53408.47 88888.00 2015-11-20 12:24:16.906 324 15427.30 244.57 53408.45 88888.00 2015-11-20 12:24:17.406 324 15427.32 244.54 53408.47 88888.00 2015-11-20 12:24:17.906 324 15427.34 244.54 53408.47 88888.00 2015-11-20 12:24:18.406 324 15427.35 244.53 53408.51 88888.00 2015-11-20 12:24:18.906 324 15427.36 244.54 53408.53 88888.00 2015-11-20 12:24:19.406 324 15427.37 244.58 53408.55 88888.00 2015-11-20 12:24:19.906 324 15427.40 244.60 53408.55 88888.00 2015-11-20 12:24:20.406 324 15427.41 244.66 53408.55 88888.00 2015-11-20 12:24:20.906 324 15427.42 244.63 53408.53 88888.00 2015-11-20 12:24:21.406 324 15427.48 244.59 53408.48 88888.00 2015-11-20 12:24:21.906 324 15427.50 244.57 53408.47 88888.00 2015-11-20 12:24:22.406 324 15427.53 244.54 53408.47 88888.00 2015-11-20 12:24:22.906 324 15427.49 244.58 53408.52 88888.00 2015-11-20 12:24:23.406 324 15427.45 244.60 53408.49 88888.00 2015-11-20 12:24:23.906 324 15427.49 244.60 53408.43 88888.00 2015-11-20 12:24:24.406 324 15427.54 244.59 53408.44 88888.00 2015-11-20 12:24:24.906 324 15427.52 244.60 53408.43 88888.00 2015-11-20 12:24:25.406 324 15427.50 244.61 53408.46 88888.00 2015-11-20 12:24:25.906 324 15427.53 244.66 53408.49 88888.00 2015-11-20 12:24:26.406 324 15427.55 244.71 53408.51 88888.00 2015-11-20 12:24:26.906 324 15427.53 244.76 53408.52 88888.00 2015-11-20 12:24:27.406 324 15427.53 244.79 53408.58 88888.00 2015-11-20 12:24:27.906 324 15427.53 244.83 53408.55 88888.00 2015-11-20 12:24:28.406 324 15427.52 244.95 53408.47 88888.00 2015-11-20 12:24:28.906 324 15427.52 245.03 53408.49 88888.00 2015-11-20 12:24:29.406 324 15427.53 245.04 53408.45 88888.00 2015-11-20 12:24:29.906 324 15427.55 245.04 53408.44 88888.00 2015-11-20 12:24:30.406 324 15427.60 245.04 53408.43 88888.00 2015-11-20 12:24:30.906 324 15427.58 245.03 53408.45 88888.00 2015-11-20 12:24:31.406 324 15427.59 244.97 53408.45 88888.00 2015-11-20 12:24:31.906 324 15427.58 244.98 53408.50 88888.00 2015-11-20 12:24:32.406 324 15427.60 244.98 53408.56 88888.00 2015-11-20 12:24:32.906 324 15427.59 245.01 53408.51 88888.00 2015-11-20 12:24:33.406 324 15427.62 245.02 53408.50 88888.00 2015-11-20 12:24:33.906 324 15427.60 245.03 53408.51 88888.00 2015-11-20 12:24:34.406 324 15427.51 245.05 53408.44 88888.00 2015-11-20 12:24:34.906 324 15427.46 245.05 53408.49 88888.00 2015-11-20 12:24:35.406 324 15427.50 245.04 53408.47 88888.00 2015-11-20 12:24:35.906 324 15427.54 245.05 53408.43 88888.00 2015-11-20 12:24:36.406 324 15427.55 245.02 53408.45 88888.00 2015-11-20 12:24:36.906 324 15427.59 245.03 53408.53 88888.00 2015-11-20 12:24:37.406 324 15427.58 245.04 53408.59 88888.00 2015-11-20 12:24:37.906 324 15427.58 245.08 53408.56 88888.00 2015-11-20 12:24:38.406 324 15427.54 245.11 53408.50 88888.00 2015-11-20 12:24:38.906 324 15427.54 245.10 53408.54 88888.00 2015-11-20 12:24:39.406 324 15427.52 245.02 53408.59 88888.00 2015-11-20 12:24:39.906 324 15427.50 244.92 53408.61 88888.00 2015-11-20 12:24:40.406 324 15427.52 244.94 53408.59 88888.00 2015-11-20 12:24:40.906 324 15427.52 245.08 53408.62 88888.00 2015-11-20 12:24:41.406 324 15427.58 245.13 53408.55 88888.00 2015-11-20 12:24:41.906 324 15427.59 245.14 53408.51 88888.00 2015-11-20 12:24:42.406 324 15427.57 245.12 53408.55 88888.00 2015-11-20 12:24:42.906 324 15427.55 245.12 53408.62 88888.00 2015-11-20 12:24:43.406 324 15427.54 245.13 53408.65 88888.00 2015-11-20 12:24:43.906 324 15427.57 245.19 53408.71 88888.00 2015-11-20 12:24:44.406 324 15427.53 245.20 53408.71 88888.00 2015-11-20 12:24:44.906 324 15427.53 245.17 53408.67 88888.00 2015-11-20 12:24:45.406 324 15427.46 245.19 53408.63 88888.00 2015-11-20 12:24:45.906 324 15427.50 245.22 53408.64 88888.00 2015-11-20 12:24:46.406 324 15427.45 245.20 53408.65 88888.00 2015-11-20 12:24:46.906 324 15427.46 245.14 53408.65 88888.00 2015-11-20 12:24:47.406 324 15427.50 245.00 53408.67 88888.00 2015-11-20 12:24:47.906 324 15427.50 244.94 53408.63 88888.00 2015-11-20 12:24:48.406 324 15427.50 244.92 53408.61 88888.00 2015-11-20 12:24:48.906 324 15427.50 244.91 53408.58 88888.00 2015-11-20 12:24:49.406 324 15427.50 244.87 53408.65 88888.00 2015-11-20 12:24:49.906 324 15427.46 244.88 53408.70 88888.00 2015-11-20 12:24:50.406 324 15427.44 244.88 53408.70 88888.00 2015-11-20 12:24:50.906 324 15427.43 244.89 53408.69 88888.00 2015-11-20 12:24:51.406 324 15427.44 244.94 53408.68 88888.00 2015-11-20 12:24:51.906 324 15427.41 244.98 53408.67 88888.00 2015-11-20 12:24:52.406 324 15427.40 245.04 53408.59 88888.00 2015-11-20 12:24:52.906 324 15427.35 245.01 53408.64 88888.00 2015-11-20 12:24:53.406 324 15427.35 244.96 53408.71 88888.00 2015-11-20 12:24:53.906 324 15427.33 244.94 53408.64 88888.00 2015-11-20 12:24:54.406 324 15427.28 244.93 53408.63 88888.00 2015-11-20 12:24:54.906 324 15427.28 244.92 53408.74 88888.00 2015-11-20 12:24:55.406 324 15427.25 244.95 53408.74 88888.00 2015-11-20 12:24:55.906 324 15427.24 244.95 53408.72 88888.00 2015-11-20 12:24:56.406 324 15427.25 244.91 53408.65 88888.00 2015-11-20 12:24:56.906 324 15427.24 244.89 53408.69 88888.00 2015-11-20 12:24:57.406 324 15427.24 244.91 53408.68 88888.00 2015-11-20 12:24:57.906 324 15427.24 244.91 53408.74 88888.00 2015-11-20 12:24:58.406 324 15427.23 244.92 53408.70 88888.00 2015-11-20 12:24:58.906 324 15427.18 244.94 53408.67 88888.00 2015-11-20 12:24:59.406 324 15427.18 244.96 53408.67 88888.00 2015-11-20 12:24:59.906 324 15427.24 244.94 53408.69 88888.00 2015-11-20 12:25:00.406 324 15427.30 244.88 53408.72 88888.00 2015-11-20 12:25:00.906 324 15427.30 244.93 53408.77 88888.00 2015-11-20 12:25:01.406 324 15427.31 244.94 53408.85 88888.00 2015-11-20 12:25:01.906 324 15427.27 245.00 53408.84 88888.00 2015-11-20 12:25:02.406 324 15427.26 244.96 53408.89 88888.00 2015-11-20 12:25:02.906 324 15427.27 244.93 53408.87 88888.00 2015-11-20 12:25:03.406 324 15427.24 244.93 53408.79 88888.00 2015-11-20 12:25:03.906 324 15427.19 244.95 53408.73 88888.00 2015-11-20 12:25:04.406 324 15427.19 244.94 53408.72 88888.00 2015-11-20 12:25:04.906 324 15427.16 244.93 53408.85 88888.00 2015-11-20 12:25:05.406 324 15427.15 244.94 53408.80 88888.00 2015-11-20 12:25:05.906 324 15427.08 244.93 53408.78 88888.00 2015-11-20 12:25:06.406 324 15427.10 244.92 53408.79 88888.00 2015-11-20 12:25:06.906 324 15427.09 244.91 53408.82 88888.00 2015-11-20 12:25:07.406 324 15427.09 244.85 53408.83 88888.00 2015-11-20 12:25:07.906 324 15427.06 244.86 53408.79 88888.00 2015-11-20 12:25:08.406 324 15427.00 244.86 53408.83 88888.00 2015-11-20 12:25:08.906 324 15427.01 244.86 53408.84 88888.00 2015-11-20 12:25:09.406 324 15427.00 244.85 53408.78 88888.00 2015-11-20 12:25:09.906 324 15426.98 244.89 53408.74 88888.00 2015-11-20 12:25:10.406 324 15426.98 244.89 53408.75 88888.00 2015-11-20 12:25:10.906 324 15426.99 244.88 53408.77 88888.00 2015-11-20 12:25:11.406 324 15426.97 244.85 53408.78 88888.00 2015-11-20 12:25:11.906 324 15426.98 244.92 53408.82 88888.00 2015-11-20 12:25:12.406 324 15427.01 244.93 53408.86 88888.00 2015-11-20 12:25:12.906 324 15427.01 244.89 53408.86 88888.00 2015-11-20 12:25:13.406 324 15426.98 244.88 53408.97 88888.00 2015-11-20 12:25:13.906 324 15426.99 244.88 53408.96 88888.00 2015-11-20 12:25:14.406 324 15426.98 244.88 53408.89 88888.00 2015-11-20 12:25:14.906 324 15426.91 244.89 53408.82 88888.00 2015-11-20 12:25:15.406 324 15426.91 244.92 53408.82 88888.00 2015-11-20 12:25:15.906 324 15426.96 244.89 53408.84 88888.00 2015-11-20 12:25:16.406 324 15426.95 244.87 53408.80 88888.00 2015-11-20 12:25:16.906 324 15426.94 244.85 53408.80 88888.00 2015-11-20 12:25:17.406 324 15426.92 244.86 53408.77 88888.00 2015-11-20 12:25:17.906 324 15426.92 244.92 53408.69 88888.00 2015-11-20 12:25:18.406 324 15426.91 244.93 53408.75 88888.00 2015-11-20 12:25:18.906 324 15426.95 244.88 53408.79 88888.00 2015-11-20 12:25:19.406 324 15426.94 244.86 53408.80 88888.00 2015-11-20 12:25:19.906 324 15426.97 244.86 53408.83 88888.00 2015-11-20 12:25:20.406 324 15427.00 244.85 53408.79 88888.00 2015-11-20 12:25:20.906 324 15426.98 244.85 53408.75 88888.00 2015-11-20 12:25:21.406 324 15426.97 244.85 53408.75 88888.00 2015-11-20 12:25:21.906 324 15427.03 244.85 53408.68 88888.00 2015-11-20 12:25:22.406 324 15426.99 244.85 53408.71 88888.00 2015-11-20 12:25:22.906 324 15427.01 244.88 53408.77 88888.00 2015-11-20 12:25:23.406 324 15427.07 244.91 53408.74 88888.00 2015-11-20 12:25:23.906 324 15426.98 244.84 53408.73 88888.00 2015-11-20 12:25:24.406 324 15426.97 244.80 53408.83 88888.00 2015-11-20 12:25:24.906 324 15426.97 244.80 53408.85 88888.00 2015-11-20 12:25:25.406 324 15426.98 244.82 53408.85 88888.00 2015-11-20 12:25:25.906 324 15427.00 244.80 53408.82 88888.00 2015-11-20 12:25:26.406 324 15427.00 244.79 53408.73 88888.00 2015-11-20 12:25:26.906 324 15427.03 244.84 53408.72 88888.00 2015-11-20 12:25:27.406 324 15426.99 244.80 53408.71 88888.00 2015-11-20 12:25:27.906 324 15426.98 244.79 53408.69 88888.00 2015-11-20 12:25:28.406 324 15426.99 244.79 53408.69 88888.00 2015-11-20 12:25:28.906 324 15427.03 244.78 53408.71 88888.00 2015-11-20 12:25:29.406 324 15426.98 244.76 53408.69 88888.00 2015-11-20 12:25:29.906 324 15426.91 244.70 53408.73 88888.00 2015-11-20 12:25:30.406 324 15426.90 244.67 53408.76 88888.00 2015-11-20 12:25:30.906 324 15426.91 244.63 53408.71 88888.00 2015-11-20 12:25:31.406 324 15426.92 244.63 53408.66 88888.00 2015-11-20 12:25:31.906 324 15426.87 244.63 53408.69 88888.00 2015-11-20 12:25:32.406 324 15426.87 244.62 53408.68 88888.00 2015-11-20 12:25:32.906 324 15426.85 244.59 53408.66 88888.00 2015-11-20 12:25:33.406 324 15426.85 244.60 53408.65 88888.00 2015-11-20 12:25:33.906 324 15426.88 244.67 53408.65 88888.00 2015-11-20 12:25:34.406 324 15426.89 244.75 53408.70 88888.00 2015-11-20 12:25:34.906 324 15426.89 244.77 53408.66 88888.00 2015-11-20 12:25:35.406 324 15426.91 244.82 53408.67 88888.00 2015-11-20 12:25:35.906 324 15426.89 244.82 53408.64 88888.00 2015-11-20 12:25:36.406 324 15426.94 244.82 53408.63 88888.00 2015-11-20 12:25:36.906 324 15426.92 244.76 53408.68 88888.00 2015-11-20 12:25:37.406 324 15426.89 244.76 53408.69 88888.00 2015-11-20 12:25:37.906 324 15426.89 244.74 53408.73 88888.00 2015-11-20 12:25:38.406 324 15426.89 244.68 53408.67 88888.00 2015-11-20 12:25:38.906 324 15426.88 244.65 53408.59 88888.00 2015-11-20 12:25:39.406 324 15426.90 244.65 53408.56 88888.00 2015-11-20 12:25:39.906 324 15426.95 244.61 53408.52 88888.00 2015-11-20 12:25:40.406 324 15426.92 244.62 53408.50 88888.00 2015-11-20 12:25:40.906 324 15426.90 244.61 53408.44 88888.00 2015-11-20 12:25:41.406 324 15426.95 244.58 53408.45 88888.00 2015-11-20 12:25:41.906 324 15426.94 244.57 53408.53 88888.00 2015-11-20 12:25:42.406 324 15426.86 244.56 53408.54 88888.00 2015-11-20 12:25:42.906 324 15426.87 244.57 53408.56 88888.00 2015-11-20 12:25:43.406 324 15426.89 244.59 53408.54 88888.00 2015-11-20 12:25:43.906 324 15426.89 244.59 53408.53 88888.00 2015-11-20 12:25:44.406 324 15426.89 244.51 53408.54 88888.00 2015-11-20 12:25:44.906 324 15426.87 244.36 53408.58 88888.00 2015-11-20 12:25:45.406 324 15426.88 244.29 53408.54 88888.00 2015-11-20 12:25:45.906 324 15426.94 244.33 53408.53 88888.00 2015-11-20 12:25:46.406 324 15426.92 244.27 53408.57 88888.00 2015-11-20 12:25:46.906 324 15426.86 244.28 53408.61 88888.00 2015-11-20 12:25:47.406 324 15426.86 244.27 53408.56 88888.00 2015-11-20 12:25:47.906 324 15426.88 244.27 53408.62 88888.00 2015-11-20 12:25:48.406 324 15426.86 244.24 53408.61 88888.00 2015-11-20 12:25:48.906 324 15426.89 244.22 53408.57 88888.00 2015-11-20 12:25:49.406 324 15426.88 244.23 53408.52 88888.00 2015-11-20 12:25:49.906 324 15426.88 244.19 53408.52 88888.00 2015-11-20 12:25:50.406 324 15426.94 244.19 53408.50 88888.00 2015-11-20 12:25:50.906 324 15426.89 244.20 53408.52 88888.00 2015-11-20 12:25:51.406 324 15426.90 244.19 53408.49 88888.00 2015-11-20 12:25:51.906 324 15426.89 244.16 53408.49 88888.00 2015-11-20 12:25:52.406 324 15426.90 244.14 53408.54 88888.00 2015-11-20 12:25:52.906 324 15426.91 244.09 53408.49 88888.00 2015-11-20 12:25:53.406 324 15426.89 244.09 53408.47 88888.00 2015-11-20 12:25:53.906 324 15426.89 244.10 53408.52 88888.00 2015-11-20 12:25:54.406 324 15426.89 244.17 53408.50 88888.00 2015-11-20 12:25:54.906 324 15426.89 244.16 53408.50 88888.00 2015-11-20 12:25:55.406 324 15426.92 244.16 53408.49 88888.00 2015-11-20 12:25:55.906 324 15426.94 244.22 53408.48 88888.00 2015-11-20 12:25:56.406 324 15426.95 244.13 53408.49 88888.00 2015-11-20 12:25:56.906 324 15426.97 244.09 53408.50 88888.00 2015-11-20 12:25:57.406 324 15426.97 244.09 53408.42 88888.00 2015-11-20 12:25:57.906 324 15426.99 244.11 53408.45 88888.00 2015-11-20 12:25:58.406 324 15426.98 244.14 53408.51 88888.00 2015-11-20 12:25:58.906 324 15426.96 244.16 53408.39 88888.00 2015-11-20 12:25:59.406 324 15426.98 244.15 53408.44 88888.00 2015-11-20 12:25:59.906 324 15427.03 244.14 53408.47 88888.00 2015-11-20 12:26:00.406 324 15426.99 244.10 53408.42 88888.00 2015-11-20 12:26:00.906 324 15426.96 244.08 53408.45 88888.00 2015-11-20 12:26:01.406 324 15426.99 244.13 53408.45 88888.00 2015-11-20 12:26:01.906 324 15426.97 244.13 53408.43 88888.00 2015-11-20 12:26:02.406 324 15426.92 244.14 53408.37 88888.00 2015-11-20 12:26:02.906 324 15426.89 244.11 53408.36 88888.00 2015-11-20 12:26:03.406 324 15426.88 244.08 53408.38 88888.00 2015-11-20 12:26:03.906 324 15426.90 244.11 53408.42 88888.00 2015-11-20 12:26:04.406 324 15426.90 244.10 53408.39 88888.00 2015-11-20 12:26:04.906 324 15426.98 244.10 53408.42 88888.00 2015-11-20 12:26:05.406 324 15427.06 244.09 53408.46 88888.00 2015-11-20 12:26:05.906 324 15427.01 244.10 53408.47 88888.00 2015-11-20 12:26:06.406 324 15427.00 244.09 53408.51 88888.00 2015-11-20 12:26:06.906 324 15427.00 244.06 53408.53 88888.00 2015-11-20 12:26:07.406 324 15427.04 244.05 53408.52 88888.00 2015-11-20 12:26:07.906 324 15427.05 244.03 53408.52 88888.00 2015-11-20 12:26:08.406 324 15427.00 244.02 53408.50 88888.00 2015-11-20 12:26:08.906 324 15427.04 244.05 53408.44 88888.00 2015-11-20 12:26:09.406 324 15427.05 244.08 53408.47 88888.00 2015-11-20 12:26:09.906 324 15427.03 244.07 53408.52 88888.00 2015-11-20 12:26:10.406 324 15427.07 244.06 53408.55 88888.00 2015-11-20 12:26:10.906 324 15427.07 244.11 53408.55 88888.00 2015-11-20 12:26:11.406 324 15427.03 244.13 53408.51 88888.00 2015-11-20 12:26:11.906 324 15427.05 244.11 53408.58 88888.00 2015-11-20 12:26:12.406 324 15427.05 244.13 53408.57 88888.00 2015-11-20 12:26:12.906 324 15427.05 244.09 53408.55 88888.00 2015-11-20 12:26:13.406 324 15427.07 244.06 53408.52 88888.00 2015-11-20 12:26:13.906 324 15427.07 244.05 53408.52 88888.00 2015-11-20 12:26:14.406 324 15427.04 244.06 53408.50 88888.00 2015-11-20 12:26:14.906 324 15427.06 244.10 53408.50 88888.00 2015-11-20 12:26:15.406 324 15427.06 244.11 53408.52 88888.00 2015-11-20 12:26:15.906 324 15427.09 244.11 53408.50 88888.00 2015-11-20 12:26:16.406 324 15427.08 244.11 53408.52 88888.00 2015-11-20 12:26:16.906 324 15427.06 244.11 53408.52 88888.00 2015-11-20 12:26:17.406 324 15427.01 244.09 53408.54 88888.00 2015-11-20 12:26:17.906 324 15426.98 244.10 53408.61 88888.00 2015-11-20 12:26:18.406 324 15426.94 244.09 53408.58 88888.00 2015-11-20 12:26:18.906 324 15426.94 244.09 53408.55 88888.00 2015-11-20 12:26:19.406 324 15426.94 244.08 53408.50 88888.00 2015-11-20 12:26:19.906 324 15426.90 244.13 53408.44 88888.00 2015-11-20 12:26:20.406 324 15426.86 244.24 53408.46 88888.00 2015-11-20 12:26:20.906 324 15426.91 244.29 53408.56 88888.00 2015-11-20 12:26:21.406 324 15426.87 244.29 53408.57 88888.00 2015-11-20 12:26:21.906 324 15426.83 244.16 53408.50 88888.00 2015-11-20 12:26:22.406 324 15426.83 244.10 53408.52 88888.00 2015-11-20 12:26:22.906 324 15426.85 244.09 53408.53 88888.00 2015-11-20 12:26:23.406 324 15426.88 244.07 53408.52 88888.00 2015-11-20 12:26:23.906 324 15426.90 244.06 53408.54 88888.00 2015-11-20 12:26:24.406 324 15426.91 244.06 53408.57 88888.00 2015-11-20 12:26:24.906 324 15426.90 244.03 53408.58 88888.00 2015-11-20 12:26:25.406 324 15426.86 244.02 53408.57 88888.00 2015-11-20 12:26:25.906 324 15426.89 243.99 53408.53 88888.00 2015-11-20 12:26:26.406 324 15426.88 244.00 53408.51 88888.00 2015-11-20 12:26:26.906 324 15426.82 244.00 53408.53 88888.00 2015-11-20 12:26:27.406 324 15426.83 243.96 53408.56 88888.00 2015-11-20 12:26:27.906 324 15426.83 243.98 53408.61 88888.00 2015-11-20 12:26:28.406 324 15426.80 243.99 53408.61 88888.00 2015-11-20 12:26:28.906 324 15426.80 243.99 53408.62 88888.00 2015-11-20 12:26:29.406 324 15426.89 243.98 53408.63 88888.00 2015-11-20 12:26:29.906 324 15426.89 243.97 53408.61 88888.00 2015-11-20 12:26:30.406 324 15426.90 243.96 53408.57 88888.00 2015-11-20 12:26:30.906 324 15426.90 243.97 53408.54 88888.00 2015-11-20 12:26:31.406 324 15426.89 243.96 53408.62 88888.00 2015-11-20 12:26:31.906 324 15426.87 243.93 53408.61 88888.00 2015-11-20 12:26:32.406 324 15426.82 243.92 53408.53 88888.00 2015-11-20 12:26:32.906 324 15426.81 243.93 53408.50 88888.00 2015-11-20 12:26:33.406 324 15426.81 243.94 53408.49 88888.00 2015-11-20 12:26:33.906 324 15426.88 243.92 53408.45 88888.00 2015-11-20 12:26:34.406 324 15426.90 243.92 53408.49 88888.00 2015-11-20 12:26:34.906 324 15426.85 243.98 53408.55 88888.00 2015-11-20 12:26:35.406 324 15426.87 243.88 53408.61 88888.00 2015-11-20 12:26:35.906 324 15426.89 243.85 53408.61 88888.00 2015-11-20 12:26:36.406 324 15426.90 243.87 53408.56 88888.00 2015-11-20 12:26:36.906 324 15426.88 243.85 53408.48 88888.00 2015-11-20 12:26:37.406 324 15426.86 243.84 53408.53 88888.00 2015-11-20 12:26:37.906 324 15426.88 243.82 53408.54 88888.00 2015-11-20 12:26:38.406 324 15426.90 243.80 53408.58 88888.00 2015-11-20 12:26:38.906 324 15426.90 243.76 53408.53 88888.00 2015-11-20 12:26:39.406 324 15426.88 243.76 53408.54 88888.00 2015-11-20 12:26:39.906 324 15426.91 243.76 53408.56 88888.00 2015-11-20 12:26:40.406 324 15426.94 243.73 53408.56 88888.00 2015-11-20 12:26:40.906 324 15426.97 243.71 53408.52 88888.00 2015-11-20 12:26:41.406 324 15427.03 243.70 53408.47 88888.00 2015-11-20 12:26:41.906 324 15427.09 243.68 53408.53 88888.00 2015-11-20 12:26:42.406 324 15427.10 243.65 53408.51 88888.00 2015-11-20 12:26:42.906 324 15427.05 243.62 53408.44 88888.00 2015-11-20 12:26:43.406 324 15427.03 243.62 53408.46 88888.00 2015-11-20 12:26:43.906 324 15427.05 243.63 53408.44 88888.00 2015-11-20 12:26:44.406 324 15427.00 243.63 53408.45 88888.00 2015-11-20 12:26:44.906 324 15427.04 243.64 53408.44 88888.00 2015-11-20 12:26:45.406 324 15427.06 243.62 53408.49 88888.00 2015-11-20 12:26:45.906 324 15427.04 243.59 53408.48 88888.00 2015-11-20 12:26:46.406 324 15427.00 243.58 53408.47 88888.00 2015-11-20 12:26:46.906 324 15426.91 243.59 53408.47 88888.00 2015-11-20 12:26:47.406 324 15426.92 243.58 53408.44 88888.00 2015-11-20 12:26:47.906 324 15426.96 243.55 53408.44 88888.00 2015-11-20 12:26:48.406 324 15426.95 243.50 53408.36 88888.00 2015-11-20 12:26:48.906 324 15426.95 243.51 53408.32 88888.00 2015-11-20 12:26:49.406 324 15426.95 243.54 53408.32 88888.00 2015-11-20 12:26:49.906 324 15426.91 243.48 53408.37 88888.00 2015-11-20 12:26:50.406 324 15426.85 243.47 53408.43 88888.00 2015-11-20 12:26:50.906 324 15426.86 243.50 53408.36 88888.00 2015-11-20 12:26:51.406 324 15426.92 243.45 53408.32 88888.00 2015-11-20 12:26:51.906 324 15427.03 243.49 53408.32 88888.00 2015-11-20 12:26:52.406 324 15427.05 243.59 53408.29 88888.00 2015-11-20 12:26:52.906 324 15426.99 243.49 53408.28 88888.00 2015-11-20 12:26:53.406 324 15426.96 243.46 53408.33 88888.00 2015-11-20 12:26:53.906 324 15426.97 243.46 53408.34 88888.00 2015-11-20 12:26:54.406 324 15427.00 243.45 53408.25 88888.00 2015-11-20 12:26:54.906 324 15427.06 243.42 53408.27 88888.00 2015-11-20 12:26:55.406 324 15427.00 243.42 53408.27 88888.00 2015-11-20 12:26:55.906 324 15427.00 243.41 53408.28 88888.00 2015-11-20 12:26:56.406 324 15426.98 243.40 53408.31 88888.00 2015-11-20 12:26:56.906 324 15426.98 243.42 53408.33 88888.00 2015-11-20 12:26:57.406 324 15426.98 243.41 53408.30 88888.00 2015-11-20 12:26:57.906 324 15426.95 243.40 53408.34 88888.00 2015-11-20 12:26:58.406 324 15426.97 243.42 53408.29 88888.00 2015-11-20 12:26:58.906 324 15426.95 243.41 53408.28 88888.00 2015-11-20 12:26:59.406 324 15426.95 243.41 53408.30 88888.00 2015-11-20 12:26:59.906 324 15426.98 243.36 53408.32 88888.00 2015-11-20 12:27:00.406 324 15426.97 243.37 53408.17 88888.00 2015-11-20 12:27:00.906 324 15426.92 243.37 53408.15 88888.00 2015-11-20 12:27:01.406 324 15426.90 243.38 53408.18 88888.00 2015-11-20 12:27:01.906 324 15426.95 243.37 53408.23 88888.00 2015-11-20 12:27:02.406 324 15426.94 243.30 53408.21 88888.00 2015-11-20 12:27:02.906 324 15426.88 243.27 53408.19 88888.00 2015-11-20 12:27:03.406 324 15426.90 243.28 53408.16 88888.00 2015-11-20 12:27:03.906 324 15426.96 243.27 53408.27 88888.00 2015-11-20 12:27:04.406 324 15426.92 243.27 53408.28 88888.00 2015-11-20 12:27:04.906 324 15426.94 243.30 53408.26 88888.00 2015-11-20 12:27:05.406 324 15426.90 243.25 53408.26 88888.00 2015-11-20 12:27:05.906 324 15426.90 243.24 53408.22 88888.00 2015-11-20 12:27:06.406 324 15426.83 243.24 53408.21 88888.00 2015-11-20 12:27:06.906 324 15426.81 243.25 53408.25 88888.00 2015-11-20 12:27:07.406 324 15426.83 243.24 53408.25 88888.00 2015-11-20 12:27:07.906 324 15426.83 243.23 53408.23 88888.00 2015-11-20 12:27:08.406 324 15426.77 243.24 53408.22 88888.00 2015-11-20 12:27:08.906 324 15426.78 243.25 53408.26 88888.00 2015-11-20 12:27:09.406 324 15426.73 243.20 53408.32 88888.00 2015-11-20 12:27:09.906 324 15426.74 243.21 53408.26 88888.00 2015-11-20 12:27:10.406 324 15426.72 243.22 53408.29 88888.00 2015-11-20 12:27:10.906 324 15426.71 243.25 53408.33 88888.00 2015-11-20 12:27:11.406 324 15426.70 243.23 53408.31 88888.00 2015-11-20 12:27:11.906 324 15426.72 243.18 53408.27 88888.00 2015-11-20 12:27:12.406 324 15426.71 243.19 53408.23 88888.00 2015-11-20 12:27:12.906 324 15426.72 243.20 53408.19 88888.00 2015-11-20 12:27:13.406 324 15426.70 243.18 53408.24 88888.00 2015-11-20 12:27:13.906 324 15426.63 243.12 53408.24 88888.00 2015-11-20 12:27:14.406 324 15426.59 243.13 53408.26 88888.00 2015-11-20 12:27:14.906 324 15426.62 243.16 53408.30 88888.00 2015-11-20 12:27:15.406 324 15426.62 243.15 53408.33 88888.00 2015-11-20 12:27:15.906 324 15426.60 243.15 53408.33 88888.00 2015-11-20 12:27:16.406 324 15426.55 243.18 53408.34 88888.00 2015-11-20 12:27:16.906 324 15426.54 243.19 53408.30 88888.00 2015-11-20 12:27:17.406 324 15426.56 243.24 53408.30 88888.00 2015-11-20 12:27:17.906 324 15426.60 243.28 53408.31 88888.00 2015-11-20 12:27:18.406 324 15426.61 243.28 53408.29 88888.00 2015-11-20 12:27:18.906 324 15426.56 243.27 53408.34 88888.00 2015-11-20 12:27:19.406 324 15426.52 243.29 53408.36 88888.00 2015-11-20 12:27:19.906 324 15426.50 243.36 53408.37 88888.00 2015-11-20 12:27:20.406 324 15426.45 243.38 53408.44 88888.00 2015-11-20 12:27:20.906 324 15426.45 243.29 53408.47 88888.00 2015-11-20 12:27:21.406 324 15426.45 243.28 53408.47 88888.00 2015-11-20 12:27:21.906 324 15426.45 243.27 53408.49 88888.00 2015-11-20 12:27:22.406 324 15426.45 243.24 53408.50 88888.00 2015-11-20 12:27:22.906 324 15426.42 243.20 53408.45 88888.00 2015-11-20 12:27:23.406 324 15426.43 243.20 53408.42 88888.00 2015-11-20 12:27:23.906 324 15426.42 243.23 53408.43 88888.00 2015-11-20 12:27:24.406 324 15426.42 243.27 53408.37 88888.00 2015-11-20 12:27:24.906 324 15426.40 243.25 53408.35 88888.00 2015-11-20 12:27:25.406 324 15426.33 243.27 53408.39 88888.00 2015-11-20 12:27:25.906 324 15426.32 243.32 53408.39 88888.00 2015-11-20 12:27:26.406 324 15426.28 243.33 53408.43 88888.00 2015-11-20 12:27:26.906 324 15426.26 243.48 53408.48 88888.00 2015-11-20 12:27:27.406 324 15426.30 243.59 53408.44 88888.00 2015-11-20 12:27:27.906 324 15426.31 243.56 53408.49 88888.00 2015-11-20 12:27:28.406 324 15426.23 243.48 53408.50 88888.00 2015-11-20 12:27:28.906 324 15426.18 243.51 53408.46 88888.00 2015-11-20 12:27:29.406 324 15426.25 243.53 53408.44 88888.00 2015-11-20 12:27:29.906 324 15426.25 243.53 53408.47 88888.00 2015-11-20 12:27:30.406 324 15426.27 243.51 53408.47 88888.00 2015-11-20 12:27:30.906 324 15426.26 243.53 53408.52 88888.00 2015-11-20 12:27:31.406 324 15426.23 243.44 53408.47 88888.00 2015-11-20 12:27:31.906 324 15426.22 243.32 53408.49 88888.00 2015-11-20 12:27:32.406 324 15426.21 243.27 53408.43 88888.00 2015-11-20 12:27:32.906 324 15426.21 243.33 53408.41 88888.00 2015-11-20 12:27:33.406 324 15426.21 243.33 53408.44 88888.00 2015-11-20 12:27:33.906 324 15426.24 243.29 53408.46 88888.00 2015-11-20 12:27:34.406 324 15426.19 243.28 53408.47 88888.00 2015-11-20 12:27:34.906 324 15426.19 243.32 53408.47 88888.00 2015-11-20 12:27:35.406 324 15426.13 243.33 53408.37 88888.00 2015-11-20 12:27:35.906 324 15426.13 243.31 53408.44 88888.00 2015-11-20 12:27:36.406 324 15426.16 243.30 53408.47 88888.00 2015-11-20 12:27:36.906 324 15426.14 243.29 53408.42 88888.00 2015-11-20 12:27:37.406 324 15426.15 243.29 53408.42 88888.00 2015-11-20 12:27:37.906 324 15426.16 243.27 53408.49 88888.00 2015-11-20 12:27:38.406 324 15426.19 243.25 53408.54 88888.00 2015-11-20 12:27:38.906 324 15426.17 243.24 53408.59 88888.00 2015-11-20 12:27:39.406 324 15426.16 243.24 53408.62 88888.00 2015-11-20 12:27:39.906 324 15426.17 243.27 53408.62 88888.00 2015-11-20 12:27:40.406 324 15426.16 243.29 53408.56 88888.00 2015-11-20 12:27:40.906 324 15426.13 243.40 53408.48 88888.00 2015-11-20 12:27:41.406 324 15426.13 243.47 53408.51 88888.00 2015-11-20 12:27:41.906 324 15426.14 243.44 53408.52 88888.00 2015-11-20 12:27:42.406 324 15426.18 243.48 53408.48 88888.00 2015-11-20 12:27:42.906 324 15426.17 243.50 53408.52 88888.00 2015-11-20 12:27:43.406 324 15426.15 243.49 53408.56 88888.00 2015-11-20 12:27:43.906 324 15426.08 243.49 53408.54 88888.00 2015-11-20 12:27:44.406 324 15426.04 243.49 53408.52 88888.00 2015-11-20 12:27:44.906 324 15426.08 243.45 53408.55 88888.00 2015-11-20 12:27:45.406 324 15426.10 243.45 53408.58 88888.00 2015-11-20 12:27:45.906 324 15426.12 243.46 53408.57 88888.00 2015-11-20 12:27:46.406 324 15426.09 243.44 53408.54 88888.00 2015-11-20 12:27:46.906 324 15426.06 243.31 53408.51 88888.00 2015-11-20 12:27:47.406 324 15426.04 243.31 53408.59 88888.00 2015-11-20 12:27:47.906 324 15426.00 243.32 53408.63 88888.00 2015-11-20 12:27:48.406 324 15426.06 243.32 53408.59 88888.00 2015-11-20 12:27:48.906 324 15426.08 243.31 53408.55 88888.00 2015-11-20 12:27:49.406 324 15426.06 243.30 53408.53 88888.00 2015-11-20 12:27:49.906 324 15425.99 243.23 53408.59 88888.00 2015-11-20 12:27:50.406 324 15425.96 243.21 53408.63 88888.00 2015-11-20 12:27:50.906 324 15426.00 243.20 53408.66 88888.00 2015-11-20 12:27:51.406 324 15425.96 243.28 53408.67 88888.00 2015-11-20 12:27:51.906 324 15425.91 243.33 53408.71 88888.00 2015-11-20 12:27:52.406 324 15425.88 243.33 53408.69 88888.00 2015-11-20 12:27:52.906 324 15425.87 243.33 53408.59 88888.00 2015-11-20 12:27:53.406 324 15425.88 243.35 53408.63 88888.00 2015-11-20 12:27:53.906 324 15425.90 243.36 53408.59 88888.00 2015-11-20 12:27:54.406 324 15425.92 243.37 53408.57 88888.00 2015-11-20 12:27:54.906 324 15425.94 243.40 53408.59 88888.00 2015-11-20 12:27:55.406 324 15425.98 243.45 53408.66 88888.00 2015-11-20 12:27:55.906 324 15425.95 243.39 53408.68 88888.00 2015-11-20 12:27:56.406 324 15425.89 243.41 53408.63 88888.00 2015-11-20 12:27:56.906 324 15425.87 243.42 53408.68 88888.00 2015-11-20 12:27:57.406 324 15425.91 243.42 53408.69 88888.00 2015-11-20 12:27:57.906 324 15425.98 243.42 53408.67 88888.00 2015-11-20 12:27:58.406 324 15425.97 243.46 53408.55 88888.00 2015-11-20 12:27:58.906 324 15425.97 243.48 53408.53 88888.00 2015-11-20 12:27:59.406 324 15425.98 243.53 53408.54 88888.00 2015-11-20 12:27:59.906 324 15425.92 243.48 53408.55 88888.00 2015-11-20 12:28:00.406 324 15425.87 243.45 53408.62 88888.00 2015-11-20 12:28:00.906 324 15425.94 243.48 53408.63 88888.00 2015-11-20 12:28:01.406 324 15425.91 243.45 53408.69 88888.00 2015-11-20 12:28:01.906 324 15425.91 243.42 53408.72 88888.00 2015-11-20 12:28:02.406 324 15426.00 243.41 53408.77 88888.00 2015-11-20 12:28:02.906 324 15426.01 243.40 53408.77 88888.00 2015-11-20 12:28:03.406 324 15426.04 243.44 53408.78 88888.00 2015-11-20 12:28:03.906 324 15426.08 243.44 53408.78 88888.00 2015-11-20 12:28:04.406 324 15426.07 243.42 53408.72 88888.00 2015-11-20 12:28:04.906 324 15426.10 243.41 53408.71 88888.00 2015-11-20 12:28:05.406 324 15426.12 243.36 53408.79 88888.00 2015-11-20 12:28:05.906 324 15426.07 243.36 53408.85 88888.00 2015-11-20 12:28:06.406 324 15426.09 243.35 53408.80 88888.00 2015-11-20 12:28:06.906 324 15426.13 243.37 53408.80 88888.00 2015-11-20 12:28:07.406 324 15426.12 243.40 53408.82 88888.00 2015-11-20 12:28:07.906 324 15426.18 243.46 53408.82 88888.00 2015-11-20 12:28:08.406 324 15426.26 243.58 53408.82 88888.00 2015-11-20 12:28:08.906 324 15426.26 243.62 53408.85 88888.00 2015-11-20 12:28:09.406 324 15426.24 243.61 53408.80 88888.00 2015-11-20 12:28:09.906 324 15426.24 243.62 53408.73 88888.00 2015-11-20 12:28:10.406 324 15426.23 243.59 53408.67 88888.00 2015-11-20 12:28:10.906 324 15426.23 243.59 53408.71 88888.00 2015-11-20 12:28:11.406 324 15426.25 243.57 53408.70 88888.00 2015-11-20 12:28:11.906 324 15426.26 243.53 53408.67 88888.00 2015-11-20 12:28:12.406 324 15426.33 243.51 53408.73 88888.00 2015-11-20 12:28:12.906 324 15426.34 243.53 53408.72 88888.00 2015-11-20 12:28:13.406 324 15426.32 243.48 53408.69 88888.00 2015-11-20 12:28:13.906 324 15426.33 243.38 53408.64 88888.00 2015-11-20 12:28:14.406 324 15426.39 243.24 53408.67 88888.00 2015-11-20 12:28:14.906 324 15426.44 243.24 53408.67 88888.00 2015-11-20 12:28:15.406 324 15426.42 243.33 53408.70 88888.00 2015-11-20 12:28:15.906 324 15426.40 243.36 53408.72 88888.00 2015-11-20 12:28:16.406 324 15426.39 243.30 53408.71 88888.00 2015-11-20 12:28:16.906 324 15426.35 243.27 53408.65 88888.00 2015-11-20 12:28:17.406 324 15426.36 243.24 53408.64 88888.00 2015-11-20 12:28:17.906 324 15426.41 243.20 53408.59 88888.00 2015-11-20 12:28:18.406 324 15426.41 243.19 53408.58 88888.00 2015-11-20 12:28:18.906 324 15426.43 243.21 53408.55 88888.00 2015-11-20 12:28:19.406 324 15426.45 243.19 53408.54 88888.00 2015-11-20 12:28:19.906 324 15426.49 243.15 53408.54 88888.00 2015-11-20 12:28:20.406 324 15426.54 243.11 53408.51 88888.00 2015-11-20 12:28:20.906 324 15426.58 243.10 53408.51 88888.00 2015-11-20 12:28:21.406 324 15426.60 242.95 53408.52 88888.00 2015-11-20 12:28:21.906 324 15426.60 242.81 53408.51 88888.00 2015-11-20 12:28:22.406 324 15426.65 242.80 53408.46 88888.00 2015-11-20 12:28:22.906 324 15426.73 242.81 53408.38 88888.00 2015-11-20 12:28:23.406 324 15426.78 242.79 53408.31 88888.00 2015-11-20 12:28:23.906 324 15426.82 242.82 53408.32 88888.00 2015-11-20 12:28:24.406 324 15426.80 242.86 53408.34 88888.00 2015-11-20 12:28:24.906 324 15426.78 242.87 53408.35 88888.00 2015-11-20 12:28:25.406 324 15426.78 242.96 53408.30 88888.00 2015-11-20 12:28:25.906 324 15426.74 242.94 53408.27 88888.00 2015-11-20 12:28:26.406 324 15426.70 242.86 53408.32 88888.00 2015-11-20 12:28:26.906 324 15426.71 242.86 53408.34 88888.00 2015-11-20 12:28:27.406 324 15426.72 242.89 53408.29 88888.00 2015-11-20 12:28:27.906 324 15426.69 242.90 53408.32 88888.00 2015-11-20 12:28:28.406 324 15426.69 242.94 53408.38 88888.00 2015-11-20 12:28:28.906 324 15426.63 242.96 53408.42 88888.00 2015-11-20 12:28:29.406 324 15426.58 242.98 53408.49 88888.00 2015-11-20 12:28:29.906 324 15426.50 242.98 53408.52 88888.00 2015-11-20 12:28:30.406 324 15426.48 242.99 53408.51 88888.00 2015-11-20 12:28:30.906 324 15426.49 242.99 53408.51 88888.00 2015-11-20 12:28:31.406 324 15426.43 243.02 53408.53 88888.00 2015-11-20 12:28:31.906 324 15426.36 243.01 53408.52 88888.00 2015-11-20 12:28:32.406 324 15426.30 243.03 53408.55 88888.00 2015-11-20 12:28:32.906 324 15426.21 243.03 53408.58 88888.00 2015-11-20 12:28:33.406 324 15426.19 243.03 53408.58 88888.00 2015-11-20 12:28:33.906 324 15426.17 243.03 53408.55 88888.00 2015-11-20 12:28:34.406 324 15426.17 243.02 53408.55 88888.00 2015-11-20 12:28:34.906 324 15426.10 243.01 53408.55 88888.00 2015-11-20 12:28:35.406 324 15426.03 243.02 53408.61 88888.00 2015-11-20 12:28:35.906 324 15425.91 243.03 53408.64 88888.00 2015-11-20 12:28:36.406 324 15425.88 243.06 53408.71 88888.00 2015-11-20 12:28:36.906 324 15425.83 243.13 53408.78 88888.00 2015-11-20 12:28:37.406 324 15425.78 243.18 53408.86 88888.00 2015-11-20 12:28:37.906 324 15425.72 243.24 53408.91 88888.00 2015-11-20 12:28:38.406 324 15425.70 243.22 53408.90 88888.00 2015-11-20 12:28:38.906 324 15425.64 243.23 53408.93 88888.00 2015-11-20 12:28:39.406 324 15425.61 243.22 53408.95 88888.00 2015-11-20 12:28:39.906 324 15425.60 243.18 53409.02 88888.00 2015-11-20 12:28:40.406 324 15425.54 243.18 53409.04 88888.00 2015-11-20 12:28:40.906 324 15425.51 243.20 53409.09 88888.00 2015-11-20 12:28:41.406 324 15425.47 243.23 53409.12 88888.00 2015-11-20 12:28:41.906 324 15425.46 243.24 53409.14 88888.00 2015-11-20 12:28:42.406 324 15425.43 243.28 53409.18 88888.00 2015-11-20 12:28:42.906 324 15425.34 243.29 53409.24 88888.00 2015-11-20 12:28:43.406 324 15425.29 243.29 53409.30 88888.00 2015-11-20 12:28:43.906 324 15425.23 243.27 53409.29 88888.00 2015-11-20 12:28:44.406 324 15425.24 243.24 53409.29 88888.00 2015-11-20 12:28:44.906 324 15425.20 243.23 53409.33 88888.00 2015-11-20 12:28:45.406 324 15425.16 243.29 53409.32 88888.00 2015-11-20 12:28:45.906 324 15425.14 243.25 53409.32 88888.00 2015-11-20 12:28:46.406 324 15425.10 243.23 53409.35 88888.00 2015-11-20 12:28:46.906 324 15425.10 243.28 53409.37 88888.00 2015-11-20 12:28:47.406 324 15425.05 243.27 53409.37 88888.00 2015-11-20 12:28:47.906 324 15425.00 243.23 53409.40 88888.00 2015-11-20 12:28:48.406 324 15424.97 243.37 53409.43 88888.00 2015-11-20 12:28:48.906 324 15424.93 243.38 53409.49 88888.00 2015-11-20 12:28:49.406 324 15424.95 243.27 53409.51 88888.00 2015-11-20 12:28:49.906 324 15424.91 243.31 53409.53 88888.00 2015-11-20 12:28:50.406 324 15424.88 243.28 53409.54 88888.00 2015-11-20 12:28:50.906 324 15424.86 243.22 53409.55 88888.00 2015-11-20 12:28:51.406 324 15424.79 243.23 53409.57 88888.00 2015-11-20 12:28:51.906 324 15424.77 243.23 53409.57 88888.00 2015-11-20 12:28:52.406 324 15424.78 243.28 53409.62 88888.00 2015-11-20 12:28:52.906 324 15424.78 243.28 53409.63 88888.00 2015-11-20 12:28:53.406 324 15424.74 243.28 53409.63 88888.00 2015-11-20 12:28:53.906 324 15424.70 243.23 53409.65 88888.00 2015-11-20 12:28:54.406 324 15424.68 243.21 53409.71 88888.00 2015-11-20 12:28:54.906 324 15424.63 243.14 53409.74 88888.00 2015-11-20 12:28:55.406 324 15424.64 243.11 53409.72 88888.00 2015-11-20 12:28:55.906 324 15424.65 243.14 53409.74 88888.00 2015-11-20 12:28:56.406 324 15424.69 243.16 53409.80 88888.00 2015-11-20 12:28:56.906 324 15424.71 243.16 53409.73 88888.00 2015-11-20 12:28:57.406 324 15424.68 243.20 53409.68 88888.00 2015-11-20 12:28:57.906 324 15424.62 243.19 53409.67 88888.00 2015-11-20 12:28:58.406 324 15424.62 243.16 53409.63 88888.00 2015-11-20 12:28:58.906 324 15424.66 243.22 53409.64 88888.00 2015-11-20 12:28:59.406 324 15424.64 243.19 53409.67 88888.00 2015-11-20 12:28:59.906 324 15424.63 243.20 53409.69 88888.00 2015-11-20 12:29:00.406 324 15424.61 243.23 53409.66 88888.00 2015-11-20 12:29:00.906 324 15424.66 243.33 53409.70 88888.00 2015-11-20 12:29:01.406 324 15424.65 243.41 53409.73 88888.00 2015-11-20 12:29:01.906 324 15424.61 243.31 53409.72 88888.00 2015-11-20 12:29:02.406 324 15424.66 243.21 53409.70 88888.00 2015-11-20 12:29:02.906 324 15424.66 243.19 53409.67 88888.00 2015-11-20 12:29:03.406 324 15424.66 243.21 53409.65 88888.00 2015-11-20 12:29:03.906 324 15424.66 243.16 53409.67 88888.00 2015-11-20 12:29:04.406 324 15424.66 243.12 53409.68 88888.00 2015-11-20 12:29:04.906 324 15424.71 243.15 53409.67 88888.00 2015-11-20 12:29:05.406 324 15424.73 243.18 53409.66 88888.00 2015-11-20 12:29:05.906 324 15424.70 243.20 53409.70 88888.00 2015-11-20 12:29:06.406 324 15424.69 243.23 53409.73 88888.00 2015-11-20 12:29:06.906 324 15424.69 243.23 53409.73 88888.00 2015-11-20 12:29:07.406 324 15424.66 243.22 53409.71 88888.00 2015-11-20 12:29:07.906 324 15424.65 243.22 53409.71 88888.00 2015-11-20 12:29:08.406 324 15424.65 243.21 53409.73 88888.00 2015-11-20 12:29:08.906 324 15424.61 243.18 53409.72 88888.00 2015-11-20 12:29:09.407 324 15424.62 243.22 53409.67 88888.00 2015-11-20 12:29:09.907 324 15424.64 243.22 53409.66 88888.00 2015-11-20 12:29:10.407 324 15424.65 243.21 53409.67 88888.00 2015-11-20 12:29:10.907 324 15424.65 243.18 53409.64 88888.00 2015-11-20 12:29:11.407 324 15424.68 243.19 53409.63 88888.00 2015-11-20 12:29:11.907 324 15424.68 243.21 53409.71 88888.00 2015-11-20 12:29:12.407 324 15424.63 243.21 53409.72 88888.00 2015-11-20 12:29:12.907 324 15424.68 243.21 53409.67 88888.00 2015-11-20 12:29:13.407 324 15424.70 243.19 53409.67 88888.00 2015-11-20 12:29:13.907 324 15424.70 243.20 53409.70 88888.00 2015-11-20 12:29:14.407 324 15424.70 243.16 53409.67 88888.00 2015-11-20 12:29:14.907 324 15424.72 243.18 53409.68 88888.00 2015-11-20 12:29:15.407 324 15424.81 243.23 53409.67 88888.00 2015-11-20 12:29:15.907 324 15424.80 243.23 53409.64 88888.00 2015-11-20 12:29:16.407 324 15424.74 243.27 53409.64 88888.00 2015-11-20 12:29:16.907 324 15424.78 243.25 53409.68 88888.00 2015-11-20 12:29:17.407 324 15424.83 243.22 53409.68 88888.00 2015-11-20 12:29:17.907 324 15424.81 243.20 53409.64 88888.00 2015-11-20 12:29:18.407 324 15424.81 243.21 53409.63 88888.00 2015-11-20 12:29:18.907 324 15424.88 243.22 53409.60 88888.00 2015-11-20 12:29:19.407 324 15424.89 243.16 53409.60 88888.00 2015-11-20 12:29:19.907 324 15424.84 243.14 53409.68 88888.00 2015-11-20 12:29:20.407 324 15424.81 243.21 53409.69 88888.00 2015-11-20 12:29:20.907 324 15424.78 243.25 53409.68 88888.00 2015-11-20 12:29:21.407 324 15424.78 243.32 53409.70 88888.00 2015-11-20 12:29:21.907 324 15424.78 243.37 53409.68 88888.00 2015-11-20 12:29:22.407 324 15424.80 243.36 53409.58 88888.00 2015-11-20 12:29:22.907 324 15424.75 243.30 53409.60 88888.00 2015-11-20 12:29:23.407 324 15424.77 243.32 53409.69 88888.00 2015-11-20 12:29:23.907 324 15424.72 243.32 53409.66 88888.00 2015-11-20 12:29:24.407 324 15424.72 243.28 53409.70 88888.00 2015-11-20 12:29:24.907 324 15424.74 243.15 53409.70 88888.00 2015-11-20 12:29:25.407 324 15424.80 243.24 53409.70 88888.00 2015-11-20 12:29:25.907 324 15424.83 243.33 53409.66 88888.00 2015-11-20 12:29:26.407 324 15424.82 243.33 53409.64 88888.00 2015-11-20 12:29:26.907 324 15424.80 243.30 53409.60 88888.00 2015-11-20 12:29:27.407 324 15424.78 243.27 53409.64 88888.00 2015-11-20 12:29:27.907 324 15424.79 243.12 53409.64 88888.00 2015-11-20 12:29:28.407 324 15424.77 243.06 53409.62 88888.00 2015-11-20 12:29:28.907 324 15424.79 243.05 53409.65 88888.00 2015-11-20 12:29:29.407 324 15424.79 243.08 53409.62 88888.00 2015-11-20 12:29:29.907 324 15424.71 243.07 53409.66 88888.00 2015-11-20 12:29:30.407 324 15424.65 243.04 53409.67 88888.00 2015-11-20 12:29:30.907 324 15424.64 243.07 53409.68 88888.00 2015-11-20 12:29:31.407 324 15424.65 243.10 53409.71 88888.00 2015-11-20 12:29:31.907 324 15424.64 243.10 53409.68 88888.00 2015-11-20 12:29:32.407 324 15424.66 243.04 53409.65 88888.00 2015-11-20 12:29:32.907 324 15424.70 243.05 53409.65 88888.00 2015-11-20 12:29:33.407 324 15424.72 243.04 53409.66 88888.00 2015-11-20 12:29:33.907 324 15424.71 243.07 53409.70 88888.00 2015-11-20 12:29:34.407 324 15424.71 243.07 53409.69 88888.00 2015-11-20 12:29:34.907 324 15424.70 243.01 53409.65 88888.00 2015-11-20 12:29:35.407 324 15424.66 242.97 53409.70 88888.00 2015-11-20 12:29:35.907 324 15424.63 242.99 53409.66 88888.00 2015-11-20 12:29:36.407 324 15424.65 242.99 53409.66 88888.00 2015-11-20 12:29:36.907 324 15424.65 243.01 53409.63 88888.00 2015-11-20 12:29:37.407 324 15424.72 242.97 53409.62 88888.00 2015-11-20 12:29:37.907 324 15424.70 242.96 53409.52 88888.00 2015-11-20 12:29:38.407 324 15424.64 242.95 53409.49 88888.00 2015-11-20 12:29:38.907 324 15424.65 242.94 53409.55 88888.00 2015-11-20 12:29:39.407 324 15424.65 242.93 53409.57 88888.00 2015-11-20 12:29:39.907 324 15424.68 242.93 53409.53 88888.00 2015-11-20 12:29:40.407 324 15424.69 242.94 53409.58 88888.00 2015-11-20 12:29:40.907 324 15424.69 242.95 53409.67 88888.00 2015-11-20 12:29:41.407 324 15424.72 242.93 53409.63 88888.00 2015-11-20 12:29:41.907 324 15424.69 242.87 53409.55 88888.00 2015-11-20 12:29:42.407 324 15424.71 242.86 53409.53 88888.00 2015-11-20 12:29:42.907 324 15424.75 242.88 53409.54 88888.00 2015-11-20 12:29:43.407 324 15424.78 242.88 53409.56 88888.00 2015-11-20 12:29:43.907 324 15424.74 242.93 53409.52 88888.00 2015-11-20 12:29:44.407 324 15424.73 242.87 53409.50 88888.00 2015-11-20 12:29:44.907 324 15424.77 242.88 53409.50 88888.00 2015-11-20 12:29:45.407 324 15424.82 242.86 53409.50 88888.00 2015-11-20 12:29:45.907 324 15424.83 242.85 53409.54 88888.00 2015-11-20 12:29:46.407 324 15424.86 242.86 53409.58 88888.00 2015-11-20 12:29:46.907 324 15424.88 242.84 53409.63 88888.00 2015-11-20 12:29:47.407 324 15424.81 242.86 53409.64 88888.00 2015-11-20 12:29:47.907 324 15424.77 242.86 53409.63 88888.00 2015-11-20 12:29:48.407 324 15424.70 242.86 53409.59 88888.00 2015-11-20 12:29:48.907 324 15424.72 242.86 53409.55 88888.00 2015-11-20 12:29:49.407 324 15424.80 242.82 53409.55 88888.00 2015-11-20 12:29:49.907 324 15424.77 242.79 53409.56 88888.00 2015-11-20 12:29:50.407 324 15424.77 242.85 53409.54 88888.00 2015-11-20 12:29:50.907 324 15424.79 242.89 53409.59 88888.00 2015-11-20 12:29:51.407 324 15424.77 242.88 53409.57 88888.00 2015-11-20 12:29:51.907 324 15424.78 242.86 53409.49 88888.00 2015-11-20 12:29:52.407 324 15424.79 242.85 53409.45 88888.00 2015-11-20 12:29:52.907 324 15424.80 242.81 53409.51 88888.00 2015-11-20 12:29:53.407 324 15424.81 242.82 53409.52 88888.00 2015-11-20 12:29:53.907 324 15424.78 242.80 53409.49 88888.00 2015-11-20 12:29:54.407 324 15424.81 242.77 53409.50 88888.00 2015-11-20 12:29:54.907 324 15424.84 242.81 53409.50 88888.00 2015-11-20 12:29:55.407 324 15424.83 242.81 53409.58 88888.00 2015-11-20 12:29:55.907 324 15424.82 242.77 53409.58 88888.00 2015-11-20 12:29:56.407 324 15424.80 242.77 53409.58 88888.00 2015-11-20 12:29:56.907 324 15424.82 242.77 53409.58 88888.00 2015-11-20 12:29:57.407 324 15424.87 242.78 53409.53 88888.00 2015-11-20 12:29:57.907 324 15424.90 242.78 53409.56 88888.00 2015-11-20 12:29:58.407 324 15424.86 242.76 53409.65 88888.00 2015-11-20 12:29:58.907 324 15424.86 242.72 53409.64 88888.00 2015-11-20 12:29:59.407 324 15424.90 242.72 53409.59 88888.00 2015-11-20 12:29:59.907 324 15424.87 242.72 53409.62 88888.00 2015-11-20 12:30:00.407 324 15424.87 242.71 53409.57 88888.00 2015-11-20 12:30:00.907 324 15424.89 242.66 53409.55 88888.00 2015-11-20 12:30:01.407 324 15424.86 242.67 53409.53 88888.00 2015-11-20 12:30:01.907 324 15424.86 242.67 53409.59 88888.00 2015-11-20 12:30:02.407 324 15424.88 242.64 53409.58 88888.00 2015-11-20 12:30:02.907 324 15424.90 242.73 53409.59 88888.00 2015-11-20 12:30:03.407 324 15424.90 242.82 53409.65 88888.00 2015-11-20 12:30:03.907 324 15424.93 242.82 53409.67 88888.00 2015-11-20 12:30:04.407 324 15424.92 242.78 53409.69 88888.00 2015-11-20 12:30:04.907 324 15424.87 242.80 53409.63 88888.00 2015-11-20 12:30:05.407 324 15424.83 242.78 53409.67 88888.00 2015-11-20 12:30:05.907 324 15424.81 242.80 53409.70 88888.00 2015-11-20 12:30:06.407 324 15424.84 242.79 53409.66 88888.00 2015-11-20 12:30:06.907 324 15424.86 242.78 53409.63 88888.00 2015-11-20 12:30:07.407 324 15424.83 242.77 53409.58 88888.00 2015-11-20 12:30:07.907 324 15424.83 242.78 53409.54 88888.00 2015-11-20 12:30:08.407 324 15424.82 242.78 53409.54 88888.00 2015-11-20 12:30:08.907 324 15424.80 242.76 53409.55 88888.00 2015-11-20 12:30:09.407 324 15424.78 242.76 53409.52 88888.00 2015-11-20 12:30:09.907 324 15424.78 242.73 53409.58 88888.00 2015-11-20 12:30:10.407 324 15424.75 242.69 53409.62 88888.00 2015-11-20 12:30:10.907 324 15424.74 242.71 53409.64 88888.00 2015-11-20 12:30:11.407 324 15424.79 242.75 53409.73 88888.00 2015-11-20 12:30:11.907 324 15424.83 242.70 53409.73 88888.00 2015-11-20 12:30:12.407 324 15424.79 242.72 53409.71 88888.00 2015-11-20 12:30:12.907 324 15424.80 242.77 53409.72 88888.00 2015-11-20 12:30:13.407 324 15424.81 242.79 53409.71 88888.00 2015-11-20 12:30:13.907 324 15424.83 242.75 53409.75 88888.00 2015-11-20 12:30:14.407 324 15424.82 242.70 53409.76 88888.00 2015-11-20 12:30:14.907 324 15424.83 242.70 53409.74 88888.00 2015-11-20 12:30:15.407 324 15424.82 242.72 53409.77 88888.00 2015-11-20 12:30:15.907 324 15424.84 242.71 53409.78 88888.00 2015-11-20 12:30:16.407 324 15424.86 242.54 53409.71 88888.00 2015-11-20 12:30:16.907 324 15424.89 242.43 53409.70 88888.00 2015-11-20 12:30:17.407 324 15424.89 242.38 53409.70 88888.00 2015-11-20 12:30:17.907 324 15424.88 242.38 53409.63 88888.00 2015-11-20 12:30:18.407 324 15424.90 242.37 53409.60 88888.00 2015-11-20 12:30:18.907 324 15424.95 242.37 53409.55 88888.00 2015-11-20 12:30:19.407 324 15424.97 242.37 53409.54 88888.00 2015-11-20 12:30:19.907 324 15424.98 242.36 53409.59 88888.00 2015-11-20 12:30:20.407 324 15424.98 242.43 53409.62 88888.00 2015-11-20 12:30:20.907 324 15425.02 242.53 53409.51 88888.00 2015-11-20 12:30:21.407 324 15425.02 242.54 53409.53 88888.00 2015-11-20 12:30:21.907 324 15425.02 242.54 53409.58 88888.00 2015-11-20 12:30:22.407 324 15425.00 242.51 53409.56 88888.00 2015-11-20 12:30:22.907 324 15425.08 242.51 53409.56 88888.00 2015-11-20 12:30:23.407 324 15425.15 242.55 53409.55 88888.00 2015-11-20 12:30:23.907 324 15425.19 242.53 53409.48 88888.00 2015-11-20 12:30:24.407 324 15425.22 242.52 53409.46 88888.00 2015-11-20 12:30:24.907 324 15425.24 242.52 53409.47 88888.00 2015-11-20 12:30:25.407 324 15425.23 242.50 53409.44 88888.00 2015-11-20 12:30:25.907 324 15425.29 242.50 53409.38 88888.00 2015-11-20 12:30:26.407 324 15425.33 242.49 53409.34 88888.00 2015-11-20 12:30:26.907 324 15425.34 242.53 53409.40 88888.00 2015-11-20 12:30:27.407 324 15425.36 242.55 53409.43 88888.00 2015-11-20 12:30:27.907 324 15425.35 242.53 53409.40 88888.00 2015-11-20 12:30:28.407 324 15425.32 242.50 53409.45 88888.00 2015-11-20 12:30:28.907 324 15425.41 242.49 53409.45 88888.00 2015-11-20 12:30:29.407 324 15425.43 242.52 53409.40 88888.00 2015-11-20 12:30:29.907 324 15425.44 242.52 53409.36 88888.00 2015-11-20 12:30:30.407 324 15425.45 242.49 53409.42 88888.00 2015-11-20 12:30:30.907 324 15425.45 242.34 53409.39 88888.00 2015-11-20 12:30:31.407 324 15425.46 242.30 53409.39 88888.00 2015-11-20 12:30:31.907 324 15425.46 242.30 53409.37 88888.00 2015-11-20 12:30:32.407 324 15425.44 242.29 53409.36 88888.00 2015-11-20 12:30:32.907 324 15425.45 242.33 53409.38 88888.00 2015-11-20 12:30:33.407 324 15425.45 242.34 53409.46 88888.00 2015-11-20 12:30:33.907 324 15425.52 242.35 53409.48 88888.00 2015-11-20 12:30:34.407 324 15425.50 242.35 53409.45 88888.00 2015-11-20 12:30:34.907 324 15425.47 242.36 53409.44 88888.00 2015-11-20 12:30:35.407 324 15425.52 242.38 53409.44 88888.00 2015-11-20 12:30:35.907 324 15425.46 242.40 53409.45 88888.00 2015-11-20 12:30:36.407 324 15425.47 242.41 53409.40 88888.00 2015-11-20 12:30:36.907 324 15425.46 242.42 53409.34 88888.00 2015-11-20 12:30:37.407 324 15425.43 242.43 53409.35 88888.00 2015-11-20 12:30:37.907 324 15425.46 242.46 53409.37 88888.00 2015-11-20 12:30:38.407 324 15425.44 242.44 53409.40 88888.00 2015-11-20 12:30:38.907 324 15425.43 242.45 53409.43 88888.00 2015-11-20 12:30:39.407 324 15425.36 242.45 53409.51 88888.00 2015-11-20 12:30:39.907 324 15425.33 242.46 53409.54 88888.00 2015-11-20 12:30:40.407 324 15425.34 242.45 53409.54 88888.00 2015-11-20 12:30:40.907 324 15425.37 242.45 53409.46 88888.00 2015-11-20 12:30:41.407 324 15425.37 242.49 53409.53 88888.00 2015-11-20 12:30:41.907 324 15425.31 242.52 53409.50 88888.00 2015-11-20 12:30:42.407 324 15425.26 242.63 53409.51 88888.00 2015-11-20 12:30:42.907 324 15425.25 242.72 53409.48 88888.00 2015-11-20 12:30:43.407 324 15425.22 242.71 53409.46 88888.00 2015-11-20 12:30:43.907 324 15425.25 242.62 53409.51 88888.00 2015-11-20 12:30:44.407 324 15425.26 242.55 53409.54 88888.00 2015-11-20 12:30:44.907 324 15425.26 242.59 53409.53 88888.00 2015-11-20 12:30:45.407 324 15425.19 242.60 53409.49 88888.00 2015-11-20 12:30:45.907 324 15425.17 242.60 53409.46 88888.00 2015-11-20 12:30:46.407 324 15425.19 242.58 53409.47 88888.00 2015-11-20 12:30:46.907 324 15425.19 242.61 53409.52 88888.00 2015-11-20 12:30:47.407 324 15425.27 242.61 53409.50 88888.00 2015-11-20 12:30:47.907 324 15425.24 242.63 53409.50 88888.00 2015-11-20 12:30:48.407 324 15425.19 242.62 53409.56 88888.00 2015-11-20 12:30:48.907 324 15425.22 242.62 53409.64 88888.00 2015-11-20 12:30:49.407 324 15425.16 242.62 53409.63 88888.00 2015-11-20 12:30:49.907 324 15425.14 242.63 53409.62 88888.00 2015-11-20 12:30:50.407 324 15425.11 242.64 53409.62 88888.00 2015-11-20 12:30:50.907 324 15425.06 242.71 53409.63 88888.00 2015-11-20 12:30:51.407 324 15425.04 242.73 53409.66 88888.00 2015-11-20 12:30:51.907 324 15425.07 242.71 53409.69 88888.00 2015-11-20 12:30:52.407 324 15425.01 242.73 53409.69 88888.00 2015-11-20 12:30:52.907 324 15424.95 242.73 53409.58 88888.00 2015-11-20 12:30:53.407 324 15424.97 242.87 53409.58 88888.00 2015-11-20 12:30:53.907 324 15424.96 242.84 53409.64 88888.00 2015-11-20 12:30:54.407 324 15424.91 242.78 53409.58 88888.00 2015-11-20 12:30:54.907 324 15424.89 242.77 53409.54 88888.00 2015-11-20 12:30:55.407 324 15424.92 242.78 53409.56 88888.00 2015-11-20 12:30:55.907 324 15424.90 242.79 53409.57 88888.00 2015-11-20 12:30:56.407 324 15424.95 242.81 53409.63 88888.00 2015-11-20 12:30:56.907 324 15424.92 242.85 53409.62 88888.00 2015-11-20 12:30:57.407 324 15424.87 242.85 53409.69 88888.00 2015-11-20 12:30:57.907 324 15424.88 242.82 53409.79 88888.00 2015-11-20 12:30:58.407 324 15424.88 242.82 53409.83 88888.00 2015-11-20 12:30:58.907 324 15424.88 242.86 53409.77 88888.00 2015-11-20 12:30:59.407 324 15424.74 242.90 53409.75 88888.00 2015-11-20 12:30:59.907 324 15424.65 242.88 53409.74 88888.00 2015-11-20 12:31:00.407 324 15424.69 242.93 53409.72 88888.00 2015-11-20 12:31:00.907 324 15424.74 242.93 53409.75 88888.00 2015-11-20 12:31:01.407 324 15424.74 242.88 53409.80 88888.00 2015-11-20 12:31:01.907 324 15424.71 242.88 53409.83 88888.00 2015-11-20 12:31:02.407 324 15424.69 242.89 53409.80 88888.00 2015-11-20 12:31:02.907 324 15424.65 242.89 53409.76 88888.00 2015-11-20 12:31:03.407 324 15424.64 242.95 53409.73 88888.00 2015-11-20 12:31:03.907 324 15424.66 242.94 53409.84 88888.00 2015-11-20 12:31:04.407 324 15424.66 242.90 53409.87 88888.00 2015-11-20 12:31:04.907 324 15424.62 242.93 53409.85 88888.00 2015-11-20 12:31:05.407 324 15424.63 242.95 53409.79 88888.00 2015-11-20 12:31:05.907 324 15424.64 242.96 53409.87 88888.00 2015-11-20 12:31:06.407 324 15424.60 242.95 53409.97 88888.00 2015-11-20 12:31:06.907 324 15424.57 242.98 53409.92 88888.00 2015-11-20 12:31:07.407 324 15424.51 243.04 53409.90 88888.00 2015-11-20 12:31:07.907 324 15424.51 243.02 53409.89 88888.00 2015-11-20 12:31:08.407 324 15424.55 242.98 53409.87 88888.00 2015-11-20 12:31:08.907 324 15424.54 242.98 53409.95 88888.00 2015-11-20 12:31:09.407 324 15424.51 242.98 53409.95 88888.00 2015-11-20 12:31:09.907 324 15424.47 243.01 53409.91 88888.00 2015-11-20 12:31:10.407 324 15424.48 243.03 53409.88 88888.00 2015-11-20 12:31:10.907 324 15424.50 243.03 53409.85 88888.00 2015-11-20 12:31:11.407 324 15424.43 242.99 53409.92 88888.00 2015-11-20 12:31:11.907 324 15424.42 242.98 53410.00 88888.00 2015-11-20 12:31:12.407 324 15424.47 242.96 53409.97 88888.00 2015-11-20 12:31:12.907 324 15424.50 243.07 53410.00 88888.00 2015-11-20 12:31:13.407 324 15424.46 243.15 53410.12 88888.00 2015-11-20 12:31:13.907 324 15424.42 243.11 53410.15 88888.00 2015-11-20 12:31:14.407 324 15424.44 243.08 53410.16 88888.00 2015-11-20 12:31:14.907 324 15424.43 243.10 53410.11 88888.00 2015-11-20 12:31:15.407 324 15424.42 243.07 53410.05 88888.00 2015-11-20 12:31:15.907 324 15424.43 243.07 53410.03 88888.00 2015-11-20 12:31:16.407 324 15424.44 243.11 53410.00 88888.00 2015-11-20 12:31:16.907 324 15424.43 243.13 53410.00 88888.00 2015-11-20 12:31:17.407 324 15424.36 243.11 53410.04 88888.00 2015-11-20 12:31:17.907 324 15424.35 243.15 53410.05 88888.00 2015-11-20 12:31:18.407 324 15424.36 243.19 53409.97 88888.00 2015-11-20 12:31:18.907 324 15424.35 243.14 53409.96 88888.00 2015-11-20 12:31:19.407 324 15424.32 243.16 53410.05 88888.00 2015-11-20 12:31:19.907 324 15424.33 243.20 53410.04 88888.00 2015-11-20 12:31:20.407 324 15424.34 243.23 53410.10 88888.00 2015-11-20 12:31:20.907 324 15424.33 243.21 53410.10 88888.00 2015-11-20 12:31:21.407 324 15424.33 243.21 53410.06 88888.00 2015-11-20 12:31:21.907 324 15424.25 243.21 53410.05 88888.00 2015-11-20 12:31:22.407 324 15424.22 243.20 53410.05 88888.00 2015-11-20 12:31:22.907 324 15424.27 243.24 53410.05 88888.00 2015-11-20 12:31:23.407 324 15424.32 243.29 53410.04 88888.00 2015-11-20 12:31:23.907 324 15424.27 243.28 53410.10 88888.00 2015-11-20 12:31:24.407 324 15424.24 243.24 53410.10 88888.00 2015-11-20 12:31:24.907 324 15424.23 243.28 53410.12 88888.00 2015-11-20 12:31:25.407 324 15424.27 243.32 53410.09 88888.00 2015-11-20 12:31:25.907 324 15424.25 243.33 53410.15 88888.00 2015-11-20 12:31:26.407 324 15424.24 243.30 53410.16 88888.00 2015-11-20 12:31:26.907 324 15424.23 243.30 53410.15 88888.00 2015-11-20 12:31:27.407 324 15424.24 243.35 53410.06 88888.00 2015-11-20 12:31:27.907 324 15424.24 243.35 53410.01 88888.00 2015-11-20 12:31:28.407 324 15424.24 243.37 53410.07 88888.00 2015-11-20 12:31:28.907 324 15424.25 243.31 53410.11 88888.00 2015-11-20 12:31:29.407 324 15424.25 243.29 53410.11 88888.00 2015-11-20 12:31:29.907 324 15424.27 243.33 53410.08 88888.00 2015-11-20 12:31:30.407 324 15424.20 243.32 53410.14 88888.00 2015-11-20 12:31:30.907 324 15424.23 243.33 53410.24 88888.00 2015-11-20 12:31:31.407 324 15424.28 243.37 53410.18 88888.00 2015-11-20 12:31:31.907 324 15424.29 243.37 53410.23 88888.00 2015-11-20 12:31:32.407 324 15424.31 243.35 53410.21 88888.00 2015-11-20 12:31:32.907 324 15424.34 243.32 53410.24 88888.00 2015-11-20 12:31:33.407 324 15424.43 243.29 53410.20 88888.00 2015-11-20 12:31:33.907 324 15424.39 243.35 53410.12 88888.00 2015-11-20 12:31:34.407 324 15424.29 243.39 53410.10 88888.00 2015-11-20 12:31:34.907 324 15424.25 243.48 53410.12 88888.00 2015-11-20 12:31:35.407 324 15424.35 243.51 53410.12 88888.00 2015-11-20 12:31:35.907 324 15424.36 243.44 53410.11 88888.00 2015-11-20 12:31:36.407 324 15424.34 243.45 53410.09 88888.00 2015-11-20 12:31:36.907 324 15424.28 243.42 53410.05 88888.00 2015-11-20 12:31:37.407 324 15424.33 243.41 53410.10 88888.00 2015-11-20 12:31:37.907 324 15424.38 243.38 53410.14 88888.00 2015-11-20 12:31:38.407 324 15424.32 243.39 53410.17 88888.00 2015-11-20 12:31:38.907 324 15424.35 243.38 53410.15 88888.00 2015-11-20 12:31:39.407 324 15424.41 243.40 53410.13 88888.00 2015-11-20 12:31:39.907 324 15424.35 243.37 53410.06 88888.00 2015-11-20 12:31:40.407 324 15424.28 243.38 53410.01 88888.00 2015-11-20 12:31:40.907 324 15424.26 243.36 53410.01 88888.00 2015-11-20 12:31:41.407 324 15424.29 243.35 53410.06 88888.00 2015-11-20 12:31:41.907 324 15424.27 243.36 53410.08 88888.00 2015-11-20 12:31:42.407 324 15424.29 243.38 53410.11 88888.00 2015-11-20 12:31:42.907 324 15424.27 243.37 53410.13 88888.00 2015-11-20 12:31:43.407 324 15424.28 243.37 53410.12 88888.00 2015-11-20 12:31:43.907 324 15424.35 243.37 53410.11 88888.00 2015-11-20 12:31:44.407 324 15424.32 243.36 53410.10 88888.00 2015-11-20 12:31:44.907 324 15424.26 243.37 53410.10 88888.00 2015-11-20 12:31:45.407 324 15424.26 243.38 53410.08 88888.00 2015-11-20 12:31:45.907 324 15424.28 243.42 53410.14 88888.00 2015-11-20 12:31:46.407 324 15424.32 243.38 53410.12 88888.00 2015-11-20 12:31:46.907 324 15424.32 243.35 53410.14 88888.00 2015-11-20 12:31:47.407 324 15424.31 243.39 53410.12 88888.00 2015-11-20 12:31:47.907 324 15424.32 243.42 53410.06 88888.00 2015-11-20 12:31:48.407 324 15424.33 243.41 53410.00 88888.00 2015-11-20 12:31:48.907 324 15424.33 243.42 53410.06 88888.00 2015-11-20 12:31:49.407 324 15424.37 243.40 53410.13 88888.00 2015-11-20 12:31:49.907 324 15424.35 243.41 53410.15 88888.00 2015-11-20 12:31:50.407 324 15424.34 243.44 53410.18 88888.00 2015-11-20 12:31:50.907 324 15424.34 243.42 53410.13 88888.00 2015-11-20 12:31:51.407 324 15424.31 243.45 53410.17 88888.00 2015-11-20 12:31:51.907 324 15424.32 243.46 53410.17 88888.00 2015-11-20 12:31:52.407 324 15424.38 243.46 53410.14 88888.00 2015-11-20 12:31:52.907 324 15424.35 243.45 53410.10 88888.00 2015-11-20 12:31:53.407 324 15424.38 243.45 53410.12 88888.00 2015-11-20 12:31:53.907 324 15424.42 243.44 53410.15 88888.00 2015-11-20 12:31:54.407 324 15424.41 243.42 53410.17 88888.00 2015-11-20 12:31:54.907 324 15424.39 243.45 53410.13 88888.00 2015-11-20 12:31:55.407 324 15424.36 243.40 53410.15 88888.00 2015-11-20 12:31:55.907 324 15424.35 243.44 53410.08 88888.00 2015-11-20 12:31:56.407 324 15424.36 243.41 53410.10 88888.00 2015-11-20 12:31:56.907 324 15424.38 243.39 53410.11 88888.00 2015-11-20 12:31:57.407 324 15424.36 243.38 53410.10 88888.00 2015-11-20 12:31:57.907 324 15424.33 243.37 53410.10 88888.00 2015-11-20 12:31:58.407 324 15424.36 243.39 53410.04 88888.00 2015-11-20 12:31:58.907 324 15424.42 243.40 53410.14 88888.00 2015-11-20 12:31:59.407 324 15424.38 243.39 53410.17 88888.00 2015-11-20 12:31:59.907 324 15424.44 243.37 53410.14 88888.00 2015-11-20 12:32:00.407 324 15424.46 243.37 53410.16 88888.00 2015-11-20 12:32:00.907 324 15424.43 243.37 53410.17 88888.00 2015-11-20 12:32:01.407 324 15424.45 243.36 53410.12 88888.00 2015-11-20 12:32:01.907 324 15424.39 243.36 53410.17 88888.00 2015-11-20 12:32:02.407 324 15424.41 243.40 53410.14 88888.00 2015-11-20 12:32:02.907 324 15424.34 243.42 53410.13 88888.00 2015-11-20 12:32:03.407 324 15424.35 243.41 53410.13 88888.00 2015-11-20 12:32:03.907 324 15424.36 243.42 53410.13 88888.00 2015-11-20 12:32:04.407 324 15424.28 243.42 53410.13 88888.00 2015-11-20 12:32:04.907 324 15424.20 243.41 53410.11 88888.00 2015-11-20 12:32:05.407 324 15424.27 243.54 53410.14 88888.00 2015-11-20 12:32:05.907 324 15424.33 243.58 53410.19 88888.00 2015-11-20 12:32:06.407 324 15424.29 243.58 53410.17 88888.00 2015-11-20 12:32:06.907 324 15424.28 243.58 53410.21 88888.00 2015-11-20 12:32:07.407 324 15424.33 243.58 53410.20 88888.00 2015-11-20 12:32:07.907 324 15424.29 243.50 53410.24 88888.00 2015-11-20 12:32:08.407 324 15424.34 243.48 53410.28 88888.00 2015-11-20 12:32:08.907 324 15424.34 243.51 53410.28 88888.00 2015-11-20 12:32:09.407 324 15424.36 243.48 53410.27 88888.00 2015-11-20 12:32:09.907 324 15424.34 243.46 53410.24 88888.00 2015-11-20 12:32:10.407 324 15424.31 243.51 53410.21 88888.00 2015-11-20 12:32:10.907 324 15424.29 243.55 53410.18 88888.00 2015-11-20 12:32:11.407 324 15424.32 243.55 53410.15 88888.00 2015-11-20 12:32:11.907 324 15424.33 243.54 53410.19 88888.00 2015-11-20 12:32:12.407 324 15424.37 243.53 53410.20 88888.00 2015-11-20 12:32:12.907 324 15424.39 243.48 53410.17 88888.00 2015-11-20 12:32:13.407 324 15424.38 243.58 53410.20 88888.00 2015-11-20 12:32:13.907 324 15424.42 243.59 53410.26 88888.00 2015-11-20 12:32:14.407 324 15424.36 243.58 53410.23 88888.00 2015-11-20 12:32:14.907 324 15424.34 243.51 53410.23 88888.00 2015-11-20 12:32:15.407 324 15424.38 243.53 53410.23 88888.00 2015-11-20 12:32:15.907 324 15424.37 243.56 53410.27 88888.00 2015-11-20 12:32:16.407 324 15424.38 243.53 53410.29 88888.00 2015-11-20 12:32:16.907 324 15424.38 243.53 53410.29 88888.00 2015-11-20 12:32:17.407 324 15424.36 243.57 53410.29 88888.00 2015-11-20 12:32:17.907 324 15424.34 243.58 53410.31 88888.00 2015-11-20 12:32:18.407 324 15424.36 243.59 53410.26 88888.00 2015-11-20 12:32:18.907 324 15424.39 243.62 53410.26 88888.00 2015-11-20 12:32:19.407 324 15424.44 243.62 53410.23 88888.00 2015-11-20 12:32:19.907 324 15424.37 243.64 53410.29 88888.00 2015-11-20 12:32:20.407 324 15424.32 243.64 53410.26 88888.00 2015-11-20 12:32:20.907 324 15424.31 243.62 53410.14 88888.00 2015-11-20 12:32:21.407 324 15424.36 243.59 53410.12 88888.00 2015-11-20 12:32:21.907 324 15424.32 243.67 53410.17 88888.00 2015-11-20 12:32:22.407 324 15424.34 243.68 53410.26 88888.00 2015-11-20 12:32:22.907 324 15424.33 243.67 53410.29 88888.00 2015-11-20 12:32:23.407 324 15424.35 243.63 53410.28 88888.00 2015-11-20 12:32:23.907 324 15424.43 243.62 53410.28 88888.00 2015-11-20 12:32:24.407 324 15424.48 243.64 53410.30 88888.00 2015-11-20 12:32:24.907 324 15424.44 243.79 53410.35 88888.00 2015-11-20 12:32:25.407 324 15424.42 243.85 53410.36 88888.00 2015-11-20 12:32:25.907 324 15424.45 243.77 53410.37 88888.00 2015-11-20 12:32:26.407 324 15424.42 243.65 53410.35 88888.00 2015-11-20 12:32:26.907 324 15424.43 243.61 53410.34 88888.00 2015-11-20 12:32:27.407 324 15424.43 243.63 53410.28 88888.00 2015-11-20 12:32:27.907 324 15424.44 243.62 53410.20 88888.00 2015-11-20 12:32:28.407 324 15424.45 243.63 53410.19 88888.00 2015-11-20 12:32:28.907 324 15424.45 243.62 53410.24 88888.00 2015-11-20 12:32:29.407 324 15424.46 243.66 53410.29 88888.00 2015-11-20 12:32:29.907 324 15424.44 243.66 53410.29 88888.00 2015-11-20 12:32:30.407 324 15424.45 243.66 53410.28 88888.00 2015-11-20 12:32:30.907 324 15424.38 243.65 53410.29 88888.00 2015-11-20 12:32:31.407 324 15424.37 243.63 53410.29 88888.00 2015-11-20 12:32:31.907 324 15424.41 243.57 53410.28 88888.00 2015-11-20 12:32:32.407 324 15424.42 243.56 53410.29 88888.00 2015-11-20 12:32:32.907 324 15424.37 243.54 53410.33 88888.00 2015-11-20 12:32:33.407 324 15424.33 243.53 53410.33 88888.00 2015-11-20 12:32:33.907 324 15424.33 243.54 53410.31 88888.00 2015-11-20 12:32:34.407 324 15424.33 243.56 53410.31 88888.00 2015-11-20 12:32:34.907 324 15424.33 243.55 53410.34 88888.00 2015-11-20 12:32:35.407 324 15424.32 243.58 53410.29 88888.00 2015-11-20 12:32:35.907 324 15424.31 243.63 53410.32 88888.00 2015-11-20 12:32:36.407 324 15424.26 243.59 53410.35 88888.00 2015-11-20 12:32:36.907 324 15424.26 243.55 53410.34 88888.00 2015-11-20 12:32:37.407 324 15424.25 243.58 53410.30 88888.00 2015-11-20 12:32:37.907 324 15424.22 243.59 53410.28 88888.00 2015-11-20 12:32:38.407 324 15424.25 243.58 53410.29 88888.00 2015-11-20 12:32:38.907 324 15424.23 243.58 53410.33 88888.00 2015-11-20 12:32:39.407 324 15424.22 243.58 53410.35 88888.00 2015-11-20 12:32:39.907 324 15424.25 243.58 53410.32 88888.00 2015-11-20 12:32:40.407 324 15424.23 243.61 53410.30 88888.00 2015-11-20 12:32:40.907 324 15424.19 243.64 53410.33 88888.00 2015-11-20 12:32:41.407 324 15424.17 243.62 53410.37 88888.00 2015-11-20 12:32:41.907 324 15424.19 243.61 53410.35 88888.00 2015-11-20 12:32:42.407 324 15424.20 243.64 53410.36 88888.00 2015-11-20 12:32:42.907 324 15424.20 243.62 53410.38 88888.00 2015-11-20 12:32:43.407 324 15424.24 243.63 53410.41 88888.00 2015-11-20 12:32:43.907 324 15424.22 243.62 53410.41 88888.00 2015-11-20 12:32:44.407 324 15424.17 243.65 53410.44 88888.00 2015-11-20 12:32:44.907 324 15424.18 243.70 53410.43 88888.00 2015-11-20 12:32:45.407 324 15424.15 243.72 53410.37 88888.00 2015-11-20 12:32:45.907 324 15424.11 243.74 53410.35 88888.00 2015-11-20 12:32:46.407 324 15424.10 243.74 53410.32 88888.00 2015-11-20 12:32:46.907 324 15424.14 243.87 53410.37 88888.00 2015-11-20 12:32:47.407 324 15424.16 244.01 53410.37 88888.00 2015-11-20 12:32:47.907 324 15424.10 243.98 53410.36 88888.00 2015-11-20 12:32:48.407 324 15424.10 244.02 53410.36 88888.00 2015-11-20 12:32:48.907 324 15424.09 244.02 53410.35 88888.00 2015-11-20 12:32:49.407 324 15424.06 243.99 53410.35 88888.00 2015-11-20 12:32:49.907 324 15424.07 243.98 53410.43 88888.00 2015-11-20 12:32:50.407 324 15424.11 243.98 53410.39 88888.00 2015-11-20 12:32:50.907 324 15424.09 243.99 53410.38 88888.00 2015-11-20 12:32:51.407 324 15424.11 243.90 53410.43 88888.00 2015-11-20 12:32:51.907 324 15424.11 243.88 53410.40 88888.00 2015-11-20 12:32:52.407 324 15424.08 243.89 53410.41 88888.00 2015-11-20 12:32:52.907 324 15424.09 243.91 53410.47 88888.00 2015-11-20 12:32:53.407 324 15424.11 243.90 53410.45 88888.00 2015-11-20 12:32:53.907 324 15424.07 243.88 53410.43 88888.00 2015-11-20 12:32:54.407 324 15424.07 243.93 53410.40 88888.00 2015-11-20 12:32:54.907 324 15424.09 243.96 53410.43 88888.00 2015-11-20 12:32:55.407 324 15424.08 243.96 53410.38 88888.00 2015-11-20 12:32:55.907 324 15424.07 243.96 53410.38 88888.00 2015-11-20 12:32:56.407 324 15424.06 243.97 53410.37 88888.00 2015-11-20 12:32:56.907 324 15424.02 243.98 53410.37 88888.00 2015-11-20 12:32:57.407 324 15424.02 244.01 53410.39 88888.00 2015-11-20 12:32:57.907 324 15424.07 244.18 53410.38 88888.00 2015-11-20 12:32:58.407 324 15424.09 244.26 53410.38 88888.00 2015-11-20 12:32:58.907 324 15424.10 244.28 53410.45 88888.00 2015-11-20 12:32:59.407 324 15424.10 244.27 53410.53 88888.00 2015-11-20 12:32:59.907 324 15424.10 244.14 53410.52 88888.00 2015-11-20 12:33:00.407 324 15424.10 244.07 53410.47 88888.00 2015-11-20 12:33:00.907 324 15424.10 244.08 53410.40 88888.00 2015-11-20 12:33:01.407 324 15424.13 244.08 53410.37 88888.00 2015-11-20 12:33:01.907 324 15424.10 244.10 53410.37 88888.00 2015-11-20 12:33:02.407 324 15424.14 244.15 53410.48 88888.00 2015-11-20 12:33:02.907 324 15424.10 244.17 53410.47 88888.00 2015-11-20 12:33:03.407 324 15424.05 244.09 53410.48 88888.00 2015-11-20 12:33:03.907 324 15424.09 244.11 53410.50 88888.00 2015-11-20 12:33:04.407 324 15424.10 244.16 53410.45 88888.00 2015-11-20 12:33:04.907 324 15424.11 244.18 53410.46 88888.00 2015-11-20 12:33:05.407 324 15424.15 244.22 53410.45 88888.00 2015-11-20 12:33:05.907 324 15424.13 244.22 53410.46 88888.00 2015-11-20 12:33:06.407 324 15424.08 244.26 53410.48 88888.00 2015-11-20 12:33:06.907 324 15424.14 244.42 53410.46 88888.00 2015-11-20 12:33:07.407 324 15424.10 244.36 53410.43 88888.00 2015-11-20 12:33:07.907 324 15424.06 244.26 53410.36 88888.00 2015-11-20 12:33:08.407 324 15424.09 244.23 53410.34 88888.00 2015-11-20 12:33:08.907 324 15424.08 244.20 53410.39 88888.00 2015-11-20 12:33:09.407 324 15424.08 244.22 53410.44 88888.00 2015-11-20 12:33:09.907 324 15424.05 244.26 53410.40 88888.00 2015-11-20 12:33:10.407 324 15424.04 244.25 53410.40 88888.00 2015-11-20 12:33:10.907 324 15424.07 244.26 53410.36 88888.00 2015-11-20 12:33:11.407 324 15424.07 244.24 53410.37 88888.00 2015-11-20 12:33:11.907 324 15424.11 244.26 53410.34 88888.00 2015-11-20 12:33:12.407 324 15424.10 244.23 53410.33 88888.00 2015-11-20 12:33:12.907 324 15424.08 244.26 53410.28 88888.00 2015-11-20 12:33:13.407 324 15424.04 244.27 53410.20 88888.00 2015-11-20 12:33:13.907 324 15424.07 244.31 53410.17 88888.00 2015-11-20 12:33:14.407 324 15424.07 244.32 53410.19 88888.00 2015-11-20 12:33:14.907 324 15424.09 244.29 53410.23 88888.00 2015-11-20 12:33:15.407 324 15424.09 244.33 53410.25 88888.00 2015-11-20 12:33:15.907 324 15424.08 244.33 53410.36 88888.00 2015-11-20 12:33:16.407 324 15424.10 244.34 53410.34 88888.00 2015-11-20 12:33:16.907 324 15424.08 244.36 53410.34 88888.00 2015-11-20 12:33:17.407 324 15424.10 244.36 53410.37 88888.00 2015-11-20 12:33:17.907 324 15424.06 244.35 53410.43 88888.00 2015-11-20 12:33:18.407 324 15424.06 244.39 53410.37 88888.00 2015-11-20 12:33:18.907 324 15424.02 244.53 53410.30 88888.00 2015-11-20 12:33:19.407 324 15424.01 244.57 53410.30 88888.00 2015-11-20 12:33:19.907 324 15424.07 244.52 53410.32 88888.00 2015-11-20 12:33:20.407 324 15424.06 244.40 53410.32 88888.00 2015-11-20 12:33:20.907 324 15424.07 244.34 53410.29 88888.00 2015-11-20 12:33:21.407 324 15424.11 244.41 53410.26 88888.00 2015-11-20 12:33:21.907 324 15424.15 244.54 53410.29 88888.00 2015-11-20 12:33:22.407 324 15424.14 244.66 53410.34 88888.00 2015-11-20 12:33:22.907 324 15424.16 244.69 53410.36 88888.00 2015-11-20 12:33:23.407 324 15424.20 244.67 53410.39 88888.00 2015-11-20 12:33:23.907 324 15424.19 244.65 53410.43 88888.00 2015-11-20 12:33:24.407 324 15424.18 244.67 53410.39 88888.00 2015-11-20 12:33:24.907 324 15424.23 244.57 53410.34 88888.00 2015-11-20 12:33:25.407 324 15424.18 244.42 53410.34 88888.00 2015-11-20 12:33:25.907 324 15424.18 244.37 53410.32 88888.00 2015-11-20 12:33:26.407 324 15424.24 244.39 53410.32 88888.00 2015-11-20 12:33:26.907 324 15424.27 244.41 53410.31 88888.00 2015-11-20 12:33:27.407 324 15424.28 244.45 53410.27 88888.00 2015-11-20 12:33:27.907 324 15424.27 244.49 53410.26 88888.00 2015-11-20 12:33:28.407 324 15424.29 244.58 53410.30 88888.00 2015-11-20 12:33:28.907 324 15424.32 244.66 53410.32 88888.00 2015-11-20 12:33:29.407 324 15424.32 244.68 53410.26 88888.00 2015-11-20 12:33:29.907 324 15424.31 244.76 53410.29 88888.00 2015-11-20 12:33:30.407 324 15424.31 244.85 53410.38 88888.00 2015-11-20 12:33:30.907 324 15424.34 244.87 53410.33 88888.00 2015-11-20 12:33:31.407 324 15424.36 244.79 53410.30 88888.00 2015-11-20 12:33:31.907 324 15424.35 244.68 53410.26 88888.00 2015-11-20 12:33:32.407 324 15424.35 244.65 53410.25 88888.00 2015-11-20 12:33:32.907 324 15424.34 244.69 53410.36 88888.00 2015-11-20 12:33:33.407 324 15424.33 244.76 53410.35 88888.00 2015-11-20 12:33:33.907 324 15424.33 244.66 53410.31 88888.00 2015-11-20 12:33:34.407 324 15424.36 244.69 53410.31 88888.00 2015-11-20 12:33:34.907 324 15424.39 244.68 53410.35 88888.00 2015-11-20 12:33:35.407 324 15424.38 244.68 53410.34 88888.00 2015-11-20 12:33:35.907 324 15424.35 244.68 53410.33 88888.00 2015-11-20 12:33:36.407 324 15424.38 244.69 53410.35 88888.00 2015-11-20 12:33:36.907 324 15424.44 244.69 53410.34 88888.00 2015-11-20 12:33:37.407 324 15424.43 244.68 53410.32 88888.00 2015-11-20 12:33:37.907 324 15424.39 244.75 53410.33 88888.00 2015-11-20 12:33:38.407 324 15424.41 244.75 53410.24 88888.00 2015-11-20 12:33:38.907 324 15424.41 244.77 53410.28 88888.00 2015-11-20 12:33:39.407 324 15424.44 244.83 53410.30 88888.00 2015-11-20 12:33:39.907 324 15424.51 244.83 53410.33 88888.00 2015-11-20 12:33:40.407 324 15424.54 244.74 53410.40 88888.00 2015-11-20 12:33:40.907 324 15424.52 244.71 53410.38 88888.00 2015-11-20 12:33:41.407 324 15424.54 244.70 53410.31 88888.00 2015-11-20 12:33:41.907 324 15424.50 244.74 53410.23 88888.00 2015-11-20 12:33:42.407 324 15424.48 244.71 53410.29 88888.00 2015-11-20 12:33:42.907 324 15424.53 244.67 53410.37 88888.00 2015-11-20 12:33:43.407 324 15424.56 244.74 53410.34 88888.00 2015-11-20 12:33:43.907 324 15424.56 244.79 53410.34 88888.00 2015-11-20 12:33:44.407 324 15424.55 244.76 53410.29 88888.00 2015-11-20 12:33:44.907 324 15424.54 244.72 53410.27 88888.00 2015-11-20 12:33:45.407 324 15424.57 244.75 53410.31 88888.00 2015-11-20 12:33:45.907 324 15424.56 244.77 53410.26 88888.00 2015-11-20 12:33:46.407 324 15424.57 244.76 53410.30 88888.00 2015-11-20 12:33:46.907 324 15424.54 244.67 53410.32 88888.00 2015-11-20 12:33:47.407 324 15424.59 244.63 53410.31 88888.00 2015-11-20 12:33:47.907 324 15424.59 244.62 53410.25 88888.00 2015-11-20 12:33:48.407 324 15424.59 244.72 53410.20 88888.00 2015-11-20 12:33:48.907 324 15424.65 244.85 53410.17 88888.00 2015-11-20 12:33:49.407 324 15424.65 244.83 53410.20 88888.00 2015-11-20 12:33:49.907 324 15424.62 244.80 53410.20 88888.00 2015-11-20 12:33:50.407 324 15424.65 244.82 53410.20 88888.00 2015-11-20 12:33:50.907 324 15424.62 244.68 53410.23 88888.00 2015-11-20 12:33:51.407 324 15424.66 244.60 53410.18 88888.00 2015-11-20 12:33:51.907 324 15424.66 244.65 53410.20 88888.00 2015-11-20 12:33:52.407 324 15424.66 244.65 53410.27 88888.00 2015-11-20 12:33:52.907 324 15424.69 244.67 53410.20 88888.00 2015-11-20 12:33:53.407 324 15424.68 244.68 53410.11 88888.00 2015-11-20 12:33:53.907 324 15424.65 244.67 53410.08 88888.00 2015-11-20 12:33:54.407 324 15424.65 244.67 53410.03 88888.00 2015-11-20 12:33:54.907 324 15424.66 244.71 53410.08 88888.00 2015-11-20 12:33:55.407 324 15424.72 244.76 53410.14 88888.00 2015-11-20 12:33:55.907 324 15424.71 244.71 53410.18 88888.00 2015-11-20 12:33:56.407 324 15424.74 244.69 53410.16 88888.00 2015-11-20 12:33:56.907 324 15424.70 244.68 53410.23 88888.00 2015-11-20 12:33:57.407 324 15424.70 244.74 53410.21 88888.00 2015-11-20 12:33:57.907 324 15424.73 244.72 53410.23 88888.00 2015-11-20 12:33:58.407 324 15424.74 244.71 53410.17 88888.00 2015-11-20 12:33:58.907 324 15424.70 244.74 53410.13 88888.00 2015-11-20 12:33:59.407 324 15424.69 244.74 53410.13 88888.00 2015-11-20 12:33:59.907 324 15424.71 244.75 53410.14 88888.00 2015-11-20 12:34:00.407 324 15424.70 244.78 53410.12 88888.00 2015-11-20 12:34:00.907 324 15424.70 244.86 53410.18 88888.00 2015-11-20 12:34:01.407 324 15424.71 244.78 53410.27 88888.00 2015-11-20 12:34:01.907 324 15424.70 244.79 53410.18 88888.00 2015-11-20 12:34:02.407 324 15424.73 244.84 53410.16 88888.00 2015-11-20 12:34:02.907 324 15424.74 245.02 53410.24 88888.00 2015-11-20 12:34:03.407 324 15424.75 244.97 53410.24 88888.00 2015-11-20 12:34:03.907 324 15424.75 245.00 53410.24 88888.00 2015-11-20 12:34:04.407 324 15424.70 245.10 53410.25 88888.00 2015-11-20 12:34:04.907 324 15424.73 245.09 53410.24 88888.00 2015-11-20 12:34:05.407 324 15424.71 245.11 53410.24 88888.00 2015-11-20 12:34:05.907 324 15424.77 245.12 53410.30 88888.00 2015-11-20 12:34:06.407 324 15424.79 245.11 53410.21 88888.00 2015-11-20 12:34:06.907 324 15424.79 245.05 53410.20 88888.00 2015-11-20 12:34:07.407 324 15424.74 244.97 53410.16 88888.00 2015-11-20 12:34:07.907 324 15424.78 244.93 53410.17 88888.00 2015-11-20 12:34:08.407 324 15424.73 244.95 53410.24 88888.00 2015-11-20 12:34:08.907 324 15424.75 244.96 53410.24 88888.00 2015-11-20 12:34:09.407 324 15424.74 244.98 53410.24 88888.00 2015-11-20 12:34:09.907 324 15424.73 244.98 53410.24 88888.00 2015-11-20 12:34:10.407 324 15424.74 245.03 53410.14 88888.00 2015-11-20 12:34:10.907 324 15424.74 245.09 53410.16 88888.00 2015-11-20 12:34:11.407 324 15424.74 245.09 53410.15 88888.00 2015-11-20 12:34:11.907 324 15424.79 245.15 53410.18 88888.00 2015-11-20 12:34:12.407 324 15424.77 245.17 53410.23 88888.00 2015-11-20 12:34:12.907 324 15424.79 245.08 53410.28 88888.00 2015-11-20 12:34:13.407 324 15424.80 245.08 53410.31 88888.00 2015-11-20 12:34:13.907 324 15424.80 245.10 53410.23 88888.00 2015-11-20 12:34:14.407 324 15424.84 245.09 53410.23 88888.00 2015-11-20 12:34:14.907 324 15424.77 245.05 53410.28 88888.00 2015-11-20 12:34:15.407 324 15424.75 245.05 53410.33 88888.00 2015-11-20 12:34:15.907 324 15424.78 245.06 53410.35 88888.00 2015-11-20 12:34:16.407 324 15424.86 245.08 53410.33 88888.00 2015-11-20 12:34:16.907 324 15424.86 245.10 53410.24 88888.00 2015-11-20 12:34:17.407 324 15424.91 245.09 53410.20 88888.00 2015-11-20 12:34:17.907 324 15424.87 245.13 53410.24 88888.00 2015-11-20 12:34:18.407 324 15424.84 245.14 53410.26 88888.00 2015-11-20 12:34:18.907 324 15424.88 245.13 53410.25 88888.00 2015-11-20 12:34:19.407 324 15424.87 245.10 53410.26 88888.00 2015-11-20 12:34:19.907 324 15424.83 245.10 53410.31 88888.00 2015-11-20 12:34:20.407 324 15424.84 245.06 53410.33 88888.00 2015-11-20 12:34:20.907 324 15424.84 245.04 53410.25 88888.00 2015-11-20 12:34:21.407 324 15424.87 245.03 53410.25 88888.00 2015-11-20 12:34:21.907 324 15424.87 245.10 53410.24 88888.00 2015-11-20 12:34:22.407 324 15424.86 245.15 53410.21 88888.00 2015-11-20 12:34:22.907 324 15424.86 245.18 53410.26 88888.00 2015-11-20 12:34:23.407 324 15424.88 245.18 53410.23 88888.00 2015-11-20 12:34:23.907 324 15424.90 245.19 53410.25 88888.00 2015-11-20 12:34:24.407 324 15424.95 245.18 53410.23 88888.00 2015-11-20 12:34:24.907 324 15424.95 245.18 53410.24 88888.00 2015-11-20 12:34:25.407 324 15424.93 245.11 53410.28 88888.00 2015-11-20 12:34:25.907 324 15424.99 245.10 53410.29 88888.00 2015-11-20 12:34:26.407 324 15425.00 245.13 53410.28 88888.00 2015-11-20 12:34:26.907 324 15425.09 245.13 53410.29 88888.00 2015-11-20 12:34:27.407 324 15425.09 245.13 53410.26 88888.00 2015-11-20 12:34:27.907 324 15425.10 245.12 53410.27 88888.00 2015-11-20 12:34:28.407 324 15425.11 245.12 53410.20 88888.00 2015-11-20 12:34:28.907 324 15425.11 245.17 53410.18 88888.00 2015-11-20 12:34:29.407 324 15425.10 245.18 53410.23 88888.00 2015-11-20 12:34:29.907 324 15425.07 245.17 53410.23 88888.00 2015-11-20 12:34:30.407 324 15425.01 245.18 53410.20 88888.00 2015-11-20 12:34:30.907 324 15425.00 245.18 53410.24 88888.00 2015-11-20 12:34:31.407 324 15424.98 245.18 53410.21 88888.00 2015-11-20 12:34:31.907 324 15425.01 245.20 53410.23 88888.00 2015-11-20 12:34:32.407 324 15425.01 245.21 53410.33 88888.00 2015-11-20 12:34:32.907 324 15425.02 245.21 53410.36 88888.00 2015-11-20 12:34:33.407 324 15425.08 245.20 53410.33 88888.00 2015-11-20 12:34:33.907 324 15425.07 245.20 53410.29 88888.00 2015-11-20 12:34:34.408 324 15425.09 245.21 53410.28 88888.00 2015-11-20 12:34:34.908 324 15425.09 245.20 53410.31 88888.00 2015-11-20 12:34:35.408 324 15425.10 245.20 53410.29 88888.00 2015-11-20 12:34:35.908 324 15425.10 245.20 53410.29 88888.00 2015-11-20 12:34:36.408 324 15425.08 245.19 53410.29 88888.00 2015-11-20 12:34:36.908 324 15425.08 245.23 53410.31 88888.00 2015-11-20 12:34:37.408 324 15425.08 245.21 53410.29 88888.00 2015-11-20 12:34:37.908 324 15425.04 245.21 53410.32 88888.00 2015-11-20 12:34:38.408 324 15425.09 245.20 53410.35 88888.00 2015-11-20 12:34:38.908 324 15425.10 245.17 53410.32 88888.00 2015-11-20 12:34:39.408 324 15425.10 245.15 53410.36 88888.00 2015-11-20 12:34:39.908 324 15425.10 245.38 53410.27 88888.00 2015-11-20 12:34:40.408 324 15425.16 245.48 53410.25 88888.00 2015-11-20 12:34:40.908 324 15425.17 245.48 53410.24 88888.00 2015-11-20 12:34:41.408 324 15425.16 245.52 53410.20 88888.00 2015-11-20 12:34:41.908 324 15425.13 245.55 53410.28 88888.00 2015-11-20 12:34:42.408 324 15425.17 245.54 53410.20 88888.00 2015-11-20 12:34:42.908 324 15425.10 245.49 53410.19 88888.00 2015-11-20 12:34:43.408 324 15425.13 245.57 53410.24 88888.00 2015-11-20 12:34:43.908 324 15425.13 245.62 53410.19 88888.00 2015-11-20 12:34:44.408 324 15425.17 245.52 53410.20 88888.00 2015-11-20 12:34:44.908 324 15425.16 245.57 53410.23 88888.00 2015-11-20 12:34:45.408 324 15425.14 245.64 53410.19 88888.00 2015-11-20 12:34:45.908 324 15425.14 245.63 53410.15 88888.00 2015-11-20 12:34:46.408 324 15425.18 245.55 53410.10 88888.00 2015-11-20 12:34:46.908 324 15425.15 245.52 53410.06 88888.00 2015-11-20 12:34:47.408 324 15425.17 245.56 53410.06 88888.00 2015-11-20 12:34:47.908 324 15425.14 245.56 53410.10 88888.00 2015-11-20 12:34:48.408 324 15425.15 245.60 53410.20 88888.00 2015-11-20 12:34:48.908 324 15425.16 245.57 53410.27 88888.00 2015-11-20 12:34:49.408 324 15425.16 245.53 53410.26 88888.00 2015-11-20 12:34:49.908 324 15425.16 245.50 53410.31 88888.00 2015-11-20 12:34:50.408 324 15425.13 245.49 53410.29 88888.00 2015-11-20 12:34:50.908 324 15425.11 245.48 53410.23 88888.00 2015-11-20 12:34:51.408 324 15425.18 245.47 53410.18 88888.00 2015-11-20 12:34:51.908 324 15425.25 245.44 53410.17 88888.00 2015-11-20 12:34:52.408 324 15425.27 245.48 53410.24 88888.00 2015-11-20 12:34:52.908 324 15425.26 245.48 53410.27 88888.00 2015-11-20 12:34:53.408 324 15425.27 245.49 53410.39 88888.00 2015-11-20 12:34:53.908 324 15425.29 245.48 53410.37 88888.00 2015-11-20 12:34:54.408 324 15425.34 245.50 53410.36 88888.00 2015-11-20 12:34:54.908 324 15425.32 245.53 53410.36 88888.00 2015-11-20 12:34:55.408 324 15425.29 245.53 53410.32 88888.00 2015-11-20 12:34:55.908 324 15425.20 245.55 53410.27 88888.00 2015-11-20 12:34:56.408 324 15425.19 245.57 53410.24 88888.00 2015-11-20 12:34:56.908 324 15425.22 245.54 53410.23 88888.00 2015-11-20 12:34:57.408 324 15425.20 245.32 53410.19 88888.00 2015-11-20 12:34:57.908 324 15425.23 245.28 53410.15 88888.00 2015-11-20 12:34:58.408 324 15425.26 245.23 53410.20 88888.00 2015-11-20 12:34:58.908 324 15425.24 245.19 53410.26 88888.00 2015-11-20 12:34:59.408 324 15425.28 245.14 53410.15 88888.00 2015-11-20 12:34:59.908 324 15425.28 245.12 53410.21 88888.00 2015-11-20 12:35:00.408 324 15425.25 245.10 53410.27 88888.00 2015-11-20 12:35:00.908 324 15425.20 245.11 53410.27 88888.00 2015-11-20 12:35:01.408 324 15425.19 245.18 53410.37 88888.00 2015-11-20 12:35:01.908 324 15425.19 245.24 53410.43 88888.00 2015-11-20 12:35:02.408 324 15425.25 245.22 53410.33 88888.00 2015-11-20 12:35:02.908 324 15425.23 245.20 53410.28 88888.00 2015-11-20 12:35:03.408 324 15425.23 245.20 53410.28 88888.00 2015-11-20 12:35:03.908 324 15425.23 245.21 53410.25 88888.00 2015-11-20 12:35:04.408 324 15425.25 245.19 53410.28 88888.00 2015-11-20 12:35:04.908 324 15425.23 245.05 53410.30 88888.00 2015-11-20 12:35:05.408 324 15425.27 244.96 53410.30 88888.00 2015-11-20 12:35:05.908 324 15425.28 244.87 53410.29 88888.00 2015-11-20 12:35:06.408 324 15425.29 244.79 53410.26 88888.00 2015-11-20 12:35:06.908 324 15425.29 244.76 53410.32 88888.00 2015-11-20 12:35:07.408 324 15425.28 244.71 53410.37 88888.00 2015-11-20 12:35:07.908 324 15425.25 244.68 53410.31 88888.00 2015-11-20 12:35:08.408 324 15425.27 244.70 53410.29 88888.00 2015-11-20 12:35:08.908 324 15425.23 244.75 53410.32 88888.00 2015-11-20 12:35:09.408 324 15425.22 244.74 53410.27 88888.00 2015-11-20 12:35:09.908 324 15425.24 244.75 53410.26 88888.00 2015-11-20 12:35:10.408 324 15425.24 245.00 53410.33 88888.00 2015-11-20 12:35:10.908 324 15425.27 245.15 53410.36 88888.00 2015-11-20 12:35:11.408 324 15425.25 245.18 53410.34 88888.00 2015-11-20 12:35:11.908 324 15425.24 245.15 53410.29 88888.00 2015-11-20 12:35:12.408 324 15425.25 245.15 53410.31 88888.00 2015-11-20 12:35:12.908 324 15425.24 245.14 53410.33 88888.00 2015-11-20 12:35:13.408 324 15425.28 245.15 53410.30 88888.00 2015-11-20 12:35:13.908 324 15425.31 245.14 53410.31 88888.00 2015-11-20 12:35:14.408 324 15425.27 245.11 53410.39 88888.00 2015-11-20 12:35:14.908 324 15425.28 245.09 53410.33 88888.00 2015-11-20 12:35:15.408 324 15425.32 245.10 53410.36 88888.00 2015-11-20 12:35:15.908 324 15425.29 245.12 53410.32 88888.00 2015-11-20 12:35:16.408 324 15425.27 245.08 53410.30 88888.00 2015-11-20 12:35:16.908 324 15425.29 245.03 53410.28 88888.00 2015-11-20 12:35:17.408 324 15425.26 245.06 53410.29 88888.00 2015-11-20 12:35:17.908 324 15425.24 245.04 53410.31 88888.00 2015-11-20 12:35:18.408 324 15425.28 245.00 53410.31 88888.00 2015-11-20 12:35:18.908 324 15425.27 245.00 53410.32 88888.00 2015-11-20 12:35:19.408 324 15425.28 245.03 53410.36 88888.00 2015-11-20 12:35:19.908 324 15425.29 245.01 53410.35 88888.00 2015-11-20 12:35:20.408 324 15425.27 245.03 53410.34 88888.00 2015-11-20 12:35:20.908 324 15425.26 245.06 53410.25 88888.00 2015-11-20 12:35:21.408 324 15425.25 245.06 53410.18 88888.00 2015-11-20 12:35:21.908 324 15425.27 244.94 53410.26 88888.00 2015-11-20 12:35:22.408 324 15425.26 244.71 53410.29 88888.00 2015-11-20 12:35:22.908 324 15425.25 244.68 53410.29 88888.00 2015-11-20 12:35:23.408 324 15425.27 244.67 53410.26 88888.00 2015-11-20 12:35:23.908 324 15425.26 244.67 53410.31 88888.00 2015-11-20 12:35:24.408 324 15425.28 244.67 53410.34 88888.00 2015-11-20 12:35:24.908 324 15425.29 244.70 53410.34 88888.00 2015-11-20 12:35:25.408 324 15425.25 244.86 53410.32 88888.00 2015-11-20 12:35:25.908 324 15425.24 245.12 53410.34 88888.00 2015-11-20 12:35:26.408 324 15425.27 245.06 53410.34 88888.00 2015-11-20 12:35:26.908 324 15425.20 244.87 53410.35 88888.00 2015-11-20 12:35:27.408 324 15425.17 244.80 53410.32 88888.00 2015-11-20 12:35:27.908 324 15425.11 244.76 53410.31 88888.00 2015-11-20 12:35:28.408 324 15425.11 244.71 53410.32 88888.00 2015-11-20 12:35:28.908 324 15425.10 244.71 53410.33 88888.00 2015-11-20 12:35:29.408 324 15425.09 244.76 53410.38 88888.00 2015-11-20 12:35:29.908 324 15425.00 244.76 53410.34 88888.00 2015-11-20 12:35:30.408 324 15425.08 244.72 53410.33 88888.00 2015-11-20 12:35:30.908 324 15425.13 244.76 53410.36 88888.00 2015-11-20 12:35:31.408 324 15425.17 244.76 53410.37 88888.00 2015-11-20 12:35:31.908 324 15425.17 244.72 53410.29 88888.00 2015-11-20 12:35:32.408 324 15425.16 244.69 53410.21 88888.00 2015-11-20 12:35:32.908 324 15425.13 244.71 53410.20 88888.00 2015-11-20 12:35:33.408 324 15425.11 244.68 53410.28 88888.00 2015-11-20 12:35:33.908 324 15425.11 244.70 53410.29 88888.00 2015-11-20 12:35:34.408 324 15425.14 244.70 53410.36 88888.00 2015-11-20 12:35:34.908 324 15425.19 244.72 53410.32 88888.00 2015-11-20 12:35:35.408 324 15425.23 244.69 53410.32 88888.00 2015-11-20 12:35:35.908 324 15425.23 244.75 53410.37 88888.00 2015-11-20 12:35:36.408 324 15425.24 244.80 53410.36 88888.00 2015-11-20 12:35:36.908 324 15425.25 244.88 53410.38 88888.00 2015-11-20 12:35:37.408 324 15425.24 244.96 53410.38 88888.00 2015-11-20 12:35:37.908 324 15425.25 244.96 53410.36 88888.00 2015-11-20 12:35:38.408 324 15425.19 245.00 53410.37 88888.00 2015-11-20 12:35:38.908 324 15425.19 245.03 53410.33 88888.00 2015-11-20 12:35:39.408 324 15425.25 244.89 53410.28 88888.00 2015-11-20 12:35:39.908 324 15425.26 244.80 53410.29 88888.00 2015-11-20 12:35:40.408 324 15425.25 245.04 53410.31 88888.00 2015-11-20 12:35:40.908 324 15425.28 245.11 53410.28 88888.00 2015-11-20 12:35:41.408 324 15425.23 245.11 53410.28 88888.00 2015-11-20 12:35:41.908 324 15425.20 245.10 53410.33 88888.00 2015-11-20 12:35:42.408 324 15425.22 245.09 53410.35 88888.00 2015-11-20 12:35:42.908 324 15425.23 245.12 53410.34 88888.00 2015-11-20 12:35:43.408 324 15425.17 245.18 53410.34 88888.00 2015-11-20 12:35:43.908 324 15425.11 245.29 53410.32 88888.00 2015-11-20 12:35:44.408 324 15425.13 245.21 53410.32 88888.00 2015-11-20 12:35:44.908 324 15425.18 245.17 53410.35 88888.00 2015-11-20 12:35:45.408 324 15425.19 245.15 53410.35 88888.00 2015-11-20 12:35:45.908 324 15425.19 245.12 53410.33 88888.00 2015-11-20 12:35:46.408 324 15425.18 245.11 53410.35 88888.00 2015-11-20 12:35:46.908 324 15425.18 245.11 53410.33 88888.00 2015-11-20 12:35:47.408 324 15425.18 245.10 53410.30 88888.00 2015-11-20 12:35:47.908 324 15425.19 245.14 53410.34 88888.00 2015-11-20 12:35:48.408 324 15425.11 245.15 53410.36 88888.00 2015-11-20 12:35:48.908 324 15425.07 245.12 53410.36 88888.00 2015-11-20 12:35:49.408 324 15425.11 245.11 53410.35 88888.00 2015-11-20 12:35:49.908 324 15425.10 245.11 53410.33 88888.00 2015-11-20 12:35:50.408 324 15425.08 245.08 53410.30 88888.00 2015-11-20 12:35:50.908 324 15425.07 245.06 53410.29 88888.00 2015-11-20 12:35:51.408 324 15425.08 245.06 53410.29 88888.00 2015-11-20 12:35:51.908 324 15425.07 245.03 53410.29 88888.00 2015-11-20 12:35:52.408 324 15425.08 245.01 53410.33 88888.00 2015-11-20 12:35:52.908 324 15425.10 245.01 53410.32 88888.00 2015-11-20 12:35:53.408 324 15425.06 245.04 53410.37 88888.00 2015-11-20 12:35:53.908 324 15425.05 245.04 53410.35 88888.00 2015-11-20 12:35:54.408 324 15425.05 245.03 53410.32 88888.00 2015-11-20 12:35:54.908 324 15425.07 245.00 53410.32 88888.00 2015-11-20 12:35:55.408 324 15425.04 244.96 53410.27 88888.00 2015-11-20 12:35:55.908 324 15425.01 244.97 53410.27 88888.00 2015-11-20 12:35:56.408 324 15424.99 245.00 53410.31 88888.00 2015-11-20 12:35:56.908 324 15425.01 245.01 53410.26 88888.00 2015-11-20 12:35:57.408 324 15425.04 245.02 53410.24 88888.00 2015-11-20 12:35:57.908 324 15425.06 244.98 53410.29 88888.00 2015-11-20 12:35:58.408 324 15425.06 244.89 53410.24 88888.00 2015-11-20 12:35:58.908 324 15425.09 244.85 53410.27 88888.00 2015-11-20 12:35:59.408 324 15425.08 244.89 53410.33 88888.00 2015-11-20 12:35:59.908 324 15425.07 244.95 53410.35 88888.00 2015-11-20 12:36:00.408 324 15425.10 244.94 53410.33 88888.00 2015-11-20 12:36:00.908 324 15425.11 244.92 53410.32 88888.00 2015-11-20 12:36:01.408 324 15425.10 244.89 53410.34 88888.00 2015-11-20 12:36:01.908 324 15425.14 244.94 53410.34 88888.00 2015-11-20 12:36:02.408 324 15425.13 245.05 53410.30 88888.00 2015-11-20 12:36:02.908 324 15425.11 245.09 53410.32 88888.00 2015-11-20 12:36:03.408 324 15425.16 245.08 53410.33 88888.00 2015-11-20 12:36:03.908 324 15425.18 245.03 53410.29 88888.00 2015-11-20 12:36:04.408 324 15425.19 245.05 53410.31 88888.00 2015-11-20 12:36:04.908 324 15425.14 244.97 53410.31 88888.00 2015-11-20 12:36:05.408 324 15425.19 245.01 53410.29 88888.00 2015-11-20 12:36:05.908 324 15425.20 245.03 53410.27 88888.00 2015-11-20 12:36:06.408 324 15425.22 245.00 53410.25 88888.00 2015-11-20 12:36:06.908 324 15425.18 245.00 53410.24 88888.00 2015-11-20 12:36:07.408 324 15425.19 245.05 53410.18 88888.00 2015-11-20 12:36:07.908 324 15425.19 245.05 53410.21 88888.00 2015-11-20 12:36:08.408 324 15425.22 245.04 53410.19 88888.00 2015-11-20 12:36:08.908 324 15425.19 245.06 53410.20 88888.00 2015-11-20 12:36:09.408 324 15425.19 245.05 53410.19 88888.00 2015-11-20 12:36:09.908 324 15425.23 245.04 53410.15 88888.00 2015-11-20 12:36:10.408 324 15425.31 245.04 53410.12 88888.00 2015-11-20 12:36:10.908 324 15425.33 245.03 53410.15 88888.00 2015-11-20 12:36:11.408 324 15425.33 245.05 53410.18 88888.00 2015-11-20 12:36:11.908 324 15425.32 245.08 53410.20 88888.00 2015-11-20 12:36:12.408 324 15425.33 245.06 53410.19 88888.00 2015-11-20 12:36:12.908 324 15425.33 245.01 53410.12 88888.00 2015-11-20 12:36:13.408 324 15425.40 244.94 53410.15 88888.00 2015-11-20 12:36:13.908 324 15425.40 245.00 53410.17 88888.00 2015-11-20 12:36:14.408 324 15425.40 245.03 53410.24 88888.00 2015-11-20 12:36:14.908 324 15425.41 245.05 53410.21 88888.00 2015-11-20 12:36:15.408 324 15425.38 245.05 53410.16 88888.00 2015-11-20 12:36:15.908 324 15425.38 245.03 53410.23 88888.00 2015-11-20 12:36:16.408 324 15425.37 245.05 53410.20 88888.00 2015-11-20 12:36:16.908 324 15425.36 245.05 53410.17 88888.00 2015-11-20 12:36:17.408 324 15425.36 244.96 53410.23 88888.00 2015-11-20 12:36:17.908 324 15425.37 244.96 53410.26 88888.00 2015-11-20 12:36:18.408 324 15425.36 244.94 53410.20 88888.00 2015-11-20 12:36:18.908 324 15425.37 244.95 53410.12 88888.00 2015-11-20 12:36:19.408 324 15425.33 244.97 53410.10 88888.00 2015-11-20 12:36:19.908 324 15425.35 245.00 53410.16 88888.00 2015-11-20 12:36:20.408 324 15425.43 245.00 53410.17 88888.00 2015-11-20 12:36:20.908 324 15425.46 245.01 53410.08 88888.00 2015-11-20 12:36:21.408 324 15425.44 244.91 53410.08 88888.00 2015-11-20 12:36:21.908 324 15425.47 244.88 53410.10 88888.00 2015-11-20 12:36:22.408 324 15425.49 244.89 53410.08 88888.00 2015-11-20 12:36:22.908 324 15425.41 244.87 53410.10 88888.00 2015-11-20 12:36:23.408 324 15425.41 244.84 53410.14 88888.00 2015-11-20 12:36:23.908 324 15425.41 244.86 53410.15 88888.00 2015-11-20 12:36:24.408 324 15425.42 244.85 53410.12 88888.00 2015-11-20 12:36:24.908 324 15425.43 244.87 53410.13 88888.00 2015-11-20 12:36:25.408 324 15425.38 244.85 53410.15 88888.00 2015-11-20 12:36:25.908 324 15425.44 244.85 53410.14 88888.00 2015-11-20 12:36:26.408 324 15425.47 244.87 53410.13 88888.00 2015-11-20 12:36:26.908 324 15425.45 244.95 53410.15 88888.00 2015-11-20 12:36:27.408 324 15425.43 244.88 53410.15 88888.00 2015-11-20 12:36:27.908 324 15425.44 244.80 53410.15 88888.00 2015-11-20 12:36:28.408 324 15425.51 244.82 53410.14 88888.00 2015-11-20 12:36:28.908 324 15425.47 244.93 53410.21 88888.00 2015-11-20 12:36:29.408 324 15425.44 244.85 53410.11 88888.00 2015-11-20 12:36:29.908 324 15425.44 244.78 53410.06 88888.00 2015-11-20 12:36:30.408 324 15425.45 244.78 53410.04 88888.00 2015-11-20 12:36:30.908 324 15425.49 244.79 53410.04 88888.00 2015-11-20 12:36:31.408 324 15425.51 244.84 53410.08 88888.00 2015-11-20 12:36:31.908 324 15425.47 244.85 53410.05 88888.00 2015-11-20 12:36:32.408 324 15425.52 244.85 53410.04 88888.00 2015-11-20 12:36:32.908 324 15425.53 244.87 53410.12 88888.00 2015-11-20 12:36:33.408 324 15425.54 244.86 53410.14 88888.00 2015-11-20 12:36:33.908 324 15425.59 244.82 53410.14 88888.00 2015-11-20 12:36:34.408 324 15425.54 244.85 53410.09 88888.00 2015-11-20 12:36:34.908 324 15425.55 244.83 53410.07 88888.00 2015-11-20 12:36:35.408 324 15425.55 244.75 53410.09 88888.00 2015-11-20 12:36:35.908 324 15425.53 244.71 53410.06 88888.00 2015-11-20 12:36:36.408 324 15425.55 244.72 53410.04 88888.00 2015-11-20 12:36:36.908 324 15425.55 244.72 53409.95 88888.00 2015-11-20 12:36:37.408 324 15425.58 244.75 53409.94 88888.00 2015-11-20 12:36:37.908 324 15425.62 244.77 53409.98 88888.00 2015-11-20 12:36:38.408 324 15425.62 244.77 53410.00 88888.00 2015-11-20 12:36:38.908 324 15425.64 244.76 53409.99 88888.00 2015-11-20 12:36:39.408 324 15425.63 244.74 53410.04 88888.00 2015-11-20 12:36:39.908 324 15425.63 244.70 53410.07 88888.00 2015-11-20 12:36:40.408 324 15425.67 244.74 53410.05 88888.00 2015-11-20 12:36:40.908 324 15425.69 244.77 53410.07 88888.00 2015-11-20 12:36:41.408 324 15425.68 244.75 53410.03 88888.00 2015-11-20 12:36:41.908 324 15425.63 244.75 53410.07 88888.00 2015-11-20 12:36:42.408 324 15425.63 244.76 53410.03 88888.00 2015-11-20 12:36:42.908 324 15425.69 244.76 53409.97 88888.00 2015-11-20 12:36:43.408 324 15425.70 244.74 53409.97 88888.00 2015-11-20 12:36:43.908 324 15425.68 244.72 53409.96 88888.00 2015-11-20 12:36:44.408 324 15425.65 244.76 53409.97 88888.00 2015-11-20 12:36:44.908 324 15425.67 244.72 53410.01 88888.00 2015-11-20 12:36:45.408 324 15425.65 244.79 53410.05 88888.00 2015-11-20 12:36:45.908 324 15425.67 244.89 53410.03 88888.00 2015-11-20 12:36:46.408 324 15425.68 244.92 53410.05 88888.00 2015-11-20 12:36:46.908 324 15425.70 244.92 53410.07 88888.00 2015-11-20 12:36:47.408 324 15425.67 244.88 53409.99 88888.00 2015-11-20 12:36:47.908 324 15425.68 244.88 53410.01 88888.00 2015-11-20 12:36:48.408 324 15425.71 244.85 53410.05 88888.00 2015-11-20 12:36:48.908 324 15425.70 244.86 53410.03 88888.00 2015-11-20 12:36:49.408 324 15425.76 244.87 53409.96 88888.00 2015-11-20 12:36:49.908 324 15425.78 244.85 53409.99 88888.00 2015-11-20 12:36:50.408 324 15425.76 244.85 53410.07 88888.00 2015-11-20 12:36:50.908 324 15425.73 244.86 53410.09 88888.00 2015-11-20 12:36:51.408 324 15425.76 244.87 53410.10 88888.00 2015-11-20 12:36:51.908 324 15425.74 244.93 53410.11 88888.00 2015-11-20 12:36:52.408 324 15425.74 244.89 53410.11 88888.00 2015-11-20 12:36:52.908 324 15425.77 244.86 53410.12 88888.00 2015-11-20 12:36:53.408 324 15425.73 244.85 53410.10 88888.00 2015-11-20 12:36:53.908 324 15425.70 244.85 53410.08 88888.00 2015-11-20 12:36:54.408 324 15425.70 244.83 53410.08 88888.00 2015-11-20 12:36:54.908 324 15425.73 244.70 53410.08 88888.00 2015-11-20 12:36:55.408 324 15425.74 244.67 53410.08 88888.00 2015-11-20 12:36:55.908 324 15425.76 244.66 53410.08 88888.00 2015-11-20 12:36:56.408 324 15425.73 244.65 53410.13 88888.00 2015-11-20 12:36:56.908 324 15425.71 244.67 53410.11 88888.00 2015-11-20 12:36:57.408 324 15425.64 244.67 53410.12 88888.00 2015-11-20 12:36:57.908 324 15425.63 244.68 53410.20 88888.00 2015-11-20 12:36:58.408 324 15425.64 244.67 53410.16 88888.00 2015-11-20 12:36:58.908 324 15425.71 244.62 53410.11 88888.00 2015-11-20 12:36:59.408 324 15425.71 244.62 53410.13 88888.00 2015-11-20 12:36:59.908 324 15425.70 244.60 53410.12 88888.00 2015-11-20 12:37:00.408 324 15425.73 244.62 53410.10 88888.00 2015-11-20 12:37:00.908 324 15425.70 244.61 53410.12 88888.00 2015-11-20 12:37:01.408 324 15425.64 244.57 53410.15 88888.00 2015-11-20 12:37:01.908 324 15425.70 244.58 53410.17 88888.00 2015-11-20 12:37:02.408 324 15425.68 244.59 53410.13 88888.00 2015-11-20 12:37:02.908 324 15425.70 244.57 53410.10 88888.00 2015-11-20 12:37:03.408 324 15425.70 244.61 53410.11 88888.00 2015-11-20 12:37:03.908 324 15425.68 244.61 53410.13 88888.00 2015-11-20 12:37:04.408 324 15425.63 244.58 53410.16 88888.00 2015-11-20 12:37:04.908 324 15425.67 244.58 53410.21 88888.00 2015-11-20 12:37:05.408 324 15425.71 244.53 53410.16 88888.00 2015-11-20 12:37:05.908 324 15425.72 244.53 53410.08 88888.00 2015-11-20 12:37:06.408 324 15425.67 244.56 53410.10 88888.00 2015-11-20 12:37:06.908 324 15425.68 244.58 53410.14 88888.00 2015-11-20 12:37:07.408 324 15425.70 244.57 53410.11 88888.00 2015-11-20 12:37:07.908 324 15425.72 244.56 53410.08 88888.00 2015-11-20 12:37:08.408 324 15425.72 244.53 53410.12 88888.00 2015-11-20 12:37:08.908 324 15425.72 244.52 53410.20 88888.00 2015-11-20 12:37:09.408 324 15425.74 244.56 53410.25 88888.00 2015-11-20 12:37:09.908 324 15425.71 244.57 53410.20 88888.00 2015-11-20 12:37:10.408 324 15425.68 244.53 53410.20 88888.00 2015-11-20 12:37:10.908 324 15425.67 244.51 53410.23 88888.00 2015-11-20 12:37:11.408 324 15425.67 244.51 53410.19 88888.00 2015-11-20 12:37:11.908 324 15425.73 244.52 53410.20 88888.00 2015-11-20 12:37:12.408 324 15425.72 244.50 53410.25 88888.00 2015-11-20 12:37:12.908 324 15425.73 244.52 53410.32 88888.00 2015-11-20 12:37:13.408 324 15425.69 244.52 53410.27 88888.00 2015-11-20 12:37:13.908 324 15425.70 244.54 53410.25 88888.00 2015-11-20 12:37:14.408 324 15425.72 244.57 53410.25 88888.00 2015-11-20 12:37:14.908 324 15425.73 244.58 53410.20 88888.00 2015-11-20 12:37:15.408 324 15425.77 244.53 53410.17 88888.00 2015-11-20 12:37:15.908 324 15425.73 244.50 53410.23 88888.00 2015-11-20 12:37:16.408 324 15425.71 244.52 53410.18 88888.00 2015-11-20 12:37:16.908 324 15425.76 244.53 53410.20 88888.00 2015-11-20 12:37:17.408 324 15425.76 244.54 53410.19 88888.00 2015-11-20 12:37:17.908 324 15425.71 244.51 53410.17 88888.00 2015-11-20 12:37:18.408 324 15425.69 244.49 53410.20 88888.00 2015-11-20 12:37:18.908 324 15425.64 244.53 53410.17 88888.00 2015-11-20 12:37:19.408 324 15425.64 244.59 53410.24 88888.00 2015-11-20 12:37:19.908 324 15425.65 244.67 53410.19 88888.00 2015-11-20 12:37:20.408 324 15425.63 244.69 53410.31 88888.00 2015-11-20 12:37:20.908 324 15425.59 244.57 53410.40 88888.00 2015-11-20 12:37:21.408 324 15425.55 244.57 53410.39 88888.00 2015-11-20 12:37:21.908 324 15425.52 244.53 53410.36 88888.00 2015-11-20 12:37:22.408 324 15425.52 244.52 53410.28 88888.00 2015-11-20 12:37:22.908 324 15425.56 244.53 53410.24 88888.00 2015-11-20 12:37:23.408 324 15425.58 244.53 53410.27 88888.00 2015-11-20 12:37:23.908 324 15425.51 244.52 53410.20 88888.00 2015-11-20 12:37:24.408 324 15425.46 244.54 53410.26 88888.00 2015-11-20 12:37:24.908 324 15425.46 244.54 53410.31 88888.00 2015-11-20 12:37:25.408 324 15425.47 244.53 53410.34 88888.00 2015-11-20 12:37:25.908 324 15425.47 244.58 53410.32 88888.00 2015-11-20 12:37:26.408 324 15425.41 244.58 53410.35 88888.00 2015-11-20 12:37:26.908 324 15425.38 244.51 53410.37 88888.00 2015-11-20 12:37:27.408 324 15425.36 244.49 53410.38 88888.00 2015-11-20 12:37:27.908 324 15425.43 244.54 53410.44 88888.00 2015-11-20 12:37:28.408 324 15425.44 244.54 53410.39 88888.00 2015-11-20 12:37:28.908 324 15425.46 244.54 53410.45 88888.00 2015-11-20 12:37:29.408 324 15425.44 244.63 53410.46 88888.00 2015-11-20 12:37:29.908 324 15425.40 244.76 53410.44 88888.00 2015-11-20 12:37:30.408 324 15425.38 244.74 53410.39 88888.00 2015-11-20 12:37:30.908 324 15425.38 244.72 53410.47 88888.00 2015-11-20 12:37:31.408 324 15425.38 244.71 53410.48 88888.00 2015-11-20 12:37:31.908 324 15425.38 244.70 53410.54 88888.00 2015-11-20 12:37:32.408 324 15425.38 244.71 53410.55 88888.00 2015-11-20 12:37:32.908 324 15425.41 244.76 53410.48 88888.00 2015-11-20 12:37:33.408 324 15425.37 244.75 53410.49 88888.00 2015-11-20 12:37:33.908 324 15425.43 244.75 53410.52 88888.00 2015-11-20 12:37:34.408 324 15425.49 244.74 53410.52 88888.00 2015-11-20 12:37:34.908 324 15425.46 244.70 53410.52 88888.00 2015-11-20 12:37:35.408 324 15425.47 244.67 53410.52 88888.00 2015-11-20 12:37:35.908 324 15425.45 244.57 53410.55 88888.00 2015-11-20 12:37:36.408 324 15425.41 244.48 53410.57 88888.00 2015-11-20 12:37:36.908 324 15425.37 244.49 53410.55 88888.00 2015-11-20 12:37:37.408 324 15425.34 244.52 53410.60 88888.00 2015-11-20 12:37:37.908 324 15425.33 244.50 53410.60 88888.00 2015-11-20 12:37:38.408 324 15425.31 244.49 53410.59 88888.00 2015-11-20 12:37:38.908 324 15425.35 244.46 53410.55 88888.00 2015-11-20 12:37:39.408 324 15425.35 244.42 53410.48 88888.00 2015-11-20 12:37:39.908 324 15425.38 244.40 53410.52 88888.00 2015-11-20 12:37:40.408 324 15425.41 244.49 53410.50 88888.00 2015-11-20 12:37:40.908 324 15425.36 244.46 53410.47 88888.00 2015-11-20 12:37:41.408 324 15425.34 244.42 53410.48 88888.00 2015-11-20 12:37:41.908 324 15425.27 244.46 53410.50 88888.00 2015-11-20 12:37:42.408 324 15425.28 244.58 53410.52 88888.00 2015-11-20 12:37:42.908 324 15425.28 244.62 53410.54 88888.00 2015-11-20 12:37:43.408 324 15425.26 244.63 53410.52 88888.00 2015-11-20 12:37:43.908 324 15425.27 244.63 53410.49 88888.00 2015-11-20 12:37:44.408 324 15425.28 244.65 53410.52 88888.00 2015-11-20 12:37:44.908 324 15425.31 244.62 53410.56 88888.00 2015-11-20 12:37:45.408 324 15425.27 244.62 53410.53 88888.00 2015-11-20 12:37:45.908 324 15425.26 244.62 53410.52 88888.00 2015-11-20 12:37:46.408 324 15425.26 244.66 53410.48 88888.00 2015-11-20 12:37:46.908 324 15425.28 244.65 53410.51 88888.00 2015-11-20 12:37:47.408 324 15425.25 244.67 53410.56 88888.00 2015-11-20 12:37:47.908 324 15425.24 244.65 53410.51 88888.00 2015-11-20 12:37:48.408 324 15425.24 244.69 53410.47 88888.00 2015-11-20 12:37:48.908 324 15425.22 244.67 53410.48 88888.00 2015-11-20 12:37:49.408 324 15425.20 244.61 53410.46 88888.00 2015-11-20 12:37:49.908 324 15425.19 244.59 53410.49 88888.00 2015-11-20 12:37:50.408 324 15425.17 244.58 53410.50 88888.00 2015-11-20 12:37:50.908 324 15425.17 244.54 53410.56 88888.00 2015-11-20 12:37:51.408 324 15425.19 244.54 53410.58 88888.00 2015-11-20 12:37:51.908 324 15425.16 244.54 53410.53 88888.00 2015-11-20 12:37:52.408 324 15425.16 244.56 53410.54 88888.00 2015-11-20 12:37:52.908 324 15425.13 244.58 53410.54 88888.00 2015-11-20 12:37:53.408 324 15425.13 244.49 53410.54 88888.00 2015-11-20 12:37:53.908 324 15425.14 244.43 53410.50 88888.00 2015-11-20 12:37:54.408 324 15425.15 244.46 53410.49 88888.00 2015-11-20 12:37:54.908 324 15425.10 244.49 53410.49 88888.00 2015-11-20 12:37:55.408 324 15425.14 244.51 53410.49 88888.00 2015-11-20 12:37:55.908 324 15425.16 244.48 53410.47 88888.00 2015-11-20 12:37:56.408 324 15425.10 244.48 53410.53 88888.00 2015-11-20 12:37:56.908 324 15425.07 244.49 53410.52 88888.00 2015-11-20 12:37:57.408 324 15425.05 244.48 53410.49 88888.00 2015-11-20 12:37:57.908 324 15425.08 244.56 53410.47 88888.00 2015-11-20 12:37:58.408 324 15425.08 244.58 53410.46 88888.00 2015-11-20 12:37:58.908 324 15425.08 244.53 53410.43 88888.00 2015-11-20 12:37:59.408 324 15425.07 244.58 53410.35 88888.00 2015-11-20 12:37:59.908 324 15425.04 244.61 53410.36 88888.00 2015-11-20 12:38:00.408 324 15425.05 244.58 53410.40 88888.00 2015-11-20 12:38:00.908 324 15425.05 244.56 53410.36 88888.00 2015-11-20 12:38:01.408 324 15425.06 244.56 53410.38 88888.00 2015-11-20 12:38:01.908 324 15425.05 244.44 53410.41 88888.00 2015-11-20 12:38:02.408 324 15425.08 244.39 53410.44 88888.00 2015-11-20 12:38:02.908 324 15425.05 244.36 53410.40 88888.00 2015-11-20 12:38:03.408 324 15425.06 244.36 53410.37 88888.00 2015-11-20 12:38:03.908 324 15425.06 244.39 53410.41 88888.00 2015-11-20 12:38:04.408 324 15425.04 244.45 53410.37 88888.00 2015-11-20 12:38:04.908 324 15425.01 244.56 53410.36 88888.00 2015-11-20 12:38:05.408 324 15425.02 244.52 53410.38 88888.00 2015-11-20 12:38:05.908 324 15425.01 244.56 53410.33 88888.00 2015-11-20 12:38:06.408 324 15424.96 244.58 53410.30 88888.00 2015-11-20 12:38:06.908 324 15424.98 244.56 53410.40 88888.00 2015-11-20 12:38:07.408 324 15425.05 244.54 53410.47 88888.00 2015-11-20 12:38:07.908 324 15425.08 244.53 53410.49 88888.00 2015-11-20 12:38:08.408 324 15425.10 244.54 53410.48 88888.00 2015-11-20 12:38:08.908 324 15425.10 244.50 53410.44 88888.00 2015-11-20 12:38:09.408 324 15425.14 244.49 53410.37 88888.00 2015-11-20 12:38:09.908 324 15425.16 244.49 53410.35 88888.00 2015-11-20 12:38:10.408 324 15425.15 244.48 53410.32 88888.00 2015-11-20 12:38:10.908 324 15425.16 244.48 53410.36 88888.00 2015-11-20 12:38:11.408 324 15425.19 244.50 53410.38 88888.00 2015-11-20 12:38:11.908 324 15425.16 244.50 53410.41 88888.00 2015-11-20 12:38:12.408 324 15425.10 244.53 53410.36 88888.00 2015-11-20 12:38:12.908 324 15425.15 244.56 53410.30 88888.00 2015-11-20 12:38:13.408 324 15425.16 244.54 53410.37 88888.00 2015-11-20 12:38:13.908 324 15425.11 244.53 53410.37 88888.00 2015-11-20 12:38:14.408 324 15425.13 244.51 53410.33 88888.00 2015-11-20 12:38:14.908 324 15425.13 244.40 53410.25 88888.00 2015-11-20 12:38:15.408 324 15425.06 244.31 53410.30 88888.00 2015-11-20 12:38:15.908 324 15425.06 244.33 53410.29 88888.00 2015-11-20 12:38:16.408 324 15425.10 244.31 53410.34 88888.00 2015-11-20 12:38:16.908 324 15425.15 244.33 53410.32 88888.00 2015-11-20 12:38:17.408 324 15425.18 244.40 53410.33 88888.00 2015-11-20 12:38:17.908 324 15425.10 244.33 53410.25 88888.00 2015-11-20 12:38:18.408 324 15425.07 244.33 53410.32 88888.00 2015-11-20 12:38:18.908 324 15425.07 244.35 53410.35 88888.00 2015-11-20 12:38:19.408 324 15425.01 244.35 53410.34 88888.00 2015-11-20 12:38:19.908 324 15425.01 244.37 53410.33 88888.00 2015-11-20 12:38:20.408 324 15425.04 244.45 53410.34 88888.00 2015-11-20 12:38:20.908 324 15425.01 244.34 53410.28 88888.00 2015-11-20 12:38:21.408 324 15424.98 244.32 53410.20 88888.00 2015-11-20 12:38:21.908 324 15424.96 244.45 53410.18 88888.00 2015-11-20 12:38:22.408 324 15424.93 244.48 53410.14 88888.00 2015-11-20 12:38:22.908 324 15424.91 244.51 53410.15 88888.00 2015-11-20 12:38:23.408 324 15424.91 244.53 53410.17 88888.00 2015-11-20 12:38:23.908 324 15424.88 244.51 53410.14 88888.00 2015-11-20 12:38:24.408 324 15424.88 244.51 53410.18 88888.00 2015-11-20 12:38:24.908 324 15424.82 244.49 53410.23 88888.00 2015-11-20 12:38:25.408 324 15424.79 244.45 53410.24 88888.00 2015-11-20 12:38:25.908 324 15424.79 244.52 53410.27 88888.00 2015-11-20 12:38:26.408 324 15424.83 244.50 53410.26 88888.00 2015-11-20 12:38:26.908 324 15424.77 244.40 53410.18 88888.00 2015-11-20 12:38:27.408 324 15424.75 244.35 53410.23 88888.00 2015-11-20 12:38:27.908 324 15424.79 244.36 53410.21 88888.00 2015-11-20 12:38:28.408 324 15424.81 244.40 53410.21 88888.00 2015-11-20 12:38:28.908 324 15424.80 244.39 53410.25 88888.00 2015-11-20 12:38:29.408 324 15424.81 244.36 53410.25 88888.00 2015-11-20 12:38:29.908 324 15424.83 244.35 53410.26 88888.00 2015-11-20 12:38:30.408 324 15424.82 244.39 53410.20 88888.00 2015-11-20 12:38:30.908 324 15424.82 244.41 53410.17 88888.00 2015-11-20 12:38:31.408 324 15424.81 244.39 53410.26 88888.00 2015-11-20 12:38:31.908 324 15424.86 244.35 53410.29 88888.00 2015-11-20 12:38:32.408 324 15424.83 244.33 53410.21 88888.00 2015-11-20 12:38:32.908 324 15424.86 244.39 53410.16 88888.00 2015-11-20 12:38:33.408 324 15424.80 244.41 53410.23 88888.00 2015-11-20 12:38:33.908 324 15424.81 244.43 53410.24 88888.00 2015-11-20 12:38:34.408 324 15424.86 244.48 53410.26 88888.00 2015-11-20 12:38:34.908 324 15424.84 244.49 53410.27 88888.00 2015-11-20 12:38:35.408 324 15424.77 244.48 53410.26 88888.00 2015-11-20 12:38:35.908 324 15424.72 244.44 53410.21 88888.00 2015-11-20 12:38:36.408 324 15424.72 244.42 53410.27 88888.00 2015-11-20 12:38:36.908 324 15424.77 244.44 53410.30 88888.00 2015-11-20 12:38:37.408 324 15424.77 244.44 53410.36 88888.00 2015-11-20 12:38:37.908 324 15424.74 244.46 53410.31 88888.00 2015-11-20 12:38:38.408 324 15424.74 244.46 53410.27 88888.00 2015-11-20 12:38:38.908 324 15424.73 244.48 53410.24 88888.00 2015-11-20 12:38:39.408 324 15424.70 244.50 53410.24 88888.00 2015-11-20 12:38:39.908 324 15424.77 244.51 53410.25 88888.00 2015-11-20 12:38:40.408 324 15424.75 244.51 53410.21 88888.00 2015-11-20 12:38:40.908 324 15424.74 244.52 53410.21 88888.00 2015-11-20 12:38:41.408 324 15424.74 244.50 53410.21 88888.00 2015-11-20 12:38:41.908 324 15424.69 244.46 53410.29 88888.00 2015-11-20 12:38:42.408 324 15424.69 244.50 53410.29 88888.00 2015-11-20 12:38:42.908 324 15424.77 244.57 53410.31 88888.00 2015-11-20 12:38:43.408 324 15424.79 244.58 53410.27 88888.00 2015-11-20 12:38:43.908 324 15424.79 244.59 53410.27 88888.00 2015-11-20 12:38:44.408 324 15424.75 244.60 53410.29 88888.00 2015-11-20 12:38:44.908 324 15424.72 244.58 53410.34 88888.00 2015-11-20 12:38:45.408 324 15424.75 244.59 53410.32 88888.00 2015-11-20 12:38:45.908 324 15424.79 244.58 53410.31 88888.00 2015-11-20 12:38:46.408 324 15424.77 244.56 53410.30 88888.00 2015-11-20 12:38:46.908 324 15424.69 244.56 53410.31 88888.00 2015-11-20 12:38:47.408 324 15424.70 244.60 53410.30 88888.00 2015-11-20 12:38:47.908 324 15424.77 244.76 53410.30 88888.00 2015-11-20 12:38:48.408 324 15424.79 244.82 53410.29 88888.00 2015-11-20 12:38:48.908 324 15424.77 244.74 53410.31 88888.00 2015-11-20 12:38:49.408 324 15424.73 244.59 53410.38 88888.00 2015-11-20 12:38:49.908 324 15424.75 244.54 53410.44 88888.00 2015-11-20 12:38:50.408 324 15424.79 244.60 53410.34 88888.00 2015-11-20 12:38:50.908 324 15424.79 244.63 53410.31 88888.00 2015-11-20 12:38:51.408 324 15424.75 244.65 53410.31 88888.00 2015-11-20 12:38:51.908 324 15424.75 244.65 53410.32 88888.00 2015-11-20 12:38:52.408 324 15424.73 244.67 53410.36 88888.00 2015-11-20 12:38:52.908 324 15424.71 244.63 53410.37 88888.00 2015-11-20 12:38:53.408 324 15424.68 244.66 53410.37 88888.00 2015-11-20 12:38:53.908 324 15424.69 244.67 53410.43 88888.00 2015-11-20 12:38:54.408 324 15424.69 244.65 53410.46 88888.00 2015-11-20 12:38:54.908 324 15424.72 244.68 53410.43 88888.00 2015-11-20 12:38:55.408 324 15424.68 244.69 53410.39 88888.00 2015-11-20 12:38:55.908 324 15424.68 244.69 53410.36 88888.00 2015-11-20 12:38:56.408 324 15424.68 244.68 53410.40 88888.00 2015-11-20 12:38:56.908 324 15424.65 244.70 53410.44 88888.00 2015-11-20 12:38:57.408 324 15424.65 244.72 53410.48 88888.00 2015-11-20 12:38:57.908 324 15424.62 244.75 53410.41 88888.00 2015-11-20 12:38:58.408 324 15424.62 244.74 53410.37 88888.00 2015-11-20 12:38:58.908 324 15424.63 244.71 53410.47 88888.00 2015-11-20 12:38:59.408 324 15424.60 244.74 53410.49 88888.00 2015-11-20 12:38:59.908 324 15424.61 244.76 53410.48 88888.00 2015-11-20 12:39:00.408 324 15424.60 244.78 53410.54 88888.00 2015-11-20 12:39:00.908 324 15424.56 244.77 53410.54 88888.00 2015-11-20 12:39:01.408 324 15424.56 244.78 53410.49 88888.00 2015-11-20 12:39:01.908 324 15424.56 244.80 53410.49 88888.00 2015-11-20 12:39:02.408 324 15424.61 244.83 53410.47 88888.00 2015-11-20 12:39:02.908 324 15424.53 244.98 53410.47 88888.00 2015-11-20 12:39:03.408 324 15424.50 245.03 53410.46 88888.00 2015-11-20 12:39:03.908 324 15424.52 245.01 53410.46 88888.00 2015-11-20 12:39:04.408 324 15424.57 244.96 53410.48 88888.00 2015-11-20 12:39:04.908 324 15424.61 245.00 53410.46 88888.00 2015-11-20 12:39:05.408 324 15424.52 245.02 53410.46 88888.00 2015-11-20 12:39:05.908 324 15424.47 245.00 53410.46 88888.00 2015-11-20 12:39:06.408 324 15424.41 245.04 53410.51 88888.00 2015-11-20 12:39:06.908 324 15424.43 245.10 53410.47 88888.00 2015-11-20 12:39:07.408 324 15424.46 245.10 53410.44 88888.00 2015-11-20 12:39:07.908 324 15424.47 245.06 53410.46 88888.00 2015-11-20 12:39:08.408 324 15424.52 245.09 53410.41 88888.00 2015-11-20 12:39:08.908 324 15424.51 245.05 53410.46 88888.00 2015-11-20 12:39:09.408 324 15424.50 245.08 53410.48 88888.00 2015-11-20 12:39:09.908 324 15424.47 245.11 53410.50 88888.00 2015-11-20 12:39:10.408 324 15424.43 245.13 53410.47 88888.00 2015-11-20 12:39:10.908 324 15424.42 245.15 53410.44 88888.00 2015-11-20 12:39:11.408 324 15424.43 245.12 53410.50 88888.00 2015-11-20 12:39:11.908 324 15424.46 245.09 53410.47 88888.00 2015-11-20 12:39:12.408 324 15424.45 245.04 53410.52 88888.00 2015-11-20 12:39:12.908 324 15424.37 245.00 53410.52 88888.00 2015-11-20 12:39:13.408 324 15424.38 245.01 53410.49 88888.00 2015-11-20 12:39:13.908 324 15424.35 245.04 53410.40 88888.00 2015-11-20 12:39:14.408 324 15424.35 245.04 53410.49 88888.00 2015-11-20 12:39:14.908 324 15424.37 245.05 53410.52 88888.00 2015-11-20 12:39:15.408 324 15424.41 245.09 53410.49 88888.00 2015-11-20 12:39:15.908 324 15424.41 245.05 53410.48 88888.00 2015-11-20 12:39:16.408 324 15424.44 245.05 53410.49 88888.00 2015-11-20 12:39:16.908 324 15424.45 245.10 53410.53 88888.00 2015-11-20 12:39:17.408 324 15424.46 245.11 53410.57 88888.00 2015-11-20 12:39:17.908 324 15424.48 245.15 53410.61 88888.00 2015-11-20 12:39:18.408 324 15424.52 245.26 53410.57 88888.00 2015-11-20 12:39:18.908 324 15424.47 245.34 53410.56 88888.00 2015-11-20 12:39:19.408 324 15424.38 245.37 53410.56 88888.00 2015-11-20 12:39:19.908 324 15424.38 245.39 53410.54 88888.00 2015-11-20 12:39:20.408 324 15424.38 245.43 53410.55 88888.00 2015-11-20 12:39:20.908 324 15424.39 245.43 53410.56 88888.00 2015-11-20 12:39:21.408 324 15424.42 245.39 53410.57 88888.00 2015-11-20 12:39:21.908 324 15424.44 245.39 53410.57 88888.00 2015-11-20 12:39:22.408 324 15424.45 245.43 53410.55 88888.00 2015-11-20 12:39:22.908 324 15424.43 245.45 53410.51 88888.00 2015-11-20 12:39:23.408 324 15424.43 245.48 53410.49 88888.00 2015-11-20 12:39:23.908 324 15424.47 245.55 53410.46 88888.00 2015-11-20 12:39:24.408 324 15424.50 245.55 53410.52 88888.00 2015-11-20 12:39:24.908 324 15424.47 245.54 53410.58 88888.00 2015-11-20 12:39:25.408 324 15424.46 245.55 53410.58 88888.00 2015-11-20 12:39:25.908 324 15424.43 245.62 53410.53 88888.00 2015-11-20 12:39:26.408 324 15424.41 245.61 53410.51 88888.00 2015-11-20 12:39:26.908 324 15424.42 245.45 53410.55 88888.00 2015-11-20 12:39:27.408 324 15424.47 245.44 53410.56 88888.00 2015-11-20 12:39:27.908 324 15424.54 245.57 53410.61 88888.00 2015-11-20 12:39:28.408 324 15424.52 245.54 53410.61 88888.00 2015-11-20 12:39:28.908 324 15424.53 245.44 53410.58 88888.00 2015-11-20 12:39:29.408 324 15424.51 245.43 53410.58 88888.00 2015-11-20 12:39:29.908 324 15424.39 245.47 53410.60 88888.00 2015-11-20 12:39:30.408 324 15424.41 245.47 53410.58 88888.00 2015-11-20 12:39:30.908 324 15424.44 245.45 53410.54 88888.00 2015-11-20 12:39:31.408 324 15424.42 245.45 53410.54 88888.00 2015-11-20 12:39:31.908 324 15424.52 245.44 53410.52 88888.00 2015-11-20 12:39:32.408 324 15424.51 245.46 53410.50 88888.00 2015-11-20 12:39:32.908 324 15424.53 245.48 53410.52 88888.00 2015-11-20 12:39:33.408 324 15424.52 245.52 53410.55 88888.00 2015-11-20 12:39:33.908 324 15424.50 245.52 53410.58 88888.00 2015-11-20 12:39:34.408 324 15424.56 245.50 53410.56 88888.00 2015-11-20 12:39:34.908 324 15424.54 245.50 53410.59 88888.00 2015-11-20 12:39:35.408 324 15424.54 245.53 53410.59 88888.00 2015-11-20 12:39:35.908 324 15424.60 245.52 53410.58 88888.00 2015-11-20 12:39:36.408 324 15424.56 245.55 53410.51 88888.00 2015-11-20 12:39:36.908 324 15424.53 245.55 53410.56 88888.00 2015-11-20 12:39:37.408 324 15424.47 245.53 53410.58 88888.00 2015-11-20 12:39:37.908 324 15424.47 245.66 53410.54 88888.00 2015-11-20 12:39:38.408 324 15424.52 245.66 53410.47 88888.00 2015-11-20 12:39:38.908 324 15424.52 245.61 53410.47 88888.00 2015-11-20 12:39:39.408 324 15424.46 245.61 53410.45 88888.00 2015-11-20 12:39:39.908 324 15424.50 245.57 53410.49 88888.00 2015-11-20 12:39:40.408 324 15424.51 245.56 53410.47 88888.00 2015-11-20 12:39:40.908 324 15424.57 245.57 53410.48 88888.00 2015-11-20 12:39:41.408 324 15424.61 245.57 53410.46 88888.00 2015-11-20 12:39:41.908 324 15424.56 245.60 53410.41 88888.00 2015-11-20 12:39:42.408 324 15424.57 245.60 53410.43 88888.00 2015-11-20 12:39:42.908 324 15424.54 245.58 53410.43 88888.00 2015-11-20 12:39:43.408 324 15424.51 245.57 53410.36 88888.00 2015-11-20 12:39:43.908 324 15424.63 245.58 53410.34 88888.00 2015-11-20 12:39:44.408 324 15424.63 245.61 53410.39 88888.00 2015-11-20 12:39:44.908 324 15424.69 245.63 53410.40 88888.00 2015-11-20 12:39:45.408 324 15424.62 245.71 53410.38 88888.00 2015-11-20 12:39:45.908 324 15424.54 245.82 53410.35 88888.00 2015-11-20 12:39:46.408 324 15424.63 245.82 53410.33 88888.00 2015-11-20 12:39:46.908 324 15424.69 245.71 53410.34 88888.00 2015-11-20 12:39:47.408 324 15424.70 245.65 53410.36 88888.00 2015-11-20 12:39:47.908 324 15424.70 245.62 53410.35 88888.00 2015-11-20 12:39:48.408 324 15424.71 245.61 53410.29 88888.00 2015-11-20 12:39:48.908 324 15424.66 245.64 53410.21 88888.00 2015-11-20 12:39:49.409 324 15424.69 245.65 53410.23 88888.00 2015-11-20 12:39:49.909 324 15424.73 245.64 53410.19 88888.00 2015-11-20 12:39:50.409 324 15424.74 245.64 53410.19 88888.00 2015-11-20 12:39:50.909 324 15424.74 245.64 53410.21 88888.00 2015-11-20 12:39:51.409 324 15424.72 245.61 53410.20 88888.00 2015-11-20 12:39:51.909 324 15424.80 245.64 53410.16 88888.00 2015-11-20 12:39:52.409 324 15424.83 245.72 53410.20 88888.00 2015-11-20 12:39:52.909 324 15424.87 245.73 53410.25 88888.00 2015-11-20 12:39:53.409 324 15424.87 245.48 53410.25 88888.00 2015-11-20 12:39:53.909 324 15424.87 245.36 53410.27 88888.00 2015-11-20 12:39:54.409 324 15424.84 245.29 53410.29 88888.00 2015-11-20 12:39:54.909 324 15424.84 245.32 53410.25 88888.00 2015-11-20 12:39:55.409 324 15424.83 245.47 53410.28 88888.00 2015-11-20 12:39:55.909 324 15424.88 245.55 53410.29 88888.00 2015-11-20 12:39:56.409 324 15424.93 245.62 53410.26 88888.00 2015-11-20 12:39:56.909 324 15424.87 245.63 53410.28 88888.00 2015-11-20 12:39:57.409 324 15424.84 245.64 53410.37 88888.00 2015-11-20 12:39:57.909 324 15424.83 245.66 53410.38 88888.00 2015-11-20 12:39:58.409 324 15424.80 245.66 53410.36 88888.00 2015-11-20 12:39:58.909 324 15424.75 245.69 53410.31 88888.00 2015-11-20 12:39:59.409 324 15424.73 245.67 53410.35 88888.00 2015-11-20 12:39:59.909 324 15424.72 245.65 53410.40 88888.00 2015-11-20 12:40:00.409 324 15424.64 245.65 53410.37 88888.00 2015-11-20 12:40:00.909 324 15424.62 245.69 53410.35 88888.00 2015-11-20 12:40:01.409 324 15424.56 245.73 53410.38 88888.00 2015-11-20 12:40:01.909 324 15424.52 245.73 53410.39 88888.00 2015-11-20 12:40:02.409 324 15424.56 245.69 53410.40 88888.00 2015-11-20 12:40:02.909 324 15424.57 245.66 53410.44 88888.00 2015-11-20 12:40:03.409 324 15424.56 245.64 53410.46 88888.00 2015-11-20 12:40:03.909 324 15424.52 245.64 53410.48 88888.00 2015-11-20 12:40:04.409 324 15424.45 245.62 53410.45 88888.00 2015-11-20 12:40:04.909 324 15424.36 245.65 53410.41 88888.00 2015-11-20 12:40:05.409 324 15424.37 245.64 53410.41 88888.00 2015-11-20 12:40:05.909 324 15424.41 245.57 53410.43 88888.00 2015-11-20 12:40:06.409 324 15424.39 245.60 53410.45 88888.00 2015-11-20 12:40:06.909 324 15424.34 245.70 53410.46 88888.00 2015-11-20 12:40:07.409 324 15424.29 245.84 53410.46 88888.00 2015-11-20 12:40:07.909 324 15424.32 245.80 53410.49 88888.00 2015-11-20 12:40:08.409 324 15424.29 245.75 53410.54 88888.00 2015-11-20 12:40:08.909 324 15424.28 245.65 53410.53 88888.00 2015-11-20 12:40:09.409 324 15424.27 245.71 53410.55 88888.00 2015-11-20 12:40:09.909 324 15424.27 245.80 53410.63 88888.00 2015-11-20 12:40:10.409 324 15424.28 245.83 53410.69 88888.00 2015-11-20 12:40:10.909 324 15424.25 245.87 53410.65 88888.00 2015-11-20 12:40:11.409 324 15424.23 245.89 53410.63 88888.00 2015-11-20 12:40:11.909 324 15424.19 245.83 53410.60 88888.00 2015-11-20 12:40:12.409 324 15424.15 245.84 53410.61 88888.00 2015-11-20 12:40:12.909 324 15424.14 245.82 53410.66 88888.00 2015-11-20 12:40:13.409 324 15424.16 245.80 53410.64 88888.00 2015-11-20 12:40:13.909 324 15424.19 245.86 53410.61 88888.00 2015-11-20 12:40:14.409 324 15424.19 245.83 53410.66 88888.00 2015-11-20 12:40:14.909 324 15424.13 245.77 53410.65 88888.00 2015-11-20 12:40:15.409 324 15424.11 245.75 53410.57 88888.00 2015-11-20 12:40:15.909 324 15424.11 245.81 53410.58 88888.00 2015-11-20 12:40:16.409 324 15424.10 245.83 53410.64 88888.00 2015-11-20 12:40:16.909 324 15424.10 245.87 53410.67 88888.00 2015-11-20 12:40:17.409 324 15424.13 245.83 53410.63 88888.00 2015-11-20 12:40:17.909 324 15424.17 245.86 53410.60 88888.00 2015-11-20 12:40:18.409 324 15424.13 245.84 53410.58 88888.00 2015-11-20 12:40:18.909 324 15424.06 245.83 53410.52 88888.00 2015-11-20 12:40:19.409 324 15424.08 245.83 53410.56 88888.00 2015-11-20 12:40:19.909 324 15424.05 245.82 53410.59 88888.00 2015-11-20 12:40:20.409 324 15424.05 245.83 53410.59 88888.00 2015-11-20 12:40:20.909 324 15424.02 245.87 53410.57 88888.00 2015-11-20 12:40:21.409 324 15424.01 245.87 53410.60 88888.00 2015-11-20 12:40:21.909 324 15424.04 245.84 53410.56 88888.00 2015-11-20 12:40:22.409 324 15424.09 245.84 53410.58 88888.00 2015-11-20 12:40:22.909 324 15424.11 245.80 53410.59 88888.00 2015-11-20 12:40:23.409 324 15424.13 245.79 53410.55 88888.00 2015-11-20 12:40:23.909 324 15424.14 245.84 53410.54 88888.00 2015-11-20 12:40:24.409 324 15424.07 245.87 53410.45 88888.00 2015-11-20 12:40:24.909 324 15424.01 245.86 53410.40 88888.00 2015-11-20 12:40:25.409 324 15423.99 245.87 53410.44 88888.00 2015-11-20 12:40:25.909 324 15424.01 245.87 53410.38 88888.00 2015-11-20 12:40:26.409 324 15423.95 245.86 53410.36 88888.00 2015-11-20 12:40:26.909 324 15423.95 245.86 53410.38 88888.00 2015-11-20 12:40:27.409 324 15423.96 245.87 53410.40 88888.00 2015-11-20 12:40:27.909 324 15423.93 245.89 53410.46 88888.00 2015-11-20 12:40:28.409 324 15423.90 245.89 53410.46 88888.00 2015-11-20 12:40:28.909 324 15423.93 245.82 53410.44 88888.00 2015-11-20 12:40:29.409 324 15423.95 245.83 53410.36 88888.00 2015-11-20 12:40:29.909 324 15423.93 245.89 53410.36 88888.00 2015-11-20 12:40:30.409 324 15423.95 245.86 53410.26 88888.00 2015-11-20 12:40:30.909 324 15423.97 245.83 53410.10 88888.00 2015-11-20 12:40:31.409 324 15424.01 245.83 53410.05 88888.00 2015-11-20 12:40:31.909 324 15424.02 245.86 53409.95 88888.00 2015-11-20 12:40:32.409 324 15424.02 245.89 53409.80 88888.00 2015-11-20 12:40:32.909 324 15424.07 245.87 53409.70 88888.00 2015-11-20 12:40:33.409 324 15424.14 245.88 53409.54 88888.00 2015-11-20 12:40:33.909 324 15424.17 245.95 53409.39 88888.00 2015-11-20 12:40:34.409 324 15424.27 246.04 53409.18 88888.00 2015-11-20 12:40:34.909 324 15424.28 246.13 53409.02 88888.00 2015-11-20 12:40:35.409 324 15424.25 246.29 53408.94 88888.00 2015-11-20 12:40:35.909 324 15424.23 246.44 53408.86 88888.00 2015-11-20 12:40:36.409 324 15424.11 246.56 53408.83 88888.00 2015-11-20 12:40:36.909 324 15424.05 246.69 53408.89 88888.00 2015-11-20 12:40:37.409 324 15423.90 246.74 53409.06 88888.00 2015-11-20 12:40:37.909 324 15423.77 246.84 53409.16 88888.00 2015-11-20 12:40:38.409 324 15423.70 246.91 53409.29 88888.00 2015-11-20 12:40:38.909 324 15423.57 246.95 53409.45 88888.00 2015-11-20 12:40:39.409 324 15423.50 246.90 53409.62 88888.00 2015-11-20 12:40:39.909 324 15423.41 246.82 53409.65 88888.00 2015-11-20 12:40:40.409 324 15423.35 246.78 53409.77 88888.00 2015-11-20 12:40:40.909 324 15423.30 246.76 53409.95 88888.00 2015-11-20 12:40:41.409 324 15423.28 246.65 53410.01 88888.00 2015-11-20 12:40:41.909 324 15423.32 246.56 53410.11 88888.00 2015-11-20 12:40:42.409 324 15423.28 246.49 53410.15 88888.00 2015-11-20 12:40:42.909 324 15423.19 246.48 53410.26 88888.00 2015-11-20 12:40:43.409 324 15423.20 246.50 53410.30 88888.00 2015-11-20 12:40:43.909 324 15423.25 246.51 53410.29 88888.00 2015-11-20 12:40:44.409 324 15423.24 246.48 53410.31 88888.00 2015-11-20 12:40:44.909 324 15423.25 246.38 53410.35 88888.00 2015-11-20 12:40:45.409 324 15423.26 246.36 53410.36 88888.00 2015-11-20 12:40:45.909 324 15423.23 246.32 53410.40 88888.00 2015-11-20 12:40:46.409 324 15423.21 246.26 53410.36 88888.00 2015-11-20 12:40:46.909 324 15423.25 246.21 53410.31 88888.00 2015-11-20 12:40:47.409 324 15423.33 246.14 53410.20 88888.00 2015-11-20 12:40:47.909 324 15423.35 246.13 53410.19 88888.00 2015-11-20 12:40:48.409 324 15423.34 246.09 53410.18 88888.00 2015-11-20 12:40:48.909 324 15423.34 246.07 53410.09 88888.00 2015-11-20 12:40:49.409 324 15423.37 246.12 53410.03 88888.00 2015-11-20 12:40:49.909 324 15423.41 246.16 53409.99 88888.00 2015-11-20 12:40:50.409 324 15423.39 246.15 53409.94 88888.00 2015-11-20 12:40:50.909 324 15423.32 246.10 53409.90 88888.00 2015-11-20 12:40:51.409 324 15423.30 246.19 53409.77 88888.00 2015-11-20 12:40:51.909 324 15423.28 246.29 53409.66 88888.00 2015-11-20 12:40:52.409 324 15423.19 246.33 53409.63 88888.00 2015-11-20 12:40:52.909 324 15423.15 246.30 53409.54 88888.00 2015-11-20 12:40:53.409 324 15423.11 246.32 53409.52 88888.00 2015-11-20 12:40:53.909 324 15423.03 246.35 53409.57 88888.00 2015-11-20 12:40:54.409 324 15422.96 246.36 53409.58 88888.00 2015-11-20 12:40:54.909 324 15422.94 246.40 53409.56 88888.00 2015-11-20 12:40:55.409 324 15422.92 246.43 53409.55 88888.00 2015-11-20 12:40:55.909 324 15422.90 246.50 53409.54 88888.00 2015-11-20 12:40:56.409 324 15422.97 246.59 53409.52 88888.00 2015-11-20 12:40:56.909 324 15423.05 246.67 53409.52 88888.00 2015-11-20 12:40:57.409 324 15423.21 246.75 53409.42 88888.00 2015-11-20 12:40:57.909 324 15423.39 246.85 53409.25 88888.00 2015-11-20 12:40:58.409 324 15423.55 246.93 53409.00 88888.00 2015-11-20 12:40:58.909 324 15423.66 247.17 53408.71 88888.00 2015-11-20 12:40:59.409 324 15423.84 247.55 53408.33 88888.00 2015-11-20 12:40:59.909 324 15423.84 247.89 53407.87 88888.00 2015-11-20 12:41:00.409 324 15423.74 248.21 53407.30 88888.00 2015-11-20 12:41:00.909 324 15423.47 248.59 53406.68 88888.00 2015-11-20 12:41:01.409 324 15422.97 248.93 53406.04 88888.00 2015-11-20 12:41:01.909 324 15422.28 249.12 53405.33 88888.00 2015-11-20 12:41:02.409 324 15421.42 249.06 53404.55 88888.00 2015-11-20 12:41:02.909 324 15420.57 248.57 53403.90 88888.00 2015-11-20 12:41:03.409 324 15419.88 247.64 53403.46 88888.00 2015-11-20 12:41:03.909 324 15419.50 246.36 53403.32 88888.00 2015-11-20 12:41:04.409 324 15419.67 245.18 53403.51 88888.00 2015-11-20 12:41:04.909 324 15420.32 244.26 53404.05 88888.00 2015-11-20 12:41:05.409 324 15421.08 243.72 53404.78 88888.00 2015-11-20 12:41:05.909 324 15421.85 243.62 53405.61 88888.00 2015-11-20 12:41:06.409 324 15422.52 243.80 53406.45 88888.00 2015-11-20 12:41:06.909 324 15422.97 244.00 53407.29 88888.00 2015-11-20 12:41:07.409 324 15423.24 244.31 53407.99 88888.00 2015-11-20 12:41:07.909 324 15423.38 244.60 53408.52 88888.00 2015-11-20 12:41:08.409 324 15423.45 244.89 53408.93 88888.00 2015-11-20 12:41:08.909 324 15423.51 245.14 53409.32 88888.00 2015-11-20 12:41:09.409 324 15423.45 245.31 53409.65 88888.00 2015-11-20 12:41:09.909 324 15423.39 245.47 53409.85 88888.00 2015-11-20 12:41:10.409 324 15423.43 245.62 53410.05 88888.00 2015-11-20 12:41:10.909 324 15423.38 245.69 53410.14 88888.00 2015-11-20 12:41:11.409 324 15423.34 245.74 53410.20 88888.00 2015-11-20 12:41:11.909 324 15423.30 245.77 53410.28 88888.00 2015-11-20 12:41:12.409 324 15423.30 245.84 53410.40 88888.00 2015-11-20 12:41:12.909 324 15423.29 245.93 53410.51 88888.00 2015-11-20 12:41:13.409 324 15423.28 246.05 53410.54 88888.00 2015-11-20 12:41:13.909 324 15423.28 246.25 53410.58 88888.00 2015-11-20 12:41:14.409 324 15423.29 246.38 53410.58 88888.00 2015-11-20 12:41:14.909 324 15423.30 246.39 53410.63 88888.00 2015-11-20 12:41:15.409 324 15423.30 246.40 53410.67 88888.00 2015-11-20 12:41:15.909 324 15423.30 246.36 53410.69 88888.00 2015-11-20 12:41:16.409 324 15423.27 246.33 53410.63 88888.00 2015-11-20 12:41:16.909 324 15423.25 246.31 53410.70 88888.00 2015-11-20 12:41:17.409 324 15423.23 246.21 53410.72 88888.00 2015-11-20 12:41:17.909 324 15423.18 246.25 53410.78 88888.00 2015-11-20 12:41:18.409 324 15423.14 246.27 53410.78 88888.00 2015-11-20 12:41:18.909 324 15423.15 246.24 53410.75 88888.00 2015-11-20 12:41:19.409 324 15423.16 246.30 53410.73 88888.00 2015-11-20 12:41:19.909 324 15423.15 246.34 53410.80 88888.00 2015-11-20 12:41:20.409 324 15423.12 246.34 53410.83 88888.00 2015-11-20 12:41:20.909 324 15423.12 246.31 53410.78 88888.00 2015-11-20 12:41:21.409 324 15423.15 246.32 53410.79 88888.00 2015-11-20 12:41:21.909 324 15423.12 246.30 53410.72 88888.00 2015-11-20 12:41:22.409 324 15423.14 246.35 53410.71 88888.00 2015-11-20 12:41:22.909 324 15423.11 246.34 53410.76 88888.00 2015-11-20 12:41:23.409 324 15423.14 246.39 53410.75 88888.00 2015-11-20 12:41:23.909 324 15423.14 246.39 53410.74 88888.00 2015-11-20 12:41:24.409 324 15423.11 246.39 53410.75 88888.00 2015-11-20 12:41:24.909 324 15423.11 246.42 53410.72 88888.00 2015-11-20 12:41:25.409 324 15423.16 246.35 53410.73 88888.00 2015-11-20 12:41:25.909 324 15423.20 246.33 53410.72 88888.00 2015-11-20 12:41:26.409 324 15423.21 246.39 53410.77 88888.00 2015-11-20 12:41:26.909 324 15423.20 246.39 53410.83 88888.00 2015-11-20 12:41:27.409 324 15423.18 246.42 53410.84 88888.00 2015-11-20 12:41:27.909 324 15423.12 246.40 53410.79 88888.00 2015-11-20 12:41:28.409 324 15423.09 246.42 53410.69 88888.00 2015-11-20 12:41:28.909 324 15423.15 246.52 53410.68 88888.00 2015-11-20 12:41:29.409 324 15423.18 246.59 53410.70 88888.00 2015-11-20 12:41:29.909 324 15423.21 246.67 53410.71 88888.00 2015-11-20 12:41:30.409 324 15423.20 246.64 53410.67 88888.00 2015-11-20 12:41:30.909 324 15423.21 246.57 53410.67 88888.00 2015-11-20 12:41:31.409 324 15423.23 246.64 53410.68 88888.00 2015-11-20 12:41:31.909 324 15423.21 246.60 53410.64 88888.00 2015-11-20 12:41:32.409 324 15423.29 246.57 53410.60 88888.00 2015-11-20 12:41:32.909 324 15423.30 246.57 53410.63 88888.00 2015-11-20 12:41:33.409 324 15423.34 246.57 53410.68 88888.00 2015-11-20 12:41:33.909 324 15423.33 246.62 53410.65 88888.00 2015-11-20 12:41:34.409 324 15423.33 246.62 53410.66 88888.00 2015-11-20 12:41:34.909 324 15423.37 246.62 53410.67 88888.00 2015-11-20 12:41:35.409 324 15423.39 246.65 53410.69 88888.00 2015-11-20 12:41:35.909 324 15423.44 246.66 53410.66 88888.00 2015-11-20 12:41:36.409 324 15423.47 246.68 53410.68 88888.00 2015-11-20 12:41:36.909 324 15423.51 246.73 53410.71 88888.00 2015-11-20 12:41:37.409 324 15423.46 246.78 53410.74 88888.00 2015-11-20 12:41:37.909 324 15423.48 246.73 53410.73 88888.00 2015-11-20 12:41:38.409 324 15423.51 246.73 53410.65 88888.00 2015-11-20 12:41:38.909 324 15423.51 246.78 53410.60 88888.00 2015-11-20 12:41:39.409 324 15423.44 246.74 53410.56 88888.00 2015-11-20 12:41:39.909 324 15423.43 246.73 53410.49 88888.00 2015-11-20 12:41:40.409 324 15423.44 246.79 53410.48 88888.00 2015-11-20 12:41:40.909 324 15423.44 246.83 53410.50 88888.00 2015-11-20 12:41:41.409 324 15423.41 246.84 53410.52 88888.00 2015-11-20 12:41:41.909 324 15423.41 246.87 53410.51 88888.00 2015-11-20 12:41:42.409 324 15423.44 246.87 53410.53 88888.00 2015-11-20 12:41:42.909 324 15423.44 246.84 53410.54 88888.00 2015-11-20 12:41:43.409 324 15423.48 246.85 53410.48 88888.00 2015-11-20 12:41:43.909 324 15423.47 246.86 53410.49 88888.00 2015-11-20 12:41:44.409 324 15423.50 246.87 53410.51 88888.00 2015-11-20 12:41:44.909 324 15423.56 246.87 53410.50 88888.00 2015-11-20 12:41:45.409 324 15423.54 246.87 53410.45 88888.00 2015-11-20 12:41:45.909 324 15423.53 246.92 53410.41 88888.00 2015-11-20 12:41:46.409 324 15423.56 246.95 53410.44 88888.00 2015-11-20 12:41:46.909 324 15423.57 246.98 53410.45 88888.00 2015-11-20 12:41:47.409 324 15423.57 247.02 53410.51 88888.00 2015-11-20 12:41:47.909 324 15423.56 247.04 53410.47 88888.00 2015-11-20 12:41:48.409 324 15423.57 247.03 53410.45 88888.00 2015-11-20 12:41:48.909 324 15423.63 247.05 53410.44 88888.00 2015-11-20 12:41:49.409 324 15423.59 247.04 53410.47 88888.00 2015-11-20 12:41:49.909 324 15423.61 247.09 53410.53 88888.00 2015-11-20 12:41:50.409 324 15423.70 247.12 53410.57 88888.00 2015-11-20 12:41:50.909 324 15423.72 247.12 53410.55 88888.00 2015-11-20 12:41:51.409 324 15423.70 247.12 53410.47 88888.00 2015-11-20 12:41:51.909 324 15423.66 247.11 53410.41 88888.00 2015-11-20 12:41:52.409 324 15423.65 247.13 53410.48 88888.00 2015-11-20 12:41:52.909 324 15423.71 247.16 53410.48 88888.00 2015-11-20 12:41:53.409 324 15423.72 247.16 53410.50 88888.00 2015-11-20 12:41:53.909 324 15423.71 247.13 53410.58 88888.00 2015-11-20 12:41:54.409 324 15423.75 247.12 53410.56 88888.00 2015-11-20 12:41:54.909 324 15423.77 247.16 53410.56 88888.00 2015-11-20 12:41:55.409 324 15423.75 247.19 53410.56 88888.00 2015-11-20 12:41:55.909 324 15423.82 247.17 53410.49 88888.00 2015-11-20 12:41:56.409 324 15423.84 247.18 53410.54 88888.00 2015-11-20 12:41:56.909 324 15423.82 247.19 53410.56 88888.00 2015-11-20 12:41:57.409 324 15423.88 247.17 53410.53 88888.00 2015-11-20 12:41:57.909 324 15423.92 247.19 53410.43 88888.00 2015-11-20 12:41:58.409 324 15423.92 247.22 53410.47 88888.00 2015-11-20 12:41:58.909 324 15423.89 247.21 53410.44 88888.00 2015-11-20 12:41:59.409 324 15423.91 247.22 53410.43 88888.00 2015-11-20 12:41:59.909 324 15423.92 247.28 53410.44 88888.00 2015-11-20 12:42:00.409 324 15423.89 247.40 53410.38 88888.00 2015-11-20 12:42:00.909 324 15423.89 247.44 53410.44 88888.00 2015-11-20 12:42:01.409 324 15423.90 247.44 53410.43 88888.00 2015-11-20 12:42:01.909 324 15423.92 247.44 53410.47 88888.00 2015-11-20 12:42:02.409 324 15423.86 247.46 53410.47 88888.00 2015-11-20 12:42:02.909 324 15423.87 247.45 53410.51 88888.00 2015-11-20 12:42:03.409 324 15423.87 247.35 53410.49 88888.00 2015-11-20 12:42:03.909 324 15423.90 247.30 53410.51 88888.00 2015-11-20 12:42:04.409 324 15423.91 247.31 53410.47 88888.00 2015-11-20 12:42:04.909 324 15423.89 247.31 53410.53 88888.00 2015-11-20 12:42:05.409 324 15423.92 247.34 53410.58 88888.00 2015-11-20 12:42:05.909 324 15423.95 247.36 53410.52 88888.00 2015-11-20 12:42:06.409 324 15423.91 247.35 53410.50 88888.00 2015-11-20 12:42:06.909 324 15423.92 247.37 53410.47 88888.00 2015-11-20 12:42:07.409 324 15423.96 247.36 53410.47 88888.00 2015-11-20 12:42:07.909 324 15424.01 247.34 53410.47 88888.00 2015-11-20 12:42:08.409 324 15424.01 247.39 53410.50 88888.00 2015-11-20 12:42:08.909 324 15423.99 247.42 53410.46 88888.00 2015-11-20 12:42:09.409 324 15423.95 247.46 53410.48 88888.00 2015-11-20 12:42:09.909 324 15423.93 247.48 53410.46 88888.00 2015-11-20 12:42:10.409 324 15423.93 247.60 53410.43 88888.00 2015-11-20 12:42:10.909 324 15423.97 247.68 53410.45 88888.00 2015-11-20 12:42:11.409 324 15424.01 247.64 53410.50 88888.00 2015-11-20 12:42:11.909 324 15424.04 247.65 53410.48 88888.00 2015-11-20 12:42:12.409 324 15424.07 247.71 53410.47 88888.00 2015-11-20 12:42:12.909 324 15424.14 247.73 53410.46 88888.00 2015-11-20 12:42:13.409 324 15424.09 247.76 53410.50 88888.00 2015-11-20 12:42:13.909 324 15424.07 247.76 53410.49 88888.00 2015-11-20 12:42:14.409 324 15424.07 247.78 53410.54 88888.00 2015-11-20 12:42:14.909 324 15424.10 247.66 53410.52 88888.00 2015-11-20 12:42:15.409 324 15424.16 247.59 53410.45 88888.00 2015-11-20 12:42:15.909 324 15424.14 247.74 53410.45 88888.00 2015-11-20 12:42:16.409 324 15424.16 247.83 53410.40 88888.00 2015-11-20 12:42:16.909 324 15424.22 247.74 53410.43 88888.00 2015-11-20 12:42:17.409 324 15424.23 247.69 53410.40 88888.00 2015-11-20 12:42:17.909 324 15424.24 247.78 53410.41 88888.00 2015-11-20 12:42:18.409 324 15424.20 247.87 53410.50 88888.00 2015-11-20 12:42:18.909 324 15424.17 247.88 53410.48 88888.00 2015-11-20 12:42:19.409 324 15424.16 247.77 53410.51 88888.00 2015-11-20 12:42:19.909 324 15424.17 247.69 53410.55 88888.00 2015-11-20 12:42:20.409 324 15424.20 247.63 53410.50 88888.00 2015-11-20 12:42:20.909 324 15424.18 247.66 53410.47 88888.00 2015-11-20 12:42:21.409 324 15424.19 247.62 53410.46 88888.00 2015-11-20 12:42:21.909 324 15424.23 247.65 53410.40 88888.00 2015-11-20 12:42:22.409 324 15424.27 247.68 53410.39 88888.00 2015-11-20 12:42:22.909 324 15424.32 247.69 53410.40 88888.00 2015-11-20 12:42:23.409 324 15424.35 247.68 53410.37 88888.00 2015-11-20 12:42:23.909 324 15424.32 247.65 53410.46 88888.00 2015-11-20 12:42:24.409 324 15424.36 247.70 53410.46 88888.00 2015-11-20 12:42:24.909 324 15424.36 247.70 53410.39 88888.00 2015-11-20 12:42:25.409 324 15424.34 247.72 53410.45 88888.00 2015-11-20 12:42:25.909 324 15424.38 247.71 53410.39 88888.00 2015-11-20 12:42:26.409 324 15424.38 247.72 53410.34 88888.00 2015-11-20 12:42:26.909 324 15424.39 247.72 53410.36 88888.00 2015-11-20 12:42:27.409 324 15424.42 247.72 53410.32 88888.00 2015-11-20 12:42:27.909 324 15424.45 247.74 53410.31 88888.00 2015-11-20 12:42:28.409 324 15424.47 247.77 53410.31 88888.00 2015-11-20 12:42:28.909 324 15424.50 247.81 53410.35 88888.00 2015-11-20 12:42:29.409 324 15424.45 247.79 53410.41 88888.00 2015-11-20 12:42:29.909 324 15424.43 247.79 53410.39 88888.00 2015-11-20 12:42:30.409 324 15424.50 247.76 53410.39 88888.00 2015-11-20 12:42:30.909 324 15424.51 247.76 53410.40 88888.00 2015-11-20 12:42:31.409 324 15424.53 247.72 53410.37 88888.00 2015-11-20 12:42:31.909 324 15424.52 247.74 53410.35 88888.00 2015-11-20 12:42:32.409 324 15424.50 247.79 53410.40 88888.00 2015-11-20 12:42:32.909 324 15424.51 247.74 53410.36 88888.00 2015-11-20 12:42:33.409 324 15424.50 247.73 53410.35 88888.00 2015-11-20 12:42:33.909 324 15424.51 247.73 53410.31 88888.00 2015-11-20 12:42:34.409 324 15424.53 247.76 53410.29 88888.00 2015-11-20 12:42:34.909 324 15424.50 247.83 53410.33 88888.00 2015-11-20 12:42:35.409 324 15424.52 247.95 53410.31 88888.00 2015-11-20 12:42:35.909 324 15424.53 247.94 53410.34 88888.00 2015-11-20 12:42:36.409 324 15424.56 247.94 53410.34 88888.00 2015-11-20 12:42:36.909 324 15424.54 247.96 53410.41 88888.00 2015-11-20 12:42:37.409 324 15424.56 247.98 53410.39 88888.00 2015-11-20 12:42:37.909 324 15424.54 247.95 53410.36 88888.00 2015-11-20 12:42:38.409 324 15424.52 247.92 53410.39 88888.00 2015-11-20 12:42:38.909 324 15424.51 247.92 53410.41 88888.00 2015-11-20 12:42:39.409 324 15424.51 247.92 53410.38 88888.00 2015-11-20 12:42:39.909 324 15424.54 247.95 53410.39 88888.00 2015-11-20 12:42:40.409 324 15424.56 247.97 53410.39 88888.00 2015-11-20 12:42:40.909 324 15424.50 247.96 53410.36 88888.00 2015-11-20 12:42:41.409 324 15424.43 247.88 53410.39 88888.00 2015-11-20 12:42:41.909 324 15424.45 247.78 53410.47 88888.00 2015-11-20 12:42:42.409 324 15424.46 247.79 53410.46 88888.00 2015-11-20 12:42:42.909 324 15424.43 247.81 53410.45 88888.00 2015-11-20 12:42:43.409 324 15424.43 247.80 53410.41 88888.00 2015-11-20 12:42:43.909 324 15424.45 247.82 53410.40 88888.00 2015-11-20 12:42:44.409 324 15424.39 247.78 53410.37 88888.00 2015-11-20 12:42:44.909 324 15424.39 247.76 53410.43 88888.00 2015-11-20 12:42:45.409 324 15424.43 247.79 53410.50 88888.00 2015-11-20 12:42:45.909 324 15424.41 247.80 53410.46 88888.00 2015-11-20 12:42:46.409 324 15424.37 247.85 53410.48 88888.00 2015-11-20 12:42:46.909 324 15424.37 247.88 53410.50 88888.00 2015-11-20 12:42:47.409 324 15424.35 247.89 53410.50 88888.00 2015-11-20 12:42:47.909 324 15424.34 247.89 53410.45 88888.00 2015-11-20 12:42:48.409 324 15424.36 247.89 53410.46 88888.00 2015-11-20 12:42:48.909 324 15424.35 247.91 53410.40 88888.00 2015-11-20 12:42:49.409 324 15424.36 248.05 53410.37 88888.00 2015-11-20 12:42:49.909 324 15424.33 248.14 53410.40 88888.00 2015-11-20 12:42:50.409 324 15424.35 248.17 53410.38 88888.00 2015-11-20 12:42:50.909 324 15424.32 248.14 53410.41 88888.00 2015-11-20 12:42:51.409 324 15424.37 248.11 53410.40 88888.00 2015-11-20 12:42:51.909 324 15424.35 248.14 53410.45 88888.00 2015-11-20 12:42:52.409 324 15424.32 248.14 53410.39 88888.00 2015-11-20 12:42:52.909 324 15424.29 248.11 53410.39 88888.00 2015-11-20 12:42:53.409 324 15424.29 248.14 53410.49 88888.00 2015-11-20 12:42:53.909 324 15424.32 248.16 53410.48 88888.00 2015-11-20 12:42:54.409 324 15424.32 248.08 53410.46 88888.00 2015-11-20 12:42:54.909 324 15424.32 248.00 53410.41 88888.00 2015-11-20 12:42:55.409 324 15424.35 247.97 53410.41 88888.00 2015-11-20 12:42:55.909 324 15424.35 247.98 53410.41 88888.00 2015-11-20 12:42:56.409 324 15424.29 247.98 53410.35 88888.00 2015-11-20 12:42:56.909 324 15424.26 247.99 53410.32 88888.00 2015-11-20 12:42:57.409 324 15424.29 248.02 53410.33 88888.00 2015-11-20 12:42:57.909 324 15424.31 247.97 53410.40 88888.00 2015-11-20 12:42:58.409 324 15424.29 247.94 53410.48 88888.00 2015-11-20 12:42:58.909 324 15424.28 247.95 53410.46 88888.00 2015-11-20 12:42:59.409 324 15424.34 247.96 53410.46 88888.00 2015-11-20 12:42:59.909 324 15424.33 247.94 53410.46 88888.00 2015-11-20 12:43:00.409 324 15424.34 247.90 53410.49 88888.00 2015-11-20 12:43:00.909 324 15424.36 247.88 53410.50 88888.00 2015-11-20 12:43:01.409 324 15424.32 247.92 53410.47 88888.00 2015-11-20 12:43:01.909 324 15424.34 247.97 53410.41 88888.00 2015-11-20 12:43:02.409 324 15424.35 248.00 53410.40 88888.00 2015-11-20 12:43:02.909 324 15424.36 248.02 53410.45 88888.00 2015-11-20 12:43:03.409 324 15424.38 248.02 53410.48 88888.00 2015-11-20 12:43:03.909 324 15424.39 247.95 53410.47 88888.00 2015-11-20 12:43:04.409 324 15424.44 247.94 53410.41 88888.00 2015-11-20 12:43:04.909 324 15424.46 247.92 53410.45 88888.00 2015-11-20 12:43:05.409 324 15424.47 247.89 53410.52 88888.00 2015-11-20 12:43:05.909 324 15424.47 247.91 53410.54 88888.00 2015-11-20 12:43:06.409 324 15424.45 247.90 53410.56 88888.00 2015-11-20 12:43:06.909 324 15424.48 247.91 53410.54 88888.00 2015-11-20 12:43:07.409 324 15424.53 247.94 53410.47 88888.00 2015-11-20 12:43:07.909 324 15424.52 247.91 53410.41 88888.00 2015-11-20 12:43:08.409 324 15424.47 247.91 53410.37 88888.00 2015-11-20 12:43:08.909 324 15424.45 247.91 53410.35 88888.00 2015-11-20 12:43:09.409 324 15424.43 247.90 53410.30 88888.00 2015-11-20 12:43:09.909 324 15424.45 247.86 53410.27 88888.00 2015-11-20 12:43:10.409 324 15424.45 247.87 53410.25 88888.00 2015-11-20 12:43:10.909 324 15424.51 247.86 53410.25 88888.00 2015-11-20 12:43:11.409 324 15424.53 247.81 53410.28 88888.00 2015-11-20 12:43:11.909 324 15424.57 247.88 53410.28 88888.00 2015-11-20 12:43:12.409 324 15424.55 247.88 53410.27 88888.00 2015-11-20 12:43:12.909 324 15424.55 247.87 53410.28 88888.00 2015-11-20 12:43:13.409 324 15424.62 247.98 53410.21 88888.00 2015-11-20 12:43:13.909 324 15424.59 248.04 53410.14 88888.00 2015-11-20 12:43:14.409 324 15424.59 247.90 53410.16 88888.00 2015-11-20 12:43:14.909 324 15424.62 247.88 53410.15 88888.00 2015-11-20 12:43:15.409 324 15424.60 247.91 53410.10 88888.00 2015-11-20 12:43:15.909 324 15424.60 247.89 53410.08 88888.00 2015-11-20 12:43:16.409 324 15424.61 247.87 53410.10 88888.00 2015-11-20 12:43:16.909 324 15424.61 247.86 53410.09 88888.00 2015-11-20 12:43:17.409 324 15424.68 247.85 53410.00 88888.00 2015-11-20 12:43:17.909 324 15424.69 247.81 53410.01 88888.00 2015-11-20 12:43:18.409 324 15424.66 247.83 53410.09 88888.00 2015-11-20 12:43:18.909 324 15424.64 247.81 53410.05 88888.00 2015-11-20 12:43:19.409 324 15424.68 247.82 53410.00 88888.00 2015-11-20 12:43:19.909 324 15424.71 247.80 53409.97 88888.00 2015-11-20 12:43:20.409 324 15424.66 247.81 53409.97 88888.00 2015-11-20 12:43:20.909 324 15424.64 247.85 53410.01 88888.00 2015-11-20 12:43:21.409 324 15424.61 247.86 53409.99 88888.00 2015-11-20 12:43:21.909 324 15424.65 247.87 53409.99 88888.00 2015-11-20 12:43:22.409 324 15424.70 247.89 53409.95 88888.00 2015-11-20 12:43:22.909 324 15424.70 247.90 53410.01 88888.00 2015-11-20 12:43:23.409 324 15424.68 247.90 53409.96 88888.00 2015-11-20 12:43:23.909 324 15424.68 247.89 53409.98 88888.00 2015-11-20 12:43:24.409 324 15424.65 247.94 53409.95 88888.00 2015-11-20 12:43:24.909 324 15424.63 247.96 53409.88 88888.00 2015-11-20 12:43:25.409 324 15424.65 247.97 53409.87 88888.00 2015-11-20 12:43:25.909 324 15424.66 247.95 53409.89 88888.00 2015-11-20 12:43:26.409 324 15424.70 247.91 53409.87 88888.00 2015-11-20 12:43:26.909 324 15424.74 247.92 53409.89 88888.00 2015-11-20 12:43:27.409 324 15424.79 247.94 53409.92 88888.00 2015-11-20 12:43:27.909 324 15424.80 247.99 53409.91 88888.00 2015-11-20 12:43:28.409 324 15424.77 247.98 53409.86 88888.00 2015-11-20 12:43:28.909 324 15424.78 247.99 53409.88 88888.00 2015-11-20 12:43:29.409 324 15424.77 247.99 53409.83 88888.00 2015-11-20 12:43:29.909 324 15424.80 248.04 53409.76 88888.00 2015-11-20 12:43:30.409 324 15424.83 248.14 53409.78 88888.00 2015-11-20 12:43:30.909 324 15424.80 248.20 53409.78 88888.00 2015-11-20 12:43:31.409 324 15424.80 248.22 53409.82 88888.00 2015-11-20 12:43:31.909 324 15424.87 248.16 53409.80 88888.00 2015-11-20 12:43:32.409 324 15424.88 248.19 53409.85 88888.00 2015-11-20 12:43:32.909 324 15424.89 248.23 53409.86 88888.00 2015-11-20 12:43:33.409 324 15424.87 248.30 53409.84 88888.00 2015-11-20 12:43:33.909 324 15424.92 248.31 53409.85 88888.00 2015-11-20 12:43:34.409 324 15424.92 248.31 53409.87 88888.00 2015-11-20 12:43:34.909 324 15424.92 248.32 53409.87 88888.00 2015-11-20 12:43:35.409 324 15424.93 248.34 53409.85 88888.00 2015-11-20 12:43:35.909 324 15424.91 248.30 53409.85 88888.00 2015-11-20 12:43:36.409 324 15424.97 248.31 53409.88 88888.00 2015-11-20 12:43:36.909 324 15425.00 248.23 53409.87 88888.00 2015-11-20 12:43:37.409 324 15425.01 248.17 53409.87 88888.00 2015-11-20 12:43:37.909 324 15425.01 248.16 53409.87 88888.00 2015-11-20 12:43:38.409 324 15425.02 248.20 53409.80 88888.00 2015-11-20 12:43:38.909 324 15424.99 248.26 53409.77 88888.00 2015-11-20 12:43:39.409 324 15424.97 248.23 53409.73 88888.00 2015-11-20 12:43:39.909 324 15425.01 248.20 53409.76 88888.00 2015-11-20 12:43:40.409 324 15425.04 248.17 53409.77 88888.00 2015-11-20 12:43:40.909 324 15425.04 248.20 53409.75 88888.00 2015-11-20 12:43:41.409 324 15425.08 248.17 53409.75 88888.00 2015-11-20 12:43:41.909 324 15425.15 248.17 53409.77 88888.00 2015-11-20 12:43:42.409 324 15425.09 248.19 53409.74 88888.00 2015-11-20 12:43:42.909 324 15425.11 248.11 53409.72 88888.00 2015-11-20 12:43:43.409 324 15425.13 248.09 53409.66 88888.00 2015-11-20 12:43:43.909 324 15425.18 248.13 53409.60 88888.00 2015-11-20 12:43:44.409 324 15425.18 248.13 53409.56 88888.00 2015-11-20 12:43:44.909 324 15425.18 248.16 53409.58 88888.00 2015-11-20 12:43:45.409 324 15425.19 248.17 53409.64 88888.00 2015-11-20 12:43:45.909 324 15425.18 248.20 53409.63 88888.00 2015-11-20 12:43:46.409 324 15425.19 248.15 53409.62 88888.00 2015-11-20 12:43:46.909 324 15425.25 248.23 53409.68 88888.00 2015-11-20 12:43:47.409 324 15425.29 248.28 53409.69 88888.00 2015-11-20 12:43:47.909 324 15425.29 248.26 53409.59 88888.00 2015-11-20 12:43:48.409 324 15425.29 248.23 53409.54 88888.00 2015-11-20 12:43:48.909 324 15425.26 248.23 53409.56 88888.00 2015-11-20 12:43:49.409 324 15425.29 248.23 53409.59 88888.00 2015-11-20 12:43:49.909 324 15425.27 248.25 53409.57 88888.00 2015-11-20 12:43:50.409 324 15425.31 248.25 53409.51 88888.00 2015-11-20 12:43:50.909 324 15425.33 248.28 53409.50 88888.00 2015-11-20 12:43:51.409 324 15425.26 248.26 53409.50 88888.00 2015-11-20 12:43:51.909 324 15425.32 248.24 53409.47 88888.00 2015-11-20 12:43:52.409 324 15425.29 248.22 53409.53 88888.00 2015-11-20 12:43:52.909 324 15425.29 248.23 53409.57 88888.00 2015-11-20 12:43:53.409 324 15425.29 248.21 53409.59 88888.00 2015-11-20 12:43:53.909 324 15425.32 248.20 53409.58 88888.00 2015-11-20 12:43:54.409 324 15425.36 248.21 53409.57 88888.00 2015-11-20 12:43:54.909 324 15425.41 248.16 53409.58 88888.00 2015-11-20 12:43:55.409 324 15425.42 248.15 53409.58 88888.00 2015-11-20 12:43:55.909 324 15425.46 248.16 53409.59 88888.00 2015-11-20 12:43:56.409 324 15425.46 248.14 53409.56 88888.00 2015-11-20 12:43:56.909 324 15425.45 248.15 53409.53 88888.00 2015-11-20 12:43:57.409 324 15425.40 248.15 53409.55 88888.00 2015-11-20 12:43:57.909 324 15425.46 248.17 53409.58 88888.00 2015-11-20 12:43:58.409 324 15425.49 248.16 53409.55 88888.00 2015-11-20 12:43:58.909 324 15425.50 248.16 53409.58 88888.00 2015-11-20 12:43:59.409 324 15425.56 248.14 53409.55 88888.00 2015-11-20 12:43:59.909 324 15425.56 248.16 53409.50 88888.00 2015-11-20 12:44:00.409 324 15425.51 248.17 53409.51 88888.00 2015-11-20 12:44:00.909 324 15425.56 248.12 53409.47 88888.00 2015-11-20 12:44:01.409 324 15425.64 248.12 53409.45 88888.00 2015-11-20 12:44:01.909 324 15425.67 248.11 53409.40 88888.00 2015-11-20 12:44:02.409 324 15425.71 248.11 53409.42 88888.00 2015-11-20 12:44:02.909 324 15425.70 248.12 53409.37 88888.00 2015-11-20 12:44:03.409 324 15425.69 248.12 53409.36 88888.00 2015-11-20 12:44:03.909 324 15425.69 248.14 53409.33 88888.00 2015-11-20 12:44:04.409 324 15425.71 248.07 53409.25 88888.00 2015-11-20 12:44:04.909 324 15425.74 248.04 53409.19 88888.00 2015-11-20 12:44:05.409 324 15425.77 247.98 53409.23 88888.00 2015-11-20 12:44:05.909 324 15425.80 247.95 53409.16 88888.00 2015-11-20 12:44:06.409 324 15425.86 247.89 53409.12 88888.00 2015-11-20 12:44:06.909 324 15425.87 247.81 53409.07 88888.00 2015-11-20 12:44:07.409 324 15425.86 247.73 53409.06 88888.00 2015-11-20 12:44:07.909 324 15425.87 247.65 53409.03 88888.00 2015-11-20 12:44:08.409 324 15425.85 247.57 53408.97 88888.00 2015-11-20 12:44:08.909 324 15425.87 247.46 53408.92 88888.00 2015-11-20 12:44:09.409 324 15425.83 247.45 53408.80 88888.00 2015-11-20 12:44:09.909 324 15425.78 247.37 53408.76 88888.00 2015-11-20 12:44:10.409 324 15425.78 247.33 53408.73 88888.00 2015-11-20 12:44:10.909 324 15425.67 247.34 53408.66 88888.00 2015-11-20 12:44:11.409 324 15425.59 247.38 53408.55 88888.00 2015-11-20 12:44:11.909 324 15425.55 247.45 53408.44 88888.00 2015-11-20 12:44:12.409 324 15425.49 247.44 53408.39 88888.00 2015-11-20 12:44:12.909 324 15425.40 247.44 53408.32 88888.00 2015-11-20 12:44:13.409 324 15425.28 247.45 53408.18 88888.00 2015-11-20 12:44:13.909 324 15425.24 247.47 53408.11 88888.00 2015-11-20 12:44:14.409 324 15425.13 247.50 53408.10 88888.00 2015-11-20 12:44:14.909 324 15425.08 247.47 53408.05 88888.00 2015-11-20 12:44:15.409 324 15425.02 247.55 53408.05 88888.00 2015-11-20 12:44:15.909 324 15424.99 247.69 53407.97 88888.00 2015-11-20 12:44:16.409 324 15425.02 247.83 53407.99 88888.00 2015-11-20 12:44:16.909 324 15425.16 248.07 53408.04 88888.00 2015-11-20 12:44:17.409 324 15425.26 248.19 53408.09 88888.00 2015-11-20 12:44:17.909 324 15425.36 248.22 53408.18 88888.00 2015-11-20 12:44:18.409 324 15425.46 248.38 53408.26 88888.00 2015-11-20 12:44:18.909 324 15425.62 248.56 53408.42 88888.00 2015-11-20 12:44:19.409 324 15425.76 248.51 53408.50 88888.00 2015-11-20 12:44:19.909 324 15425.87 248.54 53408.57 88888.00 2015-11-20 12:44:20.409 324 15425.95 248.49 53408.66 88888.00 2015-11-20 12:44:20.909 324 15426.01 248.32 53408.70 88888.00 2015-11-20 12:44:21.409 324 15426.08 248.28 53408.78 88888.00 2015-11-20 12:44:21.909 324 15426.09 248.17 53408.85 88888.00 2015-11-20 12:44:22.409 324 15426.14 248.11 53408.89 88888.00 2015-11-20 12:44:22.909 324 15426.19 248.06 53409.02 88888.00 2015-11-20 12:44:23.409 324 15426.22 248.00 53409.15 88888.00 2015-11-20 12:44:23.909 324 15426.22 248.00 53409.18 88888.00 2015-11-20 12:44:24.409 324 15426.22 247.98 53409.24 88888.00 2015-11-20 12:44:24.909 324 15426.24 247.95 53409.20 88888.00 2015-11-20 12:44:25.409 324 15426.22 247.92 53409.32 88888.00 2015-11-20 12:44:25.909 324 15426.17 247.91 53409.32 88888.00 2015-11-20 12:44:26.409 324 15426.18 247.90 53409.33 88888.00 2015-11-20 12:44:26.909 324 15426.23 247.90 53409.37 88888.00 2015-11-20 12:44:27.409 324 15426.23 247.85 53409.38 88888.00 2015-11-20 12:44:27.909 324 15426.24 247.82 53409.38 88888.00 2015-11-20 12:44:28.409 324 15426.30 247.82 53409.42 88888.00 2015-11-20 12:44:28.909 324 15426.31 247.80 53409.39 88888.00 2015-11-20 12:44:29.409 324 15426.31 247.81 53409.36 88888.00 2015-11-20 12:44:29.909 324 15426.27 247.77 53409.33 88888.00 2015-11-20 12:44:30.409 324 15426.30 247.80 53409.32 88888.00 2015-11-20 12:44:30.909 324 15426.31 247.92 53409.35 88888.00 2015-11-20 12:44:31.409 324 15426.27 247.83 53409.36 88888.00 2015-11-20 12:44:31.909 324 15426.27 247.73 53409.34 88888.00 2015-11-20 12:44:32.409 324 15426.31 247.72 53409.32 88888.00 2015-11-20 12:44:32.909 324 15426.27 247.72 53409.33 88888.00 2015-11-20 12:44:33.409 324 15426.27 247.72 53409.40 88888.00 2015-11-20 12:44:33.909 324 15426.33 247.71 53409.39 88888.00 2015-11-20 12:44:34.409 324 15426.33 247.68 53409.44 88888.00 2015-11-20 12:44:34.909 324 15426.36 247.63 53409.45 88888.00 2015-11-20 12:44:35.409 324 15426.40 247.66 53409.37 88888.00 2015-11-20 12:44:35.909 324 15426.42 247.68 53409.36 88888.00 2015-11-20 12:44:36.409 324 15426.36 247.65 53409.36 88888.00 2015-11-20 12:44:36.909 324 15426.36 247.64 53409.39 88888.00 2015-11-20 12:44:37.409 324 15426.40 247.61 53409.43 88888.00 2015-11-20 12:44:37.909 324 15426.41 247.60 53409.40 88888.00 2015-11-20 12:44:38.409 324 15426.45 247.60 53409.34 88888.00 2015-11-20 12:44:38.909 324 15426.41 247.60 53409.37 88888.00 2015-11-20 12:44:39.409 324 15426.34 247.59 53409.38 88888.00 2015-11-20 12:44:39.909 324 15426.37 247.59 53409.42 88888.00 2015-11-20 12:44:40.409 324 15426.45 247.56 53409.48 88888.00 2015-11-20 12:44:40.909 324 15426.45 247.53 53409.51 88888.00 2015-11-20 12:44:41.409 324 15426.42 247.50 53409.49 88888.00 2015-11-20 12:44:41.909 324 15426.45 247.51 53409.46 88888.00 2015-11-20 12:44:42.409 324 15426.48 247.47 53409.43 88888.00 2015-11-20 12:44:42.909 324 15426.56 247.43 53409.37 88888.00 2015-11-20 12:44:43.409 324 15426.61 247.47 53409.40 88888.00 2015-11-20 12:44:43.909 324 15426.63 247.47 53409.40 88888.00 2015-11-20 12:44:44.409 324 15426.61 247.54 53409.40 88888.00 2015-11-20 12:44:44.909 324 15426.61 247.57 53409.45 88888.00 2015-11-20 12:44:45.409 324 15426.64 247.57 53409.42 88888.00 2015-11-20 12:44:45.909 324 15426.61 247.50 53409.40 88888.00 2015-11-20 12:44:46.409 324 15426.61 247.36 53409.40 88888.00 2015-11-20 12:44:46.909 324 15426.61 247.35 53409.43 88888.00 2015-11-20 12:44:47.409 324 15426.58 247.36 53409.39 88888.00 2015-11-20 12:44:47.909 324 15426.58 247.36 53409.34 88888.00 2015-11-20 12:44:48.409 324 15426.63 247.30 53409.32 88888.00 2015-11-20 12:44:48.909 324 15426.65 247.30 53409.33 88888.00 2015-11-20 12:44:49.409 324 15426.68 247.27 53409.33 88888.00 2015-11-20 12:44:49.909 324 15426.72 247.27 53409.32 88888.00 2015-11-20 12:44:50.409 324 15426.76 247.25 53409.36 88888.00 2015-11-20 12:44:50.909 324 15426.76 247.16 53409.37 88888.00 2015-11-20 12:44:51.409 324 15426.79 247.16 53409.35 88888.00 2015-11-20 12:44:51.909 324 15426.77 247.14 53409.35 88888.00 2015-11-20 12:44:52.409 324 15426.79 247.12 53409.29 88888.00 2015-11-20 12:44:52.909 324 15426.77 247.10 53409.27 88888.00 2015-11-20 12:44:53.409 324 15426.73 247.05 53409.31 88888.00 2015-11-20 12:44:53.909 324 15426.77 247.03 53409.30 88888.00 2015-11-20 12:44:54.409 324 15426.81 247.08 53409.28 88888.00 2015-11-20 12:44:54.909 324 15426.79 247.05 53409.33 88888.00 2015-11-20 12:44:55.409 324 15426.85 247.01 53409.34 88888.00 2015-11-20 12:44:55.909 324 15426.91 246.98 53409.33 88888.00 2015-11-20 12:44:56.409 324 15426.89 246.96 53409.28 88888.00 2015-11-20 12:44:56.909 324 15426.91 246.91 53409.26 88888.00 2015-11-20 12:44:57.409 324 15426.97 246.87 53409.18 88888.00 2015-11-20 12:44:57.909 324 15426.95 246.86 53409.22 88888.00 2015-11-20 12:44:58.409 324 15426.90 246.83 53409.23 88888.00 2015-11-20 12:44:58.909 324 15426.90 246.82 53409.23 88888.00 2015-11-20 12:44:59.409 324 15426.91 246.82 53409.15 88888.00 2015-11-20 12:44:59.909 324 15426.95 246.81 53409.10 88888.00 2015-11-20 12:45:00.409 324 15426.97 246.76 53409.06 88888.00 2015-11-20 12:45:00.909 324 15427.00 246.84 53409.13 88888.00 2015-11-20 12:45:01.409 324 15427.00 246.92 53409.16 88888.00 2015-11-20 12:45:01.909 324 15427.05 246.93 53409.10 88888.00 2015-11-20 12:45:02.409 324 15427.07 246.88 53409.11 88888.00 2015-11-20 12:45:02.909 324 15427.13 246.90 53409.10 88888.00 2015-11-20 12:45:03.409 324 15427.08 246.86 53409.02 88888.00 2015-11-20 12:45:03.909 324 15426.99 246.75 53409.11 88888.00 2015-11-20 12:45:04.409 324 15427.00 246.62 53409.09 88888.00 2015-11-20 12:45:04.909 324 15427.06 246.61 53409.05 88888.00 2015-11-20 12:45:05.409 324 15427.05 246.60 53409.06 88888.00 2015-11-20 12:45:05.909 324 15427.07 246.58 53409.10 88888.00 2015-11-20 12:45:06.409 324 15427.08 246.56 53409.09 88888.00 2015-11-20 12:45:06.909 324 15427.10 246.50 53409.11 88888.00 2015-11-20 12:45:07.409 324 15427.12 246.49 53409.10 88888.00 2015-11-20 12:45:07.909 324 15427.08 246.50 53409.09 88888.00 2015-11-20 12:45:08.409 324 15427.15 246.47 53409.12 88888.00 2015-11-20 12:45:08.909 324 15427.17 246.44 53409.11 88888.00 2015-11-20 12:45:09.409 324 15427.16 246.44 53409.08 88888.00 2015-11-20 12:45:09.909 324 15427.18 246.44 53409.06 88888.00 2015-11-20 12:45:10.409 324 15427.13 246.39 53408.98 88888.00 2015-11-20 12:45:10.909 324 15427.17 246.36 53409.00 88888.00 2015-11-20 12:45:11.409 324 15427.16 246.35 53409.03 88888.00 2015-11-20 12:45:11.909 324 15427.19 246.35 53409.00 88888.00 2015-11-20 12:45:12.409 324 15427.23 246.30 53409.03 88888.00 2015-11-20 12:45:12.909 324 15427.21 246.29 53408.94 88888.00 2015-11-20 12:45:13.409 324 15427.25 246.32 53408.95 88888.00 2015-11-20 12:45:13.909 324 15427.31 246.32 53408.95 88888.00 2015-11-20 12:45:14.410 324 15427.22 246.27 53408.96 88888.00 2015-11-20 12:45:14.910 324 15427.21 246.26 53409.00 88888.00 2015-11-20 12:45:15.410 324 15427.25 246.23 53409.00 88888.00 2015-11-20 12:45:15.910 324 15427.25 246.19 53408.92 88888.00 2015-11-20 12:45:16.410 324 15427.24 246.19 53408.91 88888.00 2015-11-20 12:45:16.910 324 15427.21 246.13 53408.89 88888.00 2015-11-20 12:45:17.410 324 15427.26 246.15 53408.82 88888.00 2015-11-20 12:45:17.910 324 15427.30 246.18 53408.90 88888.00 2015-11-20 12:45:18.410 324 15427.26 246.13 53408.90 88888.00 2015-11-20 12:45:18.910 324 15427.30 246.10 53408.89 88888.00 2015-11-20 12:45:19.410 324 15427.32 246.08 53408.87 88888.00 2015-11-20 12:45:19.910 324 15427.30 246.03 53408.90 88888.00 2015-11-20 12:45:20.410 324 15427.30 245.99 53408.92 88888.00 2015-11-20 12:45:20.910 324 15427.32 246.01 53408.90 88888.00 2015-11-20 12:45:21.410 324 15427.35 246.04 53408.82 88888.00 2015-11-20 12:45:21.910 324 15427.35 246.00 53408.74 88888.00 2015-11-20 12:45:22.410 324 15427.37 246.08 53408.72 88888.00 2015-11-20 12:45:22.910 324 15427.39 246.01 53408.72 88888.00 2015-11-20 12:45:23.410 324 15427.41 245.92 53408.72 88888.00 2015-11-20 12:45:23.910 324 15427.41 245.87 53408.73 88888.00 2015-11-20 12:45:24.410 324 15427.42 245.84 53408.72 88888.00 2015-11-20 12:45:24.910 324 15427.40 245.83 53408.74 88888.00 2015-11-20 12:45:25.410 324 15427.44 245.80 53408.77 88888.00 2015-11-20 12:45:25.910 324 15427.44 245.78 53408.75 88888.00 2015-11-20 12:45:26.410 324 15427.48 245.79 53408.73 88888.00 2015-11-20 12:45:26.910 324 15427.49 245.75 53408.72 88888.00 2015-11-20 12:45:27.410 324 15427.51 245.70 53408.72 88888.00 2015-11-20 12:45:27.910 324 15427.57 245.69 53408.72 88888.00 2015-11-20 12:45:28.410 324 15427.60 245.69 53408.67 88888.00 2015-11-20 12:45:28.910 324 15427.61 245.64 53408.66 88888.00 2015-11-20 12:45:29.410 324 15427.64 245.60 53408.70 88888.00 2015-11-20 12:45:29.910 324 15427.62 245.71 53408.70 88888.00 2015-11-20 12:45:30.410 324 15427.67 245.77 53408.69 88888.00 2015-11-20 12:45:30.910 324 15427.64 245.69 53408.63 88888.00 2015-11-20 12:45:31.410 324 15427.64 245.58 53408.69 88888.00 2015-11-20 12:45:31.910 324 15427.64 245.50 53408.71 88888.00 2015-11-20 12:45:32.410 324 15427.66 245.43 53408.65 88888.00 2015-11-20 12:45:32.910 324 15427.62 245.39 53408.64 88888.00 2015-11-20 12:45:33.410 324 15427.58 245.39 53408.56 88888.00 2015-11-20 12:45:33.910 324 15427.52 245.38 53408.55 88888.00 2015-11-20 12:45:34.410 324 15427.59 245.40 53408.58 88888.00 2015-11-20 12:45:34.910 324 15427.58 245.38 53408.52 88888.00 2015-11-20 12:45:35.410 324 15427.61 245.36 53408.44 88888.00 2015-11-20 12:45:35.910 324 15427.68 245.37 53408.46 88888.00 2015-11-20 12:45:36.410 324 15427.73 245.35 53408.49 88888.00 2015-11-20 12:45:36.910 324 15427.71 245.36 53408.50 88888.00 2015-11-20 12:45:37.410 324 15427.75 245.38 53408.49 88888.00 2015-11-20 12:45:37.910 324 15427.81 245.34 53408.44 88888.00 2015-11-20 12:45:38.410 324 15427.80 245.30 53408.43 88888.00 2015-11-20 12:45:38.910 324 15427.73 245.27 53408.48 88888.00 2015-11-20 12:45:39.410 324 15427.73 245.28 53408.39 88888.00 2015-11-20 12:45:39.910 324 15427.71 245.27 53408.37 88888.00 2015-11-20 12:45:40.410 324 15427.71 245.23 53408.42 88888.00 2015-11-20 12:45:40.910 324 15427.67 245.20 53408.43 88888.00 2015-11-20 12:45:41.410 324 15427.64 245.22 53408.41 88888.00 2015-11-20 12:45:41.910 324 15427.55 245.14 53408.41 88888.00 2015-11-20 12:45:42.410 324 15427.64 245.13 53408.39 88888.00 2015-11-20 12:45:42.910 324 15427.70 245.12 53408.39 88888.00 2015-11-20 12:45:43.410 324 15427.69 245.05 53408.39 88888.00 2015-11-20 12:45:43.910 324 15427.67 245.03 53408.37 88888.00 2015-11-20 12:45:44.410 324 15427.69 245.03 53408.44 88888.00 2015-11-20 12:45:44.910 324 15427.71 245.02 53408.42 88888.00 2015-11-20 12:45:45.410 324 15427.69 245.00 53408.36 88888.00 2015-11-20 12:45:45.910 324 15427.62 245.02 53408.34 88888.00 2015-11-20 12:45:46.410 324 15427.61 244.98 53408.35 88888.00 2015-11-20 12:45:46.910 324 15427.63 244.93 53408.35 88888.00 2015-11-20 12:45:47.410 324 15427.71 244.86 53408.37 88888.00 2015-11-20 12:45:47.910 324 15427.75 244.86 53408.41 88888.00 2015-11-20 12:45:48.410 324 15427.68 244.84 53408.44 88888.00 2015-11-20 12:45:48.910 324 15427.70 244.84 53408.43 88888.00 2015-11-20 12:45:49.410 324 15427.70 244.84 53408.42 88888.00 2015-11-20 12:45:49.910 324 15427.70 244.85 53408.48 88888.00 2015-11-20 12:45:50.410 324 15427.75 244.83 53408.47 88888.00 2015-11-20 12:45:50.910 324 15427.77 244.79 53408.39 88888.00 2015-11-20 12:45:51.410 324 15427.75 244.76 53408.38 88888.00 2015-11-20 12:45:51.910 324 15427.71 244.70 53408.35 88888.00 2015-11-20 12:45:52.410 324 15427.68 244.70 53408.33 88888.00 2015-11-20 12:45:52.910 324 15427.66 244.76 53408.33 88888.00 2015-11-20 12:45:53.410 324 15427.61 244.84 53408.36 88888.00 2015-11-20 12:45:53.910 324 15427.61 244.89 53408.35 88888.00 2015-11-20 12:45:54.410 324 15427.62 244.88 53408.42 88888.00 2015-11-20 12:45:54.910 324 15427.66 244.86 53408.39 88888.00 2015-11-20 12:45:55.410 324 15427.63 244.85 53408.35 88888.00 2015-11-20 12:45:55.910 324 15427.70 244.82 53408.36 88888.00 2015-11-20 12:45:56.410 324 15427.67 244.74 53408.35 88888.00 2015-11-20 12:45:56.910 324 15427.60 244.63 53408.34 88888.00 2015-11-20 12:45:57.410 324 15427.57 244.59 53408.31 88888.00 2015-11-20 12:45:57.910 324 15427.61 244.59 53408.30 88888.00 2015-11-20 12:45:58.410 324 15427.62 244.50 53408.31 88888.00 2015-11-20 12:45:58.910 324 15427.63 244.42 53408.36 88888.00 2015-11-20 12:45:59.410 324 15427.62 244.39 53408.35 88888.00 2015-11-20 12:45:59.910 324 15427.57 244.50 53408.41 88888.00 2015-11-20 12:46:00.410 324 15427.52 244.58 53408.44 88888.00 2015-11-20 12:46:00.910 324 15427.49 244.58 53408.33 88888.00 2015-11-20 12:46:01.410 324 15427.51 244.56 53408.33 88888.00 2015-11-20 12:46:01.910 324 15427.50 244.57 53408.41 88888.00 2015-11-20 12:46:02.410 324 15427.49 244.58 53408.38 88888.00 2015-11-20 12:46:02.910 324 15427.49 244.58 53408.36 88888.00 2015-11-20 12:46:03.410 324 15427.45 244.53 53408.35 88888.00 2015-11-20 12:46:03.910 324 15427.44 244.39 53408.35 88888.00 2015-11-20 12:46:04.410 324 15427.43 244.23 53408.32 88888.00 2015-11-20 12:46:04.910 324 15427.42 244.16 53408.32 88888.00 2015-11-20 12:46:05.410 324 15427.37 244.15 53408.30 88888.00 2015-11-20 12:46:05.910 324 15427.39 244.17 53408.33 88888.00 2015-11-20 12:46:06.410 324 15427.40 244.14 53408.37 88888.00 2015-11-20 12:46:06.910 324 15427.43 244.10 53408.42 88888.00 2015-11-20 12:46:07.410 324 15427.44 244.13 53408.32 88888.00 2015-11-20 12:46:07.910 324 15427.44 244.10 53408.28 88888.00 2015-11-20 12:46:08.410 324 15427.41 244.07 53408.27 88888.00 2015-11-20 12:46:08.910 324 15427.37 244.03 53408.31 88888.00 2015-11-20 12:46:09.410 324 15427.40 243.99 53408.37 88888.00 2015-11-20 12:46:09.910 324 15427.33 244.02 53408.34 88888.00 2015-11-20 12:46:10.410 324 15427.31 243.99 53408.32 88888.00 2015-11-20 12:46:10.910 324 15427.33 243.97 53408.30 88888.00 2015-11-20 12:46:11.410 324 15427.35 243.93 53408.35 88888.00 2015-11-20 12:46:11.910 324 15427.34 243.94 53408.35 88888.00 2015-11-20 12:46:12.410 324 15427.33 243.97 53408.41 88888.00 2015-11-20 12:46:12.910 324 15427.34 243.93 53408.43 88888.00 2015-11-20 12:46:13.410 324 15427.35 243.89 53408.44 88888.00 2015-11-20 12:46:13.910 324 15427.39 243.98 53408.47 88888.00 2015-11-20 12:46:14.410 324 15427.39 244.05 53408.44 88888.00 2015-11-20 12:46:14.910 324 15427.37 244.01 53408.42 88888.00 2015-11-20 12:46:15.410 324 15427.32 243.99 53408.41 88888.00 2015-11-20 12:46:15.910 324 15427.36 243.98 53408.52 88888.00 2015-11-20 12:46:16.410 324 15427.37 243.99 53408.54 88888.00 2015-11-20 12:46:16.910 324 15427.33 243.99 53408.48 88888.00 2015-11-20 12:46:17.410 324 15427.30 243.94 53408.38 88888.00 2015-11-20 12:46:17.910 324 15427.32 243.91 53408.35 88888.00 2015-11-20 12:46:18.410 324 15427.27 243.92 53408.31 88888.00 2015-11-20 12:46:18.910 324 15427.24 243.91 53408.37 88888.00 2015-11-20 12:46:19.410 324 15427.24 243.94 53408.37 88888.00 2015-11-20 12:46:19.910 324 15427.32 243.93 53408.36 88888.00 2015-11-20 12:46:20.410 324 15427.27 243.91 53408.29 88888.00 2015-11-20 12:46:20.910 324 15427.23 243.87 53408.29 88888.00 2015-11-20 12:46:21.410 324 15427.27 243.87 53408.35 88888.00 2015-11-20 12:46:21.910 324 15427.25 243.79 53408.37 88888.00 2015-11-20 12:46:22.410 324 15427.19 243.72 53408.33 88888.00 2015-11-20 12:46:22.910 324 15427.18 243.63 53408.36 88888.00 2015-11-20 12:46:23.410 324 15427.19 243.51 53408.34 88888.00 2015-11-20 12:46:23.910 324 15427.24 243.39 53408.38 88888.00 2015-11-20 12:46:24.410 324 15427.25 243.21 53408.43 88888.00 2015-11-20 12:46:24.910 324 15427.31 243.18 53408.50 88888.00 2015-11-20 12:46:25.410 324 15427.33 243.20 53408.49 88888.00 2015-11-20 12:46:25.910 324 15427.30 243.20 53408.46 88888.00 2015-11-20 12:46:26.410 324 15427.31 243.15 53408.42 88888.00 2015-11-20 12:46:26.910 324 15427.37 243.13 53408.39 88888.00 2015-11-20 12:46:27.410 324 15427.37 243.15 53408.46 88888.00 2015-11-20 12:46:27.910 324 15427.33 243.18 53408.45 88888.00 2015-11-20 12:46:28.410 324 15427.27 243.20 53408.46 88888.00 2015-11-20 12:46:28.910 324 15427.26 243.18 53408.43 88888.00 2015-11-20 12:46:29.410 324 15427.21 243.21 53408.49 88888.00 2015-11-20 12:46:29.910 324 15427.17 243.21 53408.52 88888.00 2015-11-20 12:46:30.410 324 15427.17 243.23 53408.53 88888.00 2015-11-20 12:46:30.910 324 15427.18 243.24 53408.50 88888.00 2015-11-20 12:46:31.410 324 15427.17 243.23 53408.45 88888.00 2015-11-20 12:46:31.910 324 15427.15 243.23 53408.42 88888.00 2015-11-20 12:46:32.410 324 15427.10 243.14 53408.38 88888.00 2015-11-20 12:46:32.910 324 15427.13 243.06 53408.35 88888.00 2015-11-20 12:46:33.410 324 15427.12 243.02 53408.32 88888.00 2015-11-20 12:46:33.910 324 15427.16 242.98 53408.32 88888.00 2015-11-20 12:46:34.410 324 15427.16 242.93 53408.27 88888.00 2015-11-20 12:46:34.910 324 15427.18 242.95 53408.30 88888.00 2015-11-20 12:46:35.410 324 15427.23 243.02 53408.29 88888.00 2015-11-20 12:46:35.910 324 15427.31 242.97 53408.30 88888.00 2015-11-20 12:46:36.410 324 15427.33 242.93 53408.33 88888.00 2015-11-20 12:46:36.910 324 15427.37 242.93 53408.30 88888.00 2015-11-20 12:46:37.410 324 15427.44 242.94 53408.24 88888.00 2015-11-20 12:46:37.910 324 15427.41 242.94 53408.22 88888.00 2015-11-20 12:46:38.410 324 15427.36 242.94 53408.23 88888.00 2015-11-20 12:46:38.910 324 15427.35 242.97 53408.26 88888.00 2015-11-20 12:46:39.410 324 15427.31 242.97 53408.28 88888.00 2015-11-20 12:46:39.910 324 15427.27 242.90 53408.26 88888.00 2015-11-20 12:46:40.410 324 15427.22 242.88 53408.17 88888.00 2015-11-20 12:46:40.910 324 15427.16 242.92 53408.13 88888.00 2015-11-20 12:46:41.410 324 15427.19 242.84 53408.07 88888.00 2015-11-20 12:46:41.910 324 15427.17 242.79 53408.02 88888.00 2015-11-20 12:46:42.410 324 15427.19 242.76 53407.92 88888.00 2015-11-20 12:46:42.910 324 15427.30 242.70 53407.71 88888.00 2015-11-20 12:46:43.410 324 15427.45 242.72 53407.40 88888.00 2015-11-20 12:46:43.910 324 15427.70 242.86 53407.07 88888.00 2015-11-20 12:46:44.410 324 15427.90 243.18 53406.82 88888.00 2015-11-20 12:46:44.910 324 15427.95 243.56 53406.75 88888.00 2015-11-20 12:46:45.410 324 15427.75 243.90 53406.94 88888.00 2015-11-20 12:46:45.910 324 15427.45 244.01 53407.24 88888.00 2015-11-20 12:46:46.410 324 15427.22 243.89 53407.52 88888.00 2015-11-20 12:46:46.910 324 15427.07 243.67 53407.87 88888.00 2015-11-20 12:46:47.410 324 15426.96 243.53 53408.12 88888.00 2015-11-20 12:46:47.910 324 15426.89 243.33 53408.29 88888.00 2015-11-20 12:46:48.410 324 15426.92 243.05 53408.44 88888.00 2015-11-20 12:46:48.910 324 15426.92 242.88 53408.51 88888.00 2015-11-20 12:46:49.410 324 15426.92 242.81 53408.53 88888.00 2015-11-20 12:46:49.910 324 15426.96 242.76 53408.53 88888.00 2015-11-20 12:46:50.410 324 15426.91 242.75 53408.53 88888.00 2015-11-20 12:46:50.910 324 15426.90 242.69 53408.58 88888.00 2015-11-20 12:46:51.410 324 15426.87 242.64 53408.57 88888.00 2015-11-20 12:46:51.910 324 15426.83 242.63 53408.53 88888.00 2015-11-20 12:46:52.410 324 15426.89 242.66 53408.55 88888.00 2015-11-20 12:46:52.910 324 15427.00 242.62 53408.50 88888.00 2015-11-20 12:46:53.410 324 15427.03 242.58 53408.52 88888.00 2015-11-20 12:46:53.910 324 15426.98 242.54 53408.59 88888.00 2015-11-20 12:46:54.410 324 15426.99 242.56 53408.57 88888.00 2015-11-20 12:46:54.910 324 15427.03 242.58 53408.57 88888.00 2015-11-20 12:46:55.410 324 15427.05 242.59 53408.54 88888.00 2015-11-20 12:46:55.910 324 15427.07 242.53 53408.54 88888.00 2015-11-20 12:46:56.410 324 15427.06 242.49 53408.53 88888.00 2015-11-20 12:46:56.910 324 15427.08 242.45 53408.56 88888.00 2015-11-20 12:46:57.410 324 15427.09 242.46 53408.56 88888.00 2015-11-20 12:46:57.910 324 15427.08 242.46 53408.57 88888.00 2015-11-20 12:46:58.410 324 15427.03 242.44 53408.63 88888.00 2015-11-20 12:46:58.910 324 15427.05 242.40 53408.68 88888.00 2015-11-20 12:46:59.410 324 15427.09 242.41 53408.67 88888.00 2015-11-20 12:46:59.910 324 15427.08 242.40 53408.68 88888.00 2015-11-20 12:47:00.410 324 15427.07 242.40 53408.71 88888.00 2015-11-20 12:47:00.910 324 15427.06 242.36 53408.69 88888.00 2015-11-20 12:47:01.410 324 15427.03 242.34 53408.71 88888.00 2015-11-20 12:47:01.910 324 15427.07 242.35 53408.73 88888.00 2015-11-20 12:47:02.410 324 15427.01 242.35 53408.75 88888.00 2015-11-20 12:47:02.910 324 15427.00 242.34 53408.68 88888.00 2015-11-20 12:47:03.410 324 15427.03 242.30 53408.63 88888.00 2015-11-20 12:47:03.910 324 15426.99 242.28 53408.69 88888.00 2015-11-20 12:47:04.410 324 15426.95 242.32 53408.72 88888.00 2015-11-20 12:47:04.910 324 15426.91 242.28 53408.74 88888.00 2015-11-20 12:47:05.410 324 15426.91 242.26 53408.74 88888.00 2015-11-20 12:47:05.910 324 15426.90 242.25 53408.75 88888.00 2015-11-20 12:47:06.410 324 15426.86 242.27 53408.77 88888.00 2015-11-20 12:47:06.910 324 15426.80 242.26 53408.85 88888.00 2015-11-20 12:47:07.410 324 15426.78 242.32 53408.75 88888.00 2015-11-20 12:47:07.910 324 15426.80 242.41 53408.72 88888.00 2015-11-20 12:47:08.410 324 15426.80 242.42 53408.77 88888.00 2015-11-20 12:47:08.910 324 15426.78 242.38 53408.83 88888.00 2015-11-20 12:47:09.410 324 15426.71 242.37 53408.82 88888.00 2015-11-20 12:47:09.910 324 15426.70 242.34 53408.80 88888.00 2015-11-20 12:47:10.410 324 15426.72 242.33 53408.83 88888.00 2015-11-20 12:47:10.910 324 15426.71 242.34 53408.85 88888.00 2015-11-20 12:47:11.410 324 15426.67 242.33 53408.78 88888.00 2015-11-20 12:47:11.910 324 15426.65 242.33 53408.78 88888.00 2015-11-20 12:47:12.410 324 15426.63 242.25 53408.74 88888.00 2015-11-20 12:47:12.910 324 15426.68 242.12 53408.71 88888.00 2015-11-20 12:47:13.410 324 15426.69 242.10 53408.69 88888.00 2015-11-20 12:47:13.910 324 15426.65 242.06 53408.72 88888.00 2015-11-20 12:47:14.410 324 15426.64 242.09 53408.70 88888.00 2015-11-20 12:47:14.910 324 15426.61 242.10 53408.72 88888.00 2015-11-20 12:47:15.410 324 15426.63 242.10 53408.73 88888.00 2015-11-20 12:47:15.910 324 15426.65 242.09 53408.77 88888.00 2015-11-20 12:47:16.410 324 15426.62 242.06 53408.79 88888.00 2015-11-20 12:47:16.910 324 15426.61 241.97 53408.82 88888.00 2015-11-20 12:47:17.410 324 15426.61 241.97 53408.79 88888.00 2015-11-20 12:47:17.910 324 15426.56 241.98 53408.80 88888.00 2015-11-20 12:47:18.410 324 15426.59 241.99 53408.82 88888.00 2015-11-20 12:47:18.910 324 15426.59 241.97 53408.73 88888.00 2015-11-20 12:47:19.410 324 15426.51 241.97 53408.73 88888.00 2015-11-20 12:47:19.910 324 15426.52 241.97 53408.73 88888.00 2015-11-20 12:47:20.410 324 15426.53 241.95 53408.77 88888.00 2015-11-20 12:47:20.910 324 15426.53 241.95 53408.74 88888.00 2015-11-20 12:47:21.410 324 15426.52 241.97 53408.74 88888.00 2015-11-20 12:47:21.910 324 15426.53 241.93 53408.78 88888.00 2015-11-20 12:47:22.410 324 15426.44 241.94 53408.83 88888.00 2015-11-20 12:47:22.910 324 15426.44 241.89 53408.84 88888.00 2015-11-20 12:47:23.410 324 15426.41 241.86 53408.86 88888.00 2015-11-20 12:47:23.910 324 15426.41 241.83 53408.88 88888.00 2015-11-20 12:47:24.410 324 15426.43 241.78 53408.84 88888.00 2015-11-20 12:47:24.910 324 15426.39 241.75 53408.74 88888.00 2015-11-20 12:47:25.410 324 15426.45 241.75 53408.80 88888.00 2015-11-20 12:47:25.910 324 15426.49 241.75 53408.83 88888.00 2015-11-20 12:47:26.410 324 15426.49 241.72 53408.89 88888.00 2015-11-20 12:47:26.910 324 15426.48 241.80 53408.86 88888.00 2015-11-20 12:47:27.410 324 15426.52 241.87 53408.84 88888.00 2015-11-20 12:47:27.910 324 15426.53 241.77 53408.77 88888.00 2015-11-20 12:47:28.410 324 15426.54 241.69 53408.77 88888.00 2015-11-20 12:47:28.910 324 15426.52 241.64 53408.79 88888.00 2015-11-20 12:47:29.410 324 15426.55 241.60 53408.79 88888.00 2015-11-20 12:47:29.910 324 15426.56 241.51 53408.88 88888.00 2015-11-20 12:47:30.410 324 15426.50 241.46 53408.92 88888.00 2015-11-20 12:47:30.910 324 15426.48 241.49 53408.89 88888.00 2015-11-20 12:47:31.410 324 15426.50 241.45 53408.90 88888.00 2015-11-20 12:47:31.910 324 15426.51 241.43 53408.88 88888.00 2015-11-20 12:47:32.410 324 15426.50 241.40 53408.83 88888.00 2015-11-20 12:47:32.910 324 15426.44 241.37 53408.85 88888.00 2015-11-20 12:47:33.410 324 15426.51 241.37 53408.84 88888.00 2015-11-20 12:47:33.910 324 15426.49 241.39 53408.89 88888.00 2015-11-20 12:47:34.410 324 15426.44 241.55 53408.89 88888.00 2015-11-20 12:47:34.910 324 15426.44 241.59 53408.89 88888.00 2015-11-20 12:47:35.410 324 15426.41 241.59 53408.82 88888.00 2015-11-20 12:47:35.910 324 15426.42 241.57 53408.84 88888.00 2015-11-20 12:47:36.410 324 15426.45 241.57 53408.87 88888.00 2015-11-20 12:47:36.910 324 15426.40 241.54 53408.84 88888.00 2015-11-20 12:47:37.410 324 15426.41 241.52 53408.82 88888.00 2015-11-20 12:47:37.910 324 15426.39 241.46 53408.77 88888.00 2015-11-20 12:47:38.410 324 15426.36 241.48 53408.74 88888.00 2015-11-20 12:47:38.910 324 15426.32 241.46 53408.80 88888.00 2015-11-20 12:47:39.410 324 15426.28 241.46 53408.84 88888.00 2015-11-20 12:47:39.910 324 15426.28 241.47 53408.84 88888.00 2015-11-20 12:47:40.410 324 15426.26 241.41 53408.86 88888.00 2015-11-20 12:47:40.910 324 15426.27 241.40 53408.92 88888.00 2015-11-20 12:47:41.410 324 15426.26 241.28 53408.94 88888.00 2015-11-20 12:47:41.910 324 15426.21 241.21 53408.94 88888.00 2015-11-20 12:47:42.410 324 15426.18 241.23 53408.91 88888.00 2015-11-20 12:47:42.910 324 15426.17 241.35 53408.89 88888.00 2015-11-20 12:47:43.410 324 15426.19 241.37 53408.93 88888.00 2015-11-20 12:47:43.910 324 15426.16 241.35 53409.02 88888.00 2015-11-20 12:47:44.410 324 15426.13 241.34 53409.03 88888.00 2015-11-20 12:47:44.910 324 15426.15 241.33 53409.04 88888.00 2015-11-20 12:47:45.410 324 15426.15 241.34 53408.99 88888.00 2015-11-20 12:47:45.910 324 15426.17 241.28 53409.05 88888.00 2015-11-20 12:47:46.410 324 15426.16 241.28 53409.05 88888.00 2015-11-20 12:47:46.910 324 15426.17 241.26 53409.02 88888.00 2015-11-20 12:47:47.410 324 15426.18 241.17 53409.00 88888.00 2015-11-20 12:47:47.910 324 15426.16 241.07 53408.99 88888.00 2015-11-20 12:47:48.410 324 15426.13 241.05 53409.03 88888.00 2015-11-20 12:47:48.910 324 15426.15 241.05 53409.10 88888.00 2015-11-20 12:47:49.410 324 15426.17 241.04 53409.13 88888.00 2015-11-20 12:47:49.910 324 15426.15 241.19 53409.07 88888.00 2015-11-20 12:47:50.410 324 15426.15 241.22 53409.05 88888.00 2015-11-20 12:47:50.910 324 15426.14 241.20 53409.00 88888.00 2015-11-20 12:47:51.410 324 15426.16 241.19 53409.05 88888.00 2015-11-20 12:47:51.910 324 15426.16 241.11 53409.09 88888.00 2015-11-20 12:47:52.410 324 15426.14 241.08 53409.09 88888.00 2015-11-20 12:47:52.910 324 15426.16 240.98 53409.11 88888.00 2015-11-20 12:47:53.410 324 15426.18 240.89 53409.08 88888.00 2015-11-20 12:47:53.910 324 15426.18 240.86 53409.07 88888.00 2015-11-20 12:47:54.410 324 15426.15 240.79 53409.04 88888.00 2015-11-20 12:47:54.910 324 15426.19 240.77 53409.02 88888.00 2015-11-20 12:47:55.410 324 15426.16 240.78 53409.06 88888.00 2015-11-20 12:47:55.910 324 15426.14 240.77 53409.08 88888.00 2015-11-20 12:47:56.410 324 15426.15 240.77 53409.10 88888.00 2015-11-20 12:47:56.910 324 15426.18 240.82 53409.10 88888.00 2015-11-20 12:47:57.410 324 15426.22 240.79 53409.13 88888.00 2015-11-20 12:47:57.910 324 15426.19 240.73 53409.12 88888.00 2015-11-20 12:47:58.410 324 15426.19 240.70 53409.13 88888.00 2015-11-20 12:47:58.910 324 15426.18 240.77 53409.12 88888.00 2015-11-20 12:47:59.410 324 15426.18 240.79 53409.11 88888.00 2015-11-20 12:47:59.910 324 15426.16 240.79 53409.12 88888.00 2015-11-20 12:48:00.410 324 15426.18 240.78 53409.13 88888.00 2015-11-20 12:48:00.910 324 15426.17 240.78 53409.19 88888.00 2015-11-20 12:48:01.410 324 15426.12 240.78 53409.24 88888.00 2015-11-20 12:48:01.910 324 15426.10 240.74 53409.18 88888.00 2015-11-20 12:48:02.410 324 15426.15 240.70 53409.12 88888.00 2015-11-20 12:48:02.910 324 15426.14 240.69 53409.05 88888.00 2015-11-20 12:48:03.410 324 15426.17 240.70 53409.05 88888.00 2015-11-20 12:48:03.910 324 15426.16 240.68 53409.13 88888.00 2015-11-20 12:48:04.410 324 15426.16 240.68 53409.12 88888.00 2015-11-20 12:48:04.910 324 15426.12 240.69 53409.18 88888.00 2015-11-20 12:48:05.410 324 15426.05 240.63 53409.22 88888.00 2015-11-20 12:48:05.910 324 15426.07 240.59 53409.16 88888.00 2015-11-20 12:48:06.410 324 15426.04 240.57 53409.14 88888.00 2015-11-20 12:48:06.910 324 15426.07 240.59 53409.14 88888.00 2015-11-20 12:48:07.410 324 15426.08 240.62 53409.17 88888.00 2015-11-20 12:48:07.910 324 15426.06 240.64 53409.14 88888.00 2015-11-20 12:48:08.410 324 15426.07 240.71 53409.09 88888.00 2015-11-20 12:48:08.910 324 15426.10 240.82 53409.08 88888.00 2015-11-20 12:48:09.410 324 15426.13 240.88 53409.12 88888.00 2015-11-20 12:48:09.910 324 15426.14 240.90 53409.11 88888.00 2015-11-20 12:48:10.410 324 15426.13 240.88 53409.07 88888.00 2015-11-20 12:48:10.910 324 15426.15 240.81 53409.10 88888.00 2015-11-20 12:48:11.410 324 15426.17 240.78 53409.11 88888.00 2015-11-20 12:48:11.910 324 15426.21 240.69 53409.11 88888.00 2015-11-20 12:48:12.410 324 15426.15 240.65 53409.06 88888.00 2015-11-20 12:48:12.910 324 15426.12 240.59 53409.10 88888.00 2015-11-20 12:48:13.410 324 15426.09 240.60 53409.12 88888.00 2015-11-20 12:48:13.910 324 15426.07 240.64 53409.11 88888.00 2015-11-20 12:48:14.410 324 15426.08 240.63 53409.06 88888.00 2015-11-20 12:48:14.910 324 15426.09 240.56 53409.08 88888.00 2015-11-20 12:48:15.410 324 15426.13 240.56 53409.17 88888.00 2015-11-20 12:48:15.910 324 15426.15 240.57 53409.16 88888.00 2015-11-20 12:48:16.410 324 15426.14 240.62 53409.09 88888.00 2015-11-20 12:48:16.910 324 15426.12 240.61 53409.05 88888.00 2015-11-20 12:48:17.410 324 15426.09 240.57 53409.05 88888.00 2015-11-20 12:48:17.910 324 15426.09 240.60 53409.05 88888.00 2015-11-20 12:48:18.410 324 15426.14 240.60 53409.08 88888.00 2015-11-20 12:48:18.910 324 15426.18 240.57 53409.07 88888.00 2015-11-20 12:48:19.410 324 15426.16 240.64 53409.14 88888.00 2015-11-20 12:48:19.910 324 15426.13 240.63 53409.20 88888.00 2015-11-20 12:48:20.410 324 15426.09 240.64 53409.17 88888.00 2015-11-20 12:48:20.910 324 15426.10 240.71 53409.11 88888.00 2015-11-20 12:48:21.410 324 15426.08 240.74 53409.15 88888.00 2015-11-20 12:48:21.910 324 15426.13 240.77 53409.14 88888.00 2015-11-20 12:48:22.410 324 15426.16 240.71 53409.10 88888.00 2015-11-20 12:48:22.910 324 15426.17 240.73 53409.09 88888.00 2015-11-20 12:48:23.410 324 15426.13 240.77 53409.11 88888.00 2015-11-20 12:48:23.910 324 15426.06 240.74 53409.19 88888.00 2015-11-20 12:48:24.410 324 15425.97 240.76 53409.19 88888.00 2015-11-20 12:48:24.910 324 15425.95 240.74 53409.11 88888.00 2015-11-20 12:48:25.410 324 15425.98 240.74 53409.16 88888.00 2015-11-20 12:48:25.910 324 15425.98 240.72 53409.16 88888.00 2015-11-20 12:48:26.410 324 15425.97 240.68 53409.19 88888.00 2015-11-20 12:48:26.910 324 15426.00 240.65 53409.27 88888.00 2015-11-20 12:48:27.410 324 15426.01 240.62 53409.28 88888.00 2015-11-20 12:48:27.910 324 15425.96 240.63 53409.28 88888.00 2015-11-20 12:48:28.410 324 15425.94 240.65 53409.19 88888.00 2015-11-20 12:48:28.910 324 15425.89 240.65 53409.23 88888.00 2015-11-20 12:48:29.410 324 15425.88 240.66 53409.25 88888.00 2015-11-20 12:48:29.910 324 15425.88 240.59 53409.22 88888.00 2015-11-20 12:48:30.410 324 15425.90 240.46 53409.23 88888.00 2015-11-20 12:48:30.910 324 15425.89 240.42 53409.30 88888.00 2015-11-20 12:48:31.410 324 15425.90 240.43 53409.34 88888.00 2015-11-20 12:48:31.910 324 15425.92 240.43 53409.39 88888.00 2015-11-20 12:48:32.410 324 15425.89 240.44 53409.34 88888.00 2015-11-20 12:48:32.910 324 15425.91 240.44 53409.36 88888.00 2015-11-20 12:48:33.410 324 15425.92 240.40 53409.37 88888.00 2015-11-20 12:48:33.910 324 15425.95 240.40 53409.36 88888.00 2015-11-20 12:48:34.410 324 15426.00 240.43 53409.34 88888.00 2015-11-20 12:48:34.910 324 15425.99 240.36 53409.32 88888.00 2015-11-20 12:48:35.410 324 15425.95 240.36 53409.32 88888.00 2015-11-20 12:48:35.910 324 15425.90 240.35 53409.34 88888.00 2015-11-20 12:48:36.410 324 15425.91 240.33 53409.30 88888.00 2015-11-20 12:48:36.910 324 15425.92 240.33 53409.20 88888.00 2015-11-20 12:48:37.410 324 15425.88 240.37 53409.24 88888.00 2015-11-20 12:48:37.910 324 15425.80 240.34 53409.26 88888.00 2015-11-20 12:48:38.410 324 15425.79 240.30 53409.30 88888.00 2015-11-20 12:48:38.910 324 15425.78 240.30 53409.32 88888.00 2015-11-20 12:48:39.410 324 15425.81 240.33 53409.33 88888.00 2015-11-20 12:48:39.910 324 15425.77 240.47 53409.31 88888.00 2015-11-20 12:48:40.410 324 15425.70 240.52 53409.30 88888.00 2015-11-20 12:48:40.910 324 15425.71 240.53 53409.38 88888.00 2015-11-20 12:48:41.410 324 15425.71 240.39 53409.42 88888.00 2015-11-20 12:48:41.910 324 15425.73 240.38 53409.40 88888.00 2015-11-20 12:48:42.410 324 15425.74 240.42 53409.40 88888.00 2015-11-20 12:48:42.910 324 15425.70 240.43 53409.39 88888.00 2015-11-20 12:48:43.410 324 15425.68 240.45 53409.42 88888.00 2015-11-20 12:48:43.910 324 15425.64 240.47 53409.46 88888.00 2015-11-20 12:48:44.410 324 15425.64 240.46 53409.46 88888.00 2015-11-20 12:48:44.910 324 15425.67 240.43 53409.38 88888.00 2015-11-20 12:48:45.410 324 15425.63 240.42 53409.38 88888.00 2015-11-20 12:48:45.910 324 15425.59 240.44 53409.37 88888.00 2015-11-20 12:48:46.410 324 15425.59 240.44 53409.35 88888.00 2015-11-20 12:48:46.910 324 15425.55 240.42 53409.31 88888.00 2015-11-20 12:48:47.410 324 15425.52 240.54 53409.29 88888.00 2015-11-20 12:48:47.910 324 15425.49 240.68 53409.29 88888.00 2015-11-20 12:48:48.410 324 15425.44 240.64 53409.33 88888.00 2015-11-20 12:48:48.910 324 15425.42 240.53 53409.47 88888.00 2015-11-20 12:48:49.410 324 15425.41 240.53 53409.48 88888.00 2015-11-20 12:48:49.910 324 15425.45 240.59 53409.47 88888.00 2015-11-20 12:48:50.410 324 15425.47 240.57 53409.40 88888.00 2015-11-20 12:48:50.910 324 15425.49 240.59 53409.38 88888.00 2015-11-20 12:48:51.410 324 15425.49 240.59 53409.32 88888.00 2015-11-20 12:48:51.910 324 15425.44 240.61 53409.33 88888.00 2015-11-20 12:48:52.410 324 15425.42 240.61 53409.34 88888.00 2015-11-20 12:48:52.910 324 15425.47 240.63 53409.37 88888.00 2015-11-20 12:48:53.410 324 15425.43 240.65 53409.42 88888.00 2015-11-20 12:48:53.910 324 15425.41 240.65 53409.38 88888.00 2015-11-20 12:48:54.410 324 15425.41 240.69 53409.36 88888.00 2015-11-20 12:48:54.910 324 15425.45 240.68 53409.35 88888.00 2015-11-20 12:48:55.410 324 15425.45 240.66 53409.48 88888.00 2015-11-20 12:48:55.910 324 15425.41 240.71 53409.50 88888.00 2015-11-20 12:48:56.410 324 15425.41 240.70 53409.51 88888.00 2015-11-20 12:48:56.910 324 15425.44 240.66 53409.49 88888.00 2015-11-20 12:48:57.410 324 15425.45 240.68 53409.50 88888.00 2015-11-20 12:48:57.910 324 15425.41 240.71 53409.45 88888.00 2015-11-20 12:48:58.410 324 15425.42 240.73 53409.44 88888.00 2015-11-20 12:48:58.910 324 15425.47 240.73 53409.44 88888.00 2015-11-20 12:48:59.410 324 15425.45 240.71 53409.48 88888.00 2015-11-20 12:48:59.910 324 15425.41 240.66 53409.49 88888.00 2015-11-20 12:49:00.410 324 15425.41 240.68 53409.53 88888.00 2015-11-20 12:49:00.910 324 15425.41 240.69 53409.52 88888.00 2015-11-20 12:49:01.410 324 15425.36 240.74 53409.55 88888.00 2015-11-20 12:49:01.910 324 15425.35 240.77 53409.51 88888.00 2015-11-20 12:49:02.410 324 15425.33 240.71 53409.56 88888.00 2015-11-20 12:49:02.910 324 15425.31 240.72 53409.56 88888.00 2015-11-20 12:49:03.410 324 15425.28 240.77 53409.53 88888.00 2015-11-20 12:49:03.910 324 15425.26 240.78 53409.47 88888.00 2015-11-20 12:49:04.410 324 15425.22 240.79 53409.50 88888.00 2015-11-20 12:49:04.910 324 15425.23 240.76 53409.50 88888.00 2015-11-20 12:49:05.410 324 15425.26 240.76 53409.50 88888.00 2015-11-20 12:49:05.910 324 15425.26 240.76 53409.55 88888.00 2015-11-20 12:49:06.410 324 15425.20 240.72 53409.63 88888.00 2015-11-20 12:49:06.910 324 15425.26 240.72 53409.60 88888.00 2015-11-20 12:49:07.410 324 15425.28 240.74 53409.56 88888.00 2015-11-20 12:49:07.910 324 15425.25 240.77 53409.53 88888.00 2015-11-20 12:49:08.410 324 15425.24 240.85 53409.59 88888.00 2015-11-20 12:49:08.910 324 15425.23 240.87 53409.53 88888.00 2015-11-20 12:49:09.410 324 15425.20 240.85 53409.54 88888.00 2015-11-20 12:49:09.910 324 15425.22 240.82 53409.56 88888.00 2015-11-20 12:49:10.410 324 15425.24 240.94 53409.55 88888.00 2015-11-20 12:49:10.910 324 15425.24 241.02 53409.53 88888.00 2015-11-20 12:49:11.410 324 15425.26 241.00 53409.50 88888.00 2015-11-20 12:49:11.910 324 15425.26 240.99 53409.48 88888.00 2015-11-20 12:49:12.410 324 15425.19 240.97 53409.50 88888.00 2015-11-20 12:49:12.910 324 15425.17 240.85 53409.52 88888.00 2015-11-20 12:49:13.410 324 15425.22 240.85 53409.54 88888.00 2015-11-20 12:49:13.910 324 15425.24 240.87 53409.56 88888.00 2015-11-20 12:49:14.410 324 15425.23 240.86 53409.63 88888.00 2015-11-20 12:49:14.910 324 15425.20 240.86 53409.56 88888.00 2015-11-20 12:49:15.410 324 15425.22 240.82 53409.53 88888.00 2015-11-20 12:49:15.910 324 15425.22 240.85 53409.54 88888.00 2015-11-20 12:49:16.410 324 15425.22 240.85 53409.54 88888.00 2015-11-20 12:49:16.910 324 15425.24 240.83 53409.58 88888.00 2015-11-20 12:49:17.410 324 15425.26 240.85 53409.57 88888.00 2015-11-20 12:49:17.910 324 15425.26 240.81 53409.53 88888.00 2015-11-20 12:49:18.410 324 15425.22 240.83 53409.52 88888.00 2015-11-20 12:49:18.910 324 15425.20 240.85 53409.57 88888.00 2015-11-20 12:49:19.410 324 15425.22 240.83 53409.51 88888.00 2015-11-20 12:49:19.910 324 15425.18 240.83 53409.52 88888.00 2015-11-20 12:49:20.410 324 15425.16 240.90 53409.62 88888.00 2015-11-20 12:49:20.910 324 15425.15 240.94 53409.58 88888.00 2015-11-20 12:49:21.410 324 15425.13 240.91 53409.56 88888.00 2015-11-20 12:49:21.910 324 15425.19 240.88 53409.57 88888.00 2015-11-20 12:49:22.410 324 15425.23 240.86 53409.56 88888.00 2015-11-20 12:49:22.910 324 15425.20 240.86 53409.57 88888.00 2015-11-20 12:49:23.410 324 15425.17 240.86 53409.58 88888.00 2015-11-20 12:49:23.910 324 15425.15 240.89 53409.60 88888.00 2015-11-20 12:49:24.410 324 15425.15 240.94 53409.65 88888.00 2015-11-20 12:49:24.910 324 15425.15 240.93 53409.67 88888.00 2015-11-20 12:49:25.410 324 15425.15 240.90 53409.71 88888.00 2015-11-20 12:49:25.910 324 15425.20 240.90 53409.74 88888.00 2015-11-20 12:49:26.410 324 15425.20 240.91 53409.71 88888.00 2015-11-20 12:49:26.910 324 15425.17 240.91 53409.74 88888.00 2015-11-20 12:49:27.410 324 15425.11 240.88 53409.71 88888.00 2015-11-20 12:49:27.910 324 15425.14 240.89 53409.70 88888.00 2015-11-20 12:49:28.410 324 15425.11 240.91 53409.65 88888.00 2015-11-20 12:49:28.910 324 15425.13 240.90 53409.71 88888.00 2015-11-20 12:49:29.410 324 15425.11 240.94 53409.71 88888.00 2015-11-20 12:49:29.910 324 15425.04 240.95 53409.71 88888.00 2015-11-20 12:49:30.410 324 15425.06 240.97 53409.72 88888.00 2015-11-20 12:49:30.910 324 15425.05 240.97 53409.77 88888.00 2015-11-20 12:49:31.410 324 15425.02 240.90 53409.78 88888.00 2015-11-20 12:49:31.910 324 15425.02 240.89 53409.74 88888.00 2015-11-20 12:49:32.410 324 15425.02 240.90 53409.73 88888.00 2015-11-20 12:49:32.910 324 15425.07 240.89 53409.72 88888.00 2015-11-20 12:49:33.410 324 15425.08 240.88 53409.72 88888.00 2015-11-20 12:49:33.910 324 15425.05 240.89 53409.74 88888.00 2015-11-20 12:49:34.410 324 15425.01 240.89 53409.75 88888.00 2015-11-20 12:49:34.910 324 15425.02 240.89 53409.78 88888.00 2015-11-20 12:49:35.410 324 15425.04 240.89 53409.84 88888.00 2015-11-20 12:49:35.910 324 15425.05 240.90 53409.83 88888.00 2015-11-20 12:49:36.410 324 15425.05 240.93 53409.84 88888.00 2015-11-20 12:49:36.910 324 15425.06 240.91 53409.82 88888.00 2015-11-20 12:49:37.410 324 15425.02 241.00 53409.85 88888.00 2015-11-20 12:49:37.910 324 15425.02 241.08 53409.88 88888.00 2015-11-20 12:49:38.410 324 15425.01 240.99 53409.84 88888.00 2015-11-20 12:49:38.910 324 15424.96 240.96 53409.84 88888.00 2015-11-20 12:49:39.410 324 15424.92 240.88 53409.86 88888.00 2015-11-20 12:49:39.910 324 15424.92 240.88 53409.87 88888.00 2015-11-20 12:49:40.410 324 15424.88 240.95 53409.89 88888.00 2015-11-20 12:49:40.910 324 15424.84 240.96 53409.90 88888.00 2015-11-20 12:49:41.410 324 15424.84 240.94 53409.87 88888.00 2015-11-20 12:49:41.910 324 15424.82 240.98 53409.93 88888.00 2015-11-20 12:49:42.410 324 15424.84 241.03 53409.98 88888.00 2015-11-20 12:49:42.910 324 15424.83 240.97 53410.04 88888.00 2015-11-20 12:49:43.410 324 15424.82 240.97 53410.04 88888.00 2015-11-20 12:49:43.910 324 15424.84 240.96 53409.98 88888.00 2015-11-20 12:49:44.410 324 15424.91 240.95 53409.92 88888.00 2015-11-20 12:49:44.910 324 15424.89 240.95 53409.95 88888.00 2015-11-20 12:49:45.410 324 15424.82 240.93 53409.96 88888.00 2015-11-20 12:49:45.910 324 15424.83 240.95 53409.95 88888.00 2015-11-20 12:49:46.410 324 15424.79 240.96 53409.94 88888.00 2015-11-20 12:49:46.910 324 15424.80 240.96 53409.93 88888.00 2015-11-20 12:49:47.410 324 15424.80 240.98 53409.93 88888.00 2015-11-20 12:49:47.910 324 15424.75 240.97 53409.96 88888.00 2015-11-20 12:49:48.410 324 15424.78 240.98 53409.97 88888.00 2015-11-20 12:49:48.910 324 15424.82 241.00 53409.98 88888.00 2015-11-20 12:49:49.410 324 15424.81 241.00 53409.93 88888.00 2015-11-20 12:49:49.910 324 15424.75 241.04 53409.90 88888.00 2015-11-20 12:49:50.410 324 15424.73 241.04 53409.88 88888.00 2015-11-20 12:49:50.910 324 15424.79 241.08 53409.94 88888.00 2015-11-20 12:49:51.410 324 15424.91 241.16 53409.90 88888.00 2015-11-20 12:49:51.910 324 15424.88 241.20 53409.94 88888.00 2015-11-20 12:49:52.410 324 15424.83 241.20 53409.96 88888.00 2015-11-20 12:49:52.910 324 15424.84 241.19 53409.93 88888.00 2015-11-20 12:49:53.410 324 15424.82 241.23 53409.95 88888.00 2015-11-20 12:49:53.910 324 15424.81 241.23 53409.90 88888.00 2015-11-20 12:49:54.410 324 15424.78 241.22 53409.95 88888.00 2015-11-20 12:49:54.910 324 15424.81 241.12 53409.94 88888.00 2015-11-20 12:49:55.410 324 15424.78 241.02 53409.91 88888.00 2015-11-20 12:49:55.910 324 15424.79 240.98 53409.86 88888.00 2015-11-20 12:49:56.410 324 15424.79 241.00 53409.78 88888.00 2015-11-20 12:49:56.910 324 15424.74 241.02 53409.73 88888.00 2015-11-20 12:49:57.410 324 15424.70 241.03 53409.77 88888.00 2015-11-20 12:49:57.910 324 15424.66 241.12 53409.78 88888.00 2015-11-20 12:49:58.410 324 15424.70 241.14 53409.78 88888.00 2015-11-20 12:49:58.910 324 15424.70 241.15 53409.78 88888.00 2015-11-20 12:49:59.410 324 15424.69 241.17 53409.78 88888.00 2015-11-20 12:49:59.910 324 15424.69 241.21 53409.82 88888.00 2015-11-20 12:50:00.410 324 15424.68 241.17 53409.85 88888.00 2015-11-20 12:50:00.910 324 15424.68 241.13 53409.82 88888.00 2015-11-20 12:50:01.410 324 15424.65 241.11 53409.80 88888.00 2015-11-20 12:50:01.910 324 15424.64 241.13 53409.82 88888.00 2015-11-20 12:50:02.410 324 15424.66 241.14 53409.82 88888.00 2015-11-20 12:50:02.910 324 15424.65 241.16 53409.86 88888.00 2015-11-20 12:50:03.410 324 15424.70 241.16 53409.85 88888.00 2015-11-20 12:50:03.910 324 15424.66 241.15 53409.77 88888.00 2015-11-20 12:50:04.410 324 15424.65 241.14 53409.63 88888.00 2015-11-20 12:50:04.910 324 15424.62 241.15 53409.63 88888.00 2015-11-20 12:50:05.410 324 15424.60 241.22 53409.63 88888.00 2015-11-20 12:50:05.910 324 15424.59 241.28 53409.58 88888.00 2015-11-20 12:50:06.410 324 15424.47 241.25 53409.46 88888.00 2015-11-20 12:50:06.910 324 15424.35 241.24 53409.28 88888.00 2015-11-20 12:50:07.410 324 15424.23 241.14 53409.03 88888.00 2015-11-20 12:50:07.910 324 15424.05 240.95 53408.80 88888.00 2015-11-20 12:50:08.410 324 15424.04 240.77 53408.62 88888.00 2015-11-20 12:50:08.910 324 15424.15 240.57 53408.57 88888.00 2015-11-20 12:50:09.410 324 15424.41 240.47 53408.66 88888.00 2015-11-20 12:50:09.910 324 15424.63 240.48 53408.89 88888.00 2015-11-20 12:50:10.410 324 15424.84 240.57 53409.16 88888.00 2015-11-20 12:50:10.910 324 15424.95 240.71 53409.45 88888.00 2015-11-20 12:50:11.410 324 15424.93 240.85 53409.60 88888.00 2015-11-20 12:50:11.910 324 15424.93 240.94 53409.68 88888.00 2015-11-20 12:50:12.410 324 15424.86 241.00 53409.84 88888.00 2015-11-20 12:50:12.910 324 15424.84 241.05 53409.89 88888.00 2015-11-20 12:50:13.410 324 15424.80 240.98 53409.86 88888.00 2015-11-20 12:50:13.910 324 15424.78 240.96 53409.93 88888.00 2015-11-20 12:50:14.410 324 15424.79 241.00 53409.97 88888.00 2015-11-20 12:50:14.910 324 15424.81 240.99 53410.05 88888.00 2015-11-20 12:50:15.410 324 15424.83 240.94 53410.06 88888.00 2015-11-20 12:50:15.910 324 15424.81 240.95 53410.06 88888.00 2015-11-20 12:50:16.410 324 15424.83 240.96 53410.06 88888.00 2015-11-20 12:50:16.910 324 15424.84 241.11 53410.09 88888.00 2015-11-20 12:50:17.410 324 15424.88 241.14 53410.12 88888.00 2015-11-20 12:50:17.910 324 15424.83 241.15 53410.11 88888.00 2015-11-20 12:50:18.410 324 15424.78 241.14 53410.12 88888.00 2015-11-20 12:50:18.910 324 15424.77 241.16 53410.10 88888.00 2015-11-20 12:50:19.410 324 15424.73 241.13 53410.09 88888.00 2015-11-20 12:50:19.910 324 15424.74 241.15 53410.12 88888.00 2015-11-20 12:50:20.410 324 15424.73 241.02 53410.12 88888.00 2015-11-20 12:50:20.910 324 15424.74 240.99 53410.15 88888.00 2015-11-20 12:50:21.410 324 15424.78 241.04 53410.20 88888.00 2015-11-20 12:50:21.910 324 15424.81 241.05 53410.19 88888.00 2015-11-20 12:50:22.410 324 15424.78 241.05 53410.25 88888.00 2015-11-20 12:50:22.910 324 15424.74 241.17 53410.16 88888.00 2015-11-20 12:50:23.410 324 15424.66 241.24 53410.20 88888.00 2015-11-20 12:50:23.910 324 15424.64 241.24 53410.20 88888.00 2015-11-20 12:50:24.411 324 15424.64 241.22 53410.27 88888.00 2015-11-20 12:50:24.911 324 15424.69 241.12 53410.20 88888.00 2015-11-20 12:50:25.411 324 15424.65 241.07 53410.18 88888.00 2015-11-20 12:50:25.911 324 15424.60 241.08 53410.20 88888.00 2015-11-20 12:50:26.411 324 15424.65 241.06 53410.26 88888.00 2015-11-20 12:50:26.911 324 15424.66 241.05 53410.18 88888.00 2015-11-20 12:50:27.411 324 15424.65 240.97 53410.19 88888.00 2015-11-20 12:50:27.911 324 15424.66 240.97 53410.24 88888.00 2015-11-20 12:50:28.411 324 15424.63 241.05 53410.25 88888.00 2015-11-20 12:50:28.911 324 15424.62 241.05 53410.26 88888.00 2015-11-20 12:50:29.411 324 15424.62 241.05 53410.31 88888.00 2015-11-20 12:50:29.911 324 15424.62 241.09 53410.26 88888.00 2015-11-20 12:50:30.411 324 15424.54 241.08 53410.30 88888.00 2015-11-20 12:50:30.911 324 15424.43 241.11 53410.32 88888.00 2015-11-20 12:50:31.411 324 15424.47 241.12 53410.34 88888.00 2015-11-20 12:50:31.911 324 15424.42 241.13 53410.30 88888.00 2015-11-20 12:50:32.411 324 15424.39 241.16 53410.28 88888.00 2015-11-20 12:50:32.911 324 15424.35 241.17 53410.28 88888.00 2015-11-20 12:50:33.411 324 15424.34 241.19 53410.34 88888.00 2015-11-20 12:50:33.911 324 15424.32 241.16 53410.37 88888.00 2015-11-20 12:50:34.411 324 15424.32 241.14 53410.39 88888.00 2015-11-20 12:50:34.911 324 15424.32 241.14 53410.43 88888.00 2015-11-20 12:50:35.411 324 15424.31 241.15 53410.37 88888.00 2015-11-20 12:50:35.911 324 15424.29 241.15 53410.40 88888.00 2015-11-20 12:50:36.411 324 15424.32 241.14 53410.45 88888.00 2015-11-20 12:50:36.911 324 15424.24 241.19 53410.40 88888.00 2015-11-20 12:50:37.411 324 15424.18 241.23 53410.37 88888.00 2015-11-20 12:50:37.911 324 15424.19 241.23 53410.38 88888.00 2015-11-20 12:50:38.411 324 15424.20 241.25 53410.40 88888.00 2015-11-20 12:50:38.911 324 15424.23 241.28 53410.44 88888.00 2015-11-20 12:50:39.411 324 15424.22 241.29 53410.43 88888.00 2015-11-20 12:50:39.911 324 15424.17 241.30 53410.46 88888.00 2015-11-20 12:50:40.411 324 15424.11 241.32 53410.48 88888.00 2015-11-20 12:50:40.911 324 15424.14 241.28 53410.52 88888.00 2015-11-20 12:50:41.411 324 15424.11 241.28 53410.54 88888.00 2015-11-20 12:50:41.911 324 15424.10 241.26 53410.60 88888.00 2015-11-20 12:50:42.411 324 15424.09 241.26 53410.56 88888.00 2015-11-20 12:50:42.911 324 15424.04 241.24 53410.51 88888.00 2015-11-20 12:50:43.411 324 15424.00 241.25 53410.49 88888.00 2015-11-20 12:50:43.911 324 15424.00 241.26 53410.50 88888.00 2015-11-20 12:50:44.411 324 15424.01 241.28 53410.48 88888.00 2015-11-20 12:50:44.911 324 15424.00 241.24 53410.52 88888.00 2015-11-20 12:50:45.411 324 15423.90 241.24 53410.52 88888.00 2015-11-20 12:50:45.911 324 15423.87 241.22 53410.56 88888.00 2015-11-20 12:50:46.411 324 15423.88 241.20 53410.56 88888.00 2015-11-20 12:50:46.911 324 15423.91 241.21 53410.55 88888.00 2015-11-20 12:50:47.411 324 15423.91 241.22 53410.57 88888.00 2015-11-20 12:50:47.911 324 15423.91 241.28 53410.69 88888.00 2015-11-20 12:50:48.411 324 15423.88 241.30 53410.65 88888.00 2015-11-20 12:50:48.911 324 15423.84 241.30 53410.59 88888.00 2015-11-20 12:50:49.411 324 15423.81 241.32 53410.56 88888.00 2015-11-20 12:50:49.911 324 15423.82 241.35 53410.56 88888.00 2015-11-20 12:50:50.411 324 15423.87 241.35 53410.69 88888.00 2015-11-20 12:50:50.911 324 15423.84 241.34 53410.67 88888.00 2015-11-20 12:50:51.411 324 15423.82 241.38 53410.67 88888.00 2015-11-20 12:50:51.911 324 15423.80 241.37 53410.70 88888.00 2015-11-20 12:50:52.411 324 15423.80 241.34 53410.74 88888.00 2015-11-20 12:50:52.911 324 15423.77 241.39 53410.75 88888.00 2015-11-20 12:50:53.411 324 15423.73 241.48 53410.73 88888.00 2015-11-20 12:50:53.911 324 15423.70 241.48 53410.67 88888.00 2015-11-20 12:50:54.411 324 15423.68 241.41 53410.67 88888.00 2015-11-20 12:50:54.911 324 15423.70 241.42 53410.69 88888.00 2015-11-20 12:50:55.411 324 15423.64 241.47 53410.71 88888.00 2015-11-20 12:50:55.911 324 15423.57 241.49 53410.77 88888.00 2015-11-20 12:50:56.411 324 15423.57 241.49 53410.78 88888.00 2015-11-20 12:50:56.911 324 15423.59 241.48 53410.75 88888.00 2015-11-20 12:50:57.411 324 15423.59 241.48 53410.78 88888.00 2015-11-20 12:50:57.911 324 15423.55 241.43 53410.79 88888.00 2015-11-20 12:50:58.411 324 15423.53 241.42 53410.80 88888.00 2015-11-20 12:50:58.911 324 15423.55 241.45 53410.87 88888.00 2015-11-20 12:50:59.411 324 15423.52 241.49 53410.83 88888.00 2015-11-20 12:50:59.911 324 15423.48 241.54 53410.85 88888.00 2015-11-20 12:51:00.411 324 15423.46 241.54 53410.87 88888.00 2015-11-20 12:51:00.911 324 15423.48 241.58 53410.87 88888.00 2015-11-20 12:51:01.411 324 15423.46 241.56 53410.83 88888.00 2015-11-20 12:51:01.911 324 15423.44 241.54 53410.88 88888.00 2015-11-20 12:51:02.411 324 15423.42 241.56 53410.87 88888.00 2015-11-20 12:51:02.911 324 15423.46 241.57 53410.78 88888.00 2015-11-20 12:51:03.411 324 15423.47 241.60 53410.79 88888.00 2015-11-20 12:51:03.911 324 15423.45 241.64 53410.81 88888.00 2015-11-20 12:51:04.411 324 15423.41 241.61 53410.81 88888.00 2015-11-20 12:51:04.911 324 15423.39 241.63 53410.87 88888.00 2015-11-20 12:51:05.411 324 15423.37 241.67 53410.94 88888.00 2015-11-20 12:51:05.911 324 15423.32 241.68 53410.91 88888.00 2015-11-20 12:51:06.411 324 15423.28 241.67 53410.93 88888.00 2015-11-20 12:51:06.911 324 15423.30 241.72 53410.96 88888.00 2015-11-20 12:51:07.411 324 15423.27 241.71 53410.94 88888.00 2015-11-20 12:51:07.911 324 15423.26 241.69 53410.92 88888.00 2015-11-20 12:51:08.411 324 15423.32 241.72 53410.90 88888.00 2015-11-20 12:51:08.911 324 15423.28 241.73 53410.88 88888.00 2015-11-20 12:51:09.411 324 15423.26 241.68 53410.96 88888.00 2015-11-20 12:51:09.911 324 15423.23 241.71 53411.00 88888.00 2015-11-20 12:51:10.411 324 15423.27 241.71 53411.00 88888.00 2015-11-20 12:51:10.911 324 15423.27 241.77 53410.99 88888.00 2015-11-20 12:51:11.411 324 15423.25 241.82 53411.03 88888.00 2015-11-20 12:51:11.911 324 15423.26 241.83 53410.99 88888.00 2015-11-20 12:51:12.411 324 15423.23 241.82 53410.99 88888.00 2015-11-20 12:51:12.911 324 15423.21 241.81 53410.96 88888.00 2015-11-20 12:51:13.411 324 15423.16 241.84 53410.88 88888.00 2015-11-20 12:51:13.911 324 15423.16 241.85 53410.88 88888.00 2015-11-20 12:51:14.411 324 15423.17 241.84 53410.88 88888.00 2015-11-20 12:51:14.911 324 15423.23 241.81 53410.87 88888.00 2015-11-20 12:51:15.411 324 15423.18 241.76 53410.97 88888.00 2015-11-20 12:51:15.911 324 15423.16 241.77 53411.03 88888.00 2015-11-20 12:51:16.411 324 15423.19 241.80 53411.00 88888.00 2015-11-20 12:51:16.911 324 15423.20 241.82 53411.00 88888.00 2015-11-20 12:51:17.411 324 15423.17 241.75 53410.97 88888.00 2015-11-20 12:51:17.911 324 15423.12 241.82 53410.96 88888.00 2015-11-20 12:51:18.411 324 15423.10 241.85 53410.95 88888.00 2015-11-20 12:51:18.911 324 15423.12 241.84 53410.89 88888.00 2015-11-20 12:51:19.411 324 15423.18 241.86 53410.92 88888.00 2015-11-20 12:51:19.911 324 15423.12 241.86 53410.95 88888.00 2015-11-20 12:51:20.411 324 15423.07 241.91 53410.99 88888.00 2015-11-20 12:51:20.911 324 15423.15 241.94 53410.96 88888.00 2015-11-20 12:51:21.411 324 15423.16 241.91 53410.90 88888.00 2015-11-20 12:51:21.911 324 15423.10 241.89 53410.95 88888.00 2015-11-20 12:51:22.411 324 15423.06 241.91 53410.98 88888.00 2015-11-20 12:51:22.911 324 15423.11 241.95 53411.00 88888.00 2015-11-20 12:51:23.411 324 15423.10 241.95 53410.96 88888.00 2015-11-20 12:51:23.911 324 15423.11 241.95 53410.95 88888.00 2015-11-20 12:51:24.411 324 15423.09 242.01 53410.95 88888.00 2015-11-20 12:51:24.911 324 15423.09 242.06 53410.90 88888.00 2015-11-20 12:51:25.411 324 15423.09 242.03 53410.85 88888.00 2015-11-20 12:51:25.911 324 15423.09 242.01 53410.89 88888.00 2015-11-20 12:51:26.411 324 15423.03 241.97 53410.89 88888.00 2015-11-20 12:51:26.911 324 15423.09 241.93 53410.94 88888.00 2015-11-20 12:51:27.411 324 15423.09 241.95 53410.97 88888.00 2015-11-20 12:51:27.911 324 15423.12 242.03 53410.96 88888.00 2015-11-20 12:51:28.411 324 15423.07 242.09 53411.01 88888.00 2015-11-20 12:51:28.911 324 15423.00 242.15 53410.96 88888.00 2015-11-20 12:51:29.411 324 15423.01 242.25 53410.89 88888.00 2015-11-20 12:51:29.911 324 15423.05 242.32 53410.91 88888.00 2015-11-20 12:51:30.411 324 15423.03 242.33 53410.95 88888.00 2015-11-20 12:51:30.911 324 15423.09 242.37 53410.99 88888.00 2015-11-20 12:51:31.411 324 15423.11 242.42 53410.98 88888.00 2015-11-20 12:51:31.911 324 15423.09 242.44 53411.00 88888.00 2015-11-20 12:51:32.411 324 15423.10 242.46 53411.05 88888.00 2015-11-20 12:51:32.911 324 15423.14 242.43 53411.09 88888.00 2015-11-20 12:51:33.411 324 15423.11 242.42 53411.05 88888.00 2015-11-20 12:51:33.911 324 15423.08 242.46 53411.07 88888.00 2015-11-20 12:51:34.411 324 15423.10 242.37 53411.05 88888.00 2015-11-20 12:51:34.911 324 15423.15 242.29 53411.00 88888.00 2015-11-20 12:51:35.411 324 15423.14 242.29 53411.06 88888.00 2015-11-20 12:51:35.911 324 15423.12 242.33 53411.09 88888.00 2015-11-20 12:51:36.411 324 15423.12 242.33 53411.07 88888.00 2015-11-20 12:51:36.911 324 15423.15 242.32 53411.07 88888.00 2015-11-20 12:51:37.411 324 15423.12 242.35 53411.06 88888.00 2015-11-20 12:51:37.911 324 15423.17 242.33 53411.04 88888.00 2015-11-20 12:51:38.411 324 15423.20 242.35 53411.00 88888.00 2015-11-20 12:51:38.911 324 15423.19 242.37 53410.98 88888.00 2015-11-20 12:51:39.411 324 15423.17 242.38 53410.99 88888.00 2015-11-20 12:51:39.911 324 15423.21 242.47 53411.00 88888.00 2015-11-20 12:51:40.411 324 15423.21 242.61 53410.96 88888.00 2015-11-20 12:51:40.911 324 15423.19 242.67 53410.98 88888.00 2015-11-20 12:51:41.411 324 15423.20 242.68 53410.98 88888.00 2015-11-20 12:51:41.911 324 15423.20 242.72 53410.96 88888.00 2015-11-20 12:51:42.411 324 15423.19 242.76 53410.99 88888.00 2015-11-20 12:51:42.911 324 15423.24 242.78 53410.95 88888.00 2015-11-20 12:51:43.411 324 15423.28 242.78 53410.95 88888.00 2015-11-20 12:51:43.911 324 15423.26 242.71 53410.92 88888.00 2015-11-20 12:51:44.411 324 15423.27 242.59 53410.96 88888.00 2015-11-20 12:51:44.911 324 15423.25 242.59 53411.01 88888.00 2015-11-20 12:51:45.411 324 15423.25 242.66 53410.98 88888.00 2015-11-20 12:51:45.911 324 15423.24 242.61 53410.96 88888.00 2015-11-20 12:51:46.411 324 15423.24 242.64 53410.96 88888.00 2015-11-20 12:51:46.911 324 15423.23 242.68 53410.93 88888.00 2015-11-20 12:51:47.411 324 15423.20 242.69 53410.85 88888.00 2015-11-20 12:51:47.911 324 15423.26 242.62 53410.91 88888.00 2015-11-20 12:51:48.411 324 15423.23 242.66 53410.96 88888.00 2015-11-20 12:51:48.911 324 15423.23 242.77 53411.05 88888.00 2015-11-20 12:51:49.411 324 15423.23 242.92 53411.05 88888.00 2015-11-20 12:51:49.911 324 15423.21 242.93 53411.10 88888.00 2015-11-20 12:51:50.411 324 15423.19 242.96 53411.09 88888.00 2015-11-20 12:51:50.911 324 15423.18 242.97 53411.08 88888.00 2015-11-20 12:51:51.411 324 15423.21 243.04 53411.03 88888.00 2015-11-20 12:51:51.911 324 15423.25 243.02 53411.01 88888.00 2015-11-20 12:51:52.411 324 15423.21 242.92 53411.06 88888.00 2015-11-20 12:51:52.911 324 15423.26 242.88 53411.03 88888.00 2015-11-20 12:51:53.411 324 15423.27 242.82 53411.05 88888.00 2015-11-20 12:51:53.911 324 15423.26 242.85 53411.00 88888.00 2015-11-20 12:51:54.411 324 15423.25 242.89 53411.07 88888.00 2015-11-20 12:51:54.911 324 15423.23 242.94 53411.07 88888.00 2015-11-20 12:51:55.411 324 15423.23 242.92 53411.05 88888.00 2015-11-20 12:51:55.911 324 15423.20 242.95 53410.96 88888.00 2015-11-20 12:51:56.411 324 15423.20 242.99 53410.96 88888.00 2015-11-20 12:51:56.911 324 15423.26 243.04 53410.98 88888.00 2015-11-20 12:51:57.411 324 15423.24 243.03 53411.01 88888.00 2015-11-20 12:51:57.911 324 15423.25 243.04 53410.98 88888.00 2015-11-20 12:51:58.411 324 15423.21 243.07 53411.00 88888.00 2015-11-20 12:51:58.911 324 15423.21 243.07 53411.00 88888.00 2015-11-20 12:51:59.411 324 15423.24 243.08 53411.00 88888.00 2015-11-20 12:51:59.911 324 15423.27 243.07 53410.99 88888.00 2015-11-20 12:52:00.411 324 15423.26 243.11 53411.00 88888.00 2015-11-20 12:52:00.911 324 15423.27 243.27 53410.98 88888.00 2015-11-20 12:52:01.411 324 15423.25 243.32 53410.97 88888.00 2015-11-20 12:52:01.911 324 15423.21 243.33 53410.97 88888.00 2015-11-20 12:52:02.411 324 15423.25 243.33 53411.05 88888.00 2015-11-20 12:52:02.911 324 15423.23 243.33 53411.08 88888.00 2015-11-20 12:52:03.411 324 15423.26 243.36 53411.07 88888.00 2015-11-20 12:52:03.911 324 15423.19 243.23 53411.08 88888.00 2015-11-20 12:52:04.411 324 15423.24 243.14 53411.03 88888.00 2015-11-20 12:52:04.911 324 15423.27 243.19 53411.04 88888.00 2015-11-20 12:52:05.411 324 15423.26 243.19 53411.05 88888.00 2015-11-20 12:52:05.911 324 15423.28 243.15 53411.08 88888.00 2015-11-20 12:52:06.411 324 15423.27 243.24 53411.10 88888.00 2015-11-20 12:52:06.911 324 15423.29 243.37 53411.13 88888.00 2015-11-20 12:52:07.411 324 15423.28 243.41 53411.13 88888.00 2015-11-20 12:52:07.911 324 15423.25 243.40 53411.15 88888.00 2015-11-20 12:52:08.411 324 15423.32 243.39 53411.15 88888.00 2015-11-20 12:52:08.911 324 15423.33 243.46 53411.18 88888.00 2015-11-20 12:52:09.411 324 15423.24 243.51 53411.20 88888.00 2015-11-20 12:52:09.911 324 15423.19 243.49 53411.24 88888.00 2015-11-20 12:52:10.411 324 15423.19 243.67 53411.24 88888.00 2015-11-20 12:52:10.911 324 15423.19 243.67 53411.25 88888.00 2015-11-20 12:52:11.411 324 15423.24 243.63 53411.21 88888.00 2015-11-20 12:52:11.911 324 15423.21 243.59 53411.26 88888.00 2015-11-20 12:52:12.411 324 15423.26 243.56 53411.29 88888.00 2015-11-20 12:52:12.911 324 15423.27 243.58 53411.32 88888.00 2015-11-20 12:52:13.411 324 15423.27 243.64 53411.26 88888.00 2015-11-20 12:52:13.911 324 15423.28 243.67 53411.27 88888.00 2015-11-20 12:52:14.411 324 15423.24 243.67 53411.22 88888.00 2015-11-20 12:52:14.911 324 15423.24 243.71 53411.21 88888.00 2015-11-20 12:52:15.411 324 15423.29 243.73 53411.25 88888.00 2015-11-20 12:52:15.911 324 15423.33 243.76 53411.21 88888.00 2015-11-20 12:52:16.411 324 15423.33 243.76 53411.22 88888.00 2015-11-20 12:52:16.911 324 15423.28 243.68 53411.22 88888.00 2015-11-20 12:52:17.411 324 15423.26 243.56 53411.22 88888.00 2015-11-20 12:52:17.911 324 15423.24 243.58 53411.26 88888.00 2015-11-20 12:52:18.411 324 15423.27 243.72 53411.22 88888.00 2015-11-20 12:52:18.911 324 15423.28 243.75 53411.27 88888.00 2015-11-20 12:52:19.411 324 15423.30 243.76 53411.33 88888.00 2015-11-20 12:52:19.911 324 15423.32 243.65 53411.34 88888.00 2015-11-20 12:52:20.411 324 15423.34 243.54 53411.37 88888.00 2015-11-20 12:52:20.911 324 15423.35 243.55 53411.37 88888.00 2015-11-20 12:52:21.411 324 15423.32 243.57 53411.32 88888.00 2015-11-20 12:52:21.911 324 15423.30 243.55 53411.29 88888.00 2015-11-20 12:52:22.411 324 15423.35 243.51 53411.26 88888.00 2015-11-20 12:52:22.911 324 15423.34 243.58 53411.27 88888.00 2015-11-20 12:52:23.411 324 15423.35 243.62 53411.33 88888.00 2015-11-20 12:52:23.911 324 15423.34 243.62 53411.30 88888.00 2015-11-20 12:52:24.411 324 15423.32 243.62 53411.36 88888.00 2015-11-20 12:52:24.911 324 15423.36 243.59 53411.32 88888.00 2015-11-20 12:52:25.411 324 15423.43 243.61 53411.34 88888.00 2015-11-20 12:52:25.911 324 15423.45 243.62 53411.33 88888.00 2015-11-20 12:52:26.411 324 15423.39 243.64 53411.32 88888.00 2015-11-20 12:52:26.911 324 15423.38 243.63 53411.32 88888.00 2015-11-20 12:52:27.411 324 15423.38 243.59 53411.30 88888.00 2015-11-20 12:52:27.911 324 15423.35 243.58 53411.33 88888.00 2015-11-20 12:52:28.411 324 15423.30 243.59 53411.36 88888.00 2015-11-20 12:52:28.911 324 15423.33 243.59 53411.38 88888.00 2015-11-20 12:52:29.411 324 15423.36 243.58 53411.36 88888.00 2015-11-20 12:52:29.911 324 15423.32 243.63 53411.39 88888.00 2015-11-20 12:52:30.411 324 15423.25 243.70 53411.37 88888.00 2015-11-20 12:52:30.911 324 15423.18 243.72 53411.38 88888.00 2015-11-20 12:52:31.411 324 15423.19 243.72 53411.37 88888.00 2015-11-20 12:52:31.911 324 15423.20 243.72 53411.36 88888.00 2015-11-20 12:52:32.411 324 15423.15 243.73 53411.41 88888.00 2015-11-20 12:52:32.911 324 15423.14 243.73 53411.45 88888.00 2015-11-20 12:52:33.411 324 15423.15 243.74 53411.46 88888.00 2015-11-20 12:52:33.911 324 15423.14 243.74 53411.42 88888.00 2015-11-20 12:52:34.411 324 15423.14 243.71 53411.47 88888.00 2015-11-20 12:52:34.911 324 15423.18 243.74 53411.48 88888.00 2015-11-20 12:52:35.411 324 15423.15 243.73 53411.49 88888.00 2015-11-20 12:52:35.911 324 15423.20 243.71 53411.50 88888.00 2015-11-20 12:52:36.411 324 15423.21 243.74 53411.47 88888.00 2015-11-20 12:52:36.911 324 15423.21 243.79 53411.45 88888.00 2015-11-20 12:52:37.411 324 15423.19 243.81 53411.46 88888.00 2015-11-20 12:52:37.911 324 15423.23 243.81 53411.51 88888.00 2015-11-20 12:52:38.411 324 15423.21 243.84 53411.47 88888.00 2015-11-20 12:52:38.911 324 15423.19 243.85 53411.41 88888.00 2015-11-20 12:52:39.411 324 15423.16 243.85 53411.39 88888.00 2015-11-20 12:52:39.911 324 15423.17 243.85 53411.42 88888.00 2015-11-20 12:52:40.411 324 15423.15 243.92 53411.44 88888.00 2015-11-20 12:52:40.911 324 15423.19 244.07 53411.47 88888.00 2015-11-20 12:52:41.411 324 15423.19 244.11 53411.51 88888.00 2015-11-20 12:52:41.911 324 15423.15 244.10 53411.53 88888.00 2015-11-20 12:52:42.411 324 15423.11 244.15 53411.55 88888.00 2015-11-20 12:52:42.911 324 15423.14 244.16 53411.55 88888.00 2015-11-20 12:52:43.411 324 15423.14 244.06 53411.57 88888.00 2015-11-20 12:52:43.911 324 15423.10 244.01 53411.55 88888.00 2015-11-20 12:52:44.411 324 15423.11 243.98 53411.55 88888.00 2015-11-20 12:52:44.911 324 15423.08 243.99 53411.54 88888.00 2015-11-20 12:52:45.411 324 15423.03 243.96 53411.54 88888.00 2015-11-20 12:52:45.911 324 15423.08 243.93 53411.59 88888.00 2015-11-20 12:52:46.411 324 15423.12 243.94 53411.64 88888.00 2015-11-20 12:52:46.911 324 15423.18 243.96 53411.61 88888.00 2015-11-20 12:52:47.411 324 15423.23 243.96 53411.60 88888.00 2015-11-20 12:52:47.911 324 15423.14 244.07 53411.62 88888.00 2015-11-20 12:52:48.411 324 15423.11 244.06 53411.60 88888.00 2015-11-20 12:52:48.911 324 15423.15 244.03 53411.54 88888.00 2015-11-20 12:52:49.411 324 15423.17 244.00 53411.55 88888.00 2015-11-20 12:52:49.911 324 15423.15 244.00 53411.60 88888.00 2015-11-20 12:52:50.411 324 15423.17 243.99 53411.59 88888.00 2015-11-20 12:52:50.911 324 15423.15 244.02 53411.55 88888.00 2015-11-20 12:52:51.411 324 15423.14 244.03 53411.55 88888.00 2015-11-20 12:52:51.911 324 15423.12 244.09 53411.55 88888.00 2015-11-20 12:52:52.411 324 15423.15 244.15 53411.55 88888.00 2015-11-20 12:52:52.911 324 15423.19 244.18 53411.57 88888.00 2015-11-20 12:52:53.411 324 15423.17 244.22 53411.64 88888.00 2015-11-20 12:52:53.911 324 15423.20 244.36 53411.70 88888.00 2015-11-20 12:52:54.411 324 15423.21 244.41 53411.68 88888.00 2015-11-20 12:52:54.911 324 15423.20 244.39 53411.66 88888.00 2015-11-20 12:52:55.411 324 15423.18 244.40 53411.67 88888.00 2015-11-20 12:52:55.911 324 15423.23 244.44 53411.68 88888.00 2015-11-20 12:52:56.411 324 15423.24 244.44 53411.55 88888.00 2015-11-20 12:52:56.911 324 15423.23 244.45 53411.51 88888.00 2015-11-20 12:52:57.411 324 15423.25 244.31 53411.51 88888.00 2015-11-20 12:52:57.911 324 15423.27 244.25 53411.49 88888.00 2015-11-20 12:52:58.411 324 15423.23 244.32 53411.52 88888.00 2015-11-20 12:52:58.911 324 15423.24 244.39 53411.61 88888.00 2015-11-20 12:52:59.411 324 15423.21 244.35 53411.66 88888.00 2015-11-20 12:52:59.911 324 15423.16 244.39 53411.68 88888.00 2015-11-20 12:53:00.411 324 15423.16 244.36 53411.64 88888.00 2015-11-20 12:53:00.911 324 15423.17 244.34 53411.61 88888.00 2015-11-20 12:53:01.411 324 15423.16 244.35 53411.62 88888.00 2015-11-20 12:53:01.911 324 15423.15 244.32 53411.60 88888.00 2015-11-20 12:53:02.411 324 15423.09 244.34 53411.55 88888.00 2015-11-20 12:53:02.911 324 15423.12 244.40 53411.50 88888.00 2015-11-20 12:53:03.411 324 15423.09 244.40 53411.50 88888.00 2015-11-20 12:53:03.911 324 15423.08 244.41 53411.54 88888.00 2015-11-20 12:53:04.411 324 15423.09 244.45 53411.55 88888.00 2015-11-20 12:53:04.911 324 15423.09 244.41 53411.59 88888.00 2015-11-20 12:53:05.411 324 15423.06 244.34 53411.61 88888.00 2015-11-20 12:53:05.911 324 15423.03 244.37 53411.59 88888.00 2015-11-20 12:53:06.411 324 15423.05 244.45 53411.62 88888.00 2015-11-20 12:53:06.911 324 15423.05 244.46 53411.58 88888.00 2015-11-20 12:53:07.411 324 15423.00 244.42 53411.52 88888.00 2015-11-20 12:53:07.911 324 15422.94 244.43 53411.54 88888.00 2015-11-20 12:53:08.411 324 15422.96 244.44 53411.55 88888.00 2015-11-20 12:53:08.911 324 15422.97 244.45 53411.55 88888.00 2015-11-20 12:53:09.411 324 15422.96 244.41 53411.56 88888.00 2015-11-20 12:53:09.911 324 15422.93 244.44 53411.58 88888.00 2015-11-20 12:53:10.411 324 15422.96 244.43 53411.58 88888.00 2015-11-20 12:53:10.911 324 15422.97 244.40 53411.59 88888.00 2015-11-20 12:53:11.411 324 15422.96 244.40 53411.55 88888.00 2015-11-20 12:53:11.911 324 15422.96 244.39 53411.60 88888.00 2015-11-20 12:53:12.411 324 15422.98 244.36 53411.56 88888.00 2015-11-20 12:53:12.911 324 15422.96 244.31 53411.55 88888.00 2015-11-20 12:53:13.411 324 15423.02 244.32 53411.55 88888.00 2015-11-20 12:53:13.911 324 15423.06 244.35 53411.52 88888.00 2015-11-20 12:53:14.411 324 15423.07 244.35 53411.47 88888.00 2015-11-20 12:53:14.911 324 15423.07 244.41 53411.52 88888.00 2015-11-20 12:53:15.411 324 15423.03 244.40 53411.54 88888.00 2015-11-20 12:53:15.911 324 15423.02 244.37 53411.60 88888.00 2015-11-20 12:53:16.411 324 15423.05 244.41 53411.55 88888.00 2015-11-20 12:53:16.911 324 15423.07 244.43 53411.55 88888.00 2015-11-20 12:53:17.411 324 15423.07 244.42 53411.54 88888.00 2015-11-20 12:53:17.911 324 15423.05 244.43 53411.57 88888.00 2015-11-20 12:53:18.411 324 15423.06 244.39 53411.58 88888.00 2015-11-20 12:53:18.911 324 15423.06 244.39 53411.62 88888.00 2015-11-20 12:53:19.411 324 15423.08 244.43 53411.57 88888.00 2015-11-20 12:53:19.911 324 15423.11 244.45 53411.50 88888.00 2015-11-20 12:53:20.411 324 15423.09 244.48 53411.39 88888.00 2015-11-20 12:53:20.911 324 15423.07 244.42 53411.36 88888.00 2015-11-20 12:53:21.411 324 15423.03 244.40 53411.44 88888.00 2015-11-20 12:53:21.911 324 15423.03 244.43 53411.47 88888.00 2015-11-20 12:53:22.411 324 15423.09 244.46 53411.44 88888.00 2015-11-20 12:53:22.911 324 15423.08 244.50 53411.52 88888.00 2015-11-20 12:53:23.411 324 15423.11 244.52 53411.54 88888.00 2015-11-20 12:53:23.911 324 15423.07 244.54 53411.50 88888.00 2015-11-20 12:53:24.411 324 15423.06 244.54 53411.50 88888.00 2015-11-20 12:53:24.911 324 15423.05 244.57 53411.48 88888.00 2015-11-20 12:53:25.411 324 15423.06 244.58 53411.47 88888.00 2015-11-20 12:53:25.911 324 15423.00 244.60 53411.45 88888.00 2015-11-20 12:53:26.411 324 15422.99 244.63 53411.47 88888.00 2015-11-20 12:53:26.911 324 15422.94 244.66 53411.44 88888.00 2015-11-20 12:53:27.411 324 15422.88 244.77 53411.41 88888.00 2015-11-20 12:53:27.911 324 15422.87 244.74 53411.39 88888.00 2015-11-20 12:53:28.411 324 15422.91 244.77 53411.41 88888.00 2015-11-20 12:53:28.911 324 15422.91 244.77 53411.47 88888.00 2015-11-20 12:53:29.411 324 15422.81 244.67 53411.44 88888.00 2015-11-20 12:53:29.911 324 15422.85 244.61 53411.39 88888.00 2015-11-20 12:53:30.411 324 15422.93 244.50 53411.46 88888.00 2015-11-20 12:53:30.911 324 15422.91 244.45 53411.41 88888.00 2015-11-20 12:53:31.411 324 15422.84 244.43 53411.39 88888.00 2015-11-20 12:53:31.911 324 15422.79 244.42 53411.37 88888.00 2015-11-20 12:53:32.411 324 15422.75 244.36 53411.29 88888.00 2015-11-20 12:53:32.911 324 15422.76 244.23 53411.25 88888.00 2015-11-20 12:53:33.411 324 15422.74 244.16 53411.27 88888.00 2015-11-20 12:53:33.911 324 15422.74 244.07 53411.20 88888.00 2015-11-20 12:53:34.411 324 15422.76 243.92 53411.21 88888.00 2015-11-20 12:53:34.911 324 15422.79 243.82 53411.28 88888.00 2015-11-20 12:53:35.411 324 15422.88 243.66 53411.32 88888.00 2015-11-20 12:53:35.911 324 15423.01 243.48 53411.31 88888.00 2015-11-20 12:53:36.411 324 15423.15 243.27 53411.21 88888.00 2015-11-20 12:53:36.911 324 15423.28 243.12 53411.15 88888.00 2015-11-20 12:53:37.411 324 15423.52 243.02 53411.01 88888.00 2015-11-20 12:53:37.911 324 15423.80 242.86 53410.96 88888.00 2015-11-20 12:53:38.411 324 15424.11 242.77 53410.89 88888.00 2015-11-20 12:53:38.911 324 15424.47 242.76 53410.85 88888.00 2015-11-20 12:53:39.411 324 15424.77 242.81 53410.87 88888.00 2015-11-20 12:53:39.911 324 15425.01 242.94 53410.81 88888.00 2015-11-20 12:53:40.411 324 15425.25 243.12 53410.83 88888.00 2015-11-20 12:53:40.911 324 15425.38 243.36 53410.83 88888.00 2015-11-20 12:53:41.411 324 15425.49 243.59 53410.86 88888.00 2015-11-20 12:53:41.911 324 15425.52 243.76 53410.93 88888.00 2015-11-20 12:53:42.411 324 15425.54 243.85 53411.00 88888.00 2015-11-20 12:53:42.911 324 15425.51 243.94 53410.95 88888.00 2015-11-20 12:53:43.411 324 15425.47 244.10 53410.87 88888.00 2015-11-20 12:53:43.911 324 15425.47 244.16 53410.78 88888.00 2015-11-20 12:53:44.411 324 15425.47 244.14 53410.75 88888.00 2015-11-20 12:53:44.911 324 15425.53 244.15 53410.72 88888.00 2015-11-20 12:53:45.411 324 15425.54 244.10 53410.68 88888.00 2015-11-20 12:53:45.911 324 15425.63 244.07 53410.72 88888.00 2015-11-20 12:53:46.411 324 15425.82 244.02 53410.71 88888.00 2015-11-20 12:53:46.911 324 15426.19 243.97 53410.66 88888.00 2015-11-20 12:53:47.411 324 15426.70 243.98 53410.56 88888.00 2015-11-20 12:53:47.911 324 15427.49 244.18 53410.38 88888.00 2015-11-20 12:53:48.411 324 15428.52 244.78 53410.26 88888.00 2015-11-20 12:53:48.911 324 15429.77 245.91 53410.09 88888.00 2015-11-20 12:53:49.411 324 15430.92 247.61 53409.95 88888.00 2015-11-20 12:53:49.911 324 15431.62 249.92 53409.91 88888.00 2015-11-20 12:53:50.411 324 15431.53 252.54 53409.96 88888.00 2015-11-20 12:53:50.911 324 15430.33 254.91 53410.10 88888.00 2015-11-20 12:53:51.411 324 15428.15 256.43 53410.28 88888.00 2015-11-20 12:53:51.911 324 15425.58 256.50 53410.47 88888.00 2015-11-20 12:53:52.411 324 15423.32 255.32 53410.65 88888.00 2015-11-20 12:53:52.911 324 15421.78 253.32 53410.75 88888.00 2015-11-20 12:53:53.411 324 15420.93 251.33 53410.76 88888.00 2015-11-20 12:53:53.911 324 15420.65 249.63 53410.73 88888.00 2015-11-20 12:53:54.411 324 15420.72 248.23 53410.85 88888.00 2015-11-20 12:53:54.911 324 15420.98 247.18 53410.90 88888.00 2015-11-20 12:53:55.411 324 15421.33 246.39 53410.88 88888.00 2015-11-20 12:53:55.911 324 15421.63 245.82 53410.92 88888.00 2015-11-20 12:53:56.411 324 15421.92 245.43 53410.94 88888.00 2015-11-20 12:53:56.911 324 15422.12 245.20 53411.03 88888.00 2015-11-20 12:53:57.411 324 15422.30 245.04 53411.05 88888.00 2015-11-20 12:53:57.911 324 15422.48 244.97 53410.96 88888.00 2015-11-20 12:53:58.411 324 15422.58 244.93 53411.00 88888.00 2015-11-20 12:53:58.911 324 15422.65 244.84 53411.06 88888.00 2015-11-20 12:53:59.411 324 15422.67 244.83 53411.07 88888.00 2015-11-20 12:53:59.911 324 15422.72 244.80 53411.14 88888.00 2015-11-20 12:54:00.411 324 15422.79 244.80 53411.11 88888.00 2015-11-20 12:54:00.911 324 15422.88 244.79 53410.97 88888.00 2015-11-20 12:54:01.411 324 15422.92 244.84 53410.98 88888.00 2015-11-20 12:54:01.911 324 15422.93 244.84 53410.97 88888.00 2015-11-20 12:54:02.411 324 15422.97 244.84 53410.99 88888.00 2015-11-20 12:54:02.911 324 15422.99 244.83 53411.03 88888.00 2015-11-20 12:54:03.411 324 15422.99 244.85 53411.04 88888.00 2015-11-20 12:54:03.911 324 15422.97 244.91 53411.01 88888.00 2015-11-20 12:54:04.411 324 15422.98 245.03 53411.07 88888.00 2015-11-20 12:54:04.911 324 15422.98 245.05 53411.10 88888.00 2015-11-20 12:54:05.411 324 15423.01 245.08 53411.10 88888.00 2015-11-20 12:54:05.911 324 15423.02 245.05 53411.05 88888.00 2015-11-20 12:54:06.411 324 15423.03 245.05 53411.00 88888.00 2015-11-20 12:54:06.911 324 15423.10 245.03 53410.96 88888.00 2015-11-20 12:54:07.411 324 15423.11 245.00 53410.96 88888.00 2015-11-20 12:54:07.911 324 15423.12 245.03 53410.93 88888.00 2015-11-20 12:54:08.411 324 15423.14 245.05 53410.98 88888.00 2015-11-20 12:54:08.911 324 15423.06 245.04 53411.01 88888.00 2015-11-20 12:54:09.411 324 15423.06 245.06 53411.01 88888.00 2015-11-20 12:54:09.911 324 15423.05 245.08 53411.09 88888.00 2015-11-20 12:54:10.411 324 15423.06 244.97 53411.14 88888.00 2015-11-20 12:54:10.911 324 15423.07 244.91 53411.11 88888.00 2015-11-20 12:54:11.411 324 15423.11 244.91 53411.10 88888.00 2015-11-20 12:54:11.911 324 15423.12 244.94 53411.08 88888.00 2015-11-20 12:54:12.411 324 15423.11 244.96 53410.97 88888.00 2015-11-20 12:54:12.911 324 15423.12 244.92 53410.98 88888.00 2015-11-20 12:54:13.411 324 15423.12 244.92 53410.97 88888.00 2015-11-20 12:54:13.911 324 15423.09 244.94 53410.94 88888.00 2015-11-20 12:54:14.411 324 15423.12 244.96 53410.95 88888.00 2015-11-20 12:54:14.911 324 15423.17 244.94 53410.95 88888.00 2015-11-20 12:54:15.411 324 15423.11 244.94 53411.00 88888.00 2015-11-20 12:54:15.911 324 15423.09 244.92 53410.97 88888.00 2015-11-20 12:54:16.411 324 15423.10 244.94 53411.05 88888.00 2015-11-20 12:54:16.911 324 15423.11 244.94 53411.04 88888.00 2015-11-20 12:54:17.411 324 15423.12 244.93 53410.96 88888.00 2015-11-20 12:54:17.911 324 15423.10 244.94 53410.98 88888.00 2015-11-20 12:54:18.411 324 15423.09 244.96 53410.91 88888.00 2015-11-20 12:54:18.911 324 15423.08 244.94 53410.89 88888.00 2015-11-20 12:54:19.411 324 15423.07 244.94 53410.87 88888.00 2015-11-20 12:54:19.911 324 15423.12 244.92 53410.88 88888.00 2015-11-20 12:54:20.411 324 15423.14 244.94 53410.92 88888.00 2015-11-20 12:54:20.911 324 15423.07 244.96 53410.93 88888.00 2015-11-20 12:54:21.411 324 15423.09 244.95 53410.94 88888.00 2015-11-20 12:54:21.911 324 15423.17 244.95 53410.98 88888.00 2015-11-20 12:54:22.411 324 15423.16 244.97 53410.98 88888.00 2015-11-20 12:54:22.911 324 15423.15 245.00 53410.99 88888.00 2015-11-20 12:54:23.411 324 15423.16 244.94 53410.98 88888.00 2015-11-20 12:54:23.911 324 15423.16 244.95 53410.95 88888.00 2015-11-20 12:54:24.411 324 15423.10 244.97 53410.97 88888.00 2015-11-20 12:54:24.911 324 15423.11 244.94 53410.95 88888.00 2015-11-20 12:54:25.411 324 15423.12 244.96 53410.93 88888.00 2015-11-20 12:54:25.911 324 15423.11 244.93 53410.96 88888.00 2015-11-20 12:54:26.411 324 15423.17 244.88 53410.99 88888.00 2015-11-20 12:54:26.911 324 15423.15 244.94 53410.94 88888.00 2015-11-20 12:54:27.411 324 15423.14 244.94 53410.94 88888.00 2015-11-20 12:54:27.911 324 15423.11 244.94 53411.05 88888.00 2015-11-20 12:54:28.411 324 15423.09 244.92 53411.04 88888.00 2015-11-20 12:54:28.911 324 15423.07 244.89 53410.99 88888.00 2015-11-20 12:54:29.411 324 15423.09 244.93 53410.98 88888.00 2015-11-20 12:54:29.911 324 15423.12 244.94 53410.98 88888.00 2015-11-20 12:54:30.411 324 15423.10 244.96 53410.95 88888.00 2015-11-20 12:54:30.911 324 15423.08 244.97 53410.94 88888.00 2015-11-20 12:54:31.411 324 15423.10 244.97 53410.96 88888.00 2015-11-20 12:54:31.911 324 15423.12 244.94 53410.91 88888.00 2015-11-20 12:54:32.411 324 15423.12 244.93 53410.92 88888.00 2015-11-20 12:54:32.911 324 15423.14 244.94 53411.01 88888.00 2015-11-20 12:54:33.411 324 15423.15 244.95 53411.00 88888.00 2015-11-20 12:54:33.911 324 15423.08 244.97 53411.05 88888.00 2015-11-20 12:54:34.411 324 15423.07 245.03 53411.13 88888.00 2015-11-20 12:54:34.911 324 15423.08 245.06 53411.20 88888.00 2015-11-20 12:54:35.411 324 15423.06 245.09 53411.25 88888.00 2015-11-20 12:54:35.911 324 15423.03 245.04 53411.13 88888.00 2015-11-20 12:54:36.411 324 15423.02 245.03 53410.99 88888.00 2015-11-20 12:54:36.911 324 15423.07 245.08 53411.03 88888.00 2015-11-20 12:54:37.411 324 15423.12 245.08 53411.09 88888.00 2015-11-20 12:54:37.911 324 15423.12 245.08 53411.07 88888.00 2015-11-20 12:54:38.411 324 15423.14 245.11 53411.09 88888.00 2015-11-20 12:54:38.911 324 15423.10 245.11 53411.15 88888.00 2015-11-20 12:54:39.411 324 15423.06 245.09 53411.17 88888.00 2015-11-20 12:54:39.911 324 15423.03 245.09 53411.14 88888.00 2015-11-20 12:54:40.411 324 15423.10 245.05 53411.06 88888.00 2015-11-20 12:54:40.911 324 15423.10 245.06 53411.03 88888.00 2015-11-20 12:54:41.411 324 15423.08 245.10 53411.07 88888.00 2015-11-20 12:54:41.911 324 15423.10 245.12 53411.03 88888.00 2015-11-20 12:54:42.411 324 15423.07 245.19 53410.98 88888.00 2015-11-20 12:54:42.911 324 15423.07 245.18 53411.01 88888.00 2015-11-20 12:54:43.411 324 15423.07 245.17 53411.01 88888.00 2015-11-20 12:54:43.911 324 15423.08 245.14 53410.98 88888.00 2015-11-20 12:54:44.411 324 15423.10 245.13 53410.97 88888.00 2015-11-20 12:54:44.911 324 15423.08 245.09 53410.98 88888.00 2015-11-20 12:54:45.411 324 15423.07 245.10 53410.98 88888.00 2015-11-20 12:54:45.911 324 15423.08 245.06 53411.05 88888.00 2015-11-20 12:54:46.411 324 15423.11 245.09 53411.07 88888.00 2015-11-20 12:54:46.911 324 15423.11 245.10 53411.03 88888.00 2015-11-20 12:54:47.411 324 15423.10 245.17 53411.07 88888.00 2015-11-20 12:54:47.911 324 15423.08 245.12 53411.09 88888.00 2015-11-20 12:54:48.411 324 15423.10 245.11 53411.03 88888.00 2015-11-20 12:54:48.911 324 15423.07 245.11 53411.01 88888.00 2015-11-20 12:54:49.411 324 15423.02 245.13 53411.07 88888.00 2015-11-20 12:54:49.911 324 15423.06 245.10 53411.03 88888.00 2015-11-20 12:54:50.411 324 15423.06 245.09 53411.03 88888.00 2015-11-20 12:54:50.911 324 15423.03 245.09 53411.04 88888.00 2015-11-20 12:54:51.411 324 15423.01 245.06 53411.03 88888.00 2015-11-20 12:54:51.911 324 15423.01 245.04 53411.06 88888.00 2015-11-20 12:54:52.411 324 15423.01 245.03 53411.05 88888.00 2015-11-20 12:54:52.911 324 15423.02 245.01 53411.04 88888.00 2015-11-20 12:54:53.411 324 15422.98 245.03 53410.98 88888.00 2015-11-20 12:54:53.911 324 15422.97 245.01 53411.00 88888.00 2015-11-20 12:54:54.411 324 15422.97 245.00 53411.06 88888.00 2015-11-20 12:54:54.911 324 15422.99 245.04 53411.05 88888.00 2015-11-20 12:54:55.411 324 15423.07 245.03 53411.04 88888.00 2015-11-20 12:54:55.911 324 15423.09 244.97 53410.96 88888.00 2015-11-20 12:54:56.411 324 15423.10 245.01 53410.98 88888.00 2015-11-20 12:54:56.911 324 15423.11 245.00 53411.00 88888.00 2015-11-20 12:54:57.411 324 15423.08 244.98 53410.96 88888.00 2015-11-20 12:54:57.911 324 15423.08 245.01 53410.96 88888.00 2015-11-20 12:54:58.411 324 15423.10 245.01 53410.97 88888.00 2015-11-20 12:54:58.911 324 15423.10 245.01 53410.95 88888.00 2015-11-20 12:54:59.411 324 15423.05 245.03 53410.90 88888.00 2015-11-20 12:54:59.911 324 15423.07 245.03 53410.94 88888.00 2015-11-20 12:55:00.411 324 15423.09 245.03 53410.96 88888.00 2015-11-20 12:55:00.911 324 15423.19 244.95 53410.98 88888.00 2015-11-20 12:55:01.411 324 15423.17 244.95 53410.94 88888.00 2015-11-20 12:55:01.911 324 15423.16 244.98 53410.91 88888.00 2015-11-20 12:55:02.411 324 15423.17 245.02 53410.90 88888.00 2015-11-20 12:55:02.911 324 15423.11 245.04 53410.92 88888.00 2015-11-20 12:55:03.411 324 15423.06 245.03 53410.93 88888.00 2015-11-20 12:55:03.911 324 15423.06 245.02 53410.92 88888.00 2015-11-20 12:55:04.411 324 15423.12 245.00 53410.83 88888.00 2015-11-20 12:55:04.911 324 15423.10 245.01 53410.79 88888.00 2015-11-20 12:55:05.411 324 15423.00 245.03 53410.78 88888.00 2015-11-20 12:55:05.911 324 15423.01 245.03 53410.78 88888.00 2015-11-20 12:55:06.411 324 15422.98 245.02 53410.81 88888.00 2015-11-20 12:55:06.911 324 15422.99 245.06 53410.86 88888.00 2015-11-20 12:55:07.411 324 15423.07 245.05 53410.88 88888.00 2015-11-20 12:55:07.911 324 15423.12 245.06 53410.94 88888.00 2015-11-20 12:55:08.411 324 15423.16 245.08 53410.91 88888.00 2015-11-20 12:55:08.911 324 15423.11 245.11 53410.92 88888.00 2015-11-20 12:55:09.411 324 15423.08 245.10 53410.94 88888.00 2015-11-20 12:55:09.911 324 15423.15 245.08 53410.96 88888.00 2015-11-20 12:55:10.411 324 15423.18 245.08 53410.96 88888.00 2015-11-20 12:55:10.911 324 15423.11 245.13 53410.92 88888.00 2015-11-20 12:55:11.411 324 15423.10 245.08 53410.84 88888.00 2015-11-20 12:55:11.911 324 15423.08 245.06 53410.83 88888.00 2015-11-20 12:55:12.411 324 15423.05 245.06 53410.84 88888.00 2015-11-20 12:55:12.911 324 15423.10 245.08 53410.87 88888.00 2015-11-20 12:55:13.411 324 15423.11 245.04 53410.91 88888.00 2015-11-20 12:55:13.911 324 15423.09 245.05 53410.99 88888.00 2015-11-20 12:55:14.411 324 15423.07 245.06 53410.95 88888.00 2015-11-20 12:55:14.911 324 15423.09 245.09 53410.91 88888.00 2015-11-20 12:55:15.411 324 15423.09 245.08 53410.89 88888.00 2015-11-20 12:55:15.911 324 15423.09 245.03 53410.81 88888.00 2015-11-20 12:55:16.411 324 15423.10 245.05 53410.78 88888.00 2015-11-20 12:55:16.911 324 15423.14 245.12 53410.77 88888.00 2015-11-20 12:55:17.411 324 15423.14 245.14 53410.76 88888.00 2015-11-20 12:55:17.911 324 15423.08 245.13 53410.77 88888.00 2015-11-20 12:55:18.411 324 15423.09 245.12 53410.77 88888.00 2015-11-20 12:55:18.911 324 15423.12 245.10 53410.86 88888.00 2015-11-20 12:55:19.411 324 15423.11 245.10 53410.86 88888.00 2015-11-20 12:55:19.911 324 15423.09 245.09 53410.83 88888.00 2015-11-20 12:55:20.411 324 15423.03 245.10 53410.88 88888.00 2015-11-20 12:55:20.911 324 15423.07 245.13 53410.86 88888.00 2015-11-20 12:55:21.411 324 15423.08 245.11 53410.88 88888.00 2015-11-20 12:55:21.911 324 15423.08 245.10 53410.93 88888.00 2015-11-20 12:55:22.411 324 15423.10 245.09 53410.89 88888.00 2015-11-20 12:55:22.911 324 15423.16 245.13 53410.90 88888.00 2015-11-20 12:55:23.411 324 15423.17 245.29 53410.91 88888.00 2015-11-20 12:55:23.911 324 15423.12 245.30 53410.85 88888.00 2015-11-20 12:55:24.411 324 15423.12 245.32 53410.85 88888.00 2015-11-20 12:55:24.911 324 15423.12 245.34 53410.93 88888.00 2015-11-20 12:55:25.411 324 15423.07 245.30 53410.91 88888.00 2015-11-20 12:55:25.911 324 15423.02 245.31 53410.91 88888.00 2015-11-20 12:55:26.411 324 15423.02 245.31 53410.89 88888.00 2015-11-20 12:55:26.911 324 15423.01 245.30 53410.94 88888.00 2015-11-20 12:55:27.411 324 15423.08 245.31 53410.93 88888.00 2015-11-20 12:55:27.911 324 15423.10 245.32 53410.90 88888.00 2015-11-20 12:55:28.411 324 15423.10 245.35 53410.91 88888.00 2015-11-20 12:55:28.911 324 15423.05 245.34 53410.96 88888.00 2015-11-20 12:55:29.411 324 15422.99 245.34 53410.96 88888.00 2015-11-20 12:55:29.911 324 15422.99 245.29 53410.96 88888.00 2015-11-20 12:55:30.411 324 15423.03 245.12 53410.95 88888.00 2015-11-20 12:55:30.911 324 15423.00 245.10 53410.93 88888.00 2015-11-20 12:55:31.411 324 15422.93 245.12 53410.94 88888.00 2015-11-20 12:55:31.911 324 15422.90 245.06 53410.97 88888.00 2015-11-20 12:55:32.411 324 15422.94 245.03 53410.94 88888.00 2015-11-20 12:55:32.911 324 15422.97 245.04 53411.00 88888.00 2015-11-20 12:55:33.411 324 15422.96 245.11 53411.04 88888.00 2015-11-20 12:55:33.911 324 15422.94 245.09 53410.97 88888.00 2015-11-20 12:55:34.412 324 15422.93 245.11 53410.96 88888.00 2015-11-20 12:55:34.912 324 15422.91 245.10 53410.95 88888.00 2015-11-20 12:55:35.412 324 15422.83 245.09 53410.96 88888.00 2015-11-20 12:55:35.912 324 15422.88 245.09 53411.00 88888.00 2015-11-20 12:55:36.412 324 15422.91 245.04 53411.01 88888.00 2015-11-20 12:55:36.912 324 15422.89 245.06 53411.05 88888.00 2015-11-20 12:55:37.412 324 15422.90 245.06 53411.03 88888.00 2015-11-20 12:55:37.912 324 15422.91 245.06 53411.01 88888.00 2015-11-20 12:55:38.412 324 15422.89 245.05 53411.05 88888.00 2015-11-20 12:55:38.912 324 15422.87 245.06 53411.05 88888.00 2015-11-20 12:55:39.412 324 15422.88 245.06 53411.03 88888.00 2015-11-20 12:55:39.912 324 15422.89 245.02 53410.99 88888.00 2015-11-20 12:55:40.412 324 15422.90 245.03 53410.97 88888.00 2015-11-20 12:55:40.912 324 15422.89 245.08 53410.96 88888.00 2015-11-20 12:55:41.412 324 15422.85 245.09 53410.96 88888.00 2015-11-20 12:55:41.912 324 15422.83 245.11 53411.01 88888.00 2015-11-20 12:55:42.412 324 15422.85 245.04 53410.96 88888.00 2015-11-20 12:55:42.912 324 15422.90 245.02 53410.99 88888.00 2015-11-20 12:55:43.412 324 15422.92 245.03 53411.05 88888.00 2015-11-20 12:55:43.912 324 15422.89 245.04 53411.05 88888.00 2015-11-20 12:55:44.412 324 15422.88 245.06 53411.08 88888.00 2015-11-20 12:55:44.912 324 15422.88 245.06 53411.08 88888.00 2015-11-20 12:55:45.412 324 15422.90 245.05 53410.99 88888.00 2015-11-20 12:55:45.912 324 15422.94 245.04 53410.92 88888.00 2015-11-20 12:55:46.412 324 15422.89 245.03 53410.93 88888.00 2015-11-20 12:55:46.912 324 15422.87 245.04 53410.91 88888.00 2015-11-20 12:55:47.412 324 15422.89 245.08 53410.92 88888.00 2015-11-20 12:55:47.912 324 15422.87 245.09 53410.92 88888.00 2015-11-20 12:55:48.412 324 15422.87 245.08 53410.89 88888.00 2015-11-20 12:55:48.912 324 15422.89 245.02 53410.86 88888.00 2015-11-20 12:55:49.412 324 15422.90 244.97 53410.87 88888.00 2015-11-20 12:55:49.912 324 15422.90 244.97 53410.79 88888.00 2015-11-20 12:55:50.412 324 15422.87 244.97 53410.80 88888.00 2015-11-20 12:55:50.912 324 15422.87 245.03 53410.79 88888.00 2015-11-20 12:55:51.412 324 15422.88 245.02 53410.79 88888.00 2015-11-20 12:55:51.912 324 15422.90 245.00 53410.85 88888.00 2015-11-20 12:55:52.412 324 15422.84 244.94 53410.85 88888.00 2015-11-20 12:55:52.912 324 15422.89 244.98 53410.81 88888.00 2015-11-20 12:55:53.412 324 15422.91 245.03 53410.81 88888.00 2015-11-20 12:55:53.912 324 15422.93 244.96 53410.85 88888.00 2015-11-20 12:55:54.412 324 15422.93 244.95 53410.87 88888.00 2015-11-20 12:55:54.912 324 15422.92 244.94 53410.84 88888.00 2015-11-20 12:55:55.412 324 15422.88 244.97 53410.79 88888.00 2015-11-20 12:55:55.912 324 15422.85 245.02 53410.81 88888.00 2015-11-20 12:55:56.412 324 15422.88 244.97 53410.91 88888.00 2015-11-20 12:55:56.912 324 15422.83 244.94 53410.86 88888.00 2015-11-20 12:55:57.412 324 15422.76 244.94 53410.83 88888.00 2015-11-20 12:55:57.912 324 15422.79 244.92 53410.88 88888.00 2015-11-20 12:55:58.412 324 15422.84 244.93 53410.83 88888.00 2015-11-20 12:55:58.912 324 15422.87 244.92 53410.85 88888.00 2015-11-20 12:55:59.412 324 15422.82 244.93 53410.85 88888.00 2015-11-20 12:55:59.912 324 15422.81 244.96 53410.90 88888.00 2015-11-20 12:56:00.412 324 15422.85 244.97 53410.93 88888.00 2015-11-20 12:56:00.912 324 15422.87 244.98 53410.93 88888.00 2015-11-20 12:56:01.412 324 15422.87 244.97 53410.91 88888.00 2015-11-20 12:56:01.912 324 15422.89 244.94 53410.86 88888.00 2015-11-20 12:56:02.412 324 15422.85 244.92 53410.87 88888.00 2015-11-20 12:56:02.912 324 15422.87 244.93 53410.86 88888.00 2015-11-20 12:56:03.412 324 15422.85 244.95 53410.85 88888.00 2015-11-20 12:56:03.912 324 15422.87 244.94 53410.90 88888.00 2015-11-20 12:56:04.412 324 15422.88 244.91 53410.97 88888.00 2015-11-20 12:56:04.912 324 15422.90 244.86 53410.91 88888.00 2015-11-20 12:56:05.412 324 15422.87 244.85 53410.89 88888.00 2015-11-20 12:56:05.912 324 15422.89 244.86 53410.90 88888.00 2015-11-20 12:56:06.412 324 15422.91 244.91 53410.92 88888.00 2015-11-20 12:56:06.912 324 15422.84 244.92 53410.90 88888.00 2015-11-20 12:56:07.412 324 15422.79 244.91 53410.95 88888.00 2015-11-20 12:56:07.912 324 15422.82 244.88 53410.94 88888.00 2015-11-20 12:56:08.412 324 15422.83 244.89 53410.88 88888.00 2015-11-20 12:56:08.912 324 15422.80 244.88 53410.88 88888.00 2015-11-20 12:56:09.412 324 15422.80 244.86 53410.89 88888.00 2015-11-20 12:56:09.912 324 15422.81 244.84 53410.80 88888.00 2015-11-20 12:56:10.412 324 15422.84 244.84 53410.77 88888.00 2015-11-20 12:56:10.912 324 15422.84 244.79 53410.83 88888.00 2015-11-20 12:56:11.412 324 15422.83 244.77 53410.79 88888.00 2015-11-20 12:56:11.912 324 15422.85 244.76 53410.81 88888.00 2015-11-20 12:56:12.412 324 15422.88 244.78 53410.77 88888.00 2015-11-20 12:56:12.912 324 15422.83 244.80 53410.75 88888.00 2015-11-20 12:56:13.412 324 15422.81 244.82 53410.81 88888.00 2015-11-20 12:56:13.912 324 15422.85 244.80 53410.83 88888.00 2015-11-20 12:56:14.412 324 15422.80 244.83 53410.80 88888.00 2015-11-20 12:56:14.912 324 15422.81 244.84 53410.68 88888.00 2015-11-20 12:56:15.412 324 15422.85 244.84 53410.66 88888.00 2015-11-20 12:56:15.912 324 15422.91 244.85 53410.64 88888.00 2015-11-20 12:56:16.412 324 15422.87 244.80 53410.73 88888.00 2015-11-20 12:56:16.912 324 15422.83 244.80 53410.73 88888.00 2015-11-20 12:56:17.412 324 15422.85 244.78 53410.70 88888.00 2015-11-20 12:56:17.912 324 15422.87 244.78 53410.74 88888.00 2015-11-20 12:56:18.412 324 15422.88 244.80 53410.72 88888.00 2015-11-20 12:56:18.912 324 15422.89 244.84 53410.68 88888.00 2015-11-20 12:56:19.412 324 15422.90 244.82 53410.72 88888.00 2015-11-20 12:56:19.912 324 15422.93 244.75 53410.72 88888.00 2015-11-20 12:56:20.412 324 15422.82 244.74 53410.68 88888.00 2015-11-20 12:56:20.912 324 15422.81 244.77 53410.68 88888.00 2015-11-20 12:56:21.412 324 15422.81 244.82 53410.69 88888.00 2015-11-20 12:56:21.912 324 15422.79 244.83 53410.71 88888.00 2015-11-20 12:56:22.412 324 15422.81 244.95 53410.71 88888.00 2015-11-20 12:56:22.912 324 15422.79 245.02 53410.66 88888.00 2015-11-20 12:56:23.412 324 15422.82 245.03 53410.60 88888.00 2015-11-20 12:56:23.912 324 15422.83 245.13 53410.63 88888.00 2015-11-20 12:56:24.412 324 15422.87 245.13 53410.66 88888.00 2015-11-20 12:56:24.912 324 15422.85 245.05 53410.71 88888.00 2015-11-20 12:56:25.412 324 15422.84 245.09 53410.71 88888.00 2015-11-20 12:56:25.912 324 15422.90 245.06 53410.69 88888.00 2015-11-20 12:56:26.412 324 15422.85 245.10 53410.72 88888.00 2015-11-20 12:56:26.912 324 15422.84 245.11 53410.68 88888.00 2015-11-20 12:56:27.412 324 15422.87 245.06 53410.68 88888.00 2015-11-20 12:56:27.912 324 15422.88 245.04 53410.75 88888.00 2015-11-20 12:56:28.412 324 15422.90 245.08 53410.68 88888.00 2015-11-20 12:56:28.912 324 15422.89 245.05 53410.65 88888.00 2015-11-20 12:56:29.412 324 15422.91 245.03 53410.68 88888.00 2015-11-20 12:56:29.912 324 15422.93 245.04 53410.70 88888.00 2015-11-20 12:56:30.412 324 15422.93 245.03 53410.69 88888.00 2015-11-20 12:56:30.912 324 15422.90 245.02 53410.70 88888.00 2015-11-20 12:56:31.412 324 15422.93 245.01 53410.67 88888.00 2015-11-20 12:56:31.912 324 15422.94 245.02 53410.68 88888.00 2015-11-20 12:56:32.412 324 15422.88 244.98 53410.69 88888.00 2015-11-20 12:56:32.912 324 15422.89 245.02 53410.68 88888.00 2015-11-20 12:56:33.412 324 15422.91 245.01 53410.60 88888.00 2015-11-20 12:56:33.912 324 15422.90 245.05 53410.59 88888.00 2015-11-20 12:56:34.412 324 15422.93 245.06 53410.65 88888.00 2015-11-20 12:56:34.912 324 15422.94 245.15 53410.68 88888.00 2015-11-20 12:56:35.412 324 15422.89 245.21 53410.72 88888.00 2015-11-20 12:56:35.912 324 15422.85 245.14 53410.68 88888.00 2015-11-20 12:56:36.412 324 15422.85 245.10 53410.64 88888.00 2015-11-20 12:56:36.912 324 15422.83 245.08 53410.64 88888.00 2015-11-20 12:56:37.412 324 15422.85 244.94 53410.59 88888.00 2015-11-20 12:56:37.912 324 15422.84 244.89 53410.56 88888.00 2015-11-20 12:56:38.412 324 15422.82 244.86 53410.52 88888.00 2015-11-20 12:56:38.912 324 15422.88 244.85 53410.53 88888.00 2015-11-20 12:56:39.412 324 15422.88 244.86 53410.60 88888.00 2015-11-20 12:56:39.912 324 15422.87 244.87 53410.60 88888.00 2015-11-20 12:56:40.412 324 15422.85 244.92 53410.63 88888.00 2015-11-20 12:56:40.912 324 15422.87 244.97 53410.63 88888.00 2015-11-20 12:56:41.412 324 15422.84 244.89 53410.63 88888.00 2015-11-20 12:56:41.912 324 15422.84 244.92 53410.64 88888.00 2015-11-20 12:56:42.412 324 15422.82 244.93 53410.65 88888.00 2015-11-20 12:56:42.912 324 15422.83 244.93 53410.64 88888.00 2015-11-20 12:56:43.412 324 15422.85 244.91 53410.59 88888.00 2015-11-20 12:56:43.912 324 15422.89 244.92 53410.56 88888.00 2015-11-20 12:56:44.412 324 15422.89 244.89 53410.56 88888.00 2015-11-20 12:56:44.912 324 15422.85 244.93 53410.60 88888.00 2015-11-20 12:56:45.412 324 15422.79 244.93 53410.61 88888.00 2015-11-20 12:56:45.912 324 15422.78 244.95 53410.60 88888.00 2015-11-20 12:56:46.412 324 15422.76 245.00 53410.58 88888.00 2015-11-20 12:56:46.912 324 15422.81 244.96 53410.56 88888.00 2015-11-20 12:56:47.412 324 15422.82 244.98 53410.56 88888.00 2015-11-20 12:56:47.912 324 15422.79 244.98 53410.56 88888.00 2015-11-20 12:56:48.412 324 15422.76 244.98 53410.50 88888.00 2015-11-20 12:56:48.912 324 15422.80 244.97 53410.51 88888.00 2015-11-20 12:56:49.412 324 15422.81 244.92 53410.63 88888.00 2015-11-20 12:56:49.912 324 15422.83 244.94 53410.60 88888.00 2015-11-20 12:56:50.412 324 15422.85 244.97 53410.57 88888.00 2015-11-20 12:56:50.912 324 15422.84 244.98 53410.56 88888.00 2015-11-20 12:56:51.412 324 15422.85 244.98 53410.53 88888.00 2015-11-20 12:56:51.912 324 15422.81 245.00 53410.58 88888.00 2015-11-20 12:56:52.412 324 15422.82 244.98 53410.58 88888.00 2015-11-20 12:56:52.912 324 15422.82 244.98 53410.58 88888.00 2015-11-20 12:56:53.412 324 15422.82 244.96 53410.56 88888.00 2015-11-20 12:56:53.912 324 15422.83 244.93 53410.55 88888.00 2015-11-20 12:56:54.412 324 15422.83 244.97 53410.54 88888.00 2015-11-20 12:56:54.912 324 15422.83 245.03 53410.52 88888.00 2015-11-20 12:56:55.412 324 15422.84 245.06 53410.51 88888.00 2015-11-20 12:56:55.912 324 15422.85 245.09 53410.49 88888.00 2015-11-20 12:56:56.412 324 15422.89 245.06 53410.53 88888.00 2015-11-20 12:56:56.912 324 15422.87 244.95 53410.48 88888.00 2015-11-20 12:56:57.412 324 15422.92 244.93 53410.45 88888.00 2015-11-20 12:56:57.912 324 15422.93 244.93 53410.44 88888.00 2015-11-20 12:56:58.412 324 15422.89 244.98 53410.48 88888.00 2015-11-20 12:56:58.912 324 15422.91 245.03 53410.50 88888.00 2015-11-20 12:56:59.412 324 15422.93 245.05 53410.55 88888.00 2015-11-20 12:56:59.912 324 15422.94 245.12 53410.55 88888.00 2015-11-20 12:57:00.412 324 15422.89 245.17 53410.56 88888.00 2015-11-20 12:57:00.912 324 15422.93 245.17 53410.52 88888.00 2015-11-20 12:57:01.412 324 15422.94 245.14 53410.52 88888.00 2015-11-20 12:57:01.912 324 15422.97 245.15 53410.41 88888.00 2015-11-20 12:57:02.412 324 15422.98 245.17 53410.43 88888.00 2015-11-20 12:57:02.912 324 15422.99 245.19 53410.53 88888.00 2015-11-20 12:57:03.412 324 15422.99 245.18 53410.48 88888.00 2015-11-20 12:57:03.912 324 15423.01 245.17 53410.45 88888.00 2015-11-20 12:57:04.412 324 15423.02 245.19 53410.39 88888.00 2015-11-20 12:57:04.912 324 15423.02 245.20 53410.43 88888.00 2015-11-20 12:57:05.412 324 15423.03 245.21 53410.47 88888.00 2015-11-20 12:57:05.912 324 15423.06 245.21 53410.49 88888.00 2015-11-20 12:57:06.412 324 15423.05 245.21 53410.41 88888.00 2015-11-20 12:57:06.912 324 15423.07 245.23 53410.37 88888.00 2015-11-20 12:57:07.412 324 15423.00 245.22 53410.36 88888.00 2015-11-20 12:57:07.912 324 15422.96 245.23 53410.38 88888.00 2015-11-20 12:57:08.412 324 15422.99 245.21 53410.38 88888.00 2015-11-20 12:57:08.912 324 15423.03 245.21 53410.35 88888.00 2015-11-20 12:57:09.412 324 15423.11 245.21 53410.33 88888.00 2015-11-20 12:57:09.912 324 15423.05 245.19 53410.34 88888.00 2015-11-20 12:57:10.412 324 15423.02 245.19 53410.36 88888.00 2015-11-20 12:57:10.912 324 15423.01 245.22 53410.43 88888.00 2015-11-20 12:57:11.412 324 15423.03 245.26 53410.46 88888.00 2015-11-20 12:57:11.912 324 15423.01 245.24 53410.46 88888.00 2015-11-20 12:57:12.412 324 15422.99 245.23 53410.45 88888.00 2015-11-20 12:57:12.912 324 15422.99 245.28 53410.35 88888.00 2015-11-20 12:57:13.412 324 15423.01 245.26 53410.31 88888.00 2015-11-20 12:57:13.912 324 15423.02 245.27 53410.41 88888.00 2015-11-20 12:57:14.412 324 15423.02 245.31 53410.39 88888.00 2015-11-20 12:57:14.912 324 15423.03 245.35 53410.36 88888.00 2015-11-20 12:57:15.412 324 15423.03 245.34 53410.37 88888.00 2015-11-20 12:57:15.912 324 15422.99 245.36 53410.44 88888.00 2015-11-20 12:57:16.412 324 15422.98 245.37 53410.48 88888.00 2015-11-20 12:57:16.912 324 15422.99 245.37 53410.39 88888.00 2015-11-20 12:57:17.412 324 15422.99 245.36 53410.41 88888.00 2015-11-20 12:57:17.912 324 15423.05 245.32 53410.34 88888.00 2015-11-20 12:57:18.412 324 15423.06 245.36 53410.31 88888.00 2015-11-20 12:57:18.912 324 15423.07 245.40 53410.35 88888.00 2015-11-20 12:57:19.412 324 15423.07 245.38 53410.38 88888.00 2015-11-20 12:57:19.912 324 15423.05 245.35 53410.37 88888.00 2015-11-20 12:57:20.412 324 15423.07 245.32 53410.40 88888.00 2015-11-20 12:57:20.912 324 15423.11 245.34 53410.36 88888.00 2015-11-20 12:57:21.412 324 15423.07 245.34 53410.40 88888.00 2015-11-20 12:57:21.912 324 15423.06 245.38 53410.45 88888.00 2015-11-20 12:57:22.412 324 15423.08 245.41 53410.45 88888.00 2015-11-20 12:57:22.912 324 15423.08 245.40 53410.35 88888.00 2015-11-20 12:57:23.412 324 15423.09 245.43 53410.39 88888.00 2015-11-20 12:57:23.912 324 15423.09 245.45 53410.44 88888.00 2015-11-20 12:57:24.412 324 15423.08 245.43 53410.38 88888.00 2015-11-20 12:57:24.912 324 15423.08 245.40 53410.33 88888.00 2015-11-20 12:57:25.412 324 15423.12 245.41 53410.32 88888.00 2015-11-20 12:57:25.912 324 15423.12 245.44 53410.38 88888.00 2015-11-20 12:57:26.412 324 15423.15 245.45 53410.44 88888.00 2015-11-20 12:57:26.912 324 15423.14 245.45 53410.40 88888.00 2015-11-20 12:57:27.412 324 15423.12 245.45 53410.44 88888.00 2015-11-20 12:57:27.912 324 15423.11 245.44 53410.39 88888.00 2015-11-20 12:57:28.412 324 15423.11 245.45 53410.39 88888.00 2015-11-20 12:57:28.912 324 15423.12 245.47 53410.44 88888.00 2015-11-20 12:57:29.412 324 15423.16 245.47 53410.45 88888.00 2015-11-20 12:57:29.912 324 15423.11 245.48 53410.41 88888.00 2015-11-20 12:57:30.412 324 15423.16 245.46 53410.41 88888.00 2015-11-20 12:57:30.912 324 15423.16 245.43 53410.43 88888.00 2015-11-20 12:57:31.412 324 15423.16 245.41 53410.37 88888.00 2015-11-20 12:57:31.912 324 15423.16 245.44 53410.32 88888.00 2015-11-20 12:57:32.412 324 15423.18 245.45 53410.26 88888.00 2015-11-20 12:57:32.912 324 15423.15 245.46 53410.29 88888.00 2015-11-20 12:57:33.412 324 15423.14 245.46 53410.29 88888.00 2015-11-20 12:57:33.912 324 15423.18 245.47 53410.29 88888.00 2015-11-20 12:57:34.412 324 15423.18 245.52 53410.27 88888.00 2015-11-20 12:57:34.912 324 15423.10 245.56 53410.31 88888.00 2015-11-20 12:57:35.412 324 15423.16 245.55 53410.32 88888.00 2015-11-20 12:57:35.912 324 15423.16 245.50 53410.27 88888.00 2015-11-20 12:57:36.412 324 15423.19 245.49 53410.27 88888.00 2015-11-20 12:57:36.912 324 15423.21 245.53 53410.29 88888.00 2015-11-20 12:57:37.412 324 15423.17 245.50 53410.28 88888.00 2015-11-20 12:57:37.912 324 15423.16 245.47 53410.28 88888.00 2015-11-20 12:57:38.412 324 15423.18 245.46 53410.33 88888.00 2015-11-20 12:57:38.912 324 15423.16 245.50 53410.37 88888.00 2015-11-20 12:57:39.412 324 15423.21 245.55 53410.41 88888.00 2015-11-20 12:57:39.912 324 15423.20 245.56 53410.41 88888.00 2015-11-20 12:57:40.412 324 15423.18 245.55 53410.41 88888.00 2015-11-20 12:57:40.912 324 15423.16 245.56 53410.37 88888.00 2015-11-20 12:57:41.412 324 15423.18 245.56 53410.31 88888.00 2015-11-20 12:57:41.912 324 15423.25 245.56 53410.28 88888.00 2015-11-20 12:57:42.412 324 15423.24 245.58 53410.26 88888.00 2015-11-20 12:57:42.912 324 15423.21 245.54 53410.29 88888.00 2015-11-20 12:57:43.412 324 15423.21 245.52 53410.33 88888.00 2015-11-20 12:57:43.912 324 15423.26 245.57 53410.31 88888.00 2015-11-20 12:57:44.412 324 15423.27 245.57 53410.32 88888.00 2015-11-20 12:57:44.912 324 15423.24 245.56 53410.34 88888.00 2015-11-20 12:57:45.412 324 15423.25 245.56 53410.32 88888.00 2015-11-20 12:57:45.912 324 15423.25 245.57 53410.40 88888.00 2015-11-20 12:57:46.412 324 15423.26 245.54 53410.37 88888.00 2015-11-20 12:57:46.912 324 15423.32 245.55 53410.39 88888.00 2015-11-20 12:57:47.412 324 15423.27 245.55 53410.40 88888.00 2015-11-20 12:57:47.912 324 15423.23 245.54 53410.38 88888.00 2015-11-20 12:57:48.412 324 15423.27 245.55 53410.35 88888.00 2015-11-20 12:57:48.912 324 15423.33 245.54 53410.36 88888.00 2015-11-20 12:57:49.412 324 15423.38 245.56 53410.38 88888.00 2015-11-20 12:57:49.912 324 15423.39 245.60 53410.35 88888.00 2015-11-20 12:57:50.412 324 15423.43 245.61 53410.29 88888.00 2015-11-20 12:57:50.912 324 15423.39 245.60 53410.31 88888.00 2015-11-20 12:57:51.412 324 15423.38 245.61 53410.25 88888.00 2015-11-20 12:57:51.912 324 15423.42 245.58 53410.28 88888.00 2015-11-20 12:57:52.412 324 15423.44 245.55 53410.32 88888.00 2015-11-20 12:57:52.912 324 15423.45 245.54 53410.37 88888.00 2015-11-20 12:57:53.412 324 15423.47 245.56 53410.38 88888.00 2015-11-20 12:57:53.912 324 15423.46 245.55 53410.38 88888.00 2015-11-20 12:57:54.412 324 15423.46 245.55 53410.34 88888.00 2015-11-20 12:57:54.912 324 15423.42 245.56 53410.28 88888.00 2015-11-20 12:57:55.412 324 15423.43 245.54 53410.32 88888.00 2015-11-20 12:57:55.912 324 15423.46 245.57 53410.41 88888.00 2015-11-20 12:57:56.412 324 15423.48 245.56 53410.35 88888.00 2015-11-20 12:57:56.912 324 15423.48 245.55 53410.39 88888.00 2015-11-20 12:57:57.412 324 15423.51 245.58 53410.41 88888.00 2015-11-20 12:57:57.912 324 15423.50 245.57 53410.44 88888.00 2015-11-20 12:57:58.412 324 15423.48 245.57 53410.41 88888.00 2015-11-20 12:57:58.912 324 15423.48 245.56 53410.41 88888.00 2015-11-20 12:57:59.412 324 15423.47 245.57 53410.37 88888.00 2015-11-20 12:57:59.912 324 15423.47 245.55 53410.33 88888.00 2015-11-20 12:58:00.412 324 15423.47 245.53 53410.40 88888.00 2015-11-20 12:58:00.912 324 15423.44 245.55 53410.33 88888.00 2015-11-20 12:58:01.412 324 15423.44 245.56 53410.28 88888.00 2015-11-20 12:58:01.912 324 15423.45 245.57 53410.32 88888.00 2015-11-20 12:58:02.412 324 15423.47 245.61 53410.35 88888.00 2015-11-20 12:58:02.912 324 15423.46 245.60 53410.34 88888.00 2015-11-20 12:58:03.412 324 15423.50 245.58 53410.35 88888.00 2015-11-20 12:58:03.912 324 15423.52 245.63 53410.38 88888.00 2015-11-20 12:58:04.412 324 15423.52 245.64 53410.43 88888.00 2015-11-20 12:58:04.912 324 15423.53 245.56 53410.38 88888.00 2015-11-20 12:58:05.412 324 15423.56 245.61 53410.34 88888.00 2015-11-20 12:58:05.912 324 15423.57 245.63 53410.35 88888.00 2015-11-20 12:58:06.412 324 15423.59 245.62 53410.32 88888.00 2015-11-20 12:58:06.912 324 15423.56 245.63 53410.36 88888.00 2015-11-20 12:58:07.412 324 15423.54 245.64 53410.38 88888.00 2015-11-20 12:58:07.912 324 15423.54 245.61 53410.34 88888.00 2015-11-20 12:58:08.412 324 15423.60 245.60 53410.36 88888.00 2015-11-20 12:58:08.912 324 15423.63 245.60 53410.38 88888.00 2015-11-20 12:58:09.412 324 15423.61 245.62 53410.37 88888.00 2015-11-20 12:58:09.912 324 15423.61 245.60 53410.41 88888.00 2015-11-20 12:58:10.412 324 15423.60 245.58 53410.44 88888.00 2015-11-20 12:58:10.912 324 15423.57 245.62 53410.38 88888.00 2015-11-20 12:58:11.412 324 15423.56 245.62 53410.30 88888.00 2015-11-20 12:58:11.912 324 15423.57 245.61 53410.35 88888.00 2015-11-20 12:58:12.412 324 15423.61 245.61 53410.34 88888.00 2015-11-20 12:58:12.912 324 15423.57 245.64 53410.35 88888.00 2015-11-20 12:58:13.412 324 15423.55 245.66 53410.33 88888.00 2015-11-20 12:58:13.912 324 15423.57 245.70 53410.34 88888.00 2015-11-20 12:58:14.412 324 15423.60 245.74 53410.35 88888.00 2015-11-20 12:58:14.912 324 15423.62 245.77 53410.33 88888.00 2015-11-20 12:58:15.412 324 15423.62 245.75 53410.37 88888.00 2015-11-20 12:58:15.912 324 15423.59 245.71 53410.46 88888.00 2015-11-20 12:58:16.412 324 15423.60 245.69 53410.41 88888.00 2015-11-20 12:58:16.912 324 15423.56 245.69 53410.40 88888.00 2015-11-20 12:58:17.412 324 15423.61 245.64 53410.37 88888.00 2015-11-20 12:58:17.912 324 15423.60 245.67 53410.32 88888.00 2015-11-20 12:58:18.412 324 15423.63 245.66 53410.29 88888.00 2015-11-20 12:58:18.912 324 15423.63 245.62 53410.25 88888.00 2015-11-20 12:58:19.412 324 15423.56 245.64 53410.31 88888.00 2015-11-20 12:58:19.912 324 15423.62 245.69 53410.34 88888.00 2015-11-20 12:58:20.412 324 15423.63 245.72 53410.35 88888.00 2015-11-20 12:58:20.912 324 15423.63 245.74 53410.38 88888.00 2015-11-20 12:58:21.412 324 15423.62 245.75 53410.37 88888.00 2015-11-20 12:58:21.912 324 15423.63 245.75 53410.34 88888.00 2015-11-20 12:58:22.412 324 15423.65 245.75 53410.25 88888.00 2015-11-20 12:58:22.912 324 15423.66 245.75 53410.27 88888.00 2015-11-20 12:58:23.412 324 15423.60 245.78 53410.28 88888.00 2015-11-20 12:58:23.912 324 15423.56 245.75 53410.24 88888.00 2015-11-20 12:58:24.412 324 15423.62 245.71 53410.27 88888.00 2015-11-20 12:58:24.912 324 15423.65 245.71 53410.27 88888.00 2015-11-20 12:58:25.412 324 15423.69 245.75 53410.27 88888.00 2015-11-20 12:58:25.912 324 15423.64 245.75 53410.24 88888.00 2015-11-20 12:58:26.412 324 15423.65 245.75 53410.30 88888.00 2015-11-20 12:58:26.912 324 15423.68 245.73 53410.33 88888.00 2015-11-20 12:58:27.412 324 15423.69 245.73 53410.37 88888.00 2015-11-20 12:58:27.912 324 15423.71 245.73 53410.37 88888.00 2015-11-20 12:58:28.412 324 15423.70 245.74 53410.34 88888.00 2015-11-20 12:58:28.912 324 15423.68 245.77 53410.32 88888.00 2015-11-20 12:58:29.412 324 15423.66 245.78 53410.28 88888.00 2015-11-20 12:58:29.912 324 15423.69 245.79 53410.32 88888.00 2015-11-20 12:58:30.412 324 15423.68 245.74 53410.40 88888.00 2015-11-20 12:58:30.912 324 15423.62 245.73 53410.38 88888.00 2015-11-20 12:58:31.412 324 15423.61 245.73 53410.38 88888.00 2015-11-20 12:58:31.912 324 15423.64 245.74 53410.44 88888.00 2015-11-20 12:58:32.412 324 15423.61 245.75 53410.45 88888.00 2015-11-20 12:58:32.912 324 15423.61 245.74 53410.43 88888.00 2015-11-20 12:58:33.412 324 15423.62 245.77 53410.41 88888.00 2015-11-20 12:58:33.912 324 15423.61 245.79 53410.40 88888.00 2015-11-20 12:58:34.412 324 15423.60 245.78 53410.32 88888.00 2015-11-20 12:58:34.912 324 15423.62 245.81 53410.32 88888.00 2015-11-20 12:58:35.412 324 15423.62 245.82 53410.34 88888.00 2015-11-20 12:58:35.912 324 15423.57 245.80 53410.41 88888.00 2015-11-20 12:58:36.412 324 15423.54 245.80 53410.35 88888.00 2015-11-20 12:58:36.912 324 15423.55 245.81 53410.32 88888.00 2015-11-20 12:58:37.412 324 15423.61 245.79 53410.35 88888.00 2015-11-20 12:58:37.912 324 15423.62 245.77 53410.40 88888.00 2015-11-20 12:58:38.412 324 15423.57 245.75 53410.41 88888.00 2015-11-20 12:58:38.912 324 15423.59 245.78 53410.40 88888.00 2015-11-20 12:58:39.412 324 15423.53 245.75 53410.37 88888.00 2015-11-20 12:58:39.912 324 15423.52 245.75 53410.36 88888.00 2015-11-20 12:58:40.412 324 15423.54 245.77 53410.35 88888.00 2015-11-20 12:58:40.912 324 15423.59 245.74 53410.31 88888.00 2015-11-20 12:58:41.412 324 15423.62 245.75 53410.34 88888.00 2015-11-20 12:58:41.912 324 15423.60 245.73 53410.34 88888.00 2015-11-20 12:58:42.412 324 15423.55 245.75 53410.32 88888.00 2015-11-20 12:58:42.912 324 15423.55 245.73 53410.33 88888.00 2015-11-20 12:58:43.412 324 15423.53 245.74 53410.36 88888.00 2015-11-20 12:58:43.912 324 15423.52 245.75 53410.38 88888.00 2015-11-20 12:58:44.412 324 15423.51 245.81 53410.38 88888.00 2015-11-20 12:58:44.912 324 15423.48 245.80 53410.34 88888.00 2015-11-20 12:58:45.412 324 15423.50 245.81 53410.36 88888.00 2015-11-20 12:58:45.912 324 15423.55 245.80 53410.36 88888.00 2015-11-20 12:58:46.412 324 15423.55 245.84 53410.39 88888.00 2015-11-20 12:58:46.912 324 15423.54 245.81 53410.34 88888.00 2015-11-20 12:58:47.412 324 15423.53 245.77 53410.34 88888.00 2015-11-20 12:58:47.912 324 15423.39 245.79 53410.33 88888.00 2015-11-20 12:58:48.412 324 15423.45 245.80 53410.29 88888.00 2015-11-20 12:58:48.912 324 15423.48 245.80 53410.26 88888.00 2015-11-20 12:58:49.412 324 15423.43 245.75 53410.29 88888.00 2015-11-20 12:58:49.912 324 15423.44 245.75 53410.31 88888.00 2015-11-20 12:58:50.412 324 15423.47 245.77 53410.33 88888.00 2015-11-20 12:58:50.912 324 15423.51 245.79 53410.35 88888.00 2015-11-20 12:58:51.412 324 15423.52 245.79 53410.32 88888.00 2015-11-20 12:58:51.912 324 15423.44 245.79 53410.31 88888.00 2015-11-20 12:58:52.412 324 15423.45 245.77 53410.27 88888.00 2015-11-20 12:58:52.912 324 15423.39 245.75 53410.18 88888.00 2015-11-20 12:58:53.412 324 15423.39 245.78 53410.21 88888.00 2015-11-20 12:58:53.912 324 15423.42 245.78 53410.25 88888.00 2015-11-20 12:58:54.412 324 15423.36 245.75 53410.23 88888.00 2015-11-20 12:58:54.912 324 15423.38 245.74 53410.30 88888.00 2015-11-20 12:58:55.412 324 15423.44 245.75 53410.35 88888.00 2015-11-20 12:58:55.912 324 15423.44 245.74 53410.32 88888.00 2015-11-20 12:58:56.412 324 15423.43 245.75 53410.31 88888.00 2015-11-20 12:58:56.912 324 15423.45 245.72 53410.29 88888.00 2015-11-20 12:58:57.412 324 15423.46 245.73 53410.31 88888.00 2015-11-20 12:58:57.912 324 15423.43 245.72 53410.29 88888.00 2015-11-20 12:58:58.412 324 15423.44 245.70 53410.26 88888.00 2015-11-20 12:58:58.912 324 15423.39 245.70 53410.26 88888.00 2015-11-20 12:58:59.412 324 15423.37 245.71 53410.29 88888.00 2015-11-20 12:58:59.912 324 15423.42 245.73 53410.29 88888.00 2015-11-20 12:59:00.412 324 15423.38 245.74 53410.27 88888.00 2015-11-20 12:59:00.912 324 15423.38 245.80 53410.25 88888.00 2015-11-20 12:59:01.412 324 15423.39 245.80 53410.27 88888.00 2015-11-20 12:59:01.912 324 15423.37 245.78 53410.35 88888.00 2015-11-20 12:59:02.412 324 15423.36 245.73 53410.37 88888.00 2015-11-20 12:59:02.912 324 15423.35 245.71 53410.32 88888.00 2015-11-20 12:59:03.412 324 15423.33 245.66 53410.32 88888.00 2015-11-20 12:59:03.912 324 15423.34 245.66 53410.30 88888.00 2015-11-20 12:59:04.412 324 15423.37 245.71 53410.31 88888.00 2015-11-20 12:59:04.912 324 15423.34 245.71 53410.29 88888.00 2015-11-20 12:59:05.412 324 15423.33 245.72 53410.29 88888.00 2015-11-20 12:59:05.912 324 15423.39 245.75 53410.30 88888.00 2015-11-20 12:59:06.412 324 15423.38 245.77 53410.29 88888.00 2015-11-20 12:59:06.912 324 15423.36 245.73 53410.28 88888.00 2015-11-20 12:59:07.412 324 15423.37 245.73 53410.29 88888.00 2015-11-20 12:59:07.912 324 15423.35 245.71 53410.32 88888.00 2015-11-20 12:59:08.412 324 15423.33 245.70 53410.29 88888.00 2015-11-20 12:59:08.912 324 15423.34 245.73 53410.20 88888.00 2015-11-20 12:59:09.412 324 15423.27 245.75 53410.25 88888.00 2015-11-20 12:59:09.912 324 15423.32 245.69 53410.21 88888.00 2015-11-20 12:59:10.412 324 15423.32 245.67 53410.19 88888.00 2015-11-20 12:59:10.912 324 15423.34 245.79 53410.21 88888.00 2015-11-20 12:59:11.412 324 15423.34 245.87 53410.16 88888.00 2015-11-20 12:59:11.912 324 15423.32 245.89 53410.15 88888.00 2015-11-20 12:59:12.412 324 15423.29 245.84 53410.23 88888.00 2015-11-20 12:59:12.912 324 15423.28 245.87 53410.27 88888.00 2015-11-20 12:59:13.412 324 15423.36 245.90 53410.28 88888.00 2015-11-20 12:59:13.912 324 15423.39 245.89 53410.25 88888.00 2015-11-20 12:59:14.412 324 15423.38 245.86 53410.25 88888.00 2015-11-20 12:59:14.912 324 15423.39 245.73 53410.28 88888.00 2015-11-20 12:59:15.412 324 15423.33 245.63 53410.33 88888.00 2015-11-20 12:59:15.912 324 15423.26 245.61 53410.36 88888.00 2015-11-20 12:59:16.412 324 15423.28 245.65 53410.35 88888.00 2015-11-20 12:59:16.912 324 15423.32 245.66 53410.33 88888.00 2015-11-20 12:59:17.412 324 15423.33 245.57 53410.29 88888.00 2015-11-20 12:59:17.912 324 15423.27 245.53 53410.28 88888.00 2015-11-20 12:59:18.412 324 15423.26 245.55 53410.30 88888.00 2015-11-20 12:59:18.912 324 15423.30 245.57 53410.35 88888.00 2015-11-20 12:59:19.412 324 15423.32 245.56 53410.35 88888.00 2015-11-20 12:59:19.912 324 15423.35 245.57 53410.32 88888.00 2015-11-20 12:59:20.412 324 15423.36 245.50 53410.31 88888.00 2015-11-20 12:59:20.912 324 15423.33 245.52 53410.37 88888.00 2015-11-20 12:59:21.412 324 15423.28 245.49 53410.30 88888.00 2015-11-20 12:59:21.912 324 15423.23 245.50 53410.30 88888.00 2015-11-20 12:59:22.412 324 15423.26 245.49 53410.36 88888.00 2015-11-20 12:59:22.912 324 15423.29 245.55 53410.32 88888.00 2015-11-20 12:59:23.412 324 15423.34 245.65 53410.31 88888.00 2015-11-20 12:59:23.912 324 15423.33 245.57 53410.37 88888.00 2015-11-20 12:59:24.412 324 15423.32 245.53 53410.35 88888.00 2015-11-20 12:59:24.912 324 15423.28 245.53 53410.33 88888.00 2015-11-20 12:59:25.412 324 15423.25 245.48 53410.29 88888.00 2015-11-20 12:59:25.912 324 15423.25 245.44 53410.32 88888.00 2015-11-20 12:59:26.412 324 15423.24 245.50 53410.32 88888.00 2015-11-20 12:59:26.912 324 15423.25 245.53 53410.30 88888.00 2015-11-20 12:59:27.412 324 15423.23 245.43 53410.37 88888.00 2015-11-20 12:59:27.912 324 15423.26 245.46 53410.34 88888.00 2015-11-20 12:59:28.412 324 15423.29 245.39 53410.29 88888.00 2015-11-20 12:59:28.912 324 15423.29 245.34 53410.30 88888.00 2015-11-20 12:59:29.412 324 15423.23 245.39 53410.34 88888.00 2015-11-20 12:59:29.912 324 15423.21 245.39 53410.38 88888.00 2015-11-20 12:59:30.412 324 15423.24 245.39 53410.34 88888.00 2015-11-20 12:59:30.912 324 15423.17 245.37 53410.36 88888.00 2015-11-20 12:59:31.412 324 15423.19 245.35 53410.36 88888.00 2015-11-20 12:59:31.912 324 15423.21 245.31 53410.33 88888.00 2015-11-20 12:59:32.412 324 15423.20 245.31 53410.31 88888.00 2015-11-20 12:59:32.912 324 15423.21 245.29 53410.33 88888.00 2015-11-20 12:59:33.412 324 15423.15 245.30 53410.32 88888.00 2015-11-20 12:59:33.912 324 15423.17 245.30 53410.26 88888.00 2015-11-20 12:59:34.412 324 15423.16 245.30 53410.20 88888.00 2015-11-20 12:59:34.912 324 15423.18 245.29 53410.26 88888.00 2015-11-20 12:59:35.412 324 15423.19 245.32 53410.23 88888.00 2015-11-20 12:59:35.912 324 15423.16 245.36 53410.25 88888.00 2015-11-20 12:59:36.412 324 15423.15 245.35 53410.29 88888.00 2015-11-20 12:59:36.912 324 15423.17 245.32 53410.36 88888.00 2015-11-20 12:59:37.412 324 15423.21 245.32 53410.39 88888.00 2015-11-20 12:59:37.912 324 15423.25 245.31 53410.38 88888.00 2015-11-20 12:59:38.412 324 15423.26 245.28 53410.30 88888.00 2015-11-20 12:59:38.912 324 15423.26 245.27 53410.30 88888.00 2015-11-20 12:59:39.412 324 15423.25 245.22 53410.32 88888.00 2015-11-20 12:59:39.912 324 15423.30 245.18 53410.27 88888.00 2015-11-20 12:59:40.412 324 15423.27 245.18 53410.30 88888.00 2015-11-20 12:59:40.912 324 15423.26 245.21 53410.21 88888.00 2015-11-20 12:59:41.412 324 15423.28 245.27 53410.23 88888.00 2015-11-20 12:59:41.912 324 15423.27 245.32 53410.26 88888.00 2015-11-20 12:59:42.412 324 15423.35 245.28 53410.31 88888.00 2015-11-20 12:59:42.912 324 15423.35 245.26 53410.34 88888.00 2015-11-20 12:59:43.412 324 15423.34 245.24 53410.29 88888.00 2015-11-20 12:59:43.912 324 15423.35 245.30 53410.28 88888.00 2015-11-20 12:59:44.412 324 15423.38 245.27 53410.28 88888.00 2015-11-20 12:59:44.912 324 15423.43 245.21 53410.21 88888.00 2015-11-20 12:59:45.412 324 15423.41 245.29 53410.26 88888.00 2015-11-20 12:59:45.912 324 15423.38 245.36 53410.28 88888.00 2015-11-20 12:59:46.412 324 15423.36 245.44 53410.29 88888.00 2015-11-20 12:59:46.912 324 15423.36 245.53 53410.29 88888.00 2015-11-20 12:59:47.412 324 15423.34 245.53 53410.30 88888.00 2015-11-20 12:59:47.912 324 15423.39 245.58 53410.23 88888.00 2015-11-20 12:59:48.412 324 15423.42 245.57 53410.21 88888.00 2015-11-20 12:59:48.912 324 15423.38 245.57 53410.28 88888.00 2015-11-20 12:59:49.412 324 15423.37 245.58 53410.27 88888.00 2015-11-20 12:59:49.912 324 15423.37 245.57 53410.29 88888.00 2015-11-20 12:59:50.412 324 15423.35 245.57 53410.21 88888.00 2015-11-20 12:59:50.912 324 15423.36 245.57 53410.21 88888.00 2015-11-20 12:59:51.412 324 15423.37 245.55 53410.26 88888.00 2015-11-20 12:59:51.912 324 15423.37 245.54 53410.24 88888.00 2015-11-20 12:59:52.412 324 15423.37 245.52 53410.27 88888.00 2015-11-20 12:59:52.912 324 15423.34 245.50 53410.29 88888.00 2015-11-20 12:59:53.412 324 15423.38 245.50 53410.27 88888.00 2015-11-20 12:59:53.912 324 15423.41 245.39 53410.26 88888.00 2015-11-20 12:59:54.412 324 15423.41 245.31 53410.25 88888.00 2015-11-20 12:59:54.912 324 15423.45 245.30 53410.27 88888.00 2015-11-20 12:59:55.412 324 15423.44 245.29 53410.31 88888.00 2015-11-20 12:59:55.912 324 15423.42 245.30 53410.30 88888.00 2015-11-20 12:59:56.412 324 15423.43 245.31 53410.23 88888.00 2015-11-20 12:59:56.912 324 15423.41 245.28 53410.21 88888.00 2015-11-20 12:59:57.412 324 15423.41 245.24 53410.19 88888.00 2015-11-20 12:59:57.912 324 15423.42 245.26 53410.15 88888.00 2015-11-20 12:59:58.412 324 15423.39 245.26 53410.20 88888.00 2015-11-20 12:59:58.912 324 15423.38 245.19 53410.19 88888.00 2015-11-20 12:59:59.412 324 15423.42 245.18 53410.13 88888.00 2015-11-20 12:59:59.912 324 15423.45 245.22 53410.17 88888.00 2015-11-20 13:00:00.412 324 15423.47 245.31 53410.21 88888.00 2015-11-20 13:00:00.912 324 15423.51 245.38 53410.20 88888.00 2015-11-20 13:00:01.412 324 15423.51 245.40 53410.19 88888.00 2015-11-20 13:00:01.912 324 15423.48 245.41 53410.15 88888.00 2015-11-20 13:00:02.412 324 15423.50 245.40 53410.12 88888.00 2015-11-20 13:00:02.912 324 15423.48 245.27 53410.14 88888.00 2015-11-20 13:00:03.412 324 15423.48 245.21 53410.17 88888.00 2015-11-20 13:00:03.912 324 15423.47 245.24 53410.14 88888.00 2015-11-20 13:00:04.412 324 15423.50 245.34 53410.13 88888.00 2015-11-20 13:00:04.912 324 15423.53 245.36 53410.15 88888.00 2015-11-20 13:00:05.412 324 15423.51 245.40 53410.17 88888.00 2015-11-20 13:00:05.912 324 15423.48 245.39 53410.17 88888.00 2015-11-20 13:00:06.412 324 15423.52 245.39 53410.12 88888.00 2015-11-20 13:00:06.912 324 15423.52 245.43 53410.11 88888.00 2015-11-20 13:00:07.412 324 15423.50 245.41 53410.14 88888.00 2015-11-20 13:00:07.912 324 15423.51 245.41 53410.08 88888.00 2015-11-20 13:00:08.412 324 15423.54 245.40 53410.07 88888.00 2015-11-20 13:00:08.912 324 15423.53 245.40 53410.11 88888.00 2015-11-20 13:00:09.412 324 15423.54 245.36 53410.10 88888.00 2015-11-20 13:00:09.912 324 15423.52 245.37 53410.09 88888.00 2015-11-20 13:00:10.412 324 15423.56 245.30 53410.08 88888.00 2015-11-20 13:00:10.912 324 15423.56 245.26 53410.13 88888.00 2015-11-20 13:00:11.412 324 15423.54 245.21 53410.17 88888.00 2015-11-20 13:00:11.912 324 15423.53 245.13 53410.08 88888.00 2015-11-20 13:00:12.412 324 15423.53 245.11 53410.10 88888.00 2015-11-20 13:00:12.912 324 15423.55 245.20 53410.14 88888.00 2015-11-20 13:00:13.412 324 15423.54 245.29 53410.07 88888.00 2015-11-20 13:00:13.912 324 15423.54 245.21 53410.07 88888.00 2015-11-20 13:00:14.412 324 15423.54 245.19 53410.09 88888.00 2015-11-20 13:00:14.912 324 15423.55 245.21 53410.07 88888.00 2015-11-20 13:00:15.412 324 15423.57 245.21 53410.09 88888.00 2015-11-20 13:00:15.912 324 15423.59 245.20 53410.11 88888.00 2015-11-20 13:00:16.412 324 15423.57 245.19 53410.07 88888.00 2015-11-20 13:00:16.912 324 15423.54 245.20 53410.07 88888.00 2015-11-20 13:00:17.412 324 15423.54 245.21 53410.09 88888.00 2015-11-20 13:00:17.912 324 15423.53 245.30 53410.12 88888.00 2015-11-20 13:00:18.412 324 15423.53 245.40 53410.10 88888.00 2015-11-20 13:00:18.912 324 15423.51 245.45 53410.12 88888.00 2015-11-20 13:00:19.412 324 15423.47 245.45 53410.13 88888.00 2015-11-20 13:00:19.912 324 15423.45 245.44 53410.11 88888.00 2015-11-20 13:00:20.412 324 15423.43 245.31 53410.10 88888.00 2015-11-20 13:00:20.912 324 15423.47 245.27 53410.12 88888.00 2015-11-20 13:00:21.412 324 15423.50 245.29 53410.09 88888.00 2015-11-20 13:00:21.912 324 15423.48 245.24 53410.11 88888.00 2015-11-20 13:00:22.412 324 15423.47 245.22 53410.06 88888.00 2015-11-20 13:00:22.912 324 15423.46 245.20 53410.03 88888.00 2015-11-20 13:00:23.412 324 15423.48 245.23 53410.03 88888.00 2015-11-20 13:00:23.912 324 15423.53 245.22 53410.05 88888.00 2015-11-20 13:00:24.412 324 15423.52 245.20 53410.12 88888.00 2015-11-20 13:00:24.912 324 15423.56 245.23 53410.12 88888.00 2015-11-20 13:00:25.412 324 15423.54 245.26 53410.09 88888.00 2015-11-20 13:00:25.912 324 15423.48 245.28 53410.07 88888.00 2015-11-20 13:00:26.412 324 15423.52 245.24 53410.10 88888.00 2015-11-20 13:00:26.912 324 15423.56 245.21 53410.09 88888.00 2015-11-20 13:00:27.412 324 15423.55 245.24 53410.05 88888.00 2015-11-20 13:00:27.912 324 15423.48 245.24 53409.99 88888.00 2015-11-20 13:00:28.412 324 15423.54 245.22 53410.00 88888.00 2015-11-20 13:00:28.912 324 15423.52 245.19 53410.14 88888.00 2015-11-20 13:00:29.412 324 15423.52 245.23 53410.15 88888.00 2015-11-20 13:00:29.912 324 15423.50 245.21 53410.15 88888.00 2015-11-20 13:00:30.412 324 15423.51 245.20 53410.21 88888.00 2015-11-20 13:00:30.912 324 15423.54 245.21 53410.15 88888.00 2015-11-20 13:00:31.412 324 15423.54 245.23 53410.11 88888.00 2015-11-20 13:00:31.912 324 15423.52 245.20 53410.20 88888.00 2015-11-20 13:00:32.412 324 15423.53 245.30 53410.13 88888.00 2015-11-20 13:00:32.912 324 15423.54 245.31 53410.14 88888.00 2015-11-20 13:00:33.412 324 15423.53 245.23 53410.09 88888.00 2015-11-20 13:00:33.912 324 15423.53 245.20 53410.04 88888.00 2015-11-20 13:00:34.412 324 15423.54 245.21 53410.04 88888.00 2015-11-20 13:00:34.912 324 15423.54 245.19 53410.04 88888.00 2015-11-20 13:00:35.412 324 15423.55 245.21 53410.09 88888.00 2015-11-20 13:00:35.912 324 15423.59 245.27 53410.09 88888.00 2015-11-20 13:00:36.412 324 15423.55 245.28 53410.06 88888.00 2015-11-20 13:00:36.912 324 15423.51 245.20 53409.99 88888.00 2015-11-20 13:00:37.412 324 15423.50 245.18 53409.99 88888.00 2015-11-20 13:00:37.912 324 15423.48 245.21 53410.04 88888.00 2015-11-20 13:00:38.412 324 15423.50 245.20 53409.98 88888.00 2015-11-20 13:00:38.912 324 15423.55 245.20 53409.99 88888.00 2015-11-20 13:00:39.412 324 15423.60 245.21 53410.04 88888.00 2015-11-20 13:00:39.912 324 15423.61 245.20 53410.06 88888.00 2015-11-20 13:00:40.412 324 15423.55 245.17 53410.05 88888.00 2015-11-20 13:00:40.912 324 15423.54 245.19 53410.03 88888.00 2015-11-20 13:00:41.412 324 15423.55 245.22 53410.05 88888.00 2015-11-20 13:00:41.912 324 15423.52 245.31 53410.01 88888.00 2015-11-20 13:00:42.412 324 15423.52 245.38 53409.98 88888.00 2015-11-20 13:00:42.912 324 15423.47 245.36 53409.97 88888.00 2015-11-20 13:00:43.412 324 15423.45 245.37 53409.92 88888.00 2015-11-20 13:00:43.912 324 15423.52 245.35 53409.86 88888.00 2015-11-20 13:00:44.412 324 15423.57 245.39 53409.85 88888.00 2015-11-20 13:00:44.912 324 15423.53 245.39 53409.88 88888.00 2015-11-20 13:00:45.412 324 15423.51 245.39 53409.89 88888.00 2015-11-20 13:00:45.912 324 15423.48 245.27 53409.88 88888.00 2015-11-20 13:00:46.412 324 15423.54 245.19 53409.85 88888.00 2015-11-20 13:00:46.912 324 15423.57 245.21 53409.84 88888.00 2015-11-20 13:00:47.412 324 15423.56 245.20 53409.90 88888.00 2015-11-20 13:00:47.912 324 15423.60 245.22 53409.87 88888.00 2015-11-20 13:00:48.412 324 15423.62 245.20 53409.86 88888.00 2015-11-20 13:00:48.912 324 15423.69 245.18 53409.87 88888.00 2015-11-20 13:00:49.412 324 15423.69 245.17 53409.79 88888.00 2015-11-20 13:00:49.912 324 15423.61 245.19 53409.83 88888.00 2015-11-20 13:00:50.412 324 15423.65 245.17 53409.87 88888.00 2015-11-20 13:00:50.912 324 15423.69 245.20 53409.85 88888.00 2015-11-20 13:00:51.412 324 15423.69 245.27 53409.87 88888.00 2015-11-20 13:00:51.912 324 15423.65 245.23 53409.87 88888.00 2015-11-20 13:00:52.412 324 15423.65 245.18 53409.84 88888.00 2015-11-20 13:00:52.912 324 15423.62 245.12 53409.87 88888.00 2015-11-20 13:00:53.412 324 15423.68 245.19 53409.86 88888.00 2015-11-20 13:00:53.912 324 15423.65 245.18 53409.87 88888.00 2015-11-20 13:00:54.412 324 15423.66 245.20 53409.92 88888.00 2015-11-20 13:00:54.912 324 15423.68 245.24 53409.87 88888.00 2015-11-20 13:00:55.413 324 15423.70 245.38 53409.91 88888.00 2015-11-20 13:00:55.913 324 15423.71 245.38 53409.92 88888.00 2015-11-20 13:00:56.413 324 15423.73 245.37 53409.88 88888.00 2015-11-20 13:00:56.913 324 15423.77 245.39 53409.86 88888.00 2015-11-20 13:00:57.413 324 15423.80 245.38 53409.89 88888.00 2015-11-20 13:00:57.913 324 15423.79 245.29 53409.89 88888.00 2015-11-20 13:00:58.413 324 15423.78 245.24 53409.90 88888.00 2015-11-20 13:00:58.913 324 15423.79 245.26 53409.88 88888.00 2015-11-20 13:00:59.413 324 15423.73 245.28 53409.87 88888.00 2015-11-20 13:00:59.913 324 15423.71 245.29 53409.90 88888.00 2015-11-20 13:01:00.413 324 15423.71 245.34 53409.89 88888.00 2015-11-20 13:01:00.913 324 15423.71 245.23 53409.89 88888.00 2015-11-20 13:01:01.413 324 15423.68 245.23 53409.89 88888.00 2015-11-20 13:01:01.913 324 15423.68 245.24 53409.86 88888.00 2015-11-20 13:01:02.413 324 15423.69 245.22 53409.86 88888.00 2015-11-20 13:01:02.913 324 15423.71 245.29 53409.90 88888.00 2015-11-20 13:01:03.413 324 15423.71 245.32 53409.93 88888.00 2015-11-20 13:01:03.913 324 15423.72 245.31 53409.94 88888.00 2015-11-20 13:01:04.413 324 15423.72 245.28 53410.04 88888.00 2015-11-20 13:01:04.913 324 15423.75 245.23 53410.04 88888.00 2015-11-20 13:01:05.413 324 15423.73 245.23 53410.00 88888.00 2015-11-20 13:01:05.913 324 15423.68 245.24 53410.08 88888.00 2015-11-20 13:01:06.413 324 15423.66 245.27 53410.00 88888.00 2015-11-20 13:01:06.913 324 15423.70 245.29 53409.92 88888.00 2015-11-20 13:01:07.413 324 15423.69 245.24 53409.93 88888.00 2015-11-20 13:01:07.913 324 15423.66 245.23 53409.98 88888.00 2015-11-20 13:01:08.413 324 15423.69 245.24 53409.93 88888.00 2015-11-20 13:01:08.913 324 15423.65 245.23 53409.93 88888.00 2015-11-20 13:01:09.413 324 15423.61 245.23 53409.97 88888.00 2015-11-20 13:01:09.913 324 15423.66 245.23 53409.97 88888.00 2015-11-20 13:01:10.413 324 15423.64 245.19 53409.95 88888.00 2015-11-20 13:01:10.913 324 15423.73 245.15 53409.98 88888.00 2015-11-20 13:01:11.413 324 15423.75 245.15 53409.99 88888.00 2015-11-20 13:01:11.913 324 15423.77 245.20 53409.98 88888.00 2015-11-20 13:01:12.413 324 15423.78 245.17 53409.94 88888.00 2015-11-20 13:01:12.913 324 15423.80 245.19 53409.94 88888.00 2015-11-20 13:01:13.413 324 15423.78 245.21 53409.95 88888.00 2015-11-20 13:01:13.913 324 15423.79 245.19 53409.94 88888.00 2015-11-20 13:01:14.413 324 15423.79 245.21 53409.95 88888.00 2015-11-20 13:01:14.913 324 15423.75 245.22 53409.93 88888.00 2015-11-20 13:01:15.413 324 15423.78 245.20 53409.97 88888.00 2015-11-20 13:01:15.913 324 15423.82 245.20 53409.94 88888.00 2015-11-20 13:01:16.413 324 15423.75 245.14 53409.93 88888.00 2015-11-20 13:01:16.913 324 15423.73 245.12 53409.99 88888.00 2015-11-20 13:01:17.413 324 15423.75 245.12 53410.07 88888.00 2015-11-20 13:01:17.913 324 15423.78 245.17 53410.07 88888.00 2015-11-20 13:01:18.413 324 15423.75 245.21 53409.95 88888.00 2015-11-20 13:01:18.913 324 15423.79 245.13 53409.87 88888.00 2015-11-20 13:01:19.413 324 15423.81 245.12 53409.84 88888.00 2015-11-20 13:01:19.913 324 15423.84 245.10 53409.87 88888.00 2015-11-20 13:01:20.413 324 15423.84 245.12 53409.84 88888.00 2015-11-20 13:01:20.913 324 15423.86 245.13 53409.78 88888.00 2015-11-20 13:01:21.413 324 15423.84 245.19 53409.84 88888.00 2015-11-20 13:01:21.913 324 15423.87 245.15 53409.89 88888.00 2015-11-20 13:01:22.413 324 15423.88 245.13 53409.89 88888.00 2015-11-20 13:01:22.913 324 15423.89 245.23 53409.85 88888.00 2015-11-20 13:01:23.413 324 15423.84 245.29 53409.84 88888.00 2015-11-20 13:01:23.913 324 15423.74 245.32 53409.86 88888.00 2015-11-20 13:01:24.413 324 15423.75 245.31 53409.78 88888.00 2015-11-20 13:01:24.913 324 15423.75 245.30 53409.77 88888.00 2015-11-20 13:01:25.413 324 15423.75 245.27 53409.76 88888.00 2015-11-20 13:01:25.913 324 15423.77 245.23 53409.76 88888.00 2015-11-20 13:01:26.413 324 15423.80 245.13 53409.74 88888.00 2015-11-20 13:01:26.913 324 15423.81 245.24 53409.74 88888.00 2015-11-20 13:01:27.413 324 15423.81 245.24 53409.76 88888.00 2015-11-20 13:01:27.913 324 15423.84 245.20 53409.78 88888.00 2015-11-20 13:01:28.413 324 15423.83 245.21 53409.86 88888.00 2015-11-20 13:01:28.913 324 15423.80 245.27 53409.88 88888.00 2015-11-20 13:01:29.413 324 15423.84 245.26 53409.80 88888.00 2015-11-20 13:01:29.913 324 15423.88 245.20 53409.78 88888.00 2015-11-20 13:01:30.413 324 15423.87 245.02 53409.75 88888.00 2015-11-20 13:01:30.913 324 15423.91 244.93 53409.75 88888.00 2015-11-20 13:01:31.413 324 15423.91 244.95 53409.76 88888.00 2015-11-20 13:01:31.913 324 15423.90 245.00 53409.75 88888.00 2015-11-20 13:01:32.413 324 15423.88 245.00 53409.83 88888.00 2015-11-20 13:01:32.913 324 15423.84 244.95 53409.83 88888.00 2015-11-20 13:01:33.413 324 15423.84 244.95 53409.82 88888.00 2015-11-20 13:01:33.913 324 15423.83 244.94 53409.80 88888.00 2015-11-20 13:01:34.413 324 15423.81 245.01 53409.87 88888.00 2015-11-20 13:01:34.913 324 15423.77 245.15 53409.93 88888.00 2015-11-20 13:01:35.413 324 15423.81 245.09 53409.89 88888.00 2015-11-20 13:01:35.913 324 15423.83 245.01 53409.85 88888.00 2015-11-20 13:01:36.413 324 15423.84 244.94 53409.89 88888.00 2015-11-20 13:01:36.913 324 15423.84 244.92 53409.90 88888.00 2015-11-20 13:01:37.413 324 15423.86 244.89 53409.87 88888.00 2015-11-20 13:01:37.913 324 15423.88 244.91 53409.85 88888.00 2015-11-20 13:01:38.413 324 15423.91 244.94 53409.87 88888.00 2015-11-20 13:01:38.913 324 15423.90 244.92 53409.90 88888.00 2015-11-20 13:01:39.413 324 15423.89 244.92 53409.88 88888.00 2015-11-20 13:01:39.913 324 15423.93 244.93 53409.82 88888.00 2015-11-20 13:01:40.413 324 15423.97 244.96 53409.82 88888.00 2015-11-20 13:01:40.913 324 15423.97 245.01 53409.83 88888.00 2015-11-20 13:01:41.413 324 15423.97 245.01 53409.76 88888.00 2015-11-20 13:01:41.913 324 15424.02 245.00 53409.78 88888.00 2015-11-20 13:01:42.413 324 15424.04 244.98 53409.82 88888.00 2015-11-20 13:01:42.913 324 15424.06 245.03 53409.75 88888.00 2015-11-20 13:01:43.413 324 15424.01 245.03 53409.77 88888.00 2015-11-20 13:01:43.913 324 15424.00 245.03 53409.82 88888.00 2015-11-20 13:01:44.413 324 15424.00 245.04 53409.89 88888.00 2015-11-20 13:01:44.913 324 15423.98 245.06 53409.89 88888.00 2015-11-20 13:01:45.413 324 15423.95 245.08 53409.84 88888.00 2015-11-20 13:01:45.913 324 15423.92 245.08 53409.84 88888.00 2015-11-20 13:01:46.413 324 15423.93 245.05 53409.86 88888.00 2015-11-20 13:01:46.913 324 15423.98 244.96 53409.90 88888.00 2015-11-20 13:01:47.413 324 15423.96 245.08 53409.86 88888.00 2015-11-20 13:01:47.913 324 15423.91 245.13 53409.86 88888.00 2015-11-20 13:01:48.413 324 15423.86 245.06 53409.86 88888.00 2015-11-20 13:01:48.913 324 15423.84 245.08 53409.88 88888.00 2015-11-20 13:01:49.413 324 15423.84 245.08 53409.94 88888.00 2015-11-20 13:01:49.913 324 15423.84 245.02 53409.96 88888.00 2015-11-20 13:01:50.413 324 15423.84 245.06 53409.90 88888.00 2015-11-20 13:01:50.913 324 15423.86 245.03 53409.89 88888.00 2015-11-20 13:01:51.413 324 15423.81 245.01 53409.88 88888.00 2015-11-20 13:01:51.913 324 15423.81 244.98 53409.90 88888.00 2015-11-20 13:01:52.413 324 15423.80 244.97 53409.90 88888.00 2015-11-20 13:01:52.913 324 15423.75 244.98 53409.92 88888.00 2015-11-20 13:01:53.413 324 15423.77 244.97 53409.92 88888.00 2015-11-20 13:01:53.913 324 15423.80 245.02 53409.91 88888.00 2015-11-20 13:01:54.413 324 15423.77 245.09 53409.86 88888.00 2015-11-20 13:01:54.913 324 15423.78 245.17 53409.83 88888.00 2015-11-20 13:01:55.413 324 15423.77 245.20 53409.78 88888.00 2015-11-20 13:01:55.913 324 15423.72 245.21 53409.77 88888.00 2015-11-20 13:01:56.413 324 15423.75 245.20 53409.85 88888.00 2015-11-20 13:01:56.913 324 15423.77 245.17 53409.84 88888.00 2015-11-20 13:01:57.413 324 15423.80 245.04 53409.84 88888.00 2015-11-20 13:01:57.913 324 15423.78 244.97 53409.86 88888.00 2015-11-20 13:01:58.413 324 15423.81 245.09 53409.87 88888.00 2015-11-20 13:01:58.913 324 15423.81 245.02 53409.88 88888.00 2015-11-20 13:01:59.413 324 15423.82 244.91 53409.82 88888.00 2015-11-20 13:01:59.913 324 15423.77 244.93 53409.82 88888.00 2015-11-20 13:02:00.413 324 15423.75 244.93 53409.78 88888.00 2015-11-20 13:02:00.913 324 15423.82 244.94 53409.72 88888.00 2015-11-20 13:02:01.413 324 15423.83 244.94 53409.70 88888.00 2015-11-20 13:02:01.913 324 15423.80 244.98 53409.71 88888.00 2015-11-20 13:02:02.413 324 15423.82 245.02 53409.72 88888.00 2015-11-20 13:02:02.913 324 15423.77 244.94 53409.79 88888.00 2015-11-20 13:02:03.413 324 15423.73 244.93 53409.80 88888.00 2015-11-20 13:02:03.913 324 15423.70 244.92 53409.73 88888.00 2015-11-20 13:02:04.413 324 15423.62 244.88 53409.68 88888.00 2015-11-20 13:02:04.913 324 15423.57 244.85 53409.63 88888.00 2015-11-20 13:02:05.413 324 15423.50 244.78 53409.58 88888.00 2015-11-20 13:02:05.913 324 15423.46 244.74 53409.56 88888.00 2015-11-20 13:02:06.413 324 15423.41 244.69 53409.51 88888.00 2015-11-20 13:02:06.913 324 15423.35 244.67 53409.45 88888.00 2015-11-20 13:02:07.413 324 15423.35 244.63 53409.38 88888.00 2015-11-20 13:02:07.913 324 15423.43 244.51 53409.31 88888.00 2015-11-20 13:02:08.413 324 15423.53 244.44 53409.22 88888.00 2015-11-20 13:02:08.913 324 15423.73 244.36 53409.07 88888.00 2015-11-20 13:02:09.413 324 15424.06 244.37 53408.94 88888.00 2015-11-20 13:02:09.913 324 15424.52 244.59 53408.76 88888.00 2015-11-20 13:02:10.413 324 15425.00 245.03 53408.61 88888.00 2015-11-20 13:02:10.913 324 15425.46 245.55 53408.55 88888.00 2015-11-20 13:02:11.413 324 15425.76 246.17 53408.53 88888.00 2015-11-20 13:02:11.913 324 15425.87 246.73 53408.59 88888.00 2015-11-20 13:02:12.413 324 15425.70 247.05 53408.67 88888.00 2015-11-20 13:02:12.913 324 15425.32 247.31 53408.83 88888.00 2015-11-20 13:02:13.413 324 15424.91 247.37 53409.10 88888.00 2015-11-20 13:02:13.913 324 15424.57 247.25 53409.28 88888.00 2015-11-20 13:02:14.413 324 15424.29 247.02 53409.49 88888.00 2015-11-20 13:02:14.913 324 15424.08 246.77 53409.66 88888.00 2015-11-20 13:02:15.413 324 15423.99 246.52 53409.80 88888.00 2015-11-20 13:02:15.913 324 15423.93 246.30 53409.94 88888.00 2015-11-20 13:02:16.413 324 15423.90 246.10 53410.01 88888.00 2015-11-20 13:02:16.913 324 15423.92 245.96 53410.11 88888.00 2015-11-20 13:02:17.413 324 15423.93 245.82 53410.12 88888.00 2015-11-20 13:02:17.913 324 15424.01 245.74 53410.11 88888.00 2015-11-20 13:02:18.413 324 15424.02 245.66 53410.20 88888.00 2015-11-20 13:02:18.913 324 15424.01 245.57 53410.17 88888.00 2015-11-20 13:02:19.413 324 15424.06 245.56 53410.23 88888.00 2015-11-20 13:02:19.913 324 15424.05 245.67 53410.29 88888.00 2015-11-20 13:02:20.413 324 15424.02 245.77 53410.32 88888.00 2015-11-20 13:02:20.913 324 15424.07 245.78 53410.29 88888.00 2015-11-20 13:02:21.413 324 15424.07 245.78 53410.30 88888.00 2015-11-20 13:02:21.913 324 15424.10 245.75 53410.27 88888.00 2015-11-20 13:02:22.413 324 15424.09 245.73 53410.30 88888.00 2015-11-20 13:02:22.913 324 15424.08 245.72 53410.35 88888.00 2015-11-20 13:02:23.413 324 15424.08 245.69 53410.29 88888.00 2015-11-20 13:02:23.913 324 15424.09 245.71 53410.29 88888.00 2015-11-20 13:02:24.413 324 15424.10 245.71 53410.33 88888.00 2015-11-20 13:02:24.913 324 15424.08 245.66 53410.43 88888.00 2015-11-20 13:02:25.413 324 15424.07 245.65 53410.45 88888.00 2015-11-20 13:02:25.913 324 15424.17 245.65 53410.40 88888.00 2015-11-20 13:02:26.413 324 15424.18 245.65 53410.46 88888.00 2015-11-20 13:02:26.913 324 15424.15 245.64 53410.43 88888.00 2015-11-20 13:02:27.413 324 15424.15 245.54 53410.39 88888.00 2015-11-20 13:02:27.913 324 15424.14 245.46 53410.30 88888.00 2015-11-20 13:02:28.413 324 15424.16 245.40 53410.28 88888.00 2015-11-20 13:02:28.913 324 15424.18 245.45 53410.32 88888.00 2015-11-20 13:02:29.413 324 15424.19 245.56 53410.37 88888.00 2015-11-20 13:02:29.913 324 15424.17 245.53 53410.45 88888.00 2015-11-20 13:02:30.413 324 15424.20 245.45 53410.39 88888.00 2015-11-20 13:02:30.913 324 15424.22 245.40 53410.39 88888.00 2015-11-20 13:02:31.413 324 15424.22 245.41 53410.41 88888.00 2015-11-20 13:02:31.913 324 15424.22 245.41 53410.40 88888.00 2015-11-20 13:02:32.413 324 15424.20 245.43 53410.37 88888.00 2015-11-20 13:02:32.913 324 15424.26 245.46 53410.39 88888.00 2015-11-20 13:02:33.413 324 15424.26 245.40 53410.34 88888.00 2015-11-20 13:02:33.913 324 15424.26 245.40 53410.33 88888.00 2015-11-20 13:02:34.413 324 15424.27 245.43 53410.34 88888.00 2015-11-20 13:02:34.913 324 15424.25 245.44 53410.34 88888.00 2015-11-20 13:02:35.413 324 15424.23 245.44 53410.36 88888.00 2015-11-20 13:02:35.913 324 15424.24 245.40 53410.30 88888.00 2015-11-20 13:02:36.413 324 15424.25 245.40 53410.30 88888.00 2015-11-20 13:02:36.913 324 15424.24 245.39 53410.23 88888.00 2015-11-20 13:02:37.413 324 15424.25 245.40 53410.16 88888.00 2015-11-20 13:02:37.913 324 15424.28 245.43 53410.21 88888.00 2015-11-20 13:02:38.413 324 15424.28 245.40 53410.20 88888.00 2015-11-20 13:02:38.913 324 15424.23 245.43 53410.20 88888.00 2015-11-20 13:02:39.413 324 15424.24 245.46 53410.28 88888.00 2015-11-20 13:02:39.913 324 15424.27 245.46 53410.27 88888.00 2015-11-20 13:02:40.413 324 15424.32 245.44 53410.19 88888.00 2015-11-20 13:02:40.913 324 15424.27 245.45 53410.20 88888.00 2015-11-20 13:02:41.413 324 15424.22 245.48 53410.27 88888.00 2015-11-20 13:02:41.913 324 15424.20 245.48 53410.25 88888.00 2015-11-20 13:02:42.413 324 15424.22 245.46 53410.27 88888.00 2015-11-20 13:02:42.913 324 15424.19 245.56 53410.31 88888.00 2015-11-20 13:02:43.413 324 15424.20 245.72 53410.31 88888.00 2015-11-20 13:02:43.913 324 15424.22 245.70 53410.33 88888.00 2015-11-20 13:02:44.413 324 15424.28 245.60 53410.29 88888.00 2015-11-20 13:02:44.913 324 15424.28 245.55 53410.24 88888.00 2015-11-20 13:02:45.413 324 15424.19 245.55 53410.20 88888.00 2015-11-20 13:02:45.913 324 15424.17 245.54 53410.28 88888.00 2015-11-20 13:02:46.413 324 15424.19 245.50 53410.30 88888.00 2015-11-20 13:02:46.913 324 15424.20 245.48 53410.31 88888.00 2015-11-20 13:02:47.413 324 15424.16 245.48 53410.37 88888.00 2015-11-20 13:02:47.913 324 15424.17 245.53 53410.36 88888.00 2015-11-20 13:02:48.413 324 15424.16 245.54 53410.31 88888.00 2015-11-20 13:02:48.913 324 15424.13 245.55 53410.31 88888.00 2015-11-20 13:02:49.413 324 15424.18 245.58 53410.29 88888.00 2015-11-20 13:02:49.913 324 15424.19 245.54 53410.30 88888.00 2015-11-20 13:02:50.413 324 15424.19 245.48 53410.32 88888.00 2015-11-20 13:02:50.913 324 15424.23 245.52 53410.36 88888.00 2015-11-20 13:02:51.413 324 15424.20 245.57 53410.37 88888.00 2015-11-20 13:02:51.913 324 15424.18 245.54 53410.37 88888.00 2015-11-20 13:02:52.413 324 15424.16 245.52 53410.31 88888.00 2015-11-20 13:02:52.913 324 15424.17 245.66 53410.27 88888.00 2015-11-20 13:02:53.413 324 15424.16 245.74 53410.23 88888.00 2015-11-20 13:02:53.913 324 15424.16 245.73 53410.23 88888.00 2015-11-20 13:02:54.413 324 15424.13 245.70 53410.31 88888.00 2015-11-20 13:02:54.913 324 15424.15 245.71 53410.34 88888.00 2015-11-20 13:02:55.413 324 15424.18 245.75 53410.38 88888.00 2015-11-20 13:02:55.913 324 15424.20 245.74 53410.37 88888.00 2015-11-20 13:02:56.413 324 15424.22 245.72 53410.33 88888.00 2015-11-20 13:02:56.913 324 15424.18 245.67 53410.29 88888.00 2015-11-20 13:02:57.413 324 15424.17 245.53 53410.29 88888.00 2015-11-20 13:02:57.913 324 15424.15 245.55 53410.37 88888.00 2015-11-20 13:02:58.413 324 15424.15 245.64 53410.39 88888.00 2015-11-20 13:02:58.913 324 15424.14 245.56 53410.33 88888.00 2015-11-20 13:02:59.413 324 15424.18 245.49 53410.28 88888.00 2015-11-20 13:02:59.913 324 15424.25 245.46 53410.29 88888.00 2015-11-20 13:03:00.413 324 15424.18 245.47 53410.31 88888.00 2015-11-20 13:03:00.913 324 15424.22 245.44 53410.33 88888.00 2015-11-20 13:03:01.413 324 15424.19 245.40 53410.29 88888.00 2015-11-20 13:03:01.913 324 15424.17 245.43 53410.35 88888.00 2015-11-20 13:03:02.413 324 15424.16 245.48 53410.34 88888.00 2015-11-20 13:03:02.913 324 15424.20 245.48 53410.31 88888.00 2015-11-20 13:03:03.413 324 15424.17 245.50 53410.31 88888.00 2015-11-20 13:03:03.913 324 15424.19 245.47 53410.32 88888.00 2015-11-20 13:03:04.413 324 15424.22 245.45 53410.31 88888.00 2015-11-20 13:03:04.913 324 15424.25 245.48 53410.37 88888.00 2015-11-20 13:03:05.413 324 15424.28 245.49 53410.36 88888.00 2015-11-20 13:03:05.913 324 15424.26 245.49 53410.37 88888.00 2015-11-20 13:03:06.413 324 15424.27 245.48 53410.36 88888.00 2015-11-20 13:03:06.913 324 15424.29 245.46 53410.30 88888.00 2015-11-20 13:03:07.413 324 15424.32 245.45 53410.37 88888.00 2015-11-20 13:03:07.913 324 15424.31 245.44 53410.33 88888.00 2015-11-20 13:03:08.413 324 15424.29 245.38 53410.31 88888.00 2015-11-20 13:03:08.913 324 15424.28 245.37 53410.34 88888.00 2015-11-20 13:03:09.413 324 15424.29 245.40 53410.32 88888.00 2015-11-20 13:03:09.913 324 15424.28 245.40 53410.36 88888.00 2015-11-20 13:03:10.413 324 15424.28 245.44 53410.37 88888.00 2015-11-20 13:03:10.913 324 15424.29 245.39 53410.34 88888.00 2015-11-20 13:03:11.413 324 15424.33 245.35 53410.28 88888.00 2015-11-20 13:03:11.913 324 15424.34 245.36 53410.31 88888.00 2015-11-20 13:03:12.413 324 15424.29 245.36 53410.31 88888.00 2015-11-20 13:03:12.913 324 15424.23 245.32 53410.35 88888.00 2015-11-20 13:03:13.413 324 15424.23 245.35 53410.37 88888.00 2015-11-20 13:03:13.913 324 15424.25 245.38 53410.31 88888.00 2015-11-20 13:03:14.413 324 15424.29 245.39 53410.30 88888.00 2015-11-20 13:03:14.913 324 15424.32 245.49 53410.30 88888.00 2015-11-20 13:03:15.413 324 15424.34 245.45 53410.28 88888.00 2015-11-20 13:03:15.913 324 15424.32 245.35 53410.28 88888.00 2015-11-20 13:03:16.413 324 15424.34 245.34 53410.24 88888.00 2015-11-20 13:03:16.913 324 15424.31 245.30 53410.31 88888.00 2015-11-20 13:03:17.413 324 15424.31 245.28 53410.34 88888.00 2015-11-20 13:03:17.913 324 15424.33 245.31 53410.33 88888.00 2015-11-20 13:03:18.413 324 15424.32 245.31 53410.29 88888.00 2015-11-20 13:03:18.913 324 15424.33 245.32 53410.28 88888.00 2015-11-20 13:03:19.413 324 15424.32 245.34 53410.27 88888.00 2015-11-20 13:03:19.913 324 15424.31 245.30 53410.29 88888.00 2015-11-20 13:03:20.413 324 15424.24 245.29 53410.29 88888.00 2015-11-20 13:03:20.913 324 15424.27 245.28 53410.25 88888.00 2015-11-20 13:03:21.413 324 15424.32 245.26 53410.27 88888.00 2015-11-20 13:03:21.913 324 15424.31 245.26 53410.20 88888.00 2015-11-20 13:03:22.413 324 15424.32 245.27 53410.25 88888.00 2015-11-20 13:03:22.913 324 15424.34 245.27 53410.21 88888.00 2015-11-20 13:03:23.413 324 15424.28 245.32 53410.29 88888.00 2015-11-20 13:03:23.913 324 15424.29 245.36 53410.32 88888.00 2015-11-20 13:03:24.413 324 15424.32 245.37 53410.35 88888.00 2015-11-20 13:03:24.913 324 15424.34 245.31 53410.35 88888.00 2015-11-20 13:03:25.413 324 15424.34 245.29 53410.30 88888.00 2015-11-20 13:03:25.913 324 15424.32 245.31 53410.28 88888.00 2015-11-20 13:03:26.413 324 15424.31 245.35 53410.32 88888.00 2015-11-20 13:03:26.913 324 15424.29 245.34 53410.34 88888.00 2015-11-20 13:03:27.413 324 15424.27 245.35 53410.29 88888.00 2015-11-20 13:03:27.913 324 15424.23 245.35 53410.25 88888.00 2015-11-20 13:03:28.413 324 15424.23 245.36 53410.24 88888.00 2015-11-20 13:03:28.913 324 15424.22 245.34 53410.28 88888.00 2015-11-20 13:03:29.413 324 15424.19 245.30 53410.27 88888.00 2015-11-20 13:03:29.913 324 15424.22 245.32 53410.24 88888.00 2015-11-20 13:03:30.413 324 15424.20 245.31 53410.30 88888.00 2015-11-20 13:03:30.913 324 15424.20 245.30 53410.32 88888.00 2015-11-20 13:03:31.413 324 15424.18 245.28 53410.36 88888.00 2015-11-20 13:03:31.913 324 15424.18 245.26 53410.24 88888.00 2015-11-20 13:03:32.413 324 15424.20 245.22 53410.19 88888.00 2015-11-20 13:03:32.913 324 15424.26 245.26 53410.21 88888.00 2015-11-20 13:03:33.413 324 15424.27 245.23 53410.23 88888.00 2015-11-20 13:03:33.913 324 15424.26 245.24 53410.18 88888.00 2015-11-20 13:03:34.413 324 15424.27 245.24 53410.19 88888.00 2015-11-20 13:03:34.913 324 15424.26 245.24 53410.23 88888.00 2015-11-20 13:03:35.413 324 15424.24 245.24 53410.25 88888.00 2015-11-20 13:03:35.913 324 15424.25 245.26 53410.26 88888.00 2015-11-20 13:03:36.413 324 15424.25 245.24 53410.29 88888.00 2015-11-20 13:03:36.913 324 15424.25 245.26 53410.30 88888.00 2015-11-20 13:03:37.413 324 15424.24 245.28 53410.27 88888.00 2015-11-20 13:03:37.913 324 15424.24 245.24 53410.20 88888.00 2015-11-20 13:03:38.413 324 15424.26 245.21 53410.24 88888.00 2015-11-20 13:03:38.913 324 15424.27 245.22 53410.31 88888.00 2015-11-20 13:03:39.413 324 15424.26 245.21 53410.33 88888.00 2015-11-20 13:03:39.913 324 15424.26 245.27 53410.32 88888.00 2015-11-20 13:03:40.413 324 15424.25 245.39 53410.34 88888.00 2015-11-20 13:03:40.913 324 15424.26 245.45 53410.32 88888.00 2015-11-20 13:03:41.413 324 15424.24 245.34 53410.36 88888.00 2015-11-20 13:03:41.913 324 15424.26 245.24 53410.37 88888.00 2015-11-20 13:03:42.413 324 15424.28 245.26 53410.34 88888.00 2015-11-20 13:03:42.913 324 15424.28 245.27 53410.33 88888.00 2015-11-20 13:03:43.413 324 15424.33 245.23 53410.35 88888.00 2015-11-20 13:03:43.913 324 15424.29 245.21 53410.35 88888.00 2015-11-20 13:03:44.413 324 15424.22 245.22 53410.35 88888.00 2015-11-20 13:03:44.913 324 15424.25 245.19 53410.32 88888.00 2015-11-20 13:03:45.413 324 15424.26 245.14 53410.33 88888.00 2015-11-20 13:03:45.913 324 15424.24 245.18 53410.31 88888.00 2015-11-20 13:03:46.413 324 15424.25 245.22 53410.29 88888.00 2015-11-20 13:03:46.913 324 15424.23 245.23 53410.34 88888.00 2015-11-20 13:03:47.413 324 15424.23 245.22 53410.41 88888.00 2015-11-20 13:03:47.913 324 15424.26 245.22 53410.36 88888.00 2015-11-20 13:03:48.413 324 15424.24 245.18 53410.35 88888.00 2015-11-20 13:03:48.913 324 15424.23 245.18 53410.33 88888.00 2015-11-20 13:03:49.413 324 15424.20 245.15 53410.38 88888.00 2015-11-20 13:03:49.913 324 15424.17 245.17 53410.39 88888.00 2015-11-20 13:03:50.413 324 15424.18 245.15 53410.34 88888.00 2015-11-20 13:03:50.913 324 15424.18 245.15 53410.35 88888.00 2015-11-20 13:03:51.413 324 15424.19 245.19 53410.43 88888.00 2015-11-20 13:03:51.913 324 15424.15 245.18 53410.40 88888.00 2015-11-20 13:03:52.413 324 15424.17 245.18 53410.43 88888.00 2015-11-20 13:03:52.913 324 15424.17 245.18 53410.43 88888.00 2015-11-20 13:03:53.413 324 15424.16 245.12 53410.33 88888.00 2015-11-20 13:03:53.913 324 15424.15 245.12 53410.39 88888.00 2015-11-20 13:03:54.413 324 15424.09 245.10 53410.45 88888.00 2015-11-20 13:03:54.913 324 15424.16 245.05 53410.44 88888.00 2015-11-20 13:03:55.413 324 15424.11 245.06 53410.40 88888.00 2015-11-20 13:03:55.913 324 15424.07 245.13 53410.44 88888.00 2015-11-20 13:03:56.413 324 15424.09 245.18 53410.49 88888.00 2015-11-20 13:03:56.913 324 15424.13 245.17 53410.43 88888.00 2015-11-20 13:03:57.413 324 15424.10 245.14 53410.46 88888.00 2015-11-20 13:03:57.913 324 15424.10 245.27 53410.46 88888.00 2015-11-20 13:03:58.413 324 15424.13 245.32 53410.51 88888.00 2015-11-20 13:03:58.913 324 15424.09 245.29 53410.49 88888.00 2015-11-20 13:03:59.413 324 15424.08 245.24 53410.46 88888.00 2015-11-20 13:03:59.913 324 15424.11 245.24 53410.41 88888.00 2015-11-20 13:04:00.413 324 15424.13 245.23 53410.41 88888.00 2015-11-20 13:04:00.913 324 15424.13 245.26 53410.36 88888.00 2015-11-20 13:04:01.413 324 15424.13 245.27 53410.37 88888.00 2015-11-20 13:04:01.913 324 15424.16 245.20 53410.37 88888.00 2015-11-20 13:04:02.413 324 15424.16 245.20 53410.29 88888.00 2015-11-20 13:04:02.913 324 15424.13 245.18 53410.31 88888.00 2015-11-20 13:04:03.413 324 15424.11 245.05 53410.37 88888.00 2015-11-20 13:04:03.913 324 15424.09 244.96 53410.39 88888.00 2015-11-20 13:04:04.413 324 15424.14 244.91 53410.39 88888.00 2015-11-20 13:04:04.913 324 15424.13 244.94 53410.40 88888.00 2015-11-20 13:04:05.413 324 15424.17 244.97 53410.45 88888.00 2015-11-20 13:04:05.913 324 15424.20 245.00 53410.43 88888.00 2015-11-20 13:04:06.413 324 15424.15 245.01 53410.38 88888.00 2015-11-20 13:04:06.913 324 15424.16 245.05 53410.29 88888.00 2015-11-20 13:04:07.413 324 15424.16 245.12 53410.27 88888.00 2015-11-20 13:04:07.913 324 15424.20 245.10 53410.29 88888.00 2015-11-20 13:04:08.413 324 15424.19 244.94 53410.30 88888.00 2015-11-20 13:04:08.913 324 15424.18 244.87 53410.29 88888.00 2015-11-20 13:04:09.413 324 15424.20 244.88 53410.31 88888.00 2015-11-20 13:04:09.913 324 15424.20 244.87 53410.31 88888.00 2015-11-20 13:04:10.413 324 15424.19 244.85 53410.24 88888.00 2015-11-20 13:04:10.913 324 15424.20 244.84 53410.28 88888.00 2015-11-20 13:04:11.413 324 15424.20 244.86 53410.26 88888.00 2015-11-20 13:04:11.913 324 15424.25 244.88 53410.20 88888.00 2015-11-20 13:04:12.413 324 15424.26 244.86 53410.19 88888.00 2015-11-20 13:04:12.913 324 15424.24 244.85 53410.20 88888.00 2015-11-20 13:04:13.413 324 15424.20 244.83 53410.24 88888.00 2015-11-20 13:04:13.913 324 15424.18 244.82 53410.29 88888.00 2015-11-20 13:04:14.413 324 15424.20 244.79 53410.30 88888.00 2015-11-20 13:04:14.913 324 15424.22 244.79 53410.28 88888.00 2015-11-20 13:04:15.413 324 15424.18 244.76 53410.29 88888.00 2015-11-20 13:04:15.913 324 15424.22 244.75 53410.32 88888.00 2015-11-20 13:04:16.413 324 15424.20 244.77 53410.33 88888.00 2015-11-20 13:04:16.913 324 15424.22 244.76 53410.35 88888.00 2015-11-20 13:04:17.413 324 15424.22 244.82 53410.33 88888.00 2015-11-20 13:04:17.913 324 15424.17 244.83 53410.32 88888.00 2015-11-20 13:04:18.413 324 15424.10 244.77 53410.30 88888.00 2015-11-20 13:04:18.913 324 15424.09 244.78 53410.27 88888.00 2015-11-20 13:04:19.413 324 15424.08 244.78 53410.26 88888.00 2015-11-20 13:04:19.913 324 15424.06 244.80 53410.25 88888.00 2015-11-20 13:04:20.413 324 15424.08 244.76 53410.34 88888.00 2015-11-20 13:04:20.913 324 15424.07 244.72 53410.36 88888.00 2015-11-20 13:04:21.413 324 15424.05 244.75 53410.33 88888.00 2015-11-20 13:04:21.913 324 15424.02 244.78 53410.33 88888.00 2015-11-20 13:04:22.413 324 15424.02 244.78 53410.40 88888.00 2015-11-20 13:04:22.913 324 15423.97 244.79 53410.44 88888.00 2015-11-20 13:04:23.413 324 15423.89 244.77 53410.41 88888.00 2015-11-20 13:04:23.913 324 15423.86 244.76 53410.45 88888.00 2015-11-20 13:04:24.413 324 15423.86 244.76 53410.40 88888.00 2015-11-20 13:04:24.913 324 15423.89 244.75 53410.35 88888.00 2015-11-20 13:04:25.413 324 15423.91 244.78 53410.36 88888.00 2015-11-20 13:04:25.913 324 15423.87 244.78 53410.39 88888.00 2015-11-20 13:04:26.413 324 15423.87 244.87 53410.37 88888.00 2015-11-20 13:04:26.913 324 15423.83 244.94 53410.36 88888.00 2015-11-20 13:04:27.413 324 15423.84 244.97 53410.45 88888.00 2015-11-20 13:04:27.913 324 15423.84 244.95 53410.48 88888.00 2015-11-20 13:04:28.413 324 15423.83 244.77 53410.51 88888.00 2015-11-20 13:04:28.913 324 15423.84 244.67 53410.51 88888.00 2015-11-20 13:04:29.413 324 15423.79 244.68 53410.50 88888.00 2015-11-20 13:04:29.913 324 15423.73 244.68 53410.51 88888.00 2015-11-20 13:04:30.413 324 15423.73 244.68 53410.51 88888.00 2015-11-20 13:04:30.913 324 15423.75 244.71 53410.50 88888.00 2015-11-20 13:04:31.413 324 15423.73 244.63 53410.51 88888.00 2015-11-20 13:04:31.913 324 15423.66 244.70 53410.51 88888.00 2015-11-20 13:04:32.413 324 15423.71 244.74 53410.52 88888.00 2015-11-20 13:04:32.913 324 15423.72 244.74 53410.57 88888.00 2015-11-20 13:04:33.413 324 15423.70 244.71 53410.58 88888.00 2015-11-20 13:04:33.913 324 15423.68 244.71 53410.65 88888.00 2015-11-20 13:04:34.413 324 15423.65 244.70 53410.66 88888.00 2015-11-20 13:04:34.913 324 15423.65 244.68 53410.67 88888.00 2015-11-20 13:04:35.413 324 15423.61 244.69 53410.65 88888.00 2015-11-20 13:04:35.913 324 15423.57 244.70 53410.55 88888.00 2015-11-20 13:04:36.413 324 15423.56 244.72 53410.58 88888.00 2015-11-20 13:04:36.913 324 15423.59 244.69 53410.60 88888.00 2015-11-20 13:04:37.413 324 15423.55 244.80 53410.61 88888.00 2015-11-20 13:04:37.913 324 15423.53 244.87 53410.58 88888.00 2015-11-20 13:04:38.413 324 15423.60 244.89 53410.58 88888.00 2015-11-20 13:04:38.913 324 15423.55 244.94 53410.58 88888.00 2015-11-20 13:04:39.413 324 15423.48 244.94 53410.60 88888.00 2015-11-20 13:04:39.913 324 15423.48 244.83 53410.59 88888.00 2015-11-20 13:04:40.413 324 15423.48 244.70 53410.63 88888.00 2015-11-20 13:04:40.913 324 15423.44 244.70 53410.56 88888.00 2015-11-20 13:04:41.413 324 15423.45 244.70 53410.49 88888.00 2015-11-20 13:04:41.913 324 15423.42 244.69 53410.46 88888.00 2015-11-20 13:04:42.413 324 15423.43 244.74 53410.43 88888.00 2015-11-20 13:04:42.913 324 15423.44 244.71 53410.44 88888.00 2015-11-20 13:04:43.413 324 15423.45 244.71 53410.41 88888.00 2015-11-20 13:04:43.913 324 15423.45 244.71 53410.44 88888.00 2015-11-20 13:04:44.413 324 15423.53 244.74 53410.45 88888.00 2015-11-20 13:04:44.913 324 15423.56 244.71 53410.50 88888.00 2015-11-20 13:04:45.413 324 15423.55 244.71 53410.47 88888.00 2015-11-20 13:04:45.913 324 15423.59 244.76 53410.48 88888.00 2015-11-20 13:04:46.413 324 15423.57 244.70 53410.48 88888.00 2015-11-20 13:04:46.913 324 15423.60 244.68 53410.51 88888.00 2015-11-20 13:04:47.413 324 15423.63 244.65 53410.52 88888.00 2015-11-20 13:04:47.913 324 15423.61 244.70 53410.47 88888.00 2015-11-20 13:04:48.413 324 15423.60 244.70 53410.40 88888.00 2015-11-20 13:04:48.913 324 15423.62 244.69 53410.50 88888.00 2015-11-20 13:04:49.413 324 15423.63 244.68 53410.51 88888.00 2015-11-20 13:04:49.913 324 15423.63 244.68 53410.49 88888.00 2015-11-20 13:04:50.413 324 15423.65 244.70 53410.47 88888.00 2015-11-20 13:04:50.913 324 15423.63 244.70 53410.48 88888.00 2015-11-20 13:04:51.413 324 15423.63 244.70 53410.54 88888.00 2015-11-20 13:04:51.913 324 15423.63 244.70 53410.55 88888.00 2015-11-20 13:04:52.413 324 15423.69 244.67 53410.49 88888.00 2015-11-20 13:04:52.913 324 15423.75 244.72 53410.48 88888.00 2015-11-20 13:04:53.413 324 15423.73 244.86 53410.47 88888.00 2015-11-20 13:04:53.913 324 15423.68 244.92 53410.41 88888.00 2015-11-20 13:04:54.413 324 15423.72 244.92 53410.44 88888.00 2015-11-20 13:04:54.913 324 15423.72 244.91 53410.43 88888.00 2015-11-20 13:04:55.413 324 15423.62 244.85 53410.38 88888.00 2015-11-20 13:04:55.913 324 15423.59 244.75 53410.27 88888.00 2015-11-20 13:04:56.413 324 15423.61 244.78 53410.31 88888.00 2015-11-20 13:04:56.913 324 15423.60 244.76 53410.40 88888.00 2015-11-20 13:04:57.413 324 15423.53 244.78 53410.45 88888.00 2015-11-20 13:04:57.913 324 15423.57 244.80 53410.43 88888.00 2015-11-20 13:04:58.413 324 15423.57 244.80 53410.43 88888.00 2015-11-20 13:04:58.913 324 15423.56 244.79 53410.43 88888.00 2015-11-20 13:04:59.413 324 15423.57 244.79 53410.41 88888.00 2015-11-20 13:04:59.913 324 15423.55 244.83 53410.39 88888.00 2015-11-20 13:05:00.413 324 15423.57 244.80 53410.33 88888.00 2015-11-20 13:05:00.913 324 15423.59 244.77 53410.33 88888.00 2015-11-20 13:05:01.413 324 15423.62 244.82 53410.37 88888.00 2015-11-20 13:05:01.913 324 15423.62 244.94 53410.34 88888.00 2015-11-20 13:05:02.413 324 15423.65 244.97 53410.35 88888.00 2015-11-20 13:05:02.913 324 15423.60 244.86 53410.38 88888.00 2015-11-20 13:05:03.413 324 15423.57 244.86 53410.46 88888.00 2015-11-20 13:05:03.913 324 15423.66 244.97 53410.37 88888.00 2015-11-20 13:05:04.413 324 15423.65 244.97 53410.33 88888.00 2015-11-20 13:05:04.913 324 15423.68 244.86 53410.40 88888.00 2015-11-20 13:05:05.413 324 15423.66 244.82 53410.35 88888.00 2015-11-20 13:05:05.913 324 15423.61 244.83 53410.34 88888.00 2015-11-20 13:05:06.413 324 15423.59 244.88 53410.34 88888.00 2015-11-20 13:05:06.913 324 15423.56 244.91 53410.34 88888.00 2015-11-20 13:05:07.413 324 15423.55 244.85 53410.34 88888.00 2015-11-20 13:05:07.913 324 15423.53 244.85 53410.30 88888.00 2015-11-20 13:05:08.413 324 15423.57 244.85 53410.30 88888.00 2015-11-20 13:05:08.913 324 15423.56 244.87 53410.32 88888.00 2015-11-20 13:05:09.413 324 15423.54 244.89 53410.37 88888.00 2015-11-20 13:05:09.913 324 15423.54 244.89 53410.37 88888.00 2015-11-20 13:05:10.413 324 15423.56 244.91 53410.37 88888.00 2015-11-20 13:05:10.913 324 15423.50 244.91 53410.38 88888.00 2015-11-20 13:05:11.413 324 15423.53 244.89 53410.40 88888.00 2015-11-20 13:05:11.913 324 15423.56 244.91 53410.38 88888.00 2015-11-20 13:05:12.413 324 15423.56 244.88 53410.35 88888.00 2015-11-20 13:05:12.913 324 15423.55 244.92 53410.34 88888.00 2015-11-20 13:05:13.413 324 15423.55 244.94 53410.40 88888.00 2015-11-20 13:05:13.913 324 15423.54 244.95 53410.45 88888.00 2015-11-20 13:05:14.413 324 15423.53 244.95 53410.43 88888.00 2015-11-20 13:05:14.913 324 15423.53 244.91 53410.44 88888.00 2015-11-20 13:05:15.413 324 15423.55 244.92 53410.44 88888.00 2015-11-20 13:05:15.913 324 15423.54 244.95 53410.41 88888.00 2015-11-20 13:05:16.413 324 15423.54 244.94 53410.38 88888.00 2015-11-20 13:05:16.913 324 15423.53 244.97 53410.36 88888.00 2015-11-20 13:05:17.413 324 15423.54 244.98 53410.37 88888.00 2015-11-20 13:05:17.913 324 15423.59 244.98 53410.41 88888.00 2015-11-20 13:05:18.413 324 15423.57 245.01 53410.45 88888.00 2015-11-20 13:05:18.913 324 15423.54 245.02 53410.44 88888.00 2015-11-20 13:05:19.413 324 15423.55 244.97 53410.45 88888.00 2015-11-20 13:05:19.913 324 15423.57 245.05 53410.43 88888.00 2015-11-20 13:05:20.413 324 15423.59 245.00 53410.43 88888.00 2015-11-20 13:05:20.913 324 15423.59 244.93 53410.36 88888.00 2015-11-20 13:05:21.413 324 15423.60 244.89 53410.36 88888.00 2015-11-20 13:05:21.913 324 15423.60 244.91 53410.39 88888.00 2015-11-20 13:05:22.413 324 15423.55 245.01 53410.38 88888.00 2015-11-20 13:05:22.913 324 15423.52 245.02 53410.37 88888.00 2015-11-20 13:05:23.413 324 15423.50 245.05 53410.36 88888.00 2015-11-20 13:05:23.913 324 15423.52 245.12 53410.39 88888.00 2015-11-20 13:05:24.413 324 15423.55 245.24 53410.44 88888.00 2015-11-20 13:05:24.913 324 15423.53 245.26 53410.48 88888.00 2015-11-20 13:05:25.413 324 15423.55 245.17 53410.52 88888.00 2015-11-20 13:05:25.913 324 15423.54 245.03 53410.51 88888.00 2015-11-20 13:05:26.413 324 15423.56 244.97 53410.46 88888.00 2015-11-20 13:05:26.913 324 15423.57 245.01 53410.50 88888.00 2015-11-20 13:05:27.413 324 15423.56 245.02 53410.52 88888.00 2015-11-20 13:05:27.913 324 15423.57 245.03 53410.47 88888.00 2015-11-20 13:05:28.413 324 15423.61 245.05 53410.44 88888.00 2015-11-20 13:05:28.913 324 15423.59 245.08 53410.34 88888.00 2015-11-20 13:05:29.413 324 15423.54 245.04 53410.36 88888.00 2015-11-20 13:05:29.913 324 15423.54 244.98 53410.40 88888.00 2015-11-20 13:05:30.413 324 15423.57 244.98 53410.50 88888.00 2015-11-20 13:05:30.913 324 15423.54 244.98 53410.54 88888.00 2015-11-20 13:05:31.413 324 15423.51 244.97 53410.54 88888.00 2015-11-20 13:05:31.913 324 15423.52 244.94 53410.49 88888.00 2015-11-20 13:05:32.413 324 15423.52 245.03 53410.51 88888.00 2015-11-20 13:05:32.913 324 15423.53 245.03 53410.50 88888.00 2015-11-20 13:05:33.413 324 15423.55 245.01 53410.52 88888.00 2015-11-20 13:05:33.913 324 15423.57 245.00 53410.59 88888.00 2015-11-20 13:05:34.413 324 15423.57 245.06 53410.57 88888.00 2015-11-20 13:05:34.913 324 15423.57 245.24 53410.52 88888.00 2015-11-20 13:05:35.413 324 15423.59 245.28 53410.45 88888.00 2015-11-20 13:05:35.913 324 15423.56 245.28 53410.46 88888.00 2015-11-20 13:05:36.413 324 15423.55 245.19 53410.49 88888.00 2015-11-20 13:05:36.913 324 15423.55 245.17 53410.37 88888.00 2015-11-20 13:05:37.413 324 15423.57 245.12 53410.36 88888.00 2015-11-20 13:05:37.913 324 15423.57 245.13 53410.46 88888.00 2015-11-20 13:05:38.413 324 15423.53 245.14 53410.48 88888.00 2015-11-20 13:05:38.913 324 15423.51 245.12 53410.43 88888.00 2015-11-20 13:05:39.413 324 15423.55 245.12 53410.45 88888.00 2015-11-20 13:05:39.913 324 15423.56 245.14 53410.49 88888.00 2015-11-20 13:05:40.413 324 15423.59 245.15 53410.46 88888.00 2015-11-20 13:05:40.913 324 15423.55 245.14 53410.44 88888.00 2015-11-20 13:05:41.413 324 15423.53 245.11 53410.45 88888.00 2015-11-20 13:05:41.913 324 15423.51 245.13 53410.46 88888.00 2015-11-20 13:05:42.413 324 15423.53 245.14 53410.43 88888.00 2015-11-20 13:05:42.913 324 15423.53 245.14 53410.40 88888.00 2015-11-20 13:05:43.413 324 15423.50 245.15 53410.40 88888.00 2015-11-20 13:05:43.913 324 15423.51 245.14 53410.47 88888.00 2015-11-20 13:05:44.413 324 15423.46 245.15 53410.51 88888.00 2015-11-20 13:05:44.913 324 15423.45 245.15 53410.50 88888.00 2015-11-20 13:05:45.413 324 15423.47 245.15 53410.46 88888.00 2015-11-20 13:05:45.913 324 15423.51 245.17 53410.41 88888.00 2015-11-20 13:05:46.413 324 15423.46 245.19 53410.38 88888.00 2015-11-20 13:05:46.913 324 15423.44 245.20 53410.40 88888.00 2015-11-20 13:05:47.413 324 15423.47 245.18 53410.41 88888.00 2015-11-20 13:05:47.913 324 15423.46 245.17 53410.45 88888.00 2015-11-20 13:05:48.413 324 15423.46 245.17 53410.46 88888.00 2015-11-20 13:05:48.913 324 15423.45 245.13 53410.44 88888.00 2015-11-20 13:05:49.413 324 15423.48 245.09 53410.49 88888.00 2015-11-20 13:05:49.913 324 15423.45 245.08 53410.52 88888.00 2015-11-20 13:05:50.413 324 15423.41 245.05 53410.50 88888.00 2015-11-20 13:05:50.913 324 15423.41 245.05 53410.47 88888.00 2015-11-20 13:05:51.413 324 15423.38 245.06 53410.45 88888.00 2015-11-20 13:05:51.913 324 15423.36 245.10 53410.46 88888.00 2015-11-20 13:05:52.413 324 15423.34 245.08 53410.43 88888.00 2015-11-20 13:05:52.913 324 15423.36 245.05 53410.44 88888.00 2015-11-20 13:05:53.413 324 15423.39 245.01 53410.41 88888.00 2015-11-20 13:05:53.913 324 15423.41 245.06 53410.37 88888.00 2015-11-20 13:05:54.413 324 15423.45 245.12 53410.35 88888.00 2015-11-20 13:05:54.913 324 15423.43 245.10 53410.35 88888.00 2015-11-20 13:05:55.413 324 15423.33 245.11 53410.33 88888.00 2015-11-20 13:05:55.913 324 15423.36 245.10 53410.33 88888.00 2015-11-20 13:05:56.413 324 15423.36 245.09 53410.41 88888.00 2015-11-20 13:05:56.913 324 15423.33 245.12 53410.43 88888.00 2015-11-20 13:05:57.413 324 15423.32 245.13 53410.44 88888.00 2015-11-20 13:05:57.913 324 15423.36 245.14 53410.45 88888.00 2015-11-20 13:05:58.413 324 15423.33 245.18 53410.43 88888.00 2015-11-20 13:05:58.913 324 15423.28 245.17 53410.47 88888.00 2015-11-20 13:05:59.413 324 15423.21 245.15 53410.47 88888.00 2015-11-20 13:05:59.913 324 15423.24 245.20 53410.41 88888.00 2015-11-20 13:06:00.413 324 15423.23 245.24 53410.43 88888.00 2015-11-20 13:06:00.913 324 15423.19 245.27 53410.46 88888.00 2015-11-20 13:06:01.413 324 15423.17 245.38 53410.43 88888.00 2015-11-20 13:06:01.913 324 15423.12 245.44 53410.46 88888.00 2015-11-20 13:06:02.413 324 15423.11 245.45 53410.47 88888.00 2015-11-20 13:06:02.913 324 15423.10 245.46 53410.48 88888.00 2015-11-20 13:06:03.413 324 15423.03 245.46 53410.48 88888.00 2015-11-20 13:06:03.913 324 15423.02 245.48 53410.43 88888.00 2015-11-20 13:06:04.413 324 15422.99 245.49 53410.45 88888.00 2015-11-20 13:06:04.913 324 15422.92 245.41 53410.45 88888.00 2015-11-20 13:06:05.413 324 15422.93 245.30 53410.55 88888.00 2015-11-20 13:06:05.913 324 15422.91 245.30 53410.61 88888.00 2015-11-20 13:06:06.413 324 15422.90 245.27 53410.57 88888.00 2015-11-20 13:06:06.913 324 15422.87 245.24 53410.57 88888.00 2015-11-20 13:06:07.413 324 15422.84 245.34 53410.61 88888.00 2015-11-20 13:06:07.913 324 15422.80 245.39 53410.66 88888.00 2015-11-20 13:06:08.413 324 15422.76 245.39 53410.71 88888.00 2015-11-20 13:06:08.913 324 15422.72 245.36 53410.71 88888.00 2015-11-20 13:06:09.413 324 15422.65 245.37 53410.61 88888.00 2015-11-20 13:06:09.913 324 15422.62 245.44 53410.63 88888.00 2015-11-20 13:06:10.413 324 15422.62 245.50 53410.71 88888.00 2015-11-20 13:06:10.913 324 15422.57 245.49 53410.79 88888.00 2015-11-20 13:06:11.413 324 15422.46 245.55 53410.81 88888.00 2015-11-20 13:06:11.913 324 15422.46 245.67 53410.81 88888.00 2015-11-20 13:06:12.413 324 15422.49 245.77 53410.79 88888.00 2015-11-20 13:06:12.913 324 15422.49 245.83 53410.76 88888.00 2015-11-20 13:06:13.413 324 15422.46 245.83 53410.79 88888.00 2015-11-20 13:06:13.913 324 15422.37 245.72 53410.86 88888.00 2015-11-20 13:06:14.413 324 15422.35 245.66 53410.81 88888.00 2015-11-20 13:06:14.913 324 15422.33 245.65 53410.86 88888.00 2015-11-20 13:06:15.413 324 15422.29 245.66 53410.87 88888.00 2015-11-20 13:06:15.913 324 15422.26 245.71 53410.90 88888.00 2015-11-20 13:06:16.413 324 15422.22 245.77 53410.80 88888.00 2015-11-20 13:06:16.913 324 15422.29 245.90 53410.85 88888.00 2015-11-20 13:06:17.413 324 15422.31 245.97 53410.84 88888.00 2015-11-20 13:06:17.913 324 15422.29 245.99 53410.83 88888.00 2015-11-20 13:06:18.413 324 15422.29 245.87 53410.80 88888.00 2015-11-20 13:06:18.913 324 15422.29 245.80 53410.87 88888.00 2015-11-20 13:06:19.413 324 15422.26 245.81 53410.89 88888.00 2015-11-20 13:06:19.913 324 15422.22 245.82 53410.95 88888.00 2015-11-20 13:06:20.413 324 15422.26 245.84 53410.91 88888.00 2015-11-20 13:06:20.913 324 15422.17 245.86 53410.92 88888.00 2015-11-20 13:06:21.413 324 15422.11 245.87 53410.92 88888.00 2015-11-20 13:06:21.913 324 15422.21 245.91 53410.87 88888.00 2015-11-20 13:06:22.413 324 15422.20 245.93 53410.81 88888.00 2015-11-20 13:06:22.913 324 15422.20 245.95 53410.80 88888.00 2015-11-20 13:06:23.413 324 15422.25 245.97 53410.86 88888.00 2015-11-20 13:06:23.913 324 15422.28 245.95 53410.88 88888.00 2015-11-20 13:06:24.413 324 15422.24 245.96 53410.84 88888.00 2015-11-20 13:06:24.913 324 15422.22 245.97 53410.83 88888.00 2015-11-20 13:06:25.413 324 15422.25 245.95 53410.80 88888.00 2015-11-20 13:06:25.913 324 15422.31 245.96 53410.79 88888.00 2015-11-20 13:06:26.413 324 15422.35 246.00 53410.78 88888.00 2015-11-20 13:06:26.913 324 15422.44 246.12 53410.78 88888.00 2015-11-20 13:06:27.413 324 15422.44 246.19 53410.73 88888.00 2015-11-20 13:06:27.913 324 15422.46 246.22 53410.77 88888.00 2015-11-20 13:06:28.413 324 15422.49 246.14 53410.72 88888.00 2015-11-20 13:06:28.913 324 15422.48 246.01 53410.68 88888.00 2015-11-20 13:06:29.413 324 15422.53 245.99 53410.61 88888.00 2015-11-20 13:06:29.913 324 15422.55 246.03 53410.68 88888.00 2015-11-20 13:06:30.413 324 15422.57 246.01 53410.68 88888.00 2015-11-20 13:06:30.913 324 15422.60 246.06 53410.72 88888.00 2015-11-20 13:06:31.413 324 15422.56 246.25 53410.73 88888.00 2015-11-20 13:06:31.913 324 15422.62 246.30 53410.63 88888.00 2015-11-20 13:06:32.413 324 15422.66 246.30 53410.58 88888.00 2015-11-20 13:06:32.913 324 15422.65 246.21 53410.53 88888.00 2015-11-20 13:06:33.413 324 15422.74 246.18 53410.49 88888.00 2015-11-20 13:06:33.913 324 15422.78 246.17 53410.45 88888.00 2015-11-20 13:06:34.404 324 15422.76 246.15 53410.44 88888.00 2015-11-20 13:06:34.904 324 15422.79 246.21 53410.44 88888.00 2015-11-20 13:06:35.404 324 15422.87 246.39 53410.47 88888.00 2015-11-20 13:06:35.904 324 15422.88 246.42 53410.50 88888.00 2015-11-20 13:06:36.404 324 15422.91 246.35 53410.53 88888.00 2015-11-20 13:06:36.904 324 15422.93 246.26 53410.58 88888.00 2015-11-20 13:06:37.404 324 15423.01 246.24 53410.53 88888.00 2015-11-20 13:06:37.904 324 15423.02 246.22 53410.52 88888.00 2015-11-20 13:06:38.404 324 15423.02 246.25 53410.43 88888.00 2015-11-20 13:06:38.904 324 15423.00 246.29 53410.41 88888.00 2015-11-20 13:06:39.404 324 15423.02 246.29 53410.41 88888.00 2015-11-20 13:06:39.904 324 15422.99 246.27 53410.44 88888.00 2015-11-20 13:06:40.404 324 15423.07 246.31 53410.39 88888.00 2015-11-20 13:06:40.904 324 15423.15 246.36 53410.39 88888.00 2015-11-20 13:06:41.404 324 15423.15 246.41 53410.40 88888.00 2015-11-20 13:06:41.904 324 15423.17 246.45 53410.36 88888.00 2015-11-20 13:06:42.404 324 15423.19 246.43 53410.33 88888.00 2015-11-20 13:06:42.904 324 15423.25 246.41 53410.37 88888.00 2015-11-20 13:06:43.404 324 15423.28 246.48 53410.40 88888.00 2015-11-20 13:06:43.904 324 15423.32 246.48 53410.37 88888.00 2015-11-20 13:06:44.404 324 15423.30 246.48 53410.31 88888.00 2015-11-20 13:06:44.904 324 15423.30 246.48 53410.33 88888.00 2015-11-20 13:06:45.404 324 15423.36 246.50 53410.37 88888.00 2015-11-20 13:06:45.904 324 15423.39 246.57 53410.39 88888.00 2015-11-20 13:06:46.404 324 15423.38 246.60 53410.38 88888.00 2015-11-20 13:06:46.904 324 15423.41 246.59 53410.40 88888.00 2015-11-20 13:06:47.404 324 15423.41 246.62 53410.38 88888.00 2015-11-20 13:06:47.904 324 15423.45 246.61 53410.38 88888.00 2015-11-20 13:06:48.404 324 15423.46 246.57 53410.45 88888.00 2015-11-20 13:06:48.904 324 15423.50 246.57 53410.51 88888.00 2015-11-20 13:06:49.404 324 15423.50 246.57 53410.49 88888.00 2015-11-20 13:06:49.904 324 15423.51 246.56 53410.48 88888.00 2015-11-20 13:06:50.404 324 15423.57 246.57 53410.48 88888.00 2015-11-20 13:06:50.904 324 15423.62 246.61 53410.43 88888.00 2015-11-20 13:06:51.404 324 15423.66 246.60 53410.44 88888.00 2015-11-20 13:06:51.904 324 15423.65 246.57 53410.45 88888.00 2015-11-20 13:06:52.404 324 15423.71 246.58 53410.40 88888.00 2015-11-20 13:06:52.904 324 15423.78 246.61 53410.44 88888.00 2015-11-20 13:06:53.404 324 15423.79 246.61 53410.48 88888.00 2015-11-20 13:06:53.904 324 15423.82 246.58 53410.53 88888.00 2015-11-20 13:06:54.404 324 15423.90 246.53 53410.52 88888.00 2015-11-20 13:06:54.904 324 15423.92 246.49 53410.46 88888.00 2015-11-20 13:06:55.404 324 15423.92 246.48 53410.44 88888.00 2015-11-20 13:06:55.904 324 15424.01 246.45 53410.43 88888.00 2015-11-20 13:06:56.404 324 15424.08 246.48 53410.27 88888.00 2015-11-20 13:06:56.904 324 15424.19 246.52 53410.27 88888.00 2015-11-20 13:06:57.404 324 15424.14 246.51 53410.32 88888.00 2015-11-20 13:06:57.904 324 15424.10 246.51 53410.38 88888.00 2015-11-20 13:06:58.404 324 15424.14 246.47 53410.34 88888.00 2015-11-20 13:06:58.904 324 15424.17 246.47 53410.31 88888.00 2015-11-20 13:06:59.404 324 15424.22 246.44 53410.35 88888.00 2015-11-20 13:06:59.904 324 15424.20 246.45 53410.32 88888.00 2015-11-20 13:07:00.404 324 15424.22 246.49 53410.32 88888.00 2015-11-20 13:07:00.904 324 15424.25 246.55 53410.31 88888.00 2015-11-20 13:07:01.404 324 15424.33 246.56 53410.31 88888.00 2015-11-20 13:07:01.904 324 15424.38 246.50 53410.33 88888.00 2015-11-20 13:07:02.404 324 15424.39 246.51 53410.40 88888.00 2015-11-20 13:07:02.904 324 15424.39 246.48 53410.39 88888.00 2015-11-20 13:07:03.404 324 15424.44 246.48 53410.44 88888.00 2015-11-20 13:07:03.904 324 15424.45 246.47 53410.39 88888.00 2015-11-20 13:07:04.404 324 15424.45 246.47 53410.36 88888.00 2015-11-20 13:07:04.904 324 15424.47 246.42 53410.40 88888.00 2015-11-20 13:07:05.404 324 15424.44 246.39 53410.44 88888.00 2015-11-20 13:07:05.904 324 15424.46 246.36 53410.41 88888.00 2015-11-20 13:07:06.404 324 15424.45 246.40 53410.43 88888.00 2015-11-20 13:07:06.904 324 15424.45 246.39 53410.44 88888.00 2015-11-20 13:07:07.404 324 15424.42 246.35 53410.47 88888.00 2015-11-20 13:07:07.904 324 15424.44 246.33 53410.43 88888.00 2015-11-20 13:07:08.404 324 15424.46 246.32 53410.41 88888.00 2015-11-20 13:07:08.904 324 15424.45 246.33 53410.50 88888.00 2015-11-20 13:07:09.404 324 15424.38 246.36 53410.50 88888.00 2015-11-20 13:07:09.904 324 15424.39 246.35 53410.51 88888.00 2015-11-20 13:07:10.404 324 15424.39 246.35 53410.50 88888.00 2015-11-20 13:07:10.904 324 15424.38 246.48 53410.48 88888.00 2015-11-20 13:07:11.404 324 15424.42 246.58 53410.53 88888.00 2015-11-20 13:07:11.904 324 15424.44 246.61 53410.61 88888.00 2015-11-20 13:07:12.404 324 15424.44 246.60 53410.65 88888.00 2015-11-20 13:07:12.904 324 15424.38 246.60 53410.64 88888.00 2015-11-20 13:07:13.404 324 15424.33 246.56 53410.66 88888.00 2015-11-20 13:07:13.904 324 15424.29 246.42 53410.59 88888.00 2015-11-20 13:07:14.404 324 15424.28 246.35 53410.52 88888.00 2015-11-20 13:07:14.904 324 15424.25 246.35 53410.52 88888.00 2015-11-20 13:07:15.404 324 15424.26 246.36 53410.55 88888.00 2015-11-20 13:07:15.904 324 15424.25 246.36 53410.55 88888.00 2015-11-20 13:07:16.404 324 15424.17 246.36 53410.58 88888.00 2015-11-20 13:07:16.904 324 15424.11 246.38 53410.63 88888.00 2015-11-20 13:07:17.404 324 15424.14 246.38 53410.65 88888.00 2015-11-20 13:07:17.904 324 15424.16 246.33 53410.70 88888.00 2015-11-20 13:07:18.404 324 15424.11 246.36 53410.72 88888.00 2015-11-20 13:07:18.904 324 15424.05 246.42 53410.72 88888.00 2015-11-20 13:07:19.404 324 15424.01 246.44 53410.73 88888.00 2015-11-20 13:07:19.904 324 15423.97 246.45 53410.67 88888.00 2015-11-20 13:07:20.404 324 15423.93 246.47 53410.61 88888.00 2015-11-20 13:07:20.904 324 15423.90 246.48 53410.58 88888.00 2015-11-20 13:07:21.404 324 15423.91 246.47 53410.68 88888.00 2015-11-20 13:07:21.904 324 15423.90 246.47 53410.77 88888.00 2015-11-20 13:07:22.404 324 15423.83 246.48 53410.75 88888.00 2015-11-20 13:07:22.904 324 15423.86 246.44 53410.74 88888.00 2015-11-20 13:07:23.404 324 15423.83 246.43 53410.79 88888.00 2015-11-20 13:07:23.904 324 15423.82 246.43 53410.83 88888.00 2015-11-20 13:07:24.404 324 15423.78 246.51 53410.83 88888.00 2015-11-20 13:07:24.904 324 15423.75 246.64 53410.80 88888.00 2015-11-20 13:07:25.404 324 15423.79 246.66 53410.79 88888.00 2015-11-20 13:07:25.904 324 15423.75 246.64 53410.77 88888.00 2015-11-20 13:07:26.404 324 15423.75 246.62 53410.79 88888.00 2015-11-20 13:07:26.904 324 15423.75 246.60 53410.79 88888.00 2015-11-20 13:07:27.404 324 15423.75 246.60 53410.80 88888.00 2015-11-20 13:07:27.904 324 15423.74 246.64 53410.76 88888.00 2015-11-20 13:07:28.404 324 15423.74 246.62 53410.75 88888.00 2015-11-20 13:07:28.904 324 15423.75 246.59 53410.81 88888.00 2015-11-20 13:07:29.404 324 15423.75 246.56 53410.80 88888.00 2015-11-20 13:07:29.904 324 15423.77 246.53 53410.84 88888.00 2015-11-20 13:07:30.404 324 15423.81 246.41 53410.88 88888.00 2015-11-20 13:07:30.904 324 15423.81 246.34 53410.83 88888.00 2015-11-20 13:07:31.404 324 15423.83 246.30 53410.76 88888.00 2015-11-20 13:07:31.904 324 15423.83 246.31 53410.76 88888.00 2015-11-20 13:07:32.404 324 15423.83 246.32 53410.74 88888.00 2015-11-20 13:07:32.904 324 15423.82 246.33 53410.73 88888.00 2015-11-20 13:07:33.404 324 15423.87 246.29 53410.73 88888.00 2015-11-20 13:07:33.904 324 15423.84 246.29 53410.71 88888.00 2015-11-20 13:07:34.404 324 15423.84 246.30 53410.75 88888.00 2015-11-20 13:07:34.904 324 15423.84 246.30 53410.73 88888.00 2015-11-20 13:07:35.404 324 15423.83 246.30 53410.68 88888.00 2015-11-20 13:07:35.904 324 15423.84 246.30 53410.73 88888.00 2015-11-20 13:07:36.404 324 15423.84 246.27 53410.70 88888.00 2015-11-20 13:07:36.904 324 15423.84 246.24 53410.70 88888.00 2015-11-20 13:07:37.404 324 15423.88 246.23 53410.71 88888.00 2015-11-20 13:07:37.904 324 15423.92 246.25 53410.69 88888.00 2015-11-20 13:07:38.404 324 15423.98 246.25 53410.61 88888.00 2015-11-20 13:07:38.904 324 15423.93 246.18 53410.67 88888.00 2015-11-20 13:07:39.404 324 15423.93 246.23 53410.74 88888.00 2015-11-20 13:07:39.904 324 15423.92 246.24 53410.75 88888.00 2015-11-20 13:07:40.404 324 15423.91 246.18 53410.71 88888.00 2015-11-20 13:07:40.904 324 15423.92 246.17 53410.76 88888.00 2015-11-20 13:07:41.404 324 15423.93 246.17 53410.76 88888.00 2015-11-20 13:07:41.904 324 15423.97 246.16 53410.73 88888.00 2015-11-20 13:07:42.404 324 15423.95 246.26 53410.70 88888.00 2015-11-20 13:07:42.904 324 15423.91 246.35 53410.67 88888.00 2015-11-20 13:07:43.404 324 15423.95 246.35 53410.70 88888.00 2015-11-20 13:07:43.904 324 15423.99 246.33 53410.63 88888.00 2015-11-20 13:07:44.404 324 15424.00 246.31 53410.60 88888.00 2015-11-20 13:07:44.904 324 15423.97 246.21 53410.61 88888.00 2015-11-20 13:07:45.404 324 15423.93 246.12 53410.57 88888.00 2015-11-20 13:07:45.904 324 15423.93 246.08 53410.61 88888.00 2015-11-20 13:07:46.404 324 15423.95 246.10 53410.68 88888.00 2015-11-20 13:07:46.904 324 15423.96 246.12 53410.71 88888.00 2015-11-20 13:07:47.404 324 15423.93 246.01 53410.76 88888.00 2015-11-20 13:07:47.904 324 15423.92 245.92 53410.68 88888.00 2015-11-20 13:07:48.404 324 15423.83 245.93 53410.64 88888.00 2015-11-20 13:07:48.904 324 15423.88 245.93 53410.67 88888.00 2015-11-20 13:07:49.404 324 15423.88 245.95 53410.68 88888.00 2015-11-20 13:07:49.904 324 15423.80 245.99 53410.66 88888.00 2015-11-20 13:07:50.404 324 15423.77 245.96 53410.67 88888.00 2015-11-20 13:07:50.904 324 15423.84 245.96 53410.63 88888.00 2015-11-20 13:07:51.404 324 15423.87 245.93 53410.68 88888.00 2015-11-20 13:07:51.904 324 15423.83 245.88 53410.71 88888.00 2015-11-20 13:07:52.404 324 15423.83 245.87 53410.79 88888.00 2015-11-20 13:07:52.904 324 15423.78 245.88 53410.80 88888.00 2015-11-20 13:07:53.404 324 15423.71 245.93 53410.76 88888.00 2015-11-20 13:07:53.904 324 15423.74 245.91 53410.85 88888.00 2015-11-20 13:07:54.404 324 15423.75 245.87 53410.79 88888.00 2015-11-20 13:07:54.904 324 15423.73 245.88 53410.75 88888.00 2015-11-20 13:07:55.404 324 15423.68 245.88 53410.76 88888.00 2015-11-20 13:07:55.904 324 15423.60 245.89 53410.75 88888.00 2015-11-20 13:07:56.404 324 15423.57 245.93 53410.73 88888.00 2015-11-20 13:07:56.904 324 15423.57 245.93 53410.78 88888.00 2015-11-20 13:07:57.404 324 15423.54 245.93 53410.87 88888.00 2015-11-20 13:07:57.904 324 15423.50 245.97 53410.88 88888.00 2015-11-20 13:07:58.404 324 15423.47 245.97 53410.92 88888.00 2015-11-20 13:07:58.904 324 15423.44 245.97 53410.92 88888.00 2015-11-20 13:07:59.404 324 15423.43 246.00 53410.94 88888.00 2015-11-20 13:07:59.904 324 15423.41 246.03 53410.96 88888.00 2015-11-20 13:08:00.404 324 15423.37 246.01 53410.95 88888.00 2015-11-20 13:08:00.904 324 15423.34 246.05 53410.96 88888.00 2015-11-20 13:08:01.404 324 15423.33 246.07 53410.95 88888.00 2015-11-20 13:08:01.904 324 15423.30 246.06 53410.96 88888.00 2015-11-20 13:08:02.404 324 15423.29 246.06 53410.90 88888.00 2015-11-20 13:08:02.904 324 15423.19 246.07 53410.90 88888.00 2015-11-20 13:08:03.404 324 15423.17 246.08 53410.95 88888.00 2015-11-20 13:08:03.904 324 15423.21 246.08 53411.03 88888.00 2015-11-20 13:08:04.404 324 15423.21 246.12 53411.05 88888.00 2015-11-20 13:08:04.904 324 15423.12 246.12 53411.05 88888.00 2015-11-20 13:08:05.404 324 15423.12 246.12 53411.05 88888.00 2015-11-20 13:08:05.904 324 15423.11 246.09 53411.08 88888.00 2015-11-20 13:08:06.404 324 15423.14 246.09 53411.10 88888.00 2015-11-20 13:08:06.904 324 15423.07 246.06 53411.03 88888.00 2015-11-20 13:08:07.404 324 15423.00 246.03 53410.98 88888.00 2015-11-20 13:08:07.904 324 15423.02 246.05 53411.03 88888.00 2015-11-20 13:08:08.404 324 15423.03 246.04 53411.07 88888.00 2015-11-20 13:08:08.904 324 15422.99 246.06 53411.03 88888.00 2015-11-20 13:08:09.404 324 15422.94 246.05 53411.06 88888.00 2015-11-20 13:08:09.904 324 15422.85 246.09 53411.09 88888.00 2015-11-20 13:08:10.404 324 15422.85 246.01 53411.00 88888.00 2015-11-20 13:08:10.904 324 15422.89 245.95 53410.96 88888.00 2015-11-20 13:08:11.404 324 15422.87 245.99 53411.00 88888.00 2015-11-20 13:08:11.904 324 15422.82 245.99 53410.96 88888.00 2015-11-20 13:08:12.404 324 15422.80 245.93 53411.03 88888.00 2015-11-20 13:08:12.904 324 15422.75 245.91 53410.94 88888.00 2015-11-20 13:08:13.404 324 15422.76 245.88 53410.94 88888.00 2015-11-20 13:08:13.904 324 15422.79 245.87 53410.92 88888.00 2015-11-20 13:08:14.404 324 15422.75 245.93 53410.93 88888.00 2015-11-20 13:08:14.904 324 15422.74 245.83 53410.89 88888.00 2015-11-20 13:08:15.404 324 15422.75 245.84 53410.93 88888.00 2015-11-20 13:08:15.904 324 15422.74 245.88 53410.95 88888.00 2015-11-20 13:08:16.404 324 15422.75 245.83 53410.96 88888.00 2015-11-20 13:08:16.904 324 15422.70 245.86 53410.91 88888.00 2015-11-20 13:08:17.404 324 15422.66 245.84 53410.92 88888.00 2015-11-20 13:08:17.904 324 15422.63 245.80 53410.90 88888.00 2015-11-20 13:08:18.404 324 15422.63 245.81 53410.93 88888.00 2015-11-20 13:08:18.904 324 15422.63 245.83 53410.91 88888.00 2015-11-20 13:08:19.404 324 15422.67 245.78 53410.88 88888.00 2015-11-20 13:08:19.904 324 15422.64 245.67 53410.95 88888.00 2015-11-20 13:08:20.404 324 15422.57 245.65 53410.91 88888.00 2015-11-20 13:08:20.904 324 15422.56 245.66 53410.87 88888.00 2015-11-20 13:08:21.404 324 15422.57 245.67 53410.88 88888.00 2015-11-20 13:08:21.904 324 15422.55 245.69 53410.83 88888.00 2015-11-20 13:08:22.404 324 15422.53 245.77 53410.83 88888.00 2015-11-20 13:08:22.904 324 15422.53 245.79 53410.81 88888.00 2015-11-20 13:08:23.404 324 15422.49 245.80 53410.76 88888.00 2015-11-20 13:08:23.904 324 15422.43 245.79 53410.79 88888.00 2015-11-20 13:08:24.404 324 15422.43 245.70 53410.81 88888.00 2015-11-20 13:08:24.904 324 15422.44 245.62 53410.76 88888.00 2015-11-20 13:08:25.404 324 15422.39 245.61 53410.76 88888.00 2015-11-20 13:08:25.904 324 15422.31 245.54 53410.77 88888.00 2015-11-20 13:08:26.404 324 15422.31 245.50 53410.80 88888.00 2015-11-20 13:08:26.904 324 15422.33 245.49 53410.80 88888.00 2015-11-20 13:08:27.404 324 15422.33 245.46 53410.78 88888.00 2015-11-20 13:08:27.904 324 15422.31 245.45 53410.76 88888.00 2015-11-20 13:08:28.404 324 15422.29 245.43 53410.79 88888.00 2015-11-20 13:08:28.904 324 15422.33 245.44 53410.76 88888.00 2015-11-20 13:08:29.404 324 15422.30 245.41 53410.70 88888.00 2015-11-20 13:08:29.904 324 15422.28 245.41 53410.73 88888.00 2015-11-20 13:08:30.404 324 15422.26 245.40 53410.75 88888.00 2015-11-20 13:08:30.904 324 15422.20 245.38 53410.74 88888.00 2015-11-20 13:08:31.404 324 15422.26 245.37 53410.75 88888.00 2015-11-20 13:08:31.904 324 15422.25 245.31 53410.69 88888.00 2015-11-20 13:08:32.404 324 15422.21 245.34 53410.73 88888.00 2015-11-20 13:08:32.904 324 15422.18 245.36 53410.71 88888.00 2015-11-20 13:08:33.404 324 15422.18 245.40 53410.67 88888.00 2015-11-20 13:08:33.904 324 15422.18 245.44 53410.72 88888.00 2015-11-20 13:08:34.404 324 15422.19 245.38 53410.75 88888.00 2015-11-20 13:08:34.904 324 15422.19 245.38 53410.74 88888.00 2015-11-20 13:08:35.404 324 15422.18 245.39 53410.76 88888.00 2015-11-20 13:08:35.904 324 15422.18 245.39 53410.78 88888.00 2015-11-20 13:08:36.404 324 15422.19 245.38 53410.78 88888.00 2015-11-20 13:08:36.904 324 15422.21 245.36 53410.79 88888.00 2015-11-20 13:08:37.404 324 15422.20 245.30 53410.84 88888.00 2015-11-20 13:08:37.904 324 15422.25 245.31 53410.81 88888.00 2015-11-20 13:08:38.404 324 15422.20 245.32 53410.78 88888.00 2015-11-20 13:08:38.904 324 15422.16 245.32 53410.79 88888.00 2015-11-20 13:08:39.404 324 15422.15 245.38 53410.76 88888.00 2015-11-20 13:08:39.904 324 15422.14 245.39 53410.75 88888.00 2015-11-20 13:08:40.404 324 15422.14 245.35 53410.67 88888.00 2015-11-20 13:08:40.904 324 15422.10 245.30 53410.59 88888.00 2015-11-20 13:08:41.404 324 15422.10 245.26 53410.65 88888.00 2015-11-20 13:08:41.904 324 15422.11 245.29 53410.68 88888.00 2015-11-20 13:08:42.404 324 15422.10 245.32 53410.65 88888.00 2015-11-20 13:08:42.904 324 15422.11 245.31 53410.66 88888.00 2015-11-20 13:08:43.404 324 15422.14 245.29 53410.66 88888.00 2015-11-20 13:08:43.904 324 15422.12 245.27 53410.63 88888.00 2015-11-20 13:08:44.404 324 15422.15 245.27 53410.63 88888.00 2015-11-20 13:08:44.904 324 15422.12 245.23 53410.57 88888.00 2015-11-20 13:08:45.404 324 15422.11 245.23 53410.64 88888.00 2015-11-20 13:08:45.904 324 15422.10 245.20 53410.65 88888.00 2015-11-20 13:08:46.404 324 15422.07 245.19 53410.61 88888.00 2015-11-20 13:08:46.904 324 15422.06 245.19 53410.59 88888.00 2015-11-20 13:08:47.404 324 15422.12 245.20 53410.67 88888.00 2015-11-20 13:08:47.904 324 15422.15 245.18 53410.66 88888.00 2015-11-20 13:08:48.404 324 15422.20 245.20 53410.64 88888.00 2015-11-20 13:08:48.904 324 15422.20 245.23 53410.65 88888.00 2015-11-20 13:08:49.404 324 15422.19 245.23 53410.76 88888.00 2015-11-20 13:08:49.904 324 15422.17 245.17 53410.83 88888.00 2015-11-20 13:08:50.404 324 15422.14 245.26 53410.86 88888.00 2015-11-20 13:08:50.904 324 15422.16 245.31 53410.80 88888.00 2015-11-20 13:08:51.404 324 15422.19 245.34 53410.81 88888.00 2015-11-20 13:08:51.904 324 15422.17 245.32 53410.79 88888.00 2015-11-20 13:08:52.404 324 15422.14 245.31 53410.85 88888.00 2015-11-20 13:08:52.904 324 15422.09 245.32 53410.91 88888.00 2015-11-20 13:08:53.404 324 15422.03 245.32 53410.86 88888.00 2015-11-20 13:08:53.904 324 15421.99 245.32 53410.91 88888.00 2015-11-20 13:08:54.404 324 15422.05 245.29 53410.89 88888.00 2015-11-20 13:08:54.904 324 15422.03 245.21 53410.90 88888.00 2015-11-20 13:08:55.404 324 15422.05 245.17 53410.94 88888.00 2015-11-20 13:08:55.904 324 15422.03 245.21 53410.97 88888.00 2015-11-20 13:08:56.404 324 15422.01 245.21 53410.92 88888.00 2015-11-20 13:08:56.904 324 15421.96 245.24 53410.92 88888.00 2015-11-20 13:08:57.404 324 15421.92 245.21 53411.03 88888.00 2015-11-20 13:08:57.904 324 15421.84 245.23 53411.05 88888.00 2015-11-20 13:08:58.404 324 15421.84 245.21 53411.05 88888.00 2015-11-20 13:08:58.904 324 15421.85 245.11 53411.09 88888.00 2015-11-20 13:08:59.404 324 15421.80 245.00 53411.08 88888.00 2015-11-20 13:08:59.904 324 15421.79 245.03 53410.99 88888.00 2015-11-20 13:09:00.404 324 15421.73 245.03 53410.97 88888.00 2015-11-20 13:09:00.904 324 15421.70 245.02 53410.99 88888.00 2015-11-20 13:09:01.404 324 15421.67 245.03 53411.01 88888.00 2015-11-20 13:09:01.904 324 15421.65 245.01 53410.99 88888.00 2015-11-20 13:09:02.404 324 15421.61 244.98 53410.97 88888.00 2015-11-20 13:09:02.904 324 15421.58 244.97 53410.96 88888.00 2015-11-20 13:09:03.404 324 15421.56 244.98 53410.96 88888.00 2015-11-20 13:09:03.904 324 15421.52 245.00 53411.05 88888.00 2015-11-20 13:09:04.404 324 15421.53 245.03 53410.99 88888.00 2015-11-20 13:09:04.904 324 15421.52 245.02 53411.03 88888.00 2015-11-20 13:09:05.404 324 15421.54 245.01 53411.06 88888.00 2015-11-20 13:09:05.904 324 15421.54 244.98 53411.04 88888.00 2015-11-20 13:09:06.404 324 15421.53 245.01 53411.00 88888.00 2015-11-20 13:09:06.904 324 15421.51 245.01 53411.04 88888.00 2015-11-20 13:09:07.404 324 15421.56 245.12 53411.11 88888.00 2015-11-20 13:09:07.904 324 15421.54 245.21 53411.08 88888.00 2015-11-20 13:09:08.404 324 15421.49 245.28 53411.07 88888.00 2015-11-20 13:09:08.904 324 15421.45 245.19 53411.09 88888.00 2015-11-20 13:09:09.404 324 15421.43 245.08 53411.04 88888.00 2015-11-20 13:09:09.904 324 15421.43 245.05 53410.99 88888.00 2015-11-20 13:09:10.404 324 15421.47 245.04 53410.94 88888.00 2015-11-20 13:09:10.904 324 15421.46 245.04 53410.97 88888.00 2015-11-20 13:09:11.404 324 15421.52 245.03 53410.99 88888.00 2015-11-20 13:09:11.904 324 15421.53 245.04 53410.99 88888.00 2015-11-20 13:09:12.404 324 15421.54 245.03 53410.97 88888.00 2015-11-20 13:09:12.904 324 15421.58 245.04 53411.00 88888.00 2015-11-20 13:09:13.404 324 15421.66 245.09 53410.98 88888.00 2015-11-20 13:09:13.904 324 15421.65 245.12 53410.93 88888.00 2015-11-20 13:09:14.404 324 15421.67 245.11 53410.92 88888.00 2015-11-20 13:09:14.904 324 15421.67 245.11 53410.94 88888.00 2015-11-20 13:09:15.404 324 15421.73 245.06 53410.88 88888.00 2015-11-20 13:09:15.904 324 15421.74 245.08 53410.86 88888.00 2015-11-20 13:09:16.404 324 15421.83 245.11 53410.91 88888.00 2015-11-20 13:09:16.904 324 15421.78 245.14 53410.85 88888.00 2015-11-20 13:09:17.404 324 15421.80 245.17 53410.83 88888.00 2015-11-20 13:09:17.904 324 15421.85 245.14 53410.85 88888.00 2015-11-20 13:09:18.404 324 15421.89 245.15 53410.86 88888.00 2015-11-20 13:09:18.904 324 15421.88 245.17 53410.86 88888.00 2015-11-20 13:09:19.404 324 15421.96 245.15 53410.79 88888.00 2015-11-20 13:09:19.904 324 15421.98 245.20 53410.76 88888.00 2015-11-20 13:09:20.404 324 15421.98 245.21 53410.86 88888.00 2015-11-20 13:09:20.904 324 15421.99 245.20 53410.83 88888.00 2015-11-20 13:09:21.404 324 15422.01 245.21 53410.79 88888.00 2015-11-20 13:09:21.904 324 15422.06 245.24 53410.77 88888.00 2015-11-20 13:09:22.404 324 15422.07 245.21 53410.80 88888.00 2015-11-20 13:09:22.904 324 15422.10 245.20 53410.90 88888.00 2015-11-20 13:09:23.404 324 15422.14 245.24 53410.98 88888.00 2015-11-20 13:09:23.904 324 15422.14 245.26 53410.99 88888.00 2015-11-20 13:09:24.404 324 15422.12 245.27 53411.04 88888.00 2015-11-20 13:09:24.904 324 15422.12 245.29 53411.06 88888.00 2015-11-20 13:09:25.404 324 15422.17 245.30 53411.08 88888.00 2015-11-20 13:09:25.904 324 15422.17 245.31 53411.06 88888.00 2015-11-20 13:09:26.404 324 15422.19 245.31 53411.01 88888.00 2015-11-20 13:09:26.904 324 15422.17 245.29 53411.03 88888.00 2015-11-20 13:09:27.404 324 15422.16 245.30 53411.04 88888.00 2015-11-20 13:09:27.904 324 15422.12 245.32 53411.04 88888.00 2015-11-20 13:09:28.404 324 15422.14 245.37 53411.05 88888.00 2015-11-20 13:09:28.904 324 15422.12 245.38 53411.08 88888.00 2015-11-20 13:09:29.404 324 15422.10 245.37 53411.10 88888.00 2015-11-20 13:09:29.904 324 15422.06 245.32 53411.17 88888.00 2015-11-20 13:09:30.404 324 15422.08 245.31 53411.12 88888.00 2015-11-20 13:09:30.904 324 15422.09 245.30 53411.16 88888.00 2015-11-20 13:09:31.404 324 15422.08 245.34 53411.17 88888.00 2015-11-20 13:09:31.904 324 15422.05 245.34 53411.21 88888.00 2015-11-20 13:09:32.404 324 15422.01 245.29 53411.26 88888.00 2015-11-20 13:09:32.904 324 15421.96 245.29 53411.30 88888.00 2015-11-20 13:09:33.404 324 15421.98 245.34 53411.26 88888.00 2015-11-20 13:09:33.904 324 15421.96 245.38 53411.19 88888.00 2015-11-20 13:09:34.404 324 15421.97 245.38 53411.24 88888.00 2015-11-20 13:09:34.904 324 15421.93 245.39 53411.22 88888.00 2015-11-20 13:09:35.404 324 15421.91 245.37 53411.26 88888.00 2015-11-20 13:09:35.904 324 15421.91 245.34 53411.30 88888.00 2015-11-20 13:09:36.404 324 15421.91 245.31 53411.30 88888.00 2015-11-20 13:09:36.904 324 15421.91 245.30 53411.27 88888.00 2015-11-20 13:09:37.404 324 15421.93 245.31 53411.24 88888.00 2015-11-20 13:09:37.904 324 15421.91 245.34 53411.24 88888.00 2015-11-20 13:09:38.404 324 15421.90 245.39 53411.30 88888.00 2015-11-20 13:09:38.904 324 15421.88 245.46 53411.33 88888.00 2015-11-20 13:09:39.404 324 15421.84 245.43 53411.29 88888.00 2015-11-20 13:09:39.904 324 15421.79 245.34 53411.26 88888.00 2015-11-20 13:09:40.404 324 15421.79 245.30 53411.28 88888.00 2015-11-20 13:09:40.904 324 15421.75 245.26 53411.33 88888.00 2015-11-20 13:09:41.404 324 15421.79 245.23 53411.31 88888.00 2015-11-20 13:09:41.904 324 15421.76 245.30 53411.33 88888.00 2015-11-20 13:09:42.404 324 15421.81 245.35 53411.28 88888.00 2015-11-20 13:09:42.904 324 15421.81 245.39 53411.32 88888.00 2015-11-20 13:09:43.404 324 15421.84 245.38 53411.27 88888.00 2015-11-20 13:09:43.904 324 15421.81 245.39 53411.22 88888.00 2015-11-20 13:09:44.404 324 15421.81 245.39 53411.22 88888.00 2015-11-20 13:09:44.904 324 15421.76 245.38 53411.18 88888.00 2015-11-20 13:09:45.404 324 15421.80 245.48 53411.13 88888.00 2015-11-20 13:09:45.904 324 15421.82 245.46 53411.05 88888.00 2015-11-20 13:09:46.404 324 15421.87 245.43 53411.15 88888.00 2015-11-20 13:09:46.904 324 15421.90 245.40 53411.19 88888.00 2015-11-20 13:09:47.404 324 15421.99 245.41 53411.21 88888.00 2015-11-20 13:09:47.904 324 15422.01 245.48 53411.24 88888.00 2015-11-20 13:09:48.404 324 15421.97 245.58 53411.21 88888.00 2015-11-20 13:09:48.904 324 15421.97 245.60 53411.21 88888.00 2015-11-20 13:09:49.404 324 15421.97 245.47 53411.19 88888.00 2015-11-20 13:09:49.904 324 15421.97 245.52 53411.22 88888.00 2015-11-20 13:09:50.404 324 15421.93 245.47 53411.22 88888.00 2015-11-20 13:09:50.904 324 15421.94 245.49 53411.17 88888.00 2015-11-20 13:09:51.404 324 15421.98 245.56 53411.10 88888.00 2015-11-20 13:09:51.904 324 15421.98 245.56 53411.09 88888.00 2015-11-20 13:09:52.404 324 15422.02 245.56 53411.12 88888.00 2015-11-20 13:09:52.904 324 15422.01 245.54 53411.12 88888.00 2015-11-20 13:09:53.404 324 15422.05 245.55 53411.15 88888.00 2015-11-20 13:09:53.904 324 15422.05 245.58 53411.19 88888.00 2015-11-20 13:09:54.404 324 15422.06 245.66 53411.26 88888.00 2015-11-20 13:09:54.904 324 15422.07 245.62 53411.34 88888.00 2015-11-20 13:09:55.404 324 15422.05 245.61 53411.35 88888.00 2015-11-20 13:09:55.904 324 15422.02 245.62 53411.35 88888.00 2015-11-20 13:09:56.404 324 15422.05 245.66 53411.28 88888.00 2015-11-20 13:09:56.904 324 15422.05 245.69 53411.19 88888.00 2015-11-20 13:09:57.404 324 15422.01 245.70 53411.17 88888.00 2015-11-20 13:09:57.904 324 15422.07 245.74 53411.24 88888.00 2015-11-20 13:09:58.404 324 15422.06 245.82 53411.19 88888.00 2015-11-20 13:09:58.904 324 15422.09 245.79 53411.20 88888.00 2015-11-20 13:09:59.404 324 15422.07 245.80 53411.21 88888.00 2015-11-20 13:09:59.904 324 15422.00 245.83 53411.25 88888.00 2015-11-20 13:10:00.404 324 15421.93 245.93 53411.30 88888.00 2015-11-20 13:10:00.904 324 15421.96 246.03 53411.29 88888.00 2015-11-20 13:10:01.404 324 15421.96 246.03 53411.33 88888.00 2015-11-20 13:10:01.904 324 15421.92 246.09 53411.29 88888.00 2015-11-20 13:10:02.404 324 15421.91 246.12 53411.29 88888.00 2015-11-20 13:10:02.904 324 15421.88 246.09 53411.34 88888.00 2015-11-20 13:10:03.404 324 15421.82 245.96 53411.38 88888.00 2015-11-20 13:10:03.904 324 15421.81 245.95 53411.39 88888.00 2015-11-20 13:10:04.404 324 15421.83 245.95 53411.42 88888.00 2015-11-20 13:10:04.904 324 15421.87 245.98 53411.41 88888.00 2015-11-20 13:10:05.404 324 15421.84 246.00 53411.41 88888.00 2015-11-20 13:10:05.904 324 15421.81 246.03 53411.44 88888.00 2015-11-20 13:10:06.404 324 15421.74 246.06 53411.46 88888.00 2015-11-20 13:10:06.904 324 15421.75 246.07 53411.45 88888.00 2015-11-20 13:10:07.404 324 15421.73 246.07 53411.51 88888.00 2015-11-20 13:10:07.904 324 15421.66 246.08 53411.48 88888.00 2015-11-20 13:10:08.404 324 15421.67 246.14 53411.42 88888.00 2015-11-20 13:10:08.904 324 15421.64 246.14 53411.48 88888.00 2015-11-20 13:10:09.404 324 15421.62 246.15 53411.53 88888.00 2015-11-20 13:10:09.904 324 15421.57 246.14 53411.57 88888.00 2015-11-20 13:10:10.404 324 15421.57 246.16 53411.53 88888.00 2015-11-20 13:10:10.904 324 15421.56 246.21 53411.52 88888.00 2015-11-20 13:10:11.404 324 15421.51 246.22 53411.53 88888.00 2015-11-20 13:10:11.904 324 15421.48 246.30 53411.61 88888.00 2015-11-20 13:10:12.404 324 15421.44 246.38 53411.64 88888.00 2015-11-20 13:10:12.904 324 15421.39 246.38 53411.68 88888.00 2015-11-20 13:10:13.404 324 15421.38 246.29 53411.65 88888.00 2015-11-20 13:10:13.904 324 15421.35 246.21 53411.54 88888.00 2015-11-20 13:10:14.404 324 15421.34 246.21 53411.57 88888.00 2015-11-20 13:10:14.904 324 15421.30 246.25 53411.55 88888.00 2015-11-20 13:10:15.404 324 15421.25 246.22 53411.55 88888.00 2015-11-20 13:10:15.904 324 15421.25 246.22 53411.58 88888.00 2015-11-20 13:10:16.404 324 15421.24 246.26 53411.58 88888.00 2015-11-20 13:10:16.904 324 15421.18 246.25 53411.62 88888.00 2015-11-20 13:10:17.404 324 15421.15 246.26 53411.60 88888.00 2015-11-20 13:10:17.904 324 15421.17 246.27 53411.60 88888.00 2015-11-20 13:10:18.404 324 15421.20 246.34 53411.61 88888.00 2015-11-20 13:10:18.904 324 15421.18 246.48 53411.64 88888.00 2015-11-20 13:10:19.404 324 15421.18 246.53 53411.60 88888.00 2015-11-20 13:10:19.904 324 15421.15 246.55 53411.64 88888.00 2015-11-20 13:10:20.404 324 15421.15 246.49 53411.60 88888.00 2015-11-20 13:10:20.904 324 15421.13 246.47 53411.54 88888.00 2015-11-20 13:10:21.404 324 15421.13 246.51 53411.51 88888.00 2015-11-20 13:10:21.904 324 15421.18 246.62 53411.51 88888.00 2015-11-20 13:10:22.404 324 15421.18 246.67 53411.54 88888.00 2015-11-20 13:10:22.904 324 15421.17 246.66 53411.52 88888.00 2015-11-20 13:10:23.404 324 15421.16 246.67 53411.57 88888.00 2015-11-20 13:10:23.904 324 15421.16 246.67 53411.59 88888.00 2015-11-20 13:10:24.404 324 15421.24 246.69 53411.55 88888.00 2015-11-20 13:10:24.904 324 15421.18 246.75 53411.57 88888.00 2015-11-20 13:10:25.404 324 15421.17 246.76 53411.57 88888.00 2015-11-20 13:10:25.904 324 15421.18 246.64 53411.56 88888.00 2015-11-20 13:10:26.404 324 15421.12 246.62 53411.58 88888.00 2015-11-20 13:10:26.904 324 15421.15 246.61 53411.65 88888.00 2015-11-20 13:10:27.404 324 15421.16 246.59 53411.61 88888.00 2015-11-20 13:10:27.904 324 15421.15 246.59 53411.55 88888.00 2015-11-20 13:10:28.404 324 15421.15 246.62 53411.56 88888.00 2015-11-20 13:10:28.904 324 15421.16 246.65 53411.60 88888.00 2015-11-20 13:10:29.404 324 15421.15 246.66 53411.66 88888.00 2015-11-20 13:10:29.904 324 15421.11 246.66 53411.66 88888.00 2015-11-20 13:10:30.404 324 15421.10 246.64 53411.59 88888.00 2015-11-20 13:10:30.904 324 15421.15 246.65 53411.62 88888.00 2015-11-20 13:10:31.404 324 15421.08 246.64 53411.56 88888.00 2015-11-20 13:10:31.904 324 15421.01 246.65 53411.55 88888.00 2015-11-20 13:10:32.404 324 15421.01 246.70 53411.65 88888.00 2015-11-20 13:10:32.904 324 15420.99 246.70 53411.71 88888.00 2015-11-20 13:10:33.404 324 15421.02 246.71 53411.71 88888.00 2015-11-20 13:10:33.904 324 15421.07 246.75 53411.69 88888.00 2015-11-20 13:10:34.404 324 15421.02 246.73 53411.72 88888.00 2015-11-20 13:10:34.904 324 15420.99 246.76 53411.73 88888.00 2015-11-20 13:10:35.404 324 15420.99 246.79 53411.74 88888.00 2015-11-20 13:10:35.904 324 15421.01 246.82 53411.78 88888.00 2015-11-20 13:10:36.404 324 15421.03 246.85 53411.82 88888.00 2015-11-20 13:10:36.904 324 15421.01 246.88 53411.79 88888.00 2015-11-20 13:10:37.404 324 15420.97 246.88 53411.79 88888.00 2015-11-20 13:10:37.904 324 15420.97 246.91 53411.77 88888.00 2015-11-20 13:10:38.404 324 15420.93 246.92 53411.78 88888.00 2015-11-20 13:10:38.904 324 15420.88 246.91 53411.78 88888.00 2015-11-20 13:10:39.404 324 15420.91 246.88 53411.80 88888.00 2015-11-20 13:10:39.904 324 15420.84 246.88 53411.81 88888.00 2015-11-20 13:10:40.404 324 15420.83 246.90 53411.89 88888.00 2015-11-20 13:10:40.904 324 15420.77 246.96 53411.91 88888.00 2015-11-20 13:10:41.404 324 15420.79 246.92 53411.92 88888.00 2015-11-20 13:10:41.904 324 15420.73 246.90 53411.97 88888.00 2015-11-20 13:10:42.404 324 15420.74 246.92 53411.87 88888.00 2015-11-20 13:10:42.904 324 15420.71 246.99 53411.86 88888.00 2015-11-20 13:10:43.404 324 15420.68 246.95 53411.86 88888.00 2015-11-20 13:10:43.904 324 15420.66 246.95 53411.90 88888.00 2015-11-20 13:10:44.404 324 15420.61 246.95 53411.92 88888.00 2015-11-20 13:10:44.904 324 15420.57 246.98 53412.01 88888.00 2015-11-20 13:10:45.404 324 15420.56 246.95 53412.06 88888.00 2015-11-20 13:10:45.904 324 15420.55 246.96 53411.98 88888.00 2015-11-20 13:10:46.404 324 15420.52 247.02 53411.97 88888.00 2015-11-20 13:10:46.904 324 15420.49 247.04 53412.00 88888.00 2015-11-20 13:10:47.404 324 15420.49 247.05 53412.04 88888.00 2015-11-20 13:10:47.904 324 15420.50 247.11 53412.01 88888.00 2015-11-20 13:10:48.404 324 15420.47 247.10 53411.98 88888.00 2015-11-20 13:10:48.904 324 15420.41 247.08 53411.94 88888.00 2015-11-20 13:10:49.404 324 15420.41 247.11 53411.91 88888.00 2015-11-20 13:10:49.904 324 15420.36 247.19 53411.91 88888.00 2015-11-20 13:10:50.404 324 15420.34 247.31 53411.97 88888.00 2015-11-20 13:10:50.904 324 15420.34 247.34 53411.97 88888.00 2015-11-20 13:10:51.404 324 15420.27 247.31 53412.01 88888.00 2015-11-20 13:10:51.904 324 15420.23 247.31 53411.99 88888.00 2015-11-20 13:10:52.404 324 15420.23 247.36 53412.06 88888.00 2015-11-20 13:10:52.904 324 15420.20 247.37 53412.00 88888.00 2015-11-20 13:10:53.404 324 15420.20 247.34 53411.99 88888.00 2015-11-20 13:10:53.904 324 15420.22 247.37 53412.02 88888.00 2015-11-20 13:10:54.404 324 15420.23 247.38 53411.94 88888.00 2015-11-20 13:10:54.904 324 15420.26 247.37 53411.91 88888.00 2015-11-20 13:10:55.404 324 15420.20 247.36 53411.89 88888.00 2015-11-20 13:10:55.904 324 15420.21 247.38 53411.90 88888.00 2015-11-20 13:10:56.404 324 15420.23 247.40 53411.91 88888.00 2015-11-20 13:10:56.904 324 15420.23 247.44 53411.91 88888.00 2015-11-20 13:10:57.404 324 15420.26 247.40 53411.95 88888.00 2015-11-20 13:10:57.904 324 15420.34 247.28 53411.89 88888.00 2015-11-20 13:10:58.404 324 15420.36 247.21 53411.96 88888.00 2015-11-20 13:10:58.904 324 15420.35 247.24 53411.93 88888.00 2015-11-20 13:10:59.404 324 15420.34 247.25 53411.89 88888.00 2015-11-20 13:10:59.904 324 15420.31 247.29 53411.89 88888.00 2015-11-20 13:11:00.404 324 15420.30 247.30 53411.84 88888.00 2015-11-20 13:11:00.904 324 15420.34 247.29 53411.84 88888.00 2015-11-20 13:11:01.404 324 15420.37 247.30 53411.86 88888.00 2015-11-20 13:11:01.904 324 15420.46 247.31 53411.81 88888.00 2015-11-20 13:11:02.404 324 15420.48 247.30 53411.80 88888.00 2015-11-20 13:11:02.904 324 15420.43 247.31 53411.86 88888.00 2015-11-20 13:11:03.404 324 15420.48 247.33 53411.85 88888.00 2015-11-20 13:11:03.904 324 15420.52 247.34 53411.87 88888.00 2015-11-20 13:11:04.404 324 15420.53 247.36 53411.89 88888.00 2015-11-20 13:11:04.904 324 15420.53 247.33 53411.84 88888.00 2015-11-20 13:11:05.404 324 15420.54 247.30 53411.89 88888.00 2015-11-20 13:11:05.904 324 15420.64 247.28 53411.82 88888.00 2015-11-20 13:11:06.404 324 15420.67 247.25 53411.80 88888.00 2015-11-20 13:11:06.904 324 15420.72 247.27 53411.76 88888.00 2015-11-20 13:11:07.404 324 15420.74 247.26 53411.73 88888.00 2015-11-20 13:11:07.904 324 15420.76 247.25 53411.76 88888.00 2015-11-20 13:11:08.404 324 15420.81 247.28 53411.76 88888.00 2015-11-20 13:11:08.904 324 15420.80 247.44 53411.75 88888.00 2015-11-20 13:11:09.404 324 15420.80 247.53 53411.77 88888.00 2015-11-20 13:11:09.904 324 15420.81 247.53 53411.80 88888.00 2015-11-20 13:11:10.404 324 15420.82 247.38 53411.87 88888.00 2015-11-20 13:11:10.904 324 15420.83 247.29 53411.85 88888.00 2015-11-20 13:11:11.404 324 15420.85 247.34 53411.72 88888.00 2015-11-20 13:11:11.904 324 15420.88 247.42 53411.67 88888.00 2015-11-20 13:11:12.404 324 15420.90 247.48 53411.70 88888.00 2015-11-20 13:11:12.904 324 15420.95 247.51 53411.62 88888.00 2015-11-20 13:11:13.404 324 15420.98 247.47 53411.68 88888.00 2015-11-20 13:11:13.904 324 15420.97 247.42 53411.67 88888.00 2015-11-20 13:11:14.404 324 15420.92 247.34 53411.64 88888.00 2015-11-20 13:11:14.904 324 15420.98 247.29 53411.66 88888.00 2015-11-20 13:11:15.404 324 15420.98 247.28 53411.72 88888.00 2015-11-20 13:11:15.904 324 15420.98 247.25 53411.68 88888.00 2015-11-20 13:11:16.404 324 15421.00 247.31 53411.72 88888.00 2015-11-20 13:11:16.904 324 15421.01 247.33 53411.73 88888.00 2015-11-20 13:11:17.404 324 15421.08 247.29 53411.73 88888.00 2015-11-20 13:11:17.904 324 15421.07 247.30 53411.68 88888.00 2015-11-20 13:11:18.404 324 15421.07 247.31 53411.67 88888.00 2015-11-20 13:11:18.904 324 15421.08 247.28 53411.70 88888.00 2015-11-20 13:11:19.404 324 15421.12 247.28 53411.66 88888.00 2015-11-20 13:11:19.904 324 15421.10 247.28 53411.68 88888.00 2015-11-20 13:11:20.404 324 15421.10 247.29 53411.74 88888.00 2015-11-20 13:11:20.904 324 15421.02 247.36 53411.72 88888.00 2015-11-20 13:11:21.404 324 15421.06 247.50 53411.73 88888.00 2015-11-20 13:11:21.904 324 15421.09 247.56 53411.77 88888.00 2015-11-20 13:11:22.404 324 15421.04 247.54 53411.80 88888.00 2015-11-20 13:11:22.904 324 15421.04 247.47 53411.79 88888.00 2015-11-20 13:11:23.404 324 15421.01 247.38 53411.80 88888.00 2015-11-20 13:11:23.904 324 15420.97 247.39 53411.75 88888.00 2015-11-20 13:11:24.404 324 15420.97 247.39 53411.72 88888.00 2015-11-20 13:11:24.904 324 15420.97 247.44 53411.71 88888.00 2015-11-20 13:11:25.404 324 15420.95 247.46 53411.78 88888.00 2015-11-20 13:11:25.904 324 15420.97 247.42 53411.82 88888.00 2015-11-20 13:11:26.404 324 15420.95 247.40 53411.80 88888.00 2015-11-20 13:11:26.904 324 15420.88 247.39 53411.80 88888.00 2015-11-20 13:11:27.404 324 15420.93 247.42 53411.80 88888.00 2015-11-20 13:11:27.904 324 15420.92 247.39 53411.85 88888.00 2015-11-20 13:11:28.404 324 15420.94 247.43 53411.88 88888.00 2015-11-20 13:11:28.904 324 15420.92 247.47 53411.89 88888.00 2015-11-20 13:11:29.404 324 15420.89 247.45 53411.86 88888.00 2015-11-20 13:11:29.904 324 15420.89 247.47 53411.84 88888.00 2015-11-20 13:11:30.404 324 15420.90 247.51 53411.84 88888.00 2015-11-20 13:11:30.904 324 15420.89 247.62 53411.92 88888.00 2015-11-20 13:11:31.404 324 15420.90 247.71 53411.93 88888.00 2015-11-20 13:11:31.904 324 15420.90 247.70 53411.89 88888.00 2015-11-20 13:11:32.404 324 15420.86 247.68 53411.89 88888.00 2015-11-20 13:11:32.904 324 15420.85 247.69 53411.92 88888.00 2015-11-20 13:11:33.404 324 15420.85 247.70 53411.99 88888.00 2015-11-20 13:11:33.904 324 15420.82 247.70 53411.97 88888.00 2015-11-20 13:11:34.404 324 15420.85 247.65 53412.00 88888.00 2015-11-20 13:11:34.904 324 15420.88 247.52 53412.05 88888.00 2015-11-20 13:11:35.404 324 15420.83 247.47 53412.04 88888.00 2015-11-20 13:11:35.904 324 15420.77 247.47 53412.01 88888.00 2015-11-20 13:11:36.404 324 15420.75 247.52 53411.99 88888.00 2015-11-20 13:11:36.904 324 15420.75 247.53 53411.97 88888.00 2015-11-20 13:11:37.404 324 15420.76 247.48 53411.97 88888.00 2015-11-20 13:11:37.904 324 15420.72 247.47 53411.96 88888.00 2015-11-20 13:11:38.404 324 15420.71 247.51 53411.92 88888.00 2015-11-20 13:11:38.904 324 15420.72 247.55 53411.95 88888.00 2015-11-20 13:11:39.404 324 15420.74 247.61 53412.00 88888.00 2015-11-20 13:11:39.904 324 15420.72 247.62 53411.98 88888.00 2015-11-20 13:11:40.404 324 15420.72 247.62 53411.88 88888.00 2015-11-20 13:11:40.904 324 15420.70 247.64 53411.87 88888.00 2015-11-20 13:11:41.404 324 15420.67 247.69 53411.89 88888.00 2015-11-20 13:11:41.904 324 15420.67 247.74 53411.90 88888.00 2015-11-20 13:11:42.404 324 15420.66 247.76 53411.93 88888.00 2015-11-20 13:11:42.904 324 15420.72 247.71 53411.90 88888.00 2015-11-20 13:11:43.404 324 15420.73 247.74 53411.92 88888.00 2015-11-20 13:11:43.904 324 15420.68 247.77 53411.82 88888.00 2015-11-20 13:11:44.405 324 15420.63 247.80 53411.80 88888.00 2015-11-20 13:11:44.905 324 15420.62 247.81 53411.89 88888.00 2015-11-20 13:11:45.405 324 15420.63 247.82 53411.92 88888.00 2015-11-20 13:11:45.905 324 15420.58 247.82 53411.89 88888.00 2015-11-20 13:11:46.405 324 15420.58 247.79 53411.90 88888.00 2015-11-20 13:11:46.905 324 15420.63 247.85 53411.92 88888.00 2015-11-20 13:11:47.405 324 15420.62 247.87 53411.91 88888.00 2015-11-20 13:11:47.905 324 15420.62 247.88 53411.88 88888.00 2015-11-20 13:11:48.405 324 15420.64 247.89 53411.86 88888.00 2015-11-20 13:11:48.905 324 15420.65 247.94 53411.87 88888.00 2015-11-20 13:11:49.405 324 15420.67 247.95 53411.84 88888.00 2015-11-20 13:11:49.905 324 15420.67 247.92 53411.80 88888.00 2015-11-20 13:11:50.405 324 15420.72 247.94 53411.80 88888.00 2015-11-20 13:11:50.905 324 15420.71 247.97 53411.87 88888.00 2015-11-20 13:11:51.405 324 15420.74 248.00 53411.87 88888.00 2015-11-20 13:11:51.905 324 15420.75 247.98 53411.87 88888.00 2015-11-20 13:11:52.405 324 15420.73 248.00 53411.84 88888.00 2015-11-20 13:11:52.905 324 15420.76 248.03 53411.85 88888.00 2015-11-20 13:11:53.405 324 15420.76 248.11 53411.80 88888.00 2015-11-20 13:11:53.905 324 15420.80 248.23 53411.76 88888.00 2015-11-20 13:11:54.405 324 15420.80 248.28 53411.82 88888.00 2015-11-20 13:11:54.905 324 15420.80 248.29 53411.87 88888.00 2015-11-20 13:11:55.405 324 15420.71 248.29 53411.91 88888.00 2015-11-20 13:11:55.905 324 15420.71 248.26 53411.89 88888.00 2015-11-20 13:11:56.405 324 15420.68 248.29 53411.87 88888.00 2015-11-20 13:11:56.905 324 15420.67 248.32 53411.94 88888.00 2015-11-20 13:11:57.405 324 15420.65 248.30 53411.94 88888.00 2015-11-20 13:11:57.905 324 15420.67 248.26 53411.91 88888.00 2015-11-20 13:11:58.405 324 15420.65 248.29 53411.92 88888.00 2015-11-20 13:11:58.905 324 15420.67 248.17 53411.91 88888.00 2015-11-20 13:11:59.405 324 15420.73 248.11 53411.86 88888.00 2015-11-20 13:11:59.905 324 15420.75 248.09 53411.91 88888.00 2015-11-20 13:12:00.405 324 15420.67 248.08 53411.95 88888.00 2015-11-20 13:12:00.905 324 15420.68 248.07 53411.90 88888.00 2015-11-20 13:12:01.405 324 15420.71 248.12 53411.90 88888.00 2015-11-20 13:12:01.905 324 15420.70 248.09 53411.98 88888.00 2015-11-20 13:12:02.405 324 15420.68 248.12 53411.99 88888.00 2015-11-20 13:12:02.905 324 15420.64 248.16 53411.98 88888.00 2015-11-20 13:12:03.405 324 15420.64 248.25 53411.98 88888.00 2015-11-20 13:12:03.905 324 15420.66 248.29 53412.01 88888.00 2015-11-20 13:12:04.405 324 15420.65 248.12 53411.95 88888.00 2015-11-20 13:12:04.905 324 15420.67 248.06 53411.98 88888.00 2015-11-20 13:12:05.405 324 15420.73 248.05 53412.01 88888.00 2015-11-20 13:12:05.905 324 15420.68 248.06 53412.02 88888.00 2015-11-20 13:12:06.405 324 15420.72 248.03 53411.93 88888.00 2015-11-20 13:12:06.905 324 15420.73 248.02 53411.90 88888.00 2015-11-20 13:12:07.405 324 15420.75 248.02 53411.90 88888.00 2015-11-20 13:12:07.905 324 15420.77 248.00 53411.92 88888.00 2015-11-20 13:12:08.405 324 15420.72 248.00 53411.94 88888.00 2015-11-20 13:12:08.905 324 15420.75 248.08 53411.96 88888.00 2015-11-20 13:12:09.405 324 15420.74 248.20 53411.98 88888.00 2015-11-20 13:12:09.905 324 15420.74 248.31 53411.96 88888.00 2015-11-20 13:12:10.405 324 15420.79 248.33 53411.90 88888.00 2015-11-20 13:12:10.905 324 15420.77 248.37 53411.89 88888.00 2015-11-20 13:12:11.405 324 15420.76 248.29 53411.84 88888.00 2015-11-20 13:12:11.905 324 15420.74 248.17 53411.91 88888.00 2015-11-20 13:12:12.405 324 15420.75 248.14 53411.84 88888.00 2015-11-20 13:12:12.905 324 15420.79 248.13 53411.87 88888.00 2015-11-20 13:12:13.405 324 15420.82 248.16 53411.95 88888.00 2015-11-20 13:12:13.905 324 15420.83 248.20 53411.97 88888.00 2015-11-20 13:12:14.405 324 15420.77 248.29 53411.98 88888.00 2015-11-20 13:12:14.905 324 15420.79 248.38 53411.93 88888.00 2015-11-20 13:12:15.405 324 15420.82 248.43 53411.88 88888.00 2015-11-20 13:12:15.905 324 15420.79 248.42 53411.82 88888.00 2015-11-20 13:12:16.405 324 15420.74 248.38 53411.77 88888.00 2015-11-20 13:12:16.905 324 15420.81 248.38 53411.78 88888.00 2015-11-20 13:12:17.405 324 15420.81 248.41 53411.89 88888.00 2015-11-20 13:12:17.905 324 15420.81 248.42 53411.89 88888.00 2015-11-20 13:12:18.405 324 15420.82 248.34 53411.88 88888.00 2015-11-20 13:12:18.905 324 15420.77 248.32 53411.84 88888.00 2015-11-20 13:12:19.405 324 15420.77 248.38 53411.84 88888.00 2015-11-20 13:12:19.905 324 15420.80 248.32 53411.86 88888.00 2015-11-20 13:12:20.405 324 15420.83 248.29 53411.85 88888.00 2015-11-20 13:12:20.905 324 15420.81 248.32 53411.92 88888.00 2015-11-20 13:12:21.405 324 15420.86 248.29 53411.96 88888.00 2015-11-20 13:12:21.905 324 15420.84 248.29 53411.88 88888.00 2015-11-20 13:12:22.405 324 15420.84 248.31 53411.87 88888.00 2015-11-20 13:12:22.905 324 15420.85 248.34 53411.87 88888.00 2015-11-20 13:12:23.405 324 15420.88 248.39 53411.86 88888.00 2015-11-20 13:12:23.905 324 15420.85 248.38 53411.82 88888.00 2015-11-20 13:12:24.405 324 15420.82 248.42 53411.80 88888.00 2015-11-20 13:12:24.905 324 15420.82 248.45 53411.80 88888.00 2015-11-20 13:12:25.405 324 15420.91 248.43 53411.86 88888.00 2015-11-20 13:12:25.905 324 15420.91 248.47 53411.88 88888.00 2015-11-20 13:12:26.405 324 15420.88 248.43 53411.82 88888.00 2015-11-20 13:12:26.905 324 15420.82 248.47 53411.77 88888.00 2015-11-20 13:12:27.405 324 15420.90 248.46 53411.75 88888.00 2015-11-20 13:12:27.905 324 15420.94 248.54 53411.79 88888.00 2015-11-20 13:12:28.405 324 15420.93 248.63 53411.79 88888.00 2015-11-20 13:12:28.905 324 15420.92 248.65 53411.76 88888.00 2015-11-20 13:12:29.405 324 15420.92 248.66 53411.74 88888.00 2015-11-20 13:12:29.905 324 15420.99 248.59 53411.71 88888.00 2015-11-20 13:12:30.405 324 15421.02 248.49 53411.70 88888.00 2015-11-20 13:12:30.905 324 15420.97 248.52 53411.70 88888.00 2015-11-20 13:12:31.405 324 15420.92 248.57 53411.76 88888.00 2015-11-20 13:12:31.905 324 15420.92 248.59 53411.80 88888.00 2015-11-20 13:12:32.405 324 15420.99 248.57 53411.76 88888.00 2015-11-20 13:12:32.905 324 15421.03 248.58 53411.72 88888.00 2015-11-20 13:12:33.405 324 15421.08 248.65 53411.70 88888.00 2015-11-20 13:12:33.905 324 15421.12 248.66 53411.66 88888.00 2015-11-20 13:12:34.405 324 15421.15 248.66 53411.66 88888.00 2015-11-20 13:12:34.905 324 15421.15 248.66 53411.69 88888.00 2015-11-20 13:12:35.405 324 15421.13 248.68 53411.74 88888.00 2015-11-20 13:12:35.905 324 15421.15 248.72 53411.72 88888.00 2015-11-20 13:12:36.405 324 15421.17 248.74 53411.71 88888.00 2015-11-20 13:12:36.905 324 15421.20 248.67 53411.72 88888.00 2015-11-20 13:12:37.405 324 15421.22 248.67 53411.74 88888.00 2015-11-20 13:12:37.905 324 15421.24 248.69 53411.79 88888.00 2015-11-20 13:12:38.405 324 15421.24 248.72 53411.73 88888.00 2015-11-20 13:12:38.905 324 15421.18 248.71 53411.78 88888.00 2015-11-20 13:12:39.405 324 15421.22 248.69 53411.82 88888.00 2015-11-20 13:12:39.905 324 15421.19 248.71 53411.75 88888.00 2015-11-20 13:12:40.405 324 15421.21 248.68 53411.80 88888.00 2015-11-20 13:12:40.905 324 15421.24 248.67 53411.84 88888.00 2015-11-20 13:12:41.405 324 15421.24 248.71 53411.82 88888.00 2015-11-20 13:12:41.905 324 15421.25 248.83 53411.79 88888.00 2015-11-20 13:12:42.405 324 15421.24 248.92 53411.79 88888.00 2015-11-20 13:12:42.905 324 15421.21 248.93 53411.75 88888.00 2015-11-20 13:12:43.405 324 15421.19 248.90 53411.73 88888.00 2015-11-20 13:12:43.905 324 15421.17 248.97 53411.80 88888.00 2015-11-20 13:12:44.405 324 15421.22 249.02 53411.87 88888.00 2015-11-20 13:12:44.905 324 15421.21 248.99 53411.81 88888.00 2015-11-20 13:12:45.405 324 15421.20 248.97 53411.74 88888.00 2015-11-20 13:12:45.905 324 15421.24 248.89 53411.80 88888.00 2015-11-20 13:12:46.405 324 15421.18 248.74 53411.82 88888.00 2015-11-20 13:12:46.905 324 15421.16 248.71 53411.75 88888.00 2015-11-20 13:12:47.405 324 15421.21 248.74 53411.72 88888.00 2015-11-20 13:12:47.905 324 15421.28 248.73 53411.73 88888.00 2015-11-20 13:12:48.405 324 15421.33 248.73 53411.79 88888.00 2015-11-20 13:12:48.905 324 15421.30 248.68 53411.77 88888.00 2015-11-20 13:12:49.405 324 15421.29 248.68 53411.72 88888.00 2015-11-20 13:12:49.905 324 15421.28 248.69 53411.74 88888.00 2015-11-20 13:12:50.405 324 15421.26 248.74 53411.70 88888.00 2015-11-20 13:12:50.905 324 15421.22 248.85 53411.67 88888.00 2015-11-20 13:12:51.405 324 15421.25 248.84 53411.64 88888.00 2015-11-20 13:12:51.905 324 15421.30 248.71 53411.66 88888.00 2015-11-20 13:12:52.405 324 15421.27 248.66 53411.67 88888.00 2015-11-20 13:12:52.905 324 15421.25 248.65 53411.61 88888.00 2015-11-20 13:12:53.405 324 15421.25 248.74 53411.58 88888.00 2015-11-20 13:12:53.905 324 15421.25 248.86 53411.66 88888.00 2015-11-20 13:12:54.405 324 15421.24 248.86 53411.66 88888.00 2015-11-20 13:12:54.905 324 15421.27 248.87 53411.67 88888.00 2015-11-20 13:12:55.405 324 15421.33 248.89 53411.70 88888.00 2015-11-20 13:12:55.905 324 15421.33 248.83 53411.64 88888.00 2015-11-20 13:12:56.405 324 15421.36 248.65 53411.66 88888.00 2015-11-20 13:12:56.905 324 15421.40 248.68 53411.64 88888.00 2015-11-20 13:12:57.405 324 15421.43 248.77 53411.62 88888.00 2015-11-20 13:12:57.905 324 15421.44 248.71 53411.56 88888.00 2015-11-20 13:12:58.405 324 15421.44 248.64 53411.57 88888.00 2015-11-20 13:12:58.905 324 15421.42 248.63 53411.61 88888.00 2015-11-20 13:12:59.405 324 15421.38 248.63 53411.61 88888.00 2015-11-20 13:12:59.905 324 15421.39 248.63 53411.65 88888.00 2015-11-20 13:13:00.405 324 15421.39 248.61 53411.64 88888.00 2015-11-20 13:13:00.905 324 15421.34 248.61 53411.61 88888.00 2015-11-20 13:13:01.405 324 15421.33 248.59 53411.57 88888.00 2015-11-20 13:13:01.905 324 15421.36 248.66 53411.58 88888.00 2015-11-20 13:13:02.405 324 15421.34 248.59 53411.54 88888.00 2015-11-20 13:13:02.905 324 15421.35 248.55 53411.47 88888.00 2015-11-20 13:13:03.405 324 15421.33 248.55 53411.49 88888.00 2015-11-20 13:13:03.905 324 15421.36 248.51 53411.53 88888.00 2015-11-20 13:13:04.405 324 15421.37 248.54 53411.57 88888.00 2015-11-20 13:13:04.905 324 15421.36 248.49 53411.49 88888.00 2015-11-20 13:13:05.405 324 15421.36 248.48 53411.51 88888.00 2015-11-20 13:13:05.905 324 15421.34 248.51 53411.53 88888.00 2015-11-20 13:13:06.405 324 15421.36 248.55 53411.55 88888.00 2015-11-20 13:13:06.905 324 15421.36 248.52 53411.55 88888.00 2015-11-20 13:13:07.405 324 15421.36 248.56 53411.55 88888.00 2015-11-20 13:13:07.905 324 15421.35 248.65 53411.51 88888.00 2015-11-20 13:13:08.405 324 15421.38 248.77 53411.47 88888.00 2015-11-20 13:13:08.905 324 15421.39 248.77 53411.42 88888.00 2015-11-20 13:13:09.405 324 15421.37 248.77 53411.51 88888.00 2015-11-20 13:13:09.905 324 15421.35 248.81 53411.55 88888.00 2015-11-20 13:13:10.405 324 15421.36 248.68 53411.57 88888.00 2015-11-20 13:13:10.905 324 15421.31 248.55 53411.57 88888.00 2015-11-20 13:13:11.405 324 15421.31 248.58 53411.55 88888.00 2015-11-20 13:13:11.905 324 15421.33 248.58 53411.58 88888.00 2015-11-20 13:13:12.405 324 15421.33 248.57 53411.61 88888.00 2015-11-20 13:13:12.905 324 15421.35 248.60 53411.64 88888.00 2015-11-20 13:13:13.405 324 15421.40 248.65 53411.67 88888.00 2015-11-20 13:13:13.905 324 15421.37 248.66 53411.62 88888.00 2015-11-20 13:13:14.405 324 15421.31 248.66 53411.54 88888.00 2015-11-20 13:13:14.905 324 15421.31 248.68 53411.56 88888.00 2015-11-20 13:13:15.405 324 15421.28 248.69 53411.66 88888.00 2015-11-20 13:13:15.905 324 15421.29 248.68 53411.66 88888.00 2015-11-20 13:13:16.405 324 15421.25 248.86 53411.64 88888.00 2015-11-20 13:13:16.905 324 15421.25 248.90 53411.62 88888.00 2015-11-20 13:13:17.405 324 15421.27 248.90 53411.58 88888.00 2015-11-20 13:13:17.905 324 15421.25 248.89 53411.55 88888.00 2015-11-20 13:13:18.405 324 15421.28 248.85 53411.59 88888.00 2015-11-20 13:13:18.905 324 15421.28 248.83 53411.58 88888.00 2015-11-20 13:13:19.405 324 15421.30 248.86 53411.64 88888.00 2015-11-20 13:13:19.905 324 15421.24 248.90 53411.64 88888.00 2015-11-20 13:13:20.405 324 15421.21 248.92 53411.65 88888.00 2015-11-20 13:13:20.905 324 15421.19 248.93 53411.65 88888.00 2015-11-20 13:13:21.405 324 15421.22 248.84 53411.59 88888.00 2015-11-20 13:13:21.905 324 15421.19 248.74 53411.64 88888.00 2015-11-20 13:13:22.405 324 15421.25 248.72 53411.59 88888.00 2015-11-20 13:13:22.905 324 15421.26 248.69 53411.60 88888.00 2015-11-20 13:13:23.405 324 15421.26 248.73 53411.67 88888.00 2015-11-20 13:13:23.905 324 15421.26 248.74 53411.62 88888.00 2015-11-20 13:13:24.405 324 15421.25 248.75 53411.64 88888.00 2015-11-20 13:13:24.905 324 15421.22 248.73 53411.66 88888.00 2015-11-20 13:13:25.405 324 15421.24 248.78 53411.68 88888.00 2015-11-20 13:13:25.905 324 15421.24 248.80 53411.65 88888.00 2015-11-20 13:13:26.405 324 15421.28 248.78 53411.70 88888.00 2015-11-20 13:13:26.905 324 15421.27 248.77 53411.67 88888.00 2015-11-20 13:13:27.405 324 15421.28 248.81 53411.65 88888.00 2015-11-20 13:13:27.905 324 15421.24 248.81 53411.71 88888.00 2015-11-20 13:13:28.405 324 15421.27 248.80 53411.72 88888.00 2015-11-20 13:13:28.905 324 15421.25 248.82 53411.71 88888.00 2015-11-20 13:13:29.405 324 15421.26 248.86 53411.76 88888.00 2015-11-20 13:13:29.905 324 15421.26 248.89 53411.79 88888.00 2015-11-20 13:13:30.405 324 15421.25 248.87 53411.79 88888.00 2015-11-20 13:13:30.905 324 15421.24 248.87 53411.72 88888.00 2015-11-20 13:13:31.405 324 15421.20 248.84 53411.70 88888.00 2015-11-20 13:13:31.905 324 15421.17 248.83 53411.67 88888.00 2015-11-20 13:13:32.405 324 15421.17 248.86 53411.62 88888.00 2015-11-20 13:13:32.905 324 15421.24 248.93 53411.57 88888.00 2015-11-20 13:13:33.405 324 15421.24 248.93 53411.58 88888.00 2015-11-20 13:13:33.905 324 15421.22 248.91 53411.64 88888.00 2015-11-20 13:13:34.405 324 15421.17 248.90 53411.69 88888.00 2015-11-20 13:13:34.905 324 15421.15 248.92 53411.68 88888.00 2015-11-20 13:13:35.405 324 15421.12 248.95 53411.68 88888.00 2015-11-20 13:13:35.905 324 15421.18 249.07 53411.70 88888.00 2015-11-20 13:13:36.405 324 15421.20 249.16 53411.67 88888.00 2015-11-20 13:13:36.905 324 15421.19 249.13 53411.71 88888.00 2015-11-20 13:13:37.405 324 15421.20 248.95 53411.70 88888.00 2015-11-20 13:13:37.905 324 15421.16 248.91 53411.67 88888.00 2015-11-20 13:13:38.405 324 15421.12 248.91 53411.60 88888.00 2015-11-20 13:13:38.905 324 15421.20 248.98 53411.56 88888.00 2015-11-20 13:13:39.405 324 15421.22 248.97 53411.51 88888.00 2015-11-20 13:13:39.905 324 15421.21 248.94 53411.56 88888.00 2015-11-20 13:13:40.405 324 15421.18 248.97 53411.58 88888.00 2015-11-20 13:13:40.905 324 15421.18 248.97 53411.58 88888.00 2015-11-20 13:13:41.405 324 15421.18 249.02 53411.58 88888.00 2015-11-20 13:13:41.905 324 15421.25 249.03 53411.58 88888.00 2015-11-20 13:13:42.405 324 15421.22 249.07 53411.60 88888.00 2015-11-20 13:13:42.905 324 15421.18 249.07 53411.61 88888.00 2015-11-20 13:13:43.405 324 15421.16 249.03 53411.54 88888.00 2015-11-20 13:13:43.905 324 15421.15 249.08 53411.58 88888.00 2015-11-20 13:13:44.405 324 15421.16 249.06 53411.57 88888.00 2015-11-20 13:13:44.905 324 15421.13 249.03 53411.60 88888.00 2015-11-20 13:13:45.405 324 15421.12 249.06 53411.67 88888.00 2015-11-20 13:13:45.905 324 15421.13 249.09 53411.61 88888.00 2015-11-20 13:13:46.405 324 15421.10 249.08 53411.64 88888.00 2015-11-20 13:13:46.905 324 15421.08 249.07 53411.62 88888.00 2015-11-20 13:13:47.405 324 15421.09 249.02 53411.62 88888.00 2015-11-20 13:13:47.905 324 15421.10 249.06 53411.66 88888.00 2015-11-20 13:13:48.405 324 15421.06 249.23 53411.59 88888.00 2015-11-20 13:13:48.905 324 15421.03 249.28 53411.55 88888.00 2015-11-20 13:13:49.405 324 15421.01 249.37 53411.56 88888.00 2015-11-20 13:13:49.905 324 15421.04 249.41 53411.57 88888.00 2015-11-20 13:13:50.405 324 15421.07 249.37 53411.54 88888.00 2015-11-20 13:13:50.905 324 15421.06 249.35 53411.55 88888.00 2015-11-20 13:13:51.405 324 15421.03 249.37 53411.55 88888.00 2015-11-20 13:13:51.905 324 15421.06 249.36 53411.54 88888.00 2015-11-20 13:13:52.405 324 15421.03 249.32 53411.53 88888.00 2015-11-20 13:13:52.905 324 15421.06 249.19 53411.59 88888.00 2015-11-20 13:13:53.405 324 15421.08 249.12 53411.59 88888.00 2015-11-20 13:13:53.905 324 15421.09 249.13 53411.60 88888.00 2015-11-20 13:13:54.405 324 15421.06 249.12 53411.61 88888.00 2015-11-20 13:13:54.905 324 15421.02 249.13 53411.52 88888.00 2015-11-20 13:13:55.405 324 15420.99 249.18 53411.52 88888.00 2015-11-20 13:13:55.905 324 15421.01 249.19 53411.51 88888.00 2015-11-20 13:13:56.405 324 15421.04 249.19 53411.52 88888.00 2015-11-20 13:13:56.905 324 15421.03 249.19 53411.56 88888.00 2015-11-20 13:13:57.405 324 15421.06 249.18 53411.54 88888.00 2015-11-20 13:13:57.905 324 15421.00 249.13 53411.52 88888.00 2015-11-20 13:13:58.405 324 15421.02 249.13 53411.52 88888.00 2015-11-20 13:13:58.905 324 15421.06 249.13 53411.57 88888.00 2015-11-20 13:13:59.405 324 15421.06 249.15 53411.54 88888.00 2015-11-20 13:13:59.905 324 15421.04 249.20 53411.58 88888.00 2015-11-20 13:14:00.405 324 15421.04 249.21 53411.65 88888.00 2015-11-20 13:14:00.905 324 15421.02 249.20 53411.59 88888.00 2015-11-20 13:14:01.405 324 15421.02 249.20 53411.52 88888.00 2015-11-20 13:14:01.905 324 15421.06 249.19 53411.54 88888.00 2015-11-20 13:14:02.405 324 15421.06 249.19 53411.60 88888.00 2015-11-20 13:14:02.905 324 15421.07 249.17 53411.55 88888.00 2015-11-20 13:14:03.405 324 15421.01 249.11 53411.54 88888.00 2015-11-20 13:14:03.905 324 15421.03 249.10 53411.53 88888.00 2015-11-20 13:14:04.405 324 15421.13 249.10 53411.59 88888.00 2015-11-20 13:14:04.905 324 15421.15 249.07 53411.56 88888.00 2015-11-20 13:14:05.405 324 15421.13 249.01 53411.56 88888.00 2015-11-20 13:14:05.905 324 15421.16 249.03 53411.54 88888.00 2015-11-20 13:14:06.405 324 15421.17 249.03 53411.52 88888.00 2015-11-20 13:14:06.905 324 15421.20 249.01 53411.55 88888.00 2015-11-20 13:14:07.405 324 15421.21 249.03 53411.54 88888.00 2015-11-20 13:14:07.905 324 15421.22 249.03 53411.49 88888.00 2015-11-20 13:14:08.405 324 15421.28 249.09 53411.51 88888.00 2015-11-20 13:14:08.905 324 15421.29 249.11 53411.50 88888.00 2015-11-20 13:14:09.405 324 15421.28 249.00 53411.45 88888.00 2015-11-20 13:14:09.905 324 15421.28 248.98 53411.45 88888.00 2015-11-20 13:14:10.405 324 15421.29 249.00 53411.47 88888.00 2015-11-20 13:14:10.905 324 15421.27 249.02 53411.52 88888.00 2015-11-20 13:14:11.405 324 15421.33 249.04 53411.60 88888.00 2015-11-20 13:14:11.905 324 15421.33 248.98 53411.59 88888.00 2015-11-20 13:14:12.405 324 15421.35 248.98 53411.52 88888.00 2015-11-20 13:14:12.905 324 15421.39 248.97 53411.45 88888.00 2015-11-20 13:14:13.405 324 15421.46 248.98 53411.44 88888.00 2015-11-20 13:14:13.905 324 15421.48 248.92 53411.41 88888.00 2015-11-20 13:14:14.405 324 15421.47 248.86 53411.38 88888.00 2015-11-20 13:14:14.905 324 15421.45 248.91 53411.48 88888.00 2015-11-20 13:14:15.405 324 15421.46 248.94 53411.47 88888.00 2015-11-20 13:14:15.905 324 15421.47 248.99 53411.47 88888.00 2015-11-20 13:14:16.405 324 15421.54 249.01 53411.44 88888.00 2015-11-20 13:14:16.905 324 15421.58 248.95 53411.44 88888.00 2015-11-20 13:14:17.405 324 15421.56 248.90 53411.45 88888.00 2015-11-20 13:14:17.905 324 15421.57 248.86 53411.47 88888.00 2015-11-20 13:14:18.405 324 15421.62 248.91 53411.46 88888.00 2015-11-20 13:14:18.905 324 15421.60 248.94 53411.44 88888.00 2015-11-20 13:14:19.405 324 15421.61 248.97 53411.41 88888.00 2015-11-20 13:14:19.905 324 15421.64 248.91 53411.45 88888.00 2015-11-20 13:14:20.405 324 15421.69 248.85 53411.40 88888.00 2015-11-20 13:14:20.905 324 15421.70 248.81 53411.33 88888.00 2015-11-20 13:14:21.405 324 15421.72 248.83 53411.35 88888.00 2015-11-20 13:14:21.905 324 15421.73 248.84 53411.33 88888.00 2015-11-20 13:14:22.405 324 15421.78 248.85 53411.44 88888.00 2015-11-20 13:14:22.905 324 15421.79 248.90 53411.41 88888.00 2015-11-20 13:14:23.405 324 15421.76 248.99 53411.36 88888.00 2015-11-20 13:14:23.905 324 15421.78 248.99 53411.33 88888.00 2015-11-20 13:14:24.405 324 15421.81 248.99 53411.31 88888.00 2015-11-20 13:14:24.905 324 15421.85 248.97 53411.31 88888.00 2015-11-20 13:14:25.405 324 15421.90 248.95 53411.29 88888.00 2015-11-20 13:14:25.905 324 15421.91 248.93 53411.25 88888.00 2015-11-20 13:14:26.405 324 15421.89 248.91 53411.26 88888.00 2015-11-20 13:14:26.905 324 15421.91 248.87 53411.24 88888.00 2015-11-20 13:14:27.405 324 15421.93 248.87 53411.26 88888.00 2015-11-20 13:14:27.905 324 15421.98 248.85 53411.30 88888.00 2015-11-20 13:14:28.405 324 15421.98 248.85 53411.32 88888.00 2015-11-20 13:14:28.905 324 15421.98 248.87 53411.32 88888.00 2015-11-20 13:14:29.405 324 15422.02 248.87 53411.34 88888.00 2015-11-20 13:14:29.905 324 15422.05 248.84 53411.31 88888.00 2015-11-20 13:14:30.405 324 15422.10 248.84 53411.21 88888.00 2015-11-20 13:14:30.905 324 15422.16 248.83 53411.17 88888.00 2015-11-20 13:14:31.405 324 15422.20 248.83 53411.17 88888.00 2015-11-20 13:14:31.905 324 15422.15 248.83 53411.21 88888.00 2015-11-20 13:14:32.405 324 15422.21 248.83 53411.20 88888.00 2015-11-20 13:14:32.905 324 15422.22 248.83 53411.18 88888.00 2015-11-20 13:14:33.405 324 15422.26 248.82 53411.14 88888.00 2015-11-20 13:14:33.905 324 15422.26 248.80 53411.14 88888.00 2015-11-20 13:14:34.405 324 15422.28 248.77 53411.15 88888.00 2015-11-20 13:14:34.905 324 15422.33 248.72 53411.15 88888.00 2015-11-20 13:14:35.405 324 15422.34 248.68 53411.05 88888.00 2015-11-20 13:14:35.905 324 15422.36 248.74 53411.06 88888.00 2015-11-20 13:14:36.405 324 15422.42 248.76 53411.18 88888.00 2015-11-20 13:14:36.905 324 15422.40 248.80 53411.12 88888.00 2015-11-20 13:14:37.405 324 15422.38 248.75 53411.13 88888.00 2015-11-20 13:14:37.905 324 15422.40 248.73 53411.08 88888.00 2015-11-20 13:14:38.405 324 15422.43 248.58 53411.07 88888.00 2015-11-20 13:14:38.905 324 15422.44 248.49 53411.07 88888.00 2015-11-20 13:14:39.405 324 15422.46 248.51 53411.06 88888.00 2015-11-20 13:14:39.905 324 15422.43 248.54 53411.10 88888.00 2015-11-20 13:14:40.405 324 15422.45 248.52 53411.20 88888.00 2015-11-20 13:14:40.905 324 15422.45 248.52 53411.18 88888.00 2015-11-20 13:14:41.405 324 15422.40 248.54 53411.17 88888.00 2015-11-20 13:14:41.905 324 15422.44 248.51 53411.09 88888.00 2015-11-20 13:14:42.405 324 15422.44 248.52 53410.98 88888.00 2015-11-20 13:14:42.905 324 15422.40 248.52 53411.03 88888.00 2015-11-20 13:14:43.405 324 15422.47 248.52 53411.09 88888.00 2015-11-20 13:14:43.905 324 15422.52 248.56 53411.10 88888.00 2015-11-20 13:14:44.405 324 15422.47 248.56 53411.10 88888.00 2015-11-20 13:14:44.905 324 15422.44 248.52 53411.07 88888.00 2015-11-20 13:14:45.405 324 15422.45 248.49 53411.06 88888.00 2015-11-20 13:14:45.905 324 15422.48 248.51 53411.09 88888.00 2015-11-20 13:14:46.405 324 15422.49 248.50 53411.10 88888.00 2015-11-20 13:14:46.905 324 15422.49 248.55 53411.10 88888.00 2015-11-20 13:14:47.405 324 15422.55 248.54 53411.07 88888.00 2015-11-20 13:14:47.905 324 15422.55 248.52 53411.08 88888.00 2015-11-20 13:14:48.405 324 15422.54 248.54 53411.03 88888.00 2015-11-20 13:14:48.905 324 15422.51 248.56 53411.00 88888.00 2015-11-20 13:14:49.405 324 15422.51 248.56 53410.97 88888.00 2015-11-20 13:14:49.905 324 15422.56 248.56 53411.01 88888.00 2015-11-20 13:14:50.405 324 15422.51 248.51 53410.99 88888.00 2015-11-20 13:14:50.905 324 15422.48 248.50 53410.98 88888.00 2015-11-20 13:14:51.405 324 15422.54 248.51 53410.99 88888.00 2015-11-20 13:14:51.905 324 15422.55 248.54 53411.04 88888.00 2015-11-20 13:14:52.405 324 15422.53 248.55 53411.06 88888.00 2015-11-20 13:14:52.905 324 15422.54 248.56 53411.06 88888.00 2015-11-20 13:14:53.405 324 15422.56 248.51 53411.11 88888.00 2015-11-20 13:14:53.905 324 15422.58 248.45 53411.06 88888.00 2015-11-20 13:14:54.405 324 15422.56 248.45 53411.01 88888.00 2015-11-20 13:14:54.905 324 15422.55 248.43 53411.04 88888.00 2015-11-20 13:14:55.405 324 15422.57 248.43 53410.98 88888.00 2015-11-20 13:14:55.905 324 15422.60 248.46 53411.05 88888.00 2015-11-20 13:14:56.405 324 15422.57 248.43 53411.06 88888.00 2015-11-20 13:14:56.905 324 15422.60 248.45 53411.07 88888.00 2015-11-20 13:14:57.405 324 15422.64 248.43 53411.10 88888.00 2015-11-20 13:14:57.905 324 15422.70 248.41 53411.08 88888.00 2015-11-20 13:14:58.405 324 15422.70 248.42 53411.07 88888.00 2015-11-20 13:14:58.905 324 15422.66 248.43 53411.03 88888.00 2015-11-20 13:14:59.405 324 15422.63 248.43 53410.97 88888.00 2015-11-20 13:14:59.905 324 15422.63 248.38 53410.96 88888.00 2015-11-20 13:15:00.405 324 15422.67 248.38 53410.98 88888.00 2015-11-20 13:15:00.905 324 15422.66 248.38 53411.01 88888.00 2015-11-20 13:15:01.405 324 15422.66 248.33 53411.05 88888.00 2015-11-20 13:15:01.905 324 15422.71 248.32 53411.04 88888.00 2015-11-20 13:15:02.405 324 15422.67 248.34 53411.01 88888.00 2015-11-20 13:15:02.905 324 15422.64 248.33 53411.04 88888.00 2015-11-20 13:15:03.405 324 15422.69 248.32 53411.05 88888.00 2015-11-20 13:15:03.905 324 15422.70 248.32 53411.05 88888.00 2015-11-20 13:15:04.405 324 15422.67 248.26 53411.00 88888.00 2015-11-20 13:15:04.905 324 15422.67 248.23 53410.99 88888.00 2015-11-20 13:15:05.405 324 15422.66 248.20 53411.03 88888.00 2015-11-20 13:15:05.905 324 15422.72 248.19 53411.01 88888.00 2015-11-20 13:15:06.405 324 15422.76 248.16 53410.98 88888.00 2015-11-20 13:15:06.905 324 15422.78 248.12 53410.97 88888.00 2015-11-20 13:15:07.405 324 15422.78 248.11 53410.94 88888.00 2015-11-20 13:15:07.905 324 15422.78 248.08 53410.94 88888.00 2015-11-20 13:15:08.405 324 15422.78 248.05 53411.00 88888.00 2015-11-20 13:15:08.905 324 15422.76 248.02 53411.03 88888.00 2015-11-20 13:15:09.405 324 15422.79 248.00 53410.97 88888.00 2015-11-20 13:15:09.905 324 15422.84 247.98 53410.94 88888.00 2015-11-20 13:15:10.405 324 15422.87 247.91 53410.90 88888.00 2015-11-20 13:15:10.905 324 15422.91 247.88 53410.91 88888.00 2015-11-20 13:15:11.405 324 15422.94 247.87 53410.95 88888.00 2015-11-20 13:15:11.905 324 15422.89 247.86 53410.89 88888.00 2015-11-20 13:15:12.405 324 15422.85 247.83 53410.87 88888.00 2015-11-20 13:15:12.905 324 15422.93 247.80 53410.94 88888.00 2015-11-20 13:15:13.405 324 15422.97 247.85 53410.96 88888.00 2015-11-20 13:15:13.905 324 15422.91 247.83 53410.94 88888.00 2015-11-20 13:15:14.405 324 15422.93 247.79 53410.96 88888.00 2015-11-20 13:15:14.905 324 15422.98 247.74 53411.00 88888.00 2015-11-20 13:15:15.405 324 15422.97 247.72 53410.99 88888.00 2015-11-20 13:15:15.905 324 15422.93 247.79 53410.97 88888.00 2015-11-20 13:15:16.405 324 15422.92 247.87 53410.92 88888.00 2015-11-20 13:15:16.905 324 15423.01 247.89 53410.83 88888.00 2015-11-20 13:15:17.405 324 15423.03 247.86 53410.84 88888.00 2015-11-20 13:15:17.905 324 15423.01 247.85 53410.85 88888.00 2015-11-20 13:15:18.405 324 15423.02 247.85 53410.85 88888.00 2015-11-20 13:15:18.905 324 15422.97 247.87 53410.84 88888.00 2015-11-20 13:15:19.405 324 15422.99 247.76 53410.85 88888.00 2015-11-20 13:15:19.905 324 15423.06 247.68 53410.84 88888.00 2015-11-20 13:15:20.405 324 15423.05 247.65 53410.80 88888.00 2015-11-20 13:15:20.905 324 15422.98 247.66 53410.88 88888.00 2015-11-20 13:15:21.405 324 15422.90 247.66 53410.85 88888.00 2015-11-20 13:15:21.905 324 15422.91 247.64 53410.86 88888.00 2015-11-20 13:15:22.405 324 15422.88 247.64 53410.87 88888.00 2015-11-20 13:15:22.905 324 15422.90 247.62 53410.89 88888.00 2015-11-20 13:15:23.405 324 15422.91 247.57 53410.93 88888.00 2015-11-20 13:15:23.905 324 15422.91 247.60 53410.88 88888.00 2015-11-20 13:15:24.405 324 15422.89 247.60 53410.88 88888.00 2015-11-20 13:15:24.905 324 15422.84 247.61 53410.90 88888.00 2015-11-20 13:15:25.405 324 15422.89 247.59 53410.94 88888.00 2015-11-20 13:15:25.905 324 15422.93 247.53 53410.94 88888.00 2015-11-20 13:15:26.405 324 15422.91 247.53 53410.98 88888.00 2015-11-20 13:15:26.905 324 15422.92 247.61 53411.01 88888.00 2015-11-20 13:15:27.405 324 15422.94 247.76 53410.99 88888.00 2015-11-20 13:15:27.905 324 15422.92 247.79 53410.98 88888.00 2015-11-20 13:15:28.405 324 15422.89 247.79 53411.03 88888.00 2015-11-20 13:15:28.905 324 15422.90 247.79 53411.01 88888.00 2015-11-20 13:15:29.405 324 15422.89 247.78 53411.00 88888.00 2015-11-20 13:15:29.905 324 15422.92 247.70 53410.95 88888.00 2015-11-20 13:15:30.405 324 15422.91 247.63 53410.91 88888.00 2015-11-20 13:15:30.905 324 15422.93 247.65 53410.86 88888.00 2015-11-20 13:15:31.405 324 15422.91 247.72 53410.86 88888.00 2015-11-20 13:15:31.905 324 15422.91 247.73 53410.91 88888.00 2015-11-20 13:15:32.405 324 15422.94 247.65 53410.91 88888.00 2015-11-20 13:15:32.905 324 15422.96 247.53 53410.92 88888.00 2015-11-20 13:15:33.405 324 15422.99 247.44 53410.96 88888.00 2015-11-20 13:15:33.905 324 15422.97 247.39 53410.93 88888.00 2015-11-20 13:15:34.405 324 15422.94 247.34 53410.90 88888.00 2015-11-20 13:15:34.905 324 15422.94 247.36 53410.77 88888.00 2015-11-20 13:15:35.405 324 15422.92 247.38 53410.74 88888.00 2015-11-20 13:15:35.905 324 15422.90 247.37 53410.77 88888.00 2015-11-20 13:15:36.405 324 15422.92 247.31 53410.81 88888.00 2015-11-20 13:15:36.905 324 15422.96 247.33 53410.85 88888.00 2015-11-20 13:15:37.405 324 15422.96 247.29 53410.85 88888.00 2015-11-20 13:15:37.905 324 15422.97 247.29 53410.92 88888.00 2015-11-20 13:15:38.405 324 15422.97 247.27 53410.95 88888.00 2015-11-20 13:15:38.905 324 15422.98 247.24 53410.97 88888.00 2015-11-20 13:15:39.405 324 15423.05 247.27 53410.89 88888.00 2015-11-20 13:15:39.905 324 15423.09 247.17 53410.79 88888.00 2015-11-20 13:15:40.405 324 15423.08 247.11 53410.81 88888.00 2015-11-20 13:15:40.905 324 15423.01 247.12 53410.85 88888.00 2015-11-20 13:15:41.405 324 15423.01 247.09 53410.86 88888.00 2015-11-20 13:15:41.905 324 15423.06 247.08 53410.81 88888.00 2015-11-20 13:15:42.405 324 15423.08 247.11 53410.86 88888.00 2015-11-20 13:15:42.905 324 15423.11 247.11 53410.78 88888.00 2015-11-20 13:15:43.405 324 15423.15 247.05 53410.80 88888.00 2015-11-20 13:15:43.905 324 15423.18 247.02 53410.79 88888.00 2015-11-20 13:15:44.405 324 15423.18 247.02 53410.81 88888.00 2015-11-20 13:15:44.905 324 15423.18 247.01 53410.85 88888.00 2015-11-20 13:15:45.405 324 15423.19 246.96 53410.77 88888.00 2015-11-20 13:15:45.905 324 15423.19 246.91 53410.78 88888.00 2015-11-20 13:15:46.405 324 15423.23 246.88 53410.81 88888.00 2015-11-20 13:15:46.905 324 15423.24 246.88 53410.79 88888.00 2015-11-20 13:15:47.405 324 15423.29 246.87 53410.72 88888.00 2015-11-20 13:15:47.905 324 15423.30 246.88 53410.72 88888.00 2015-11-20 13:15:48.405 324 15423.29 246.84 53410.71 88888.00 2015-11-20 13:15:48.905 324 15423.29 246.81 53410.73 88888.00 2015-11-20 13:15:49.405 324 15423.30 246.78 53410.74 88888.00 2015-11-20 13:15:49.905 324 15423.33 246.75 53410.73 88888.00 2015-11-20 13:15:50.405 324 15423.38 246.77 53410.67 88888.00 2015-11-20 13:15:50.905 324 15423.44 246.88 53410.68 88888.00 2015-11-20 13:15:51.405 324 15423.43 246.91 53410.67 88888.00 2015-11-20 13:15:51.905 324 15423.38 246.86 53410.67 88888.00 2015-11-20 13:15:52.405 324 15423.38 246.85 53410.63 88888.00 2015-11-20 13:15:52.905 324 15423.42 246.71 53410.67 88888.00 2015-11-20 13:15:53.405 324 15423.42 246.65 53410.68 88888.00 2015-11-20 13:15:53.905 324 15423.45 246.69 53410.68 88888.00 2015-11-20 13:15:54.405 324 15423.48 246.69 53410.69 88888.00 2015-11-20 13:15:54.905 324 15423.47 246.62 53410.72 88888.00 2015-11-20 13:15:55.405 324 15423.45 246.59 53410.71 88888.00 2015-11-20 13:15:55.905 324 15423.46 246.59 53410.66 88888.00 2015-11-20 13:15:56.405 324 15423.55 246.57 53410.65 88888.00 2015-11-20 13:15:56.905 324 15423.57 246.55 53410.59 88888.00 2015-11-20 13:15:57.405 324 15423.56 246.52 53410.53 88888.00 2015-11-20 13:15:57.905 324 15423.48 246.50 53410.51 88888.00 2015-11-20 13:15:58.405 324 15423.48 246.52 53410.47 88888.00 2015-11-20 13:15:58.905 324 15423.51 246.47 53410.47 88888.00 2015-11-20 13:15:59.405 324 15423.50 246.44 53410.51 88888.00 2015-11-20 13:15:59.905 324 15423.48 246.41 53410.50 88888.00 2015-11-20 13:16:00.405 324 15423.51 246.40 53410.55 88888.00 2015-11-20 13:16:00.905 324 15423.54 246.35 53410.51 88888.00 2015-11-20 13:16:01.405 324 15423.50 246.36 53410.50 88888.00 2015-11-20 13:16:01.905 324 15423.47 246.35 53410.59 88888.00 2015-11-20 13:16:02.405 324 15423.48 246.32 53410.59 88888.00 2015-11-20 13:16:02.905 324 15423.53 246.27 53410.55 88888.00 2015-11-20 13:16:03.405 324 15423.50 246.26 53410.52 88888.00 2015-11-20 13:16:03.905 324 15423.47 246.23 53410.52 88888.00 2015-11-20 13:16:04.405 324 15423.47 246.22 53410.54 88888.00 2015-11-20 13:16:04.905 324 15423.48 246.16 53410.52 88888.00 2015-11-20 13:16:05.405 324 15423.46 246.13 53410.48 88888.00 2015-11-20 13:16:05.905 324 15423.45 246.24 53410.49 88888.00 2015-11-20 13:16:06.405 324 15423.44 246.33 53410.58 88888.00 2015-11-20 13:16:06.905 324 15423.43 246.32 53410.58 88888.00 2015-11-20 13:16:07.405 324 15423.44 246.27 53410.54 88888.00 2015-11-20 13:16:07.905 324 15423.43 246.15 53410.60 88888.00 2015-11-20 13:16:08.405 324 15423.46 246.04 53410.58 88888.00 2015-11-20 13:16:08.905 324 15423.46 246.01 53410.54 88888.00 2015-11-20 13:16:09.405 324 15423.38 245.99 53410.49 88888.00 2015-11-20 13:16:09.905 324 15423.36 245.99 53410.52 88888.00 2015-11-20 13:16:10.405 324 15423.37 245.98 53410.51 88888.00 2015-11-20 13:16:10.905 324 15423.39 246.00 53410.49 88888.00 2015-11-20 13:16:11.405 324 15423.37 246.01 53410.53 88888.00 2015-11-20 13:16:11.905 324 15423.30 246.00 53410.56 88888.00 2015-11-20 13:16:12.405 324 15423.27 246.01 53410.61 88888.00 2015-11-20 13:16:12.905 324 15423.24 246.00 53410.60 88888.00 2015-11-20 13:16:13.405 324 15423.21 246.00 53410.61 88888.00 2015-11-20 13:16:13.905 324 15423.18 246.00 53410.66 88888.00 2015-11-20 13:16:14.405 324 15423.21 245.98 53410.59 88888.00 2015-11-20 13:16:14.905 324 15423.20 245.97 53410.58 88888.00 2015-11-20 13:16:15.405 324 15423.15 245.97 53410.63 88888.00 2015-11-20 13:16:15.905 324 15423.09 245.99 53410.63 88888.00 2015-11-20 13:16:16.405 324 15422.99 245.98 53410.63 88888.00 2015-11-20 13:16:16.905 324 15422.96 245.99 53410.58 88888.00 2015-11-20 13:16:17.405 324 15422.99 246.00 53410.60 88888.00 2015-11-20 13:16:17.905 324 15423.01 246.01 53410.63 88888.00 2015-11-20 13:16:18.405 324 15422.96 246.04 53410.65 88888.00 2015-11-20 13:16:18.905 324 15422.94 246.00 53410.64 88888.00 2015-11-20 13:16:19.405 324 15422.96 246.00 53410.70 88888.00 2015-11-20 13:16:19.905 324 15422.87 246.01 53410.74 88888.00 2015-11-20 13:16:20.405 324 15422.81 246.05 53410.71 88888.00 2015-11-20 13:16:20.905 324 15422.76 246.05 53410.68 88888.00 2015-11-20 13:16:21.405 324 15422.76 246.10 53410.70 88888.00 2015-11-20 13:16:21.905 324 15422.79 246.08 53410.73 88888.00 2015-11-20 13:16:22.405 324 15422.75 246.15 53410.78 88888.00 2015-11-20 13:16:22.905 324 15422.72 246.27 53410.74 88888.00 2015-11-20 13:16:23.405 324 15422.69 246.29 53410.72 88888.00 2015-11-20 13:16:23.905 324 15422.70 246.33 53410.75 88888.00 2015-11-20 13:16:24.405 324 15422.67 246.32 53410.77 88888.00 2015-11-20 13:16:24.905 324 15422.64 246.31 53410.77 88888.00 2015-11-20 13:16:25.405 324 15422.60 246.24 53410.84 88888.00 2015-11-20 13:16:25.905 324 15422.60 246.10 53410.84 88888.00 2015-11-20 13:16:26.405 324 15422.57 246.06 53410.80 88888.00 2015-11-20 13:16:26.905 324 15422.55 246.10 53410.78 88888.00 2015-11-20 13:16:27.405 324 15422.55 246.10 53410.75 88888.00 2015-11-20 13:16:27.905 324 15422.46 246.13 53410.77 88888.00 2015-11-20 13:16:28.405 324 15422.42 246.18 53410.78 88888.00 2015-11-20 13:16:28.905 324 15422.44 246.19 53410.79 88888.00 2015-11-20 13:16:29.405 324 15422.43 246.19 53410.81 88888.00 2015-11-20 13:16:29.905 324 15422.44 246.18 53410.86 88888.00 2015-11-20 13:16:30.405 324 15422.38 246.16 53410.87 88888.00 2015-11-20 13:16:30.905 324 15422.30 246.19 53410.85 88888.00 2015-11-20 13:16:31.405 324 15422.25 246.25 53410.86 88888.00 2015-11-20 13:16:31.905 324 15422.19 246.26 53410.80 88888.00 2015-11-20 13:16:32.405 324 15422.15 246.30 53410.79 88888.00 2015-11-20 13:16:32.905 324 15422.14 246.26 53410.78 88888.00 2015-11-20 13:16:33.405 324 15422.15 246.24 53410.85 88888.00 2015-11-20 13:16:33.905 324 15422.16 246.24 53410.85 88888.00 2015-11-20 13:16:34.405 324 15422.09 246.26 53410.88 88888.00 2015-11-20 13:16:34.905 324 15422.03 246.29 53410.85 88888.00 2015-11-20 13:16:35.405 324 15422.02 246.34 53410.81 88888.00 2015-11-20 13:16:35.905 324 15422.00 246.34 53410.86 88888.00 2015-11-20 13:16:36.405 324 15422.03 246.34 53410.86 88888.00 2015-11-20 13:16:36.905 324 15422.05 246.34 53410.85 88888.00 2015-11-20 13:16:37.405 324 15421.99 246.33 53410.84 88888.00 2015-11-20 13:16:37.905 324 15421.93 246.31 53410.79 88888.00 2015-11-20 13:16:38.405 324 15421.91 246.34 53410.77 88888.00 2015-11-20 13:16:38.905 324 15421.88 246.38 53410.81 88888.00 2015-11-20 13:16:39.405 324 15421.85 246.35 53410.78 88888.00 2015-11-20 13:16:39.905 324 15421.87 246.35 53410.74 88888.00 2015-11-20 13:16:40.405 324 15421.89 246.39 53410.79 88888.00 2015-11-20 13:16:40.905 324 15421.88 246.40 53410.80 88888.00 2015-11-20 13:16:41.405 324 15421.89 246.40 53410.83 88888.00 2015-11-20 13:16:41.905 324 15421.84 246.41 53410.85 88888.00 2015-11-20 13:16:42.405 324 15421.83 246.47 53410.85 88888.00 2015-11-20 13:16:42.905 324 15421.81 246.44 53410.85 88888.00 2015-11-20 13:16:43.405 324 15421.78 246.42 53410.86 88888.00 2015-11-20 13:16:43.905 324 15421.80 246.40 53410.88 88888.00 2015-11-20 13:16:44.405 324 15421.78 246.44 53410.92 88888.00 2015-11-20 13:16:44.905 324 15421.78 246.44 53410.88 88888.00 2015-11-20 13:16:45.405 324 15421.74 246.45 53410.81 88888.00 2015-11-20 13:16:45.905 324 15421.74 246.51 53410.87 88888.00 2015-11-20 13:16:46.405 324 15421.75 246.53 53410.88 88888.00 2015-11-20 13:16:46.905 324 15421.74 246.67 53410.87 88888.00 2015-11-20 13:16:47.405 324 15421.69 246.74 53410.91 88888.00 2015-11-20 13:16:47.905 324 15421.65 246.73 53410.95 88888.00 2015-11-20 13:16:48.405 324 15421.65 246.68 53410.89 88888.00 2015-11-20 13:16:48.905 324 15421.66 246.65 53410.89 88888.00 2015-11-20 13:16:49.405 324 15421.70 246.64 53410.92 88888.00 2015-11-20 13:16:49.905 324 15421.75 246.52 53410.83 88888.00 2015-11-20 13:16:50.405 324 15421.72 246.43 53410.81 88888.00 2015-11-20 13:16:50.905 324 15421.78 246.43 53410.80 88888.00 2015-11-20 13:16:51.405 324 15421.78 246.44 53410.78 88888.00 2015-11-20 13:16:51.905 324 15421.81 246.39 53410.81 88888.00 2015-11-20 13:16:52.405 324 15421.84 246.38 53410.76 88888.00 2015-11-20 13:16:52.905 324 15421.85 246.50 53410.83 88888.00 2015-11-20 13:16:53.405 324 15421.84 246.55 53410.79 88888.00 2015-11-20 13:16:53.905 324 15421.87 246.57 53410.77 88888.00 2015-11-20 13:16:54.405 324 15421.84 246.52 53410.78 88888.00 2015-11-20 13:16:54.905 324 15421.89 246.52 53410.73 88888.00 2015-11-20 13:16:55.405 324 15421.87 246.50 53410.70 88888.00 2015-11-20 13:16:55.905 324 15421.84 246.48 53410.70 88888.00 2015-11-20 13:16:56.405 324 15421.91 246.44 53410.68 88888.00 2015-11-20 13:16:56.905 324 15421.98 246.40 53410.69 88888.00 2015-11-20 13:16:57.405 324 15422.03 246.39 53410.66 88888.00 2015-11-20 13:16:57.905 324 15422.02 246.39 53410.64 88888.00 2015-11-20 13:16:58.405 324 15421.98 246.35 53410.67 88888.00 2015-11-20 13:16:58.905 324 15422.00 246.33 53410.71 88888.00 2015-11-20 13:16:59.405 324 15422.02 246.31 53410.69 88888.00 2015-11-20 13:16:59.905 324 15422.00 246.30 53410.65 88888.00 2015-11-20 13:17:00.405 324 15422.00 246.30 53410.69 88888.00 2015-11-20 13:17:00.905 324 15422.03 246.30 53410.63 88888.00 2015-11-20 13:17:01.405 324 15422.08 246.32 53410.63 88888.00 2015-11-20 13:17:01.905 324 15422.09 246.33 53410.64 88888.00 2015-11-20 13:17:02.405 324 15422.14 246.31 53410.67 88888.00 2015-11-20 13:17:02.905 324 15422.15 246.31 53410.65 88888.00 2015-11-20 13:17:03.405 324 15422.15 246.33 53410.64 88888.00 2015-11-20 13:17:03.905 324 15422.15 246.33 53410.66 88888.00 2015-11-20 13:17:04.406 324 15422.15 246.27 53410.61 88888.00 2015-11-20 13:17:04.906 324 15422.18 246.24 53410.60 88888.00 2015-11-20 13:17:05.406 324 15422.25 246.30 53410.63 88888.00 2015-11-20 13:17:05.906 324 15422.21 246.29 53410.61 88888.00 2015-11-20 13:17:06.406 324 15422.21 246.26 53410.56 88888.00 2015-11-20 13:17:06.906 324 15422.19 246.23 53410.54 88888.00 2015-11-20 13:17:07.406 324 15422.15 246.26 53410.58 88888.00 2015-11-20 13:17:07.906 324 15422.11 246.30 53410.55 88888.00 2015-11-20 13:17:08.406 324 15422.12 246.29 53410.58 88888.00 2015-11-20 13:17:08.906 324 15422.15 246.26 53410.56 88888.00 2015-11-20 13:17:09.406 324 15422.18 246.24 53410.53 88888.00 2015-11-20 13:17:09.906 324 15422.19 246.22 53410.57 88888.00 2015-11-20 13:17:10.406 324 15422.22 246.23 53410.56 88888.00 2015-11-20 13:17:10.906 324 15422.25 246.27 53410.57 88888.00 2015-11-20 13:17:11.406 324 15422.24 246.31 53410.58 88888.00 2015-11-20 13:17:11.906 324 15422.29 246.32 53410.61 88888.00 2015-11-20 13:17:12.406 324 15422.31 246.27 53410.61 88888.00 2015-11-20 13:17:12.906 324 15422.34 246.26 53410.49 88888.00 2015-11-20 13:17:13.406 324 15422.31 246.25 53410.49 88888.00 2015-11-20 13:17:13.906 324 15422.27 246.25 53410.55 88888.00 2015-11-20 13:17:14.406 324 15422.26 246.24 53410.58 88888.00 2015-11-20 13:17:14.906 324 15422.28 246.24 53410.52 88888.00 2015-11-20 13:17:15.406 324 15422.25 246.24 53410.53 88888.00 2015-11-20 13:17:15.906 324 15422.27 246.26 53410.55 88888.00 2015-11-20 13:17:16.406 324 15422.26 246.26 53410.60 88888.00 2015-11-20 13:17:16.906 324 15422.34 246.32 53410.71 88888.00 2015-11-20 13:17:17.406 324 15422.37 246.33 53410.76 88888.00 2015-11-20 13:17:17.906 324 15422.34 246.33 53410.76 88888.00 2015-11-20 13:17:18.406 324 15422.34 246.32 53410.76 88888.00 2015-11-20 13:17:18.906 324 15422.35 246.36 53410.72 88888.00 2015-11-20 13:17:19.406 324 15422.27 246.38 53410.70 88888.00 2015-11-20 13:17:19.906 324 15422.26 246.40 53410.72 88888.00 2015-11-20 13:17:20.406 324 15422.25 246.41 53410.75 88888.00 2015-11-20 13:17:20.906 324 15422.24 246.30 53410.76 88888.00 2015-11-20 13:17:21.406 324 15422.22 246.21 53410.76 88888.00 2015-11-20 13:17:21.906 324 15422.19 246.21 53410.79 88888.00 2015-11-20 13:17:22.406 324 15422.21 246.22 53410.75 88888.00 2015-11-20 13:17:22.906 324 15422.17 246.25 53410.74 88888.00 2015-11-20 13:17:23.406 324 15422.12 246.27 53410.77 88888.00 2015-11-20 13:17:23.906 324 15422.16 246.36 53410.88 88888.00 2015-11-20 13:17:24.406 324 15422.14 246.31 53410.80 88888.00 2015-11-20 13:17:24.906 324 15422.12 246.26 53410.79 88888.00 2015-11-20 13:17:25.406 324 15422.12 246.23 53410.75 88888.00 2015-11-20 13:17:25.906 324 15422.12 246.24 53410.76 88888.00 2015-11-20 13:17:26.406 324 15422.14 246.27 53410.85 88888.00 2015-11-20 13:17:26.906 324 15422.12 246.27 53410.88 88888.00 2015-11-20 13:17:27.406 324 15422.18 246.25 53410.84 88888.00 2015-11-20 13:17:27.906 324 15422.17 246.24 53410.76 88888.00 2015-11-20 13:17:28.406 324 15422.17 246.22 53410.76 88888.00 2015-11-20 13:17:28.906 324 15422.20 246.21 53410.78 88888.00 2015-11-20 13:17:29.406 324 15422.20 246.21 53410.86 88888.00 2015-11-20 13:17:29.906 324 15422.18 246.21 53410.85 88888.00 2015-11-20 13:17:30.406 324 15422.19 246.18 53410.84 88888.00 2015-11-20 13:17:30.906 324 15422.19 246.19 53410.77 88888.00 2015-11-20 13:17:31.406 324 15422.18 246.18 53410.79 88888.00 2015-11-20 13:17:31.906 324 15422.25 246.15 53410.85 88888.00 2015-11-20 13:17:32.406 324 15422.29 246.16 53410.91 88888.00 2015-11-20 13:17:32.906 324 15422.28 246.14 53410.89 88888.00 2015-11-20 13:17:33.406 324 15422.22 246.10 53410.85 88888.00 2015-11-20 13:17:33.906 324 15422.22 246.08 53410.90 88888.00 2015-11-20 13:17:34.406 324 15422.26 246.09 53410.91 88888.00 2015-11-20 13:17:34.906 324 15422.29 246.07 53410.90 88888.00 2015-11-20 13:17:35.406 324 15422.34 246.05 53410.88 88888.00 2015-11-20 13:17:35.906 324 15422.35 246.07 53410.79 88888.00 2015-11-20 13:17:36.406 324 15422.30 246.08 53410.80 88888.00 2015-11-20 13:17:36.906 324 15422.26 246.07 53410.80 88888.00 2015-11-20 13:17:37.406 324 15422.25 246.03 53410.79 88888.00 2015-11-20 13:17:37.906 324 15422.30 246.01 53410.83 88888.00 2015-11-20 13:17:38.406 324 15422.36 246.03 53410.84 88888.00 2015-11-20 13:17:38.906 324 15422.33 245.96 53410.84 88888.00 2015-11-20 13:17:39.406 324 15422.37 245.91 53410.81 88888.00 2015-11-20 13:17:39.906 324 15422.36 245.87 53410.81 88888.00 2015-11-20 13:17:40.406 324 15422.39 245.89 53410.88 88888.00 2015-11-20 13:17:40.906 324 15422.38 245.91 53410.88 88888.00 2015-11-20 13:17:41.406 324 15422.38 245.87 53410.91 88888.00 2015-11-20 13:17:41.906 324 15422.39 245.93 53410.85 88888.00 2015-11-20 13:17:42.406 324 15422.40 246.00 53410.87 88888.00 2015-11-20 13:17:42.906 324 15422.34 246.00 53410.88 88888.00 2015-11-20 13:17:43.406 324 15422.37 245.97 53410.85 88888.00 2015-11-20 13:17:43.906 324 15422.45 245.96 53410.81 88888.00 2015-11-20 13:17:44.406 324 15422.42 245.96 53410.83 88888.00 2015-11-20 13:17:44.906 324 15422.39 245.96 53410.87 88888.00 2015-11-20 13:17:45.406 324 15422.36 245.93 53410.88 88888.00 2015-11-20 13:17:45.906 324 15422.35 245.92 53410.92 88888.00 2015-11-20 13:17:46.406 324 15422.37 245.93 53410.96 88888.00 2015-11-20 13:17:46.906 324 15422.40 245.93 53410.94 88888.00 2015-11-20 13:17:47.406 324 15422.42 245.91 53410.92 88888.00 2015-11-20 13:17:47.906 324 15422.37 245.87 53410.87 88888.00 2015-11-20 13:17:48.406 324 15422.38 245.90 53410.88 88888.00 2015-11-20 13:17:48.906 324 15422.31 245.97 53410.90 88888.00 2015-11-20 13:17:49.406 324 15422.29 245.98 53410.97 88888.00 2015-11-20 13:17:49.906 324 15422.35 245.96 53410.91 88888.00 2015-11-20 13:17:50.406 324 15422.37 245.96 53410.87 88888.00 2015-11-20 13:17:50.906 324 15422.25 245.88 53410.92 88888.00 2015-11-20 13:17:51.406 324 15422.28 245.83 53410.98 88888.00 2015-11-20 13:17:51.906 324 15422.29 245.80 53411.05 88888.00 2015-11-20 13:17:52.406 324 15422.29 245.77 53411.07 88888.00 2015-11-20 13:17:52.906 324 15422.29 245.78 53411.08 88888.00 2015-11-20 13:17:53.406 324 15422.30 245.74 53411.03 88888.00 2015-11-20 13:17:53.906 324 15422.28 245.78 53411.03 88888.00 2015-11-20 13:17:54.406 324 15422.19 245.79 53411.08 88888.00 2015-11-20 13:17:54.906 324 15422.16 245.84 53411.05 88888.00 2015-11-20 13:17:55.406 324 15422.14 245.88 53411.06 88888.00 2015-11-20 13:17:55.906 324 15422.12 245.86 53411.05 88888.00 2015-11-20 13:17:56.406 324 15422.08 245.84 53411.09 88888.00 2015-11-20 13:17:56.906 324 15422.07 245.87 53411.15 88888.00 2015-11-20 13:17:57.406 324 15422.07 245.90 53411.13 88888.00 2015-11-20 13:17:57.906 324 15422.11 245.90 53411.15 88888.00 2015-11-20 13:17:58.406 324 15422.08 245.89 53411.22 88888.00 2015-11-20 13:17:58.906 324 15422.05 245.91 53411.24 88888.00 2015-11-20 13:17:59.406 324 15421.99 245.88 53411.15 88888.00 2015-11-20 13:17:59.906 324 15421.98 245.87 53411.11 88888.00 2015-11-20 13:18:00.406 324 15421.97 245.89 53411.14 88888.00 2015-11-20 13:18:00.906 324 15421.94 245.90 53411.20 88888.00 2015-11-20 13:18:01.406 324 15421.92 245.98 53411.15 88888.00 2015-11-20 13:18:01.906 324 15421.88 246.12 53411.12 88888.00 2015-11-20 13:18:02.406 324 15421.88 246.12 53411.13 88888.00 2015-11-20 13:18:02.906 324 15421.87 246.04 53411.20 88888.00 2015-11-20 13:18:03.406 324 15421.87 245.95 53411.24 88888.00 2015-11-20 13:18:03.906 324 15421.87 245.90 53411.25 88888.00 2015-11-20 13:18:04.406 324 15421.87 245.92 53411.26 88888.00 2015-11-20 13:18:04.906 324 15421.85 246.00 53411.27 88888.00 2015-11-20 13:18:05.406 324 15421.83 246.12 53411.21 88888.00 2015-11-20 13:18:05.906 324 15421.79 246.14 53411.22 88888.00 2015-11-20 13:18:06.406 324 15421.75 246.15 53411.31 88888.00 2015-11-20 13:18:06.906 324 15421.75 246.14 53411.31 88888.00 2015-11-20 13:18:07.406 324 15421.80 246.00 53411.32 88888.00 2015-11-20 13:18:07.906 324 15421.80 245.96 53411.28 88888.00 2015-11-20 13:18:08.406 324 15421.81 245.89 53411.29 88888.00 2015-11-20 13:18:08.906 324 15421.84 245.91 53411.31 88888.00 2015-11-20 13:18:09.406 324 15421.79 245.89 53411.33 88888.00 2015-11-20 13:18:09.906 324 15421.75 245.88 53411.28 88888.00 2015-11-20 13:18:10.406 324 15421.73 245.87 53411.28 88888.00 2015-11-20 13:18:10.906 324 15421.73 245.84 53411.26 88888.00 2015-11-20 13:18:11.406 324 15421.78 245.83 53411.21 88888.00 2015-11-20 13:18:11.906 324 15421.75 245.82 53411.24 88888.00 2015-11-20 13:18:12.406 324 15421.75 245.82 53411.26 88888.00 2015-11-20 13:18:12.906 324 15421.78 245.82 53411.30 88888.00 2015-11-20 13:18:13.406 324 15421.82 245.78 53411.33 88888.00 2015-11-20 13:18:13.906 324 15421.83 245.78 53411.33 88888.00 2015-11-20 13:18:14.406 324 15421.85 245.83 53411.32 88888.00 2015-11-20 13:18:14.906 324 15421.85 245.87 53411.28 88888.00 2015-11-20 13:18:15.406 324 15421.87 245.78 53411.26 88888.00 2015-11-20 13:18:15.906 324 15421.89 245.70 53411.28 88888.00 2015-11-20 13:18:16.406 324 15421.89 245.66 53411.22 88888.00 2015-11-20 13:18:16.906 324 15421.93 245.66 53411.24 88888.00 2015-11-20 13:18:17.406 324 15421.93 245.70 53411.26 88888.00 2015-11-20 13:18:17.906 324 15421.93 245.72 53411.26 88888.00 2015-11-20 13:18:18.406 324 15421.93 245.73 53411.21 88888.00 2015-11-20 13:18:18.906 324 15421.94 245.74 53411.20 88888.00 2015-11-20 13:18:19.406 324 15421.92 245.89 53411.24 88888.00 2015-11-20 13:18:19.906 324 15421.93 245.92 53411.24 88888.00 2015-11-20 13:18:20.406 324 15421.92 245.90 53411.26 88888.00 2015-11-20 13:18:20.906 324 15421.93 245.92 53411.28 88888.00 2015-11-20 13:18:21.406 324 15421.91 245.93 53411.26 88888.00 2015-11-20 13:18:21.906 324 15421.87 245.95 53411.32 88888.00 2015-11-20 13:18:22.406 324 15421.89 245.96 53411.31 88888.00 2015-11-20 13:18:22.906 324 15421.84 246.01 53411.27 88888.00 2015-11-20 13:18:23.406 324 15421.80 246.03 53411.30 88888.00 2015-11-20 13:18:23.906 324 15421.78 246.03 53411.27 88888.00 2015-11-20 13:18:24.406 324 15421.73 246.07 53411.28 88888.00 2015-11-20 13:18:24.906 324 15421.72 246.08 53411.37 88888.00 2015-11-20 13:18:25.406 324 15421.73 245.95 53411.36 88888.00 2015-11-20 13:18:25.906 324 15421.70 245.91 53411.39 88888.00 2015-11-20 13:18:26.406 324 15421.73 245.91 53411.35 88888.00 2015-11-20 13:18:26.906 324 15421.69 245.93 53411.33 88888.00 2015-11-20 13:18:27.406 324 15421.64 245.97 53411.31 88888.00 2015-11-20 13:18:27.906 324 15421.62 245.96 53411.35 88888.00 2015-11-20 13:18:28.406 324 15421.63 245.97 53411.34 88888.00 2015-11-20 13:18:28.906 324 15421.63 245.90 53411.39 88888.00 2015-11-20 13:18:29.406 324 15421.61 245.91 53411.37 88888.00 2015-11-20 13:18:29.906 324 15421.58 245.92 53411.44 88888.00 2015-11-20 13:18:30.406 324 15421.56 245.95 53411.38 88888.00 2015-11-20 13:18:30.906 324 15421.58 245.97 53411.41 88888.00 2015-11-20 13:18:31.406 324 15421.63 245.92 53411.40 88888.00 2015-11-20 13:18:31.906 324 15421.63 245.89 53411.37 88888.00 2015-11-20 13:18:32.406 324 15421.69 245.91 53411.38 88888.00 2015-11-20 13:18:32.906 324 15421.72 245.95 53411.38 88888.00 2015-11-20 13:18:33.406 324 15421.70 245.89 53411.36 88888.00 2015-11-20 13:18:33.906 324 15421.71 245.84 53411.34 88888.00 2015-11-20 13:18:34.406 324 15421.69 245.92 53411.38 88888.00 2015-11-20 13:18:34.906 324 15421.66 245.97 53411.34 88888.00 2015-11-20 13:18:35.406 324 15421.64 245.98 53411.32 88888.00 2015-11-20 13:18:35.906 324 15421.64 246.10 53411.28 88888.00 2015-11-20 13:18:36.406 324 15421.63 246.15 53411.32 88888.00 2015-11-20 13:18:36.906 324 15421.64 246.17 53411.33 88888.00 2015-11-20 13:18:37.406 324 15421.71 246.18 53411.40 88888.00 2015-11-20 13:18:37.906 324 15421.73 246.21 53411.50 88888.00 2015-11-20 13:18:38.406 324 15421.71 246.19 53411.36 88888.00 2015-11-20 13:18:38.906 324 15421.76 246.13 53411.33 88888.00 2015-11-20 13:18:39.406 324 15421.74 246.04 53411.31 88888.00 2015-11-20 13:18:39.906 324 15421.72 246.03 53411.25 88888.00 2015-11-20 13:18:40.406 324 15421.70 246.03 53411.17 88888.00 2015-11-20 13:18:40.906 324 15421.66 246.01 53411.18 88888.00 2015-11-20 13:18:41.406 324 15421.67 246.01 53411.22 88888.00 2015-11-20 13:18:41.906 324 15421.70 246.04 53411.20 88888.00 2015-11-20 13:18:42.406 324 15421.72 246.06 53411.21 88888.00 2015-11-20 13:18:42.906 324 15421.74 246.09 53411.17 88888.00 2015-11-20 13:18:43.406 324 15421.78 246.17 53411.15 88888.00 2015-11-20 13:18:43.906 324 15421.78 246.35 53411.16 88888.00 2015-11-20 13:18:44.406 324 15421.74 246.41 53411.12 88888.00 2015-11-20 13:18:44.906 324 15421.74 246.33 53411.16 88888.00 2015-11-20 13:18:45.406 324 15421.76 246.27 53411.15 88888.00 2015-11-20 13:18:45.906 324 15421.82 246.30 53411.14 88888.00 2015-11-20 13:18:46.406 324 15421.83 246.36 53411.16 88888.00 2015-11-20 13:18:46.906 324 15421.76 246.35 53411.13 88888.00 2015-11-20 13:18:47.406 324 15421.78 246.36 53411.16 88888.00 2015-11-20 13:18:47.906 324 15421.83 246.39 53411.20 88888.00 2015-11-20 13:18:48.406 324 15421.78 246.36 53411.24 88888.00 2015-11-20 13:18:48.906 324 15421.80 246.35 53411.20 88888.00 2015-11-20 13:18:49.406 324 15421.82 246.34 53411.17 88888.00 2015-11-20 13:18:49.906 324 15421.82 246.27 53411.25 88888.00 2015-11-20 13:18:50.406 324 15421.83 246.27 53411.20 88888.00 2015-11-20 13:18:50.906 324 15421.81 246.26 53411.18 88888.00 2015-11-20 13:18:51.406 324 15421.78 246.30 53411.17 88888.00 2015-11-20 13:18:51.906 324 15421.81 246.33 53411.12 88888.00 2015-11-20 13:18:52.406 324 15421.81 246.40 53411.12 88888.00 2015-11-20 13:18:52.906 324 15421.83 246.40 53411.12 88888.00 2015-11-20 13:18:53.406 324 15421.84 246.27 53411.16 88888.00 2015-11-20 13:18:53.906 324 15421.84 246.25 53411.15 88888.00 2015-11-20 13:18:54.406 324 15421.81 246.22 53411.17 88888.00 2015-11-20 13:18:54.906 324 15421.80 246.21 53411.17 88888.00 2015-11-20 13:18:55.406 324 15421.79 246.22 53411.25 88888.00 2015-11-20 13:18:55.906 324 15421.84 246.19 53411.27 88888.00 2015-11-20 13:18:56.406 324 15421.87 246.22 53411.27 88888.00 2015-11-20 13:18:56.906 324 15421.88 246.24 53411.25 88888.00 2015-11-20 13:18:57.406 324 15421.87 246.32 53411.20 88888.00 2015-11-20 13:18:57.906 324 15421.85 246.30 53411.19 88888.00 2015-11-20 13:18:58.406 324 15421.80 246.29 53411.19 88888.00 2015-11-20 13:18:58.906 324 15421.79 246.32 53411.22 88888.00 2015-11-20 13:18:59.406 324 15421.79 246.27 53411.22 88888.00 2015-11-20 13:18:59.906 324 15421.74 246.26 53411.22 88888.00 2015-11-20 13:19:00.406 324 15421.80 246.26 53411.22 88888.00 2015-11-20 13:19:00.906 324 15421.81 246.26 53411.30 88888.00 2015-11-20 13:19:01.406 324 15421.85 246.19 53411.27 88888.00 2015-11-20 13:19:01.906 324 15421.84 246.21 53411.29 88888.00 2015-11-20 13:19:02.406 324 15421.84 246.21 53411.27 88888.00 2015-11-20 13:19:02.906 324 15421.84 246.21 53411.25 88888.00 2015-11-20 13:19:03.406 324 15421.84 246.22 53411.25 88888.00 2015-11-20 13:19:03.906 324 15421.84 246.22 53411.22 88888.00 2015-11-20 13:19:04.406 324 15421.84 246.21 53411.16 88888.00 2015-11-20 13:19:04.906 324 15421.82 246.24 53411.20 88888.00 2015-11-20 13:19:05.406 324 15421.90 246.24 53411.21 88888.00 2015-11-20 13:19:05.906 324 15421.89 246.38 53411.17 88888.00 2015-11-20 13:19:06.406 324 15421.94 246.39 53411.13 88888.00 2015-11-20 13:19:06.906 324 15421.92 246.44 53411.09 88888.00 2015-11-20 13:19:07.406 324 15421.89 246.47 53411.15 88888.00 2015-11-20 13:19:07.906 324 15421.89 246.44 53411.24 88888.00 2015-11-20 13:19:08.406 324 15421.89 246.45 53411.18 88888.00 2015-11-20 13:19:08.906 324 15421.92 246.44 53411.20 88888.00 2015-11-20 13:19:09.406 324 15421.92 246.42 53411.17 88888.00 2015-11-20 13:19:09.906 324 15421.90 246.39 53411.16 88888.00 2015-11-20 13:19:10.406 324 15421.93 246.25 53411.15 88888.00 2015-11-20 13:19:10.906 324 15421.98 246.22 53411.18 88888.00 2015-11-20 13:19:11.406 324 15422.02 246.23 53411.16 88888.00 2015-11-20 13:19:11.906 324 15421.99 246.23 53411.14 88888.00 2015-11-20 13:19:12.406 324 15422.01 246.22 53411.13 88888.00 2015-11-20 13:19:12.906 324 15422.03 246.24 53411.15 88888.00 2015-11-20 13:19:13.406 324 15422.01 246.27 53411.15 88888.00 2015-11-20 13:19:13.906 324 15422.01 246.30 53411.18 88888.00 2015-11-20 13:19:14.406 324 15421.99 246.30 53411.10 88888.00 2015-11-20 13:19:14.906 324 15421.97 246.25 53411.01 88888.00 2015-11-20 13:19:15.406 324 15421.98 246.25 53410.96 88888.00 2015-11-20 13:19:15.906 324 15421.99 246.42 53411.01 88888.00 2015-11-20 13:19:16.406 324 15421.94 246.56 53411.06 88888.00 2015-11-20 13:19:16.906 324 15422.00 246.57 53411.01 88888.00 2015-11-20 13:19:17.406 324 15422.00 246.58 53411.01 88888.00 2015-11-20 13:19:17.906 324 15421.99 246.60 53411.06 88888.00 2015-11-20 13:19:18.406 324 15422.00 246.58 53411.07 88888.00 2015-11-20 13:19:18.906 324 15422.01 246.59 53411.07 88888.00 2015-11-20 13:19:19.406 324 15421.97 246.61 53411.04 88888.00 2015-11-20 13:19:19.906 324 15421.97 246.66 53411.00 88888.00 2015-11-20 13:19:20.406 324 15421.98 246.68 53411.01 88888.00 2015-11-20 13:19:20.906 324 15421.96 246.70 53411.01 88888.00 2015-11-20 13:19:21.406 324 15421.98 246.73 53410.98 88888.00 2015-11-20 13:19:21.906 324 15421.96 246.78 53410.94 88888.00 2015-11-20 13:19:22.406 324 15421.98 246.79 53411.01 88888.00 2015-11-20 13:19:22.906 324 15422.00 246.79 53411.03 88888.00 2015-11-20 13:19:23.406 324 15421.96 246.82 53410.98 88888.00 2015-11-20 13:19:23.906 324 15421.93 246.87 53410.98 88888.00 2015-11-20 13:19:24.406 324 15421.93 246.91 53411.01 88888.00 2015-11-20 13:19:24.906 324 15421.96 246.94 53411.01 88888.00 2015-11-20 13:19:25.406 324 15421.94 246.99 53411.09 88888.00 2015-11-20 13:19:25.906 324 15421.90 247.01 53411.16 88888.00 2015-11-20 13:19:26.406 324 15421.89 246.96 53411.17 88888.00 2015-11-20 13:19:26.906 324 15421.87 247.02 53411.13 88888.00 2015-11-20 13:19:27.406 324 15421.85 247.09 53411.11 88888.00 2015-11-20 13:19:27.906 324 15421.81 247.12 53411.08 88888.00 2015-11-20 13:19:28.406 324 15421.78 247.13 53411.10 88888.00 2015-11-20 13:19:28.906 324 15421.78 247.18 53411.12 88888.00 2015-11-20 13:19:29.406 324 15421.76 247.20 53411.08 88888.00 2015-11-20 13:19:29.906 324 15421.73 247.21 53411.08 88888.00 2015-11-20 13:19:30.406 324 15421.70 247.22 53411.17 88888.00 2015-11-20 13:19:30.906 324 15421.70 247.25 53411.20 88888.00 2015-11-20 13:19:31.406 324 15421.66 247.18 53411.20 88888.00 2015-11-20 13:19:31.906 324 15421.62 247.16 53411.25 88888.00 2015-11-20 13:19:32.406 324 15421.60 247.16 53411.25 88888.00 2015-11-20 13:19:32.906 324 15421.60 247.21 53411.18 88888.00 2015-11-20 13:19:33.406 324 15421.60 247.24 53411.16 88888.00 2015-11-20 13:19:33.906 324 15421.55 247.27 53411.27 88888.00 2015-11-20 13:19:34.406 324 15421.49 247.31 53411.27 88888.00 2015-11-20 13:19:34.906 324 15421.53 247.44 53411.24 88888.00 2015-11-20 13:19:35.406 324 15421.56 247.54 53411.28 88888.00 2015-11-20 13:19:35.906 324 15421.49 247.61 53411.31 88888.00 2015-11-20 13:19:36.406 324 15421.42 247.65 53411.31 88888.00 2015-11-20 13:19:36.906 324 15421.39 247.64 53411.30 88888.00 2015-11-20 13:19:37.406 324 15421.42 247.56 53411.35 88888.00 2015-11-20 13:19:37.906 324 15421.36 247.54 53411.33 88888.00 2015-11-20 13:19:38.406 324 15421.33 247.70 53411.29 88888.00 2015-11-20 13:19:38.906 324 15421.31 247.77 53411.35 88888.00 2015-11-20 13:19:39.406 324 15421.30 247.81 53411.38 88888.00 2015-11-20 13:19:39.906 324 15421.27 247.81 53411.38 88888.00 2015-11-20 13:19:40.406 324 15421.30 247.82 53411.40 88888.00 2015-11-20 13:19:40.906 324 15421.30 247.88 53411.38 88888.00 2015-11-20 13:19:41.406 324 15421.29 247.89 53411.42 88888.00 2015-11-20 13:19:41.906 324 15421.25 247.79 53411.47 88888.00 2015-11-20 13:19:42.406 324 15421.25 247.73 53411.39 88888.00 2015-11-20 13:19:42.906 324 15421.25 247.71 53411.39 88888.00 2015-11-20 13:19:43.406 324 15421.15 247.78 53411.42 88888.00 2015-11-20 13:19:43.906 324 15421.15 247.81 53411.44 88888.00 2015-11-20 13:19:44.406 324 15421.16 247.83 53411.45 88888.00 2015-11-20 13:19:44.906 324 15421.12 247.83 53411.47 88888.00 2015-11-20 13:19:45.406 324 15421.13 247.85 53411.41 88888.00 2015-11-20 13:19:45.906 324 15421.19 247.83 53411.45 88888.00 2015-11-20 13:19:46.406 324 15421.13 247.89 53411.40 88888.00 2015-11-20 13:19:46.906 324 15421.10 247.95 53411.35 88888.00 2015-11-20 13:19:47.406 324 15421.10 247.96 53411.37 88888.00 2015-11-20 13:19:47.906 324 15421.10 247.95 53411.34 88888.00 2015-11-20 13:19:48.406 324 15421.13 248.07 53411.46 88888.00 2015-11-20 13:19:48.906 324 15421.18 248.15 53411.44 88888.00 2015-11-20 13:19:49.406 324 15421.12 248.02 53411.42 88888.00 2015-11-20 13:19:49.906 324 15421.15 247.96 53411.40 88888.00 2015-11-20 13:19:50.406 324 15421.15 247.91 53411.40 88888.00 2015-11-20 13:19:50.906 324 15421.09 247.94 53411.42 88888.00 2015-11-20 13:19:51.406 324 15421.07 247.96 53411.44 88888.00 2015-11-20 13:19:51.906 324 15421.06 248.02 53411.36 88888.00 2015-11-20 13:19:52.406 324 15421.07 248.05 53411.38 88888.00 2015-11-20 13:19:52.906 324 15421.15 248.07 53411.39 88888.00 2015-11-20 13:19:53.406 324 15421.18 248.09 53411.38 88888.00 2015-11-20 13:19:53.906 324 15421.22 248.09 53411.31 88888.00 2015-11-20 13:19:54.406 324 15421.28 248.08 53411.33 88888.00 2015-11-20 13:19:54.906 324 15421.24 248.08 53411.39 88888.00 2015-11-20 13:19:55.406 324 15421.20 248.11 53411.39 88888.00 2015-11-20 13:19:55.906 324 15421.17 248.11 53411.30 88888.00 2015-11-20 13:19:56.406 324 15421.18 248.07 53411.32 88888.00 2015-11-20 13:19:56.906 324 15421.18 248.02 53411.31 88888.00 2015-11-20 13:19:57.406 324 15421.19 248.02 53411.26 88888.00 2015-11-20 13:19:57.906 324 15421.21 248.02 53411.31 88888.00 2015-11-20 13:19:58.406 324 15421.24 247.99 53411.32 88888.00 2015-11-20 13:19:58.906 324 15421.22 247.96 53411.32 88888.00 2015-11-20 13:19:59.406 324 15421.26 248.03 53411.33 88888.00 2015-11-20 13:19:59.906 324 15421.22 248.06 53411.39 88888.00 2015-11-20 13:20:00.406 324 15421.22 248.14 53411.41 88888.00 2015-11-20 13:20:00.906 324 15421.26 248.12 53411.41 88888.00 2015-11-20 13:20:01.406 324 15421.30 248.04 53411.42 88888.00 2015-11-20 13:20:01.906 324 15421.28 248.03 53411.36 88888.00 2015-11-20 13:20:02.406 324 15421.26 247.97 53411.31 88888.00 2015-11-20 13:20:02.906 324 15421.26 247.97 53411.30 88888.00 2015-11-20 13:20:03.406 324 15421.28 247.94 53411.30 88888.00 2015-11-20 13:20:03.906 324 15421.35 247.94 53411.25 88888.00 2015-11-20 13:20:04.406 324 15421.33 247.94 53411.28 88888.00 2015-11-20 13:20:04.906 324 15421.26 247.91 53411.34 88888.00 2015-11-20 13:20:05.406 324 15421.27 247.95 53411.36 88888.00 2015-11-20 13:20:05.906 324 15421.28 247.90 53411.39 88888.00 2015-11-20 13:20:06.406 324 15421.30 247.99 53411.41 88888.00 2015-11-20 13:20:06.906 324 15421.33 248.00 53411.42 88888.00 2015-11-20 13:20:07.406 324 15421.34 247.92 53411.36 88888.00 2015-11-20 13:20:07.906 324 15421.33 247.88 53411.34 88888.00 2015-11-20 13:20:08.406 324 15421.39 247.91 53411.37 88888.00 2015-11-20 13:20:08.906 324 15421.35 247.92 53411.34 88888.00 2015-11-20 13:20:09.406 324 15421.35 247.91 53411.36 88888.00 2015-11-20 13:20:09.906 324 15421.40 247.85 53411.33 88888.00 2015-11-20 13:20:10.406 324 15421.43 247.88 53411.34 88888.00 2015-11-20 13:20:10.906 324 15421.40 247.91 53411.36 88888.00 2015-11-20 13:20:11.406 324 15421.35 247.91 53411.37 88888.00 2015-11-20 13:20:11.906 324 15421.37 247.86 53411.28 88888.00 2015-11-20 13:20:12.406 324 15421.37 247.83 53411.27 88888.00 2015-11-20 13:20:12.906 324 15421.40 247.82 53411.25 88888.00 2015-11-20 13:20:13.406 324 15421.37 247.85 53411.26 88888.00 2015-11-20 13:20:13.906 324 15421.36 247.91 53411.21 88888.00 2015-11-20 13:20:14.406 324 15421.39 247.90 53411.25 88888.00 2015-11-20 13:20:14.906 324 15421.43 247.88 53411.34 88888.00 2015-11-20 13:20:15.406 324 15421.46 247.81 53411.38 88888.00 2015-11-20 13:20:15.906 324 15421.43 247.79 53411.38 88888.00 2015-11-20 13:20:16.406 324 15421.43 247.82 53411.40 88888.00 2015-11-20 13:20:16.906 324 15421.39 247.87 53411.40 88888.00 2015-11-20 13:20:17.406 324 15421.39 247.86 53411.34 88888.00 2015-11-20 13:20:17.906 324 15421.37 247.83 53411.35 88888.00 2015-11-20 13:20:18.406 324 15421.39 247.79 53411.36 88888.00 2015-11-20 13:20:18.906 324 15421.40 247.76 53411.32 88888.00 2015-11-20 13:20:19.406 324 15421.44 247.80 53411.31 88888.00 2015-11-20 13:20:19.906 324 15421.48 247.74 53411.37 88888.00 2015-11-20 13:20:20.406 324 15421.52 247.69 53411.41 88888.00 2015-11-20 13:20:20.906 324 15421.51 247.68 53411.47 88888.00 2015-11-20 13:20:21.406 324 15421.47 247.69 53411.45 88888.00 2015-11-20 13:20:21.906 324 15421.51 247.65 53411.42 88888.00 2015-11-20 13:20:22.406 324 15421.51 247.64 53411.44 88888.00 2015-11-20 13:20:22.906 324 15421.51 247.66 53411.46 88888.00 2015-11-20 13:20:23.406 324 15421.42 247.66 53411.48 88888.00 2015-11-20 13:20:23.906 324 15421.47 247.62 53411.51 88888.00 2015-11-20 13:20:24.406 324 15421.48 247.62 53411.50 88888.00 2015-11-20 13:20:24.906 324 15421.49 247.64 53411.48 88888.00 2015-11-20 13:20:25.406 324 15421.49 247.71 53411.47 88888.00 2015-11-20 13:20:25.906 324 15421.47 247.66 53411.48 88888.00 2015-11-20 13:20:26.406 324 15421.46 247.64 53411.44 88888.00 2015-11-20 13:20:26.906 324 15421.49 247.63 53411.45 88888.00 2015-11-20 13:20:27.406 324 15421.52 247.60 53411.46 88888.00 2015-11-20 13:20:27.906 324 15421.51 247.60 53411.48 88888.00 2015-11-20 13:20:28.406 324 15421.51 247.61 53411.55 88888.00 2015-11-20 13:20:28.906 324 15421.46 247.60 53411.47 88888.00 2015-11-20 13:20:29.406 324 15421.45 247.56 53411.46 88888.00 2015-11-20 13:20:29.906 324 15421.46 247.57 53411.48 88888.00 2015-11-20 13:20:30.406 324 15421.47 247.57 53411.57 88888.00 2015-11-20 13:20:30.906 324 15421.44 247.60 53411.53 88888.00 2015-11-20 13:20:31.406 324 15421.45 247.61 53411.50 88888.00 2015-11-20 13:20:31.906 324 15421.44 247.57 53411.52 88888.00 2015-11-20 13:20:32.406 324 15421.45 247.56 53411.52 88888.00 2015-11-20 13:20:32.906 324 15421.47 247.56 53411.57 88888.00 2015-11-20 13:20:33.406 324 15421.47 247.56 53411.55 88888.00 2015-11-20 13:20:33.906 324 15421.45 247.53 53411.60 88888.00 2015-11-20 13:20:34.406 324 15421.49 247.53 53411.59 88888.00 2015-11-20 13:20:34.906 324 15421.48 247.52 53411.55 88888.00 2015-11-20 13:20:35.406 324 15421.36 247.48 53411.53 88888.00 2015-11-20 13:20:35.906 324 15421.35 247.48 53411.53 88888.00 2015-11-20 13:20:36.406 324 15421.36 247.46 53411.54 88888.00 2015-11-20 13:20:36.906 324 15421.38 247.43 53411.53 88888.00 2015-11-20 13:20:37.406 324 15421.38 247.43 53411.53 88888.00 2015-11-20 13:20:37.906 324 15421.37 247.44 53411.57 88888.00 2015-11-20 13:20:38.406 324 15421.35 247.47 53411.55 88888.00 2015-11-20 13:20:38.906 324 15421.29 247.47 53411.53 88888.00 2015-11-20 13:20:39.406 324 15421.30 247.46 53411.55 88888.00 2015-11-20 13:20:39.906 324 15421.35 247.52 53411.57 88888.00 2015-11-20 13:20:40.406 324 15421.33 247.57 53411.64 88888.00 2015-11-20 13:20:40.906 324 15421.29 247.60 53411.60 88888.00 2015-11-20 13:20:41.406 324 15421.27 247.57 53411.58 88888.00 2015-11-20 13:20:41.906 324 15421.34 247.62 53411.61 88888.00 2015-11-20 13:20:42.406 324 15421.36 247.55 53411.62 88888.00 2015-11-20 13:20:42.906 324 15421.34 247.52 53411.64 88888.00 2015-11-20 13:20:43.406 324 15421.33 247.51 53411.65 88888.00 2015-11-20 13:20:43.906 324 15421.31 247.56 53411.66 88888.00 2015-11-20 13:20:44.406 324 15421.33 247.55 53411.68 88888.00 2015-11-20 13:20:44.906 324 15421.30 247.56 53411.67 88888.00 2015-11-20 13:20:45.406 324 15421.27 247.60 53411.61 88888.00 2015-11-20 13:20:45.906 324 15421.25 247.56 53411.59 88888.00 2015-11-20 13:20:46.406 324 15421.28 247.53 53411.65 88888.00 2015-11-20 13:20:46.906 324 15421.29 247.50 53411.64 88888.00 2015-11-20 13:20:47.406 324 15421.27 247.44 53411.65 88888.00 2015-11-20 13:20:47.906 324 15421.27 247.44 53411.69 88888.00 2015-11-20 13:20:48.406 324 15421.28 247.43 53411.66 88888.00 2015-11-20 13:20:48.906 324 15421.31 247.44 53411.64 88888.00 2015-11-20 13:20:49.406 324 15421.33 247.34 53411.66 88888.00 2015-11-20 13:20:49.906 324 15421.30 247.26 53411.60 88888.00 2015-11-20 13:20:50.406 324 15421.31 247.20 53411.61 88888.00 2015-11-20 13:20:50.906 324 15421.28 247.26 53411.65 88888.00 2015-11-20 13:20:51.406 324 15421.28 247.33 53411.61 88888.00 2015-11-20 13:20:51.906 324 15421.25 247.33 53411.56 88888.00 2015-11-20 13:20:52.406 324 15421.26 247.37 53411.56 88888.00 2015-11-20 13:20:52.906 324 15421.22 247.36 53411.56 88888.00 2015-11-20 13:20:53.406 324 15421.24 247.22 53411.60 88888.00 2015-11-20 13:20:53.906 324 15421.20 247.19 53411.59 88888.00 2015-11-20 13:20:54.406 324 15421.20 247.21 53411.56 88888.00 2015-11-20 13:20:54.906 324 15421.21 247.21 53411.57 88888.00 2015-11-20 13:20:55.406 324 15421.22 247.16 53411.61 88888.00 2015-11-20 13:20:55.906 324 15421.22 247.17 53411.55 88888.00 2015-11-20 13:20:56.406 324 15421.22 247.19 53411.52 88888.00 2015-11-20 13:20:56.906 324 15421.21 247.20 53411.53 88888.00 2015-11-20 13:20:57.406 324 15421.19 247.18 53411.60 88888.00 2015-11-20 13:20:57.906 324 15421.17 247.13 53411.65 88888.00 2015-11-20 13:20:58.406 324 15421.11 247.12 53411.67 88888.00 2015-11-20 13:20:58.906 324 15421.12 247.14 53411.62 88888.00 2015-11-20 13:20:59.406 324 15421.16 247.16 53411.60 88888.00 2015-11-20 13:20:59.906 324 15421.20 247.11 53411.55 88888.00 2015-11-20 13:21:00.406 324 15421.19 247.10 53411.58 88888.00 2015-11-20 13:21:00.906 324 15421.19 247.11 53411.55 88888.00 2015-11-20 13:21:01.406 324 15421.18 247.11 53411.54 88888.00 2015-11-20 13:21:01.906 324 15421.13 247.12 53411.58 88888.00 2015-11-20 13:21:02.406 324 15421.12 247.11 53411.57 88888.00 2015-11-20 13:21:02.906 324 15421.10 247.07 53411.55 88888.00 2015-11-20 13:21:03.406 324 15421.11 247.09 53411.47 88888.00 2015-11-20 13:21:03.906 324 15421.11 247.16 53411.47 88888.00 2015-11-20 13:21:04.406 324 15421.10 247.20 53411.52 88888.00 2015-11-20 13:21:04.906 324 15421.12 247.13 53411.62 88888.00 2015-11-20 13:21:05.406 324 15421.16 247.14 53411.62 88888.00 2015-11-20 13:21:05.906 324 15421.18 247.16 53411.59 88888.00 2015-11-20 13:21:06.406 324 15421.17 247.17 53411.57 88888.00 2015-11-20 13:21:06.906 324 15421.16 247.16 53411.55 88888.00 2015-11-20 13:21:07.406 324 15421.15 247.18 53411.51 88888.00 2015-11-20 13:21:07.906 324 15421.16 247.14 53411.49 88888.00 2015-11-20 13:21:08.406 324 15421.20 247.18 53411.49 88888.00 2015-11-20 13:21:08.906 324 15421.17 247.20 53411.48 88888.00 2015-11-20 13:21:09.406 324 15421.10 247.22 53411.52 88888.00 2015-11-20 13:21:09.906 324 15421.07 247.25 53411.54 88888.00 2015-11-20 13:21:10.406 324 15421.15 247.27 53411.51 88888.00 2015-11-20 13:21:10.906 324 15421.15 247.28 53411.52 88888.00 2015-11-20 13:21:11.406 324 15421.10 247.26 53411.55 88888.00 2015-11-20 13:21:11.906 324 15421.06 247.25 53411.51 88888.00 2015-11-20 13:21:12.406 324 15421.10 247.26 53411.44 88888.00 2015-11-20 13:21:12.906 324 15421.09 247.27 53411.40 88888.00 2015-11-20 13:21:13.406 324 15421.02 247.29 53411.46 88888.00 2015-11-20 13:21:13.906 324 15421.03 247.31 53411.49 88888.00 2015-11-20 13:21:14.406 324 15421.07 247.30 53411.50 88888.00 2015-11-20 13:21:14.906 324 15421.11 247.29 53411.57 88888.00 2015-11-20 13:21:15.406 324 15421.06 247.33 53411.53 88888.00 2015-11-20 13:21:15.906 324 15421.03 247.31 53411.47 88888.00 2015-11-20 13:21:16.406 324 15421.03 247.34 53411.50 88888.00 2015-11-20 13:21:16.906 324 15421.01 247.37 53411.56 88888.00 2015-11-20 13:21:17.406 324 15420.94 247.37 53411.52 88888.00 2015-11-20 13:21:17.906 324 15420.92 247.34 53411.52 88888.00 2015-11-20 13:21:18.406 324 15420.97 247.33 53411.49 88888.00 2015-11-20 13:21:18.906 324 15420.98 247.35 53411.49 88888.00 2015-11-20 13:21:19.406 324 15420.98 247.37 53411.42 88888.00 2015-11-20 13:21:19.906 324 15420.99 247.40 53411.46 88888.00 2015-11-20 13:21:20.406 324 15420.95 247.43 53411.46 88888.00 2015-11-20 13:21:20.906 324 15420.98 247.43 53411.41 88888.00 2015-11-20 13:21:21.406 324 15421.02 247.43 53411.46 88888.00 2015-11-20 13:21:21.906 324 15421.01 247.48 53411.46 88888.00 2015-11-20 13:21:22.406 324 15421.06 247.52 53411.52 88888.00 2015-11-20 13:21:22.906 324 15421.06 247.55 53411.45 88888.00 2015-11-20 13:21:23.406 324 15421.08 247.57 53411.42 88888.00 2015-11-20 13:21:23.906 324 15421.09 247.60 53411.45 88888.00 2015-11-20 13:21:24.406 324 15421.07 247.53 53411.42 88888.00 2015-11-20 13:21:24.906 324 15421.02 247.52 53411.41 88888.00 2015-11-20 13:21:25.406 324 15421.04 247.52 53411.38 88888.00 2015-11-20 13:21:25.906 324 15421.06 247.54 53411.38 88888.00 2015-11-20 13:21:26.406 324 15421.07 247.56 53411.36 88888.00 2015-11-20 13:21:26.906 324 15421.08 247.61 53411.39 88888.00 2015-11-20 13:21:27.406 324 15421.03 247.62 53411.39 88888.00 2015-11-20 13:21:27.906 324 15421.04 247.62 53411.40 88888.00 2015-11-20 13:21:28.406 324 15421.06 247.65 53411.40 88888.00 2015-11-20 13:21:28.906 324 15421.04 247.62 53411.36 88888.00 2015-11-20 13:21:29.406 324 15421.03 247.60 53411.38 88888.00 2015-11-20 13:21:29.906 324 15421.06 247.57 53411.38 88888.00 2015-11-20 13:21:30.406 324 15421.09 247.56 53411.37 88888.00 2015-11-20 13:21:30.906 324 15421.12 247.60 53411.31 88888.00 2015-11-20 13:21:31.406 324 15421.15 247.60 53411.30 88888.00 2015-11-20 13:21:31.906 324 15421.15 247.59 53411.33 88888.00 2015-11-20 13:21:32.406 324 15421.16 247.59 53411.32 88888.00 2015-11-20 13:21:32.906 324 15421.19 247.61 53411.28 88888.00 2015-11-20 13:21:33.406 324 15421.19 247.62 53411.32 88888.00 2015-11-20 13:21:33.906 324 15421.19 247.76 53411.33 88888.00 2015-11-20 13:21:34.406 324 15421.17 247.82 53411.24 88888.00 2015-11-20 13:21:34.906 324 15421.16 247.82 53411.13 88888.00 2015-11-20 13:21:35.406 324 15421.16 247.83 53411.13 88888.00 2015-11-20 13:21:35.906 324 15421.19 247.83 53411.19 88888.00 2015-11-20 13:21:36.406 324 15421.21 247.73 53411.21 88888.00 2015-11-20 13:21:36.906 324 15421.21 247.72 53411.13 88888.00 2015-11-20 13:21:37.406 324 15421.26 247.71 53411.12 88888.00 2015-11-20 13:21:37.906 324 15421.31 247.73 53411.11 88888.00 2015-11-20 13:21:38.406 324 15421.30 247.69 53411.16 88888.00 2015-11-20 13:21:38.906 324 15421.33 247.66 53411.13 88888.00 2015-11-20 13:21:39.406 324 15421.31 247.66 53411.14 88888.00 2015-11-20 13:21:39.906 324 15421.31 247.65 53411.15 88888.00 2015-11-20 13:21:40.406 324 15421.30 247.64 53411.13 88888.00 2015-11-20 13:21:40.906 324 15421.31 247.65 53411.10 88888.00 2015-11-20 13:21:41.406 324 15421.33 247.69 53411.06 88888.00 2015-11-20 13:21:41.906 324 15421.33 247.71 53410.99 88888.00 2015-11-20 13:21:42.406 324 15421.30 247.70 53411.00 88888.00 2015-11-20 13:21:42.906 324 15421.33 247.70 53410.98 88888.00 2015-11-20 13:21:43.406 324 15421.34 247.81 53410.98 88888.00 2015-11-20 13:21:43.906 324 15421.34 247.95 53410.99 88888.00 2015-11-20 13:21:44.406 324 15421.28 247.96 53411.05 88888.00 2015-11-20 13:21:44.906 324 15421.27 247.97 53411.10 88888.00 2015-11-20 13:21:45.406 324 15421.33 248.00 53411.09 88888.00 2015-11-20 13:21:45.906 324 15421.34 248.02 53411.08 88888.00 2015-11-20 13:21:46.406 324 15421.25 247.98 53411.10 88888.00 2015-11-20 13:21:46.906 324 15421.24 248.02 53411.15 88888.00 2015-11-20 13:21:47.406 324 15421.24 248.09 53411.14 88888.00 2015-11-20 13:21:47.906 324 15421.24 248.11 53411.15 88888.00 2015-11-20 13:21:48.406 324 15421.19 248.06 53411.10 88888.00 2015-11-20 13:21:48.906 324 15421.15 248.11 53411.13 88888.00 2015-11-20 13:21:49.406 324 15421.11 248.14 53411.15 88888.00 2015-11-20 13:21:49.906 324 15421.08 248.12 53411.15 88888.00 2015-11-20 13:21:50.406 324 15421.09 248.19 53411.19 88888.00 2015-11-20 13:21:50.906 324 15421.04 248.21 53411.21 88888.00 2015-11-20 13:21:51.406 324 15421.02 248.25 53411.24 88888.00 2015-11-20 13:21:51.906 324 15421.01 248.31 53411.30 88888.00 2015-11-20 13:21:52.406 324 15420.98 248.30 53411.30 88888.00 2015-11-20 13:21:52.906 324 15421.00 248.28 53411.27 88888.00 2015-11-20 13:21:53.406 324 15420.93 248.29 53411.22 88888.00 2015-11-20 13:21:53.906 324 15420.90 248.21 53411.17 88888.00 2015-11-20 13:21:54.406 324 15420.88 248.19 53411.18 88888.00 2015-11-20 13:21:54.906 324 15420.85 248.20 53411.20 88888.00 2015-11-20 13:21:55.406 324 15420.89 248.34 53411.17 88888.00 2015-11-20 13:21:55.906 324 15420.90 248.34 53411.18 88888.00 2015-11-20 13:21:56.406 324 15420.90 248.23 53411.16 88888.00 2015-11-20 13:21:56.906 324 15420.91 248.26 53411.24 88888.00 2015-11-20 13:21:57.406 324 15420.92 248.32 53411.25 88888.00 2015-11-20 13:21:57.906 324 15420.89 248.30 53411.19 88888.00 2015-11-20 13:21:58.406 324 15420.88 248.23 53411.28 88888.00 2015-11-20 13:21:58.906 324 15420.81 248.26 53411.25 88888.00 2015-11-20 13:21:59.406 324 15420.79 248.32 53411.25 88888.00 2015-11-20 13:21:59.906 324 15420.81 248.38 53411.29 88888.00 2015-11-20 13:22:00.406 324 15420.73 248.42 53411.28 88888.00 2015-11-20 13:22:00.906 324 15420.73 248.42 53411.27 88888.00 2015-11-20 13:22:01.406 324 15420.71 248.42 53411.26 88888.00 2015-11-20 13:22:01.906 324 15420.74 248.46 53411.21 88888.00 2015-11-20 13:22:02.406 324 15420.77 248.47 53411.16 88888.00 2015-11-20 13:22:02.906 324 15420.76 248.46 53411.19 88888.00 2015-11-20 13:22:03.406 324 15420.79 248.39 53411.29 88888.00 2015-11-20 13:22:03.906 324 15420.77 248.47 53411.25 88888.00 2015-11-20 13:22:04.406 324 15420.79 248.45 53411.25 88888.00 2015-11-20 13:22:04.906 324 15420.75 248.42 53411.18 88888.00 2015-11-20 13:22:05.406 324 15420.74 248.43 53411.20 88888.00 2015-11-20 13:22:05.906 324 15420.76 248.45 53411.20 88888.00 2015-11-20 13:22:06.406 324 15420.81 248.49 53411.18 88888.00 2015-11-20 13:22:06.906 324 15420.82 248.47 53411.19 88888.00 2015-11-20 13:22:07.406 324 15420.86 248.43 53411.21 88888.00 2015-11-20 13:22:07.906 324 15420.89 248.43 53411.22 88888.00 2015-11-20 13:22:08.406 324 15420.83 248.45 53411.28 88888.00 2015-11-20 13:22:08.906 324 15420.90 248.56 53411.25 88888.00 2015-11-20 13:22:09.406 324 15420.91 248.58 53411.20 88888.00 2015-11-20 13:22:09.906 324 15420.93 248.55 53411.24 88888.00 2015-11-20 13:22:10.406 324 15420.91 248.46 53411.16 88888.00 2015-11-20 13:22:10.906 324 15420.97 248.41 53411.13 88888.00 2015-11-20 13:22:11.406 324 15420.92 248.41 53411.15 88888.00 2015-11-20 13:22:11.906 324 15420.92 248.38 53411.13 88888.00 2015-11-20 13:22:12.406 324 15420.93 248.37 53411.10 88888.00 2015-11-20 13:22:12.906 324 15420.94 248.33 53411.11 88888.00 2015-11-20 13:22:13.406 324 15421.00 248.30 53411.09 88888.00 2015-11-20 13:22:13.906 324 15421.06 248.26 53411.08 88888.00 2015-11-20 13:22:14.407 324 15421.07 248.26 53411.05 88888.00 2015-11-20 13:22:14.907 324 15421.08 248.24 53411.00 88888.00 2015-11-20 13:22:15.407 324 15421.11 248.23 53411.01 88888.00 2015-11-20 13:22:15.907 324 15421.18 248.17 53411.04 88888.00 2015-11-20 13:22:16.407 324 15421.24 248.15 53410.95 88888.00 2015-11-20 13:22:16.907 324 15421.24 248.20 53410.92 88888.00 2015-11-20 13:22:17.407 324 15421.26 248.13 53410.94 88888.00 2015-11-20 13:22:17.907 324 15421.31 248.11 53410.91 88888.00 2015-11-20 13:22:18.407 324 15421.37 248.07 53410.94 88888.00 2015-11-20 13:22:18.907 324 15421.45 248.02 53410.99 88888.00 2015-11-20 13:22:19.407 324 15421.57 247.99 53410.97 88888.00 2015-11-20 13:22:19.907 324 15421.64 248.07 53410.93 88888.00 2015-11-20 13:22:20.407 324 15421.69 248.15 53410.94 88888.00 2015-11-20 13:22:20.907 324 15421.67 248.13 53410.96 88888.00 2015-11-20 13:22:21.407 324 15421.70 248.12 53410.94 88888.00 2015-11-20 13:22:21.907 324 15421.79 248.11 53410.84 88888.00 2015-11-20 13:22:22.407 324 15421.85 248.07 53410.81 88888.00 2015-11-20 13:22:22.907 324 15421.90 247.98 53410.90 88888.00 2015-11-20 13:22:23.407 324 15421.94 247.87 53410.91 88888.00 2015-11-20 13:22:23.907 324 15421.98 247.79 53410.92 88888.00 2015-11-20 13:22:24.407 324 15421.98 247.78 53410.89 88888.00 2015-11-20 13:22:24.907 324 15422.01 247.90 53410.85 88888.00 2015-11-20 13:22:25.407 324 15422.05 247.94 53410.77 88888.00 2015-11-20 13:22:25.907 324 15422.08 247.90 53410.77 88888.00 2015-11-20 13:22:26.407 324 15422.10 247.90 53410.79 88888.00 2015-11-20 13:22:26.907 324 15422.16 247.80 53410.77 88888.00 2015-11-20 13:22:27.407 324 15422.15 247.65 53410.78 88888.00 2015-11-20 13:22:27.907 324 15422.16 247.65 53410.76 88888.00 2015-11-20 13:22:28.407 324 15422.20 247.57 53410.77 88888.00 2015-11-20 13:22:28.907 324 15422.22 247.53 53410.74 88888.00 2015-11-20 13:22:29.407 324 15422.25 247.48 53410.72 88888.00 2015-11-20 13:22:29.907 324 15422.27 247.44 53410.72 88888.00 2015-11-20 13:22:30.407 324 15422.28 247.38 53410.67 88888.00 2015-11-20 13:22:30.907 324 15422.28 247.38 53410.67 88888.00 2015-11-20 13:22:31.407 324 15422.33 247.38 53410.69 88888.00 2015-11-20 13:22:31.907 324 15422.39 247.35 53410.70 88888.00 2015-11-20 13:22:32.407 324 15422.44 247.29 53410.71 88888.00 2015-11-20 13:22:32.907 324 15422.42 247.21 53410.69 88888.00 2015-11-20 13:22:33.407 324 15422.48 247.22 53410.71 88888.00 2015-11-20 13:22:33.907 324 15422.57 247.22 53410.76 88888.00 2015-11-20 13:22:34.407 324 15422.60 247.17 53410.75 88888.00 2015-11-20 13:22:34.907 324 15422.62 247.13 53410.70 88888.00 2015-11-20 13:22:35.407 324 15422.58 247.08 53410.65 88888.00 2015-11-20 13:22:35.907 324 15422.64 247.05 53410.69 88888.00 2015-11-20 13:22:36.407 324 15422.76 247.05 53410.66 88888.00 2015-11-20 13:22:36.907 324 15422.82 247.21 53410.59 88888.00 2015-11-20 13:22:37.407 324 15422.80 247.26 53410.59 88888.00 2015-11-20 13:22:37.907 324 15422.79 247.25 53410.67 88888.00 2015-11-20 13:22:38.407 324 15422.81 247.24 53410.70 88888.00 2015-11-20 13:22:38.907 324 15422.89 247.22 53410.66 88888.00 2015-11-20 13:22:39.407 324 15422.90 247.19 53410.65 88888.00 2015-11-20 13:22:39.907 324 15422.83 247.14 53410.66 88888.00 2015-11-20 13:22:40.407 324 15422.84 247.09 53410.66 88888.00 2015-11-20 13:22:40.907 324 15422.89 247.09 53410.64 88888.00 2015-11-20 13:22:41.407 324 15422.93 247.11 53410.61 88888.00 2015-11-20 13:22:41.907 324 15422.94 247.08 53410.67 88888.00 2015-11-20 13:22:42.407 324 15422.93 247.08 53410.69 88888.00 2015-11-20 13:22:42.907 324 15422.96 247.07 53410.68 88888.00 2015-11-20 13:22:43.407 324 15422.96 247.08 53410.61 88888.00 2015-11-20 13:22:43.907 324 15422.94 247.02 53410.61 88888.00 2015-11-20 13:22:44.407 324 15422.97 247.05 53410.79 88888.00 2015-11-20 13:22:44.907 324 15423.00 247.10 53410.88 88888.00 2015-11-20 13:22:45.407 324 15422.99 246.96 53410.83 88888.00 2015-11-20 13:22:45.907 324 15423.00 246.85 53410.77 88888.00 2015-11-20 13:22:46.407 324 15423.00 246.82 53410.74 88888.00 2015-11-20 13:22:46.907 324 15422.99 246.86 53410.71 88888.00 2015-11-20 13:22:47.407 324 15422.96 246.83 53410.69 88888.00 2015-11-20 13:22:47.907 324 15422.93 246.78 53410.72 88888.00 2015-11-20 13:22:48.407 324 15422.93 246.75 53410.83 88888.00 2015-11-20 13:22:48.907 324 15422.97 246.73 53410.86 88888.00 2015-11-20 13:22:49.407 324 15423.01 246.74 53410.85 88888.00 2015-11-20 13:22:49.907 324 15422.93 246.84 53410.87 88888.00 2015-11-20 13:22:50.407 324 15422.96 246.90 53410.89 88888.00 2015-11-20 13:22:50.907 324 15422.93 246.91 53410.88 88888.00 2015-11-20 13:22:51.407 324 15422.91 246.86 53410.89 88888.00 2015-11-20 13:22:51.907 324 15422.89 246.79 53410.91 88888.00 2015-11-20 13:22:52.407 324 15422.88 246.77 53410.93 88888.00 2015-11-20 13:22:52.907 324 15422.89 246.84 53410.91 88888.00 2015-11-20 13:22:53.407 324 15422.88 246.87 53410.86 88888.00 2015-11-20 13:22:53.907 324 15422.89 246.88 53410.88 88888.00 2015-11-20 13:22:54.407 324 15422.83 246.84 53410.92 88888.00 2015-11-20 13:22:54.907 324 15422.80 246.84 53411.01 88888.00 2015-11-20 13:22:55.407 324 15422.79 246.82 53411.07 88888.00 2015-11-20 13:22:55.907 324 15422.80 246.83 53411.07 88888.00 2015-11-20 13:22:56.407 324 15422.79 246.84 53411.07 88888.00 2015-11-20 13:22:56.907 324 15422.78 246.68 53410.98 88888.00 2015-11-20 13:22:57.407 324 15422.76 246.64 53410.89 88888.00 2015-11-20 13:22:57.907 324 15422.75 246.57 53410.91 88888.00 2015-11-20 13:22:58.407 324 15422.73 246.62 53410.99 88888.00 2015-11-20 13:22:58.907 324 15422.70 246.75 53411.06 88888.00 2015-11-20 13:22:59.407 324 15422.66 246.74 53411.03 88888.00 2015-11-20 13:22:59.907 324 15422.66 246.66 53411.07 88888.00 2015-11-20 13:23:00.407 324 15422.64 246.59 53411.11 88888.00 2015-11-20 13:23:00.907 324 15422.62 246.57 53411.09 88888.00 2015-11-20 13:23:01.407 324 15422.54 246.58 53411.11 88888.00 2015-11-20 13:23:01.907 324 15422.55 246.57 53411.20 88888.00 2015-11-20 13:23:02.407 324 15422.53 246.55 53411.20 88888.00 2015-11-20 13:23:02.907 324 15422.46 246.53 53411.17 88888.00 2015-11-20 13:23:03.407 324 15422.43 246.53 53411.11 88888.00 2015-11-20 13:23:03.907 324 15422.42 246.49 53411.07 88888.00 2015-11-20 13:23:04.407 324 15422.37 246.52 53411.12 88888.00 2015-11-20 13:23:04.907 324 15422.31 246.52 53411.12 88888.00 2015-11-20 13:23:05.407 324 15422.25 246.50 53411.14 88888.00 2015-11-20 13:23:05.907 324 15422.21 246.51 53411.15 88888.00 2015-11-20 13:23:06.407 324 15422.24 246.52 53411.16 88888.00 2015-11-20 13:23:06.907 324 15422.26 246.56 53411.18 88888.00 2015-11-20 13:23:07.407 324 15422.16 246.58 53411.19 88888.00 2015-11-20 13:23:07.907 324 15422.12 246.57 53411.19 88888.00 2015-11-20 13:23:08.407 324 15422.15 246.61 53411.26 88888.00 2015-11-20 13:23:08.907 324 15422.16 246.61 53411.29 88888.00 2015-11-20 13:23:09.407 324 15422.16 246.61 53411.29 88888.00 2015-11-20 13:23:09.907 324 15422.15 246.64 53411.22 88888.00 2015-11-20 13:23:10.407 324 15422.16 246.62 53411.18 88888.00 2015-11-20 13:23:10.907 324 15422.17 246.57 53411.20 88888.00 2015-11-20 13:23:11.407 324 15422.11 246.55 53411.27 88888.00 2015-11-20 13:23:11.907 324 15422.10 246.56 53411.25 88888.00 2015-11-20 13:23:12.407 324 15422.08 246.59 53411.28 88888.00 2015-11-20 13:23:12.907 324 15422.03 246.55 53411.31 88888.00 2015-11-20 13:23:13.407 324 15422.05 246.52 53411.26 88888.00 2015-11-20 13:23:13.907 324 15422.02 246.57 53411.28 88888.00 2015-11-20 13:23:14.407 324 15422.00 246.66 53411.34 88888.00 2015-11-20 13:23:14.907 324 15422.07 246.66 53411.28 88888.00 2015-11-20 13:23:15.407 324 15422.02 246.60 53411.18 88888.00 2015-11-20 13:23:15.907 324 15422.01 246.61 53411.21 88888.00 2015-11-20 13:23:16.407 324 15421.98 246.62 53411.24 88888.00 2015-11-20 13:23:16.907 324 15421.99 246.65 53411.25 88888.00 2015-11-20 13:23:17.407 324 15421.98 246.66 53411.25 88888.00 2015-11-20 13:23:17.907 324 15422.02 246.62 53411.24 88888.00 2015-11-20 13:23:18.407 324 15422.07 246.60 53411.32 88888.00 2015-11-20 13:23:18.907 324 15422.00 246.59 53411.35 88888.00 2015-11-20 13:23:19.407 324 15422.01 246.62 53411.26 88888.00 2015-11-20 13:23:19.907 324 15422.05 246.65 53411.19 88888.00 2015-11-20 13:23:20.407 324 15422.00 246.64 53411.20 88888.00 2015-11-20 13:23:20.907 324 15422.00 246.61 53411.20 88888.00 2015-11-20 13:23:21.407 324 15422.03 246.65 53411.19 88888.00 2015-11-20 13:23:21.907 324 15422.02 246.76 53411.15 88888.00 2015-11-20 13:23:22.407 324 15422.02 246.75 53411.20 88888.00 2015-11-20 13:23:22.907 324 15422.03 246.71 53411.24 88888.00 2015-11-20 13:23:23.407 324 15422.01 246.81 53411.30 88888.00 2015-11-20 13:23:23.907 324 15422.00 246.84 53411.28 88888.00 2015-11-20 13:23:24.407 324 15421.98 246.84 53411.27 88888.00 2015-11-20 13:23:24.907 324 15421.93 246.84 53411.21 88888.00 2015-11-20 13:23:25.407 324 15421.92 246.83 53411.25 88888.00 2015-11-20 13:23:25.907 324 15421.94 246.87 53411.20 88888.00 2015-11-20 13:23:26.407 324 15421.91 246.84 53411.22 88888.00 2015-11-20 13:23:26.907 324 15421.92 246.75 53411.25 88888.00 2015-11-20 13:23:27.407 324 15421.92 246.83 53411.19 88888.00 2015-11-20 13:23:27.907 324 15421.93 246.84 53411.18 88888.00 2015-11-20 13:23:28.407 324 15421.90 246.81 53411.24 88888.00 2015-11-20 13:23:28.907 324 15421.89 246.66 53411.20 88888.00 2015-11-20 13:23:29.407 324 15421.92 246.57 53411.21 88888.00 2015-11-20 13:23:29.907 324 15421.89 246.56 53411.17 88888.00 2015-11-20 13:23:30.407 324 15421.82 246.55 53411.14 88888.00 2015-11-20 13:23:30.907 324 15421.73 246.55 53411.21 88888.00 2015-11-20 13:23:31.407 324 15421.76 246.57 53411.27 88888.00 2015-11-20 13:23:31.907 324 15421.74 246.60 53411.26 88888.00 2015-11-20 13:23:32.407 324 15421.75 246.57 53411.04 88888.00 2015-11-20 13:23:32.907 324 15421.72 246.58 53411.01 88888.00 2015-11-20 13:23:33.407 324 15421.71 246.59 53411.08 88888.00 2015-11-20 13:23:33.907 324 15421.73 246.57 53411.12 88888.00 2015-11-20 13:23:34.407 324 15421.70 246.57 53411.13 88888.00 2015-11-20 13:23:34.907 324 15421.70 246.55 53411.09 88888.00 2015-11-20 13:23:35.407 324 15421.74 246.53 53411.08 88888.00 2015-11-20 13:23:35.907 324 15421.74 246.58 53411.07 88888.00 2015-11-20 13:23:36.407 324 15421.70 246.56 53411.06 88888.00 2015-11-20 13:23:36.907 324 15421.66 246.58 53410.96 88888.00 2015-11-20 13:23:37.407 324 15421.65 246.58 53410.99 88888.00 2015-11-20 13:23:37.907 324 15421.69 246.55 53410.99 88888.00 2015-11-20 13:23:38.407 324 15421.72 246.49 53410.93 88888.00 2015-11-20 13:23:38.907 324 15421.72 246.52 53410.96 88888.00 2015-11-20 13:23:39.407 324 15421.76 246.57 53411.03 88888.00 2015-11-20 13:23:39.907 324 15421.80 246.57 53411.01 88888.00 2015-11-20 13:23:40.407 324 15421.78 246.57 53410.98 88888.00 2015-11-20 13:23:40.907 324 15421.78 246.53 53410.95 88888.00 2015-11-20 13:23:41.407 324 15421.82 246.53 53410.97 88888.00 2015-11-20 13:23:41.907 324 15421.79 246.52 53411.01 88888.00 2015-11-20 13:23:42.407 324 15421.79 246.51 53411.10 88888.00 2015-11-20 13:23:42.907 324 15421.81 246.55 53411.10 88888.00 2015-11-20 13:23:43.407 324 15421.83 246.53 53411.11 88888.00 2015-11-20 13:23:43.907 324 15421.82 246.50 53411.06 88888.00 2015-11-20 13:23:44.407 324 15421.80 246.53 53411.01 88888.00 2015-11-20 13:23:44.907 324 15421.83 246.58 53410.89 88888.00 2015-11-20 13:23:45.407 324 15421.82 246.55 53410.92 88888.00 2015-11-20 13:23:45.907 324 15421.81 246.49 53410.91 88888.00 2015-11-20 13:23:46.407 324 15421.83 246.45 53410.89 88888.00 2015-11-20 13:23:46.907 324 15421.83 246.48 53410.80 88888.00 2015-11-20 13:23:47.407 324 15421.90 246.51 53410.87 88888.00 2015-11-20 13:23:47.907 324 15421.92 246.51 53410.92 88888.00 2015-11-20 13:23:48.407 324 15421.96 246.49 53410.92 88888.00 2015-11-20 13:23:48.907 324 15421.88 246.48 53410.91 88888.00 2015-11-20 13:23:49.407 324 15421.81 246.44 53410.93 88888.00 2015-11-20 13:23:49.907 324 15421.81 246.43 53410.90 88888.00 2015-11-20 13:23:50.407 324 15421.85 246.43 53410.89 88888.00 2015-11-20 13:23:50.907 324 15421.80 246.39 53410.94 88888.00 2015-11-20 13:23:51.407 324 15421.82 246.39 53410.87 88888.00 2015-11-20 13:23:51.907 324 15421.83 246.42 53410.85 88888.00 2015-11-20 13:23:52.407 324 15421.80 246.41 53410.89 88888.00 2015-11-20 13:23:52.907 324 15421.76 246.42 53410.92 88888.00 2015-11-20 13:23:53.407 324 15421.69 246.47 53410.96 88888.00 2015-11-20 13:23:53.907 324 15421.70 246.51 53411.00 88888.00 2015-11-20 13:23:54.407 324 15421.75 246.49 53410.98 88888.00 2015-11-20 13:23:54.907 324 15421.76 246.44 53410.96 88888.00 2015-11-20 13:23:55.407 324 15421.75 246.44 53411.00 88888.00 2015-11-20 13:23:55.907 324 15421.74 246.45 53410.94 88888.00 2015-11-20 13:23:56.407 324 15421.74 246.51 53410.93 88888.00 2015-11-20 13:23:56.907 324 15421.74 246.65 53410.96 88888.00 2015-11-20 13:23:57.407 324 15421.64 246.68 53410.96 88888.00 2015-11-20 13:23:57.907 324 15421.64 246.66 53410.90 88888.00 2015-11-20 13:23:58.407 324 15421.60 246.67 53410.91 88888.00 2015-11-20 13:23:58.907 324 15421.58 246.68 53410.95 88888.00 2015-11-20 13:23:59.407 324 15421.62 246.58 53410.96 88888.00 2015-11-20 13:23:59.907 324 15421.64 246.57 53410.91 88888.00 2015-11-20 13:24:00.407 324 15421.69 246.52 53410.94 88888.00 2015-11-20 13:24:00.907 324 15421.71 246.53 53411.01 88888.00 2015-11-20 13:24:01.407 324 15421.66 246.56 53411.01 88888.00 2015-11-20 13:24:01.907 324 15421.65 246.53 53410.95 88888.00 2015-11-20 13:24:02.407 324 15421.64 246.48 53410.96 88888.00 2015-11-20 13:24:02.907 324 15421.62 246.44 53410.89 88888.00 2015-11-20 13:24:03.407 324 15421.61 246.41 53410.88 88888.00 2015-11-20 13:24:03.907 324 15421.60 246.43 53410.87 88888.00 2015-11-20 13:24:04.407 324 15421.63 246.40 53410.93 88888.00 2015-11-20 13:24:04.907 324 15421.65 246.36 53410.92 88888.00 2015-11-20 13:24:05.407 324 15421.66 246.47 53410.96 88888.00 2015-11-20 13:24:05.907 324 15421.65 246.56 53410.94 88888.00 2015-11-20 13:24:06.407 324 15421.70 246.53 53410.92 88888.00 2015-11-20 13:24:06.907 324 15421.71 246.51 53410.90 88888.00 2015-11-20 13:24:07.407 324 15421.69 246.48 53410.87 88888.00 2015-11-20 13:24:07.907 324 15421.65 246.33 53410.88 88888.00 2015-11-20 13:24:08.407 324 15421.67 246.26 53410.90 88888.00 2015-11-20 13:24:08.907 324 15421.75 246.36 53410.90 88888.00 2015-11-20 13:24:09.407 324 15421.81 246.45 53410.91 88888.00 2015-11-20 13:24:09.907 324 15421.84 246.47 53410.91 88888.00 2015-11-20 13:24:10.407 324 15421.82 246.47 53410.92 88888.00 2015-11-20 13:24:10.907 324 15421.81 246.44 53410.93 88888.00 2015-11-20 13:24:11.407 324 15421.85 246.48 53410.88 88888.00 2015-11-20 13:24:11.907 324 15421.91 246.39 53410.92 88888.00 2015-11-20 13:24:12.407 324 15421.96 246.25 53410.88 88888.00 2015-11-20 13:24:12.907 324 15421.90 246.24 53410.83 88888.00 2015-11-20 13:24:13.407 324 15421.87 246.22 53410.73 88888.00 2015-11-20 13:24:13.907 324 15421.92 246.26 53410.72 88888.00 2015-11-20 13:24:14.407 324 15421.94 246.24 53410.76 88888.00 2015-11-20 13:24:14.907 324 15421.96 246.22 53410.76 88888.00 2015-11-20 13:24:15.407 324 15421.92 246.23 53410.74 88888.00 2015-11-20 13:24:15.907 324 15421.93 246.25 53410.77 88888.00 2015-11-20 13:24:16.407 324 15421.96 246.25 53410.84 88888.00 2015-11-20 13:24:16.907 324 15422.00 246.22 53410.87 88888.00 2015-11-20 13:24:17.407 324 15422.05 246.18 53410.81 88888.00 2015-11-20 13:24:17.907 324 15422.03 246.19 53410.77 88888.00 2015-11-20 13:24:18.407 324 15422.03 246.19 53410.79 88888.00 2015-11-20 13:24:18.907 324 15422.07 246.21 53410.76 88888.00 2015-11-20 13:24:19.407 324 15422.09 246.25 53410.74 88888.00 2015-11-20 13:24:19.907 324 15422.08 246.26 53410.69 88888.00 2015-11-20 13:24:20.407 324 15422.08 246.27 53410.71 88888.00 2015-11-20 13:24:20.907 324 15422.09 246.25 53410.65 88888.00 2015-11-20 13:24:21.407 324 15422.14 246.31 53410.66 88888.00 2015-11-20 13:24:21.907 324 15422.10 246.32 53410.63 88888.00 2015-11-20 13:24:22.407 324 15422.09 246.30 53410.68 88888.00 2015-11-20 13:24:22.907 324 15422.14 246.32 53410.71 88888.00 2015-11-20 13:24:23.407 324 15422.17 246.30 53410.74 88888.00 2015-11-20 13:24:23.907 324 15422.15 246.27 53410.75 88888.00 2015-11-20 13:24:24.407 324 15422.11 246.19 53410.73 88888.00 2015-11-20 13:24:24.907 324 15422.16 246.17 53410.74 88888.00 2015-11-20 13:24:25.407 324 15422.21 246.18 53410.78 88888.00 2015-11-20 13:24:25.907 324 15422.24 246.22 53410.77 88888.00 2015-11-20 13:24:26.407 324 15422.20 246.21 53410.75 88888.00 2015-11-20 13:24:26.907 324 15422.24 246.18 53410.79 88888.00 2015-11-20 13:24:27.407 324 15422.20 246.24 53410.79 88888.00 2015-11-20 13:24:27.907 324 15422.16 246.35 53410.75 88888.00 2015-11-20 13:24:28.407 324 15422.19 246.39 53410.71 88888.00 2015-11-20 13:24:28.907 324 15422.20 246.41 53410.71 88888.00 2015-11-20 13:24:29.407 324 15422.27 246.39 53410.77 88888.00 2015-11-20 13:24:29.907 324 15422.26 246.40 53410.80 88888.00 2015-11-20 13:24:30.407 324 15422.24 246.35 53410.86 88888.00 2015-11-20 13:24:30.907 324 15422.19 246.38 53410.81 88888.00 2015-11-20 13:24:31.407 324 15422.18 246.41 53410.84 88888.00 2015-11-20 13:24:31.907 324 15422.17 246.39 53410.85 88888.00 2015-11-20 13:24:32.407 324 15422.10 246.33 53410.83 88888.00 2015-11-20 13:24:32.907 324 15422.08 246.18 53410.76 88888.00 2015-11-20 13:24:33.407 324 15422.06 246.15 53410.75 88888.00 2015-11-20 13:24:33.907 324 15422.01 246.15 53410.85 88888.00 2015-11-20 13:24:34.407 324 15422.01 246.19 53410.88 88888.00 2015-11-20 13:24:34.907 324 15422.01 246.21 53410.87 88888.00 2015-11-20 13:24:35.407 324 15421.96 246.21 53410.85 88888.00 2015-11-20 13:24:35.907 324 15421.92 246.25 53410.87 88888.00 2015-11-20 13:24:36.407 324 15421.91 246.27 53410.90 88888.00 2015-11-20 13:24:36.907 324 15421.88 246.24 53410.86 88888.00 2015-11-20 13:24:37.407 324 15421.90 246.25 53410.92 88888.00 2015-11-20 13:24:37.907 324 15421.90 246.26 53410.90 88888.00 2015-11-20 13:24:38.407 324 15421.85 246.25 53410.93 88888.00 2015-11-20 13:24:38.907 324 15421.81 246.23 53410.91 88888.00 2015-11-20 13:24:39.407 324 15421.72 246.25 53411.05 88888.00 2015-11-20 13:24:39.907 324 15421.66 246.25 53411.05 88888.00 2015-11-20 13:24:40.407 324 15421.71 246.23 53411.03 88888.00 2015-11-20 13:24:40.907 324 15421.73 246.21 53411.10 88888.00 2015-11-20 13:24:41.407 324 15421.67 246.18 53411.16 88888.00 2015-11-20 13:24:41.907 324 15421.65 246.14 53411.13 88888.00 2015-11-20 13:24:42.407 324 15421.63 246.12 53411.08 88888.00 2015-11-20 13:24:42.907 324 15421.63 246.10 53411.01 88888.00 2015-11-20 13:24:43.407 324 15421.62 246.04 53411.07 88888.00 2015-11-20 13:24:43.907 324 15421.58 246.08 53411.09 88888.00 2015-11-20 13:24:44.407 324 15421.52 246.15 53411.10 88888.00 2015-11-20 13:24:44.907 324 15421.55 246.13 53411.10 88888.00 2015-11-20 13:24:45.407 324 15421.52 246.13 53411.14 88888.00 2015-11-20 13:24:45.907 324 15421.53 246.13 53411.12 88888.00 2015-11-20 13:24:46.407 324 15421.46 246.10 53411.14 88888.00 2015-11-20 13:24:46.907 324 15421.43 246.09 53411.19 88888.00 2015-11-20 13:24:47.407 324 15421.44 246.07 53411.27 88888.00 2015-11-20 13:24:47.907 324 15421.42 246.09 53411.26 88888.00 2015-11-20 13:24:48.407 324 15421.39 246.12 53411.22 88888.00 2015-11-20 13:24:48.907 324 15421.36 246.15 53411.19 88888.00 2015-11-20 13:24:49.407 324 15421.37 246.13 53411.24 88888.00 2015-11-20 13:24:49.907 324 15421.36 246.06 53411.32 88888.00 2015-11-20 13:24:50.407 324 15421.43 246.04 53411.30 88888.00 2015-11-20 13:24:50.907 324 15421.44 246.07 53411.25 88888.00 2015-11-20 13:24:51.407 324 15421.43 246.06 53411.22 88888.00 2015-11-20 13:24:51.907 324 15421.42 246.08 53411.21 88888.00 2015-11-20 13:24:52.407 324 15421.37 246.14 53411.20 88888.00 2015-11-20 13:24:52.907 324 15421.33 246.26 53411.18 88888.00 2015-11-20 13:24:53.407 324 15421.34 246.27 53411.15 88888.00 2015-11-20 13:24:53.907 324 15421.37 246.29 53411.15 88888.00 2015-11-20 13:24:54.407 324 15421.37 246.30 53411.14 88888.00 2015-11-20 13:24:54.907 324 15421.37 246.26 53411.15 88888.00 2015-11-20 13:24:55.407 324 15421.37 246.21 53411.11 88888.00 2015-11-20 13:24:55.907 324 15421.36 246.18 53411.15 88888.00 2015-11-20 13:24:56.407 324 15421.42 246.21 53411.19 88888.00 2015-11-20 13:24:56.907 324 15421.48 246.19 53411.19 88888.00 2015-11-20 13:24:57.407 324 15421.48 246.08 53411.22 88888.00 2015-11-20 13:24:57.907 324 15421.42 246.03 53411.31 88888.00 2015-11-20 13:24:58.407 324 15421.37 246.03 53411.35 88888.00 2015-11-20 13:24:58.907 324 15421.42 246.00 53411.33 88888.00 2015-11-20 13:24:59.407 324 15421.42 245.98 53411.31 88888.00 2015-11-20 13:24:59.907 324 15421.40 245.99 53411.27 88888.00 2015-11-20 13:25:00.407 324 15421.38 245.99 53411.22 88888.00 2015-11-20 13:25:00.907 324 15421.38 245.99 53411.24 88888.00 2015-11-20 13:25:01.407 324 15421.34 246.01 53411.28 88888.00 2015-11-20 13:25:01.907 324 15421.27 246.15 53411.28 88888.00 2015-11-20 13:25:02.407 324 15421.22 246.16 53411.30 88888.00 2015-11-20 13:25:02.907 324 15421.20 246.15 53411.29 88888.00 2015-11-20 13:25:03.407 324 15421.19 246.18 53411.35 88888.00 2015-11-20 13:25:03.907 324 15421.20 246.19 53411.33 88888.00 2015-11-20 13:25:04.407 324 15421.21 246.17 53411.34 88888.00 2015-11-20 13:25:04.907 324 15421.21 246.15 53411.37 88888.00 2015-11-20 13:25:05.407 324 15421.19 246.09 53411.32 88888.00 2015-11-20 13:25:05.907 324 15421.17 245.98 53411.30 88888.00 2015-11-20 13:25:06.407 324 15421.17 245.95 53411.30 88888.00 2015-11-20 13:25:06.907 324 15421.18 245.93 53411.26 88888.00 2015-11-20 13:25:07.407 324 15421.17 245.93 53411.30 88888.00 2015-11-20 13:25:07.907 324 15421.15 245.96 53411.36 88888.00 2015-11-20 13:25:08.407 324 15421.15 246.08 53411.33 88888.00 2015-11-20 13:25:08.907 324 15421.12 246.10 53411.39 88888.00 2015-11-20 13:25:09.407 324 15421.13 246.14 53411.41 88888.00 2015-11-20 13:25:09.907 324 15421.18 246.14 53411.40 88888.00 2015-11-20 13:25:10.407 324 15421.19 246.07 53411.37 88888.00 2015-11-20 13:25:10.907 324 15421.12 245.97 53411.37 88888.00 2015-11-20 13:25:11.407 324 15421.12 245.87 53411.32 88888.00 2015-11-20 13:25:11.907 324 15421.10 245.84 53411.33 88888.00 2015-11-20 13:25:12.407 324 15421.08 245.88 53411.33 88888.00 2015-11-20 13:25:12.907 324 15421.15 245.99 53411.33 88888.00 2015-11-20 13:25:13.407 324 15421.19 246.03 53411.30 88888.00 2015-11-20 13:25:13.907 324 15421.15 246.07 53411.34 88888.00 2015-11-20 13:25:14.407 324 15421.13 246.06 53411.32 88888.00 2015-11-20 13:25:14.907 324 15421.17 245.96 53411.34 88888.00 2015-11-20 13:25:15.407 324 15421.18 245.86 53411.38 88888.00 2015-11-20 13:25:15.907 324 15421.10 245.82 53411.41 88888.00 2015-11-20 13:25:16.407 324 15421.11 245.80 53411.42 88888.00 2015-11-20 13:25:16.907 324 15421.12 245.77 53411.41 88888.00 2015-11-20 13:25:17.407 324 15421.16 245.84 53411.33 88888.00 2015-11-20 13:25:17.907 324 15421.17 245.96 53411.36 88888.00 2015-11-20 13:25:18.407 324 15421.21 246.03 53411.39 88888.00 2015-11-20 13:25:18.907 324 15421.17 246.03 53411.45 88888.00 2015-11-20 13:25:19.407 324 15421.15 245.88 53411.46 88888.00 2015-11-20 13:25:19.907 324 15421.15 245.78 53411.47 88888.00 2015-11-20 13:25:20.407 324 15421.12 245.75 53411.42 88888.00 2015-11-20 13:25:20.907 324 15421.11 245.75 53411.42 88888.00 2015-11-20 13:25:21.407 324 15421.08 245.75 53411.46 88888.00 2015-11-20 13:25:21.907 324 15421.11 245.72 53411.44 88888.00 2015-11-20 13:25:22.407 324 15421.12 245.73 53411.44 88888.00 2015-11-20 13:25:22.907 324 15421.12 245.71 53411.39 88888.00 2015-11-20 13:25:23.407 324 15421.09 245.72 53411.37 88888.00 2015-11-20 13:25:23.907 324 15421.06 245.77 53411.38 88888.00 2015-11-20 13:25:24.407 324 15421.01 245.77 53411.38 88888.00 2015-11-20 13:25:24.907 324 15421.03 245.71 53411.35 88888.00 2015-11-20 13:25:25.407 324 15421.06 245.69 53411.37 88888.00 2015-11-20 13:25:25.907 324 15421.07 245.71 53411.32 88888.00 2015-11-20 13:25:26.407 324 15421.10 245.72 53411.40 88888.00 2015-11-20 13:25:26.907 324 15421.06 245.65 53411.45 88888.00 2015-11-20 13:25:27.407 324 15421.01 245.63 53411.42 88888.00 2015-11-20 13:25:27.907 324 15421.01 245.65 53411.40 88888.00 2015-11-20 13:25:28.407 324 15421.06 245.58 53411.40 88888.00 2015-11-20 13:25:28.907 324 15421.07 245.57 53411.31 88888.00 2015-11-20 13:25:29.407 324 15421.07 245.54 53411.29 88888.00 2015-11-20 13:25:29.907 324 15420.98 245.52 53411.32 88888.00 2015-11-20 13:25:30.407 324 15420.98 245.56 53411.27 88888.00 2015-11-20 13:25:30.907 324 15421.00 245.56 53411.29 88888.00 2015-11-20 13:25:31.407 324 15421.03 245.50 53411.31 88888.00 2015-11-20 13:25:31.907 324 15421.06 245.48 53411.34 88888.00 2015-11-20 13:25:32.407 324 15421.06 245.50 53411.37 88888.00 2015-11-20 13:25:32.907 324 15421.06 245.49 53411.40 88888.00 2015-11-20 13:25:33.407 324 15421.06 245.48 53411.41 88888.00 2015-11-20 13:25:33.907 324 15421.03 245.50 53411.35 88888.00 2015-11-20 13:25:34.407 324 15421.03 245.46 53411.31 88888.00 2015-11-20 13:25:34.907 324 15421.04 245.45 53411.32 88888.00 2015-11-20 13:25:35.407 324 15421.08 245.44 53411.26 88888.00 2015-11-20 13:25:35.907 324 15421.10 245.54 53411.21 88888.00 2015-11-20 13:25:36.407 324 15421.06 245.64 53411.18 88888.00 2015-11-20 13:25:36.907 324 15421.07 245.65 53411.22 88888.00 2015-11-20 13:25:37.407 324 15421.02 245.62 53411.24 88888.00 2015-11-20 13:25:37.907 324 15421.01 245.61 53411.13 88888.00 2015-11-20 13:25:38.407 324 15421.02 245.56 53411.14 88888.00 2015-11-20 13:25:38.907 324 15421.03 245.55 53411.20 88888.00 2015-11-20 13:25:39.407 324 15421.06 245.55 53411.31 88888.00 2015-11-20 13:25:39.907 324 15421.03 245.56 53411.28 88888.00 2015-11-20 13:25:40.407 324 15421.10 245.57 53411.29 88888.00 2015-11-20 13:25:40.907 324 15421.06 245.53 53411.30 88888.00 2015-11-20 13:25:41.407 324 15421.10 245.38 53411.28 88888.00 2015-11-20 13:25:41.907 324 15421.13 245.36 53411.25 88888.00 2015-11-20 13:25:42.407 324 15421.12 245.34 53411.22 88888.00 2015-11-20 13:25:42.907 324 15421.10 245.34 53411.22 88888.00 2015-11-20 13:25:43.407 324 15421.03 245.35 53411.22 88888.00 2015-11-20 13:25:43.907 324 15421.06 245.34 53411.25 88888.00 2015-11-20 13:25:44.407 324 15421.11 245.32 53411.30 88888.00 2015-11-20 13:25:44.907 324 15421.10 245.31 53411.34 88888.00 2015-11-20 13:25:45.407 324 15421.09 245.31 53411.27 88888.00 2015-11-20 13:25:45.907 324 15421.13 245.40 53411.24 88888.00 2015-11-20 13:25:46.407 324 15421.08 245.39 53411.21 88888.00 2015-11-20 13:25:46.907 324 15421.08 245.34 53411.14 88888.00 2015-11-20 13:25:47.407 324 15421.06 245.28 53411.14 88888.00 2015-11-20 13:25:47.907 324 15421.01 245.30 53411.18 88888.00 2015-11-20 13:25:48.407 324 15421.00 245.35 53411.14 88888.00 2015-11-20 13:25:48.907 324 15421.01 245.47 53411.11 88888.00 2015-11-20 13:25:49.407 324 15420.99 245.52 53411.13 88888.00 2015-11-20 13:25:49.907 324 15420.97 245.55 53411.21 88888.00 2015-11-20 13:25:50.407 324 15420.98 245.54 53411.19 88888.00 2015-11-20 13:25:50.907 324 15421.03 245.35 53411.19 88888.00 2015-11-20 13:25:51.407 324 15421.06 245.32 53411.27 88888.00 2015-11-20 13:25:51.907 324 15421.04 245.30 53411.30 88888.00 2015-11-20 13:25:52.407 324 15420.99 245.30 53411.26 88888.00 2015-11-20 13:25:52.907 324 15420.97 245.29 53411.17 88888.00 2015-11-20 13:25:53.407 324 15421.02 245.30 53411.15 88888.00 2015-11-20 13:25:53.907 324 15421.03 245.29 53411.21 88888.00 2015-11-20 13:25:54.407 324 15421.01 245.21 53411.19 88888.00 2015-11-20 13:25:54.907 324 15421.03 245.22 53411.25 88888.00 2015-11-20 13:25:55.407 324 15421.08 245.26 53411.21 88888.00 2015-11-20 13:25:55.907 324 15421.04 245.28 53411.24 88888.00 2015-11-20 13:25:56.407 324 15421.00 245.27 53411.21 88888.00 2015-11-20 13:25:56.907 324 15421.04 245.28 53411.19 88888.00 2015-11-20 13:25:57.407 324 15421.08 245.32 53411.15 88888.00 2015-11-20 13:25:57.907 324 15421.12 245.35 53411.11 88888.00 2015-11-20 13:25:58.407 324 15421.09 245.30 53411.10 88888.00 2015-11-20 13:25:58.907 324 15421.09 245.30 53411.07 88888.00 2015-11-20 13:25:59.407 324 15421.08 245.41 53411.07 88888.00 2015-11-20 13:25:59.907 324 15421.07 245.41 53411.17 88888.00 2015-11-20 13:26:00.407 324 15421.12 245.35 53411.17 88888.00 2015-11-20 13:26:00.907 324 15421.15 245.39 53411.20 88888.00 2015-11-20 13:26:01.407 324 15421.15 245.44 53411.32 88888.00 2015-11-20 13:26:01.907 324 15421.15 245.44 53411.28 88888.00 2015-11-20 13:26:02.407 324 15421.16 245.49 53411.26 88888.00 2015-11-20 13:26:02.907 324 15421.18 245.61 53411.21 88888.00 2015-11-20 13:26:03.407 324 15421.18 245.61 53411.13 88888.00 2015-11-20 13:26:03.907 324 15421.15 245.64 53411.08 88888.00 2015-11-20 13:26:04.407 324 15421.08 245.62 53411.04 88888.00 2015-11-20 13:26:04.907 324 15421.08 245.49 53411.04 88888.00 2015-11-20 13:26:05.407 324 15421.15 245.45 53410.99 88888.00 2015-11-20 13:26:05.907 324 15421.17 245.45 53411.01 88888.00 2015-11-20 13:26:06.407 324 15421.17 245.46 53411.00 88888.00 2015-11-20 13:26:06.907 324 15421.18 245.44 53410.97 88888.00 2015-11-20 13:26:07.407 324 15421.22 245.55 53411.01 88888.00 2015-11-20 13:26:07.907 324 15421.24 245.67 53411.00 88888.00 2015-11-20 13:26:08.407 324 15421.25 245.69 53411.04 88888.00 2015-11-20 13:26:08.907 324 15421.26 245.69 53411.10 88888.00 2015-11-20 13:26:09.407 324 15421.27 245.66 53411.07 88888.00 2015-11-20 13:26:09.907 324 15421.28 245.54 53411.12 88888.00 2015-11-20 13:26:10.407 324 15421.29 245.48 53411.10 88888.00 2015-11-20 13:26:10.907 324 15421.26 245.48 53411.06 88888.00 2015-11-20 13:26:11.407 324 15421.24 245.44 53411.10 88888.00 2015-11-20 13:26:11.907 324 15421.31 245.44 53411.10 88888.00 2015-11-20 13:26:12.407 324 15421.27 245.49 53411.05 88888.00 2015-11-20 13:26:12.907 324 15421.26 245.52 53411.00 88888.00 2015-11-20 13:26:13.407 324 15421.27 245.49 53411.05 88888.00 2015-11-20 13:26:13.907 324 15421.29 245.49 53411.09 88888.00 2015-11-20 13:26:14.407 324 15421.24 245.50 53411.08 88888.00 2015-11-20 13:26:14.907 324 15421.28 245.49 53411.04 88888.00 2015-11-20 13:26:15.407 324 15421.27 245.46 53411.04 88888.00 2015-11-20 13:26:15.907 324 15421.35 245.47 53411.00 88888.00 2015-11-20 13:26:16.407 324 15421.34 245.48 53411.03 88888.00 2015-11-20 13:26:16.907 324 15421.28 245.58 53411.03 88888.00 2015-11-20 13:26:17.407 324 15421.29 245.65 53410.99 88888.00 2015-11-20 13:26:17.907 324 15421.34 245.66 53411.00 88888.00 2015-11-20 13:26:18.407 324 15421.37 245.67 53410.99 88888.00 2015-11-20 13:26:18.907 324 15421.42 245.65 53410.98 88888.00 2015-11-20 13:26:19.407 324 15421.45 245.71 53411.04 88888.00 2015-11-20 13:26:19.907 324 15421.47 245.60 53411.05 88888.00 2015-11-20 13:26:20.407 324 15421.51 245.49 53411.08 88888.00 2015-11-20 13:26:20.907 324 15421.52 245.46 53411.09 88888.00 2015-11-20 13:26:21.407 324 15421.51 245.44 53411.05 88888.00 2015-11-20 13:26:21.907 324 15421.48 245.40 53410.95 88888.00 2015-11-20 13:26:22.407 324 15421.48 245.37 53410.94 88888.00 2015-11-20 13:26:22.907 324 15421.52 245.40 53411.00 88888.00 2015-11-20 13:26:23.407 324 15421.48 245.35 53410.99 88888.00 2015-11-20 13:26:23.907 324 15421.49 245.35 53410.91 88888.00 2015-11-20 13:26:24.407 324 15421.52 245.38 53410.94 88888.00 2015-11-20 13:26:24.907 324 15421.57 245.38 53410.96 88888.00 2015-11-20 13:26:25.407 324 15421.60 245.35 53410.94 88888.00 2015-11-20 13:26:25.907 324 15421.56 245.32 53410.94 88888.00 2015-11-20 13:26:26.407 324 15421.56 245.31 53410.92 88888.00 2015-11-20 13:26:26.907 324 15421.54 245.31 53410.93 88888.00 2015-11-20 13:26:27.407 324 15421.53 245.34 53410.90 88888.00 2015-11-20 13:26:27.907 324 15421.53 245.39 53410.81 88888.00 2015-11-20 13:26:28.407 324 15421.53 245.38 53410.79 88888.00 2015-11-20 13:26:28.907 324 15421.51 245.35 53410.85 88888.00 2015-11-20 13:26:29.407 324 15421.53 245.35 53410.97 88888.00 2015-11-20 13:26:29.907 324 15421.57 245.37 53410.96 88888.00 2015-11-20 13:26:30.407 324 15421.55 245.36 53411.00 88888.00 2015-11-20 13:26:30.907 324 15421.57 245.37 53411.04 88888.00 2015-11-20 13:26:31.407 324 15421.57 245.38 53411.05 88888.00 2015-11-20 13:26:31.907 324 15421.64 245.37 53411.04 88888.00 2015-11-20 13:26:32.407 324 15421.65 245.34 53411.05 88888.00 2015-11-20 13:26:32.907 324 15421.61 245.32 53411.07 88888.00 2015-11-20 13:26:33.407 324 15421.58 245.31 53411.10 88888.00 2015-11-20 13:26:33.907 324 15421.61 245.35 53411.12 88888.00 2015-11-20 13:26:34.407 324 15421.55 245.43 53411.13 88888.00 2015-11-20 13:26:34.907 324 15421.56 245.56 53411.13 88888.00 2015-11-20 13:26:35.407 324 15421.51 245.63 53411.16 88888.00 2015-11-20 13:26:35.907 324 15421.55 245.61 53411.11 88888.00 2015-11-20 13:26:36.407 324 15421.53 245.57 53411.15 88888.00 2015-11-20 13:26:36.907 324 15421.53 245.53 53411.14 88888.00 2015-11-20 13:26:37.407 324 15421.57 245.49 53411.20 88888.00 2015-11-20 13:26:37.907 324 15421.55 245.34 53411.25 88888.00 2015-11-20 13:26:38.407 324 15421.56 245.31 53411.21 88888.00 2015-11-20 13:26:38.907 324 15421.57 245.37 53411.20 88888.00 2015-11-20 13:26:39.407 324 15421.56 245.34 53411.16 88888.00 2015-11-20 13:26:39.907 324 15421.56 245.35 53411.11 88888.00 2015-11-20 13:26:40.407 324 15421.53 245.35 53411.10 88888.00 2015-11-20 13:26:40.907 324 15421.56 245.29 53411.10 88888.00 2015-11-20 13:26:41.407 324 15421.60 245.29 53411.12 88888.00 2015-11-20 13:26:41.907 324 15421.60 245.27 53411.13 88888.00 2015-11-20 13:26:42.407 324 15421.58 245.24 53411.20 88888.00 2015-11-20 13:26:42.907 324 15421.57 245.23 53411.22 88888.00 2015-11-20 13:26:43.407 324 15421.60 245.31 53411.22 88888.00 2015-11-20 13:26:43.907 324 15421.64 245.34 53411.25 88888.00 2015-11-20 13:26:44.407 324 15421.66 245.30 53411.33 88888.00 2015-11-20 13:26:44.907 324 15421.63 245.30 53411.29 88888.00 2015-11-20 13:26:45.407 324 15421.63 245.28 53411.20 88888.00 2015-11-20 13:26:45.907 324 15421.63 245.23 53411.17 88888.00 2015-11-20 13:26:46.407 324 15421.62 245.23 53411.19 88888.00 2015-11-20 13:26:46.907 324 15421.61 245.28 53411.16 88888.00 2015-11-20 13:26:47.407 324 15421.58 245.32 53411.19 88888.00 2015-11-20 13:26:47.907 324 15421.54 245.30 53411.20 88888.00 2015-11-20 13:26:48.407 324 15421.49 245.32 53411.21 88888.00 2015-11-20 13:26:48.907 324 15421.51 245.36 53411.27 88888.00 2015-11-20 13:26:49.407 324 15421.52 245.34 53411.29 88888.00 2015-11-20 13:26:49.907 324 15421.54 245.32 53411.26 88888.00 2015-11-20 13:26:50.407 324 15421.54 245.28 53411.29 88888.00 2015-11-20 13:26:50.907 324 15421.56 245.30 53411.25 88888.00 2015-11-20 13:26:51.407 324 15421.58 245.28 53411.32 88888.00 2015-11-20 13:26:51.907 324 15421.55 245.24 53411.28 88888.00 2015-11-20 13:26:52.407 324 15421.60 245.31 53411.31 88888.00 2015-11-20 13:26:52.907 324 15421.58 245.30 53411.32 88888.00 2015-11-20 13:26:53.407 324 15421.57 245.32 53411.30 88888.00 2015-11-20 13:26:53.907 324 15421.57 245.35 53411.32 88888.00 2015-11-20 13:26:54.407 324 15421.57 245.37 53411.35 88888.00 2015-11-20 13:26:54.907 324 15421.57 245.38 53411.34 88888.00 2015-11-20 13:26:55.407 324 15421.56 245.34 53411.29 88888.00 2015-11-20 13:26:55.907 324 15421.49 245.32 53411.32 88888.00 2015-11-20 13:26:56.407 324 15421.45 245.34 53411.27 88888.00 2015-11-20 13:26:56.907 324 15421.48 245.34 53411.27 88888.00 2015-11-20 13:26:57.407 324 15421.49 245.34 53411.30 88888.00 2015-11-20 13:26:57.907 324 15421.51 245.34 53411.28 88888.00 2015-11-20 13:26:58.407 324 15421.49 245.36 53411.25 88888.00 2015-11-20 13:26:58.907 324 15421.49 245.39 53411.24 88888.00 2015-11-20 13:26:59.407 324 15421.51 245.40 53411.28 88888.00 2015-11-20 13:26:59.907 324 15421.51 245.37 53411.33 88888.00 2015-11-20 13:27:00.407 324 15421.54 245.39 53411.38 88888.00 2015-11-20 13:27:00.907 324 15421.53 245.38 53411.37 88888.00 2015-11-20 13:27:01.407 324 15421.52 245.28 53411.37 88888.00 2015-11-20 13:27:01.907 324 15421.48 245.35 53411.38 88888.00 2015-11-20 13:27:02.407 324 15421.45 245.39 53411.37 88888.00 2015-11-20 13:27:02.907 324 15421.46 245.38 53411.44 88888.00 2015-11-20 13:27:03.407 324 15421.44 245.35 53411.46 88888.00 2015-11-20 13:27:03.907 324 15421.47 245.38 53411.41 88888.00 2015-11-20 13:27:04.407 324 15421.45 245.43 53411.37 88888.00 2015-11-20 13:27:04.907 324 15421.46 245.40 53411.35 88888.00 2015-11-20 13:27:05.407 324 15421.45 245.37 53411.41 88888.00 2015-11-20 13:27:05.907 324 15421.45 245.37 53411.47 88888.00 2015-11-20 13:27:06.407 324 15421.46 245.36 53411.48 88888.00 2015-11-20 13:27:06.907 324 15421.42 245.35 53411.49 88888.00 2015-11-20 13:27:07.407 324 15421.40 245.32 53411.46 88888.00 2015-11-20 13:27:07.907 324 15421.40 245.36 53411.41 88888.00 2015-11-20 13:27:08.407 324 15421.34 245.40 53411.41 88888.00 2015-11-20 13:27:08.907 324 15421.33 245.39 53411.40 88888.00 2015-11-20 13:27:09.407 324 15421.31 245.37 53411.36 88888.00 2015-11-20 13:27:09.907 324 15421.35 245.35 53411.38 88888.00 2015-11-20 13:27:10.407 324 15421.39 245.31 53411.44 88888.00 2015-11-20 13:27:10.907 324 15421.34 245.35 53411.40 88888.00 2015-11-20 13:27:11.407 324 15421.30 245.47 53411.39 88888.00 2015-11-20 13:27:11.907 324 15421.33 245.53 53411.45 88888.00 2015-11-20 13:27:12.407 324 15421.31 245.55 53411.45 88888.00 2015-11-20 13:27:12.907 324 15421.30 245.55 53411.50 88888.00 2015-11-20 13:27:13.407 324 15421.28 245.56 53411.50 88888.00 2015-11-20 13:27:13.907 324 15421.33 245.54 53411.44 88888.00 2015-11-20 13:27:14.407 324 15421.33 245.54 53411.39 88888.00 2015-11-20 13:27:14.907 324 15421.29 245.53 53411.39 88888.00 2015-11-20 13:27:15.407 324 15421.26 245.40 53411.38 88888.00 2015-11-20 13:27:15.907 324 15421.21 245.29 53411.36 88888.00 2015-11-20 13:27:16.407 324 15421.22 245.31 53411.39 88888.00 2015-11-20 13:27:16.907 324 15421.21 245.35 53411.36 88888.00 2015-11-20 13:27:17.407 324 15421.21 245.36 53411.37 88888.00 2015-11-20 13:27:17.907 324 15421.26 245.36 53411.48 88888.00 2015-11-20 13:27:18.407 324 15421.26 245.39 53411.51 88888.00 2015-11-20 13:27:18.907 324 15421.24 245.41 53411.50 88888.00 2015-11-20 13:27:19.407 324 15421.21 245.38 53411.50 88888.00 2015-11-20 13:27:19.907 324 15421.18 245.34 53411.51 88888.00 2015-11-20 13:27:20.407 324 15421.16 245.32 53411.45 88888.00 2015-11-20 13:27:20.907 324 15421.16 245.40 53411.46 88888.00 2015-11-20 13:27:21.407 324 15421.10 245.43 53411.40 88888.00 2015-11-20 13:27:21.907 324 15421.07 245.40 53411.40 88888.00 2015-11-20 13:27:22.407 324 15421.02 245.40 53411.50 88888.00 2015-11-20 13:27:22.907 324 15421.07 245.44 53411.59 88888.00 2015-11-20 13:27:23.407 324 15421.10 245.52 53411.57 88888.00 2015-11-20 13:27:23.907 324 15421.10 245.67 53411.58 88888.00 2015-11-20 13:27:24.407 324 15421.10 245.72 53411.56 88888.00 2015-11-20 13:27:24.907 324 15421.07 245.71 53411.55 88888.00 2015-11-20 13:27:25.407 324 15421.04 245.74 53411.57 88888.00 2015-11-20 13:27:25.907 324 15421.10 245.71 53411.50 88888.00 2015-11-20 13:27:26.407 324 15421.09 245.63 53411.42 88888.00 2015-11-20 13:27:26.907 324 15421.04 245.57 53411.41 88888.00 2015-11-20 13:27:27.407 324 15421.00 245.55 53411.46 88888.00 2015-11-20 13:27:27.907 324 15421.00 245.49 53411.48 88888.00 2015-11-20 13:27:28.407 324 15421.01 245.47 53411.46 88888.00 2015-11-20 13:27:28.907 324 15421.00 245.43 53411.50 88888.00 2015-11-20 13:27:29.407 324 15420.95 245.55 53411.53 88888.00 2015-11-20 13:27:29.907 324 15420.93 245.66 53411.49 88888.00 2015-11-20 13:27:30.407 324 15420.89 245.55 53411.55 88888.00 2015-11-20 13:27:30.907 324 15420.90 245.52 53411.59 88888.00 2015-11-20 13:27:31.407 324 15420.88 245.50 53411.59 88888.00 2015-11-20 13:27:31.907 324 15420.88 245.50 53411.56 88888.00 2015-11-20 13:27:32.407 324 15420.89 245.49 53411.54 88888.00 2015-11-20 13:27:32.907 324 15420.91 245.49 53411.56 88888.00 2015-11-20 13:27:33.407 324 15420.91 245.65 53411.54 88888.00 2015-11-20 13:27:33.907 324 15420.90 245.70 53411.52 88888.00 2015-11-20 13:27:34.407 324 15420.90 245.72 53411.54 88888.00 2015-11-20 13:27:34.907 324 15420.91 245.77 53411.60 88888.00 2015-11-20 13:27:35.407 324 15420.84 245.73 53411.67 88888.00 2015-11-20 13:27:35.907 324 15420.85 245.69 53411.64 88888.00 2015-11-20 13:27:36.407 324 15420.88 245.66 53411.58 88888.00 2015-11-20 13:27:36.907 324 15420.90 245.72 53411.64 88888.00 2015-11-20 13:27:37.407 324 15420.88 245.84 53411.59 88888.00 2015-11-20 13:27:37.907 324 15420.82 245.84 53411.57 88888.00 2015-11-20 13:27:38.407 324 15420.80 245.86 53411.60 88888.00 2015-11-20 13:27:38.907 324 15420.77 245.84 53411.62 88888.00 2015-11-20 13:27:39.408 324 15420.84 245.75 53411.60 88888.00 2015-11-20 13:27:39.908 324 15420.89 245.65 53411.60 88888.00 2015-11-20 13:27:40.408 324 15420.82 245.64 53411.54 88888.00 2015-11-20 13:27:40.908 324 15420.75 245.65 53411.53 88888.00 2015-11-20 13:27:41.408 324 15420.74 245.64 53411.58 88888.00 2015-11-20 13:27:41.908 324 15420.75 245.67 53411.52 88888.00 2015-11-20 13:27:42.408 324 15420.74 245.67 53411.57 88888.00 2015-11-20 13:27:42.908 324 15420.74 245.64 53411.64 88888.00 2015-11-20 13:27:43.408 324 15420.72 245.64 53411.65 88888.00 2015-11-20 13:27:43.908 324 15420.68 245.62 53411.64 88888.00 2015-11-20 13:27:44.408 324 15420.62 245.62 53411.61 88888.00 2015-11-20 13:27:44.908 324 15420.66 245.58 53411.69 88888.00 2015-11-20 13:27:45.408 324 15420.70 245.64 53411.62 88888.00 2015-11-20 13:27:45.908 324 15420.71 245.72 53411.58 88888.00 2015-11-20 13:27:46.408 324 15420.71 245.66 53411.65 88888.00 2015-11-20 13:27:46.908 324 15420.66 245.66 53411.68 88888.00 2015-11-20 13:27:47.408 324 15420.61 245.66 53411.62 88888.00 2015-11-20 13:27:47.908 324 15420.61 245.66 53411.64 88888.00 2015-11-20 13:27:48.408 324 15420.62 245.67 53411.68 88888.00 2015-11-20 13:27:48.908 324 15420.65 245.65 53411.62 88888.00 2015-11-20 13:27:49.408 324 15420.61 245.60 53411.58 88888.00 2015-11-20 13:27:49.908 324 15420.54 245.64 53411.61 88888.00 2015-11-20 13:27:50.408 324 15420.49 245.64 53411.64 88888.00 2015-11-20 13:27:50.908 324 15420.49 245.66 53411.64 88888.00 2015-11-20 13:27:51.408 324 15420.48 245.73 53411.57 88888.00 2015-11-20 13:27:51.908 324 15420.48 245.73 53411.60 88888.00 2015-11-20 13:27:52.408 324 15420.48 245.67 53411.61 88888.00 2015-11-20 13:27:52.908 324 15420.46 245.63 53411.58 88888.00 2015-11-20 13:27:53.408 324 15420.50 245.64 53411.61 88888.00 2015-11-20 13:27:53.908 324 15420.49 245.66 53411.54 88888.00 2015-11-20 13:27:54.408 324 15420.49 245.65 53411.55 88888.00 2015-11-20 13:27:54.908 324 15420.45 245.69 53411.59 88888.00 2015-11-20 13:27:55.408 324 15420.48 245.66 53411.68 88888.00 2015-11-20 13:27:55.908 324 15420.39 245.67 53411.70 88888.00 2015-11-20 13:27:56.408 324 15420.35 245.66 53411.68 88888.00 2015-11-20 13:27:56.908 324 15420.36 245.65 53411.66 88888.00 2015-11-20 13:27:57.408 324 15420.35 245.65 53411.69 88888.00 2015-11-20 13:27:57.908 324 15420.36 245.60 53411.66 88888.00 2015-11-20 13:27:58.408 324 15420.35 245.58 53411.66 88888.00 2015-11-20 13:27:58.908 324 15420.35 245.61 53411.71 88888.00 2015-11-20 13:27:59.408 324 15420.38 245.64 53411.66 88888.00 2015-11-20 13:27:59.908 324 15420.38 245.65 53411.60 88888.00 2015-11-20 13:28:00.408 324 15420.36 245.66 53411.60 88888.00 2015-11-20 13:28:00.908 324 15420.36 245.69 53411.56 88888.00 2015-11-20 13:28:01.408 324 15420.37 245.67 53411.53 88888.00 2015-11-20 13:28:01.908 324 15420.40 245.65 53411.54 88888.00 2015-11-20 13:28:02.408 324 15420.43 245.65 53411.54 88888.00 2015-11-20 13:28:02.908 324 15420.37 245.63 53411.57 88888.00 2015-11-20 13:28:03.408 324 15420.34 245.62 53411.53 88888.00 2015-11-20 13:28:03.908 324 15420.32 245.60 53411.52 88888.00 2015-11-20 13:28:04.408 324 15420.35 245.55 53411.55 88888.00 2015-11-20 13:28:04.908 324 15420.35 245.48 53411.57 88888.00 2015-11-20 13:28:05.408 324 15420.30 245.53 53411.58 88888.00 2015-11-20 13:28:05.908 324 15420.35 245.56 53411.57 88888.00 2015-11-20 13:28:06.408 324 15420.36 245.62 53411.50 88888.00 2015-11-20 13:28:06.908 324 15420.37 245.63 53411.47 88888.00 2015-11-20 13:28:07.408 324 15420.34 245.58 53411.53 88888.00 2015-11-20 13:28:07.908 324 15420.35 245.58 53411.48 88888.00 2015-11-20 13:28:08.408 324 15420.34 245.58 53411.50 88888.00 2015-11-20 13:28:08.908 324 15420.30 245.60 53411.52 88888.00 2015-11-20 13:28:09.408 324 15420.29 245.60 53411.56 88888.00 2015-11-20 13:28:09.908 324 15420.28 245.64 53411.60 88888.00 2015-11-20 13:28:10.408 324 15420.28 245.60 53411.60 88888.00 2015-11-20 13:28:10.908 324 15420.26 245.63 53411.55 88888.00 2015-11-20 13:28:11.408 324 15420.26 245.62 53411.52 88888.00 2015-11-20 13:28:11.908 324 15420.22 245.63 53411.53 88888.00 2015-11-20 13:28:12.408 324 15420.22 245.66 53411.55 88888.00 2015-11-20 13:28:12.908 324 15420.20 245.69 53411.57 88888.00 2015-11-20 13:28:13.408 324 15420.22 245.70 53411.59 88888.00 2015-11-20 13:28:13.908 324 15420.23 245.65 53411.60 88888.00 2015-11-20 13:28:14.408 324 15420.25 245.63 53411.59 88888.00 2015-11-20 13:28:14.908 324 15420.19 245.63 53411.58 88888.00 2015-11-20 13:28:15.408 324 15420.19 245.55 53411.56 88888.00 2015-11-20 13:28:15.908 324 15420.20 245.56 53411.55 88888.00 2015-11-20 13:28:16.408 324 15420.19 245.57 53411.55 88888.00 2015-11-20 13:28:16.908 324 15420.21 245.52 53411.51 88888.00 2015-11-20 13:28:17.408 324 15420.17 245.52 53411.55 88888.00 2015-11-20 13:28:17.908 324 15420.19 245.55 53411.53 88888.00 2015-11-20 13:28:18.408 324 15420.20 245.60 53411.54 88888.00 2015-11-20 13:28:18.908 324 15420.20 245.64 53411.51 88888.00 2015-11-20 13:28:19.408 324 15420.13 245.65 53411.62 88888.00 2015-11-20 13:28:19.908 324 15420.14 245.60 53411.62 88888.00 2015-11-20 13:28:20.408 324 15420.12 245.55 53411.61 88888.00 2015-11-20 13:28:20.908 324 15420.11 245.54 53411.60 88888.00 2015-11-20 13:28:21.408 324 15420.09 245.56 53411.60 88888.00 2015-11-20 13:28:21.908 324 15420.05 245.60 53411.67 88888.00 2015-11-20 13:28:22.408 324 15420.00 245.62 53411.69 88888.00 2015-11-20 13:28:22.908 324 15419.99 245.65 53411.65 88888.00 2015-11-20 13:28:23.408 324 15419.99 245.66 53411.55 88888.00 2015-11-20 13:28:23.908 324 15420.00 245.66 53411.45 88888.00 2015-11-20 13:28:24.408 324 15420.00 245.72 53411.45 88888.00 2015-11-20 13:28:24.908 324 15419.99 245.77 53411.50 88888.00 2015-11-20 13:28:25.408 324 15419.99 245.81 53411.49 88888.00 2015-11-20 13:28:25.908 324 15419.97 245.78 53411.51 88888.00 2015-11-20 13:28:26.408 324 15419.98 245.72 53411.48 88888.00 2015-11-20 13:28:26.908 324 15419.97 245.72 53411.57 88888.00 2015-11-20 13:28:27.408 324 15419.95 245.71 53411.68 88888.00 2015-11-20 13:28:27.908 324 15419.91 245.72 53411.65 88888.00 2015-11-20 13:28:28.408 324 15419.85 245.78 53411.65 88888.00 2015-11-20 13:28:28.908 324 15419.85 245.78 53411.67 88888.00 2015-11-20 13:28:29.408 324 15419.84 245.79 53411.66 88888.00 2015-11-20 13:28:29.908 324 15419.85 245.75 53411.57 88888.00 2015-11-20 13:28:30.408 324 15419.85 245.77 53411.55 88888.00 2015-11-20 13:28:30.908 324 15419.80 245.77 53411.60 88888.00 2015-11-20 13:28:31.408 324 15419.83 245.74 53411.58 88888.00 2015-11-20 13:28:31.908 324 15419.84 245.84 53411.60 88888.00 2015-11-20 13:28:32.408 324 15419.81 245.95 53411.62 88888.00 2015-11-20 13:28:32.908 324 15419.84 245.97 53411.64 88888.00 2015-11-20 13:28:33.408 324 15419.84 245.95 53411.66 88888.00 2015-11-20 13:28:33.908 324 15419.80 245.93 53411.62 88888.00 2015-11-20 13:28:34.408 324 15419.76 245.96 53411.69 88888.00 2015-11-20 13:28:34.908 324 15419.77 245.98 53411.73 88888.00 2015-11-20 13:28:35.408 324 15419.76 245.99 53411.67 88888.00 2015-11-20 13:28:35.908 324 15419.75 246.03 53411.62 88888.00 2015-11-20 13:28:36.408 324 15419.79 246.00 53411.67 88888.00 2015-11-20 13:28:36.908 324 15419.81 245.84 53411.71 88888.00 2015-11-20 13:28:37.408 324 15419.79 245.78 53411.72 88888.00 2015-11-20 13:28:37.908 324 15419.80 245.79 53411.73 88888.00 2015-11-20 13:28:38.408 324 15419.81 245.84 53411.72 88888.00 2015-11-20 13:28:38.908 324 15419.80 245.87 53411.70 88888.00 2015-11-20 13:28:39.408 324 15419.80 245.89 53411.72 88888.00 2015-11-20 13:28:39.908 324 15419.81 245.86 53411.74 88888.00 2015-11-20 13:28:40.408 324 15419.76 245.87 53411.68 88888.00 2015-11-20 13:28:40.908 324 15419.73 245.86 53411.65 88888.00 2015-11-20 13:28:41.408 324 15419.71 245.86 53411.64 88888.00 2015-11-20 13:28:41.908 324 15419.71 245.89 53411.64 88888.00 2015-11-20 13:28:42.408 324 15419.74 245.90 53411.59 88888.00 2015-11-20 13:28:42.908 324 15419.71 245.90 53411.64 88888.00 2015-11-20 13:28:43.408 324 15419.72 245.87 53411.71 88888.00 2015-11-20 13:28:43.908 324 15419.73 245.89 53411.69 88888.00 2015-11-20 13:28:44.408 324 15419.76 245.87 53411.76 88888.00 2015-11-20 13:28:44.908 324 15419.74 245.91 53411.76 88888.00 2015-11-20 13:28:45.408 324 15419.72 246.03 53411.70 88888.00 2015-11-20 13:28:45.908 324 15419.75 246.07 53411.66 88888.00 2015-11-20 13:28:46.408 324 15419.72 245.93 53411.78 88888.00 2015-11-20 13:28:46.908 324 15419.70 245.88 53411.87 88888.00 2015-11-20 13:28:47.408 324 15419.66 245.88 53411.71 88888.00 2015-11-20 13:28:47.908 324 15419.66 245.87 53411.69 88888.00 2015-11-20 13:28:48.408 324 15419.70 245.84 53411.70 88888.00 2015-11-20 13:28:48.908 324 15419.66 245.84 53411.69 88888.00 2015-11-20 13:28:49.408 324 15419.71 245.83 53411.67 88888.00 2015-11-20 13:28:49.908 324 15419.80 245.86 53411.61 88888.00 2015-11-20 13:28:50.408 324 15419.74 245.87 53411.54 88888.00 2015-11-20 13:28:50.908 324 15419.74 245.89 53411.49 88888.00 2015-11-20 13:28:51.408 324 15419.80 245.92 53411.51 88888.00 2015-11-20 13:28:51.908 324 15419.79 245.90 53411.51 88888.00 2015-11-20 13:28:52.408 324 15419.82 245.88 53411.50 88888.00 2015-11-20 13:28:52.908 324 15419.83 245.92 53411.57 88888.00 2015-11-20 13:28:53.408 324 15419.82 245.93 53411.56 88888.00 2015-11-20 13:28:53.908 324 15419.82 245.90 53411.54 88888.00 2015-11-20 13:28:54.408 324 15419.81 245.86 53411.56 88888.00 2015-11-20 13:28:54.908 324 15419.79 245.84 53411.51 88888.00 2015-11-20 13:28:55.408 324 15419.75 245.84 53411.49 88888.00 2015-11-20 13:28:55.908 324 15419.74 245.90 53411.48 88888.00 2015-11-20 13:28:56.408 324 15419.80 245.92 53411.55 88888.00 2015-11-20 13:28:56.908 324 15419.89 245.90 53411.64 88888.00 2015-11-20 13:28:57.408 324 15419.82 245.89 53411.65 88888.00 2015-11-20 13:28:57.908 324 15419.77 245.88 53411.54 88888.00 2015-11-20 13:28:58.408 324 15419.79 245.88 53411.48 88888.00 2015-11-20 13:28:58.908 324 15419.82 245.89 53411.51 88888.00 2015-11-20 13:28:59.408 324 15419.84 245.99 53411.48 88888.00 2015-11-20 13:28:59.908 324 15419.85 246.04 53411.46 88888.00 2015-11-20 13:29:00.408 324 15419.92 246.05 53411.51 88888.00 2015-11-20 13:29:00.908 324 15419.92 246.03 53411.55 88888.00 2015-11-20 13:29:01.408 324 15419.88 245.99 53411.51 88888.00 2015-11-20 13:29:01.908 324 15419.84 246.00 53411.50 88888.00 2015-11-20 13:29:02.408 324 15419.85 245.99 53411.55 88888.00 2015-11-20 13:29:02.908 324 15419.90 245.93 53411.54 88888.00 2015-11-20 13:29:03.408 324 15419.91 245.93 53411.54 88888.00 2015-11-20 13:29:03.908 324 15419.94 246.01 53411.57 88888.00 2015-11-20 13:29:04.408 324 15420.01 245.98 53411.56 88888.00 2015-11-20 13:29:04.908 324 15419.99 245.99 53411.53 88888.00 2015-11-20 13:29:05.408 324 15419.88 245.97 53411.48 88888.00 2015-11-20 13:29:05.908 324 15419.89 245.79 53411.46 88888.00 2015-11-20 13:29:06.408 324 15419.91 245.69 53411.42 88888.00 2015-11-20 13:29:06.908 324 15419.95 245.71 53411.45 88888.00 2015-11-20 13:29:07.408 324 15420.01 245.70 53411.44 88888.00 2015-11-20 13:29:07.908 324 15419.98 245.65 53411.42 88888.00 2015-11-20 13:29:08.408 324 15419.97 245.57 53411.41 88888.00 2015-11-20 13:29:08.908 324 15419.94 245.60 53411.38 88888.00 2015-11-20 13:29:09.408 324 15419.97 245.64 53411.39 88888.00 2015-11-20 13:29:09.908 324 15419.98 245.77 53411.40 88888.00 2015-11-20 13:29:10.408 324 15420.00 245.83 53411.38 88888.00 2015-11-20 13:29:10.908 324 15420.02 245.86 53411.36 88888.00 2015-11-20 13:29:11.408 324 15420.01 245.84 53411.35 88888.00 2015-11-20 13:29:11.908 324 15420.05 245.86 53411.36 88888.00 2015-11-20 13:29:12.408 324 15420.04 245.88 53411.31 88888.00 2015-11-20 13:29:12.908 324 15420.04 245.89 53411.32 88888.00 2015-11-20 13:29:13.408 324 15420.02 245.81 53411.35 88888.00 2015-11-20 13:29:13.908 324 15420.02 245.75 53411.37 88888.00 2015-11-20 13:29:14.408 324 15420.01 245.75 53411.44 88888.00 2015-11-20 13:29:14.908 324 15420.02 245.75 53411.45 88888.00 2015-11-20 13:29:15.408 324 15420.05 245.75 53411.45 88888.00 2015-11-20 13:29:15.908 324 15420.02 245.74 53411.46 88888.00 2015-11-20 13:29:16.408 324 15420.00 245.73 53411.39 88888.00 2015-11-20 13:29:16.908 324 15420.02 245.73 53411.36 88888.00 2015-11-20 13:29:17.408 324 15419.93 245.72 53411.37 88888.00 2015-11-20 13:29:17.908 324 15419.92 245.73 53411.41 88888.00 2015-11-20 13:29:18.408 324 15419.94 245.73 53411.41 88888.00 2015-11-20 13:29:18.908 324 15419.95 245.71 53411.42 88888.00 2015-11-20 13:29:19.408 324 15419.97 245.69 53411.38 88888.00 2015-11-20 13:29:19.908 324 15420.04 245.69 53411.47 88888.00 2015-11-20 13:29:20.408 324 15420.00 245.64 53411.45 88888.00 2015-11-20 13:29:20.908 324 15419.97 245.58 53411.42 88888.00 2015-11-20 13:29:21.408 324 15419.99 245.47 53411.42 88888.00 2015-11-20 13:29:21.908 324 15419.98 245.47 53411.47 88888.00 2015-11-20 13:29:22.408 324 15419.93 245.53 53411.45 88888.00 2015-11-20 13:29:22.908 324 15419.98 245.55 53411.47 88888.00 2015-11-20 13:29:23.408 324 15419.93 245.58 53411.44 88888.00 2015-11-20 13:29:23.908 324 15419.92 245.62 53411.36 88888.00 2015-11-20 13:29:24.408 324 15419.92 245.65 53411.38 88888.00 2015-11-20 13:29:24.908 324 15419.93 245.67 53411.42 88888.00 2015-11-20 13:29:25.408 324 15419.98 245.69 53411.40 88888.00 2015-11-20 13:29:25.908 324 15419.93 245.69 53411.45 88888.00 2015-11-20 13:29:26.408 324 15419.91 245.69 53411.55 88888.00 2015-11-20 13:29:26.908 324 15419.94 245.57 53411.56 88888.00 2015-11-20 13:29:27.408 324 15419.94 245.47 53411.52 88888.00 2015-11-20 13:29:27.908 324 15419.89 245.47 53411.57 88888.00 2015-11-20 13:29:28.408 324 15419.84 245.46 53411.51 88888.00 2015-11-20 13:29:28.908 324 15419.81 245.50 53411.50 88888.00 2015-11-20 13:29:29.408 324 15419.80 245.54 53411.52 88888.00 2015-11-20 13:29:29.908 324 15419.80 245.48 53411.49 88888.00 2015-11-20 13:29:30.408 324 15419.82 245.47 53411.47 88888.00 2015-11-20 13:29:30.908 324 15419.77 245.50 53411.48 88888.00 2015-11-20 13:29:31.408 324 15419.71 245.54 53411.55 88888.00 2015-11-20 13:29:31.908 324 15419.68 245.61 53411.51 88888.00 2015-11-20 13:29:32.408 324 15419.73 245.61 53411.53 88888.00 2015-11-20 13:29:32.908 324 15419.71 245.58 53411.59 88888.00 2015-11-20 13:29:33.408 324 15419.62 245.58 53411.59 88888.00 2015-11-20 13:29:33.908 324 15419.59 245.62 53411.54 88888.00 2015-11-20 13:29:34.408 324 15419.57 245.67 53411.50 88888.00 2015-11-20 13:29:34.908 324 15419.56 245.74 53411.53 88888.00 2015-11-20 13:29:35.408 324 15419.52 245.75 53411.55 88888.00 2015-11-20 13:29:35.908 324 15419.53 245.78 53411.54 88888.00 2015-11-20 13:29:36.408 324 15419.45 245.84 53411.60 88888.00 2015-11-20 13:29:36.908 324 15419.40 246.00 53411.62 88888.00 2015-11-20 13:29:37.408 324 15419.27 246.10 53411.59 88888.00 2015-11-20 13:29:37.908 324 15419.18 246.12 53411.57 88888.00 2015-11-20 13:29:38.408 324 15419.05 246.13 53411.56 88888.00 2015-11-20 13:29:38.908 324 15418.93 246.13 53411.56 88888.00 2015-11-20 13:29:39.408 324 15418.81 246.13 53411.57 88888.00 2015-11-20 13:29:39.908 324 15418.78 246.16 53411.51 88888.00 2015-11-20 13:29:40.408 324 15418.73 246.16 53411.42 88888.00 2015-11-20 13:29:40.908 324 15418.67 246.14 53411.40 88888.00 2015-11-20 13:29:41.408 324 15418.69 246.08 53411.46 88888.00 2015-11-20 13:29:41.908 324 15418.67 246.09 53411.45 88888.00 2015-11-20 13:29:42.408 324 15418.68 245.97 53411.40 88888.00 2015-11-20 13:29:42.908 324 15418.63 245.89 53411.51 88888.00 2015-11-20 13:29:43.408 324 15418.55 245.86 53411.60 88888.00 2015-11-20 13:29:43.908 324 15418.50 245.81 53411.62 88888.00 2015-11-20 13:29:44.408 324 15418.53 245.74 53411.59 88888.00 2015-11-20 13:29:44.908 324 15418.45 245.66 53411.61 88888.00 2015-11-20 13:29:45.408 324 15418.37 245.50 53411.61 88888.00 2015-11-20 13:29:45.908 324 15418.32 245.45 53411.64 88888.00 2015-11-20 13:29:46.408 324 15418.38 245.49 53411.62 88888.00 2015-11-20 13:29:46.908 324 15418.37 245.65 53411.57 88888.00 2015-11-20 13:29:47.408 324 15418.39 245.82 53411.57 88888.00 2015-11-20 13:29:47.908 324 15418.48 245.89 53411.61 88888.00 2015-11-20 13:29:48.408 324 15418.62 245.96 53411.59 88888.00 2015-11-20 13:29:48.908 324 15418.75 246.01 53411.57 88888.00 2015-11-20 13:29:49.408 324 15418.81 245.96 53411.60 88888.00 2015-11-20 13:29:49.908 324 15418.90 245.96 53411.69 88888.00 2015-11-20 13:29:50.408 324 15419.04 245.88 53411.73 88888.00 2015-11-20 13:29:50.908 324 15419.12 245.80 53411.75 88888.00 2015-11-20 13:29:51.408 324 15419.16 245.77 53411.72 88888.00 2015-11-20 13:29:51.908 324 15419.17 245.69 53411.69 88888.00 2015-11-20 13:29:52.408 324 15419.13 245.58 53411.75 88888.00 2015-11-20 13:29:52.908 324 15419.12 245.49 53411.81 88888.00 2015-11-20 13:29:53.408 324 15419.08 245.47 53411.92 88888.00 2015-11-20 13:29:53.908 324 15419.05 245.45 53411.86 88888.00 2015-11-20 13:29:54.408 324 15419.05 245.41 53411.85 88888.00 2015-11-20 13:29:54.908 324 15419.00 245.41 53411.87 88888.00 2015-11-20 13:29:55.408 324 15418.98 245.40 53411.90 88888.00 2015-11-20 13:29:55.908 324 15418.99 245.38 53411.90 88888.00 2015-11-20 13:29:56.408 324 15418.98 245.36 53411.90 88888.00 2015-11-20 13:29:56.908 324 15419.03 245.35 53411.93 88888.00 2015-11-20 13:29:57.408 324 15419.01 245.40 53411.86 88888.00 2015-11-20 13:29:57.908 324 15418.96 245.41 53411.81 88888.00 2015-11-20 13:29:58.408 324 15418.94 245.40 53411.95 88888.00 2015-11-20 13:29:58.908 324 15418.93 245.57 53411.93 88888.00 2015-11-20 13:29:59.408 324 15418.86 245.66 53411.92 88888.00 2015-11-20 13:29:59.908 324 15418.83 245.69 53411.92 88888.00 2015-11-20 13:30:00.408 324 15418.82 245.71 53411.99 88888.00 2015-11-20 13:30:00.908 324 15418.76 245.73 53412.06 88888.00 2015-11-20 13:30:01.408 324 15418.76 245.72 53412.05 88888.00 2015-11-20 13:30:01.908 324 15418.75 245.75 53412.05 88888.00 2015-11-20 13:30:02.408 324 15418.74 245.77 53412.07 88888.00 2015-11-20 13:30:02.908 324 15418.72 245.75 53412.05 88888.00 2015-11-20 13:30:03.408 324 15418.68 245.80 53412.00 88888.00 2015-11-20 13:30:03.908 324 15418.62 245.74 53412.01 88888.00 2015-11-20 13:30:04.408 324 15418.59 245.74 53412.05 88888.00 2015-11-20 13:30:04.908 324 15418.59 245.67 53411.99 88888.00 2015-11-20 13:30:05.408 324 15418.62 245.58 53412.05 88888.00 2015-11-20 13:30:05.908 324 15418.55 245.60 53412.00 88888.00 2015-11-20 13:30:06.408 324 15418.49 245.61 53411.98 88888.00 2015-11-20 13:30:06.908 324 15418.49 245.64 53411.94 88888.00 2015-11-20 13:30:07.408 324 15418.48 245.74 53411.95 88888.00 2015-11-20 13:30:07.908 324 15418.40 245.78 53411.95 88888.00 2015-11-20 13:30:08.408 324 15418.38 245.82 53411.97 88888.00 2015-11-20 13:30:08.908 324 15418.38 245.67 53411.98 88888.00 2015-11-20 13:30:09.408 324 15418.32 245.62 53411.94 88888.00 2015-11-20 13:30:09.908 324 15418.28 245.74 53411.93 88888.00 2015-11-20 13:30:10.408 324 15418.27 245.80 53412.02 88888.00 2015-11-20 13:30:10.908 324 15418.27 245.67 53411.98 88888.00 2015-11-20 13:30:11.408 324 15418.32 245.56 53411.97 88888.00 2015-11-20 13:30:11.908 324 15418.38 245.56 53411.97 88888.00 2015-11-20 13:30:12.408 324 15418.29 245.57 53411.94 88888.00 2015-11-20 13:30:12.908 324 15418.27 245.62 53411.95 88888.00 2015-11-20 13:30:13.408 324 15418.28 245.62 53411.95 88888.00 2015-11-20 13:30:13.908 324 15418.32 245.63 53411.97 88888.00 2015-11-20 13:30:14.408 324 15418.32 245.69 53411.99 88888.00 2015-11-20 13:30:14.908 324 15418.30 245.81 53411.95 88888.00 2015-11-20 13:30:15.408 324 15418.30 245.75 53411.93 88888.00 2015-11-20 13:30:15.908 324 15418.29 245.64 53411.89 88888.00 2015-11-20 13:30:16.408 324 15418.35 245.67 53411.91 88888.00 2015-11-20 13:30:16.908 324 15418.32 245.69 53411.91 88888.00 2015-11-20 13:30:17.408 324 15418.28 245.64 53411.91 88888.00 2015-11-20 13:30:17.908 324 15418.29 245.62 53411.97 88888.00 2015-11-20 13:30:18.408 324 15418.29 245.64 53411.94 88888.00 2015-11-20 13:30:18.908 324 15418.29 245.64 53411.95 88888.00 2015-11-20 13:30:19.408 324 15418.32 245.64 53412.02 88888.00 2015-11-20 13:30:19.908 324 15418.35 245.57 53412.02 88888.00 2015-11-20 13:30:20.408 324 15418.38 245.57 53411.93 88888.00 2015-11-20 13:30:20.908 324 15418.28 245.63 53411.88 88888.00 2015-11-20 13:30:21.408 324 15418.29 245.62 53411.92 88888.00 2015-11-20 13:30:21.908 324 15418.36 245.64 53411.91 88888.00 2015-11-20 13:30:22.408 324 15418.38 245.67 53411.92 88888.00 2015-11-20 13:30:22.908 324 15418.38 245.70 53411.93 88888.00 2015-11-20 13:30:23.408 324 15418.44 245.69 53411.92 88888.00 2015-11-20 13:30:23.908 324 15418.49 245.69 53411.90 88888.00 2015-11-20 13:30:24.408 324 15418.47 245.66 53411.87 88888.00 2015-11-20 13:30:24.908 324 15418.45 245.66 53411.93 88888.00 2015-11-20 13:30:25.408 324 15418.46 245.69 53411.92 88888.00 2015-11-20 13:30:25.908 324 15418.42 245.66 53411.89 88888.00 2015-11-20 13:30:26.408 324 15418.44 245.66 53411.88 88888.00 2015-11-20 13:30:26.908 324 15418.45 245.66 53411.92 88888.00 2015-11-20 13:30:27.408 324 15418.47 245.71 53411.96 88888.00 2015-11-20 13:30:27.908 324 15418.45 245.71 53412.00 88888.00 2015-11-20 13:30:28.408 324 15418.41 245.71 53412.02 88888.00 2015-11-20 13:30:28.908 324 15418.40 245.73 53412.04 88888.00 2015-11-20 13:30:29.408 324 15418.45 245.78 53412.04 88888.00 2015-11-20 13:30:29.908 324 15418.46 245.84 53411.99 88888.00 2015-11-20 13:30:30.408 324 15418.45 245.95 53411.99 88888.00 2015-11-20 13:30:30.908 324 15418.45 245.98 53412.05 88888.00 2015-11-20 13:30:31.408 324 15418.45 245.92 53411.97 88888.00 2015-11-20 13:30:31.908 324 15418.47 245.84 53412.00 88888.00 2015-11-20 13:30:32.408 324 15418.37 245.82 53411.98 88888.00 2015-11-20 13:30:32.908 324 15418.40 245.83 53411.94 88888.00 2015-11-20 13:30:33.408 324 15418.37 245.86 53411.93 88888.00 2015-11-20 13:30:33.908 324 15418.32 245.84 53411.97 88888.00 2015-11-20 13:30:34.408 324 15418.30 245.83 53411.92 88888.00 2015-11-20 13:30:34.908 324 15418.36 245.83 53411.86 88888.00 2015-11-20 13:30:35.408 324 15418.32 245.82 53411.88 88888.00 2015-11-20 13:30:35.908 324 15418.30 245.78 53411.94 88888.00 2015-11-20 13:30:36.408 324 15418.31 245.79 53411.98 88888.00 2015-11-20 13:30:36.908 324 15418.27 245.75 53412.01 88888.00 2015-11-20 13:30:37.408 324 15418.26 245.82 53412.06 88888.00 2015-11-20 13:30:37.908 324 15418.22 245.83 53412.00 88888.00 2015-11-20 13:30:38.408 324 15418.19 245.82 53412.00 88888.00 2015-11-20 13:30:38.908 324 15418.18 245.87 53412.02 88888.00 2015-11-20 13:30:39.408 324 15418.17 245.93 53411.98 88888.00 2015-11-20 13:30:39.908 324 15418.15 245.91 53411.96 88888.00 2015-11-20 13:30:40.408 324 15418.15 245.93 53411.93 88888.00 2015-11-20 13:30:40.908 324 15418.12 245.93 53412.00 88888.00 2015-11-20 13:30:41.408 324 15418.08 245.92 53412.00 88888.00 2015-11-20 13:30:41.908 324 15418.09 245.95 53411.98 88888.00 2015-11-20 13:30:42.408 324 15418.06 245.93 53411.93 88888.00 2015-11-20 13:30:42.908 324 15418.01 245.93 53411.93 88888.00 2015-11-20 13:30:43.408 324 15417.97 245.93 53411.95 88888.00 2015-11-20 13:30:43.908 324 15417.92 245.93 53411.91 88888.00 2015-11-20 13:30:44.408 324 15417.90 245.88 53411.87 88888.00 2015-11-20 13:30:44.908 324 15417.93 245.89 53411.87 88888.00 2015-11-20 13:30:45.408 324 15417.97 245.90 53411.87 88888.00 2015-11-20 13:30:45.908 324 15417.88 245.91 53411.88 88888.00 2015-11-20 13:30:46.408 324 15417.85 245.95 53411.90 88888.00 2015-11-20 13:30:46.908 324 15417.92 245.95 53411.87 88888.00 2015-11-20 13:30:47.408 324 15417.94 245.96 53411.92 88888.00 2015-11-20 13:30:47.908 324 15417.96 245.98 53411.99 88888.00 2015-11-20 13:30:48.408 324 15417.95 246.00 53412.00 88888.00 2015-11-20 13:30:48.908 324 15417.95 246.01 53411.94 88888.00 2015-11-20 13:30:49.408 324 15417.96 246.05 53411.91 88888.00 2015-11-20 13:30:49.908 324 15417.99 246.07 53411.84 88888.00 2015-11-20 13:30:50.408 324 15417.97 246.08 53411.87 88888.00 2015-11-20 13:30:50.908 324 15417.95 246.08 53411.79 88888.00 2015-11-20 13:30:51.408 324 15417.92 246.10 53411.79 88888.00 2015-11-20 13:30:51.908 324 15417.91 246.12 53411.84 88888.00 2015-11-20 13:30:52.408 324 15417.94 246.25 53411.89 88888.00 2015-11-20 13:30:52.908 324 15417.97 246.42 53411.97 88888.00 2015-11-20 13:30:53.408 324 15418.00 246.47 53411.92 88888.00 2015-11-20 13:30:53.908 324 15418.00 246.43 53411.88 88888.00 2015-11-20 13:30:54.408 324 15418.01 246.44 53411.84 88888.00 2015-11-20 13:30:54.908 324 15417.97 246.35 53411.90 88888.00 2015-11-20 13:30:55.408 324 15417.97 246.31 53411.80 88888.00 2015-11-20 13:30:55.908 324 15417.95 246.32 53411.75 88888.00 2015-11-20 13:30:56.408 324 15417.90 246.34 53411.73 88888.00 2015-11-20 13:30:56.908 324 15417.96 246.36 53411.82 88888.00 2015-11-20 13:30:57.408 324 15418.02 246.40 53411.80 88888.00 2015-11-20 13:30:57.908 324 15418.05 246.45 53411.75 88888.00 2015-11-20 13:30:58.408 324 15418.08 246.48 53411.72 88888.00 2015-11-20 13:30:58.908 324 15418.09 246.48 53411.74 88888.00 2015-11-20 13:30:59.408 324 15418.12 246.48 53411.74 88888.00 2015-11-20 13:30:59.908 324 15418.12 246.51 53411.70 88888.00 2015-11-20 13:31:00.408 324 15418.20 246.53 53411.66 88888.00 2015-11-20 13:31:00.908 324 15418.22 246.61 53411.65 88888.00 2015-11-20 13:31:01.408 324 15418.27 246.64 53411.67 88888.00 2015-11-20 13:31:01.908 324 15418.29 246.66 53411.67 88888.00 2015-11-20 13:31:02.408 324 15418.32 246.65 53411.59 88888.00 2015-11-20 13:31:02.908 324 15418.36 246.69 53411.65 88888.00 2015-11-20 13:31:03.408 324 15418.31 246.70 53411.71 88888.00 2015-11-20 13:31:03.908 324 15418.37 246.70 53411.79 88888.00 2015-11-20 13:31:04.408 324 15418.44 246.71 53411.82 88888.00 2015-11-20 13:31:04.908 324 15418.47 246.77 53411.79 88888.00 2015-11-20 13:31:05.408 324 15418.47 246.82 53411.77 88888.00 2015-11-20 13:31:05.908 324 15418.50 246.84 53411.80 88888.00 2015-11-20 13:31:06.408 324 15418.54 246.88 53411.86 88888.00 2015-11-20 13:31:06.908 324 15418.56 246.94 53411.78 88888.00 2015-11-20 13:31:07.408 324 15418.58 246.94 53411.73 88888.00 2015-11-20 13:31:07.908 324 15418.58 246.91 53411.73 88888.00 2015-11-20 13:31:08.408 324 15418.66 246.94 53411.74 88888.00 2015-11-20 13:31:08.908 324 15418.68 246.95 53411.74 88888.00 2015-11-20 13:31:09.408 324 15418.72 246.94 53411.74 88888.00 2015-11-20 13:31:09.908 324 15418.75 246.95 53411.72 88888.00 2015-11-20 13:31:10.408 324 15418.78 246.96 53411.71 88888.00 2015-11-20 13:31:10.908 324 15418.76 247.02 53411.78 88888.00 2015-11-20 13:31:11.408 324 15418.76 247.04 53411.79 88888.00 2015-11-20 13:31:11.908 324 15418.80 247.03 53411.77 88888.00 2015-11-20 13:31:12.408 324 15418.85 247.07 53411.84 88888.00 2015-11-20 13:31:12.908 324 15418.84 247.07 53411.80 88888.00 2015-11-20 13:31:13.408 324 15418.81 247.04 53411.76 88888.00 2015-11-20 13:31:13.908 324 15418.90 247.05 53411.75 88888.00 2015-11-20 13:31:14.408 324 15418.98 247.08 53411.78 88888.00 2015-11-20 13:31:14.908 324 15418.99 247.04 53411.78 88888.00 2015-11-20 13:31:15.408 324 15418.95 247.02 53411.78 88888.00 2015-11-20 13:31:15.908 324 15418.91 247.01 53411.77 88888.00 2015-11-20 13:31:16.408 324 15418.95 247.02 53411.76 88888.00 2015-11-20 13:31:16.908 324 15418.99 247.02 53411.77 88888.00 2015-11-20 13:31:17.408 324 15419.05 247.03 53411.75 88888.00 2015-11-20 13:31:17.908 324 15419.07 246.99 53411.73 88888.00 2015-11-20 13:31:18.408 324 15419.03 246.98 53411.75 88888.00 2015-11-20 13:31:18.908 324 15419.02 246.95 53411.73 88888.00 2015-11-20 13:31:19.408 324 15419.05 246.94 53411.75 88888.00 2015-11-20 13:31:19.908 324 15419.13 246.98 53411.72 88888.00 2015-11-20 13:31:20.408 324 15419.21 247.01 53411.67 88888.00 2015-11-20 13:31:20.908 324 15419.26 246.94 53411.68 88888.00 2015-11-20 13:31:21.408 324 15419.32 246.98 53411.72 88888.00 2015-11-20 13:31:21.908 324 15419.40 246.99 53411.70 88888.00 2015-11-20 13:31:22.408 324 15419.49 247.01 53411.59 88888.00 2015-11-20 13:31:22.908 324 15419.43 247.02 53411.57 88888.00 2015-11-20 13:31:23.408 324 15419.36 247.00 53411.60 88888.00 2015-11-20 13:31:23.908 324 15419.45 246.98 53411.67 88888.00 2015-11-20 13:31:24.408 324 15419.48 246.93 53411.61 88888.00 2015-11-20 13:31:24.908 324 15419.53 246.94 53411.60 88888.00 2015-11-20 13:31:25.408 324 15419.59 246.95 53411.58 88888.00 2015-11-20 13:31:25.908 324 15419.61 246.93 53411.57 88888.00 2015-11-20 13:31:26.408 324 15419.58 246.95 53411.55 88888.00 2015-11-20 13:31:26.908 324 15419.65 247.00 53411.53 88888.00 2015-11-20 13:31:27.408 324 15419.65 247.10 53411.55 88888.00 2015-11-20 13:31:27.908 324 15419.68 247.13 53411.54 88888.00 2015-11-20 13:31:28.408 324 15419.75 247.19 53411.56 88888.00 2015-11-20 13:31:28.908 324 15419.81 247.20 53411.59 88888.00 2015-11-20 13:31:29.408 324 15419.84 247.20 53411.53 88888.00 2015-11-20 13:31:29.908 324 15419.91 247.16 53411.45 88888.00 2015-11-20 13:31:30.408 324 15419.94 247.08 53411.41 88888.00 2015-11-20 13:31:30.908 324 15420.05 246.98 53411.38 88888.00 2015-11-20 13:31:31.408 324 15420.12 246.93 53411.32 88888.00 2015-11-20 13:31:31.908 324 15420.12 246.98 53411.27 88888.00 2015-11-20 13:31:32.408 324 15420.17 247.01 53411.24 88888.00 2015-11-20 13:31:32.908 324 15420.26 247.03 53411.17 88888.00 2015-11-20 13:31:33.408 324 15420.30 247.07 53411.18 88888.00 2015-11-20 13:31:33.908 324 15420.39 247.07 53411.17 88888.00 2015-11-20 13:31:34.408 324 15420.50 247.08 53411.26 88888.00 2015-11-20 13:31:34.908 324 15420.58 247.09 53411.21 88888.00 2015-11-20 13:31:35.408 324 15420.63 247.08 53411.21 88888.00 2015-11-20 13:31:35.908 324 15420.73 247.03 53411.20 88888.00 2015-11-20 13:31:36.408 324 15420.79 247.00 53411.16 88888.00 2015-11-20 13:31:36.908 324 15420.82 246.98 53411.13 88888.00 2015-11-20 13:31:37.408 324 15420.85 247.00 53411.16 88888.00 2015-11-20 13:31:37.908 324 15420.90 247.02 53411.14 88888.00 2015-11-20 13:31:38.408 324 15420.98 247.11 53411.13 88888.00 2015-11-20 13:31:38.908 324 15421.09 247.08 53411.01 88888.00 2015-11-20 13:31:39.408 324 15421.19 247.00 53411.05 88888.00 2015-11-20 13:31:39.908 324 15421.21 247.00 53411.06 88888.00 2015-11-20 13:31:40.408 324 15421.29 247.03 53411.03 88888.00 2015-11-20 13:31:40.908 324 15421.37 247.00 53411.08 88888.00 2015-11-20 13:31:41.408 324 15421.43 247.00 53411.09 88888.00 2015-11-20 13:31:41.908 324 15421.48 247.01 53411.10 88888.00 2015-11-20 13:31:42.408 324 15421.49 247.02 53411.06 88888.00 2015-11-20 13:31:42.908 324 15421.54 246.98 53410.98 88888.00 2015-11-20 13:31:43.408 324 15421.57 246.93 53410.98 88888.00 2015-11-20 13:31:43.908 324 15421.64 247.00 53411.00 88888.00 2015-11-20 13:31:44.408 324 15421.72 246.96 53411.07 88888.00 2015-11-20 13:31:44.908 324 15421.72 246.93 53411.10 88888.00 2015-11-20 13:31:45.408 324 15421.80 246.90 53411.15 88888.00 2015-11-20 13:31:45.908 324 15421.75 246.88 53411.21 88888.00 2015-11-20 13:31:46.408 324 15421.79 246.84 53411.19 88888.00 2015-11-20 13:31:46.908 324 15421.79 246.83 53411.16 88888.00 2015-11-20 13:31:47.408 324 15421.81 246.82 53411.15 88888.00 2015-11-20 13:31:47.908 324 15421.83 246.79 53411.19 88888.00 2015-11-20 13:31:48.408 324 15421.81 246.83 53411.18 88888.00 2015-11-20 13:31:48.908 324 15421.87 246.79 53411.19 88888.00 2015-11-20 13:31:49.408 324 15421.90 246.76 53411.24 88888.00 2015-11-20 13:31:49.908 324 15421.91 246.73 53411.25 88888.00 2015-11-20 13:31:50.408 324 15421.92 246.71 53411.21 88888.00 2015-11-20 13:31:50.908 324 15421.91 246.70 53411.18 88888.00 2015-11-20 13:31:51.408 324 15421.93 246.68 53411.20 88888.00 2015-11-20 13:31:51.908 324 15421.98 246.62 53411.26 88888.00 2015-11-20 13:31:52.408 324 15422.01 246.60 53411.31 88888.00 2015-11-20 13:31:52.908 324 15422.03 246.58 53411.36 88888.00 2015-11-20 13:31:53.408 324 15421.97 246.55 53411.31 88888.00 2015-11-20 13:31:53.908 324 15421.97 246.52 53411.31 88888.00 2015-11-20 13:31:54.408 324 15422.00 246.50 53411.29 88888.00 2015-11-20 13:31:54.908 324 15422.01 246.48 53411.30 88888.00 2015-11-20 13:31:55.408 324 15421.99 246.41 53411.37 88888.00 2015-11-20 13:31:55.908 324 15421.97 246.44 53411.37 88888.00 2015-11-20 13:31:56.408 324 15421.98 246.44 53411.41 88888.00 2015-11-20 13:31:56.908 324 15421.99 246.43 53411.41 88888.00 2015-11-20 13:31:57.408 324 15421.97 246.42 53411.38 88888.00 2015-11-20 13:31:57.908 324 15421.96 246.40 53411.40 88888.00 2015-11-20 13:31:58.408 324 15421.90 246.40 53411.39 88888.00 2015-11-20 13:31:58.908 324 15421.96 246.39 53411.45 88888.00 2015-11-20 13:31:59.408 324 15421.94 246.35 53411.50 88888.00 2015-11-20 13:31:59.908 324 15421.92 246.34 53411.50 88888.00 2015-11-20 13:32:00.408 324 15421.91 246.33 53411.49 88888.00 2015-11-20 13:32:00.908 324 15421.88 246.29 53411.53 88888.00 2015-11-20 13:32:01.408 324 15421.81 246.27 53411.54 88888.00 2015-11-20 13:32:01.908 324 15421.80 246.27 53411.59 88888.00 2015-11-20 13:32:02.408 324 15421.74 246.25 53411.62 88888.00 2015-11-20 13:32:02.908 324 15421.75 246.22 53411.59 88888.00 2015-11-20 13:32:03.408 324 15421.85 246.23 53411.64 88888.00 2015-11-20 13:32:03.908 324 15421.89 246.22 53411.60 88888.00 2015-11-20 13:32:04.408 324 15421.90 246.17 53411.54 88888.00 2015-11-20 13:32:04.908 324 15421.91 246.14 53411.55 88888.00 2015-11-20 13:32:05.408 324 15421.93 246.14 53411.53 88888.00 2015-11-20 13:32:05.908 324 15421.94 246.12 53411.48 88888.00 2015-11-20 13:32:06.408 324 15421.97 246.15 53411.40 88888.00 2015-11-20 13:32:06.908 324 15421.96 246.12 53411.39 88888.00 2015-11-20 13:32:07.408 324 15422.03 246.10 53411.38 88888.00 2015-11-20 13:32:07.908 324 15422.06 246.08 53411.36 88888.00 2015-11-20 13:32:08.408 324 15422.07 246.03 53411.27 88888.00 2015-11-20 13:32:08.908 324 15422.12 246.03 53411.27 88888.00 2015-11-20 13:32:09.408 324 15422.14 246.05 53411.29 88888.00 2015-11-20 13:32:09.908 324 15422.16 246.05 53411.30 88888.00 2015-11-20 13:32:10.408 324 15422.20 246.06 53411.29 88888.00 2015-11-20 13:32:10.908 324 15422.21 246.00 53411.30 88888.00 2015-11-20 13:32:11.408 324 15422.18 245.98 53411.29 88888.00 2015-11-20 13:32:11.908 324 15422.18 245.98 53411.27 88888.00 2015-11-20 13:32:12.408 324 15422.19 245.96 53411.27 88888.00 2015-11-20 13:32:12.908 324 15422.22 245.95 53411.27 88888.00 2015-11-20 13:32:13.408 324 15422.27 246.04 53411.25 88888.00 2015-11-20 13:32:13.908 324 15422.30 246.06 53411.25 88888.00 2015-11-20 13:32:14.408 324 15422.30 246.09 53411.20 88888.00 2015-11-20 13:32:14.908 324 15422.31 246.09 53411.21 88888.00 2015-11-20 13:32:15.408 324 15422.30 246.06 53411.25 88888.00 2015-11-20 13:32:15.908 324 15422.29 246.04 53411.30 88888.00 2015-11-20 13:32:16.408 324 15422.27 245.95 53411.31 88888.00 2015-11-20 13:32:16.908 324 15422.29 245.86 53411.30 88888.00 2015-11-20 13:32:17.408 324 15422.34 245.80 53411.29 88888.00 2015-11-20 13:32:17.908 324 15422.34 245.81 53411.24 88888.00 2015-11-20 13:32:18.408 324 15422.31 245.81 53411.25 88888.00 2015-11-20 13:32:18.908 324 15422.34 245.78 53411.25 88888.00 2015-11-20 13:32:19.408 324 15422.34 245.77 53411.17 88888.00 2015-11-20 13:32:19.908 324 15422.33 245.74 53411.26 88888.00 2015-11-20 13:32:20.408 324 15422.30 245.67 53411.32 88888.00 2015-11-20 13:32:20.908 324 15422.29 245.65 53411.31 88888.00 2015-11-20 13:32:21.408 324 15422.31 245.63 53411.37 88888.00 2015-11-20 13:32:21.908 324 15422.29 245.62 53411.39 88888.00 2015-11-20 13:32:22.408 324 15422.24 245.66 53411.38 88888.00 2015-11-20 13:32:22.908 324 15422.21 245.69 53411.31 88888.00 2015-11-20 13:32:23.408 324 15422.20 245.70 53411.31 88888.00 2015-11-20 13:32:23.908 324 15422.24 245.71 53411.42 88888.00 2015-11-20 13:32:24.408 324 15422.19 245.74 53411.51 88888.00 2015-11-20 13:32:24.908 324 15422.09 245.78 53411.47 88888.00 2015-11-20 13:32:25.408 324 15422.08 245.83 53411.45 88888.00 2015-11-20 13:32:25.908 324 15422.09 245.75 53411.47 88888.00 2015-11-20 13:32:26.408 324 15422.00 245.69 53411.56 88888.00 2015-11-20 13:32:26.908 324 15421.93 245.67 53411.64 88888.00 2015-11-20 13:32:27.408 324 15421.89 245.66 53411.66 88888.00 2015-11-20 13:32:27.908 324 15421.83 245.66 53411.67 88888.00 2015-11-20 13:32:28.408 324 15421.83 245.69 53411.64 88888.00 2015-11-20 13:32:28.908 324 15421.79 245.71 53411.60 88888.00 2015-11-20 13:32:29.408 324 15421.78 245.73 53411.71 88888.00 2015-11-20 13:32:29.908 324 15421.75 245.65 53411.78 88888.00 2015-11-20 13:32:30.408 324 15421.67 245.58 53411.75 88888.00 2015-11-20 13:32:30.908 324 15421.61 245.66 53411.76 88888.00 2015-11-20 13:32:31.408 324 15421.55 245.72 53411.87 88888.00 2015-11-20 13:32:31.908 324 15421.52 245.77 53411.88 88888.00 2015-11-20 13:32:32.408 324 15421.48 245.84 53411.91 88888.00 2015-11-20 13:32:32.908 324 15421.48 245.92 53411.95 88888.00 2015-11-20 13:32:33.408 324 15421.36 245.88 53411.95 88888.00 2015-11-20 13:32:33.908 324 15421.33 245.84 53411.96 88888.00 2015-11-20 13:32:34.408 324 15421.28 245.84 53412.00 88888.00 2015-11-20 13:32:34.908 324 15421.21 245.88 53411.98 88888.00 2015-11-20 13:32:35.408 324 15421.20 245.86 53412.00 88888.00 2015-11-20 13:32:35.908 324 15421.16 245.89 53411.98 88888.00 2015-11-20 13:32:36.408 324 15421.16 245.92 53411.98 88888.00 2015-11-20 13:32:36.908 324 15421.12 245.92 53412.06 88888.00 2015-11-20 13:32:37.408 324 15421.08 245.90 53412.07 88888.00 2015-11-20 13:32:37.908 324 15421.08 245.88 53412.11 88888.00 2015-11-20 13:32:38.408 324 15420.95 245.91 53412.13 88888.00 2015-11-20 13:32:38.908 324 15420.93 245.95 53412.17 88888.00 2015-11-20 13:32:39.408 324 15420.90 245.91 53412.22 88888.00 2015-11-20 13:32:39.908 324 15420.85 245.93 53412.24 88888.00 2015-11-20 13:32:40.408 324 15420.85 245.87 53412.16 88888.00 2015-11-20 13:32:40.908 324 15420.82 245.77 53412.11 88888.00 2015-11-20 13:32:41.408 324 15420.80 245.73 53412.13 88888.00 2015-11-20 13:32:41.908 324 15420.73 245.72 53412.13 88888.00 2015-11-20 13:32:42.408 324 15420.66 245.78 53412.08 88888.00 2015-11-20 13:32:42.908 324 15420.62 245.84 53412.15 88888.00 2015-11-20 13:32:43.408 324 15420.61 245.84 53412.09 88888.00 2015-11-20 13:32:43.908 324 15420.58 245.86 53412.06 88888.00 2015-11-20 13:32:44.408 324 15420.56 245.97 53412.15 88888.00 2015-11-20 13:32:44.908 324 15420.53 246.13 53412.18 88888.00 2015-11-20 13:32:45.408 324 15420.53 246.09 53412.19 88888.00 2015-11-20 13:32:45.908 324 15420.48 246.06 53412.22 88888.00 2015-11-20 13:32:46.408 324 15420.47 246.06 53412.13 88888.00 2015-11-20 13:32:46.908 324 15420.44 246.05 53412.10 88888.00 2015-11-20 13:32:47.408 324 15420.47 246.07 53412.11 88888.00 2015-11-20 13:32:47.908 324 15420.40 246.10 53412.08 88888.00 2015-11-20 13:32:48.408 324 15420.34 246.10 53412.10 88888.00 2015-11-20 13:32:48.908 324 15420.34 246.09 53412.08 88888.00 2015-11-20 13:32:49.408 324 15420.38 246.12 53412.02 88888.00 2015-11-20 13:32:49.908 324 15420.36 246.13 53412.13 88888.00 2015-11-20 13:32:50.408 324 15420.29 246.13 53412.16 88888.00 2015-11-20 13:32:50.908 324 15420.29 246.09 53412.13 88888.00 2015-11-20 13:32:51.408 324 15420.31 246.07 53412.10 88888.00 2015-11-20 13:32:51.908 324 15420.28 246.08 53412.11 88888.00 2015-11-20 13:32:52.408 324 15420.22 246.09 53412.06 88888.00 2015-11-20 13:32:52.908 324 15420.22 246.07 53411.99 88888.00 2015-11-20 13:32:53.408 324 15420.20 246.09 53412.01 88888.00 2015-11-20 13:32:53.908 324 15420.16 246.13 53412.02 88888.00 2015-11-20 13:32:54.408 324 15420.10 246.14 53412.04 88888.00 2015-11-20 13:32:54.908 324 15420.08 246.06 53412.06 88888.00 2015-11-20 13:32:55.408 324 15420.08 245.95 53412.06 88888.00 2015-11-20 13:32:55.908 324 15420.11 245.89 53412.02 88888.00 2015-11-20 13:32:56.408 324 15420.11 245.87 53412.09 88888.00 2015-11-20 13:32:56.908 324 15420.07 245.84 53412.12 88888.00 2015-11-20 13:32:57.408 324 15420.08 245.90 53412.12 88888.00 2015-11-20 13:32:57.908 324 15420.07 245.92 53412.09 88888.00 2015-11-20 13:32:58.408 324 15420.08 245.93 53412.07 88888.00 2015-11-20 13:32:58.908 324 15420.07 245.96 53412.06 88888.00 2015-11-20 13:32:59.408 324 15420.03 246.07 53412.08 88888.00 2015-11-20 13:32:59.908 324 15420.02 246.13 53412.05 88888.00 2015-11-20 13:33:00.408 324 15419.98 246.16 53412.01 88888.00 2015-11-20 13:33:00.908 324 15419.98 246.16 53411.96 88888.00 2015-11-20 13:33:01.408 324 15419.98 246.16 53411.94 88888.00 2015-11-20 13:33:01.908 324 15419.99 246.13 53411.94 88888.00 2015-11-20 13:33:02.408 324 15419.95 246.10 53411.95 88888.00 2015-11-20 13:33:02.908 324 15419.92 246.13 53411.89 88888.00 2015-11-20 13:33:03.408 324 15419.93 246.15 53411.94 88888.00 2015-11-20 13:33:03.908 324 15419.89 246.17 53411.97 88888.00 2015-11-20 13:33:04.408 324 15419.84 246.15 53411.89 88888.00 2015-11-20 13:33:04.908 324 15419.76 246.19 53411.91 88888.00 2015-11-20 13:33:05.408 324 15419.75 246.21 53411.86 88888.00 2015-11-20 13:33:05.908 324 15419.77 246.19 53411.86 88888.00 2015-11-20 13:33:06.408 324 15419.77 246.21 53411.85 88888.00 2015-11-20 13:33:06.908 324 15419.81 246.17 53411.88 88888.00 2015-11-20 13:33:07.408 324 15419.83 246.16 53411.88 88888.00 2015-11-20 13:33:07.908 324 15419.80 246.12 53411.85 88888.00 2015-11-20 13:33:08.408 324 15419.75 246.14 53411.85 88888.00 2015-11-20 13:33:08.908 324 15419.76 246.03 53411.76 88888.00 2015-11-20 13:33:09.409 324 15419.77 245.96 53411.77 88888.00 2015-11-20 13:33:09.909 324 15419.72 245.92 53411.74 88888.00 2015-11-20 13:33:10.409 324 15419.73 245.92 53411.66 88888.00 2015-11-20 13:33:10.909 324 15419.68 245.91 53411.61 88888.00 2015-11-20 13:33:11.409 324 15419.68 245.96 53411.64 88888.00 2015-11-20 13:33:11.909 324 15419.65 245.93 53411.69 88888.00 2015-11-20 13:33:12.409 324 15419.66 245.92 53411.75 88888.00 2015-11-20 13:33:12.909 324 15419.63 245.90 53411.73 88888.00 2015-11-20 13:33:13.409 324 15419.64 245.89 53411.70 88888.00 2015-11-20 13:33:13.909 324 15419.59 245.88 53411.68 88888.00 2015-11-20 13:33:14.409 324 15419.53 245.88 53411.64 88888.00 2015-11-20 13:33:14.909 324 15419.55 245.87 53411.72 88888.00 2015-11-20 13:33:15.409 324 15419.55 245.80 53411.81 88888.00 2015-11-20 13:33:15.909 324 15419.52 245.81 53411.74 88888.00 2015-11-20 13:33:16.409 324 15419.56 245.83 53411.68 88888.00 2015-11-20 13:33:16.909 324 15419.56 245.81 53411.61 88888.00 2015-11-20 13:33:17.409 324 15419.52 245.78 53411.62 88888.00 2015-11-20 13:33:17.909 324 15419.53 245.79 53411.70 88888.00 2015-11-20 13:33:18.409 324 15419.49 245.78 53411.66 88888.00 2015-11-20 13:33:18.909 324 15419.47 245.80 53411.59 88888.00 2015-11-20 13:33:19.409 324 15419.45 245.82 53411.61 88888.00 2015-11-20 13:33:19.909 324 15419.46 245.81 53411.67 88888.00 2015-11-20 13:33:20.409 324 15419.43 245.75 53411.65 88888.00 2015-11-20 13:33:20.909 324 15419.43 245.71 53411.61 88888.00 2015-11-20 13:33:21.409 324 15419.44 245.66 53411.56 88888.00 2015-11-20 13:33:21.909 324 15419.45 245.71 53411.54 88888.00 2015-11-20 13:33:22.409 324 15419.45 245.70 53411.58 88888.00 2015-11-20 13:33:22.909 324 15419.37 245.72 53411.60 88888.00 2015-11-20 13:33:23.409 324 15419.38 245.75 53411.58 88888.00 2015-11-20 13:33:23.909 324 15419.37 245.75 53411.56 88888.00 2015-11-20 13:33:24.409 324 15419.40 245.72 53411.59 88888.00 2015-11-20 13:33:24.909 324 15419.44 245.81 53411.54 88888.00 2015-11-20 13:33:25.409 324 15419.46 245.91 53411.62 88888.00 2015-11-20 13:33:25.909 324 15419.50 245.89 53411.64 88888.00 2015-11-20 13:33:26.409 324 15419.53 245.88 53411.67 88888.00 2015-11-20 13:33:26.909 324 15419.56 245.86 53411.64 88888.00 2015-11-20 13:33:27.409 324 15419.53 245.84 53411.61 88888.00 2015-11-20 13:33:27.909 324 15419.52 245.88 53411.51 88888.00 2015-11-20 13:33:28.409 324 15419.52 245.88 53411.46 88888.00 2015-11-20 13:33:28.909 324 15419.53 245.96 53411.47 88888.00 2015-11-20 13:33:29.409 324 15419.55 246.00 53411.45 88888.00 2015-11-20 13:33:29.909 324 15419.58 246.03 53411.41 88888.00 2015-11-20 13:33:30.409 324 15419.55 246.00 53411.42 88888.00 2015-11-20 13:33:30.909 324 15419.58 245.88 53411.48 88888.00 2015-11-20 13:33:31.409 324 15419.61 245.87 53411.48 88888.00 2015-11-20 13:33:31.909 324 15419.61 245.83 53411.53 88888.00 2015-11-20 13:33:32.409 324 15419.59 245.86 53411.49 88888.00 2015-11-20 13:33:32.909 324 15419.61 245.82 53411.36 88888.00 2015-11-20 13:33:33.409 324 15419.58 245.82 53411.29 88888.00 2015-11-20 13:33:33.909 324 15419.55 245.72 53411.29 88888.00 2015-11-20 13:33:34.409 324 15419.56 245.63 53411.36 88888.00 2015-11-20 13:33:34.909 324 15419.55 245.63 53411.38 88888.00 2015-11-20 13:33:35.409 324 15419.53 245.60 53411.39 88888.00 2015-11-20 13:33:35.909 324 15419.49 245.60 53411.38 88888.00 2015-11-20 13:33:36.409 324 15419.50 245.62 53411.42 88888.00 2015-11-20 13:33:36.909 324 15419.45 245.60 53411.46 88888.00 2015-11-20 13:33:37.409 324 15419.43 245.63 53411.46 88888.00 2015-11-20 13:33:37.909 324 15419.44 245.63 53411.47 88888.00 2015-11-20 13:33:38.409 324 15419.41 245.61 53411.51 88888.00 2015-11-20 13:33:38.909 324 15419.38 245.62 53411.52 88888.00 2015-11-20 13:33:39.409 324 15419.36 245.64 53411.46 88888.00 2015-11-20 13:33:39.909 324 15419.36 245.66 53411.47 88888.00 2015-11-20 13:33:40.409 324 15419.39 245.67 53411.49 88888.00 2015-11-20 13:33:40.909 324 15419.40 245.67 53411.53 88888.00 2015-11-20 13:33:41.409 324 15419.45 245.67 53411.54 88888.00 2015-11-20 13:33:41.909 324 15419.44 245.66 53411.50 88888.00 2015-11-20 13:33:42.409 324 15419.46 245.70 53411.49 88888.00 2015-11-20 13:33:42.909 324 15419.47 245.71 53411.53 88888.00 2015-11-20 13:33:43.409 324 15419.45 245.70 53411.53 88888.00 2015-11-20 13:33:43.909 324 15419.46 245.71 53411.57 88888.00 2015-11-20 13:33:44.409 324 15419.44 245.80 53411.65 88888.00 2015-11-20 13:33:44.909 324 15419.44 245.79 53411.62 88888.00 2015-11-20 13:33:45.409 324 15419.43 245.74 53411.65 88888.00 2015-11-20 13:33:45.909 324 15419.44 245.77 53411.62 88888.00 2015-11-20 13:33:46.409 324 15419.34 245.83 53411.62 88888.00 2015-11-20 13:33:46.909 324 15419.30 245.97 53411.62 88888.00 2015-11-20 13:33:47.409 324 15419.35 246.01 53411.70 88888.00 2015-11-20 13:33:47.909 324 15419.29 245.96 53411.69 88888.00 2015-11-20 13:33:48.409 324 15419.28 245.86 53411.66 88888.00 2015-11-20 13:33:48.909 324 15419.29 245.90 53411.61 88888.00 2015-11-20 13:33:49.409 324 15419.26 245.95 53411.62 88888.00 2015-11-20 13:33:49.909 324 15419.26 245.99 53411.70 88888.00 2015-11-20 13:33:50.409 324 15419.26 246.00 53411.72 88888.00 2015-11-20 13:33:50.909 324 15419.21 246.00 53411.70 88888.00 2015-11-20 13:33:51.409 324 15419.22 246.01 53411.64 88888.00 2015-11-20 13:33:51.909 324 15419.18 246.00 53411.64 88888.00 2015-11-20 13:33:52.409 324 15419.13 246.01 53411.62 88888.00 2015-11-20 13:33:52.909 324 15419.18 246.05 53411.65 88888.00 2015-11-20 13:33:53.409 324 15419.12 246.05 53411.70 88888.00 2015-11-20 13:33:53.909 324 15419.05 246.01 53411.71 88888.00 2015-11-20 13:33:54.409 324 15419.05 246.00 53411.77 88888.00 2015-11-20 13:33:54.909 324 15419.07 245.88 53411.85 88888.00 2015-11-20 13:33:55.409 324 15419.02 245.84 53411.82 88888.00 2015-11-20 13:33:55.909 324 15419.02 245.88 53411.80 88888.00 2015-11-20 13:33:56.409 324 15419.04 246.03 53411.78 88888.00 2015-11-20 13:33:56.909 324 15419.02 246.14 53411.79 88888.00 2015-11-20 13:33:57.409 324 15419.00 246.17 53411.79 88888.00 2015-11-20 13:33:57.909 324 15419.03 246.15 53411.86 88888.00 2015-11-20 13:33:58.409 324 15419.08 246.09 53411.86 88888.00 2015-11-20 13:33:58.909 324 15419.08 246.14 53411.84 88888.00 2015-11-20 13:33:59.409 324 15419.09 246.06 53411.82 88888.00 2015-11-20 13:33:59.909 324 15419.11 245.96 53411.82 88888.00 2015-11-20 13:34:00.409 324 15419.05 245.96 53411.85 88888.00 2015-11-20 13:34:00.909 324 15419.03 245.97 53411.81 88888.00 2015-11-20 13:34:01.409 324 15419.07 245.95 53411.81 88888.00 2015-11-20 13:34:01.909 324 15419.11 245.93 53411.87 88888.00 2015-11-20 13:34:02.409 324 15419.08 245.91 53411.86 88888.00 2015-11-20 13:34:02.909 324 15419.08 245.91 53411.78 88888.00 2015-11-20 13:34:03.409 324 15419.05 245.95 53411.77 88888.00 2015-11-20 13:34:03.909 324 15419.09 245.95 53411.79 88888.00 2015-11-20 13:34:04.409 324 15419.14 245.92 53411.80 88888.00 2015-11-20 13:34:04.909 324 15419.17 245.90 53411.80 88888.00 2015-11-20 13:34:05.409 324 15419.18 245.89 53411.86 88888.00 2015-11-20 13:34:05.909 324 15419.14 245.93 53411.93 88888.00 2015-11-20 13:34:06.409 324 15419.09 245.96 53411.97 88888.00 2015-11-20 13:34:06.909 324 15419.12 245.96 53411.98 88888.00 2015-11-20 13:34:07.409 324 15419.08 245.96 53411.93 88888.00 2015-11-20 13:34:07.909 324 15419.10 246.08 53411.93 88888.00 2015-11-20 13:34:08.409 324 15419.12 246.14 53411.97 88888.00 2015-11-20 13:34:08.909 324 15419.14 246.14 53411.88 88888.00 2015-11-20 13:34:09.409 324 15419.14 246.14 53411.84 88888.00 2015-11-20 13:34:09.909 324 15419.13 246.17 53411.84 88888.00 2015-11-20 13:34:10.409 324 15419.17 246.17 53411.82 88888.00 2015-11-20 13:34:10.909 324 15419.12 246.04 53411.87 88888.00 2015-11-20 13:34:11.409 324 15419.13 245.98 53411.87 88888.00 2015-11-20 13:34:11.909 324 15419.18 246.00 53411.90 88888.00 2015-11-20 13:34:12.409 324 15419.16 246.00 53411.92 88888.00 2015-11-20 13:34:12.909 324 15419.19 245.97 53411.88 88888.00 2015-11-20 13:34:13.409 324 15419.18 245.99 53411.92 88888.00 2015-11-20 13:34:13.909 324 15419.14 245.97 53411.87 88888.00 2015-11-20 13:34:14.409 324 15419.17 245.92 53411.89 88888.00 2015-11-20 13:34:14.909 324 15419.18 245.95 53411.80 88888.00 2015-11-20 13:34:15.409 324 15419.14 245.98 53411.84 88888.00 2015-11-20 13:34:15.909 324 15419.16 245.96 53411.89 88888.00 2015-11-20 13:34:16.409 324 15419.20 245.98 53411.90 88888.00 2015-11-20 13:34:16.909 324 15419.23 245.96 53411.91 88888.00 2015-11-20 13:34:17.409 324 15419.26 245.95 53411.89 88888.00 2015-11-20 13:34:17.909 324 15419.28 245.93 53411.94 88888.00 2015-11-20 13:34:18.409 324 15419.31 245.93 53412.02 88888.00 2015-11-20 13:34:18.909 324 15419.31 245.98 53412.04 88888.00 2015-11-20 13:34:19.409 324 15419.30 245.96 53412.12 88888.00 2015-11-20 13:34:19.909 324 15419.29 245.89 53412.09 88888.00 2015-11-20 13:34:20.409 324 15419.28 245.89 53412.01 88888.00 2015-11-20 13:34:20.909 324 15419.35 245.90 53411.98 88888.00 2015-11-20 13:34:21.409 324 15419.36 245.87 53411.96 88888.00 2015-11-20 13:34:21.909 324 15419.29 245.84 53411.97 88888.00 2015-11-20 13:34:22.409 324 15419.28 245.88 53412.00 88888.00 2015-11-20 13:34:22.909 324 15419.36 245.89 53411.97 88888.00 2015-11-20 13:34:23.409 324 15419.39 245.83 53411.99 88888.00 2015-11-20 13:34:23.909 324 15419.35 245.84 53411.99 88888.00 2015-11-20 13:34:24.409 324 15419.35 245.87 53412.09 88888.00 2015-11-20 13:34:24.909 324 15419.34 245.84 53412.08 88888.00 2015-11-20 13:34:25.409 324 15419.31 245.83 53412.07 88888.00 2015-11-20 13:34:25.909 324 15419.34 245.82 53412.07 88888.00 2015-11-20 13:34:26.409 324 15419.28 245.80 53412.06 88888.00 2015-11-20 13:34:26.909 324 15419.31 245.80 53412.04 88888.00 2015-11-20 13:34:27.409 324 15419.30 245.75 53412.04 88888.00 2015-11-20 13:34:27.909 324 15419.31 245.74 53411.96 88888.00 2015-11-20 13:34:28.409 324 15419.34 245.77 53411.92 88888.00 2015-11-20 13:34:28.909 324 15419.30 245.74 53411.94 88888.00 2015-11-20 13:34:29.409 324 15419.30 245.71 53412.02 88888.00 2015-11-20 13:34:29.909 324 15419.30 245.72 53412.10 88888.00 2015-11-20 13:34:30.409 324 15419.28 245.71 53412.09 88888.00 2015-11-20 13:34:30.909 324 15419.27 245.67 53412.02 88888.00 2015-11-20 13:34:31.409 324 15419.32 245.63 53412.02 88888.00 2015-11-20 13:34:31.909 324 15419.37 245.60 53412.00 88888.00 2015-11-20 13:34:32.409 324 15419.35 245.61 53412.04 88888.00 2015-11-20 13:34:32.909 324 15419.32 245.62 53411.99 88888.00 2015-11-20 13:34:33.409 324 15419.35 245.64 53412.05 88888.00 2015-11-20 13:34:33.909 324 15419.40 245.58 53412.10 88888.00 2015-11-20 13:34:34.409 324 15419.35 245.56 53412.07 88888.00 2015-11-20 13:34:34.909 324 15419.37 245.52 53412.05 88888.00 2015-11-20 13:34:35.409 324 15419.43 245.50 53411.97 88888.00 2015-11-20 13:34:35.909 324 15419.45 245.49 53411.96 88888.00 2015-11-20 13:34:36.409 324 15419.44 245.48 53411.99 88888.00 2015-11-20 13:34:36.909 324 15419.44 245.44 53412.04 88888.00 2015-11-20 13:34:37.409 324 15419.49 245.45 53412.04 88888.00 2015-11-20 13:34:37.909 324 15419.48 245.55 53411.97 88888.00 2015-11-20 13:34:38.409 324 15419.49 245.69 53411.95 88888.00 2015-11-20 13:34:38.909 324 15419.47 245.71 53411.94 88888.00 2015-11-20 13:34:39.409 324 15419.50 245.70 53411.94 88888.00 2015-11-20 13:34:39.909 324 15419.56 245.67 53411.93 88888.00 2015-11-20 13:34:40.409 324 15419.54 245.64 53411.96 88888.00 2015-11-20 13:34:40.909 324 15419.56 245.60 53411.92 88888.00 2015-11-20 13:34:41.409 324 15419.65 245.52 53411.91 88888.00 2015-11-20 13:34:41.909 324 15419.66 245.48 53411.91 88888.00 2015-11-20 13:34:42.409 324 15419.61 245.35 53411.91 88888.00 2015-11-20 13:34:42.909 324 15419.62 245.30 53411.95 88888.00 2015-11-20 13:34:43.409 324 15419.61 245.26 53411.94 88888.00 2015-11-20 13:34:43.909 324 15419.63 245.22 53411.95 88888.00 2015-11-20 13:34:44.409 324 15419.64 245.18 53411.86 88888.00 2015-11-20 13:34:44.909 324 15419.67 245.17 53411.84 88888.00 2015-11-20 13:34:45.409 324 15419.66 245.15 53411.82 88888.00 2015-11-20 13:34:45.909 324 15419.62 245.12 53411.77 88888.00 2015-11-20 13:34:46.409 324 15419.63 245.09 53411.78 88888.00 2015-11-20 13:34:46.909 324 15419.70 245.06 53411.79 88888.00 2015-11-20 13:34:47.409 324 15419.74 245.02 53411.78 88888.00 2015-11-20 13:34:47.909 324 15419.79 245.00 53411.73 88888.00 2015-11-20 13:34:48.409 324 15419.79 244.97 53411.77 88888.00 2015-11-20 13:34:48.909 324 15419.76 244.97 53411.73 88888.00 2015-11-20 13:34:49.409 324 15419.84 244.95 53411.69 88888.00 2015-11-20 13:34:49.909 324 15419.93 244.91 53411.68 88888.00 2015-11-20 13:34:50.409 324 15419.92 244.87 53411.68 88888.00 2015-11-20 13:34:50.909 324 15419.94 244.87 53411.68 88888.00 2015-11-20 13:34:51.409 324 15420.01 244.87 53411.69 88888.00 2015-11-20 13:34:51.909 324 15420.01 244.80 53411.71 88888.00 2015-11-20 13:34:52.409 324 15420.01 244.78 53411.70 88888.00 2015-11-20 13:34:52.909 324 15420.05 244.83 53411.65 88888.00 2015-11-20 13:34:53.409 324 15420.07 244.85 53411.67 88888.00 2015-11-20 13:34:53.909 324 15420.05 244.84 53411.71 88888.00 2015-11-20 13:34:54.409 324 15420.10 244.78 53411.72 88888.00 2015-11-20 13:34:54.909 324 15420.09 244.84 53411.70 88888.00 2015-11-20 13:34:55.409 324 15420.05 244.80 53411.64 88888.00 2015-11-20 13:34:55.909 324 15420.12 244.82 53411.62 88888.00 2015-11-20 13:34:56.409 324 15420.12 244.80 53411.67 88888.00 2015-11-20 13:34:56.909 324 15420.10 244.76 53411.73 88888.00 2015-11-20 13:34:57.409 324 15420.11 244.71 53411.72 88888.00 2015-11-20 13:34:57.909 324 15420.13 244.69 53411.76 88888.00 2015-11-20 13:34:58.409 324 15420.16 244.67 53411.75 88888.00 2015-11-20 13:34:58.909 324 15420.13 244.67 53411.78 88888.00 2015-11-20 13:34:59.409 324 15420.16 244.68 53411.80 88888.00 2015-11-20 13:34:59.909 324 15420.16 244.63 53411.85 88888.00 2015-11-20 13:35:00.409 324 15420.14 244.62 53411.88 88888.00 2015-11-20 13:35:00.909 324 15420.13 244.63 53411.79 88888.00 2015-11-20 13:35:01.409 324 15420.13 244.61 53411.75 88888.00 2015-11-20 13:35:01.909 324 15420.14 244.68 53411.77 88888.00 2015-11-20 13:35:02.409 324 15420.10 244.74 53411.81 88888.00 2015-11-20 13:35:02.909 324 15420.16 244.74 53411.79 88888.00 2015-11-20 13:35:03.409 324 15420.16 244.76 53411.82 88888.00 2015-11-20 13:35:03.909 324 15420.13 244.78 53411.80 88888.00 2015-11-20 13:35:04.409 324 15420.09 244.78 53411.75 88888.00 2015-11-20 13:35:04.909 324 15420.07 244.78 53411.75 88888.00 2015-11-20 13:35:05.409 324 15420.05 244.79 53411.77 88888.00 2015-11-20 13:35:05.909 324 15420.04 244.86 53411.77 88888.00 2015-11-20 13:35:06.409 324 15420.02 244.88 53411.76 88888.00 2015-11-20 13:35:06.909 324 15420.00 244.80 53411.78 88888.00 2015-11-20 13:35:07.409 324 15419.99 244.80 53411.77 88888.00 2015-11-20 13:35:07.909 324 15419.99 244.84 53411.78 88888.00 2015-11-20 13:35:08.409 324 15419.99 244.68 53411.79 88888.00 2015-11-20 13:35:08.909 324 15419.97 244.59 53411.78 88888.00 2015-11-20 13:35:09.409 324 15419.97 244.51 53411.80 88888.00 2015-11-20 13:35:09.909 324 15419.94 244.52 53411.86 88888.00 2015-11-20 13:35:10.409 324 15419.88 244.51 53411.87 88888.00 2015-11-20 13:35:10.909 324 15419.88 244.50 53411.87 88888.00 2015-11-20 13:35:11.409 324 15419.88 244.54 53411.88 88888.00 2015-11-20 13:35:11.909 324 15419.84 244.54 53411.90 88888.00 2015-11-20 13:35:12.409 324 15419.82 244.52 53411.89 88888.00 2015-11-20 13:35:12.909 324 15419.81 244.45 53411.81 88888.00 2015-11-20 13:35:13.409 324 15419.83 244.46 53411.84 88888.00 2015-11-20 13:35:13.909 324 15419.80 244.49 53411.84 88888.00 2015-11-20 13:35:14.409 324 15419.77 244.52 53411.84 88888.00 2015-11-20 13:35:14.909 324 15419.77 244.46 53411.82 88888.00 2015-11-20 13:35:15.409 324 15419.73 244.46 53411.85 88888.00 2015-11-20 13:35:15.909 324 15419.74 244.46 53411.89 88888.00 2015-11-20 13:35:16.409 324 15419.71 244.46 53411.94 88888.00 2015-11-20 13:35:16.909 324 15419.66 244.45 53411.99 88888.00 2015-11-20 13:35:17.409 324 15419.63 244.44 53412.00 88888.00 2015-11-20 13:35:17.909 324 15419.57 244.41 53411.99 88888.00 2015-11-20 13:35:18.409 324 15419.59 244.39 53412.04 88888.00 2015-11-20 13:35:18.909 324 15419.59 244.40 53411.96 88888.00 2015-11-20 13:35:19.409 324 15419.56 244.41 53411.98 88888.00 2015-11-20 13:35:19.909 324 15419.54 244.40 53411.96 88888.00 2015-11-20 13:35:20.409 324 15419.53 244.37 53411.94 88888.00 2015-11-20 13:35:20.909 324 15419.54 244.51 53411.89 88888.00 2015-11-20 13:35:21.409 324 15419.53 244.61 53411.89 88888.00 2015-11-20 13:35:21.909 324 15419.48 244.63 53411.91 88888.00 2015-11-20 13:35:22.409 324 15419.43 244.63 53411.92 88888.00 2015-11-20 13:35:22.909 324 15419.41 244.65 53411.99 88888.00 2015-11-20 13:35:23.409 324 15419.40 244.67 53412.01 88888.00 2015-11-20 13:35:23.909 324 15419.38 244.74 53411.95 88888.00 2015-11-20 13:35:24.409 324 15419.35 244.67 53411.97 88888.00 2015-11-20 13:35:24.909 324 15419.31 244.65 53412.00 88888.00 2015-11-20 13:35:25.409 324 15419.35 244.65 53412.00 88888.00 2015-11-20 13:35:25.909 324 15419.37 244.66 53412.01 88888.00 2015-11-20 13:35:26.409 324 15419.37 244.66 53412.00 88888.00 2015-11-20 13:35:26.909 324 15419.32 244.61 53411.99 88888.00 2015-11-20 13:35:27.409 324 15419.32 244.51 53412.04 88888.00 2015-11-20 13:35:27.909 324 15419.27 244.48 53411.98 88888.00 2015-11-20 13:35:28.409 324 15419.27 244.46 53411.96 88888.00 2015-11-20 13:35:28.909 324 15419.26 244.48 53411.94 88888.00 2015-11-20 13:35:29.409 324 15419.28 244.42 53411.98 88888.00 2015-11-20 13:35:29.909 324 15419.28 244.41 53412.00 88888.00 2015-11-20 13:35:30.409 324 15419.26 244.46 53411.98 88888.00 2015-11-20 13:35:30.909 324 15419.23 244.51 53411.97 88888.00 2015-11-20 13:35:31.409 324 15419.21 244.52 53411.98 88888.00 2015-11-20 13:35:31.909 324 15419.25 244.54 53411.92 88888.00 2015-11-20 13:35:32.409 324 15419.26 244.60 53412.00 88888.00 2015-11-20 13:35:32.909 324 15419.26 244.62 53411.96 88888.00 2015-11-20 13:35:33.409 324 15419.26 244.62 53411.93 88888.00 2015-11-20 13:35:33.909 324 15419.27 244.61 53411.89 88888.00 2015-11-20 13:35:34.409 324 15419.27 244.63 53411.96 88888.00 2015-11-20 13:35:34.909 324 15419.25 244.66 53411.88 88888.00 2015-11-20 13:35:35.409 324 15419.23 244.65 53411.85 88888.00 2015-11-20 13:35:35.909 324 15419.23 244.68 53411.86 88888.00 2015-11-20 13:35:36.409 324 15419.17 244.67 53411.85 88888.00 2015-11-20 13:35:36.909 324 15419.14 244.69 53411.78 88888.00 2015-11-20 13:35:37.409 324 15419.22 244.69 53411.80 88888.00 2015-11-20 13:35:37.909 324 15419.26 244.74 53411.84 88888.00 2015-11-20 13:35:38.409 324 15419.25 244.74 53411.84 88888.00 2015-11-20 13:35:38.909 324 15419.19 244.69 53411.86 88888.00 2015-11-20 13:35:39.409 324 15419.22 244.63 53411.88 88888.00 2015-11-20 13:35:39.909 324 15419.18 244.63 53411.81 88888.00 2015-11-20 13:35:40.409 324 15419.16 244.70 53411.86 88888.00 2015-11-20 13:35:40.909 324 15419.18 244.76 53411.81 88888.00 2015-11-20 13:35:41.409 324 15419.21 244.79 53411.81 88888.00 2015-11-20 13:35:41.909 324 15419.22 244.78 53411.84 88888.00 2015-11-20 13:35:42.409 324 15419.22 244.79 53411.84 88888.00 2015-11-20 13:35:42.909 324 15419.20 244.86 53411.82 88888.00 2015-11-20 13:35:43.409 324 15419.20 245.00 53411.84 88888.00 2015-11-20 13:35:43.909 324 15419.23 245.00 53411.80 88888.00 2015-11-20 13:35:44.409 324 15419.20 245.03 53411.80 88888.00 2015-11-20 13:35:44.909 324 15419.18 245.03 53411.77 88888.00 2015-11-20 13:35:45.409 324 15419.14 245.03 53411.78 88888.00 2015-11-20 13:35:45.909 324 15419.09 245.03 53411.75 88888.00 2015-11-20 13:35:46.409 324 15419.17 244.91 53411.77 88888.00 2015-11-20 13:35:46.909 324 15419.17 244.92 53411.72 88888.00 2015-11-20 13:35:47.409 324 15419.14 245.02 53411.71 88888.00 2015-11-20 13:35:47.909 324 15419.11 244.94 53411.71 88888.00 2015-11-20 13:35:48.409 324 15419.09 244.93 53411.77 88888.00 2015-11-20 13:35:48.909 324 15419.09 244.89 53411.80 88888.00 2015-11-20 13:35:49.409 324 15419.07 244.93 53411.86 88888.00 2015-11-20 13:35:49.909 324 15419.01 244.94 53411.94 88888.00 2015-11-20 13:35:50.409 324 15419.01 244.97 53411.96 88888.00 2015-11-20 13:35:50.909 324 15418.99 245.08 53411.92 88888.00 2015-11-20 13:35:51.409 324 15418.92 245.13 53411.94 88888.00 2015-11-20 13:35:51.909 324 15418.92 245.17 53411.94 88888.00 2015-11-20 13:35:52.409 324 15418.95 245.20 53411.93 88888.00 2015-11-20 13:35:52.909 324 15418.94 245.22 53411.88 88888.00 2015-11-20 13:35:53.409 324 15418.96 245.19 53411.85 88888.00 2015-11-20 13:35:53.909 324 15418.95 245.10 53411.88 88888.00 2015-11-20 13:35:54.409 324 15418.89 245.01 53411.89 88888.00 2015-11-20 13:35:54.909 324 15418.85 245.09 53411.88 88888.00 2015-11-20 13:35:55.409 324 15418.83 245.11 53411.88 88888.00 2015-11-20 13:35:55.909 324 15418.84 245.09 53411.92 88888.00 2015-11-20 13:35:56.409 324 15418.83 245.05 53411.94 88888.00 2015-11-20 13:35:56.909 324 15418.80 245.10 53411.97 88888.00 2015-11-20 13:35:57.409 324 15418.76 245.09 53411.97 88888.00 2015-11-20 13:35:57.909 324 15418.80 245.12 53411.90 88888.00 2015-11-20 13:35:58.409 324 15418.81 245.10 53411.90 88888.00 2015-11-20 13:35:58.909 324 15418.73 245.05 53411.90 88888.00 2015-11-20 13:35:59.409 324 15418.76 245.09 53411.90 88888.00 2015-11-20 13:35:59.909 324 15418.81 245.13 53411.89 88888.00 2015-11-20 13:36:00.409 324 15418.75 245.19 53411.93 88888.00 2015-11-20 13:36:00.909 324 15418.75 245.32 53411.95 88888.00 2015-11-20 13:36:01.409 324 15418.69 245.38 53411.99 88888.00 2015-11-20 13:36:01.909 324 15418.74 245.37 53411.95 88888.00 2015-11-20 13:36:02.409 324 15418.75 245.41 53411.96 88888.00 2015-11-20 13:36:02.909 324 15418.72 245.41 53411.99 88888.00 2015-11-20 13:36:03.409 324 15418.67 245.40 53412.05 88888.00 2015-11-20 13:36:03.909 324 15418.65 245.29 53412.06 88888.00 2015-11-20 13:36:04.409 324 15418.73 245.29 53412.10 88888.00 2015-11-20 13:36:04.909 324 15418.67 245.30 53412.09 88888.00 2015-11-20 13:36:05.409 324 15418.64 245.29 53412.04 88888.00 2015-11-20 13:36:05.909 324 15418.63 245.30 53412.00 88888.00 2015-11-20 13:36:06.409 324 15418.59 245.31 53411.99 88888.00 2015-11-20 13:36:06.909 324 15418.58 245.30 53412.00 88888.00 2015-11-20 13:36:07.409 324 15418.62 245.30 53411.97 88888.00 2015-11-20 13:36:07.909 324 15418.59 245.28 53412.01 88888.00 2015-11-20 13:36:08.409 324 15418.58 245.24 53412.06 88888.00 2015-11-20 13:36:08.909 324 15418.55 245.23 53412.08 88888.00 2015-11-20 13:36:09.409 324 15418.56 245.26 53412.07 88888.00 2015-11-20 13:36:09.909 324 15418.58 245.30 53412.05 88888.00 2015-11-20 13:36:10.409 324 15418.62 245.31 53412.06 88888.00 2015-11-20 13:36:10.909 324 15418.60 245.34 53411.99 88888.00 2015-11-20 13:36:11.409 324 15418.55 245.38 53411.97 88888.00 2015-11-20 13:36:11.909 324 15418.54 245.41 53411.98 88888.00 2015-11-20 13:36:12.409 324 15418.54 245.44 53411.95 88888.00 2015-11-20 13:36:12.909 324 15418.50 245.44 53411.94 88888.00 2015-11-20 13:36:13.409 324 15418.48 245.38 53412.01 88888.00 2015-11-20 13:36:13.909 324 15418.47 245.39 53412.08 88888.00 2015-11-20 13:36:14.409 324 15418.45 245.46 53412.10 88888.00 2015-11-20 13:36:14.909 324 15418.44 245.45 53412.01 88888.00 2015-11-20 13:36:15.409 324 15418.44 245.41 53412.06 88888.00 2015-11-20 13:36:15.909 324 15418.46 245.40 53412.08 88888.00 2015-11-20 13:36:16.409 324 15418.51 245.45 53412.06 88888.00 2015-11-20 13:36:16.909 324 15418.50 245.46 53411.95 88888.00 2015-11-20 13:36:17.409 324 15418.51 245.41 53411.93 88888.00 2015-11-20 13:36:17.909 324 15418.46 245.44 53411.93 88888.00 2015-11-20 13:36:18.409 324 15418.42 245.50 53411.94 88888.00 2015-11-20 13:36:18.909 324 15418.44 245.49 53411.92 88888.00 2015-11-20 13:36:19.409 324 15418.47 245.52 53411.86 88888.00 2015-11-20 13:36:19.909 324 15418.42 245.53 53411.89 88888.00 2015-11-20 13:36:20.409 324 15418.41 245.55 53411.87 88888.00 2015-11-20 13:36:20.909 324 15418.44 245.56 53411.88 88888.00 2015-11-20 13:36:21.409 324 15418.42 245.55 53411.92 88888.00 2015-11-20 13:36:21.909 324 15418.39 245.54 53411.96 88888.00 2015-11-20 13:36:22.409 324 15418.42 245.54 53411.97 88888.00 2015-11-20 13:36:22.909 324 15418.45 245.54 53411.97 88888.00 2015-11-20 13:36:23.409 324 15418.45 245.54 53411.98 88888.00 2015-11-20 13:36:23.909 324 15418.46 245.54 53412.06 88888.00 2015-11-20 13:36:24.409 324 15418.51 245.55 53412.07 88888.00 2015-11-20 13:36:24.909 324 15418.47 245.55 53412.06 88888.00 2015-11-20 13:36:25.409 324 15418.41 245.56 53412.07 88888.00 2015-11-20 13:36:25.909 324 15418.44 245.57 53412.06 88888.00 2015-11-20 13:36:26.409 324 15418.47 245.66 53412.08 88888.00 2015-11-20 13:36:26.909 324 15418.47 245.64 53412.05 88888.00 2015-11-20 13:36:27.409 324 15418.45 245.61 53412.05 88888.00 2015-11-20 13:36:27.909 324 15418.42 245.61 53412.04 88888.00 2015-11-20 13:36:28.409 324 15418.42 245.64 53412.08 88888.00 2015-11-20 13:36:28.909 324 15418.42 245.66 53412.06 88888.00 2015-11-20 13:36:29.409 324 15418.42 245.69 53412.10 88888.00 2015-11-20 13:36:29.909 324 15418.42 245.67 53412.17 88888.00 2015-11-20 13:36:30.409 324 15418.39 245.66 53412.14 88888.00 2015-11-20 13:36:30.909 324 15418.41 245.67 53412.18 88888.00 2015-11-20 13:36:31.409 324 15418.35 245.71 53412.21 88888.00 2015-11-20 13:36:31.909 324 15418.31 245.74 53412.21 88888.00 2015-11-20 13:36:32.409 324 15418.40 245.75 53412.20 88888.00 2015-11-20 13:36:32.909 324 15418.42 245.79 53412.28 88888.00 2015-11-20 13:36:33.409 324 15418.41 245.83 53412.27 88888.00 2015-11-20 13:36:33.909 324 15418.32 245.81 53412.22 88888.00 2015-11-20 13:36:34.409 324 15418.26 245.77 53412.19 88888.00 2015-11-20 13:36:34.909 324 15418.28 245.77 53412.22 88888.00 2015-11-20 13:36:35.409 324 15418.28 245.80 53412.21 88888.00 2015-11-20 13:36:35.909 324 15418.32 245.80 53412.18 88888.00 2015-11-20 13:36:36.409 324 15418.31 245.77 53412.14 88888.00 2015-11-20 13:36:36.909 324 15418.31 245.74 53412.14 88888.00 2015-11-20 13:36:37.409 324 15418.30 245.75 53412.12 88888.00 2015-11-20 13:36:37.909 324 15418.27 245.82 53412.13 88888.00 2015-11-20 13:36:38.409 324 15418.24 245.83 53412.19 88888.00 2015-11-20 13:36:38.909 324 15418.23 245.72 53412.17 88888.00 2015-11-20 13:36:39.409 324 15418.27 245.75 53412.19 88888.00 2015-11-20 13:36:39.909 324 15418.31 245.79 53412.22 88888.00 2015-11-20 13:36:40.409 324 15418.33 245.80 53412.19 88888.00 2015-11-20 13:36:40.909 324 15418.37 245.80 53412.21 88888.00 2015-11-20 13:36:41.409 324 15418.36 245.84 53412.22 88888.00 2015-11-20 13:36:41.909 324 15418.27 245.84 53412.24 88888.00 2015-11-20 13:36:42.409 324 15418.27 245.80 53412.19 88888.00 2015-11-20 13:36:42.909 324 15418.28 245.79 53412.17 88888.00 2015-11-20 13:36:43.409 324 15418.31 245.83 53412.14 88888.00 2015-11-20 13:36:43.909 324 15418.31 245.82 53412.17 88888.00 2015-11-20 13:36:44.409 324 15418.23 245.80 53412.21 88888.00 2015-11-20 13:36:44.909 324 15418.23 245.79 53412.21 88888.00 2015-11-20 13:36:45.409 324 15418.23 245.80 53412.24 88888.00 2015-11-20 13:36:45.909 324 15418.24 245.82 53412.17 88888.00 2015-11-20 13:36:46.409 324 15418.23 245.89 53412.14 88888.00 2015-11-20 13:36:46.909 324 15418.27 246.04 53412.16 88888.00 2015-11-20 13:36:47.409 324 15418.26 246.10 53412.21 88888.00 2015-11-20 13:36:47.909 324 15418.24 246.12 53412.29 88888.00 2015-11-20 13:36:48.409 324 15418.18 246.12 53412.29 88888.00 2015-11-20 13:36:48.909 324 15418.20 246.08 53412.33 88888.00 2015-11-20 13:36:49.409 324 15418.19 246.12 53412.36 88888.00 2015-11-20 13:36:49.909 324 15418.17 246.14 53412.39 88888.00 2015-11-20 13:36:50.409 324 15418.17 246.17 53412.34 88888.00 2015-11-20 13:36:50.909 324 15418.14 246.12 53412.29 88888.00 2015-11-20 13:36:51.409 324 15418.19 245.99 53412.26 88888.00 2015-11-20 13:36:51.909 324 15418.22 245.95 53412.24 88888.00 2015-11-20 13:36:52.409 324 15418.21 245.90 53412.32 88888.00 2015-11-20 13:36:52.909 324 15418.20 245.88 53412.31 88888.00 2015-11-20 13:36:53.409 324 15418.14 245.95 53412.34 88888.00 2015-11-20 13:36:53.909 324 15418.15 245.88 53412.31 88888.00 2015-11-20 13:36:54.409 324 15418.17 245.86 53412.30 88888.00 2015-11-20 13:36:54.909 324 15418.12 245.90 53412.33 88888.00 2015-11-20 13:36:55.409 324 15418.11 245.95 53412.37 88888.00 2015-11-20 13:36:55.909 324 15418.08 245.96 53412.47 88888.00 2015-11-20 13:36:56.409 324 15418.06 245.97 53412.48 88888.00 2015-11-20 13:36:56.909 324 15418.08 245.98 53412.42 88888.00 2015-11-20 13:36:57.409 324 15418.05 245.96 53412.39 88888.00 2015-11-20 13:36:57.909 324 15418.02 245.95 53412.40 88888.00 2015-11-20 13:36:58.409 324 15418.01 245.98 53412.44 88888.00 2015-11-20 13:36:58.909 324 15417.99 245.98 53412.40 88888.00 2015-11-20 13:36:59.409 324 15417.97 246.04 53412.35 88888.00 2015-11-20 13:36:59.909 324 15417.96 246.04 53412.40 88888.00 2015-11-20 13:37:00.409 324 15417.96 246.00 53412.44 88888.00 2015-11-20 13:37:00.909 324 15417.96 245.89 53412.42 88888.00 2015-11-20 13:37:01.409 324 15417.95 245.90 53412.42 88888.00 2015-11-20 13:37:01.909 324 15417.93 245.95 53412.48 88888.00 2015-11-20 13:37:02.409 324 15417.86 245.97 53412.47 88888.00 2015-11-20 13:37:02.909 324 15417.90 245.93 53412.42 88888.00 2015-11-20 13:37:03.409 324 15417.87 245.93 53412.40 88888.00 2015-11-20 13:37:03.909 324 15417.85 245.95 53412.42 88888.00 2015-11-20 13:37:04.409 324 15417.88 245.96 53412.41 88888.00 2015-11-20 13:37:04.909 324 15417.97 245.98 53412.47 88888.00 2015-11-20 13:37:05.409 324 15417.92 245.97 53412.50 88888.00 2015-11-20 13:37:05.909 324 15417.91 245.96 53412.50 88888.00 2015-11-20 13:37:06.409 324 15417.90 245.93 53412.53 88888.00 2015-11-20 13:37:06.909 324 15417.90 245.93 53412.56 88888.00 2015-11-20 13:37:07.409 324 15417.92 246.00 53412.53 88888.00 2015-11-20 13:37:07.909 324 15417.93 246.12 53412.53 88888.00 2015-11-20 13:37:08.409 324 15417.95 246.15 53412.53 88888.00 2015-11-20 13:37:08.909 324 15417.93 246.13 53412.55 88888.00 2015-11-20 13:37:09.409 324 15417.90 246.12 53412.53 88888.00 2015-11-20 13:37:09.909 324 15417.88 246.12 53412.52 88888.00 2015-11-20 13:37:10.409 324 15417.86 246.10 53412.50 88888.00 2015-11-20 13:37:10.909 324 15417.84 246.15 53412.47 88888.00 2015-11-20 13:37:11.409 324 15417.86 246.13 53412.46 88888.00 2015-11-20 13:37:11.909 324 15417.84 246.10 53412.45 88888.00 2015-11-20 13:37:12.409 324 15417.82 246.08 53412.47 88888.00 2015-11-20 13:37:12.909 324 15417.82 246.09 53412.54 88888.00 2015-11-20 13:37:13.409 324 15417.81 245.99 53412.59 88888.00 2015-11-20 13:37:13.909 324 15417.84 245.90 53412.63 88888.00 2015-11-20 13:37:14.409 324 15417.81 245.87 53412.57 88888.00 2015-11-20 13:37:14.909 324 15417.77 245.88 53412.51 88888.00 2015-11-20 13:37:15.409 324 15417.80 245.91 53412.54 88888.00 2015-11-20 13:37:15.909 324 15417.86 245.92 53412.52 88888.00 2015-11-20 13:37:16.409 324 15417.88 245.91 53412.51 88888.00 2015-11-20 13:37:16.909 324 15417.88 245.91 53412.51 88888.00 2015-11-20 13:37:17.409 324 15417.93 245.88 53412.54 88888.00 2015-11-20 13:37:17.909 324 15417.86 245.90 53412.55 88888.00 2015-11-20 13:37:18.409 324 15417.84 245.91 53412.56 88888.00 2015-11-20 13:37:18.909 324 15417.84 245.86 53412.55 88888.00 2015-11-20 13:37:19.409 324 15417.83 245.87 53412.53 88888.00 2015-11-20 13:37:19.909 324 15417.86 245.89 53412.57 88888.00 2015-11-20 13:37:20.409 324 15417.86 245.84 53412.57 88888.00 2015-11-20 13:37:20.909 324 15417.85 245.79 53412.57 88888.00 2015-11-20 13:37:21.409 324 15417.86 245.88 53412.52 88888.00 2015-11-20 13:37:21.909 324 15417.85 245.88 53412.48 88888.00 2015-11-20 13:37:22.409 324 15417.82 245.87 53412.50 88888.00 2015-11-20 13:37:22.909 324 15417.85 245.83 53412.58 88888.00 2015-11-20 13:37:23.409 324 15417.85 245.88 53412.57 88888.00 2015-11-20 13:37:23.909 324 15417.83 245.83 53412.58 88888.00 2015-11-20 13:37:24.409 324 15417.82 245.84 53412.55 88888.00 2015-11-20 13:37:24.909 324 15417.86 245.84 53412.57 88888.00 2015-11-20 13:37:25.409 324 15417.84 245.81 53412.56 88888.00 2015-11-20 13:37:25.909 324 15417.86 245.81 53412.55 88888.00 2015-11-20 13:37:26.409 324 15417.90 245.83 53412.55 88888.00 2015-11-20 13:37:26.909 324 15417.82 245.78 53412.54 88888.00 2015-11-20 13:37:27.409 324 15417.81 245.79 53412.49 88888.00 2015-11-20 13:37:27.909 324 15417.83 245.80 53412.54 88888.00 2015-11-20 13:37:28.409 324 15417.84 245.75 53412.57 88888.00 2015-11-20 13:37:28.909 324 15417.78 245.78 53412.62 88888.00 2015-11-20 13:37:29.409 324 15417.75 245.82 53412.62 88888.00 2015-11-20 13:37:29.909 324 15417.73 245.78 53412.65 88888.00 2015-11-20 13:37:30.409 324 15417.73 245.75 53412.68 88888.00 2015-11-20 13:37:30.909 324 15417.72 245.80 53412.66 88888.00 2015-11-20 13:37:31.409 324 15417.75 245.81 53412.65 88888.00 2015-11-20 13:37:31.909 324 15417.78 245.84 53412.61 88888.00 2015-11-20 13:37:32.409 324 15417.75 245.89 53412.67 88888.00 2015-11-20 13:37:32.909 324 15417.73 245.89 53412.60 88888.00 2015-11-20 13:37:33.409 324 15417.77 245.83 53412.56 88888.00 2015-11-20 13:37:33.909 324 15417.81 245.84 53412.60 88888.00 2015-11-20 13:37:34.409 324 15417.78 245.84 53412.61 88888.00 2015-11-20 13:37:34.909 324 15417.73 245.87 53412.56 88888.00 2015-11-20 13:37:35.409 324 15417.72 245.90 53412.58 88888.00 2015-11-20 13:37:35.909 324 15417.78 245.88 53412.65 88888.00 2015-11-20 13:37:36.409 324 15417.75 245.88 53412.77 88888.00 2015-11-20 13:37:36.909 324 15417.73 245.97 53412.72 88888.00 2015-11-20 13:37:37.409 324 15417.75 245.88 53412.68 88888.00 2015-11-20 13:37:37.909 324 15417.80 245.86 53412.68 88888.00 2015-11-20 13:37:38.409 324 15417.71 245.84 53412.63 88888.00 2015-11-20 13:37:38.909 324 15417.71 245.98 53412.62 88888.00 2015-11-20 13:37:39.409 324 15417.78 246.08 53412.59 88888.00 2015-11-20 13:37:39.909 324 15417.87 246.08 53412.59 88888.00 2015-11-20 13:37:40.409 324 15417.84 246.05 53412.61 88888.00 2015-11-20 13:37:40.909 324 15417.83 245.98 53412.71 88888.00 2015-11-20 13:37:41.409 324 15417.90 245.82 53412.76 88888.00 2015-11-20 13:37:41.909 324 15417.92 245.77 53412.83 88888.00 2015-11-20 13:37:42.409 324 15417.84 245.75 53412.75 88888.00 2015-11-20 13:37:42.909 324 15417.86 245.79 53412.75 88888.00 2015-11-20 13:37:43.409 324 15417.87 245.77 53412.83 88888.00 2015-11-20 13:37:43.909 324 15417.86 245.75 53412.75 88888.00 2015-11-20 13:37:44.409 324 15417.83 245.79 53412.66 88888.00 2015-11-20 13:37:44.909 324 15417.87 245.82 53412.66 88888.00 2015-11-20 13:37:45.409 324 15417.90 245.83 53412.66 88888.00 2015-11-20 13:37:45.909 324 15417.88 245.88 53412.69 88888.00 2015-11-20 13:37:46.409 324 15417.91 245.84 53412.67 88888.00 2015-11-20 13:37:46.909 324 15417.92 245.80 53412.63 88888.00 2015-11-20 13:37:47.409 324 15417.91 245.79 53412.63 88888.00 2015-11-20 13:37:47.909 324 15417.93 245.79 53412.69 88888.00 2015-11-20 13:37:48.409 324 15417.91 245.80 53412.70 88888.00 2015-11-20 13:37:48.909 324 15417.90 245.82 53412.70 88888.00 2015-11-20 13:37:49.409 324 15417.88 245.82 53412.70 88888.00 2015-11-20 13:37:49.909 324 15417.88 245.82 53412.71 88888.00 2015-11-20 13:37:50.409 324 15417.91 245.81 53412.69 88888.00 2015-11-20 13:37:50.909 324 15417.86 245.81 53412.73 88888.00 2015-11-20 13:37:51.409 324 15417.83 245.81 53412.74 88888.00 2015-11-20 13:37:51.909 324 15417.85 245.84 53412.67 88888.00 2015-11-20 13:37:52.409 324 15417.86 245.87 53412.67 88888.00 2015-11-20 13:37:52.909 324 15417.82 245.93 53412.68 88888.00 2015-11-20 13:37:53.409 324 15417.78 245.87 53412.71 88888.00 2015-11-20 13:37:53.909 324 15417.81 245.84 53412.77 88888.00 2015-11-20 13:37:54.409 324 15417.76 245.84 53412.70 88888.00 2015-11-20 13:37:54.909 324 15417.74 245.84 53412.69 88888.00 2015-11-20 13:37:55.409 324 15417.72 245.87 53412.68 88888.00 2015-11-20 13:37:55.909 324 15417.69 245.82 53412.65 88888.00 2015-11-20 13:37:56.409 324 15417.69 245.81 53412.67 88888.00 2015-11-20 13:37:56.909 324 15417.63 245.82 53412.70 88888.00 2015-11-20 13:37:57.409 324 15417.63 245.84 53412.71 88888.00 2015-11-20 13:37:57.909 324 15417.65 245.86 53412.67 88888.00 2015-11-20 13:37:58.409 324 15417.64 245.89 53412.66 88888.00 2015-11-20 13:37:58.909 324 15417.65 245.92 53412.75 88888.00 2015-11-20 13:37:59.409 324 15417.64 245.90 53412.67 88888.00 2015-11-20 13:37:59.909 324 15417.63 245.84 53412.65 88888.00 2015-11-20 13:38:00.409 324 15417.68 245.84 53412.66 88888.00 2015-11-20 13:38:00.909 324 15417.65 245.89 53412.66 88888.00 2015-11-20 13:38:01.409 324 15417.57 245.91 53412.68 88888.00 2015-11-20 13:38:01.909 324 15417.56 245.90 53412.66 88888.00 2015-11-20 13:38:02.409 324 15417.57 245.92 53412.63 88888.00 2015-11-20 13:38:02.909 324 15417.62 245.95 53412.61 88888.00 2015-11-20 13:38:03.409 324 15417.59 245.95 53412.60 88888.00 2015-11-20 13:38:03.909 324 15417.58 245.96 53412.62 88888.00 2015-11-20 13:38:04.409 324 15417.59 246.00 53412.63 88888.00 2015-11-20 13:38:04.909 324 15417.62 245.99 53412.61 88888.00 2015-11-20 13:38:05.409 324 15417.59 245.98 53412.60 88888.00 2015-11-20 13:38:05.909 324 15417.62 246.00 53412.60 88888.00 2015-11-20 13:38:06.409 324 15417.59 246.04 53412.65 88888.00 2015-11-20 13:38:06.909 324 15417.57 246.09 53412.65 88888.00 2015-11-20 13:38:07.409 324 15417.55 246.08 53412.69 88888.00 2015-11-20 13:38:07.909 324 15417.57 246.00 53412.69 88888.00 2015-11-20 13:38:08.409 324 15417.58 246.00 53412.66 88888.00 2015-11-20 13:38:08.909 324 15417.60 246.10 53412.70 88888.00 2015-11-20 13:38:09.409 324 15417.62 246.13 53412.69 88888.00 2015-11-20 13:38:09.909 324 15417.64 246.10 53412.69 88888.00 2015-11-20 13:38:10.409 324 15417.62 246.08 53412.71 88888.00 2015-11-20 13:38:10.909 324 15417.55 246.09 53412.73 88888.00 2015-11-20 13:38:11.409 324 15417.50 246.07 53412.76 88888.00 2015-11-20 13:38:11.909 324 15417.50 246.12 53412.77 88888.00 2015-11-20 13:38:12.409 324 15417.58 246.14 53412.76 88888.00 2015-11-20 13:38:12.909 324 15417.58 246.16 53412.66 88888.00 2015-11-20 13:38:13.409 324 15417.60 246.17 53412.68 88888.00 2015-11-20 13:38:13.909 324 15417.60 246.21 53412.74 88888.00 2015-11-20 13:38:14.409 324 15417.54 246.19 53412.72 88888.00 2015-11-20 13:38:14.909 324 15417.54 246.17 53412.72 88888.00 2015-11-20 13:38:15.409 324 15417.51 246.17 53412.72 88888.00 2015-11-20 13:38:15.909 324 15417.53 246.17 53412.68 88888.00 2015-11-20 13:38:16.409 324 15417.46 246.21 53412.62 88888.00 2015-11-20 13:38:16.909 324 15417.50 246.23 53412.66 88888.00 2015-11-20 13:38:17.409 324 15417.53 246.27 53412.71 88888.00 2015-11-20 13:38:17.909 324 15417.46 246.27 53412.68 88888.00 2015-11-20 13:38:18.409 324 15417.48 246.24 53412.68 88888.00 2015-11-20 13:38:18.909 324 15417.48 246.24 53412.65 88888.00 2015-11-20 13:38:19.409 324 15417.48 246.25 53412.62 88888.00 2015-11-20 13:38:19.909 324 15417.47 246.29 53412.60 88888.00 2015-11-20 13:38:20.409 324 15417.46 246.30 53412.57 88888.00 2015-11-20 13:38:20.909 324 15417.49 246.29 53412.62 88888.00 2015-11-20 13:38:21.409 324 15417.53 246.30 53412.60 88888.00 2015-11-20 13:38:21.909 324 15417.51 246.29 53412.57 88888.00 2015-11-20 13:38:22.409 324 15417.55 246.27 53412.57 88888.00 2015-11-20 13:38:22.909 324 15417.59 246.31 53412.55 88888.00 2015-11-20 13:38:23.409 324 15417.54 246.34 53412.58 88888.00 2015-11-20 13:38:23.909 324 15417.54 246.30 53412.61 88888.00 2015-11-20 13:38:24.410 324 15417.49 246.31 53412.62 88888.00 2015-11-20 13:38:24.910 324 15417.51 246.30 53412.55 88888.00 2015-11-20 13:38:25.410 324 15417.51 246.33 53412.56 88888.00 2015-11-20 13:38:25.910 324 15417.48 246.35 53412.55 88888.00 2015-11-20 13:38:26.410 324 15417.47 246.33 53412.56 88888.00 2015-11-20 13:38:26.910 324 15417.53 246.35 53412.59 88888.00 2015-11-20 13:38:27.410 324 15417.53 246.40 53412.56 88888.00 2015-11-20 13:38:27.910 324 15417.56 246.44 53412.57 88888.00 2015-11-20 13:38:28.410 324 15417.58 246.45 53412.57 88888.00 2015-11-20 13:38:28.910 324 15417.58 246.43 53412.62 88888.00 2015-11-20 13:38:29.410 324 15417.56 246.44 53412.60 88888.00 2015-11-20 13:38:29.910 324 15417.55 246.48 53412.57 88888.00 2015-11-20 13:38:30.410 324 15417.55 246.42 53412.53 88888.00 2015-11-20 13:38:30.910 324 15417.53 246.38 53412.54 88888.00 2015-11-20 13:38:31.410 324 15417.56 246.36 53412.58 88888.00 2015-11-20 13:38:31.910 324 15417.59 246.42 53412.61 88888.00 2015-11-20 13:38:32.410 324 15417.58 246.48 53412.58 88888.00 2015-11-20 13:38:32.910 324 15417.60 246.52 53412.55 88888.00 2015-11-20 13:38:33.410 324 15417.59 246.56 53412.59 88888.00 2015-11-20 13:38:33.910 324 15417.60 246.51 53412.65 88888.00 2015-11-20 13:38:34.410 324 15417.57 246.53 53412.57 88888.00 2015-11-20 13:38:34.910 324 15417.58 246.53 53412.56 88888.00 2015-11-20 13:38:35.410 324 15417.57 246.55 53412.55 88888.00 2015-11-20 13:38:35.910 324 15417.53 246.55 53412.52 88888.00 2015-11-20 13:38:36.410 324 15417.55 246.53 53412.53 88888.00 2015-11-20 13:38:36.910 324 15417.57 246.52 53412.51 88888.00 2015-11-20 13:38:37.410 324 15417.59 246.55 53412.47 88888.00 2015-11-20 13:38:37.910 324 15417.62 246.53 53412.49 88888.00 2015-11-20 13:38:38.410 324 15417.62 246.57 53412.44 88888.00 2015-11-20 13:38:38.910 324 15417.62 246.55 53412.47 88888.00 2015-11-20 13:38:39.410 324 15417.62 246.56 53412.46 88888.00 2015-11-20 13:38:39.910 324 15417.56 246.59 53412.48 88888.00 2015-11-20 13:38:40.410 324 15417.56 246.60 53412.50 88888.00 2015-11-20 13:38:40.910 324 15417.56 246.59 53412.49 88888.00 2015-11-20 13:38:41.410 324 15417.55 246.57 53412.47 88888.00 2015-11-20 13:38:41.910 324 15417.57 246.58 53412.41 88888.00 2015-11-20 13:38:42.410 324 15417.67 246.62 53412.39 88888.00 2015-11-20 13:38:42.910 324 15417.66 246.60 53412.38 88888.00 2015-11-20 13:38:43.410 324 15417.64 246.61 53412.39 88888.00 2015-11-20 13:38:43.910 324 15417.65 246.68 53412.42 88888.00 2015-11-20 13:38:44.410 324 15417.71 246.70 53412.46 88888.00 2015-11-20 13:38:44.910 324 15417.64 246.71 53412.41 88888.00 2015-11-20 13:38:45.410 324 15417.63 246.70 53412.39 88888.00 2015-11-20 13:38:45.910 324 15417.67 246.64 53412.38 88888.00 2015-11-20 13:38:46.410 324 15417.71 246.76 53412.41 88888.00 2015-11-20 13:38:46.910 324 15417.67 246.91 53412.44 88888.00 2015-11-20 13:38:47.410 324 15417.67 246.96 53412.39 88888.00 2015-11-20 13:38:47.910 324 15417.71 246.99 53412.39 88888.00 2015-11-20 13:38:48.410 324 15417.68 247.02 53412.41 88888.00 2015-11-20 13:38:48.910 324 15417.71 246.90 53412.38 88888.00 2015-11-20 13:38:49.410 324 15417.68 246.78 53412.31 88888.00 2015-11-20 13:38:49.910 324 15417.73 246.81 53412.35 88888.00 2015-11-20 13:38:50.410 324 15417.74 246.85 53412.44 88888.00 2015-11-20 13:38:50.910 324 15417.76 246.86 53412.41 88888.00 2015-11-20 13:38:51.410 324 15417.75 246.84 53412.46 88888.00 2015-11-20 13:38:51.910 324 15417.74 246.84 53412.40 88888.00 2015-11-20 13:38:52.410 324 15417.78 246.87 53412.37 88888.00 2015-11-20 13:38:52.910 324 15417.80 246.93 53412.39 88888.00 2015-11-20 13:38:53.410 324 15417.83 246.99 53412.40 88888.00 2015-11-20 13:38:53.910 324 15417.84 246.98 53412.37 88888.00 2015-11-20 13:38:54.410 324 15417.78 246.95 53412.35 88888.00 2015-11-20 13:38:54.910 324 15417.75 246.96 53412.38 88888.00 2015-11-20 13:38:55.410 324 15417.77 247.00 53412.39 88888.00 2015-11-20 13:38:55.910 324 15417.81 247.00 53412.34 88888.00 2015-11-20 13:38:56.410 324 15417.82 247.04 53412.37 88888.00 2015-11-20 13:38:56.910 324 15417.80 247.07 53412.39 88888.00 2015-11-20 13:38:57.410 324 15417.83 247.08 53412.36 88888.00 2015-11-20 13:38:57.910 324 15417.84 247.09 53412.38 88888.00 2015-11-20 13:38:58.410 324 15417.82 247.05 53412.40 88888.00 2015-11-20 13:38:58.910 324 15417.86 247.07 53412.41 88888.00 2015-11-20 13:38:59.410 324 15417.83 247.09 53412.37 88888.00 2015-11-20 13:38:59.910 324 15417.85 247.11 53412.37 88888.00 2015-11-20 13:39:00.410 324 15417.83 247.10 53412.36 88888.00 2015-11-20 13:39:00.910 324 15417.83 247.08 53412.31 88888.00 2015-11-20 13:39:01.410 324 15417.85 247.24 53412.31 88888.00 2015-11-20 13:39:01.910 324 15417.85 247.34 53412.30 88888.00 2015-11-20 13:39:02.410 324 15417.83 247.26 53412.34 88888.00 2015-11-20 13:39:02.910 324 15417.83 247.17 53412.33 88888.00 2015-11-20 13:39:03.410 324 15417.86 247.26 53412.32 88888.00 2015-11-20 13:39:03.910 324 15417.85 247.27 53412.34 88888.00 2015-11-20 13:39:04.410 324 15417.82 247.24 53412.40 88888.00 2015-11-20 13:39:04.910 324 15417.85 247.24 53412.37 88888.00 2015-11-20 13:39:05.410 324 15417.92 247.31 53412.29 88888.00 2015-11-20 13:39:05.910 324 15417.94 247.46 53412.24 88888.00 2015-11-20 13:39:06.410 324 15417.96 247.54 53412.29 88888.00 2015-11-20 13:39:06.910 324 15417.97 247.53 53412.33 88888.00 2015-11-20 13:39:07.410 324 15417.95 247.55 53412.27 88888.00 2015-11-20 13:39:07.910 324 15417.95 247.59 53412.27 88888.00 2015-11-20 13:39:08.410 324 15417.99 247.60 53412.28 88888.00 2015-11-20 13:39:08.910 324 15417.96 247.61 53412.28 88888.00 2015-11-20 13:39:09.410 324 15418.02 247.59 53412.30 88888.00 2015-11-20 13:39:09.910 324 15418.03 247.59 53412.29 88888.00 2015-11-20 13:39:10.410 324 15418.01 247.57 53412.32 88888.00 2015-11-20 13:39:10.910 324 15417.95 247.50 53412.40 88888.00 2015-11-20 13:39:11.410 324 15417.97 247.52 53412.41 88888.00 2015-11-20 13:39:11.910 324 15417.97 247.50 53412.35 88888.00 2015-11-20 13:39:12.410 324 15418.01 247.52 53412.30 88888.00 2015-11-20 13:39:12.910 324 15417.96 247.53 53412.30 88888.00 2015-11-20 13:39:13.410 324 15417.99 247.56 53412.31 88888.00 2015-11-20 13:39:13.910 324 15418.00 247.54 53412.32 88888.00 2015-11-20 13:39:14.410 324 15418.01 247.55 53412.35 88888.00 2015-11-20 13:39:14.910 324 15418.01 247.53 53412.39 88888.00 2015-11-20 13:39:15.410 324 15418.05 247.56 53412.35 88888.00 2015-11-20 13:39:15.910 324 15418.01 247.61 53412.34 88888.00 2015-11-20 13:39:16.410 324 15418.01 247.63 53412.34 88888.00 2015-11-20 13:39:16.910 324 15418.03 247.65 53412.32 88888.00 2015-11-20 13:39:17.410 324 15418.04 247.68 53412.35 88888.00 2015-11-20 13:39:17.910 324 15418.02 247.71 53412.36 88888.00 2015-11-20 13:39:18.410 324 15418.02 247.74 53412.39 88888.00 2015-11-20 13:39:18.910 324 15418.04 247.78 53412.38 88888.00 2015-11-20 13:39:19.410 324 15418.03 247.80 53412.36 88888.00 2015-11-20 13:39:19.910 324 15418.00 247.86 53412.44 88888.00 2015-11-20 13:39:20.410 324 15417.96 247.86 53412.45 88888.00 2015-11-20 13:39:20.910 324 15418.02 247.87 53412.41 88888.00 2015-11-20 13:39:21.410 324 15418.05 247.85 53412.40 88888.00 2015-11-20 13:39:21.910 324 15418.08 247.80 53412.45 88888.00 2015-11-20 13:39:22.410 324 15418.08 247.91 53412.40 88888.00 2015-11-20 13:39:22.910 324 15418.01 247.98 53412.38 88888.00 2015-11-20 13:39:23.410 324 15418.02 248.06 53412.34 88888.00 2015-11-20 13:39:23.910 324 15418.02 247.99 53412.33 88888.00 2015-11-20 13:39:24.410 324 15418.01 247.87 53412.36 88888.00 2015-11-20 13:39:24.910 324 15418.02 247.88 53412.36 88888.00 2015-11-20 13:39:25.410 324 15418.01 248.00 53412.32 88888.00 2015-11-20 13:39:25.910 324 15418.03 248.07 53412.35 88888.00 2015-11-20 13:39:26.410 324 15418.08 248.09 53412.42 88888.00 2015-11-20 13:39:26.910 324 15418.12 248.11 53412.48 88888.00 2015-11-20 13:39:27.410 324 15418.12 248.13 53412.39 88888.00 2015-11-20 13:39:27.910 324 15418.10 248.14 53412.46 88888.00 2015-11-20 13:39:28.410 324 15418.12 248.11 53412.42 88888.00 2015-11-20 13:39:28.910 324 15418.09 248.11 53412.40 88888.00 2015-11-20 13:39:29.410 324 15418.11 248.14 53412.35 88888.00 2015-11-20 13:39:29.910 324 15418.18 248.15 53412.34 88888.00 2015-11-20 13:39:30.410 324 15418.12 248.05 53412.34 88888.00 2015-11-20 13:39:30.910 324 15418.12 247.97 53412.35 88888.00 2015-11-20 13:39:31.410 324 15418.17 247.99 53412.36 88888.00 2015-11-20 13:39:31.910 324 15418.18 248.05 53412.39 88888.00 2015-11-20 13:39:32.410 324 15418.18 248.15 53412.44 88888.00 2015-11-20 13:39:32.910 324 15418.14 248.22 53412.52 88888.00 2015-11-20 13:39:33.410 324 15418.12 248.25 53412.52 88888.00 2015-11-20 13:39:33.910 324 15418.11 248.31 53412.49 88888.00 2015-11-20 13:39:34.410 324 15418.12 248.31 53412.42 88888.00 2015-11-20 13:39:34.910 324 15418.12 248.31 53412.45 88888.00 2015-11-20 13:39:35.410 324 15418.14 248.23 53412.41 88888.00 2015-11-20 13:39:35.910 324 15418.17 248.19 53412.36 88888.00 2015-11-20 13:39:36.410 324 15418.20 248.16 53412.47 88888.00 2015-11-20 13:39:36.910 324 15418.21 248.15 53412.54 88888.00 2015-11-20 13:39:37.410 324 15418.22 248.16 53412.49 88888.00 2015-11-20 13:39:37.910 324 15418.18 248.16 53412.48 88888.00 2015-11-20 13:39:38.410 324 15418.19 248.13 53412.50 88888.00 2015-11-20 13:39:38.910 324 15418.15 248.14 53412.55 88888.00 2015-11-20 13:39:39.410 324 15418.15 248.19 53412.56 88888.00 2015-11-20 13:39:39.910 324 15418.18 248.21 53412.49 88888.00 2015-11-20 13:39:40.410 324 15418.15 248.22 53412.44 88888.00 2015-11-20 13:39:40.910 324 15418.12 248.21 53412.47 88888.00 2015-11-20 13:39:41.410 324 15418.12 248.28 53412.50 88888.00 2015-11-20 13:39:41.910 324 15418.11 248.34 53412.51 88888.00 2015-11-20 13:39:42.410 324 15418.10 248.32 53412.50 88888.00 2015-11-20 13:39:42.910 324 15418.13 248.29 53412.52 88888.00 2015-11-20 13:39:43.410 324 15418.14 248.31 53412.52 88888.00 2015-11-20 13:39:43.910 324 15418.17 248.29 53412.49 88888.00 2015-11-20 13:39:44.410 324 15418.18 248.30 53412.55 88888.00 2015-11-20 13:39:44.910 324 15418.11 248.33 53412.58 88888.00 2015-11-20 13:39:45.410 324 15418.14 248.34 53412.49 88888.00 2015-11-20 13:39:45.910 324 15418.14 248.34 53412.47 88888.00 2015-11-20 13:39:46.410 324 15418.11 248.31 53412.50 88888.00 2015-11-20 13:39:46.910 324 15418.14 248.32 53412.49 88888.00 2015-11-20 13:39:47.410 324 15418.13 248.33 53412.49 88888.00 2015-11-20 13:39:47.910 324 15418.12 248.34 53412.49 88888.00 2015-11-20 13:39:48.410 324 15418.09 248.34 53412.51 88888.00 2015-11-20 13:39:48.910 324 15418.11 248.37 53412.57 88888.00 2015-11-20 13:39:49.410 324 15418.13 248.38 53412.60 88888.00 2015-11-20 13:39:49.910 324 15418.21 248.33 53412.59 88888.00 2015-11-20 13:39:50.410 324 15418.21 248.32 53412.58 88888.00 2015-11-20 13:39:50.910 324 15418.19 248.34 53412.62 88888.00 2015-11-20 13:39:51.410 324 15418.15 248.38 53412.56 88888.00 2015-11-20 13:39:51.910 324 15418.18 248.35 53412.56 88888.00 2015-11-20 13:39:52.410 324 15418.17 248.32 53412.58 88888.00 2015-11-20 13:39:52.910 324 15418.17 248.31 53412.57 88888.00 2015-11-20 13:39:53.410 324 15418.10 248.34 53412.58 88888.00 2015-11-20 13:39:53.910 324 15418.06 248.38 53412.58 88888.00 2015-11-20 13:39:54.410 324 15418.10 248.32 53412.60 88888.00 2015-11-20 13:39:54.910 324 15418.10 248.26 53412.62 88888.00 2015-11-20 13:39:55.410 324 15418.04 248.28 53412.74 88888.00 2015-11-20 13:39:55.910 324 15418.09 248.32 53412.72 88888.00 2015-11-20 13:39:56.410 324 15418.13 248.28 53412.72 88888.00 2015-11-20 13:39:56.910 324 15418.12 248.23 53412.75 88888.00 2015-11-20 13:39:57.410 324 15418.10 248.29 53412.70 88888.00 2015-11-20 13:39:57.910 324 15418.12 248.29 53412.73 88888.00 2015-11-20 13:39:58.410 324 15418.12 248.30 53412.72 88888.00 2015-11-20 13:39:58.910 324 15418.09 248.30 53412.66 88888.00 2015-11-20 13:39:59.410 324 15418.05 248.31 53412.72 88888.00 2015-11-20 13:39:59.910 324 15418.04 248.39 53412.72 88888.00 2015-11-20 13:40:00.410 324 15418.03 248.40 53412.71 88888.00 2015-11-20 13:40:00.910 324 15418.03 248.38 53412.73 88888.00 2015-11-20 13:40:01.410 324 15418.04 248.39 53412.73 88888.00 2015-11-20 13:40:01.910 324 15418.00 248.39 53412.74 88888.00 2015-11-20 13:40:02.410 324 15417.99 248.40 53412.75 88888.00 2015-11-20 13:40:02.910 324 15417.95 248.40 53412.69 88888.00 2015-11-20 13:40:03.410 324 15417.94 248.38 53412.74 88888.00 2015-11-20 13:40:03.910 324 15417.94 248.41 53412.70 88888.00 2015-11-20 13:40:04.410 324 15417.90 248.41 53412.72 88888.00 2015-11-20 13:40:04.910 324 15417.91 248.37 53412.71 88888.00 2015-11-20 13:40:05.410 324 15417.92 248.28 53412.70 88888.00 2015-11-20 13:40:05.910 324 15417.95 248.34 53412.71 88888.00 2015-11-20 13:40:06.410 324 15417.99 248.49 53412.75 88888.00 2015-11-20 13:40:06.910 324 15418.01 248.52 53412.76 88888.00 2015-11-20 13:40:07.410 324 15418.00 248.54 53412.76 88888.00 2015-11-20 13:40:07.910 324 15418.00 248.52 53412.76 88888.00 2015-11-20 13:40:08.410 324 15417.99 248.52 53412.77 88888.00 2015-11-20 13:40:08.910 324 15418.00 248.55 53412.78 88888.00 2015-11-20 13:40:09.410 324 15418.02 248.55 53412.76 88888.00 2015-11-20 13:40:09.910 324 15418.01 248.52 53412.75 88888.00 2015-11-20 13:40:10.410 324 15418.01 248.48 53412.76 88888.00 2015-11-20 13:40:10.910 324 15417.97 248.48 53412.76 88888.00 2015-11-20 13:40:11.410 324 15418.01 248.46 53412.79 88888.00 2015-11-20 13:40:11.910 324 15418.04 248.49 53412.81 88888.00 2015-11-20 13:40:12.410 324 15418.02 248.51 53412.79 88888.00 2015-11-20 13:40:12.910 324 15418.00 248.45 53412.82 88888.00 2015-11-20 13:40:13.410 324 15418.03 248.48 53412.82 88888.00 2015-11-20 13:40:13.910 324 15417.97 248.52 53412.85 88888.00 2015-11-20 13:40:14.410 324 15417.90 248.50 53412.88 88888.00 2015-11-20 13:40:14.910 324 15417.87 248.35 53412.83 88888.00 2015-11-20 13:40:15.410 324 15417.88 248.26 53412.82 88888.00 2015-11-20 13:40:15.910 324 15417.88 248.23 53412.86 88888.00 2015-11-20 13:40:16.410 324 15417.87 248.24 53412.85 88888.00 2015-11-20 13:40:16.910 324 15417.87 248.24 53412.90 88888.00 2015-11-20 13:40:17.410 324 15417.88 248.24 53412.85 88888.00 2015-11-20 13:40:17.910 324 15417.84 248.28 53412.83 88888.00 2015-11-20 13:40:18.410 324 15417.88 248.31 53412.80 88888.00 2015-11-20 13:40:18.910 324 15417.88 248.28 53412.83 88888.00 2015-11-20 13:40:19.410 324 15417.91 248.23 53412.81 88888.00 2015-11-20 13:40:19.910 324 15417.90 248.21 53412.86 88888.00 2015-11-20 13:40:20.410 324 15417.86 248.32 53413.02 88888.00 2015-11-20 13:40:20.910 324 15417.84 248.40 53412.87 88888.00 2015-11-20 13:40:21.410 324 15417.83 248.41 53412.71 88888.00 2015-11-20 13:40:21.910 324 15417.76 248.42 53412.68 88888.00 2015-11-20 13:40:22.410 324 15417.82 248.42 53412.68 88888.00 2015-11-20 13:40:22.910 324 15417.82 248.40 53412.65 88888.00 2015-11-20 13:40:23.410 324 15417.80 248.32 53412.66 88888.00 2015-11-20 13:40:23.910 324 15417.74 248.22 53412.68 88888.00 2015-11-20 13:40:24.410 324 15417.75 248.21 53412.71 88888.00 2015-11-20 13:40:24.910 324 15417.80 248.20 53412.73 88888.00 2015-11-20 13:40:25.410 324 15417.81 248.20 53412.69 88888.00 2015-11-20 13:40:25.910 324 15417.84 248.21 53412.74 88888.00 2015-11-20 13:40:26.410 324 15417.88 248.33 53412.73 88888.00 2015-11-20 13:40:26.910 324 15417.85 248.46 53412.71 88888.00 2015-11-20 13:40:27.410 324 15417.84 248.47 53412.66 88888.00 2015-11-20 13:40:27.910 324 15417.85 248.48 53412.71 88888.00 2015-11-20 13:40:28.410 324 15417.86 248.47 53412.74 88888.00 2015-11-20 13:40:28.910 324 15417.83 248.47 53412.72 88888.00 2015-11-20 13:40:29.410 324 15417.84 248.48 53412.73 88888.00 2015-11-20 13:40:29.910 324 15417.81 248.48 53412.71 88888.00 2015-11-20 13:40:30.410 324 15417.86 248.47 53412.73 88888.00 2015-11-20 13:40:30.910 324 15417.81 248.41 53412.79 88888.00 2015-11-20 13:40:31.410 324 15417.77 248.31 53412.76 88888.00 2015-11-20 13:40:31.910 324 15417.75 248.31 53412.74 88888.00 2015-11-20 13:40:32.410 324 15417.76 248.41 53412.75 88888.00 2015-11-20 13:40:32.910 324 15417.76 248.47 53412.78 88888.00 2015-11-20 13:40:33.410 324 15417.76 248.51 53412.76 88888.00 2015-11-20 13:40:33.910 324 15417.73 248.34 53412.76 88888.00 2015-11-20 13:40:34.410 324 15417.74 248.30 53412.77 88888.00 2015-11-20 13:40:34.910 324 15417.77 248.30 53412.75 88888.00 2015-11-20 13:40:35.410 324 15417.76 248.29 53412.75 88888.00 2015-11-20 13:40:35.910 324 15417.75 248.29 53412.80 88888.00 2015-11-20 13:40:36.410 324 15417.75 248.30 53412.82 88888.00 2015-11-20 13:40:36.910 324 15417.75 248.34 53412.80 88888.00 2015-11-20 13:40:37.410 324 15417.73 248.38 53412.83 88888.00 2015-11-20 13:40:37.910 324 15417.72 248.31 53412.83 88888.00 2015-11-20 13:40:38.410 324 15417.68 248.39 53412.80 88888.00 2015-11-20 13:40:38.910 324 15417.68 248.46 53412.78 88888.00 2015-11-20 13:40:39.410 324 15417.66 248.52 53412.86 88888.00 2015-11-20 13:40:39.910 324 15417.71 248.56 53412.91 88888.00 2015-11-20 13:40:40.410 324 15417.71 248.58 53412.98 88888.00 2015-11-20 13:40:40.910 324 15417.66 248.57 53412.94 88888.00 2015-11-20 13:40:41.410 324 15417.66 248.49 53412.90 88888.00 2015-11-20 13:40:41.910 324 15417.67 248.47 53412.82 88888.00 2015-11-20 13:40:42.410 324 15417.62 248.42 53412.78 88888.00 2015-11-20 13:40:42.910 324 15417.60 248.38 53412.77 88888.00 2015-11-20 13:40:43.410 324 15417.60 248.32 53412.82 88888.00 2015-11-20 13:40:43.910 324 15417.60 248.43 53412.85 88888.00 2015-11-20 13:40:44.410 324 15417.62 248.50 53412.76 88888.00 2015-11-20 13:40:44.910 324 15417.62 248.42 53412.78 88888.00 2015-11-20 13:40:45.410 324 15417.55 248.34 53412.77 88888.00 2015-11-20 13:40:45.910 324 15417.60 248.32 53412.76 88888.00 2015-11-20 13:40:46.410 324 15417.60 248.37 53412.73 88888.00 2015-11-20 13:40:46.910 324 15417.58 248.40 53412.76 88888.00 2015-11-20 13:40:47.410 324 15417.54 248.40 53412.74 88888.00 2015-11-20 13:40:47.910 324 15417.54 248.41 53412.75 88888.00 2015-11-20 13:40:48.410 324 15417.57 248.48 53412.87 88888.00 2015-11-20 13:40:48.910 324 15417.56 248.52 53412.86 88888.00 2015-11-20 13:40:49.410 324 15417.55 248.49 53412.73 88888.00 2015-11-20 13:40:49.910 324 15417.49 248.45 53412.70 88888.00 2015-11-20 13:40:50.410 324 15417.48 248.50 53412.63 88888.00 2015-11-20 13:40:50.910 324 15417.50 248.54 53412.67 88888.00 2015-11-20 13:40:51.410 324 15417.48 248.58 53412.69 88888.00 2015-11-20 13:40:51.910 324 15417.47 248.56 53412.70 88888.00 2015-11-20 13:40:52.410 324 15417.51 248.56 53412.72 88888.00 2015-11-20 13:40:52.910 324 15417.55 248.58 53412.73 88888.00 2015-11-20 13:40:53.410 324 15417.53 248.56 53412.76 88888.00 2015-11-20 13:40:53.910 324 15417.56 248.50 53412.78 88888.00 2015-11-20 13:40:54.410 324 15417.55 248.56 53412.76 88888.00 2015-11-20 13:40:54.910 324 15417.47 248.64 53412.71 88888.00 2015-11-20 13:40:55.410 324 15417.42 248.60 53412.66 88888.00 2015-11-20 13:40:55.910 324 15417.48 248.63 53412.58 88888.00 2015-11-20 13:40:56.410 324 15417.53 248.68 53412.59 88888.00 2015-11-20 13:40:56.910 324 15417.53 248.67 53412.62 88888.00 2015-11-20 13:40:57.410 324 15417.55 248.56 53412.67 88888.00 2015-11-20 13:40:57.910 324 15417.56 248.51 53412.69 88888.00 2015-11-20 13:40:58.410 324 15417.63 248.55 53412.70 88888.00 2015-11-20 13:40:58.910 324 15417.65 248.56 53412.65 88888.00 2015-11-20 13:40:59.410 324 15417.67 248.59 53412.70 88888.00 2015-11-20 13:40:59.910 324 15417.67 248.63 53412.75 88888.00 2015-11-20 13:41:00.410 324 15417.69 248.65 53412.69 88888.00 2015-11-20 13:41:00.910 324 15417.69 248.63 53412.65 88888.00 2015-11-20 13:41:01.410 324 15417.65 248.64 53412.68 88888.00 2015-11-20 13:41:01.910 324 15417.71 248.60 53412.62 88888.00 2015-11-20 13:41:02.410 324 15417.69 248.69 53412.57 88888.00 2015-11-20 13:41:02.910 324 15417.71 248.71 53412.62 88888.00 2015-11-20 13:41:03.410 324 15417.67 248.63 53412.63 88888.00 2015-11-20 13:41:03.910 324 15417.66 248.59 53412.59 88888.00 2015-11-20 13:41:04.410 324 15417.64 248.58 53412.56 88888.00 2015-11-20 13:41:04.910 324 15417.63 248.61 53412.54 88888.00 2015-11-20 13:41:05.410 324 15417.68 248.61 53412.55 88888.00 2015-11-20 13:41:05.910 324 15417.72 248.61 53412.58 88888.00 2015-11-20 13:41:06.410 324 15417.68 248.59 53412.56 88888.00 2015-11-20 13:41:06.910 324 15417.71 248.59 53412.59 88888.00 2015-11-20 13:41:07.410 324 15417.71 248.56 53412.59 88888.00 2015-11-20 13:41:07.910 324 15417.68 248.55 53412.52 88888.00 2015-11-20 13:41:08.410 324 15417.73 248.60 53412.47 88888.00 2015-11-20 13:41:08.910 324 15417.74 248.59 53412.50 88888.00 2015-11-20 13:41:09.410 324 15417.73 248.57 53412.47 88888.00 2015-11-20 13:41:09.910 324 15417.73 248.55 53412.45 88888.00 2015-11-20 13:41:10.410 324 15417.80 248.52 53412.46 88888.00 2015-11-20 13:41:10.910 324 15417.82 248.55 53412.42 88888.00 2015-11-20 13:41:11.410 324 15417.83 248.56 53412.40 88888.00 2015-11-20 13:41:11.910 324 15417.82 248.57 53412.39 88888.00 2015-11-20 13:41:12.410 324 15417.74 248.57 53412.45 88888.00 2015-11-20 13:41:12.910 324 15417.78 248.52 53412.44 88888.00 2015-11-20 13:41:13.410 324 15417.83 248.52 53412.42 88888.00 2015-11-20 13:41:13.910 324 15417.85 248.48 53412.36 88888.00 2015-11-20 13:41:14.410 324 15417.83 248.49 53412.33 88888.00 2015-11-20 13:41:14.910 324 15417.82 248.46 53412.38 88888.00 2015-11-20 13:41:15.410 324 15417.80 248.45 53412.36 88888.00 2015-11-20 13:41:15.910 324 15417.81 248.47 53412.35 88888.00 2015-11-20 13:41:16.410 324 15417.87 248.50 53412.36 88888.00 2015-11-20 13:41:16.910 324 15417.91 248.58 53412.39 88888.00 2015-11-20 13:41:17.410 324 15417.93 248.52 53412.42 88888.00 2015-11-20 13:41:17.910 324 15417.87 248.42 53412.41 88888.00 2015-11-20 13:41:18.410 324 15417.87 248.42 53412.41 88888.00 2015-11-20 13:41:18.910 324 15417.93 248.49 53412.40 88888.00 2015-11-20 13:41:19.410 324 15417.95 248.48 53412.35 88888.00 2015-11-20 13:41:19.910 324 15417.95 248.46 53412.27 88888.00 2015-11-20 13:41:20.410 324 15417.94 248.45 53412.28 88888.00 2015-11-20 13:41:20.910 324 15417.93 248.46 53412.30 88888.00 2015-11-20 13:41:21.410 324 15417.97 248.49 53412.30 88888.00 2015-11-20 13:41:21.910 324 15417.96 248.47 53412.25 88888.00 2015-11-20 13:41:22.410 324 15417.99 248.46 53412.28 88888.00 2015-11-20 13:41:22.910 324 15417.97 248.51 53412.27 88888.00 2015-11-20 13:41:23.410 324 15417.96 248.65 53412.26 88888.00 2015-11-20 13:41:23.910 324 15417.99 248.69 53412.32 88888.00 2015-11-20 13:41:24.410 324 15417.95 248.67 53412.28 88888.00 2015-11-20 13:41:24.910 324 15417.93 248.68 53412.26 88888.00 2015-11-20 13:41:25.410 324 15417.95 248.68 53412.24 88888.00 2015-11-20 13:41:25.910 324 15417.99 248.66 53412.22 88888.00 2015-11-20 13:41:26.410 324 15417.96 248.55 53412.22 88888.00 2015-11-20 13:41:26.910 324 15417.99 248.57 53412.30 88888.00 2015-11-20 13:41:27.410 324 15417.94 248.66 53412.33 88888.00 2015-11-20 13:41:27.910 324 15417.91 248.52 53412.31 88888.00 2015-11-20 13:41:28.410 324 15417.94 248.47 53412.31 88888.00 2015-11-20 13:41:28.910 324 15417.96 248.49 53412.27 88888.00 2015-11-20 13:41:29.410 324 15417.95 248.52 53412.28 88888.00 2015-11-20 13:41:29.910 324 15417.92 248.55 53412.27 88888.00 2015-11-20 13:41:30.410 324 15417.95 248.55 53412.26 88888.00 2015-11-20 13:41:30.910 324 15417.95 248.49 53412.24 88888.00 2015-11-20 13:41:31.410 324 15418.00 248.49 53412.25 88888.00 2015-11-20 13:41:31.910 324 15418.03 248.50 53412.28 88888.00 2015-11-20 13:41:32.410 324 15418.03 248.50 53412.25 88888.00 2015-11-20 13:41:32.910 324 15418.03 248.51 53412.24 88888.00 2015-11-20 13:41:33.410 324 15418.00 248.56 53412.27 88888.00 2015-11-20 13:41:33.910 324 15417.96 248.59 53412.29 88888.00 2015-11-20 13:41:34.410 324 15418.00 248.58 53412.31 88888.00 2015-11-20 13:41:34.910 324 15417.95 248.59 53412.39 88888.00 2015-11-20 13:41:35.410 324 15417.94 248.64 53412.42 88888.00 2015-11-20 13:41:35.910 324 15417.95 248.60 53412.42 88888.00 2015-11-20 13:41:36.410 324 15417.94 248.56 53412.39 88888.00 2015-11-20 13:41:36.910 324 15417.99 248.52 53412.33 88888.00 2015-11-20 13:41:37.410 324 15418.00 248.54 53412.31 88888.00 2015-11-20 13:41:37.910 324 15418.00 248.57 53412.32 88888.00 2015-11-20 13:41:38.410 324 15418.00 248.59 53412.37 88888.00 2015-11-20 13:41:38.910 324 15418.04 248.61 53412.31 88888.00 2015-11-20 13:41:39.410 324 15418.00 248.61 53412.29 88888.00 2015-11-20 13:41:39.910 324 15418.00 248.60 53412.31 88888.00 2015-11-20 13:41:40.410 324 15418.00 248.61 53412.35 88888.00 2015-11-20 13:41:40.910 324 15417.95 248.71 53412.30 88888.00 2015-11-20 13:41:41.410 324 15417.99 248.77 53412.31 88888.00 2015-11-20 13:41:41.910 324 15417.97 248.83 53412.29 88888.00 2015-11-20 13:41:42.410 324 15417.96 248.81 53412.21 88888.00 2015-11-20 13:41:42.910 324 15418.00 248.80 53412.19 88888.00 2015-11-20 13:41:43.410 324 15418.02 248.81 53412.20 88888.00 2015-11-20 13:41:43.910 324 15418.02 248.82 53412.26 88888.00 2015-11-20 13:41:44.410 324 15417.97 248.78 53412.22 88888.00 2015-11-20 13:41:44.910 324 15418.00 248.71 53412.21 88888.00 2015-11-20 13:41:45.410 324 15418.04 248.72 53412.25 88888.00 2015-11-20 13:41:45.910 324 15418.06 248.68 53412.31 88888.00 2015-11-20 13:41:46.410 324 15418.00 248.65 53412.35 88888.00 2015-11-20 13:41:46.910 324 15417.99 248.64 53412.31 88888.00 2015-11-20 13:41:47.410 324 15418.00 248.66 53412.35 88888.00 2015-11-20 13:41:47.910 324 15418.00 248.66 53412.32 88888.00 2015-11-20 13:41:48.410 324 15417.95 248.64 53412.34 88888.00 2015-11-20 13:41:48.910 324 15417.95 248.63 53412.29 88888.00 2015-11-20 13:41:49.410 324 15417.99 248.63 53412.25 88888.00 2015-11-20 13:41:49.910 324 15417.96 248.64 53412.24 88888.00 2015-11-20 13:41:50.410 324 15417.94 248.60 53412.24 88888.00 2015-11-20 13:41:50.910 324 15417.94 248.59 53412.27 88888.00 2015-11-20 13:41:51.410 324 15417.94 248.63 53412.41 88888.00 2015-11-20 13:41:51.910 324 15417.97 248.68 53412.44 88888.00 2015-11-20 13:41:52.410 324 15418.00 248.67 53412.38 88888.00 2015-11-20 13:41:52.910 324 15418.01 248.64 53412.35 88888.00 2015-11-20 13:41:53.410 324 15418.01 248.66 53412.28 88888.00 2015-11-20 13:41:53.910 324 15417.97 248.64 53412.27 88888.00 2015-11-20 13:41:54.410 324 15417.99 248.64 53412.27 88888.00 2015-11-20 13:41:54.910 324 15418.01 248.66 53412.28 88888.00 2015-11-20 13:41:55.410 324 15417.99 248.65 53412.26 88888.00 2015-11-20 13:41:55.910 324 15417.99 248.61 53412.20 88888.00 2015-11-20 13:41:56.410 324 15418.00 248.60 53412.24 88888.00 2015-11-20 13:41:56.910 324 15418.00 248.63 53412.29 88888.00 2015-11-20 13:41:57.410 324 15418.03 248.65 53412.35 88888.00 2015-11-20 13:41:57.910 324 15418.09 248.60 53412.35 88888.00 2015-11-20 13:41:58.410 324 15418.06 248.60 53412.35 88888.00 2015-11-20 13:41:58.910 324 15418.02 248.69 53412.33 88888.00 2015-11-20 13:41:59.410 324 15418.03 248.67 53412.39 88888.00 2015-11-20 13:41:59.910 324 15418.04 248.67 53412.38 88888.00 2015-11-20 13:42:00.410 324 15418.04 248.67 53412.38 88888.00 2015-11-20 13:42:00.910 324 15418.05 248.69 53412.35 88888.00 2015-11-20 13:42:01.410 324 15418.08 248.75 53412.35 88888.00 2015-11-20 13:42:01.910 324 15418.06 248.80 53412.42 88888.00 2015-11-20 13:42:02.410 324 15418.03 248.90 53412.44 88888.00 2015-11-20 13:42:02.910 324 15418.00 249.00 53412.46 88888.00 2015-11-20 13:42:03.410 324 15418.00 248.98 53412.44 88888.00 2015-11-20 13:42:03.910 324 15418.02 248.89 53412.47 88888.00 2015-11-20 13:42:04.410 324 15418.03 248.81 53412.53 88888.00 2015-11-20 13:42:04.910 324 15417.95 248.83 53412.48 88888.00 2015-11-20 13:42:05.410 324 15417.93 248.83 53412.45 88888.00 2015-11-20 13:42:05.910 324 15417.94 248.87 53412.41 88888.00 2015-11-20 13:42:06.410 324 15417.95 248.99 53412.39 88888.00 2015-11-20 13:42:06.910 324 15417.99 248.93 53412.37 88888.00 2015-11-20 13:42:07.410 324 15418.01 248.85 53412.38 88888.00 2015-11-20 13:42:07.910 324 15418.08 248.83 53412.45 88888.00 2015-11-20 13:42:08.410 324 15418.06 248.84 53412.44 88888.00 2015-11-20 13:42:08.910 324 15418.04 248.82 53412.44 88888.00 2015-11-20 13:42:09.410 324 15418.04 248.78 53412.51 88888.00 2015-11-20 13:42:09.910 324 15418.01 248.80 53412.52 88888.00 2015-11-20 13:42:10.410 324 15418.03 248.83 53412.45 88888.00 2015-11-20 13:42:10.910 324 15418.04 248.84 53412.50 88888.00 2015-11-20 13:42:11.410 324 15418.05 248.86 53412.57 88888.00 2015-11-20 13:42:11.910 324 15418.04 248.87 53412.51 88888.00 2015-11-20 13:42:12.410 324 15418.05 248.85 53412.46 88888.00 2015-11-20 13:42:12.910 324 15418.09 248.86 53412.47 88888.00 2015-11-20 13:42:13.410 324 15418.05 248.90 53412.44 88888.00 2015-11-20 13:42:13.910 324 15418.03 248.89 53412.44 88888.00 2015-11-20 13:42:14.410 324 15418.03 248.89 53412.42 88888.00 2015-11-20 13:42:14.910 324 15418.08 248.85 53412.44 88888.00 2015-11-20 13:42:15.410 324 15418.08 248.82 53412.45 88888.00 2015-11-20 13:42:15.910 324 15418.09 248.84 53412.54 88888.00 2015-11-20 13:42:16.410 324 15418.06 248.86 53412.54 88888.00 2015-11-20 13:42:16.910 324 15418.00 248.84 53412.52 88888.00 2015-11-20 13:42:17.410 324 15418.00 248.89 53412.49 88888.00 2015-11-20 13:42:17.910 324 15417.99 248.89 53412.48 88888.00 2015-11-20 13:42:18.410 324 15417.97 248.90 53412.49 88888.00 2015-11-20 13:42:18.910 324 15418.02 248.90 53412.49 88888.00 2015-11-20 13:42:19.410 324 15418.10 248.93 53412.48 88888.00 2015-11-20 13:42:19.910 324 15418.13 248.89 53412.46 88888.00 2015-11-20 13:42:20.410 324 15418.08 248.89 53412.44 88888.00 2015-11-20 13:42:20.910 324 15418.02 248.92 53412.47 88888.00 2015-11-20 13:42:21.410 324 15417.99 248.91 53412.48 88888.00 2015-11-20 13:42:21.910 324 15417.97 248.86 53412.50 88888.00 2015-11-20 13:42:22.410 324 15417.97 248.84 53412.55 88888.00 2015-11-20 13:42:22.910 324 15417.95 248.85 53412.56 88888.00 2015-11-20 13:42:23.410 324 15417.94 248.84 53412.54 88888.00 2015-11-20 13:42:23.910 324 15417.93 248.86 53412.51 88888.00 2015-11-20 13:42:24.410 324 15418.00 248.86 53412.46 88888.00 2015-11-20 13:42:24.910 324 15418.03 248.87 53412.44 88888.00 2015-11-20 13:42:25.410 324 15418.01 248.87 53412.38 88888.00 2015-11-20 13:42:25.910 324 15418.00 248.87 53412.37 88888.00 2015-11-20 13:42:26.410 324 15418.02 248.85 53412.45 88888.00 2015-11-20 13:42:26.910 324 15417.97 248.81 53412.50 88888.00 2015-11-20 13:42:27.410 324 15418.00 248.78 53412.49 88888.00 2015-11-20 13:42:27.910 324 15417.97 248.80 53412.51 88888.00 2015-11-20 13:42:28.410 324 15417.97 248.76 53412.54 88888.00 2015-11-20 13:42:28.910 324 15417.94 248.73 53412.52 88888.00 2015-11-20 13:42:29.410 324 15417.93 248.74 53412.47 88888.00 2015-11-20 13:42:29.910 324 15417.97 248.75 53412.45 88888.00 2015-11-20 13:42:30.410 324 15417.99 248.75 53412.51 88888.00 2015-11-20 13:42:30.910 324 15417.96 248.72 53412.57 88888.00 2015-11-20 13:42:31.410 324 15417.92 248.68 53412.54 88888.00 2015-11-20 13:42:31.910 324 15417.91 248.73 53412.56 88888.00 2015-11-20 13:42:32.410 324 15417.87 248.73 53412.55 88888.00 2015-11-20 13:42:32.910 324 15417.92 248.75 53412.60 88888.00 2015-11-20 13:42:33.410 324 15417.90 248.84 53412.57 88888.00 2015-11-20 13:42:33.910 324 15417.90 248.95 53412.56 88888.00 2015-11-20 13:42:34.410 324 15417.92 249.01 53412.52 88888.00 2015-11-20 13:42:34.910 324 15417.91 248.97 53412.53 88888.00 2015-11-20 13:42:35.410 324 15417.93 248.97 53412.60 88888.00 2015-11-20 13:42:35.910 324 15417.94 248.98 53412.57 88888.00 2015-11-20 13:42:36.410 324 15417.96 248.99 53412.48 88888.00 2015-11-20 13:42:36.910 324 15417.92 248.98 53412.51 88888.00 2015-11-20 13:42:37.410 324 15417.88 248.91 53412.55 88888.00 2015-11-20 13:42:37.910 324 15417.87 248.90 53412.56 88888.00 2015-11-20 13:42:38.410 324 15417.92 248.90 53412.57 88888.00 2015-11-20 13:42:38.910 324 15417.93 248.92 53412.56 88888.00 2015-11-20 13:42:39.410 324 15417.92 248.92 53412.57 88888.00 2015-11-20 13:42:39.910 324 15417.94 248.92 53412.51 88888.00 2015-11-20 13:42:40.410 324 15417.92 248.92 53412.49 88888.00 2015-11-20 13:42:40.910 324 15417.91 248.89 53412.53 88888.00 2015-11-20 13:42:41.410 324 15417.91 248.90 53412.56 88888.00 2015-11-20 13:42:41.910 324 15417.86 248.90 53412.55 88888.00 2015-11-20 13:42:42.410 324 15417.83 248.93 53412.45 88888.00 2015-11-20 13:42:42.910 324 15417.85 248.98 53412.42 88888.00 2015-11-20 13:42:43.410 324 15417.83 248.83 53412.50 88888.00 2015-11-20 13:42:43.910 324 15417.82 248.72 53412.55 88888.00 2015-11-20 13:42:44.410 324 15417.82 248.76 53412.55 88888.00 2015-11-20 13:42:44.910 324 15417.84 248.78 53412.57 88888.00 2015-11-20 13:42:45.410 324 15417.81 248.81 53412.62 88888.00 2015-11-20 13:42:45.910 324 15417.80 248.82 53412.65 88888.00 2015-11-20 13:42:46.410 324 15417.75 248.81 53412.65 88888.00 2015-11-20 13:42:46.910 324 15417.65 248.81 53412.63 88888.00 2015-11-20 13:42:47.410 324 15417.59 248.76 53412.59 88888.00 2015-11-20 13:42:47.910 324 15417.56 248.72 53412.65 88888.00 2015-11-20 13:42:48.410 324 15417.57 248.72 53412.69 88888.00 2015-11-20 13:42:48.910 324 15417.54 248.73 53412.66 88888.00 2015-11-20 13:42:49.410 324 15417.53 248.76 53412.62 88888.00 2015-11-20 13:42:49.910 324 15417.48 248.78 53412.67 88888.00 2015-11-20 13:42:50.410 324 15417.47 248.83 53412.65 88888.00 2015-11-20 13:42:50.910 324 15417.49 248.86 53412.66 88888.00 2015-11-20 13:42:51.410 324 15417.60 248.89 53412.67 88888.00 2015-11-20 13:42:51.910 324 15417.59 248.89 53412.68 88888.00 2015-11-20 13:42:52.410 324 15417.50 248.91 53412.66 88888.00 2015-11-20 13:42:52.910 324 15417.48 248.93 53412.74 88888.00 2015-11-20 13:42:53.410 324 15417.53 248.97 53412.70 88888.00 2015-11-20 13:42:53.910 324 15417.54 248.97 53412.71 88888.00 2015-11-20 13:42:54.410 324 15417.48 249.00 53412.71 88888.00 2015-11-20 13:42:54.910 324 15417.46 249.07 53412.73 88888.00 2015-11-20 13:42:55.410 324 15417.46 249.11 53412.71 88888.00 2015-11-20 13:42:55.910 324 15417.46 249.17 53412.72 88888.00 2015-11-20 13:42:56.410 324 15417.41 249.25 53412.71 88888.00 2015-11-20 13:42:56.910 324 15417.36 249.23 53412.72 88888.00 2015-11-20 13:42:57.410 324 15417.33 249.18 53412.72 88888.00 2015-11-20 13:42:57.910 324 15417.27 249.13 53412.72 88888.00 2015-11-20 13:42:58.410 324 15417.33 249.07 53412.73 88888.00 2015-11-20 13:42:58.910 324 15417.32 248.93 53412.69 88888.00 2015-11-20 13:42:59.410 324 15417.31 248.92 53412.71 88888.00 2015-11-20 13:42:59.910 324 15417.32 248.95 53412.72 88888.00 2015-11-20 13:43:00.410 324 15417.30 248.92 53412.71 88888.00 2015-11-20 13:43:00.910 324 15417.33 248.93 53412.70 88888.00 2015-11-20 13:43:01.410 324 15417.32 248.93 53412.72 88888.00 2015-11-20 13:43:01.910 324 15417.32 248.92 53412.67 88888.00 2015-11-20 13:43:02.410 324 15417.30 248.92 53412.73 88888.00 2015-11-20 13:43:02.910 324 15417.30 248.93 53412.75 88888.00 2015-11-20 13:43:03.410 324 15417.33 248.94 53412.74 88888.00 2015-11-20 13:43:03.910 324 15417.38 248.94 53412.73 88888.00 2015-11-20 13:43:04.410 324 15417.35 248.92 53412.69 88888.00 2015-11-20 13:43:04.910 324 15417.30 248.93 53412.69 88888.00 2015-11-20 13:43:05.410 324 15417.29 248.94 53412.68 88888.00 2015-11-20 13:43:05.910 324 15417.28 248.97 53412.63 88888.00 2015-11-20 13:43:06.410 324 15417.28 248.98 53412.67 88888.00 2015-11-20 13:43:06.910 324 15417.27 248.97 53412.68 88888.00 2015-11-20 13:43:07.410 324 15417.32 248.92 53412.59 88888.00 2015-11-20 13:43:07.910 324 15417.37 248.92 53412.62 88888.00 2015-11-20 13:43:08.410 324 15417.36 248.87 53412.70 88888.00 2015-11-20 13:43:08.910 324 15417.36 248.91 53412.66 88888.00 2015-11-20 13:43:09.410 324 15417.38 248.93 53412.66 88888.00 2015-11-20 13:43:09.910 324 15417.37 248.99 53412.67 88888.00 2015-11-20 13:43:10.410 324 15417.38 249.09 53412.68 88888.00 2015-11-20 13:43:10.910 324 15417.37 249.10 53412.65 88888.00 2015-11-20 13:43:11.410 324 15417.38 249.02 53412.63 88888.00 2015-11-20 13:43:11.910 324 15417.39 248.94 53412.67 88888.00 2015-11-20 13:43:12.410 324 15417.38 248.92 53412.65 88888.00 2015-11-20 13:43:12.910 324 15417.37 248.93 53412.61 88888.00 2015-11-20 13:43:13.410 324 15417.38 248.89 53412.56 88888.00 2015-11-20 13:43:13.910 324 15417.39 248.92 53412.56 88888.00 2015-11-20 13:43:14.410 324 15417.32 248.93 53412.55 88888.00 2015-11-20 13:43:14.910 324 15417.35 248.97 53412.54 88888.00 2015-11-20 13:43:15.410 324 15417.36 248.93 53412.44 88888.00 2015-11-20 13:43:15.910 324 15417.33 248.85 53412.46 88888.00 2015-11-20 13:43:16.410 324 15417.32 248.83 53412.50 88888.00 2015-11-20 13:43:16.910 324 15417.32 248.81 53412.52 88888.00 2015-11-20 13:43:17.410 324 15417.37 248.83 53412.58 88888.00 2015-11-20 13:43:17.910 324 15417.40 248.78 53412.57 88888.00 2015-11-20 13:43:18.410 324 15417.39 248.84 53412.54 88888.00 2015-11-20 13:43:18.910 324 15417.45 248.87 53412.53 88888.00 2015-11-20 13:43:19.410 324 15417.48 248.82 53412.51 88888.00 2015-11-20 13:43:19.910 324 15417.45 248.78 53412.48 88888.00 2015-11-20 13:43:20.410 324 15417.40 248.81 53412.48 88888.00 2015-11-20 13:43:20.910 324 15417.48 248.78 53412.45 88888.00 2015-11-20 13:43:21.410 324 15417.49 248.77 53412.40 88888.00 2015-11-20 13:43:21.910 324 15417.46 248.78 53412.48 88888.00 2015-11-20 13:43:22.410 324 15417.47 248.77 53412.46 88888.00 2015-11-20 13:43:22.910 324 15417.46 248.77 53412.50 88888.00 2015-11-20 13:43:23.410 324 15417.47 248.83 53412.49 88888.00 2015-11-20 13:43:23.910 324 15417.48 248.84 53412.48 88888.00 2015-11-20 13:43:24.410 324 15417.46 248.85 53412.51 88888.00 2015-11-20 13:43:24.910 324 15417.47 248.83 53412.49 88888.00 2015-11-20 13:43:25.410 324 15417.46 248.85 53412.55 88888.00 2015-11-20 13:43:25.910 324 15417.47 248.83 53412.58 88888.00 2015-11-20 13:43:26.410 324 15417.51 248.86 53412.53 88888.00 2015-11-20 13:43:26.910 324 15417.54 248.85 53412.53 88888.00 2015-11-20 13:43:27.410 324 15417.54 248.85 53412.50 88888.00 2015-11-20 13:43:27.910 324 15417.51 248.93 53412.51 88888.00 2015-11-20 13:43:28.410 324 15417.48 248.89 53412.48 88888.00 2015-11-20 13:43:28.910 324 15417.48 248.80 53412.48 88888.00 2015-11-20 13:43:29.410 324 15417.46 248.77 53412.52 88888.00 2015-11-20 13:43:29.910 324 15417.46 248.76 53412.47 88888.00 2015-11-20 13:43:30.410 324 15417.47 248.72 53412.48 88888.00 2015-11-20 13:43:30.910 324 15417.46 248.65 53412.57 88888.00 2015-11-20 13:43:31.410 324 15417.46 248.61 53412.50 88888.00 2015-11-20 13:43:31.910 324 15417.47 248.65 53412.51 88888.00 2015-11-20 13:43:32.410 324 15417.54 248.65 53412.49 88888.00 2015-11-20 13:43:32.910 324 15417.47 248.64 53412.47 88888.00 2015-11-20 13:43:33.410 324 15417.45 248.63 53412.41 88888.00 2015-11-20 13:43:33.910 324 15417.42 248.56 53412.41 88888.00 2015-11-20 13:43:34.411 324 15417.41 248.61 53412.45 88888.00 2015-11-20 13:43:34.911 324 15417.46 248.74 53412.44 88888.00 2015-11-20 13:43:35.411 324 15417.46 248.67 53412.38 88888.00 2015-11-20 13:43:35.911 324 15417.44 248.64 53412.39 88888.00 2015-11-20 13:43:36.411 324 15417.42 248.61 53412.41 88888.00 2015-11-20 13:43:36.911 324 15417.44 248.59 53412.46 88888.00 2015-11-20 13:43:37.411 324 15417.44 248.63 53412.49 88888.00 2015-11-20 13:43:37.911 324 15417.45 248.66 53412.47 88888.00 2015-11-20 13:43:38.411 324 15417.42 248.66 53412.40 88888.00 2015-11-20 13:43:38.911 324 15417.39 248.66 53412.36 88888.00 2015-11-20 13:43:39.411 324 15417.44 248.66 53412.45 88888.00 2015-11-20 13:43:39.911 324 15417.48 248.75 53412.47 88888.00 2015-11-20 13:43:40.411 324 15417.48 248.76 53412.36 88888.00 2015-11-20 13:43:40.911 324 15417.44 248.65 53412.31 88888.00 2015-11-20 13:43:41.411 324 15417.39 248.58 53412.34 88888.00 2015-11-20 13:43:41.911 324 15417.41 248.61 53412.35 88888.00 2015-11-20 13:43:42.411 324 15417.41 248.58 53412.33 88888.00 2015-11-20 13:43:42.911 324 15417.44 248.56 53412.32 88888.00 2015-11-20 13:43:43.411 324 15417.42 248.55 53412.32 88888.00 2015-11-20 13:43:43.911 324 15417.40 248.54 53412.33 88888.00 2015-11-20 13:43:44.411 324 15417.40 248.54 53412.34 88888.00 2015-11-20 13:43:44.911 324 15417.41 248.54 53412.34 88888.00 2015-11-20 13:43:45.411 324 15417.36 248.55 53412.32 88888.00 2015-11-20 13:43:45.911 324 15417.37 248.55 53412.26 88888.00 2015-11-20 13:43:46.411 324 15417.38 248.51 53412.27 88888.00 2015-11-20 13:43:46.911 324 15417.41 248.54 53412.29 88888.00 2015-11-20 13:43:47.411 324 15417.44 248.54 53412.26 88888.00 2015-11-20 13:43:47.911 324 15417.45 248.50 53412.27 88888.00 2015-11-20 13:43:48.411 324 15417.47 248.49 53412.30 88888.00 2015-11-20 13:43:48.911 324 15417.41 248.51 53412.31 88888.00 2015-11-20 13:43:49.411 324 15417.39 248.51 53412.28 88888.00 2015-11-20 13:43:49.911 324 15417.39 248.51 53412.29 88888.00 2015-11-20 13:43:50.411 324 15417.44 248.45 53412.27 88888.00 2015-11-20 13:43:50.911 324 15417.42 248.40 53412.22 88888.00 2015-11-20 13:43:51.411 324 15417.46 248.42 53412.26 88888.00 2015-11-20 13:43:51.911 324 15417.46 248.45 53412.31 88888.00 2015-11-20 13:43:52.411 324 15417.46 248.42 53412.33 88888.00 2015-11-20 13:43:52.911 324 15417.46 248.42 53412.39 88888.00 2015-11-20 13:43:53.411 324 15417.54 248.47 53412.36 88888.00 2015-11-20 13:43:53.911 324 15417.55 248.49 53412.37 88888.00 2015-11-20 13:43:54.411 324 15417.55 248.49 53412.45 88888.00 2015-11-20 13:43:54.911 324 15417.56 248.57 53412.49 88888.00 2015-11-20 13:43:55.411 324 15417.62 248.68 53412.46 88888.00 2015-11-20 13:43:55.911 324 15417.63 248.65 53412.41 88888.00 2015-11-20 13:43:56.411 324 15417.65 248.55 53412.37 88888.00 2015-11-20 13:43:56.911 324 15417.64 248.51 53412.34 88888.00 2015-11-20 13:43:57.411 324 15417.67 248.48 53412.41 88888.00 2015-11-20 13:43:57.911 324 15417.64 248.60 53412.38 88888.00 2015-11-20 13:43:58.411 324 15417.68 248.58 53412.34 88888.00 2015-11-20 13:43:58.911 324 15417.68 248.63 53412.30 88888.00 2015-11-20 13:43:59.411 324 15417.69 248.72 53412.31 88888.00 2015-11-20 13:43:59.911 324 15417.69 248.74 53412.32 88888.00 2015-11-20 13:44:00.411 324 15417.67 248.73 53412.39 88888.00 2015-11-20 13:44:00.911 324 15417.69 248.69 53412.45 88888.00 2015-11-20 13:44:01.411 324 15417.63 248.65 53412.36 88888.00 2015-11-20 13:44:01.911 324 15417.60 248.67 53412.28 88888.00 2015-11-20 13:44:02.411 324 15417.65 248.63 53412.25 88888.00 2015-11-20 13:44:02.911 324 15417.64 248.52 53412.24 88888.00 2015-11-20 13:44:03.411 324 15417.65 248.49 53412.27 88888.00 2015-11-20 13:44:03.911 324 15417.64 248.52 53412.25 88888.00 2015-11-20 13:44:04.411 324 15417.64 248.66 53412.19 88888.00 2015-11-20 13:44:04.911 324 15417.65 248.66 53412.19 88888.00 2015-11-20 13:44:05.411 324 15417.69 248.55 53412.15 88888.00 2015-11-20 13:44:05.911 324 15417.73 248.52 53412.16 88888.00 2015-11-20 13:44:06.411 324 15417.72 248.47 53412.17 88888.00 2015-11-20 13:44:06.911 324 15417.69 248.49 53412.21 88888.00 2015-11-20 13:44:07.411 324 15417.71 248.47 53412.26 88888.00 2015-11-20 13:44:07.911 324 15417.67 248.45 53412.19 88888.00 2015-11-20 13:44:08.411 324 15417.68 248.42 53412.13 88888.00 2015-11-20 13:44:08.911 324 15417.72 248.46 53412.21 88888.00 2015-11-20 13:44:09.411 324 15417.73 248.48 53412.21 88888.00 2015-11-20 13:44:09.911 324 15417.72 248.51 53412.25 88888.00 2015-11-20 13:44:10.411 324 15417.76 248.51 53412.27 88888.00 2015-11-20 13:44:10.911 324 15417.80 248.51 53412.24 88888.00 2015-11-20 13:44:11.411 324 15417.80 248.50 53412.30 88888.00 2015-11-20 13:44:11.911 324 15417.84 248.47 53412.29 88888.00 2015-11-20 13:44:12.411 324 15417.83 248.45 53412.28 88888.00 2015-11-20 13:44:12.911 324 15417.77 248.49 53412.30 88888.00 2015-11-20 13:44:13.411 324 15417.80 248.47 53412.21 88888.00 2015-11-20 13:44:13.911 324 15417.82 248.40 53412.20 88888.00 2015-11-20 13:44:14.411 324 15417.82 248.39 53412.20 88888.00 2015-11-20 13:44:14.911 324 15417.80 248.42 53412.26 88888.00 2015-11-20 13:44:15.411 324 15417.83 248.42 53412.32 88888.00 2015-11-20 13:44:15.911 324 15417.82 248.43 53412.29 88888.00 2015-11-20 13:44:16.411 324 15417.81 248.45 53412.34 88888.00 2015-11-20 13:44:16.911 324 15417.82 248.48 53412.29 88888.00 2015-11-20 13:44:17.411 324 15417.84 248.48 53412.30 88888.00 2015-11-20 13:44:17.911 324 15417.87 248.48 53412.31 88888.00 2015-11-20 13:44:18.411 324 15417.91 248.46 53412.39 88888.00 2015-11-20 13:44:18.911 324 15417.83 248.45 53412.35 88888.00 2015-11-20 13:44:19.411 324 15417.88 248.42 53412.35 88888.00 2015-11-20 13:44:19.911 324 15417.93 248.39 53412.36 88888.00 2015-11-20 13:44:20.411 324 15417.93 248.39 53412.32 88888.00 2015-11-20 13:44:20.911 324 15417.92 248.39 53412.27 88888.00 2015-11-20 13:44:21.411 324 15417.91 248.46 53412.30 88888.00 2015-11-20 13:44:21.911 324 15417.92 248.39 53412.36 88888.00 2015-11-20 13:44:22.411 324 15417.96 248.40 53412.29 88888.00 2015-11-20 13:44:22.911 324 15417.96 248.45 53412.26 88888.00 2015-11-20 13:44:23.411 324 15417.99 248.46 53412.25 88888.00 2015-11-20 13:44:23.911 324 15417.96 248.41 53412.20 88888.00 2015-11-20 13:44:24.411 324 15417.95 248.38 53412.24 88888.00 2015-11-20 13:44:24.911 324 15418.01 248.47 53412.26 88888.00 2015-11-20 13:44:25.411 324 15418.10 248.55 53412.29 88888.00 2015-11-20 13:44:25.911 324 15418.09 248.58 53412.31 88888.00 2015-11-20 13:44:26.411 324 15418.12 248.56 53412.28 88888.00 2015-11-20 13:44:26.911 324 15418.10 248.54 53412.20 88888.00 2015-11-20 13:44:27.411 324 15418.10 248.43 53412.20 88888.00 2015-11-20 13:44:27.911 324 15418.12 248.35 53412.24 88888.00 2015-11-20 13:44:28.411 324 15418.14 248.33 53412.18 88888.00 2015-11-20 13:44:28.911 324 15418.15 248.35 53412.24 88888.00 2015-11-20 13:44:29.411 324 15418.15 248.35 53412.24 88888.00 2015-11-20 13:44:29.911 324 15418.17 248.34 53412.29 88888.00 2015-11-20 13:44:30.411 324 15418.13 248.46 53412.30 88888.00 2015-11-20 13:44:30.911 324 15418.19 248.43 53412.27 88888.00 2015-11-20 13:44:31.411 324 15418.19 248.34 53412.28 88888.00 2015-11-20 13:44:31.911 324 15418.20 248.28 53412.20 88888.00 2015-11-20 13:44:32.411 324 15418.22 248.28 53412.19 88888.00 2015-11-20 13:44:32.911 324 15418.23 248.28 53412.11 88888.00 2015-11-20 13:44:33.411 324 15418.24 248.34 53412.09 88888.00 2015-11-20 13:44:33.911 324 15418.29 248.41 53412.09 88888.00 2015-11-20 13:44:34.411 324 15418.30 248.38 53412.12 88888.00 2015-11-20 13:44:34.911 324 15418.30 248.33 53412.11 88888.00 2015-11-20 13:44:35.411 324 15418.29 248.32 53412.16 88888.00 2015-11-20 13:44:35.911 324 15418.26 248.32 53412.17 88888.00 2015-11-20 13:44:36.411 324 15418.27 248.32 53412.17 88888.00 2015-11-20 13:44:36.911 324 15418.30 248.33 53412.26 88888.00 2015-11-20 13:44:37.411 324 15418.32 248.32 53412.18 88888.00 2015-11-20 13:44:37.911 324 15418.28 248.33 53412.18 88888.00 2015-11-20 13:44:38.411 324 15418.31 248.35 53412.21 88888.00 2015-11-20 13:44:38.911 324 15418.37 248.43 53412.15 88888.00 2015-11-20 13:44:39.411 324 15418.30 248.56 53412.11 88888.00 2015-11-20 13:44:39.911 324 15418.33 248.60 53412.09 88888.00 2015-11-20 13:44:40.411 324 15418.35 248.57 53412.08 88888.00 2015-11-20 13:44:40.911 324 15418.39 248.45 53412.09 88888.00 2015-11-20 13:44:41.411 324 15418.39 248.38 53412.24 88888.00 2015-11-20 13:44:41.911 324 15418.36 248.40 53412.24 88888.00 2015-11-20 13:44:42.411 324 15418.37 248.42 53412.21 88888.00 2015-11-20 13:44:42.911 324 15418.33 248.43 53412.17 88888.00 2015-11-20 13:44:43.411 324 15418.31 248.48 53412.16 88888.00 2015-11-20 13:44:43.911 324 15418.35 248.52 53412.17 88888.00 2015-11-20 13:44:44.411 324 15418.33 248.56 53412.16 88888.00 2015-11-20 13:44:44.911 324 15418.26 248.50 53412.15 88888.00 2015-11-20 13:44:45.411 324 15418.27 248.52 53412.16 88888.00 2015-11-20 13:44:45.911 324 15418.27 248.65 53412.27 88888.00 2015-11-20 13:44:46.411 324 15418.27 248.66 53412.28 88888.00 2015-11-20 13:44:46.911 324 15418.28 248.59 53412.25 88888.00 2015-11-20 13:44:47.411 324 15418.28 248.59 53412.24 88888.00 2015-11-20 13:44:47.911 324 15418.31 248.60 53412.22 88888.00 2015-11-20 13:44:48.411 324 15418.28 248.63 53412.26 88888.00 2015-11-20 13:44:48.911 324 15418.26 248.54 53412.22 88888.00 2015-11-20 13:44:49.411 324 15418.24 248.49 53412.21 88888.00 2015-11-20 13:44:49.911 324 15418.27 248.50 53412.25 88888.00 2015-11-20 13:44:50.411 324 15418.27 248.51 53412.24 88888.00 2015-11-20 13:44:50.911 324 15418.24 248.54 53412.28 88888.00 2015-11-20 13:44:51.411 324 15418.26 248.66 53412.32 88888.00 2015-11-20 13:44:51.911 324 15418.24 248.77 53412.28 88888.00 2015-11-20 13:44:52.411 324 15418.26 248.80 53412.22 88888.00 2015-11-20 13:44:52.911 324 15418.23 248.81 53412.28 88888.00 2015-11-20 13:44:53.411 324 15418.18 248.82 53412.32 88888.00 2015-11-20 13:44:53.911 324 15418.17 248.78 53412.30 88888.00 2015-11-20 13:44:54.411 324 15418.23 248.64 53412.28 88888.00 2015-11-20 13:44:54.911 324 15418.18 248.63 53412.29 88888.00 2015-11-20 13:44:55.411 324 15418.18 248.60 53412.35 88888.00 2015-11-20 13:44:55.911 324 15418.18 248.63 53412.31 88888.00 2015-11-20 13:44:56.411 324 15418.24 248.63 53412.31 88888.00 2015-11-20 13:44:56.911 324 15418.22 248.63 53412.33 88888.00 2015-11-20 13:44:57.411 324 15418.20 248.63 53412.31 88888.00 2015-11-20 13:44:57.911 324 15418.14 248.64 53412.28 88888.00 2015-11-20 13:44:58.411 324 15418.11 248.71 53412.33 88888.00 2015-11-20 13:44:58.911 324 15418.13 248.72 53412.36 88888.00 2015-11-20 13:44:59.411 324 15418.09 248.71 53412.33 88888.00 2015-11-20 13:44:59.911 324 15418.08 248.69 53412.38 88888.00 2015-11-20 13:45:00.411 324 15418.05 248.73 53412.44 88888.00 2015-11-20 13:45:00.911 324 15418.02 248.75 53412.37 88888.00 2015-11-20 13:45:01.411 324 15418.01 248.71 53412.29 88888.00 2015-11-20 13:45:01.911 324 15418.03 248.74 53412.32 88888.00 2015-11-20 13:45:02.411 324 15418.04 248.82 53412.39 88888.00 2015-11-20 13:45:02.911 324 15418.02 248.83 53412.37 88888.00 2015-11-20 13:45:03.411 324 15418.00 248.84 53412.32 88888.00 2015-11-20 13:45:03.911 324 15418.01 248.89 53412.32 88888.00 2015-11-20 13:45:04.411 324 15418.03 248.87 53412.40 88888.00 2015-11-20 13:45:04.911 324 15418.00 248.87 53412.47 88888.00 2015-11-20 13:45:05.411 324 15418.00 248.94 53412.45 88888.00 2015-11-20 13:45:05.911 324 15418.02 248.95 53412.46 88888.00 2015-11-20 13:45:06.411 324 15417.99 248.99 53412.53 88888.00 2015-11-20 13:45:06.911 324 15418.00 248.99 53412.50 88888.00 2015-11-20 13:45:07.411 324 15418.02 248.94 53412.51 88888.00 2015-11-20 13:45:07.911 324 15417.99 248.93 53412.48 88888.00 2015-11-20 13:45:08.411 324 15417.93 248.93 53412.41 88888.00 2015-11-20 13:45:08.911 324 15417.96 248.98 53412.39 88888.00 2015-11-20 13:45:09.411 324 15418.00 248.98 53412.41 88888.00 2015-11-20 13:45:09.911 324 15418.00 248.93 53412.47 88888.00 2015-11-20 13:45:10.411 324 15417.96 248.94 53412.54 88888.00 2015-11-20 13:45:10.911 324 15417.96 249.00 53412.51 88888.00 2015-11-20 13:45:11.411 324 15417.91 248.98 53412.51 88888.00 2015-11-20 13:45:11.911 324 15417.88 248.97 53412.52 88888.00 2015-11-20 13:45:12.411 324 15417.88 248.97 53412.55 88888.00 2015-11-20 13:45:12.911 324 15417.95 248.97 53412.49 88888.00 2015-11-20 13:45:13.411 324 15417.97 248.93 53412.53 88888.00 2015-11-20 13:45:13.911 324 15417.95 248.92 53412.49 88888.00 2015-11-20 13:45:14.411 324 15417.95 248.93 53412.50 88888.00 2015-11-20 13:45:14.911 324 15418.02 248.95 53412.50 88888.00 2015-11-20 13:45:15.411 324 15418.02 249.00 53412.47 88888.00 2015-11-20 13:45:15.911 324 15418.02 248.98 53412.53 88888.00 2015-11-20 13:45:16.411 324 15418.04 248.99 53412.50 88888.00 2015-11-20 13:45:16.911 324 15418.04 248.99 53412.54 88888.00 2015-11-20 13:45:17.411 324 15418.05 248.99 53412.53 88888.00 2015-11-20 13:45:17.911 324 15418.08 248.98 53412.54 88888.00 2015-11-20 13:45:18.411 324 15418.06 248.95 53412.47 88888.00 2015-11-20 13:45:18.911 324 15418.09 248.91 53412.39 88888.00 2015-11-20 13:45:19.411 324 15418.08 248.87 53412.38 88888.00 2015-11-20 13:45:19.911 324 15418.09 248.87 53412.42 88888.00 2015-11-20 13:45:20.411 324 15418.06 248.84 53412.49 88888.00 2015-11-20 13:45:20.911 324 15418.09 248.77 53412.45 88888.00 2015-11-20 13:45:21.411 324 15418.10 248.84 53412.45 88888.00 2015-11-20 13:45:21.911 324 15418.10 248.90 53412.45 88888.00 2015-11-20 13:45:22.411 324 15418.14 248.91 53412.45 88888.00 2015-11-20 13:45:22.911 324 15418.18 248.90 53412.45 88888.00 2015-11-20 13:45:23.411 324 15418.14 248.92 53412.46 88888.00 2015-11-20 13:45:23.911 324 15418.15 248.91 53412.45 88888.00 2015-11-20 13:45:24.411 324 15418.11 248.89 53412.41 88888.00 2015-11-20 13:45:24.911 324 15418.08 248.87 53412.38 88888.00 2015-11-20 13:45:25.411 324 15418.15 248.86 53412.38 88888.00 2015-11-20 13:45:25.911 324 15418.18 248.85 53412.41 88888.00 2015-11-20 13:45:26.411 324 15418.21 248.81 53412.44 88888.00 2015-11-20 13:45:26.911 324 15418.24 248.83 53412.44 88888.00 2015-11-20 13:45:27.411 324 15418.23 248.83 53412.44 88888.00 2015-11-20 13:45:27.911 324 15418.23 248.86 53412.41 88888.00 2015-11-20 13:45:28.411 324 15418.24 248.78 53412.48 88888.00 2015-11-20 13:45:28.911 324 15418.24 248.76 53412.47 88888.00 2015-11-20 13:45:29.411 324 15418.21 248.80 53412.44 88888.00 2015-11-20 13:45:29.911 324 15418.20 248.76 53412.40 88888.00 2015-11-20 13:45:30.411 324 15418.21 248.74 53412.47 88888.00 2015-11-20 13:45:30.911 324 15418.15 248.71 53412.47 88888.00 2015-11-20 13:45:31.411 324 15418.19 248.68 53412.47 88888.00 2015-11-20 13:45:31.911 324 15418.18 248.63 53412.50 88888.00 2015-11-20 13:45:32.411 324 15418.11 248.64 53412.45 88888.00 2015-11-20 13:45:32.911 324 15418.11 248.68 53412.42 88888.00 2015-11-20 13:45:33.411 324 15418.14 248.71 53412.44 88888.00 2015-11-20 13:45:33.911 324 15418.13 248.68 53412.54 88888.00 2015-11-20 13:45:34.411 324 15418.12 248.69 53412.56 88888.00 2015-11-20 13:45:34.911 324 15418.09 248.81 53412.51 88888.00 2015-11-20 13:45:35.411 324 15418.08 248.81 53412.50 88888.00 2015-11-20 13:45:35.911 324 15418.10 248.82 53412.45 88888.00 2015-11-20 13:45:36.411 324 15418.13 248.76 53412.40 88888.00 2015-11-20 13:45:36.911 324 15418.14 248.60 53412.38 88888.00 2015-11-20 13:45:37.411 324 15418.17 248.61 53412.46 88888.00 2015-11-20 13:45:37.911 324 15418.15 248.61 53412.50 88888.00 2015-11-20 13:45:38.411 324 15418.13 248.63 53412.53 88888.00 2015-11-20 13:45:38.911 324 15418.17 248.63 53412.57 88888.00 2015-11-20 13:45:39.411 324 15418.21 248.60 53412.55 88888.00 2015-11-20 13:45:39.911 324 15418.17 248.59 53412.55 88888.00 2015-11-20 13:45:40.411 324 15418.15 248.60 53412.47 88888.00 2015-11-20 13:45:40.911 324 15418.17 248.63 53412.46 88888.00 2015-11-20 13:45:41.411 324 15418.18 248.60 53412.38 88888.00 2015-11-20 13:45:41.911 324 15418.23 248.55 53412.38 88888.00 2015-11-20 13:45:42.411 324 15418.21 248.55 53412.44 88888.00 2015-11-20 13:45:42.911 324 15418.21 248.56 53412.44 88888.00 2015-11-20 13:45:43.411 324 15418.27 248.51 53412.46 88888.00 2015-11-20 13:45:43.911 324 15418.24 248.52 53412.46 88888.00 2015-11-20 13:45:44.411 324 15418.29 248.57 53412.40 88888.00 2015-11-20 13:45:44.911 324 15418.24 248.59 53412.47 88888.00 2015-11-20 13:45:45.411 324 15418.24 248.55 53412.41 88888.00 2015-11-20 13:45:45.911 324 15418.26 248.54 53412.44 88888.00 2015-11-20 13:45:46.411 324 15418.27 248.51 53412.42 88888.00 2015-11-20 13:45:46.911 324 15418.30 248.51 53412.48 88888.00 2015-11-20 13:45:47.411 324 15418.37 248.55 53412.38 88888.00 2015-11-20 13:45:47.911 324 15418.36 248.55 53412.36 88888.00 2015-11-20 13:45:48.411 324 15418.32 248.51 53412.37 88888.00 2015-11-20 13:45:48.911 324 15418.35 248.51 53412.39 88888.00 2015-11-20 13:45:49.411 324 15418.40 248.50 53412.38 88888.00 2015-11-20 13:45:49.911 324 15418.39 248.50 53412.33 88888.00 2015-11-20 13:45:50.411 324 15418.36 248.55 53412.33 88888.00 2015-11-20 13:45:50.911 324 15418.36 248.49 53412.38 88888.00 2015-11-20 13:45:51.411 324 15418.33 248.52 53412.41 88888.00 2015-11-20 13:45:51.911 324 15418.33 248.57 53412.39 88888.00 2015-11-20 13:45:52.411 324 15418.35 248.56 53412.44 88888.00 2015-11-20 13:45:52.911 324 15418.35 248.52 53412.50 88888.00 2015-11-20 13:45:53.411 324 15418.39 248.48 53412.50 88888.00 2015-11-20 13:45:53.911 324 15418.37 248.46 53412.41 88888.00 2015-11-20 13:45:54.411 324 15418.36 248.47 53412.36 88888.00 2015-11-20 13:45:54.911 324 15418.31 248.47 53412.34 88888.00 2015-11-20 13:45:55.411 324 15418.35 248.49 53412.37 88888.00 2015-11-20 13:45:55.911 324 15418.36 248.50 53412.37 88888.00 2015-11-20 13:45:56.411 324 15418.36 248.47 53412.36 88888.00 2015-11-20 13:45:56.911 324 15418.28 248.42 53412.37 88888.00 2015-11-20 13:45:57.411 324 15418.23 248.47 53412.37 88888.00 2015-11-20 13:45:57.911 324 15418.22 248.50 53412.41 88888.00 2015-11-20 13:45:58.411 324 15418.28 248.48 53412.41 88888.00 2015-11-20 13:45:58.911 324 15418.27 248.46 53412.39 88888.00 2015-11-20 13:45:59.411 324 15418.30 248.47 53412.40 88888.00 2015-11-20 13:45:59.911 324 15418.28 248.45 53412.47 88888.00 2015-11-20 13:46:00.411 324 15418.24 248.47 53412.47 88888.00 2015-11-20 13:46:00.911 324 15418.23 248.47 53412.46 88888.00 2015-11-20 13:46:01.411 324 15418.26 248.48 53412.46 88888.00 2015-11-20 13:46:01.911 324 15418.24 248.49 53412.53 88888.00 2015-11-20 13:46:02.411 324 15418.24 248.49 53412.56 88888.00 2015-11-20 13:46:02.911 324 15418.22 248.49 53412.51 88888.00 2015-11-20 13:46:03.411 324 15418.23 248.48 53412.52 88888.00 2015-11-20 13:46:03.911 324 15418.28 248.49 53412.58 88888.00 2015-11-20 13:46:04.411 324 15418.22 248.46 53412.58 88888.00 2015-11-20 13:46:04.911 324 15418.17 248.43 53412.56 88888.00 2015-11-20 13:46:05.411 324 15418.13 248.42 53412.50 88888.00 2015-11-20 13:46:05.911 324 15418.12 248.42 53412.56 88888.00 2015-11-20 13:46:06.411 324 15418.13 248.47 53412.57 88888.00 2015-11-20 13:46:06.911 324 15418.15 248.46 53412.58 88888.00 2015-11-20 13:46:07.411 324 15418.14 248.45 53412.58 88888.00 2015-11-20 13:46:07.911 324 15418.09 248.47 53412.59 88888.00 2015-11-20 13:46:08.411 324 15418.08 248.48 53412.56 88888.00 2015-11-20 13:46:08.911 324 15418.06 248.47 53412.57 88888.00 2015-11-20 13:46:09.411 324 15418.09 248.48 53412.63 88888.00 2015-11-20 13:46:09.911 324 15418.01 248.47 53412.63 88888.00 2015-11-20 13:46:10.411 324 15418.06 248.47 53412.65 88888.00 2015-11-20 13:46:10.911 324 15418.06 248.52 53412.56 88888.00 2015-11-20 13:46:11.411 324 15418.03 248.55 53412.57 88888.00 2015-11-20 13:46:11.911 324 15418.04 248.52 53412.59 88888.00 2015-11-20 13:46:12.411 324 15418.06 248.56 53412.61 88888.00 2015-11-20 13:46:12.911 324 15418.05 248.54 53412.63 88888.00 2015-11-20 13:46:13.411 324 15417.99 248.49 53412.54 88888.00 2015-11-20 13:46:13.911 324 15417.96 248.50 53412.51 88888.00 2015-11-20 13:46:14.411 324 15417.96 248.51 53412.54 88888.00 2015-11-20 13:46:14.911 324 15417.97 248.50 53412.50 88888.00 2015-11-20 13:46:15.411 324 15417.91 248.46 53412.52 88888.00 2015-11-20 13:46:15.911 324 15417.88 248.47 53412.54 88888.00 2015-11-20 13:46:16.411 324 15417.92 248.58 53412.55 88888.00 2015-11-20 13:46:16.911 324 15417.94 248.58 53412.52 88888.00 2015-11-20 13:46:17.411 324 15417.90 248.68 53412.51 88888.00 2015-11-20 13:46:17.911 324 15417.88 248.69 53412.52 88888.00 2015-11-20 13:46:18.411 324 15417.91 248.57 53412.55 88888.00 2015-11-20 13:46:18.911 324 15417.88 248.47 53412.56 88888.00 2015-11-20 13:46:19.411 324 15417.88 248.46 53412.58 88888.00 2015-11-20 13:46:19.911 324 15417.87 248.47 53412.58 88888.00 2015-11-20 13:46:20.411 324 15417.86 248.47 53412.58 88888.00 2015-11-20 13:46:20.911 324 15417.85 248.48 53412.54 88888.00 2015-11-20 13:46:21.411 324 15417.81 248.45 53412.58 88888.00 2015-11-20 13:46:21.911 324 15417.75 248.43 53412.59 88888.00 2015-11-20 13:46:22.411 324 15417.74 248.42 53412.53 88888.00 2015-11-20 13:46:22.911 324 15417.73 248.46 53412.49 88888.00 2015-11-20 13:46:23.411 324 15417.68 248.55 53412.55 88888.00 2015-11-20 13:46:23.911 324 15417.65 248.48 53412.54 88888.00 2015-11-20 13:46:24.411 324 15417.64 248.46 53412.54 88888.00 2015-11-20 13:46:24.911 324 15417.64 248.45 53412.53 88888.00 2015-11-20 13:46:25.411 324 15417.66 248.46 53412.50 88888.00 2015-11-20 13:46:25.911 324 15417.66 248.47 53412.48 88888.00 2015-11-20 13:46:26.411 324 15417.56 248.49 53412.49 88888.00 2015-11-20 13:46:26.911 324 15417.55 248.49 53412.56 88888.00 2015-11-20 13:46:27.411 324 15417.54 248.46 53412.51 88888.00 2015-11-20 13:46:27.911 324 15417.55 248.51 53412.54 88888.00 2015-11-20 13:46:28.411 324 15417.54 248.54 53412.53 88888.00 2015-11-20 13:46:28.911 324 15417.55 248.56 53412.49 88888.00 2015-11-20 13:46:29.411 324 15417.53 248.52 53412.57 88888.00 2015-11-20 13:46:29.911 324 15417.50 248.51 53412.62 88888.00 2015-11-20 13:46:30.411 324 15417.48 248.52 53412.58 88888.00 2015-11-20 13:46:30.911 324 15417.46 248.59 53412.56 88888.00 2015-11-20 13:46:31.411 324 15417.44 248.61 53412.56 88888.00 2015-11-20 13:46:31.911 324 15417.40 248.61 53412.53 88888.00 2015-11-20 13:46:32.411 324 15417.36 248.66 53412.58 88888.00 2015-11-20 13:46:32.911 324 15417.32 248.77 53412.57 88888.00 2015-11-20 13:46:33.411 324 15417.36 248.83 53412.57 88888.00 2015-11-20 13:46:33.911 324 15417.31 248.86 53412.55 88888.00 2015-11-20 13:46:34.411 324 15417.28 248.83 53412.59 88888.00 2015-11-20 13:46:34.911 324 15417.27 248.66 53412.63 88888.00 2015-11-20 13:46:35.411 324 15417.26 248.64 53412.62 88888.00 2015-11-20 13:46:35.911 324 15417.26 248.66 53412.68 88888.00 2015-11-20 13:46:36.411 324 15417.23 248.65 53412.73 88888.00 2015-11-20 13:46:36.911 324 15417.22 248.65 53412.75 88888.00 2015-11-20 13:46:37.411 324 15417.22 248.67 53412.73 88888.00 2015-11-20 13:46:37.911 324 15417.20 248.69 53412.82 88888.00 2015-11-20 13:46:38.411 324 15417.20 248.69 53412.80 88888.00 2015-11-20 13:46:38.911 324 15417.15 248.75 53412.82 88888.00 2015-11-20 13:46:39.411 324 15417.10 248.87 53412.77 88888.00 2015-11-20 13:46:39.911 324 15417.05 248.92 53412.70 88888.00 2015-11-20 13:46:40.411 324 15417.10 248.93 53412.70 88888.00 2015-11-20 13:46:40.911 324 15417.10 248.93 53412.73 88888.00 2015-11-20 13:46:41.411 324 15417.01 248.98 53412.73 88888.00 2015-11-20 13:46:41.911 324 15417.06 248.97 53412.70 88888.00 2015-11-20 13:46:42.411 324 15417.06 248.99 53412.72 88888.00 2015-11-20 13:46:42.911 324 15417.03 249.03 53412.72 88888.00 2015-11-20 13:46:43.411 324 15416.99 249.01 53412.72 88888.00 2015-11-20 13:46:43.911 324 15417.00 248.99 53412.73 88888.00 2015-11-20 13:46:44.411 324 15416.96 249.01 53412.78 88888.00 2015-11-20 13:46:44.911 324 15416.95 249.03 53412.79 88888.00 2015-11-20 13:46:45.411 324 15416.92 249.06 53412.73 88888.00 2015-11-20 13:46:45.911 324 15416.88 249.02 53412.74 88888.00 2015-11-20 13:46:46.411 324 15416.90 248.95 53412.79 88888.00 2015-11-20 13:46:46.911 324 15416.92 248.83 53412.76 88888.00 2015-11-20 13:46:47.411 324 15416.92 248.83 53412.71 88888.00 2015-11-20 13:46:47.911 324 15416.84 248.86 53412.69 88888.00 2015-11-20 13:46:48.411 324 15416.84 248.95 53412.73 88888.00 2015-11-20 13:46:48.911 324 15416.87 248.94 53412.74 88888.00 2015-11-20 13:46:49.411 324 15416.91 248.94 53412.81 88888.00 2015-11-20 13:46:49.911 324 15416.94 248.95 53412.91 88888.00 2015-11-20 13:46:50.411 324 15416.94 248.95 53412.91 88888.00 2015-11-20 13:46:50.911 324 15416.86 248.97 53412.83 88888.00 2015-11-20 13:46:51.411 324 15416.83 248.98 53412.74 88888.00 2015-11-20 13:46:51.911 324 15416.79 248.99 53412.78 88888.00 2015-11-20 13:46:52.411 324 15416.82 248.98 53412.73 88888.00 2015-11-20 13:46:52.911 324 15416.82 249.01 53412.77 88888.00 2015-11-20 13:46:53.411 324 15416.83 249.06 53412.77 88888.00 2015-11-20 13:46:53.911 324 15416.82 249.06 53412.80 88888.00 2015-11-20 13:46:54.411 324 15416.79 249.04 53412.86 88888.00 2015-11-20 13:46:54.911 324 15416.77 249.09 53412.83 88888.00 2015-11-20 13:46:55.411 324 15416.84 249.10 53412.80 88888.00 2015-11-20 13:46:55.911 324 15416.91 249.12 53412.80 88888.00 2015-11-20 13:46:56.411 324 15416.92 249.08 53412.79 88888.00 2015-11-20 13:46:56.911 324 15416.93 249.09 53412.77 88888.00 2015-11-20 13:46:57.411 324 15416.91 249.10 53412.77 88888.00 2015-11-20 13:46:57.911 324 15416.92 249.09 53412.74 88888.00 2015-11-20 13:46:58.411 324 15416.95 249.03 53412.76 88888.00 2015-11-20 13:46:58.911 324 15416.92 249.04 53412.76 88888.00 2015-11-20 13:46:59.411 324 15416.91 249.07 53412.75 88888.00 2015-11-20 13:46:59.911 324 15416.88 249.07 53412.75 88888.00 2015-11-20 13:47:00.411 324 15416.92 249.06 53412.78 88888.00 2015-11-20 13:47:00.911 324 15416.95 249.03 53412.79 88888.00 2015-11-20 13:47:01.411 324 15416.99 249.00 53412.78 88888.00 2015-11-20 13:47:01.911 324 15416.95 248.99 53412.75 88888.00 2015-11-20 13:47:02.411 324 15417.01 248.93 53412.71 88888.00 2015-11-20 13:47:02.911 324 15417.00 248.95 53412.71 88888.00 2015-11-20 13:47:03.411 324 15416.99 248.98 53412.70 88888.00 2015-11-20 13:47:03.911 324 15417.00 248.97 53412.75 88888.00 2015-11-20 13:47:04.411 324 15417.03 248.93 53412.77 88888.00 2015-11-20 13:47:04.911 324 15417.04 248.93 53412.71 88888.00 2015-11-20 13:47:05.411 324 15417.01 248.93 53412.72 88888.00 2015-11-20 13:47:05.911 324 15417.02 248.94 53412.65 88888.00 2015-11-20 13:47:06.411 324 15417.04 248.95 53412.69 88888.00 2015-11-20 13:47:06.911 324 15417.10 248.92 53412.67 88888.00 2015-11-20 13:47:07.411 324 15417.11 248.93 53412.67 88888.00 2015-11-20 13:47:07.911 324 15417.12 248.94 53412.67 88888.00 2015-11-20 13:47:08.411 324 15417.14 248.92 53412.65 88888.00 2015-11-20 13:47:08.911 324 15417.18 248.81 53412.63 88888.00 2015-11-20 13:47:09.411 324 15417.18 248.81 53412.58 88888.00 2015-11-20 13:47:09.911 324 15417.13 248.82 53412.60 88888.00 2015-11-20 13:47:10.411 324 15417.18 248.81 53412.59 88888.00 2015-11-20 13:47:10.911 324 15417.21 248.86 53412.56 88888.00 2015-11-20 13:47:11.411 324 15417.19 248.89 53412.61 88888.00 2015-11-20 13:47:11.911 324 15417.20 248.84 53412.67 88888.00 2015-11-20 13:47:12.411 324 15417.17 248.74 53412.65 88888.00 2015-11-20 13:47:12.911 324 15417.17 248.77 53412.68 88888.00 2015-11-20 13:47:13.411 324 15417.19 248.95 53412.65 88888.00 2015-11-20 13:47:13.911 324 15417.21 248.97 53412.67 88888.00 2015-11-20 13:47:14.411 324 15417.21 248.91 53412.57 88888.00 2015-11-20 13:47:14.911 324 15417.19 248.83 53412.54 88888.00 2015-11-20 13:47:15.411 324 15417.20 248.84 53412.51 88888.00 2015-11-20 13:47:15.911 324 15417.21 248.90 53412.51 88888.00 2015-11-20 13:47:16.411 324 15417.17 248.94 53412.50 88888.00 2015-11-20 13:47:16.911 324 15417.15 248.95 53412.46 88888.00 2015-11-20 13:47:17.411 324 15417.17 248.99 53412.37 88888.00 2015-11-20 13:47:17.911 324 15417.11 249.00 53412.40 88888.00 2015-11-20 13:47:18.411 324 15417.14 248.95 53412.44 88888.00 2015-11-20 13:47:18.911 324 15417.17 248.93 53412.39 88888.00 2015-11-20 13:47:19.411 324 15417.19 248.92 53412.36 88888.00 2015-11-20 13:47:19.911 324 15417.17 248.93 53412.41 88888.00 2015-11-20 13:47:20.411 324 15417.14 248.92 53412.40 88888.00 2015-11-20 13:47:20.911 324 15417.12 248.91 53412.38 88888.00 2015-11-20 13:47:21.411 324 15417.14 248.83 53412.31 88888.00 2015-11-20 13:47:21.911 324 15417.12 248.72 53412.37 88888.00 2015-11-20 13:47:22.411 324 15417.05 248.67 53412.38 88888.00 2015-11-20 13:47:22.911 324 15417.09 248.69 53412.40 88888.00 2015-11-20 13:47:23.411 324 15417.06 248.69 53412.49 88888.00 2015-11-20 13:47:23.911 324 15417.04 248.65 53412.53 88888.00 2015-11-20 13:47:24.411 324 15417.05 248.68 53412.55 88888.00 2015-11-20 13:47:24.911 324 15417.05 248.67 53412.54 88888.00 2015-11-20 13:47:25.411 324 15417.05 248.68 53412.54 88888.00 2015-11-20 13:47:25.911 324 15417.05 248.67 53412.52 88888.00 2015-11-20 13:47:26.411 324 15417.06 248.65 53412.47 88888.00 2015-11-20 13:47:26.911 324 15417.02 248.65 53412.44 88888.00 2015-11-20 13:47:27.411 324 15417.01 248.65 53412.45 88888.00 2015-11-20 13:47:27.911 324 15417.05 248.60 53412.54 88888.00 2015-11-20 13:47:28.411 324 15417.08 248.56 53412.56 88888.00 2015-11-20 13:47:28.911 324 15417.06 248.54 53412.54 88888.00 2015-11-20 13:47:29.411 324 15417.06 248.56 53412.53 88888.00 2015-11-20 13:47:29.911 324 15417.11 248.58 53412.53 88888.00 2015-11-20 13:47:30.411 324 15417.09 248.60 53412.51 88888.00 2015-11-20 13:47:30.911 324 15417.10 248.57 53412.52 88888.00 2015-11-20 13:47:31.411 324 15417.12 248.52 53412.54 88888.00 2015-11-20 13:47:31.911 324 15417.12 248.50 53412.49 88888.00 2015-11-20 13:47:32.411 324 15417.10 248.50 53412.49 88888.00 2015-11-20 13:47:32.911 324 15417.11 248.46 53412.48 88888.00 2015-11-20 13:47:33.411 324 15417.06 248.43 53412.46 88888.00 2015-11-20 13:47:33.911 324 15417.10 248.49 53412.49 88888.00 2015-11-20 13:47:34.411 324 15417.10 248.64 53412.44 88888.00 2015-11-20 13:47:34.911 324 15417.04 248.68 53412.44 88888.00 2015-11-20 13:47:35.411 324 15417.09 248.72 53412.50 88888.00 2015-11-20 13:47:35.911 324 15417.04 248.72 53412.55 88888.00 2015-11-20 13:47:36.411 324 15417.01 248.73 53412.62 88888.00 2015-11-20 13:47:36.911 324 15417.03 248.72 53412.63 88888.00 2015-11-20 13:47:37.411 324 15417.01 248.72 53412.66 88888.00 2015-11-20 13:47:37.911 324 15417.00 248.72 53412.63 88888.00 2015-11-20 13:47:38.411 324 15416.97 248.61 53412.49 88888.00 2015-11-20 13:47:38.911 324 15416.99 248.52 53412.42 88888.00 2015-11-20 13:47:39.411 324 15416.94 248.61 53412.51 88888.00 2015-11-20 13:47:39.911 324 15417.00 248.72 53412.52 88888.00 2015-11-20 13:47:40.411 324 15417.02 248.76 53412.50 88888.00 2015-11-20 13:47:40.911 324 15417.00 248.80 53412.50 88888.00 2015-11-20 13:47:41.411 324 15417.01 248.74 53412.52 88888.00 2015-11-20 13:47:41.911 324 15416.96 248.69 53412.61 88888.00 2015-11-20 13:47:42.411 324 15416.93 248.69 53412.58 88888.00 2015-11-20 13:47:42.911 324 15416.92 248.59 53412.55 88888.00 2015-11-20 13:47:43.411 324 15416.94 248.54 53412.53 88888.00 2015-11-20 13:47:43.911 324 15417.00 248.52 53412.50 88888.00 2015-11-20 13:47:44.411 324 15416.95 248.51 53412.55 88888.00 2015-11-20 13:47:44.911 324 15416.97 248.52 53412.57 88888.00 2015-11-20 13:47:45.411 324 15417.03 248.50 53412.57 88888.00 2015-11-20 13:47:45.911 324 15416.94 248.47 53412.57 88888.00 2015-11-20 13:47:46.411 324 15416.96 248.47 53412.62 88888.00 2015-11-20 13:47:46.911 324 15416.99 248.48 53412.58 88888.00 2015-11-20 13:47:47.411 324 15417.00 248.52 53412.59 88888.00 2015-11-20 13:47:47.911 324 15417.00 248.51 53412.61 88888.00 2015-11-20 13:47:48.411 324 15417.03 248.54 53412.81 88888.00 2015-11-20 13:47:48.911 324 15417.04 248.52 53412.79 88888.00 2015-11-20 13:47:49.411 324 15416.99 248.51 53412.70 88888.00 2015-11-20 13:47:49.911 324 15417.01 248.51 53412.72 88888.00 2015-11-20 13:47:50.411 324 15416.99 248.50 53412.79 88888.00 2015-11-20 13:47:50.911 324 15416.96 248.51 53412.71 88888.00 2015-11-20 13:47:51.411 324 15416.93 248.55 53412.70 88888.00 2015-11-20 13:47:51.911 324 15416.92 248.54 53412.73 88888.00 2015-11-20 13:47:52.411 324 15416.91 248.58 53412.65 88888.00 2015-11-20 13:47:52.911 324 15416.87 248.56 53412.63 88888.00 2015-11-20 13:47:53.411 324 15416.85 248.54 53412.68 88888.00 2015-11-20 13:47:53.911 324 15416.85 248.55 53412.72 88888.00 2015-11-20 13:47:54.411 324 15416.90 248.51 53412.72 88888.00 2015-11-20 13:47:54.911 324 15416.91 248.52 53412.69 88888.00 2015-11-20 13:47:55.411 324 15416.92 248.55 53412.73 88888.00 2015-11-20 13:47:55.911 324 15416.93 248.58 53412.68 88888.00 2015-11-20 13:47:56.411 324 15416.97 248.56 53412.68 88888.00 2015-11-20 13:47:56.911 324 15416.96 248.56 53412.70 88888.00 2015-11-20 13:47:57.411 324 15416.88 248.61 53412.70 88888.00 2015-11-20 13:47:57.911 324 15416.85 248.56 53412.68 88888.00 2015-11-20 13:47:58.411 324 15416.88 248.57 53412.69 88888.00 2015-11-20 13:47:58.911 324 15416.88 248.57 53412.70 88888.00 2015-11-20 13:47:59.411 324 15416.93 248.57 53412.78 88888.00 2015-11-20 13:47:59.911 324 15416.93 248.58 53412.75 88888.00 2015-11-20 13:48:00.411 324 15416.92 248.55 53412.69 88888.00 2015-11-20 13:48:00.911 324 15416.84 248.55 53412.69 88888.00 2015-11-20 13:48:01.411 324 15416.82 248.68 53412.61 88888.00 2015-11-20 13:48:01.911 324 15416.87 248.76 53412.59 88888.00 2015-11-20 13:48:02.411 324 15416.91 248.76 53412.68 88888.00 2015-11-20 13:48:02.911 324 15416.92 248.77 53412.63 88888.00 2015-11-20 13:48:03.411 324 15416.92 248.71 53412.59 88888.00 2015-11-20 13:48:03.911 324 15416.87 248.55 53412.58 88888.00 2015-11-20 13:48:04.411 324 15416.87 248.55 53412.57 88888.00 2015-11-20 13:48:04.911 324 15416.91 248.57 53412.67 88888.00 2015-11-20 13:48:05.411 324 15416.90 248.56 53412.70 88888.00 2015-11-20 13:48:05.911 324 15416.99 248.56 53412.74 88888.00 2015-11-20 13:48:06.411 324 15416.97 248.59 53412.69 88888.00 2015-11-20 13:48:06.911 324 15416.96 248.57 53412.62 88888.00 2015-11-20 13:48:07.411 324 15416.94 248.55 53412.62 88888.00 2015-11-20 13:48:07.911 324 15416.92 248.57 53412.68 88888.00 2015-11-20 13:48:08.411 324 15416.90 248.54 53412.63 88888.00 2015-11-20 13:48:08.911 324 15416.94 248.54 53412.56 88888.00 2015-11-20 13:48:09.411 324 15416.91 248.54 53412.55 88888.00 2015-11-20 13:48:09.911 324 15416.91 248.52 53412.59 88888.00 2015-11-20 13:48:10.411 324 15416.93 248.57 53412.63 88888.00 2015-11-20 13:48:10.911 324 15416.90 248.56 53412.67 88888.00 2015-11-20 13:48:11.411 324 15416.90 248.56 53412.71 88888.00 2015-11-20 13:48:11.911 324 15416.88 248.59 53412.69 88888.00 2015-11-20 13:48:12.411 324 15416.90 248.60 53412.67 88888.00 2015-11-20 13:48:12.911 324 15416.85 248.54 53412.61 88888.00 2015-11-20 13:48:13.411 324 15416.91 248.54 53412.59 88888.00 2015-11-20 13:48:13.911 324 15416.91 248.61 53412.61 88888.00 2015-11-20 13:48:14.411 324 15416.92 248.65 53412.63 88888.00 2015-11-20 13:48:14.911 324 15416.92 248.65 53412.55 88888.00 2015-11-20 13:48:15.411 324 15416.91 248.65 53412.58 88888.00 2015-11-20 13:48:15.911 324 15416.87 248.66 53412.67 88888.00 2015-11-20 13:48:16.411 324 15416.85 248.68 53412.67 88888.00 2015-11-20 13:48:16.911 324 15416.85 248.65 53412.66 88888.00 2015-11-20 13:48:17.411 324 15416.85 248.65 53412.73 88888.00 2015-11-20 13:48:17.911 324 15416.88 248.67 53412.70 88888.00 2015-11-20 13:48:18.411 324 15416.85 248.71 53412.69 88888.00 2015-11-20 13:48:18.911 324 15416.85 248.71 53412.66 88888.00 2015-11-20 13:48:19.411 324 15416.92 248.73 53412.65 88888.00 2015-11-20 13:48:19.911 324 15416.91 248.71 53412.68 88888.00 2015-11-20 13:48:20.411 324 15416.90 248.74 53412.72 88888.00 2015-11-20 13:48:20.911 324 15416.87 248.77 53412.70 88888.00 2015-11-20 13:48:21.411 324 15416.81 248.75 53412.68 88888.00 2015-11-20 13:48:21.911 324 15416.82 248.77 53412.73 88888.00 2015-11-20 13:48:22.411 324 15416.87 248.80 53412.79 88888.00 2015-11-20 13:48:22.911 324 15416.90 248.77 53412.80 88888.00 2015-11-20 13:48:23.411 324 15416.93 248.73 53412.75 88888.00 2015-11-20 13:48:23.911 324 15416.90 248.72 53412.74 88888.00 2015-11-20 13:48:24.411 324 15416.90 248.73 53412.71 88888.00 2015-11-20 13:48:24.911 324 15416.91 248.74 53412.77 88888.00 2015-11-20 13:48:25.411 324 15416.94 248.76 53412.69 88888.00 2015-11-20 13:48:25.911 324 15416.88 248.76 53412.68 88888.00 2015-11-20 13:48:26.411 324 15416.90 248.73 53412.62 88888.00 2015-11-20 13:48:26.911 324 15416.88 248.76 53412.65 88888.00 2015-11-20 13:48:27.411 324 15416.86 248.80 53412.67 88888.00 2015-11-20 13:48:27.911 324 15416.88 248.80 53412.68 88888.00 2015-11-20 13:48:28.411 324 15416.88 248.80 53412.69 88888.00 2015-11-20 13:48:28.911 324 15416.90 248.76 53412.69 88888.00 2015-11-20 13:48:29.411 324 15416.83 248.73 53412.72 88888.00 2015-11-20 13:48:29.911 324 15416.79 248.81 53412.75 88888.00 2015-11-20 13:48:30.411 324 15416.85 248.91 53412.73 88888.00 2015-11-20 13:48:30.911 324 15416.90 248.95 53412.61 88888.00 2015-11-20 13:48:31.411 324 15416.92 248.95 53412.59 88888.00 2015-11-20 13:48:31.911 324 15416.90 248.99 53412.67 88888.00 2015-11-20 13:48:32.411 324 15416.91 248.95 53412.61 88888.00 2015-11-20 13:48:32.911 324 15416.91 248.93 53412.59 88888.00 2015-11-20 13:48:33.411 324 15416.86 248.95 53412.65 88888.00 2015-11-20 13:48:33.911 324 15416.82 248.94 53412.68 88888.00 2015-11-20 13:48:34.411 324 15416.72 248.92 53412.62 88888.00 2015-11-20 13:48:34.911 324 15416.72 248.94 53412.60 88888.00 2015-11-20 13:48:35.411 324 15416.78 248.94 53412.58 88888.00 2015-11-20 13:48:35.911 324 15416.79 248.90 53412.62 88888.00 2015-11-20 13:48:36.411 324 15416.79 248.80 53412.58 88888.00 2015-11-20 13:48:36.911 324 15416.79 248.78 53412.57 88888.00 2015-11-20 13:48:37.411 324 15416.81 248.75 53412.56 88888.00 2015-11-20 13:48:37.911 324 15416.78 248.76 53412.56 88888.00 2015-11-20 13:48:38.411 324 15416.79 248.77 53412.58 88888.00 2015-11-20 13:48:38.911 324 15416.74 248.75 53412.53 88888.00 2015-11-20 13:48:39.411 324 15416.72 248.74 53412.60 88888.00 2015-11-20 13:48:39.911 324 15416.72 248.74 53412.68 88888.00 2015-11-20 13:48:40.411 324 15416.74 248.75 53412.68 88888.00 2015-11-20 13:48:40.911 324 15416.68 248.75 53412.68 88888.00 2015-11-20 13:48:41.411 324 15416.64 248.76 53412.66 88888.00 2015-11-20 13:48:41.911 324 15416.60 248.76 53412.56 88888.00 2015-11-20 13:48:42.411 324 15416.60 248.75 53412.55 88888.00 2015-11-20 13:48:42.911 324 15416.57 248.74 53412.57 88888.00 2015-11-20 13:48:43.411 324 15416.61 248.74 53412.56 88888.00 2015-11-20 13:48:43.911 324 15416.68 248.74 53412.56 88888.00 2015-11-20 13:48:44.411 324 15416.68 248.80 53412.54 88888.00 2015-11-20 13:48:44.911 324 15416.65 248.82 53412.60 88888.00 2015-11-20 13:48:45.411 324 15416.65 248.81 53412.67 88888.00 2015-11-20 13:48:45.911 324 15416.65 248.80 53412.65 88888.00 2015-11-20 13:48:46.411 324 15416.59 248.83 53412.65 88888.00 2015-11-20 13:48:46.911 324 15416.60 248.86 53412.70 88888.00 2015-11-20 13:48:47.411 324 15416.64 248.90 53412.75 88888.00 2015-11-20 13:48:47.911 324 15416.60 248.86 53412.71 88888.00 2015-11-20 13:48:48.411 324 15416.59 248.86 53412.68 88888.00 2015-11-20 13:48:48.911 324 15416.60 248.83 53412.68 88888.00 2015-11-20 13:48:49.411 324 15416.68 248.84 53412.66 88888.00 2015-11-20 13:48:49.911 324 15416.70 248.85 53412.68 88888.00 2015-11-20 13:48:50.411 324 15416.66 248.86 53412.71 88888.00 2015-11-20 13:48:50.911 324 15416.66 248.86 53412.68 88888.00 2015-11-20 13:48:51.411 324 15416.65 248.90 53412.62 88888.00 2015-11-20 13:48:51.911 324 15416.63 248.92 53412.66 88888.00 2015-11-20 13:48:52.411 324 15416.65 248.93 53412.62 88888.00 2015-11-20 13:48:52.911 324 15416.64 248.94 53412.70 88888.00 2015-11-20 13:48:53.411 324 15416.67 248.94 53412.70 88888.00 2015-11-20 13:48:53.911 324 15416.67 248.91 53412.67 88888.00 2015-11-20 13:48:54.411 324 15416.67 248.93 53412.69 88888.00 2015-11-20 13:48:54.911 324 15416.70 248.97 53412.63 88888.00 2015-11-20 13:48:55.411 324 15416.73 249.01 53412.61 88888.00 2015-11-20 13:48:55.911 324 15416.74 248.98 53412.66 88888.00 2015-11-20 13:48:56.411 324 15416.72 248.98 53412.71 88888.00 2015-11-20 13:48:56.911 324 15416.75 248.99 53412.69 88888.00 2015-11-20 13:48:57.411 324 15416.78 248.98 53412.68 88888.00 2015-11-20 13:48:57.911 324 15416.75 249.01 53412.72 88888.00 2015-11-20 13:48:58.411 324 15416.79 249.04 53412.72 88888.00 2015-11-20 13:48:58.911 324 15416.83 249.04 53412.66 88888.00 2015-11-20 13:48:59.412 324 15416.78 249.07 53412.65 88888.00 2015-11-20 13:48:59.912 324 15416.81 249.08 53412.68 88888.00 2015-11-20 13:49:00.412 324 15416.86 249.06 53412.63 88888.00 2015-11-20 13:49:00.912 324 15416.84 249.04 53412.62 88888.00 2015-11-20 13:49:01.412 324 15416.84 249.02 53412.68 88888.00 2015-11-20 13:49:01.912 324 15416.91 249.04 53412.62 88888.00 2015-11-20 13:49:02.412 324 15416.87 249.04 53412.63 88888.00 2015-11-20 13:49:02.912 324 15416.84 249.00 53412.63 88888.00 2015-11-20 13:49:03.412 324 15416.85 249.02 53412.62 88888.00 2015-11-20 13:49:03.912 324 15416.86 249.06 53412.63 88888.00 2015-11-20 13:49:04.412 324 15416.86 249.09 53412.69 88888.00 2015-11-20 13:49:04.912 324 15416.92 249.09 53412.61 88888.00 2015-11-20 13:49:05.412 324 15416.92 249.06 53412.60 88888.00 2015-11-20 13:49:05.912 324 15416.95 249.12 53412.57 88888.00 2015-11-20 13:49:06.412 324 15416.96 249.20 53412.52 88888.00 2015-11-20 13:49:06.912 324 15416.94 249.24 53412.47 88888.00 2015-11-20 13:49:07.412 324 15416.92 249.25 53412.46 88888.00 2015-11-20 13:49:07.912 324 15416.94 249.27 53412.49 88888.00 2015-11-20 13:49:08.412 324 15416.94 249.16 53412.51 88888.00 2015-11-20 13:49:08.912 324 15416.93 249.10 53412.50 88888.00 2015-11-20 13:49:09.412 324 15417.02 249.07 53412.54 88888.00 2015-11-20 13:49:09.912 324 15417.05 249.07 53412.61 88888.00 2015-11-20 13:49:10.412 324 15417.11 249.07 53412.56 88888.00 2015-11-20 13:49:10.912 324 15417.11 249.09 53412.52 88888.00 2015-11-20 13:49:11.412 324 15417.09 249.10 53412.54 88888.00 2015-11-20 13:49:11.912 324 15417.05 249.19 53412.51 88888.00 2015-11-20 13:49:12.412 324 15417.11 249.20 53412.48 88888.00 2015-11-20 13:49:12.912 324 15417.17 249.21 53412.48 88888.00 2015-11-20 13:49:13.412 324 15417.19 249.20 53412.54 88888.00 2015-11-20 13:49:13.912 324 15417.23 249.25 53412.61 88888.00 2015-11-20 13:49:14.412 324 15417.30 249.18 53412.59 88888.00 2015-11-20 13:49:14.912 324 15417.24 249.04 53412.56 88888.00 2015-11-20 13:49:15.412 324 15417.20 249.02 53412.62 88888.00 2015-11-20 13:49:15.912 324 15417.21 249.00 53412.61 88888.00 2015-11-20 13:49:16.412 324 15417.24 248.99 53412.63 88888.00 2015-11-20 13:49:16.912 324 15417.28 249.03 53412.56 88888.00 2015-11-20 13:49:17.412 324 15417.27 249.03 53412.49 88888.00 2015-11-20 13:49:17.912 324 15417.29 248.99 53412.48 88888.00 2015-11-20 13:49:18.412 324 15417.29 248.92 53412.47 88888.00 2015-11-20 13:49:18.912 324 15417.33 248.90 53412.51 88888.00 2015-11-20 13:49:19.412 324 15417.36 248.90 53412.50 88888.00 2015-11-20 13:49:19.912 324 15417.36 248.91 53412.52 88888.00 2015-11-20 13:49:20.412 324 15417.35 248.92 53412.59 88888.00 2015-11-20 13:49:20.912 324 15417.33 248.90 53412.60 88888.00 2015-11-20 13:49:21.412 324 15417.37 248.90 53412.61 88888.00 2015-11-20 13:49:21.912 324 15417.44 248.91 53412.61 88888.00 2015-11-20 13:49:22.412 324 15417.42 248.87 53412.58 88888.00 2015-11-20 13:49:22.912 324 15417.42 248.91 53412.56 88888.00 2015-11-20 13:49:23.412 324 15417.41 248.92 53412.53 88888.00 2015-11-20 13:49:23.912 324 15417.50 248.87 53412.54 88888.00 2015-11-20 13:49:24.412 324 15417.51 248.86 53412.57 88888.00 2015-11-20 13:49:24.912 324 15417.48 248.89 53412.51 88888.00 2015-11-20 13:49:25.412 324 15417.50 248.87 53412.42 88888.00 2015-11-20 13:49:25.912 324 15417.51 248.86 53412.42 88888.00 2015-11-20 13:49:26.412 324 15417.53 248.86 53412.42 88888.00 2015-11-20 13:49:26.912 324 15417.53 248.85 53412.42 88888.00 2015-11-20 13:49:27.412 324 15417.54 248.86 53412.47 88888.00 2015-11-20 13:49:27.912 324 15417.55 248.83 53412.48 88888.00 2015-11-20 13:49:28.412 324 15417.55 248.78 53412.46 88888.00 2015-11-20 13:49:28.912 324 15417.57 248.78 53412.46 88888.00 2015-11-20 13:49:29.412 324 15417.59 248.77 53412.51 88888.00 2015-11-20 13:49:29.912 324 15417.57 248.74 53412.55 88888.00 2015-11-20 13:49:30.412 324 15417.54 248.76 53412.50 88888.00 2015-11-20 13:49:30.912 324 15417.53 248.78 53412.51 88888.00 2015-11-20 13:49:31.412 324 15417.55 248.80 53412.54 88888.00 2015-11-20 13:49:31.912 324 15417.53 248.87 53412.51 88888.00 2015-11-20 13:49:32.412 324 15417.55 248.94 53412.53 88888.00 2015-11-20 13:49:32.912 324 15417.59 248.95 53412.51 88888.00 2015-11-20 13:49:33.412 324 15417.58 248.97 53412.49 88888.00 2015-11-20 13:49:33.912 324 15417.59 248.98 53412.54 88888.00 2015-11-20 13:49:34.412 324 15417.57 248.93 53412.51 88888.00 2015-11-20 13:49:34.912 324 15417.56 248.90 53412.48 88888.00 2015-11-20 13:49:35.412 324 15417.55 248.75 53412.53 88888.00 2015-11-20 13:49:35.912 324 15417.60 248.73 53412.47 88888.00 2015-11-20 13:49:36.412 324 15417.54 248.75 53412.46 88888.00 2015-11-20 13:49:36.912 324 15417.49 248.72 53412.51 88888.00 2015-11-20 13:49:37.412 324 15417.49 248.67 53412.53 88888.00 2015-11-20 13:49:37.912 324 15417.55 248.68 53412.55 88888.00 2015-11-20 13:49:38.412 324 15417.54 248.67 53412.57 88888.00 2015-11-20 13:49:38.912 324 15417.51 248.67 53412.58 88888.00 2015-11-20 13:49:39.412 324 15417.54 248.73 53412.53 88888.00 2015-11-20 13:49:39.912 324 15417.55 248.73 53412.49 88888.00 2015-11-20 13:49:40.412 324 15417.57 248.77 53412.44 88888.00 2015-11-20 13:49:40.912 324 15417.56 248.77 53412.45 88888.00 2015-11-20 13:49:41.412 324 15417.57 248.73 53412.46 88888.00 2015-11-20 13:49:41.912 324 15417.55 248.69 53412.47 88888.00 2015-11-20 13:49:42.412 324 15417.48 248.72 53412.54 88888.00 2015-11-20 13:49:42.912 324 15417.50 248.72 53412.52 88888.00 2015-11-20 13:49:43.412 324 15417.54 248.66 53412.52 88888.00 2015-11-20 13:49:43.912 324 15417.46 248.63 53412.52 88888.00 2015-11-20 13:49:44.412 324 15417.42 248.64 53412.56 88888.00 2015-11-20 13:49:44.912 324 15417.45 248.65 53412.56 88888.00 2015-11-20 13:49:45.412 324 15417.48 248.65 53412.55 88888.00 2015-11-20 13:49:45.912 324 15417.47 248.69 53412.57 88888.00 2015-11-20 13:49:46.412 324 15417.47 248.68 53412.57 88888.00 2015-11-20 13:49:46.912 324 15417.47 248.67 53412.56 88888.00 2015-11-20 13:49:47.412 324 15417.47 248.71 53412.63 88888.00 2015-11-20 13:49:47.912 324 15417.46 248.73 53412.63 88888.00 2015-11-20 13:49:48.412 324 15417.45 248.74 53412.65 88888.00 2015-11-20 13:49:48.912 324 15417.45 248.75 53412.62 88888.00 2015-11-20 13:49:49.412 324 15417.44 248.69 53412.63 88888.00 2015-11-20 13:49:49.912 324 15417.36 248.73 53412.58 88888.00 2015-11-20 13:49:50.412 324 15417.37 248.78 53412.56 88888.00 2015-11-20 13:49:50.912 324 15417.40 248.78 53412.53 88888.00 2015-11-20 13:49:51.412 324 15417.39 248.81 53412.53 88888.00 2015-11-20 13:49:51.912 324 15417.39 248.78 53412.56 88888.00 2015-11-20 13:49:52.412 324 15417.36 248.78 53412.56 88888.00 2015-11-20 13:49:52.912 324 15417.33 248.81 53412.53 88888.00 2015-11-20 13:49:53.412 324 15417.30 248.80 53412.49 88888.00 2015-11-20 13:49:53.912 324 15417.30 248.85 53412.46 88888.00 2015-11-20 13:49:54.412 324 15417.30 248.82 53412.48 88888.00 2015-11-20 13:49:54.912 324 15417.31 248.81 53412.52 88888.00 2015-11-20 13:49:55.412 324 15417.29 248.83 53412.57 88888.00 2015-11-20 13:49:55.912 324 15417.26 248.86 53412.55 88888.00 2015-11-20 13:49:56.412 324 15417.21 248.89 53412.60 88888.00 2015-11-20 13:49:56.912 324 15417.21 248.93 53412.63 88888.00 2015-11-20 13:49:57.412 324 15417.15 248.93 53412.54 88888.00 2015-11-20 13:49:57.912 324 15417.11 248.92 53412.53 88888.00 2015-11-20 13:49:58.412 324 15417.10 248.93 53412.58 88888.00 2015-11-20 13:49:58.912 324 15417.06 248.97 53412.60 88888.00 2015-11-20 13:49:59.412 324 15417.05 249.01 53412.66 88888.00 2015-11-20 13:49:59.912 324 15417.04 249.08 53412.71 88888.00 2015-11-20 13:50:00.412 324 15417.04 249.10 53412.69 88888.00 2015-11-20 13:50:00.912 324 15417.06 249.06 53412.68 88888.00 2015-11-20 13:50:01.412 324 15417.04 249.07 53412.69 88888.00 2015-11-20 13:50:01.912 324 15417.01 249.08 53412.68 88888.00 2015-11-20 13:50:02.412 324 15416.93 249.08 53412.68 88888.00 2015-11-20 13:50:02.912 324 15416.92 249.10 53412.68 88888.00 2015-11-20 13:50:03.412 324 15416.88 249.13 53412.68 88888.00 2015-11-20 13:50:03.912 324 15416.88 249.15 53412.63 88888.00 2015-11-20 13:50:04.412 324 15416.92 249.11 53412.69 88888.00 2015-11-20 13:50:04.912 324 15416.91 249.15 53412.70 88888.00 2015-11-20 13:50:05.412 324 15416.88 249.16 53412.69 88888.00 2015-11-20 13:50:05.912 324 15416.77 249.16 53412.66 88888.00 2015-11-20 13:50:06.412 324 15416.82 249.16 53412.70 88888.00 2015-11-20 13:50:06.912 324 15416.82 249.19 53412.79 88888.00 2015-11-20 13:50:07.412 324 15416.77 249.19 53412.77 88888.00 2015-11-20 13:50:07.912 324 15416.76 249.21 53412.88 88888.00 2015-11-20 13:50:08.412 324 15416.78 249.20 53412.81 88888.00 2015-11-20 13:50:08.912 324 15416.77 249.25 53412.74 88888.00 2015-11-20 13:50:09.412 324 15416.72 249.30 53412.70 88888.00 2015-11-20 13:50:09.912 324 15416.70 249.33 53412.66 88888.00 2015-11-20 13:50:10.412 324 15416.69 249.33 53412.67 88888.00 2015-11-20 13:50:10.912 324 15416.70 249.33 53412.66 88888.00 2015-11-20 13:50:11.412 324 15416.69 249.33 53412.66 88888.00 2015-11-20 13:50:11.912 324 15416.67 249.30 53412.61 88888.00 2015-11-20 13:50:12.412 324 15416.70 249.30 53412.60 88888.00 2015-11-20 13:50:12.912 324 15416.64 249.32 53412.68 88888.00 2015-11-20 13:50:13.412 324 15416.60 249.30 53412.69 88888.00 2015-11-20 13:50:13.912 324 15416.55 249.30 53412.72 88888.00 2015-11-20 13:50:14.412 324 15416.57 249.35 53412.74 88888.00 2015-11-20 13:50:14.912 324 15416.54 249.41 53412.71 88888.00 2015-11-20 13:50:15.412 324 15416.52 249.38 53412.69 88888.00 2015-11-20 13:50:15.912 324 15416.56 249.41 53412.68 88888.00 2015-11-20 13:50:16.412 324 15416.51 249.44 53412.66 88888.00 2015-11-20 13:50:16.912 324 15416.48 249.44 53412.62 88888.00 2015-11-20 13:50:17.412 324 15416.49 249.41 53412.65 88888.00 2015-11-20 13:50:17.912 324 15416.54 249.41 53412.60 88888.00 2015-11-20 13:50:18.412 324 15416.55 249.41 53412.63 88888.00 2015-11-20 13:50:18.912 324 15416.54 249.43 53412.65 88888.00 2015-11-20 13:50:19.412 324 15416.52 249.47 53412.62 88888.00 2015-11-20 13:50:19.912 324 15416.50 249.47 53412.69 88888.00 2015-11-20 13:50:20.412 324 15416.47 249.47 53412.70 88888.00 2015-11-20 13:50:20.912 324 15416.49 249.47 53412.66 88888.00 2015-11-20 13:50:21.412 324 15416.43 249.50 53412.67 88888.00 2015-11-20 13:50:21.912 324 15416.40 249.54 53412.68 88888.00 2015-11-20 13:50:22.412 324 15416.49 249.50 53412.72 88888.00 2015-11-20 13:50:22.912 324 15416.49 249.52 53412.74 88888.00 2015-11-20 13:50:23.412 324 15416.52 249.51 53412.73 88888.00 2015-11-20 13:50:23.912 324 15416.50 249.54 53412.74 88888.00 2015-11-20 13:50:24.412 324 15416.45 249.54 53412.74 88888.00 2015-11-20 13:50:24.912 324 15416.42 249.53 53412.72 88888.00 2015-11-20 13:50:25.412 324 15416.46 249.54 53412.68 88888.00 2015-11-20 13:50:25.912 324 15416.46 249.53 53412.66 88888.00 2015-11-20 13:50:26.412 324 15416.45 249.58 53412.73 88888.00 2015-11-20 13:50:26.912 324 15416.47 249.62 53412.73 88888.00 2015-11-20 13:50:27.412 324 15416.49 249.54 53412.66 88888.00 2015-11-20 13:50:27.912 324 15416.54 249.58 53412.60 88888.00 2015-11-20 13:50:28.412 324 15416.58 249.62 53412.60 88888.00 2015-11-20 13:50:28.912 324 15416.60 249.60 53412.68 88888.00 2015-11-20 13:50:29.412 324 15416.61 249.60 53412.71 88888.00 2015-11-20 13:50:29.912 324 15416.61 249.62 53412.71 88888.00 2015-11-20 13:50:30.412 324 15416.56 249.63 53412.69 88888.00 2015-11-20 13:50:30.912 324 15416.56 249.62 53412.70 88888.00 2015-11-20 13:50:31.412 324 15416.55 249.63 53412.69 88888.00 2015-11-20 13:50:31.912 324 15416.60 249.67 53412.69 88888.00 2015-11-20 13:50:32.412 324 15416.64 249.67 53412.70 88888.00 2015-11-20 13:50:32.912 324 15416.65 249.67 53412.67 88888.00 2015-11-20 13:50:33.412 324 15416.67 249.64 53412.63 88888.00 2015-11-20 13:50:33.912 324 15416.74 249.63 53412.63 88888.00 2015-11-20 13:50:34.412 324 15416.70 249.64 53412.66 88888.00 2015-11-20 13:50:34.912 324 15416.68 249.64 53412.57 88888.00 2015-11-20 13:50:35.412 324 15416.68 249.66 53412.55 88888.00 2015-11-20 13:50:35.912 324 15416.66 249.66 53412.62 88888.00 2015-11-20 13:50:36.412 324 15416.69 249.61 53412.65 88888.00 2015-11-20 13:50:36.912 324 15416.67 249.61 53412.62 88888.00 2015-11-20 13:50:37.412 324 15416.74 249.63 53412.66 88888.00 2015-11-20 13:50:37.912 324 15416.79 249.55 53412.63 88888.00 2015-11-20 13:50:38.412 324 15416.82 249.51 53412.59 88888.00 2015-11-20 13:50:38.912 324 15416.83 249.56 53412.59 88888.00 2015-11-20 13:50:39.412 324 15416.83 249.54 53412.56 88888.00 2015-11-20 13:50:39.912 324 15416.84 249.54 53412.50 88888.00 2015-11-20 13:50:40.412 324 15416.87 249.61 53412.55 88888.00 2015-11-20 13:50:40.912 324 15416.91 249.63 53412.54 88888.00 2015-11-20 13:50:41.412 324 15416.92 249.58 53412.54 88888.00 2015-11-20 13:50:41.912 324 15416.94 249.56 53412.60 88888.00 2015-11-20 13:50:42.412 324 15416.99 249.53 53412.57 88888.00 2015-11-20 13:50:42.912 324 15416.96 249.64 53412.57 88888.00 2015-11-20 13:50:43.412 324 15417.02 249.70 53412.54 88888.00 2015-11-20 13:50:43.912 324 15417.01 249.70 53412.54 88888.00 2015-11-20 13:50:44.412 324 15417.04 249.66 53412.49 88888.00 2015-11-20 13:50:44.912 324 15417.03 249.62 53412.44 88888.00 2015-11-20 13:50:45.412 324 15417.01 249.62 53412.47 88888.00 2015-11-20 13:50:45.912 324 15417.01 249.61 53412.48 88888.00 2015-11-20 13:50:46.412 324 15417.04 249.58 53412.44 88888.00 2015-11-20 13:50:46.912 324 15417.09 249.55 53412.38 88888.00 2015-11-20 13:50:47.412 324 15417.18 249.55 53412.38 88888.00 2015-11-20 13:50:47.912 324 15417.15 249.53 53412.47 88888.00 2015-11-20 13:50:48.412 324 15417.12 249.53 53412.42 88888.00 2015-11-20 13:50:48.912 324 15417.13 249.52 53412.39 88888.00 2015-11-20 13:50:49.412 324 15417.15 249.46 53412.42 88888.00 2015-11-20 13:50:49.912 324 15417.19 249.26 53412.40 88888.00 2015-11-20 13:50:50.412 324 15417.20 249.17 53412.36 88888.00 2015-11-20 13:50:50.912 324 15417.20 249.20 53412.31 88888.00 2015-11-20 13:50:51.412 324 15417.24 249.16 53412.37 88888.00 2015-11-20 13:50:51.912 324 15417.22 249.16 53412.39 88888.00 2015-11-20 13:50:52.412 324 15417.19 249.16 53412.41 88888.00 2015-11-20 13:50:52.912 324 15417.17 249.15 53412.42 88888.00 2015-11-20 13:50:53.412 324 15417.20 249.16 53412.42 88888.00 2015-11-20 13:50:53.912 324 15417.19 249.11 53412.36 88888.00 2015-11-20 13:50:54.412 324 15417.20 249.09 53412.39 88888.00 2015-11-20 13:50:54.912 324 15417.23 249.04 53412.44 88888.00 2015-11-20 13:50:55.412 324 15417.28 249.02 53412.42 88888.00 2015-11-20 13:50:55.912 324 15417.27 249.06 53412.42 88888.00 2015-11-20 13:50:56.412 324 15417.26 249.02 53412.40 88888.00 2015-11-20 13:50:56.912 324 15417.24 248.95 53412.47 88888.00 2015-11-20 13:50:57.412 324 15417.21 248.99 53412.48 88888.00 2015-11-20 13:50:57.912 324 15417.20 248.98 53412.40 88888.00 2015-11-20 13:50:58.412 324 15417.19 249.00 53412.34 88888.00 2015-11-20 13:50:58.912 324 15417.18 249.07 53412.26 88888.00 2015-11-20 13:50:59.412 324 15417.14 249.06 53412.28 88888.00 2015-11-20 13:50:59.912 324 15417.12 249.08 53412.30 88888.00 2015-11-20 13:51:00.412 324 15417.17 249.07 53412.35 88888.00 2015-11-20 13:51:00.912 324 15417.14 249.09 53412.35 88888.00 2015-11-20 13:51:01.412 324 15417.15 249.07 53412.35 88888.00 2015-11-20 13:51:01.912 324 15417.14 249.06 53412.33 88888.00 2015-11-20 13:51:02.412 324 15417.13 248.93 53412.36 88888.00 2015-11-20 13:51:02.912 324 15417.14 248.87 53412.42 88888.00 2015-11-20 13:51:03.412 324 15417.14 248.85 53412.37 88888.00 2015-11-20 13:51:03.912 324 15417.17 248.74 53412.42 88888.00 2015-11-20 13:51:04.412 324 15417.19 248.68 53412.42 88888.00 2015-11-20 13:51:04.912 324 15417.19 248.68 53412.48 88888.00 2015-11-20 13:51:05.412 324 15417.13 248.75 53412.41 88888.00 2015-11-20 13:51:05.912 324 15417.11 248.81 53412.47 88888.00 2015-11-20 13:51:06.412 324 15417.06 248.84 53412.51 88888.00 2015-11-20 13:51:06.912 324 15417.05 248.85 53412.51 88888.00 2015-11-20 13:51:07.412 324 15417.06 248.86 53412.51 88888.00 2015-11-20 13:51:07.912 324 15417.06 248.84 53412.52 88888.00 2015-11-20 13:51:08.412 324 15417.06 248.85 53412.55 88888.00 2015-11-20 13:51:08.912 324 15417.06 248.83 53412.49 88888.00 2015-11-20 13:51:09.412 324 15417.11 248.85 53412.51 88888.00 2015-11-20 13:51:09.912 324 15417.04 248.85 53412.51 88888.00 2015-11-20 13:51:10.412 324 15417.04 248.94 53412.49 88888.00 2015-11-20 13:51:10.912 324 15417.02 249.00 53412.54 88888.00 2015-11-20 13:51:11.412 324 15417.08 248.93 53412.55 88888.00 2015-11-20 13:51:11.912 324 15417.05 248.83 53412.57 88888.00 2015-11-20 13:51:12.412 324 15417.04 248.83 53412.56 88888.00 2015-11-20 13:51:12.912 324 15416.99 248.82 53412.73 88888.00 2015-11-20 13:51:13.412 324 15416.94 248.81 53412.65 88888.00 2015-11-20 13:51:13.912 324 15416.93 248.78 53412.56 88888.00 2015-11-20 13:51:14.412 324 15416.93 248.80 53412.59 88888.00 2015-11-20 13:51:14.912 324 15416.93 248.81 53412.67 88888.00 2015-11-20 13:51:15.412 324 15416.92 248.84 53412.65 88888.00 2015-11-20 13:51:15.912 324 15416.94 248.86 53412.63 88888.00 2015-11-20 13:51:16.412 324 15416.91 248.85 53412.68 88888.00 2015-11-20 13:51:16.912 324 15416.94 248.85 53412.66 88888.00 2015-11-20 13:51:17.412 324 15417.00 248.83 53412.62 88888.00 2015-11-20 13:51:17.912 324 15417.00 248.83 53412.61 88888.00 2015-11-20 13:51:18.412 324 15416.93 248.85 53412.60 88888.00 2015-11-20 13:51:18.912 324 15416.92 248.80 53412.62 88888.00 2015-11-20 13:51:19.412 324 15416.96 248.75 53412.51 88888.00 2015-11-20 13:51:19.912 324 15416.92 248.73 53412.48 88888.00 2015-11-20 13:51:20.412 324 15416.88 248.76 53412.48 88888.00 2015-11-20 13:51:20.912 324 15416.84 248.78 53412.54 88888.00 2015-11-20 13:51:21.412 324 15416.85 248.80 53412.56 88888.00 2015-11-20 13:51:21.912 324 15416.93 248.80 53412.56 88888.00 2015-11-20 13:51:22.412 324 15416.93 248.77 53412.59 88888.00 2015-11-20 13:51:22.912 324 15416.95 248.76 53412.68 88888.00 2015-11-20 13:51:23.412 324 15416.93 248.77 53412.73 88888.00 2015-11-20 13:51:23.912 324 15416.96 248.80 53412.70 88888.00 2015-11-20 13:51:24.412 324 15416.94 248.81 53412.68 88888.00 2015-11-20 13:51:24.912 324 15416.97 248.78 53412.65 88888.00 2015-11-20 13:51:25.412 324 15417.00 248.76 53412.63 88888.00 2015-11-20 13:51:25.912 324 15417.01 248.76 53412.60 88888.00 2015-11-20 13:51:26.412 324 15416.99 248.72 53412.60 88888.00 2015-11-20 13:51:26.912 324 15417.01 248.69 53412.59 88888.00 2015-11-20 13:51:27.412 324 15417.10 248.66 53412.57 88888.00 2015-11-20 13:51:27.912 324 15417.09 248.61 53412.59 88888.00 2015-11-20 13:51:28.412 324 15417.09 248.63 53412.65 88888.00 2015-11-20 13:51:28.912 324 15417.04 248.63 53412.59 88888.00 2015-11-20 13:51:29.412 324 15417.06 248.60 53412.61 88888.00 2015-11-20 13:51:29.912 324 15417.06 248.56 53412.65 88888.00 2015-11-20 13:51:30.412 324 15417.06 248.52 53412.66 88888.00 2015-11-20 13:51:30.912 324 15417.08 248.48 53412.63 88888.00 2015-11-20 13:51:31.412 324 15417.12 248.47 53412.55 88888.00 2015-11-20 13:51:31.912 324 15417.15 248.47 53412.53 88888.00 2015-11-20 13:51:32.412 324 15417.23 248.43 53412.54 88888.00 2015-11-20 13:51:32.912 324 15417.20 248.40 53412.53 88888.00 2015-11-20 13:51:33.412 324 15417.24 248.39 53412.54 88888.00 2015-11-20 13:51:33.912 324 15417.27 248.38 53412.56 88888.00 2015-11-20 13:51:34.412 324 15417.30 248.34 53412.61 88888.00 2015-11-20 13:51:34.912 324 15417.31 248.38 53412.58 88888.00 2015-11-20 13:51:35.412 324 15417.33 248.34 53412.56 88888.00 2015-11-20 13:51:35.912 324 15417.33 248.30 53412.60 88888.00 2015-11-20 13:51:36.412 324 15417.35 248.29 53412.61 88888.00 2015-11-20 13:51:36.912 324 15417.29 248.28 53412.57 88888.00 2015-11-20 13:51:37.412 324 15417.30 248.26 53412.50 88888.00 2015-11-20 13:51:37.912 324 15417.33 248.23 53412.48 88888.00 2015-11-20 13:51:38.412 324 15417.36 248.22 53412.51 88888.00 2015-11-20 13:51:38.912 324 15417.39 248.37 53412.51 88888.00 2015-11-20 13:51:39.412 324 15417.36 248.33 53412.50 88888.00 2015-11-20 13:51:39.912 324 15417.36 248.24 53412.49 88888.00 2015-11-20 13:51:40.412 324 15417.37 248.24 53412.53 88888.00 2015-11-20 13:51:40.912 324 15417.41 248.32 53412.67 88888.00 2015-11-20 13:51:41.412 324 15417.36 248.24 53412.69 88888.00 2015-11-20 13:51:41.912 324 15417.27 248.22 53412.65 88888.00 2015-11-20 13:51:42.412 324 15417.27 248.21 53412.65 88888.00 2015-11-20 13:51:42.912 324 15417.29 248.19 53412.62 88888.00 2015-11-20 13:51:43.412 324 15417.26 248.16 53412.67 88888.00 2015-11-20 13:51:43.912 324 15417.21 248.16 53412.69 88888.00 2015-11-20 13:51:44.412 324 15417.21 248.20 53412.65 88888.00 2015-11-20 13:51:44.912 324 15417.19 248.19 53412.65 88888.00 2015-11-20 13:51:45.412 324 15417.24 248.16 53412.62 88888.00 2015-11-20 13:51:45.912 324 15417.24 248.14 53412.56 88888.00 2015-11-20 13:51:46.412 324 15417.19 248.15 53412.55 88888.00 2015-11-20 13:51:46.912 324 15417.19 248.16 53412.62 88888.00 2015-11-20 13:51:47.412 324 15417.19 248.15 53412.60 88888.00 2015-11-20 13:51:47.912 324 15417.13 248.11 53412.56 88888.00 2015-11-20 13:51:48.412 324 15417.09 248.07 53412.56 88888.00 2015-11-20 13:51:48.912 324 15417.08 248.07 53412.53 88888.00 2015-11-20 13:51:49.412 324 15417.11 248.07 53412.51 88888.00 2015-11-20 13:51:49.912 324 15417.18 248.09 53412.50 88888.00 2015-11-20 13:51:50.412 324 15417.14 248.08 53412.58 88888.00 2015-11-20 13:51:50.912 324 15417.10 248.05 53412.60 88888.00 2015-11-20 13:51:51.412 324 15417.11 248.08 53412.58 88888.00 2015-11-20 13:51:51.912 324 15417.03 248.05 53412.56 88888.00 2015-11-20 13:51:52.412 324 15417.02 248.00 53412.58 88888.00 2015-11-20 13:51:52.912 324 15417.04 247.99 53412.61 88888.00 2015-11-20 13:51:53.412 324 15417.02 247.97 53412.62 88888.00 2015-11-20 13:51:53.912 324 15416.96 247.97 53412.57 88888.00 2015-11-20 13:51:54.412 324 15416.97 247.96 53412.57 88888.00 2015-11-20 13:51:54.912 324 15416.96 247.94 53412.62 88888.00 2015-11-20 13:51:55.412 324 15416.93 247.95 53412.59 88888.00 2015-11-20 13:51:55.912 324 15416.92 247.92 53412.54 88888.00 2015-11-20 13:51:56.412 324 15416.92 247.89 53412.61 88888.00 2015-11-20 13:51:56.912 324 15416.92 247.97 53412.65 88888.00 2015-11-20 13:51:57.412 324 15416.95 247.95 53412.61 88888.00 2015-11-20 13:51:57.912 324 15416.94 247.91 53412.61 88888.00 2015-11-20 13:51:58.412 324 15416.94 247.94 53412.62 88888.00 2015-11-20 13:51:58.912 324 15416.92 247.99 53412.60 88888.00 2015-11-20 13:51:59.412 324 15416.96 247.99 53412.62 88888.00 2015-11-20 13:51:59.912 324 15416.95 247.95 53412.57 88888.00 2015-11-20 13:52:00.412 324 15416.93 247.96 53412.55 88888.00 2015-11-20 13:52:00.912 324 15416.94 247.98 53412.52 88888.00 2015-11-20 13:52:01.412 324 15416.93 247.96 53412.59 88888.00 2015-11-20 13:52:01.912 324 15416.92 247.98 53412.54 88888.00 2015-11-20 13:52:02.412 324 15416.95 248.00 53412.55 88888.00 2015-11-20 13:52:02.912 324 15416.96 248.00 53412.61 88888.00 2015-11-20 13:52:03.412 324 15416.93 247.97 53412.57 88888.00 2015-11-20 13:52:03.912 324 15416.92 247.95 53412.53 88888.00 2015-11-20 13:52:04.412 324 15416.92 247.95 53412.54 88888.00 2015-11-20 13:52:04.912 324 15416.91 247.95 53412.56 88888.00 2015-11-20 13:52:05.412 324 15416.90 247.98 53412.57 88888.00 2015-11-20 13:52:05.912 324 15416.85 248.05 53412.60 88888.00 2015-11-20 13:52:06.412 324 15416.81 248.08 53412.54 88888.00 2015-11-20 13:52:06.912 324 15416.83 248.03 53412.56 88888.00 2015-11-20 13:52:07.412 324 15416.85 248.00 53412.53 88888.00 2015-11-20 13:52:07.912 324 15416.85 248.02 53412.56 88888.00 2015-11-20 13:52:08.412 324 15416.88 247.97 53412.52 88888.00 2015-11-20 13:52:08.912 324 15416.82 247.96 53412.57 88888.00 2015-11-20 13:52:09.412 324 15416.81 247.98 53412.59 88888.00 2015-11-20 13:52:09.912 324 15416.85 247.99 53412.59 88888.00 2015-11-20 13:52:10.412 324 15416.82 248.02 53412.59 88888.00 2015-11-20 13:52:10.912 324 15416.76 248.05 53412.58 88888.00 2015-11-20 13:52:11.412 324 15416.76 248.04 53412.56 88888.00 2015-11-20 13:52:11.912 324 15416.77 248.04 53412.55 88888.00 2015-11-20 13:52:12.412 324 15416.75 248.03 53412.54 88888.00 2015-11-20 13:52:12.912 324 15416.77 247.99 53412.57 88888.00 2015-11-20 13:52:13.412 324 15416.77 248.06 53412.57 88888.00 2015-11-20 13:52:13.912 324 15416.79 248.09 53412.53 88888.00 2015-11-20 13:52:14.412 324 15416.82 248.11 53412.54 88888.00 2015-11-20 13:52:14.912 324 15416.82 248.12 53412.56 88888.00 2015-11-20 13:52:15.412 324 15416.83 248.14 53412.57 88888.00 2015-11-20 13:52:15.912 324 15416.79 248.13 53412.49 88888.00 2015-11-20 13:52:16.412 324 15416.74 248.14 53412.48 88888.00 2015-11-20 13:52:16.912 324 15416.72 248.20 53412.54 88888.00 2015-11-20 13:52:17.412 324 15416.76 248.24 53412.54 88888.00 2015-11-20 13:52:17.912 324 15416.73 248.23 53412.56 88888.00 2015-11-20 13:52:18.412 324 15416.68 248.23 53412.65 88888.00 2015-11-20 13:52:18.912 324 15416.75 248.16 53412.58 88888.00 2015-11-20 13:52:19.412 324 15416.77 248.17 53412.56 88888.00 2015-11-20 13:52:19.912 324 15416.74 248.13 53412.60 88888.00 2015-11-20 13:52:20.412 324 15416.70 248.12 53412.57 88888.00 2015-11-20 13:52:20.912 324 15416.70 248.12 53412.54 88888.00 2015-11-20 13:52:21.412 324 15416.69 248.11 53412.55 88888.00 2015-11-20 13:52:21.912 324 15416.68 248.16 53412.56 88888.00 2015-11-20 13:52:22.412 324 15416.70 248.11 53412.49 88888.00 2015-11-20 13:52:22.912 324 15416.68 248.03 53412.56 88888.00 2015-11-20 13:52:23.412 324 15416.66 248.02 53412.50 88888.00 2015-11-20 13:52:23.912 324 15416.61 248.06 53412.44 88888.00 2015-11-20 13:52:24.412 324 15416.60 248.08 53412.46 88888.00 2015-11-20 13:52:24.912 324 15416.58 248.06 53412.44 88888.00 2015-11-20 13:52:25.412 324 15416.60 248.05 53412.46 88888.00 2015-11-20 13:52:25.912 324 15416.61 248.05 53412.39 88888.00 2015-11-20 13:52:26.412 324 15416.64 248.05 53412.39 88888.00 2015-11-20 13:52:26.912 324 15416.59 248.07 53412.41 88888.00 2015-11-20 13:52:27.412 324 15416.55 248.07 53412.48 88888.00 2015-11-20 13:52:27.912 324 15416.56 248.03 53412.47 88888.00 2015-11-20 13:52:28.412 324 15416.60 248.05 53412.51 88888.00 2015-11-20 13:52:28.912 324 15416.60 248.04 53412.52 88888.00 2015-11-20 13:52:29.412 324 15416.57 248.03 53412.46 88888.00 2015-11-20 13:52:29.912 324 15416.51 248.06 53412.42 88888.00 2015-11-20 13:52:30.412 324 15416.54 248.11 53412.47 88888.00 2015-11-20 13:52:30.912 324 15416.54 248.11 53412.41 88888.00 2015-11-20 13:52:31.412 324 15416.55 248.12 53412.39 88888.00 2015-11-20 13:52:31.912 324 15416.51 248.13 53412.38 88888.00 2015-11-20 13:52:32.412 324 15416.49 248.13 53412.44 88888.00 2015-11-20 13:52:32.912 324 15416.50 248.16 53412.45 88888.00 2015-11-20 13:52:33.412 324 15416.56 248.19 53412.37 88888.00 2015-11-20 13:52:33.912 324 15416.56 248.16 53412.37 88888.00 2015-11-20 13:52:34.412 324 15416.58 248.17 53412.42 88888.00 2015-11-20 13:52:34.912 324 15416.51 248.17 53412.48 88888.00 2015-11-20 13:52:35.412 324 15416.50 248.20 53412.49 88888.00 2015-11-20 13:52:35.912 324 15416.54 248.35 53412.46 88888.00 2015-11-20 13:52:36.412 324 15416.56 248.38 53412.44 88888.00 2015-11-20 13:52:36.912 324 15416.52 248.35 53412.52 88888.00 2015-11-20 13:52:37.412 324 15416.41 248.35 53412.50 88888.00 2015-11-20 13:52:37.912 324 15416.45 248.23 53412.48 88888.00 2015-11-20 13:52:38.412 324 15416.45 248.14 53412.49 88888.00 2015-11-20 13:52:38.912 324 15416.45 248.09 53412.48 88888.00 2015-11-20 13:52:39.412 324 15416.49 248.13 53412.53 88888.00 2015-11-20 13:52:39.912 324 15416.50 248.12 53412.57 88888.00 2015-11-20 13:52:40.412 324 15416.46 248.09 53412.50 88888.00 2015-11-20 13:52:40.912 324 15416.43 248.07 53412.40 88888.00 2015-11-20 13:52:41.412 324 15416.42 248.05 53412.36 88888.00 2015-11-20 13:52:41.912 324 15416.47 248.05 53412.34 88888.00 2015-11-20 13:52:42.412 324 15416.47 248.04 53412.37 88888.00 2015-11-20 13:52:42.912 324 15416.42 248.08 53412.41 88888.00 2015-11-20 13:52:43.412 324 15416.42 248.08 53412.45 88888.00 2015-11-20 13:52:43.912 324 15416.43 248.09 53412.39 88888.00 2015-11-20 13:52:44.412 324 15416.43 248.13 53412.39 88888.00 2015-11-20 13:52:44.912 324 15416.41 248.12 53412.42 88888.00 2015-11-20 13:52:45.412 324 15416.39 248.07 53412.47 88888.00 2015-11-20 13:52:45.912 324 15416.38 248.08 53412.47 88888.00 2015-11-20 13:52:46.412 324 15416.36 248.09 53412.51 88888.00 2015-11-20 13:52:46.912 324 15416.34 248.11 53412.49 88888.00 2015-11-20 13:52:47.412 324 15416.31 248.07 53412.47 88888.00 2015-11-20 13:52:47.912 324 15416.29 248.06 53412.50 88888.00 2015-11-20 13:52:48.412 324 15416.29 248.05 53412.44 88888.00 2015-11-20 13:52:48.912 324 15416.27 248.03 53412.35 88888.00 2015-11-20 13:52:49.412 324 15416.33 248.07 53412.36 88888.00 2015-11-20 13:52:49.912 324 15416.27 248.04 53412.44 88888.00 2015-11-20 13:52:50.412 324 15416.20 247.98 53412.39 88888.00 2015-11-20 13:52:50.912 324 15416.20 247.99 53412.36 88888.00 2015-11-20 13:52:51.412 324 15416.18 248.04 53412.39 88888.00 2015-11-20 13:52:51.912 324 15416.13 248.05 53412.38 88888.00 2015-11-20 13:52:52.412 324 15416.11 248.02 53412.31 88888.00 2015-11-20 13:52:52.912 324 15416.04 248.04 53412.29 88888.00 2015-11-20 13:52:53.412 324 15416.04 248.04 53412.31 88888.00 2015-11-20 13:52:53.912 324 15416.10 248.02 53412.29 88888.00 2015-11-20 13:52:54.412 324 15416.09 247.99 53412.25 88888.00 2015-11-20 13:52:54.912 324 15416.15 247.98 53412.26 88888.00 2015-11-20 13:52:55.412 324 15416.14 248.00 53412.24 88888.00 2015-11-20 13:52:55.912 324 15416.10 247.97 53412.25 88888.00 2015-11-20 13:52:56.412 324 15416.06 247.99 53412.31 88888.00 2015-11-20 13:52:56.912 324 15416.07 248.02 53412.29 88888.00 2015-11-20 13:52:57.412 324 15416.07 248.02 53412.34 88888.00 2015-11-20 13:52:57.912 324 15416.05 248.00 53412.33 88888.00 2015-11-20 13:52:58.412 324 15416.09 247.99 53412.33 88888.00 2015-11-20 13:52:58.912 324 15416.07 248.03 53412.34 88888.00 2015-11-20 13:52:59.412 324 15416.11 248.03 53412.34 88888.00 2015-11-20 13:52:59.912 324 15416.11 248.08 53412.33 88888.00 2015-11-20 13:53:00.412 324 15416.10 248.06 53412.42 88888.00 2015-11-20 13:53:00.912 324 15416.11 248.00 53412.40 88888.00 2015-11-20 13:53:01.412 324 15416.11 248.02 53412.45 88888.00 2015-11-20 13:53:01.912 324 15416.11 248.08 53412.44 88888.00 2015-11-20 13:53:02.412 324 15416.11 248.12 53412.50 88888.00 2015-11-20 13:53:02.912 324 15416.11 248.11 53412.53 88888.00 2015-11-20 13:53:03.412 324 15416.15 248.12 53412.52 88888.00 2015-11-20 13:53:03.912 324 15416.13 248.22 53412.48 88888.00 2015-11-20 13:53:04.412 324 15416.11 248.20 53412.41 88888.00 2015-11-20 13:53:04.912 324 15416.11 248.11 53412.40 88888.00 2015-11-20 13:53:05.412 324 15416.09 248.08 53412.37 88888.00 2015-11-20 13:53:05.912 324 15416.11 248.05 53412.40 88888.00 2015-11-20 13:53:06.412 324 15416.11 248.04 53412.46 88888.00 2015-11-20 13:53:06.912 324 15416.09 247.99 53412.51 88888.00 2015-11-20 13:53:07.412 324 15416.09 248.05 53412.48 88888.00 2015-11-20 13:53:07.912 324 15416.10 248.12 53412.55 88888.00 2015-11-20 13:53:08.412 324 15416.14 248.11 53412.56 88888.00 2015-11-20 13:53:08.912 324 15416.16 248.08 53412.53 88888.00 2015-11-20 13:53:09.412 324 15416.13 248.06 53412.54 88888.00 2015-11-20 13:53:09.912 324 15416.13 248.02 53412.51 88888.00 2015-11-20 13:53:10.412 324 15416.11 248.09 53412.51 88888.00 2015-11-20 13:53:10.912 324 15416.10 248.14 53412.51 88888.00 2015-11-20 13:53:11.412 324 15416.09 248.11 53412.42 88888.00 2015-11-20 13:53:11.912 324 15416.07 248.09 53412.37 88888.00 2015-11-20 13:53:12.412 324 15416.07 248.14 53412.44 88888.00 2015-11-20 13:53:12.912 324 15416.05 248.19 53412.46 88888.00 2015-11-20 13:53:13.412 324 15416.07 248.21 53412.46 88888.00 2015-11-20 13:53:13.912 324 15416.10 248.23 53412.50 88888.00 2015-11-20 13:53:14.412 324 15416.12 248.22 53412.51 88888.00 2015-11-20 13:53:14.912 324 15416.06 248.24 53412.46 88888.00 2015-11-20 13:53:15.412 324 15416.06 248.21 53412.42 88888.00 2015-11-20 13:53:15.912 324 15416.07 248.23 53412.47 88888.00 2015-11-20 13:53:16.412 324 15416.06 248.21 53412.48 88888.00 2015-11-20 13:53:16.912 324 15416.05 248.15 53412.50 88888.00 2015-11-20 13:53:17.412 324 15416.01 248.20 53412.50 88888.00 2015-11-20 13:53:17.912 324 15415.98 248.23 53412.58 88888.00 2015-11-20 13:53:18.412 324 15416.04 248.26 53412.57 88888.00 2015-11-20 13:53:18.912 324 15416.04 248.28 53412.58 88888.00 2015-11-20 13:53:19.412 324 15416.03 248.22 53412.65 88888.00 2015-11-20 13:53:19.912 324 15416.01 248.17 53412.65 88888.00 2015-11-20 13:53:20.412 324 15415.98 248.19 53412.63 88888.00 2015-11-20 13:53:20.912 324 15415.95 248.21 53412.63 88888.00 2015-11-20 13:53:21.412 324 15415.96 248.22 53412.68 88888.00 2015-11-20 13:53:21.912 324 15415.96 248.25 53412.61 88888.00 2015-11-20 13:53:22.412 324 15415.98 248.22 53412.61 88888.00 2015-11-20 13:53:22.912 324 15415.96 248.22 53412.68 88888.00 2015-11-20 13:53:23.412 324 15416.00 248.22 53412.66 88888.00 2015-11-20 13:53:23.912 324 15416.03 248.22 53412.59 88888.00 2015-11-20 13:53:24.412 324 15416.03 248.23 53412.57 88888.00 2015-11-20 13:53:24.912 324 15416.02 248.24 53412.56 88888.00 2015-11-20 13:53:25.412 324 15415.98 248.25 53412.57 88888.00 2015-11-20 13:53:25.912 324 15415.98 248.28 53412.63 88888.00 2015-11-20 13:53:26.412 324 15416.07 248.24 53412.67 88888.00 2015-11-20 13:53:26.912 324 15416.06 248.32 53412.61 88888.00 2015-11-20 13:53:27.412 324 15416.11 248.35 53412.59 88888.00 2015-11-20 13:53:27.912 324 15416.10 248.33 53412.63 88888.00 2015-11-20 13:53:28.412 324 15416.07 248.33 53412.59 88888.00 2015-11-20 13:53:28.912 324 15416.10 248.35 53412.62 88888.00 2015-11-20 13:53:29.412 324 15416.06 248.32 53412.67 88888.00 2015-11-20 13:53:29.912 324 15416.07 248.30 53412.66 88888.00 2015-11-20 13:53:30.412 324 15416.05 248.29 53412.61 88888.00 2015-11-20 13:53:30.912 324 15416.10 248.25 53412.59 88888.00 2015-11-20 13:53:31.412 324 15416.10 248.26 53412.60 88888.00 2015-11-20 13:53:31.912 324 15416.09 248.17 53412.60 88888.00 2015-11-20 13:53:32.412 324 15416.11 248.06 53412.58 88888.00 2015-11-20 13:53:32.912 324 15416.10 248.06 53412.60 88888.00 2015-11-20 13:53:33.412 324 15416.10 248.05 53412.63 88888.00 2015-11-20 13:53:33.912 324 15416.07 248.05 53412.63 88888.00 2015-11-20 13:53:34.412 324 15416.13 248.04 53412.63 88888.00 2015-11-20 13:53:34.912 324 15416.15 248.04 53412.62 88888.00 2015-11-20 13:53:35.412 324 15416.13 248.00 53412.66 88888.00 2015-11-20 13:53:35.912 324 15416.09 248.02 53412.66 88888.00 2015-11-20 13:53:36.412 324 15416.11 248.03 53412.68 88888.00 2015-11-20 13:53:36.912 324 15416.11 248.04 53412.70 88888.00 2015-11-20 13:53:37.412 324 15416.07 248.02 53412.70 88888.00 2015-11-20 13:53:37.912 324 15416.02 248.00 53412.69 88888.00 2015-11-20 13:53:38.412 324 15416.02 248.05 53412.68 88888.00 2015-11-20 13:53:38.912 324 15416.03 248.05 53412.71 88888.00 2015-11-20 13:53:39.412 324 15416.05 248.04 53412.73 88888.00 2015-11-20 13:53:39.912 324 15416.03 248.02 53412.76 88888.00 2015-11-20 13:53:40.412 324 15416.01 248.00 53412.70 88888.00 2015-11-20 13:53:40.912 324 15416.04 247.96 53412.71 88888.00 2015-11-20 13:53:41.412 324 15416.05 247.92 53412.73 88888.00 2015-11-20 13:53:41.912 324 15416.02 247.94 53412.78 88888.00 2015-11-20 13:53:42.412 324 15416.01 247.94 53412.80 88888.00 2015-11-20 13:53:42.912 324 15415.98 247.92 53412.78 88888.00 2015-11-20 13:53:43.412 324 15416.01 247.90 53412.82 88888.00 2015-11-20 13:53:43.912 324 15416.03 247.94 53412.79 88888.00 2015-11-20 13:53:44.412 324 15416.02 247.96 53412.77 88888.00 2015-11-20 13:53:44.912 324 15416.00 247.97 53412.73 88888.00 2015-11-20 13:53:45.412 324 15416.00 247.89 53412.78 88888.00 2015-11-20 13:53:45.912 324 15415.96 247.87 53412.70 88888.00 2015-11-20 13:53:46.412 324 15415.93 247.81 53412.74 88888.00 2015-11-20 13:53:46.912 324 15415.92 247.79 53412.77 88888.00 2015-11-20 13:53:47.412 324 15415.92 247.79 53412.76 88888.00 2015-11-20 13:53:47.912 324 15415.94 247.78 53412.78 88888.00 2015-11-20 13:53:48.412 324 15415.96 247.74 53412.76 88888.00 2015-11-20 13:53:48.912 324 15415.95 247.73 53412.77 88888.00 2015-11-20 13:53:49.412 324 15415.93 247.74 53412.81 88888.00 2015-11-20 13:53:49.912 324 15415.89 247.71 53412.78 88888.00 2015-11-20 13:53:50.412 324 15415.93 247.64 53412.71 88888.00 2015-11-20 13:53:50.912 324 15415.98 247.62 53412.73 88888.00 2015-11-20 13:53:51.412 324 15416.00 247.63 53412.71 88888.00 2015-11-20 13:53:51.912 324 15416.04 247.60 53412.68 88888.00 2015-11-20 13:53:52.412 324 15416.05 247.60 53412.69 88888.00 2015-11-20 13:53:52.912 324 15416.04 247.60 53412.66 88888.00 2015-11-20 13:53:53.412 324 15416.09 247.55 53412.68 88888.00 2015-11-20 13:53:53.912 324 15416.11 247.50 53412.72 88888.00 2015-11-20 13:53:54.412 324 15416.07 247.47 53412.71 88888.00 2015-11-20 13:53:54.912 324 15416.11 247.44 53412.71 88888.00 2015-11-20 13:53:55.412 324 15416.13 247.35 53412.73 88888.00 2015-11-20 13:53:55.912 324 15416.13 247.39 53412.74 88888.00 2015-11-20 13:53:56.412 324 15416.16 247.38 53412.70 88888.00 2015-11-20 13:53:56.912 324 15416.20 247.33 53412.68 88888.00 2015-11-20 13:53:57.412 324 15416.21 247.28 53412.65 88888.00 2015-11-20 13:53:57.912 324 15416.24 247.21 53412.67 88888.00 2015-11-20 13:53:58.412 324 15416.32 247.20 53412.63 88888.00 2015-11-20 13:53:58.912 324 15416.39 247.18 53412.63 88888.00 2015-11-20 13:53:59.412 324 15416.41 247.16 53412.63 88888.00 2015-11-20 13:53:59.912 324 15416.39 247.08 53412.63 88888.00 2015-11-20 13:54:00.412 324 15416.38 247.03 53412.61 88888.00 2015-11-20 13:54:00.912 324 15416.38 247.07 53412.60 88888.00 2015-11-20 13:54:01.412 324 15416.45 247.04 53412.60 88888.00 2015-11-20 13:54:01.912 324 15416.49 247.03 53412.61 88888.00 2015-11-20 13:54:02.412 324 15416.54 247.03 53412.58 88888.00 2015-11-20 13:54:02.912 324 15416.55 246.96 53412.56 88888.00 2015-11-20 13:54:03.412 324 15416.61 246.93 53412.52 88888.00 2015-11-20 13:54:03.912 324 15416.64 246.93 53412.50 88888.00 2015-11-20 13:54:04.412 324 15416.60 246.95 53412.46 88888.00 2015-11-20 13:54:04.912 324 15416.64 246.94 53412.50 88888.00 2015-11-20 13:54:05.412 324 15416.67 246.91 53412.55 88888.00 2015-11-20 13:54:05.912 324 15416.69 246.86 53412.56 88888.00 2015-11-20 13:54:06.412 324 15416.68 246.85 53412.53 88888.00 2015-11-20 13:54:06.912 324 15416.69 246.87 53412.56 88888.00 2015-11-20 13:54:07.412 324 15416.69 246.98 53412.56 88888.00 2015-11-20 13:54:07.912 324 15416.69 247.01 53412.48 88888.00 2015-11-20 13:54:08.412 324 15416.69 247.07 53412.44 88888.00 2015-11-20 13:54:08.912 324 15416.63 247.03 53412.50 88888.00 2015-11-20 13:54:09.412 324 15416.57 247.02 53412.49 88888.00 2015-11-20 13:54:09.912 324 15416.57 247.00 53412.42 88888.00 2015-11-20 13:54:10.412 324 15416.52 246.99 53412.45 88888.00 2015-11-20 13:54:10.912 324 15416.54 246.96 53412.40 88888.00 2015-11-20 13:54:11.412 324 15416.59 246.94 53412.35 88888.00 2015-11-20 13:54:11.912 324 15416.57 246.91 53412.37 88888.00 2015-11-20 13:54:12.412 324 15416.58 246.86 53412.32 88888.00 2015-11-20 13:54:12.912 324 15416.59 246.75 53412.35 88888.00 2015-11-20 13:54:13.412 324 15416.59 246.75 53412.42 88888.00 2015-11-20 13:54:13.912 324 15416.59 246.75 53412.47 88888.00 2015-11-20 13:54:14.412 324 15416.60 246.70 53412.40 88888.00 2015-11-20 13:54:14.912 324 15416.58 246.79 53412.48 88888.00 2015-11-20 13:54:15.412 324 15416.49 246.81 53412.45 88888.00 2015-11-20 13:54:15.912 324 15416.51 246.79 53412.40 88888.00 2015-11-20 13:54:16.412 324 15416.55 246.82 53412.46 88888.00 2015-11-20 13:54:16.912 324 15416.51 246.84 53412.49 88888.00 2015-11-20 13:54:17.412 324 15416.47 246.87 53412.51 88888.00 2015-11-20 13:54:17.912 324 15416.47 246.88 53412.52 88888.00 2015-11-20 13:54:18.412 324 15416.45 246.90 53412.52 88888.00 2015-11-20 13:54:18.912 324 15416.41 246.90 53412.50 88888.00 2015-11-20 13:54:19.413 324 15416.42 246.87 53412.53 88888.00 2015-11-20 13:54:19.913 324 15416.45 246.88 53412.51 88888.00 2015-11-20 13:54:20.413 324 15416.41 246.88 53412.47 88888.00 2015-11-20 13:54:20.913 324 15416.40 246.81 53412.51 88888.00 2015-11-20 13:54:21.413 324 15416.40 246.66 53412.50 88888.00 2015-11-20 13:54:21.913 324 15416.36 246.64 53412.48 88888.00 2015-11-20 13:54:22.413 324 15416.33 246.62 53412.52 88888.00 2015-11-20 13:54:22.913 324 15416.33 246.66 53412.59 88888.00 2015-11-20 13:54:23.413 324 15416.31 246.66 53412.59 88888.00 2015-11-20 13:54:23.913 324 15416.31 246.64 53412.61 88888.00 2015-11-20 13:54:24.413 324 15416.25 246.69 53412.61 88888.00 2015-11-20 13:54:24.913 324 15416.23 246.73 53412.55 88888.00 2015-11-20 13:54:25.413 324 15416.24 246.74 53412.57 88888.00 2015-11-20 13:54:25.913 324 15416.25 246.68 53412.55 88888.00 2015-11-20 13:54:26.413 324 15416.20 246.68 53412.54 88888.00 2015-11-20 13:54:26.913 324 15416.12 246.67 53412.54 88888.00 2015-11-20 13:54:27.413 324 15416.11 246.67 53412.48 88888.00 2015-11-20 13:54:27.913 324 15416.11 246.68 53412.46 88888.00 2015-11-20 13:54:28.413 324 15416.07 246.70 53412.47 88888.00 2015-11-20 13:54:28.913 324 15416.06 246.74 53412.49 88888.00 2015-11-20 13:54:29.413 324 15416.04 246.77 53412.57 88888.00 2015-11-20 13:54:29.913 324 15416.01 246.77 53412.61 88888.00 2015-11-20 13:54:30.413 324 15416.02 246.76 53412.65 88888.00 2015-11-20 13:54:30.913 324 15416.00 246.74 53412.62 88888.00 2015-11-20 13:54:31.413 324 15416.03 246.77 53412.56 88888.00 2015-11-20 13:54:31.913 324 15416.05 246.83 53412.52 88888.00 2015-11-20 13:54:32.413 324 15416.00 246.83 53412.50 88888.00 2015-11-20 13:54:32.913 324 15416.04 246.79 53412.51 88888.00 2015-11-20 13:54:33.413 324 15416.11 246.77 53412.50 88888.00 2015-11-20 13:54:33.913 324 15416.11 246.76 53412.54 88888.00 2015-11-20 13:54:34.413 324 15416.09 246.83 53412.52 88888.00 2015-11-20 13:54:34.913 324 15416.09 246.81 53412.54 88888.00 2015-11-20 13:54:35.413 324 15416.15 246.87 53412.51 88888.00 2015-11-20 13:54:35.913 324 15416.13 246.90 53412.53 88888.00 2015-11-20 13:54:36.413 324 15416.06 246.94 53412.61 88888.00 2015-11-20 13:54:36.913 324 15416.09 246.94 53412.66 88888.00 2015-11-20 13:54:37.413 324 15416.10 246.95 53412.55 88888.00 2015-11-20 13:54:37.913 324 15416.05 246.95 53412.50 88888.00 2015-11-20 13:54:38.413 324 15416.03 246.94 53412.52 88888.00 2015-11-20 13:54:38.913 324 15416.05 246.96 53412.65 88888.00 2015-11-20 13:54:39.413 324 15416.13 247.12 53412.62 88888.00 2015-11-20 13:54:39.913 324 15416.18 247.13 53412.62 88888.00 2015-11-20 13:54:40.413 324 15416.14 247.18 53412.56 88888.00 2015-11-20 13:54:40.913 324 15416.21 247.22 53412.57 88888.00 2015-11-20 13:54:41.413 324 15416.28 247.27 53412.59 88888.00 2015-11-20 13:54:41.913 324 15416.31 247.28 53412.62 88888.00 2015-11-20 13:54:42.413 324 15416.31 247.26 53412.66 88888.00 2015-11-20 13:54:42.913 324 15416.31 247.26 53412.62 88888.00 2015-11-20 13:54:43.413 324 15416.38 247.20 53412.52 88888.00 2015-11-20 13:54:43.913 324 15416.38 247.24 53412.54 88888.00 2015-11-20 13:54:44.413 324 15416.34 247.26 53412.56 88888.00 2015-11-20 13:54:44.913 324 15416.33 247.22 53412.49 88888.00 2015-11-20 13:54:45.413 324 15416.38 247.18 53412.47 88888.00 2015-11-20 13:54:45.913 324 15416.39 247.21 53412.48 88888.00 2015-11-20 13:54:46.413 324 15416.40 247.30 53412.50 88888.00 2015-11-20 13:54:46.913 324 15416.42 247.33 53412.52 88888.00 2015-11-20 13:54:47.413 324 15416.45 247.30 53412.55 88888.00 2015-11-20 13:54:47.913 324 15416.45 247.30 53412.56 88888.00 2015-11-20 13:54:48.413 324 15416.46 247.31 53412.53 88888.00 2015-11-20 13:54:48.913 324 15416.45 247.29 53412.52 88888.00 2015-11-20 13:54:49.413 324 15416.48 247.29 53412.53 88888.00 2015-11-20 13:54:49.913 324 15416.46 247.29 53412.51 88888.00 2015-11-20 13:54:50.413 324 15416.52 247.29 53412.54 88888.00 2015-11-20 13:54:50.913 324 15416.50 247.29 53412.45 88888.00 2015-11-20 13:54:51.413 324 15416.54 247.29 53412.45 88888.00 2015-11-20 13:54:51.913 324 15416.55 247.29 53412.46 88888.00 2015-11-20 13:54:52.413 324 15416.55 247.26 53412.52 88888.00 2015-11-20 13:54:52.913 324 15416.51 247.25 53412.49 88888.00 2015-11-20 13:54:53.413 324 15416.49 247.29 53412.48 88888.00 2015-11-20 13:54:53.913 324 15416.48 247.33 53412.50 88888.00 2015-11-20 13:54:54.413 324 15416.48 247.33 53412.51 88888.00 2015-11-20 13:54:54.913 324 15416.51 247.30 53412.44 88888.00 2015-11-20 13:54:55.413 324 15416.54 247.30 53412.39 88888.00 2015-11-20 13:54:55.913 324 15416.56 247.31 53412.42 88888.00 2015-11-20 13:54:56.413 324 15416.55 247.34 53412.37 88888.00 2015-11-20 13:54:56.913 324 15416.56 247.31 53412.35 88888.00 2015-11-20 13:54:57.413 324 15416.54 247.35 53412.45 88888.00 2015-11-20 13:54:57.913 324 15416.57 247.39 53412.48 88888.00 2015-11-20 13:54:58.413 324 15416.55 247.40 53412.47 88888.00 2015-11-20 13:54:58.913 324 15416.59 247.39 53412.44 88888.00 2015-11-20 13:54:59.413 324 15416.60 247.35 53412.46 88888.00 2015-11-20 13:54:59.913 324 15416.58 247.39 53412.42 88888.00 2015-11-20 13:55:00.413 324 15416.57 247.42 53412.44 88888.00 2015-11-20 13:55:00.913 324 15416.57 247.44 53412.41 88888.00 2015-11-20 13:55:01.413 324 15416.60 247.44 53412.39 88888.00 2015-11-20 13:55:01.913 324 15416.59 247.42 53412.35 88888.00 2015-11-20 13:55:02.413 324 15416.58 247.31 53412.37 88888.00 2015-11-20 13:55:02.913 324 15416.57 247.28 53412.38 88888.00 2015-11-20 13:55:03.413 324 15416.55 247.29 53412.38 88888.00 2015-11-20 13:55:03.913 324 15416.56 247.29 53412.42 88888.00 2015-11-20 13:55:04.413 324 15416.56 247.29 53412.44 88888.00 2015-11-20 13:55:04.913 324 15416.52 247.33 53412.46 88888.00 2015-11-20 13:55:05.413 324 15416.47 247.31 53412.47 88888.00 2015-11-20 13:55:05.913 324 15416.49 247.29 53412.42 88888.00 2015-11-20 13:55:06.413 324 15416.51 247.34 53412.42 88888.00 2015-11-20 13:55:06.913 324 15416.51 247.39 53412.44 88888.00 2015-11-20 13:55:07.413 324 15416.55 247.46 53412.41 88888.00 2015-11-20 13:55:07.913 324 15416.49 247.43 53412.45 88888.00 2015-11-20 13:55:08.413 324 15416.47 247.43 53412.42 88888.00 2015-11-20 13:55:08.913 324 15416.46 247.45 53412.39 88888.00 2015-11-20 13:55:09.413 324 15416.43 247.47 53412.39 88888.00 2015-11-20 13:55:09.913 324 15416.43 247.50 53412.44 88888.00 2015-11-20 13:55:10.413 324 15416.41 247.53 53412.42 88888.00 2015-11-20 13:55:10.913 324 15416.37 247.53 53412.44 88888.00 2015-11-20 13:55:11.413 324 15416.36 247.53 53412.42 88888.00 2015-11-20 13:55:11.913 324 15416.41 247.53 53412.40 88888.00 2015-11-20 13:55:12.413 324 15416.42 247.54 53412.38 88888.00 2015-11-20 13:55:12.913 324 15416.40 247.56 53412.45 88888.00 2015-11-20 13:55:13.413 324 15416.39 247.60 53412.39 88888.00 2015-11-20 13:55:13.913 324 15416.36 247.63 53412.35 88888.00 2015-11-20 13:55:14.413 324 15416.39 247.64 53412.39 88888.00 2015-11-20 13:55:14.913 324 15416.42 247.70 53412.40 88888.00 2015-11-20 13:55:15.413 324 15416.38 247.71 53412.39 88888.00 2015-11-20 13:55:15.913 324 15416.37 247.73 53412.42 88888.00 2015-11-20 13:55:16.413 324 15416.36 247.77 53412.44 88888.00 2015-11-20 13:55:16.913 324 15416.36 247.82 53412.48 88888.00 2015-11-20 13:55:17.413 324 15416.36 247.82 53412.48 88888.00 2015-11-20 13:55:17.913 324 15416.33 247.87 53412.44 88888.00 2015-11-20 13:55:18.413 324 15416.32 247.90 53412.33 88888.00 2015-11-20 13:55:18.913 324 15416.31 247.88 53412.35 88888.00 2015-11-20 13:55:19.413 324 15416.28 247.89 53412.39 88888.00 2015-11-20 13:55:19.913 324 15416.27 247.90 53412.39 88888.00 2015-11-20 13:55:20.413 324 15416.29 247.89 53412.44 88888.00 2015-11-20 13:55:20.913 324 15416.31 247.88 53412.47 88888.00 2015-11-20 13:55:21.413 324 15416.28 247.95 53412.50 88888.00 2015-11-20 13:55:21.913 324 15416.28 247.97 53412.56 88888.00 2015-11-20 13:55:22.413 324 15416.27 248.00 53412.56 88888.00 2015-11-20 13:55:22.913 324 15416.29 248.04 53412.56 88888.00 2015-11-20 13:55:23.413 324 15416.25 248.05 53412.51 88888.00 2015-11-20 13:55:23.913 324 15416.32 248.08 53412.52 88888.00 2015-11-20 13:55:24.413 324 15416.32 248.11 53412.53 88888.00 2015-11-20 13:55:24.913 324 15416.29 248.11 53412.52 88888.00 2015-11-20 13:55:25.413 324 15416.32 248.15 53412.56 88888.00 2015-11-20 13:55:25.913 324 15416.32 248.20 53412.56 88888.00 2015-11-20 13:55:26.413 324 15416.29 248.24 53412.57 88888.00 2015-11-20 13:55:26.913 324 15416.29 248.25 53412.66 88888.00 2015-11-20 13:55:27.413 324 15416.25 248.24 53412.67 88888.00 2015-11-20 13:55:27.913 324 15416.27 248.22 53412.72 88888.00 2015-11-20 13:55:28.413 324 15416.29 248.26 53412.77 88888.00 2015-11-20 13:55:28.913 324 15416.28 248.30 53412.74 88888.00 2015-11-20 13:55:29.413 324 15416.29 248.29 53412.68 88888.00 2015-11-20 13:55:29.913 324 15416.30 248.29 53412.68 88888.00 2015-11-20 13:55:30.413 324 15416.27 248.33 53412.70 88888.00 2015-11-20 13:55:30.913 324 15416.21 248.34 53412.67 88888.00 2015-11-20 13:55:31.413 324 15416.24 248.38 53412.69 88888.00 2015-11-20 13:55:31.913 324 15416.28 248.38 53412.73 88888.00 2015-11-20 13:55:32.413 324 15416.29 248.34 53412.78 88888.00 2015-11-20 13:55:32.913 324 15416.31 248.39 53412.81 88888.00 2015-11-20 13:55:33.413 324 15416.27 248.39 53412.83 88888.00 2015-11-20 13:55:33.913 324 15416.29 248.40 53412.90 88888.00 2015-11-20 13:55:34.413 324 15416.32 248.43 53412.94 88888.00 2015-11-20 13:55:34.913 324 15416.36 248.43 53412.77 88888.00 2015-11-20 13:55:35.413 324 15416.31 248.43 53412.73 88888.00 2015-11-20 13:55:35.913 324 15416.29 248.47 53412.92 88888.00 2015-11-20 13:55:36.413 324 15416.28 248.46 53412.91 88888.00 2015-11-20 13:55:36.913 324 15416.28 248.41 53412.80 88888.00 2015-11-20 13:55:37.413 324 15416.29 248.41 53412.79 88888.00 2015-11-20 13:55:37.913 324 15416.29 248.45 53412.75 88888.00 2015-11-20 13:55:38.413 324 15416.31 248.47 53412.78 88888.00 2015-11-20 13:55:38.913 324 15416.29 248.46 53412.76 88888.00 2015-11-20 13:55:39.413 324 15416.31 248.41 53412.73 88888.00 2015-11-20 13:55:39.913 324 15416.34 248.41 53412.82 88888.00 2015-11-20 13:55:40.413 324 15416.38 248.43 53412.85 88888.00 2015-11-20 13:55:40.913 324 15416.41 248.47 53412.80 88888.00 2015-11-20 13:55:41.413 324 15416.38 248.49 53412.81 88888.00 2015-11-20 13:55:41.913 324 15416.38 248.59 53412.81 88888.00 2015-11-20 13:55:42.413 324 15416.40 248.69 53412.75 88888.00 2015-11-20 13:55:42.913 324 15416.40 248.68 53412.76 88888.00 2015-11-20 13:55:43.413 324 15416.39 248.68 53412.82 88888.00 2015-11-20 13:55:43.913 324 15416.38 248.67 53412.86 88888.00 2015-11-20 13:55:44.413 324 15416.40 248.67 53412.75 88888.00 2015-11-20 13:55:44.913 324 15416.38 248.73 53412.86 88888.00 2015-11-20 13:55:45.413 324 15416.37 248.71 53412.87 88888.00 2015-11-20 13:55:45.913 324 15416.33 248.67 53412.88 88888.00 2015-11-20 13:55:46.413 324 15416.38 248.64 53412.87 88888.00 2015-11-20 13:55:46.913 324 15416.43 248.54 53412.85 88888.00 2015-11-20 13:55:47.413 324 15416.42 248.42 53412.77 88888.00 2015-11-20 13:55:47.913 324 15416.43 248.41 53412.79 88888.00 2015-11-20 13:55:48.413 324 15416.42 248.47 53412.77 88888.00 2015-11-20 13:55:48.913 324 15416.40 248.43 53412.80 88888.00 2015-11-20 13:55:49.413 324 15416.42 248.39 53412.86 88888.00 2015-11-20 13:55:49.913 324 15416.42 248.51 53412.88 88888.00 2015-11-20 13:55:50.413 324 15416.41 248.57 53412.87 88888.00 2015-11-20 13:55:50.913 324 15416.43 248.52 53412.85 88888.00 2015-11-20 13:55:51.413 324 15416.46 248.55 53412.86 88888.00 2015-11-20 13:55:51.913 324 15416.49 248.57 53412.89 88888.00 2015-11-20 13:55:52.413 324 15416.48 248.54 53412.90 88888.00 2015-11-20 13:55:52.913 324 15416.47 248.51 53412.90 88888.00 2015-11-20 13:55:53.413 324 15416.49 248.52 53412.94 88888.00 2015-11-20 13:55:53.913 324 15416.49 248.47 53412.98 88888.00 2015-11-20 13:55:54.413 324 15416.43 248.43 53412.94 88888.00 2015-11-20 13:55:54.913 324 15416.48 248.48 53412.89 88888.00 2015-11-20 13:55:55.413 324 15416.50 248.42 53412.87 88888.00 2015-11-20 13:55:55.913 324 15416.55 248.45 53412.86 88888.00 2015-11-20 13:55:56.413 324 15416.51 248.47 53412.85 88888.00 2015-11-20 13:55:56.913 324 15416.49 248.47 53412.88 88888.00 2015-11-20 13:55:57.413 324 15416.51 248.48 53412.89 88888.00 2015-11-20 13:55:57.913 324 15416.48 248.50 53412.98 88888.00 2015-11-20 13:55:58.413 324 15416.46 248.50 53412.92 88888.00 2015-11-20 13:55:58.913 324 15416.46 248.46 53412.92 88888.00 2015-11-20 13:55:59.413 324 15416.48 248.45 53412.96 88888.00 2015-11-20 13:55:59.913 324 15416.54 248.43 53413.00 88888.00 2015-11-20 13:56:00.413 324 15416.57 248.46 53413.00 88888.00 2015-11-20 13:56:00.913 324 15416.54 248.45 53412.99 88888.00 2015-11-20 13:56:01.413 324 15416.48 248.43 53413.03 88888.00 2015-11-20 13:56:01.913 324 15416.48 248.41 53413.06 88888.00 2015-11-20 13:56:02.413 324 15416.48 248.45 53413.01 88888.00 2015-11-20 13:56:02.913 324 15416.46 248.45 53413.03 88888.00 2015-11-20 13:56:03.413 324 15416.45 248.47 53413.02 88888.00 2015-11-20 13:56:03.913 324 15416.45 248.47 53413.01 88888.00 2015-11-20 13:56:04.413 324 15416.36 248.45 53412.98 88888.00 2015-11-20 13:56:04.913 324 15416.39 248.47 53413.01 88888.00 2015-11-20 13:56:05.413 324 15416.34 248.46 53413.08 88888.00 2015-11-20 13:56:05.913 324 15416.31 248.48 53413.07 88888.00 2015-11-20 13:56:06.413 324 15416.24 248.46 53413.05 88888.00 2015-11-20 13:56:06.913 324 15416.25 248.45 53413.10 88888.00 2015-11-20 13:56:07.413 324 15416.25 248.46 53413.22 88888.00 2015-11-20 13:56:07.913 324 15416.22 248.47 53413.12 88888.00 2015-11-20 13:56:08.413 324 15416.25 248.47 53413.14 88888.00 2015-11-20 13:56:08.913 324 15416.21 248.49 53413.17 88888.00 2015-11-20 13:56:09.413 324 15416.18 248.47 53413.13 88888.00 2015-11-20 13:56:09.913 324 15416.12 248.46 53413.12 88888.00 2015-11-20 13:56:10.413 324 15416.04 248.46 53413.08 88888.00 2015-11-20 13:56:10.913 324 15416.04 248.46 53413.08 88888.00 2015-11-20 13:56:11.413 324 15416.00 248.45 53413.09 88888.00 2015-11-20 13:56:11.913 324 15415.96 248.45 53413.09 88888.00 2015-11-20 13:56:12.413 324 15415.91 248.35 53413.12 88888.00 2015-11-20 13:56:12.913 324 15415.91 248.22 53413.14 88888.00 2015-11-20 13:56:13.413 324 15415.86 248.20 53413.13 88888.00 2015-11-20 13:56:13.913 324 15415.79 248.20 53413.12 88888.00 2015-11-20 13:56:14.413 324 15415.77 248.16 53413.12 88888.00 2015-11-20 13:56:14.913 324 15415.82 248.17 53413.15 88888.00 2015-11-20 13:56:15.413 324 15415.78 248.19 53413.17 88888.00 2015-11-20 13:56:15.913 324 15415.73 248.22 53413.18 88888.00 2015-11-20 13:56:16.413 324 15415.68 248.24 53413.17 88888.00 2015-11-20 13:56:16.913 324 15415.63 248.19 53413.16 88888.00 2015-11-20 13:56:17.413 324 15415.60 248.19 53413.21 88888.00 2015-11-20 13:56:17.913 324 15415.55 248.16 53413.27 88888.00 2015-11-20 13:56:18.413 324 15415.52 248.14 53413.31 88888.00 2015-11-20 13:56:18.913 324 15415.47 248.13 53413.32 88888.00 2015-11-20 13:56:19.413 324 15415.41 248.14 53413.32 88888.00 2015-11-20 13:56:19.913 324 15415.40 248.13 53413.32 88888.00 2015-11-20 13:56:20.413 324 15415.34 248.13 53413.29 88888.00 2015-11-20 13:56:20.913 324 15415.33 248.16 53413.29 88888.00 2015-11-20 13:56:21.413 324 15415.31 248.21 53413.31 88888.00 2015-11-20 13:56:21.913 324 15415.27 248.20 53413.30 88888.00 2015-11-20 13:56:22.413 324 15415.24 248.23 53413.28 88888.00 2015-11-20 13:56:22.913 324 15415.22 248.22 53413.27 88888.00 2015-11-20 13:56:23.413 324 15415.23 248.25 53413.32 88888.00 2015-11-20 13:56:23.913 324 15415.21 248.21 53413.42 88888.00 2015-11-20 13:56:24.413 324 15415.21 248.26 53413.49 88888.00 2015-11-20 13:56:24.913 324 15415.20 248.31 53413.53 88888.00 2015-11-20 13:56:25.413 324 15415.16 248.34 53413.50 88888.00 2015-11-20 13:56:25.913 324 15415.13 248.45 53413.49 88888.00 2015-11-20 13:56:26.413 324 15415.03 248.45 53413.49 88888.00 2015-11-20 13:56:26.913 324 15415.03 248.35 53413.48 88888.00 2015-11-20 13:56:27.413 324 15415.03 248.33 53413.40 88888.00 2015-11-20 13:56:27.913 324 15415.01 248.34 53413.45 88888.00 2015-11-20 13:56:28.413 324 15414.96 248.37 53413.45 88888.00 2015-11-20 13:56:28.913 324 15414.93 248.37 53413.43 88888.00 2015-11-20 13:56:29.413 324 15414.96 248.37 53413.42 88888.00 2015-11-20 13:56:29.913 324 15414.88 248.33 53413.43 88888.00 2015-11-20 13:56:30.413 324 15414.88 248.35 53413.48 88888.00 2015-11-20 13:56:30.913 324 15414.92 248.40 53413.49 88888.00 2015-11-20 13:56:31.413 324 15414.92 248.42 53413.52 88888.00 2015-11-20 13:56:31.913 324 15414.85 248.41 53413.54 88888.00 2015-11-20 13:56:32.413 324 15414.88 248.41 53413.50 88888.00 2015-11-20 13:56:32.913 324 15414.87 248.37 53413.54 88888.00 2015-11-20 13:56:33.413 324 15414.86 248.31 53413.56 88888.00 2015-11-20 13:56:33.913 324 15414.85 248.35 53413.50 88888.00 2015-11-20 13:56:34.413 324 15414.78 248.41 53413.50 88888.00 2015-11-20 13:56:34.913 324 15414.71 248.46 53413.52 88888.00 2015-11-20 13:56:35.413 324 15414.71 248.46 53413.53 88888.00 2015-11-20 13:56:35.913 324 15414.71 248.46 53413.57 88888.00 2015-11-20 13:56:36.413 324 15414.73 248.47 53413.56 88888.00 2015-11-20 13:56:36.913 324 15414.74 248.50 53413.53 88888.00 2015-11-20 13:56:37.413 324 15414.66 248.49 53413.58 88888.00 2015-11-20 13:56:37.913 324 15414.61 248.52 53413.56 88888.00 2015-11-20 13:56:38.413 324 15414.60 248.56 53413.55 88888.00 2015-11-20 13:56:38.913 324 15414.58 248.56 53413.54 88888.00 2015-11-20 13:56:39.413 324 15414.57 248.57 53413.51 88888.00 2015-11-20 13:56:39.913 324 15414.55 248.59 53413.54 88888.00 2015-11-20 13:56:40.413 324 15414.49 248.57 53413.52 88888.00 2015-11-20 13:56:40.913 324 15414.48 248.61 53413.45 88888.00 2015-11-20 13:56:41.413 324 15414.43 248.67 53413.49 88888.00 2015-11-20 13:56:41.913 324 15414.41 248.71 53413.56 88888.00 2015-11-20 13:56:42.413 324 15414.35 248.73 53413.52 88888.00 2015-11-20 13:56:42.913 324 15414.30 248.73 53413.57 88888.00 2015-11-20 13:56:43.413 324 15414.32 248.75 53413.59 88888.00 2015-11-20 13:56:43.913 324 15414.29 248.81 53413.62 88888.00 2015-11-20 13:56:44.413 324 15414.23 248.77 53413.57 88888.00 2015-11-20 13:56:44.913 324 15414.22 248.76 53413.57 88888.00 2015-11-20 13:56:45.413 324 15414.19 248.74 53413.52 88888.00 2015-11-20 13:56:45.913 324 15414.13 248.76 53413.49 88888.00 2015-11-20 13:56:46.413 324 15414.08 248.77 53413.50 88888.00 2015-11-20 13:56:46.913 324 15414.13 248.74 53413.53 88888.00 2015-11-20 13:56:47.413 324 15414.10 248.76 53413.55 88888.00 2015-11-20 13:56:47.913 324 15414.04 248.83 53413.56 88888.00 2015-11-20 13:56:48.413 324 15414.06 248.87 53413.59 88888.00 2015-11-20 13:56:48.913 324 15414.03 248.89 53413.68 88888.00 2015-11-20 13:56:49.413 324 15413.97 248.90 53413.69 88888.00 2015-11-20 13:56:49.913 324 15413.94 248.90 53413.61 88888.00 2015-11-20 13:56:50.413 324 15413.94 248.89 53413.55 88888.00 2015-11-20 13:56:50.913 324 15413.93 248.85 53413.55 88888.00 2015-11-20 13:56:51.413 324 15413.90 248.85 53413.61 88888.00 2015-11-20 13:56:51.913 324 15413.89 248.87 53413.58 88888.00 2015-11-20 13:56:52.413 324 15413.86 248.86 53413.66 88888.00 2015-11-20 13:56:52.913 324 15413.87 248.85 53413.69 88888.00 2015-11-20 13:56:53.413 324 15413.83 248.85 53413.68 88888.00 2015-11-20 13:56:53.913 324 15413.79 248.84 53413.66 88888.00 2015-11-20 13:56:54.413 324 15413.85 248.81 53413.66 88888.00 2015-11-20 13:56:54.913 324 15413.87 248.80 53413.70 88888.00 2015-11-20 13:56:55.413 324 15413.83 248.87 53413.71 88888.00 2015-11-20 13:56:55.913 324 15413.81 248.92 53413.74 88888.00 2015-11-20 13:56:56.413 324 15413.85 248.92 53413.73 88888.00 2015-11-20 13:56:56.913 324 15413.83 248.85 53413.72 88888.00 2015-11-20 13:56:57.413 324 15413.83 248.82 53413.67 88888.00 2015-11-20 13:56:57.913 324 15413.77 248.83 53413.56 88888.00 2015-11-20 13:56:58.413 324 15413.77 248.83 53413.56 88888.00 2015-11-20 13:56:58.913 324 15413.81 248.84 53413.65 88888.00 2015-11-20 13:56:59.413 324 15413.80 248.90 53413.70 88888.00 2015-11-20 13:56:59.913 324 15413.78 248.92 53413.74 88888.00 2015-11-20 13:57:00.413 324 15413.80 248.94 53413.80 88888.00 2015-11-20 13:57:00.913 324 15413.79 248.95 53413.72 88888.00 2015-11-20 13:57:01.413 324 15413.71 248.95 53413.62 88888.00 2015-11-20 13:57:01.913 324 15413.74 248.98 53413.59 88888.00 2015-11-20 13:57:02.413 324 15413.72 248.98 53413.57 88888.00 2015-11-20 13:57:02.913 324 15413.75 248.98 53413.55 88888.00 2015-11-20 13:57:03.413 324 15413.75 248.94 53413.58 88888.00 2015-11-20 13:57:03.913 324 15413.71 248.97 53413.50 88888.00 2015-11-20 13:57:04.413 324 15413.75 249.00 53413.46 88888.00 2015-11-20 13:57:04.913 324 15413.74 249.01 53413.41 88888.00 2015-11-20 13:57:05.413 324 15413.75 249.01 53413.46 88888.00 2015-11-20 13:57:05.913 324 15413.72 249.04 53413.41 88888.00 2015-11-20 13:57:06.413 324 15413.75 249.02 53413.43 88888.00 2015-11-20 13:57:06.913 324 15413.79 249.04 53413.43 88888.00 2015-11-20 13:57:07.413 324 15413.78 249.07 53413.43 88888.00 2015-11-20 13:57:07.913 324 15413.78 249.10 53413.43 88888.00 2015-11-20 13:57:08.413 324 15413.78 249.15 53413.40 88888.00 2015-11-20 13:57:08.913 324 15413.80 249.12 53413.37 88888.00 2015-11-20 13:57:09.413 324 15413.85 249.12 53413.26 88888.00 2015-11-20 13:57:09.913 324 15413.81 249.18 53413.27 88888.00 2015-11-20 13:57:10.413 324 15413.81 249.24 53413.30 88888.00 2015-11-20 13:57:10.913 324 15413.84 249.20 53413.34 88888.00 2015-11-20 13:57:11.413 324 15413.85 249.24 53413.39 88888.00 2015-11-20 13:57:11.913 324 15413.85 249.28 53413.37 88888.00 2015-11-20 13:57:12.413 324 15413.84 249.27 53413.35 88888.00 2015-11-20 13:57:12.913 324 15413.85 249.30 53413.35 88888.00 2015-11-20 13:57:13.413 324 15413.81 249.29 53413.34 88888.00 2015-11-20 13:57:13.913 324 15413.77 249.29 53413.33 88888.00 2015-11-20 13:57:14.413 324 15413.77 249.30 53413.36 88888.00 2015-11-20 13:57:14.913 324 15413.80 249.30 53413.31 88888.00 2015-11-20 13:57:15.413 324 15413.81 249.36 53413.35 88888.00 2015-11-20 13:57:15.913 324 15413.77 249.55 53413.37 88888.00 2015-11-20 13:57:16.413 324 15413.84 249.62 53413.34 88888.00 2015-11-20 13:57:16.913 324 15413.85 249.49 53413.39 88888.00 2015-11-20 13:57:17.413 324 15413.79 249.42 53413.41 88888.00 2015-11-20 13:57:17.913 324 15413.81 249.41 53413.47 88888.00 2015-11-20 13:57:18.413 324 15413.84 249.47 53413.50 88888.00 2015-11-20 13:57:18.913 324 15413.84 249.51 53413.49 88888.00 2015-11-20 13:57:19.413 324 15413.87 249.49 53413.42 88888.00 2015-11-20 13:57:19.913 324 15413.80 249.45 53413.42 88888.00 2015-11-20 13:57:20.413 324 15413.76 249.49 53413.38 88888.00 2015-11-20 13:57:20.913 324 15413.78 249.46 53413.37 88888.00 2015-11-20 13:57:21.413 324 15413.81 249.46 53413.40 88888.00 2015-11-20 13:57:21.913 324 15413.84 249.52 53413.37 88888.00 2015-11-20 13:57:22.413 324 15413.80 249.53 53413.41 88888.00 2015-11-20 13:57:22.913 324 15413.80 249.49 53413.40 88888.00 2015-11-20 13:57:23.413 324 15413.84 249.52 53413.39 88888.00 2015-11-20 13:57:23.913 324 15413.87 249.54 53413.38 88888.00 2015-11-20 13:57:24.413 324 15413.90 249.55 53413.38 88888.00 2015-11-20 13:57:24.913 324 15413.92 249.59 53413.38 88888.00 2015-11-20 13:57:25.413 324 15413.90 249.62 53413.34 88888.00 2015-11-20 13:57:25.913 324 15413.92 249.58 53413.33 88888.00 2015-11-20 13:57:26.413 324 15413.93 249.58 53413.31 88888.00 2015-11-20 13:57:26.913 324 15413.94 249.60 53413.30 88888.00 2015-11-20 13:57:27.413 324 15413.99 249.63 53413.34 88888.00 2015-11-20 13:57:27.913 324 15414.02 249.64 53413.36 88888.00 2015-11-20 13:57:28.413 324 15414.03 249.67 53413.37 88888.00 2015-11-20 13:57:28.913 324 15414.05 249.68 53413.36 88888.00 2015-11-20 13:57:29.413 324 15414.08 249.64 53413.36 88888.00 2015-11-20 13:57:29.913 324 15414.07 249.71 53413.32 88888.00 2015-11-20 13:57:30.413 324 15414.08 249.73 53413.22 88888.00 2015-11-20 13:57:30.913 324 15414.04 249.70 53413.20 88888.00 2015-11-20 13:57:31.413 324 15414.04 249.76 53413.20 88888.00 2015-11-20 13:57:31.913 324 15414.06 249.79 53413.28 88888.00 2015-11-20 13:57:32.413 324 15414.04 249.80 53413.30 88888.00 2015-11-20 13:57:32.913 324 15414.08 249.79 53413.27 88888.00 2015-11-20 13:57:33.413 324 15414.12 249.78 53413.26 88888.00 2015-11-20 13:57:33.913 324 15414.06 249.80 53413.25 88888.00 2015-11-20 13:57:34.413 324 15414.03 249.85 53413.27 88888.00 2015-11-20 13:57:34.913 324 15414.05 249.84 53413.21 88888.00 2015-11-20 13:57:35.413 324 15414.06 249.84 53413.25 88888.00 2015-11-20 13:57:35.913 324 15414.06 249.84 53413.25 88888.00 2015-11-20 13:57:36.413 324 15414.04 249.84 53413.31 88888.00 2015-11-20 13:57:36.913 324 15414.07 249.84 53413.27 88888.00 2015-11-20 13:57:37.413 324 15414.05 249.86 53413.23 88888.00 2015-11-20 13:57:37.913 324 15414.04 249.87 53413.26 88888.00 2015-11-20 13:57:38.413 324 15413.98 249.87 53413.20 88888.00 2015-11-20 13:57:38.913 324 15414.02 249.90 53413.15 88888.00 2015-11-20 13:57:39.413 324 15414.07 249.95 53413.15 88888.00 2015-11-20 13:57:39.913 324 15414.06 249.94 53413.20 88888.00 2015-11-20 13:57:40.413 324 15413.96 249.93 53413.20 88888.00 2015-11-20 13:57:40.913 324 15413.94 249.97 53413.23 88888.00 2015-11-20 13:57:41.413 324 15413.95 250.01 53413.25 88888.00 2015-11-20 13:57:41.913 324 15413.96 249.99 53413.23 88888.00 2015-11-20 13:57:42.413 324 15413.98 250.02 53413.20 88888.00 2015-11-20 13:57:42.913 324 15413.95 250.03 53413.17 88888.00 2015-11-20 13:57:43.413 324 15413.94 250.06 53413.17 88888.00 2015-11-20 13:57:43.913 324 15413.90 250.06 53413.15 88888.00 2015-11-20 13:57:44.413 324 15413.87 250.08 53413.12 88888.00 2015-11-20 13:57:44.913 324 15413.84 250.11 53413.15 88888.00 2015-11-20 13:57:45.413 324 15413.85 250.16 53413.10 88888.00 2015-11-20 13:57:45.913 324 15413.81 250.18 53413.14 88888.00 2015-11-20 13:57:46.413 324 15413.78 250.23 53413.17 88888.00 2015-11-20 13:57:46.913 324 15413.75 250.38 53413.22 88888.00 2015-11-20 13:57:47.413 324 15413.76 250.46 53413.33 88888.00 2015-11-20 13:57:47.913 324 15413.72 250.48 53413.36 88888.00 2015-11-20 13:57:48.413 324 15413.67 250.46 53413.30 88888.00 2015-11-20 13:57:48.913 324 15413.66 250.33 53413.27 88888.00 2015-11-20 13:57:49.413 324 15413.63 250.34 53413.27 88888.00 2015-11-20 13:57:49.913 324 15413.59 250.37 53413.30 88888.00 2015-11-20 13:57:50.413 324 15413.51 250.39 53413.29 88888.00 2015-11-20 13:57:50.913 324 15413.50 250.44 53413.28 88888.00 2015-11-20 13:57:51.413 324 15413.47 250.47 53413.29 88888.00 2015-11-20 13:57:51.913 324 15413.37 250.50 53413.26 88888.00 2015-11-20 13:57:52.413 324 15413.34 250.54 53413.30 88888.00 2015-11-20 13:57:52.913 324 15413.34 250.58 53413.34 88888.00 2015-11-20 13:57:53.413 324 15413.32 250.66 53413.38 88888.00 2015-11-20 13:57:53.913 324 15413.28 250.71 53413.41 88888.00 2015-11-20 13:57:54.413 324 15413.24 250.72 53413.36 88888.00 2015-11-20 13:57:54.913 324 15413.16 250.74 53413.34 88888.00 2015-11-20 13:57:55.413 324 15413.11 250.79 53413.31 88888.00 2015-11-20 13:57:55.913 324 15413.10 250.84 53413.33 88888.00 2015-11-20 13:57:56.413 324 15413.04 250.89 53413.35 88888.00 2015-11-20 13:57:56.913 324 15412.97 250.88 53413.36 88888.00 2015-11-20 13:57:57.413 324 15412.96 250.91 53413.33 88888.00 2015-11-20 13:57:57.913 324 15412.96 250.96 53413.36 88888.00 2015-11-20 13:57:58.413 324 15412.95 250.96 53413.38 88888.00 2015-11-20 13:57:58.913 324 15412.90 250.99 53413.43 88888.00 2015-11-20 13:57:59.413 324 15412.89 251.03 53413.52 88888.00 2015-11-20 13:57:59.913 324 15412.89 251.14 53413.52 88888.00 2015-11-20 13:58:00.413 324 15412.87 251.15 53413.51 88888.00 2015-11-20 13:58:00.913 324 15412.84 251.14 53413.53 88888.00 2015-11-20 13:58:01.413 324 15412.71 251.15 53413.49 88888.00 2015-11-20 13:58:01.913 324 15412.71 251.20 53413.45 88888.00 2015-11-20 13:58:02.413 324 15412.69 251.24 53413.49 88888.00 2015-11-20 13:58:02.913 324 15412.69 251.31 53413.51 88888.00 2015-11-20 13:58:03.413 324 15412.67 251.28 53413.49 88888.00 2015-11-20 13:58:03.913 324 15412.67 251.33 53413.50 88888.00 2015-11-20 13:58:04.413 324 15412.63 251.36 53413.46 88888.00 2015-11-20 13:58:04.913 324 15412.61 251.39 53413.38 88888.00 2015-11-20 13:58:05.413 324 15412.65 251.44 53413.45 88888.00 2015-11-20 13:58:05.913 324 15412.62 251.43 53413.48 88888.00 2015-11-20 13:58:06.413 324 15412.58 251.43 53413.47 88888.00 2015-11-20 13:58:06.913 324 15412.63 251.49 53413.50 88888.00 2015-11-20 13:58:07.413 324 15412.66 251.48 53413.49 88888.00 2015-11-20 13:58:07.913 324 15412.61 251.45 53413.46 88888.00 2015-11-20 13:58:08.413 324 15412.60 251.44 53413.46 88888.00 2015-11-20 13:58:08.913 324 15412.67 251.45 53413.49 88888.00 2015-11-20 13:58:09.413 324 15412.69 251.49 53413.49 88888.00 2015-11-20 13:58:09.913 324 15412.67 251.48 53413.49 88888.00 2015-11-20 13:58:10.413 324 15412.65 251.48 53413.49 88888.00 2015-11-20 13:58:10.913 324 15412.65 251.49 53413.49 88888.00 2015-11-20 13:58:11.413 324 15412.61 251.51 53413.47 88888.00 2015-11-20 13:58:11.913 324 15412.56 251.51 53413.39 88888.00 2015-11-20 13:58:12.413 324 15412.51 251.48 53413.34 88888.00 2015-11-20 13:58:12.913 324 15412.51 251.46 53413.31 88888.00 2015-11-20 13:58:13.413 324 15412.47 251.46 53413.28 88888.00 2015-11-20 13:58:13.913 324 15412.43 251.44 53413.26 88888.00 2015-11-20 13:58:14.413 324 15412.39 251.39 53413.22 88888.00 2015-11-20 13:58:14.913 324 15412.26 251.33 53413.20 88888.00 2015-11-20 13:58:15.413 324 15412.20 251.28 53413.23 88888.00 2015-11-20 13:58:15.913 324 15412.16 251.18 53413.23 88888.00 2015-11-20 13:58:16.413 324 15412.13 251.11 53413.17 88888.00 2015-11-20 13:58:16.913 324 15412.08 251.08 53413.14 88888.00 2015-11-20 13:58:17.413 324 15412.03 250.98 53413.11 88888.00 2015-11-20 13:58:17.913 324 15411.97 250.90 53413.05 88888.00 2015-11-20 13:58:18.413 324 15411.90 250.89 53412.97 88888.00 2015-11-20 13:58:18.913 324 15411.99 250.79 53412.88 88888.00 2015-11-20 13:58:19.413 324 15412.11 250.72 53412.77 88888.00 2015-11-20 13:58:19.913 324 15412.15 250.64 53412.73 88888.00 2015-11-20 13:58:20.413 324 15412.17 250.64 53412.74 88888.00 2015-11-20 13:58:20.913 324 15412.24 250.67 53412.69 88888.00 2015-11-20 13:58:21.413 324 15412.32 250.75 53412.66 88888.00 2015-11-20 13:58:21.913 324 15412.45 250.96 53412.70 88888.00 2015-11-20 13:58:22.413 324 15412.49 251.22 53412.70 88888.00 2015-11-20 13:58:22.913 324 15412.39 251.43 53412.68 88888.00 2015-11-20 13:58:23.413 324 15412.31 251.65 53412.71 88888.00 2015-11-20 13:58:23.913 324 15412.21 251.84 53412.73 88888.00 2015-11-20 13:58:24.413 324 15412.00 252.00 53412.76 88888.00 2015-11-20 13:58:24.913 324 15411.88 252.02 53412.80 88888.00 2015-11-20 13:58:25.413 324 15411.82 252.01 53412.88 88888.00 2015-11-20 13:58:25.913 324 15411.66 252.02 53412.90 88888.00 2015-11-20 13:58:26.413 324 15411.63 252.05 53412.90 88888.00 2015-11-20 13:58:26.913 324 15411.61 252.08 53412.90 88888.00 2015-11-20 13:58:27.413 324 15411.58 252.09 53413.00 88888.00 2015-11-20 13:58:27.913 324 15411.54 252.10 53412.97 88888.00 2015-11-20 13:58:28.413 324 15411.46 252.11 53412.96 88888.00 2015-11-20 13:58:28.913 324 15411.37 252.18 53412.99 88888.00 2015-11-20 13:58:29.413 324 15411.39 252.19 53412.97 88888.00 2015-11-20 13:58:29.913 324 15411.36 252.20 53412.97 88888.00 2015-11-20 13:58:30.413 324 15411.30 252.23 53412.99 88888.00 2015-11-20 13:58:30.913 324 15411.29 252.29 53412.99 88888.00 2015-11-20 13:58:31.413 324 15411.29 252.29 53413.06 88888.00 2015-11-20 13:58:31.913 324 15411.24 252.27 53413.02 88888.00 2015-11-20 13:58:32.413 324 15411.21 252.30 53413.03 88888.00 2015-11-20 13:58:32.913 324 15411.17 252.32 53413.07 88888.00 2015-11-20 13:58:33.413 324 15411.16 252.29 53413.06 88888.00 2015-11-20 13:58:33.913 324 15411.18 252.28 53413.03 88888.00 2015-11-20 13:58:34.413 324 15411.18 252.30 53413.16 88888.00 2015-11-20 13:58:34.913 324 15411.22 252.31 53413.17 88888.00 2015-11-20 13:58:35.413 324 15411.21 252.37 53413.03 88888.00 2015-11-20 13:58:35.913 324 15411.26 252.39 53412.94 88888.00 2015-11-20 13:58:36.413 324 15411.25 252.43 53412.98 88888.00 2015-11-20 13:58:36.913 324 15411.27 252.43 53412.96 88888.00 2015-11-20 13:58:37.413 324 15411.31 252.44 53412.89 88888.00 2015-11-20 13:58:37.913 324 15411.37 252.43 53412.93 88888.00 2015-11-20 13:58:38.413 324 15411.42 252.44 53412.97 88888.00 2015-11-20 13:58:38.913 324 15411.45 252.45 53412.93 88888.00 2015-11-20 13:58:39.413 324 15411.45 252.50 53412.91 88888.00 2015-11-20 13:58:39.913 324 15411.48 252.55 53412.90 88888.00 2015-11-20 13:58:40.413 324 15411.53 252.54 53413.14 88888.00 2015-11-20 13:58:40.913 324 15411.58 252.54 53413.03 88888.00 2015-11-20 13:58:41.413 324 15411.66 252.49 53412.92 88888.00 2015-11-20 13:58:41.913 324 15411.71 252.49 53412.93 88888.00 2015-11-20 13:58:42.413 324 15411.76 252.69 53412.91 88888.00 2015-11-20 13:58:42.913 324 15411.86 252.74 53412.87 88888.00 2015-11-20 13:58:43.413 324 15411.96 252.76 53412.83 88888.00 2015-11-20 13:58:43.913 324 15412.04 252.78 53412.87 88888.00 2015-11-20 13:58:44.413 324 15412.08 252.79 53412.91 88888.00 2015-11-20 13:58:44.913 324 15412.18 252.76 53412.88 88888.00 2015-11-20 13:58:45.413 324 15412.26 252.72 53412.87 88888.00 2015-11-20 13:58:45.913 324 15412.33 252.67 53412.86 88888.00 2015-11-20 13:58:46.413 324 15412.42 252.69 53412.80 88888.00 2015-11-20 13:58:46.913 324 15412.51 252.70 53412.75 88888.00 2015-11-20 13:58:47.413 324 15412.60 252.74 53412.71 88888.00 2015-11-20 13:58:47.913 324 15412.67 252.75 53412.70 88888.00 2015-11-20 13:58:48.413 324 15412.75 252.64 53412.70 88888.00 2015-11-20 13:58:48.913 324 15412.88 252.52 53412.72 88888.00 2015-11-20 13:58:49.413 324 15413.03 252.44 53412.69 88888.00 2015-11-20 13:58:49.913 324 15413.12 252.39 53412.63 88888.00 2015-11-20 13:58:50.413 324 15413.23 252.47 53412.62 88888.00 2015-11-20 13:58:50.913 324 15413.37 252.54 53412.61 88888.00 2015-11-20 13:58:51.413 324 15413.49 252.47 53412.62 88888.00 2015-11-20 13:58:51.913 324 15413.70 252.29 53412.62 88888.00 2015-11-20 13:58:52.413 324 15413.80 252.18 53412.55 88888.00 2015-11-20 13:58:52.913 324 15413.90 252.12 53412.47 88888.00 2015-11-20 13:58:53.413 324 15414.10 252.03 53412.45 88888.00 2015-11-20 13:58:53.913 324 15414.20 251.97 53412.39 88888.00 2015-11-20 13:58:54.413 324 15414.35 251.95 53412.36 88888.00 2015-11-20 13:58:54.913 324 15414.49 251.86 53412.35 88888.00 2015-11-20 13:58:55.413 324 15414.61 251.77 53412.27 88888.00 2015-11-20 13:58:55.913 324 15414.77 251.71 53412.24 88888.00 2015-11-20 13:58:56.413 324 15414.92 251.74 53412.31 88888.00 2015-11-20 13:58:56.913 324 15415.05 251.72 53412.25 88888.00 2015-11-20 13:58:57.413 324 15415.21 251.67 53412.17 88888.00 2015-11-20 13:58:57.913 324 15415.33 251.58 53412.10 88888.00 2015-11-20 13:58:58.413 324 15415.41 251.54 53412.05 88888.00 2015-11-20 13:58:58.913 324 15415.55 251.46 53411.97 88888.00 2015-11-20 13:58:59.413 324 15415.64 251.42 53411.89 88888.00 2015-11-20 13:58:59.913 324 15415.78 251.36 53411.88 88888.00 2015-11-20 13:59:00.413 324 15415.89 251.29 53411.88 88888.00 2015-11-20 13:59:00.913 324 15415.97 251.26 53411.86 88888.00 2015-11-20 13:59:01.413 324 15416.11 251.17 53411.80 88888.00 2015-11-20 13:59:01.913 324 15416.27 251.07 53411.80 88888.00 2015-11-20 13:59:02.413 324 15416.36 251.03 53411.76 88888.00 2015-11-20 13:59:02.913 324 15416.45 251.01 53411.78 88888.00 2015-11-20 13:59:03.413 324 15416.57 250.96 53411.76 88888.00 2015-11-20 13:59:03.913 324 15416.69 250.92 53411.72 88888.00 2015-11-20 13:59:04.413 324 15416.76 250.88 53411.73 88888.00 2015-11-20 13:59:04.913 324 15416.83 250.85 53411.69 88888.00 2015-11-20 13:59:05.413 324 15416.91 250.82 53411.61 88888.00 2015-11-20 13:59:05.913 324 15417.00 250.75 53411.60 88888.00 2015-11-20 13:59:06.413 324 15417.03 250.74 53411.54 88888.00 2015-11-20 13:59:06.913 324 15417.06 250.70 53411.51 88888.00 2015-11-20 13:59:07.413 324 15417.11 250.68 53411.56 88888.00 2015-11-20 13:59:07.913 324 15417.18 250.66 53411.61 88888.00 2015-11-20 13:59:08.413 324 15417.23 250.64 53411.64 88888.00 2015-11-20 13:59:08.913 324 15417.27 250.62 53411.59 88888.00 2015-11-20 13:59:09.413 324 15417.36 250.66 53411.61 88888.00 2015-11-20 13:59:09.913 324 15417.39 250.65 53411.60 88888.00 2015-11-20 13:59:10.413 324 15417.35 250.64 53411.60 88888.00 2015-11-20 13:59:10.913 324 15417.37 250.63 53411.55 88888.00 2015-11-20 13:59:11.413 324 15417.40 250.57 53411.55 88888.00 2015-11-20 13:59:11.913 324 15417.41 250.49 53411.56 88888.00 2015-11-20 13:59:12.413 324 15417.38 250.60 53411.62 88888.00 2015-11-20 13:59:12.913 324 15417.46 250.64 53411.64 88888.00 2015-11-20 13:59:13.413 324 15417.56 250.60 53411.65 88888.00 2015-11-20 13:59:13.913 324 15417.66 250.57 53411.65 88888.00 2015-11-20 13:59:14.413 324 15417.63 250.46 53411.59 88888.00 2015-11-20 13:59:14.913 324 15417.65 250.31 53411.65 88888.00 2015-11-20 13:59:15.413 324 15417.67 250.28 53411.67 88888.00 2015-11-20 13:59:15.913 324 15417.69 250.27 53411.64 88888.00 2015-11-20 13:59:16.413 324 15417.73 250.24 53411.62 88888.00 2015-11-20 13:59:16.913 324 15417.76 250.28 53411.65 88888.00 2015-11-20 13:59:17.413 324 15417.85 250.31 53411.67 88888.00 2015-11-20 13:59:17.913 324 15417.83 250.29 53411.69 88888.00 2015-11-20 13:59:18.413 324 15417.83 250.29 53411.66 88888.00 2015-11-20 13:59:18.913 324 15417.93 250.29 53411.61 88888.00 2015-11-20 13:59:19.413 324 15417.96 250.30 53411.60 88888.00 2015-11-20 13:59:19.913 324 15418.00 250.27 53411.62 88888.00 2015-11-20 13:59:20.413 324 15418.03 250.16 53411.65 88888.00 2015-11-20 13:59:20.913 324 15418.10 250.18 53411.70 88888.00 2015-11-20 13:59:21.413 324 15418.15 250.16 53411.75 88888.00 2015-11-20 13:59:21.913 324 15418.19 250.13 53411.72 88888.00 2015-11-20 13:59:22.413 324 15418.24 250.19 53411.70 88888.00 2015-11-20 13:59:22.913 324 15418.22 250.18 53411.74 88888.00 2015-11-20 13:59:23.413 324 15418.23 250.13 53411.74 88888.00 2015-11-20 13:59:23.913 324 15418.26 250.16 53411.74 88888.00 2015-11-20 13:59:24.413 324 15418.26 250.23 53411.77 88888.00 2015-11-20 13:59:24.913 324 15418.29 250.39 53411.76 88888.00 2015-11-20 13:59:25.413 324 15418.36 250.41 53411.82 88888.00 2015-11-20 13:59:25.913 324 15418.33 250.40 53411.88 88888.00 2015-11-20 13:59:26.413 324 15418.36 250.40 53411.89 88888.00 2015-11-20 13:59:26.913 324 15418.36 250.40 53411.89 88888.00 2015-11-20 13:59:27.404 324 15418.41 250.38 53411.85 88888.00 2015-11-20 13:59:27.904 324 15418.40 250.39 53411.80 88888.00 2015-11-20 13:59:28.404 324 15418.41 250.39 53411.84 88888.00 2015-11-20 13:59:28.904 324 15418.39 250.32 53411.89 88888.00 2015-11-20 13:59:29.404 324 15418.35 250.33 53411.91 88888.00 2015-11-20 13:59:29.904 324 15418.33 250.34 53411.90 88888.00 2015-11-20 13:59:30.404 324 15418.33 250.30 53411.95 88888.00 2015-11-20 13:59:30.904 324 15418.33 250.31 53411.99 88888.00 2015-11-20 13:59:31.404 324 15418.39 250.30 53412.08 88888.00 2015-11-20 13:59:31.904 324 15418.39 250.28 53412.12 88888.00 2015-11-20 13:59:32.404 324 15418.39 250.31 53412.14 88888.00 2015-11-20 13:59:32.904 324 15418.38 250.29 53412.14 88888.00 2015-11-20 13:59:33.404 324 15418.35 250.31 53412.12 88888.00 2015-11-20 13:59:33.904 324 15418.32 250.18 53412.10 88888.00 2015-11-20 13:59:34.404 324 15418.39 250.11 53412.10 88888.00 2015-11-20 13:59:34.904 324 15418.40 250.14 53412.16 88888.00 2015-11-20 13:59:35.404 324 15418.39 250.08 53412.15 88888.00 2015-11-20 13:59:35.904 324 15418.35 250.06 53412.19 88888.00 2015-11-20 13:59:36.404 324 15418.36 250.16 53412.25 88888.00 2015-11-20 13:59:36.904 324 15418.36 250.16 53412.22 88888.00 2015-11-20 13:59:37.404 324 15418.36 250.15 53412.25 88888.00 2015-11-20 13:59:37.904 324 15418.36 250.14 53412.27 88888.00 2015-11-20 13:59:38.404 324 15418.36 250.10 53412.25 88888.00 2015-11-20 13:59:38.904 324 15418.36 250.05 53412.31 88888.00 2015-11-20 13:59:39.404 324 15418.35 250.10 53412.36 88888.00 2015-11-20 13:59:39.904 324 15418.30 250.12 53412.31 88888.00 2015-11-20 13:59:40.404 324 15418.29 250.15 53412.35 88888.00 2015-11-20 13:59:40.904 324 15418.27 250.13 53412.42 88888.00 2015-11-20 13:59:41.404 324 15418.23 250.13 53412.45 88888.00 2015-11-20 13:59:41.904 324 15418.21 250.10 53412.45 88888.00 2015-11-20 13:59:42.404 324 15418.28 250.10 53412.46 88888.00 2015-11-20 13:59:42.904 324 15418.28 250.11 53412.52 88888.00 2015-11-20 13:59:43.404 324 15418.23 250.14 53412.56 88888.00 2015-11-20 13:59:43.904 324 15418.21 250.18 53412.61 88888.00 2015-11-20 13:59:44.404 324 15418.17 250.18 53412.63 88888.00 2015-11-20 13:59:44.904 324 15418.15 250.22 53412.53 88888.00 2015-11-20 13:59:45.404 324 15418.17 250.36 53412.49 88888.00 2015-11-20 13:59:45.904 324 15418.09 250.39 53412.56 88888.00 2015-11-20 13:59:46.404 324 15418.09 250.46 53412.54 88888.00 2015-11-20 13:59:46.904 324 15418.05 250.50 53412.54 88888.00 2015-11-20 13:59:47.404 324 15418.06 250.50 53412.60 88888.00 2015-11-20 13:59:47.904 324 15418.04 250.54 53412.63 88888.00 2015-11-20 13:59:48.404 324 15418.04 250.47 53412.60 88888.00 2015-11-20 13:59:48.904 324 15418.04 250.38 53412.63 88888.00 2015-11-20 13:59:49.404 324 15417.99 250.39 53412.61 88888.00 2015-11-20 13:59:49.904 324 15417.91 250.45 53412.56 88888.00 2015-11-20 13:59:50.404 324 15417.87 250.42 53412.59 88888.00 2015-11-20 13:59:50.904 324 15417.87 250.37 53412.61 88888.00 2015-11-20 13:59:51.404 324 15417.90 250.37 53412.63 88888.00 2015-11-20 13:59:51.904 324 15417.86 250.41 53412.65 88888.00 2015-11-20 13:59:52.404 324 15417.85 250.42 53412.68 88888.00 2015-11-20 13:59:52.904 324 15417.83 250.47 53412.61 88888.00 2015-11-20 13:59:53.404 324 15417.85 250.55 53412.58 88888.00 2015-11-20 13:59:53.904 324 15417.84 250.71 53412.58 88888.00 2015-11-20 13:59:54.404 324 15417.81 250.71 53412.58 88888.00 2015-11-20 13:59:54.904 324 15417.81 250.67 53412.60 88888.00 2015-11-20 13:59:55.404 324 15417.78 250.64 53412.73 88888.00 2015-11-20 13:59:55.904 324 15417.75 250.63 53412.72 88888.00 2015-11-20 13:59:56.404 324 15417.72 250.64 53412.61 88888.00 2015-11-20 13:59:56.904 324 15417.69 250.65 53412.59 88888.00 2015-11-20 13:59:57.404 324 15417.68 250.73 53412.53 88888.00 2015-11-20 13:59:57.904 324 15417.65 250.85 53412.53 88888.00 2015-11-20 13:59:58.404 324 15417.64 250.79 53412.55 88888.00 2015-11-20 13:59:58.904 324 15417.62 250.75 53412.59 88888.00 2015-11-20 13:59:59.404 324 15417.60 250.75 53412.52 88888.00 2015-11-20 13:59:59.904 324 15417.60 250.75 53412.59 88888.00 2015-11-20 14:00:00.404 324 15417.59 250.76 53412.50 88888.00 2015-11-20 14:00:00.904 324 15417.54 250.79 53412.52 88888.00 2015-11-20 14:00:01.404 324 15417.55 250.81 53412.60 88888.00 2015-11-20 14:00:01.904 324 15417.56 250.80 53412.66 88888.00 2015-11-20 14:00:02.404 324 15417.51 250.88 53412.53 88888.00 2015-11-20 14:00:02.904 324 15417.49 250.92 53412.49 88888.00 2015-11-20 14:00:03.404 324 15417.54 250.94 53412.44 88888.00 2015-11-20 14:00:03.904 324 15417.49 250.94 53412.44 88888.00 2015-11-20 14:00:04.404 324 15417.50 250.92 53412.48 88888.00 2015-11-20 14:00:04.904 324 15417.48 250.99 53412.40 88888.00 2015-11-20 14:00:05.404 324 15417.48 251.06 53412.38 88888.00 2015-11-20 14:00:05.904 324 15417.47 251.02 53412.39 88888.00 2015-11-20 14:00:06.404 324 15417.42 251.05 53412.35 88888.00 2015-11-20 14:00:06.904 324 15417.40 251.02 53412.38 88888.00 2015-11-20 14:00:07.404 324 15417.44 251.01 53412.46 88888.00 2015-11-20 14:00:07.904 324 15417.40 251.00 53412.45 88888.00 2015-11-20 14:00:08.404 324 15417.46 251.00 53412.37 88888.00 2015-11-20 14:00:08.904 324 15417.49 251.01 53412.35 88888.00 2015-11-20 14:00:09.404 324 15417.39 251.03 53412.39 88888.00 2015-11-20 14:00:09.904 324 15417.39 251.03 53412.38 88888.00 2015-11-20 14:00:10.404 324 15417.39 251.00 53412.38 88888.00 2015-11-20 14:00:10.904 324 15417.42 251.03 53412.36 88888.00 2015-11-20 14:00:11.404 324 15417.42 251.03 53412.35 88888.00 2015-11-20 14:00:11.904 324 15417.45 250.98 53412.40 88888.00 2015-11-20 14:00:12.404 324 15417.41 251.00 53412.34 88888.00 2015-11-20 14:00:12.904 324 15417.31 250.99 53412.32 88888.00 2015-11-20 14:00:13.404 324 15417.27 251.00 53412.34 88888.00 2015-11-20 14:00:13.904 324 15417.21 250.98 53412.33 88888.00 2015-11-20 14:00:14.404 324 15417.19 250.99 53412.30 88888.00 2015-11-20 14:00:14.904 324 15417.22 251.00 53412.22 88888.00 2015-11-20 14:00:15.404 324 15417.21 251.02 53412.21 88888.00 2015-11-20 14:00:15.904 324 15417.17 251.00 53412.26 88888.00 2015-11-20 14:00:16.404 324 15417.14 250.97 53412.22 88888.00 2015-11-20 14:00:16.904 324 15417.12 250.92 53412.22 88888.00 2015-11-20 14:00:17.404 324 15417.14 250.92 53412.19 88888.00 2015-11-20 14:00:17.904 324 15417.12 250.98 53412.18 88888.00 2015-11-20 14:00:18.404 324 15417.10 250.96 53412.18 88888.00 2015-11-20 14:00:18.904 324 15417.09 250.92 53412.19 88888.00 2015-11-20 14:00:19.404 324 15417.04 250.94 53412.27 88888.00 2015-11-20 14:00:19.904 324 15416.99 250.93 53412.22 88888.00 2015-11-20 14:00:20.404 324 15417.01 250.93 53412.14 88888.00 2015-11-20 14:00:20.904 324 15417.03 250.90 53412.14 88888.00 2015-11-20 14:00:21.404 324 15416.99 250.87 53412.16 88888.00 2015-11-20 14:00:21.904 324 15416.93 250.84 53412.16 88888.00 2015-11-20 14:00:22.404 324 15416.88 250.83 53412.17 88888.00 2015-11-20 14:00:22.904 324 15416.90 250.80 53412.18 88888.00 2015-11-20 14:00:23.404 324 15416.83 250.76 53412.13 88888.00 2015-11-20 14:00:23.904 324 15416.81 250.72 53412.16 88888.00 2015-11-20 14:00:24.404 324 15416.79 250.67 53412.22 88888.00 2015-11-20 14:00:24.904 324 15416.79 250.66 53412.16 88888.00 2015-11-20 14:00:25.404 324 15416.76 250.70 53412.13 88888.00 2015-11-20 14:00:25.904 324 15416.72 250.66 53412.08 88888.00 2015-11-20 14:00:26.404 324 15416.70 250.63 53412.06 88888.00 2015-11-20 14:00:26.904 324 15416.70 250.58 53412.02 88888.00 2015-11-20 14:00:27.404 324 15416.66 250.56 53411.92 88888.00 2015-11-20 14:00:27.904 324 15416.65 250.56 53411.92 88888.00 2015-11-20 14:00:28.404 324 15416.66 250.51 53411.96 88888.00 2015-11-20 14:00:28.904 324 15416.60 250.50 53411.93 88888.00 2015-11-20 14:00:29.404 324 15416.54 250.53 53411.99 88888.00 2015-11-20 14:00:29.904 324 15416.51 250.49 53411.96 88888.00 2015-11-20 14:00:30.404 324 15416.50 250.46 53411.97 88888.00 2015-11-20 14:00:30.904 324 15416.50 250.47 53411.97 88888.00 2015-11-20 14:00:31.404 324 15416.48 250.54 53411.94 88888.00 2015-11-20 14:00:31.904 324 15416.45 250.54 53411.91 88888.00 2015-11-20 14:00:32.404 324 15416.40 250.53 53411.89 88888.00 2015-11-20 14:00:32.904 324 15416.34 250.51 53411.88 88888.00 2015-11-20 14:00:33.404 324 15416.37 250.45 53411.87 88888.00 2015-11-20 14:00:33.904 324 15416.29 250.42 53411.86 88888.00 2015-11-20 14:00:34.404 324 15416.25 250.48 53411.96 88888.00 2015-11-20 14:00:34.904 324 15416.25 250.53 53411.98 88888.00 2015-11-20 14:00:35.404 324 15416.24 250.48 53412.02 88888.00 2015-11-20 14:00:35.904 324 15416.20 250.42 53412.00 88888.00 2015-11-20 14:00:36.404 324 15416.15 250.39 53411.98 88888.00 2015-11-20 14:00:36.904 324 15416.18 250.40 53411.96 88888.00 2015-11-20 14:00:37.404 324 15416.14 250.38 53411.95 88888.00 2015-11-20 14:00:37.904 324 15416.12 250.42 53411.93 88888.00 2015-11-20 14:00:38.404 324 15416.05 250.55 53411.88 88888.00 2015-11-20 14:00:38.904 324 15416.05 250.56 53411.86 88888.00 2015-11-20 14:00:39.404 324 15416.04 250.60 53411.86 88888.00 2015-11-20 14:00:39.904 324 15416.01 250.51 53411.86 88888.00 2015-11-20 14:00:40.404 324 15416.04 250.32 53411.80 88888.00 2015-11-20 14:00:40.904 324 15416.05 250.33 53411.78 88888.00 2015-11-20 14:00:41.404 324 15416.01 250.37 53411.82 88888.00 2015-11-20 14:00:41.904 324 15416.02 250.30 53411.82 88888.00 2015-11-20 14:00:42.404 324 15416.04 250.25 53411.79 88888.00 2015-11-20 14:00:42.904 324 15415.97 250.23 53411.79 88888.00 2015-11-20 14:00:43.404 324 15415.94 250.20 53411.77 88888.00 2015-11-20 14:00:43.904 324 15415.95 250.18 53411.77 88888.00 2015-11-20 14:00:44.404 324 15415.97 250.19 53411.74 88888.00 2015-11-20 14:00:44.904 324 15415.94 250.21 53411.71 88888.00 2015-11-20 14:00:45.404 324 15415.88 250.20 53411.77 88888.00 2015-11-20 14:00:45.904 324 15415.88 250.21 53411.78 88888.00 2015-11-20 14:00:46.404 324 15415.85 250.19 53411.80 88888.00 2015-11-20 14:00:46.904 324 15415.84 250.16 53411.82 88888.00 2015-11-20 14:00:47.404 324 15415.79 250.16 53411.79 88888.00 2015-11-20 14:00:47.904 324 15415.77 250.19 53411.79 88888.00 2015-11-20 14:00:48.404 324 15415.79 250.15 53411.74 88888.00 2015-11-20 14:00:48.904 324 15415.77 250.10 53411.71 88888.00 2015-11-20 14:00:49.404 324 15415.80 250.08 53411.64 88888.00 2015-11-20 14:00:49.904 324 15415.83 250.06 53411.59 88888.00 2015-11-20 14:00:50.404 324 15415.79 250.06 53411.62 88888.00 2015-11-20 14:00:50.904 324 15415.75 250.04 53411.64 88888.00 2015-11-20 14:00:51.404 324 15415.67 249.99 53411.70 88888.00 2015-11-20 14:00:51.904 324 15415.67 249.95 53411.72 88888.00 2015-11-20 14:00:52.404 324 15415.66 249.92 53411.79 88888.00 2015-11-20 14:00:52.904 324 15415.68 249.94 53411.82 88888.00 2015-11-20 14:00:53.404 324 15415.67 249.89 53411.77 88888.00 2015-11-20 14:00:53.904 324 15415.65 249.87 53411.73 88888.00 2015-11-20 14:00:54.404 324 15415.59 249.81 53411.77 88888.00 2015-11-20 14:00:54.904 324 15415.57 249.78 53411.77 88888.00 2015-11-20 14:00:55.404 324 15415.56 249.78 53411.71 88888.00 2015-11-20 14:00:55.904 324 15415.55 249.76 53411.67 88888.00 2015-11-20 14:00:56.404 324 15415.52 249.72 53411.68 88888.00 2015-11-20 14:00:56.904 324 15415.48 249.71 53411.73 88888.00 2015-11-20 14:00:57.404 324 15415.42 249.70 53411.77 88888.00 2015-11-20 14:00:57.904 324 15415.43 249.67 53411.77 88888.00 2015-11-20 14:00:58.404 324 15415.40 249.62 53411.72 88888.00 2015-11-20 14:00:58.904 324 15415.40 249.60 53411.73 88888.00 2015-11-20 14:00:59.404 324 15415.41 249.58 53411.74 88888.00 2015-11-20 14:00:59.904 324 15415.41 249.54 53411.76 88888.00 2015-11-20 14:01:00.404 324 15415.37 249.55 53411.81 88888.00 2015-11-20 14:01:00.904 324 15415.36 249.51 53411.78 88888.00 2015-11-20 14:01:01.404 324 15415.31 249.50 53411.73 88888.00 2015-11-20 14:01:01.904 324 15415.27 249.44 53411.73 88888.00 2015-11-20 14:01:02.404 324 15415.25 249.41 53411.76 88888.00 2015-11-20 14:01:02.904 324 15415.24 249.42 53411.84 88888.00 2015-11-20 14:01:03.404 324 15415.24 249.46 53411.75 88888.00 2015-11-20 14:01:03.904 324 15415.20 249.49 53411.77 88888.00 2015-11-20 14:01:04.404 324 15415.19 249.40 53411.82 88888.00 2015-11-20 14:01:04.904 324 15415.21 249.36 53411.85 88888.00 2015-11-20 14:01:05.404 324 15415.16 249.34 53411.88 88888.00 2015-11-20 14:01:05.904 324 15415.13 249.32 53411.85 88888.00 2015-11-20 14:01:06.404 324 15415.12 249.33 53411.84 88888.00 2015-11-20 14:01:06.904 324 15415.09 249.45 53411.86 88888.00 2015-11-20 14:01:07.404 324 15415.12 249.51 53411.84 88888.00 2015-11-20 14:01:07.904 324 15415.07 249.55 53411.89 88888.00 2015-11-20 14:01:08.404 324 15415.06 249.55 53411.87 88888.00 2015-11-20 14:01:08.904 324 15415.03 249.55 53411.88 88888.00 2015-11-20 14:01:09.404 324 15415.02 249.37 53411.92 88888.00 2015-11-20 14:01:09.904 324 15415.00 249.30 53411.96 88888.00 2015-11-20 14:01:10.404 324 15414.96 249.32 53411.97 88888.00 2015-11-20 14:01:10.904 324 15415.00 249.32 53411.93 88888.00 2015-11-20 14:01:11.404 324 15414.95 249.36 53411.97 88888.00 2015-11-20 14:01:11.904 324 15414.89 249.36 53411.97 88888.00 2015-11-20 14:01:12.404 324 15414.86 249.34 53412.02 88888.00 2015-11-20 14:01:12.904 324 15414.82 249.35 53412.00 88888.00 2015-11-20 14:01:13.404 324 15414.79 249.37 53411.96 88888.00 2015-11-20 14:01:13.904 324 15414.88 249.37 53412.00 88888.00 2015-11-20 14:01:14.404 324 15414.87 249.33 53412.07 88888.00 2015-11-20 14:01:14.904 324 15414.88 249.37 53412.07 88888.00 2015-11-20 14:01:15.404 324 15414.84 249.43 53412.07 88888.00 2015-11-20 14:01:15.904 324 15414.78 249.33 53412.04 88888.00 2015-11-20 14:01:16.404 324 15414.77 249.28 53412.06 88888.00 2015-11-20 14:01:16.904 324 15414.76 249.29 53412.06 88888.00 2015-11-20 14:01:17.404 324 15414.77 249.27 53412.06 88888.00 2015-11-20 14:01:17.904 324 15414.77 249.24 53412.09 88888.00 2015-11-20 14:01:18.404 324 15414.71 249.20 53412.14 88888.00 2015-11-20 14:01:18.904 324 15414.61 249.18 53412.14 88888.00 2015-11-20 14:01:19.404 324 15414.65 249.19 53412.18 88888.00 2015-11-20 14:01:19.904 324 15414.61 249.17 53412.22 88888.00 2015-11-20 14:01:20.404 324 15414.59 249.20 53412.18 88888.00 2015-11-20 14:01:20.904 324 15414.58 249.21 53412.20 88888.00 2015-11-20 14:01:21.404 324 15414.58 249.24 53412.20 88888.00 2015-11-20 14:01:21.904 324 15414.57 249.21 53412.21 88888.00 2015-11-20 14:01:22.404 324 15414.56 249.19 53412.25 88888.00 2015-11-20 14:01:22.904 324 15414.58 249.17 53412.17 88888.00 2015-11-20 14:01:23.404 324 15414.62 249.10 53412.22 88888.00 2015-11-20 14:01:23.904 324 15414.59 249.19 53412.24 88888.00 2015-11-20 14:01:24.404 324 15414.60 249.26 53412.22 88888.00 2015-11-20 14:01:24.904 324 15414.65 249.27 53412.11 88888.00 2015-11-20 14:01:25.404 324 15414.66 249.32 53412.09 88888.00 2015-11-20 14:01:25.904 324 15414.64 249.33 53412.12 88888.00 2015-11-20 14:01:26.404 324 15414.67 249.35 53412.16 88888.00 2015-11-20 14:01:26.904 324 15414.69 249.28 53412.19 88888.00 2015-11-20 14:01:27.404 324 15414.67 249.28 53412.17 88888.00 2015-11-20 14:01:27.904 324 15414.67 249.32 53412.17 88888.00 2015-11-20 14:01:28.404 324 15414.75 249.35 53412.21 88888.00 2015-11-20 14:01:28.904 324 15414.73 249.37 53412.22 88888.00 2015-11-20 14:01:29.404 324 15414.71 249.35 53412.25 88888.00 2015-11-20 14:01:29.904 324 15414.71 249.26 53412.32 88888.00 2015-11-20 14:01:30.404 324 15414.73 249.25 53412.29 88888.00 2015-11-20 14:01:30.904 324 15414.71 249.27 53412.26 88888.00 2015-11-20 14:01:31.404 324 15414.70 249.28 53412.24 88888.00 2015-11-20 14:01:31.904 324 15414.74 249.27 53412.29 88888.00 2015-11-20 14:01:32.404 324 15414.76 249.25 53412.26 88888.00 2015-11-20 14:01:32.904 324 15414.79 249.24 53412.26 88888.00 2015-11-20 14:01:33.404 324 15414.80 249.25 53412.24 88888.00 2015-11-20 14:01:33.904 324 15414.82 249.23 53412.27 88888.00 2015-11-20 14:01:34.404 324 15414.77 249.12 53412.28 88888.00 2015-11-20 14:01:34.904 324 15414.77 249.09 53412.33 88888.00 2015-11-20 14:01:35.404 324 15414.76 249.06 53412.37 88888.00 2015-11-20 14:01:35.904 324 15414.82 249.09 53412.36 88888.00 2015-11-20 14:01:36.404 324 15414.82 249.08 53412.39 88888.00 2015-11-20 14:01:36.904 324 15414.82 249.06 53412.37 88888.00 2015-11-20 14:01:37.404 324 15414.79 249.09 53412.44 88888.00 2015-11-20 14:01:37.904 324 15414.78 249.10 53412.44 88888.00 2015-11-20 14:01:38.404 324 15414.79 249.03 53412.46 88888.00 2015-11-20 14:01:38.904 324 15414.75 249.03 53412.44 88888.00 2015-11-20 14:01:39.404 324 15414.77 249.10 53412.42 88888.00 2015-11-20 14:01:39.904 324 15414.79 249.10 53412.44 88888.00 2015-11-20 14:01:40.404 324 15414.82 249.08 53412.48 88888.00 2015-11-20 14:01:40.904 324 15414.82 249.09 53412.48 88888.00 2015-11-20 14:01:41.404 324 15414.88 249.09 53412.44 88888.00 2015-11-20 14:01:41.904 324 15414.91 249.08 53412.44 88888.00 2015-11-20 14:01:42.404 324 15414.86 249.08 53412.40 88888.00 2015-11-20 14:01:42.904 324 15414.84 249.07 53412.44 88888.00 2015-11-20 14:01:43.404 324 15414.85 249.02 53412.46 88888.00 2015-11-20 14:01:43.904 324 15414.80 249.03 53412.47 88888.00 2015-11-20 14:01:44.404 324 15414.84 249.09 53412.42 88888.00 2015-11-20 14:01:44.904 324 15414.87 249.10 53412.48 88888.00 2015-11-20 14:01:45.404 324 15414.89 249.09 53412.55 88888.00 2015-11-20 14:01:45.904 324 15414.92 249.11 53412.57 88888.00 2015-11-20 14:01:46.404 324 15414.93 249.12 53412.54 88888.00 2015-11-20 14:01:46.904 324 15414.93 249.17 53412.54 88888.00 2015-11-20 14:01:47.404 324 15414.89 249.18 53412.51 88888.00 2015-11-20 14:01:47.904 324 15414.86 249.20 53412.45 88888.00 2015-11-20 14:01:48.404 324 15414.93 249.33 53412.49 88888.00 2015-11-20 14:01:48.904 324 15414.92 249.40 53412.53 88888.00 2015-11-20 14:01:49.404 324 15414.96 249.41 53412.54 88888.00 2015-11-20 14:01:49.904 324 15414.94 249.45 53412.58 88888.00 2015-11-20 14:01:50.404 324 15414.95 249.45 53412.57 88888.00 2015-11-20 14:01:50.904 324 15414.98 249.40 53412.56 88888.00 2015-11-20 14:01:51.404 324 15414.95 249.37 53412.55 88888.00 2015-11-20 14:01:51.904 324 15414.94 249.38 53412.52 88888.00 2015-11-20 14:01:52.404 324 15414.97 249.43 53412.52 88888.00 2015-11-20 14:01:52.904 324 15415.00 249.43 53412.59 88888.00 2015-11-20 14:01:53.404 324 15414.98 249.44 53412.62 88888.00 2015-11-20 14:01:53.904 324 15414.95 249.44 53412.55 88888.00 2015-11-20 14:01:54.404 324 15414.94 249.42 53412.58 88888.00 2015-11-20 14:01:54.904 324 15415.01 249.42 53412.53 88888.00 2015-11-20 14:01:55.404 324 15415.03 249.44 53412.51 88888.00 2015-11-20 14:01:55.904 324 15415.04 249.43 53412.48 88888.00 2015-11-20 14:01:56.404 324 15415.07 249.29 53412.51 88888.00 2015-11-20 14:01:56.904 324 15415.12 249.19 53412.55 88888.00 2015-11-20 14:01:57.404 324 15415.10 249.20 53412.52 88888.00 2015-11-20 14:01:57.904 324 15415.13 249.18 53412.51 88888.00 2015-11-20 14:01:58.404 324 15415.10 249.16 53412.56 88888.00 2015-11-20 14:01:58.904 324 15415.12 249.19 53412.56 88888.00 2015-11-20 14:01:59.404 324 15415.09 249.20 53412.52 88888.00 2015-11-20 14:01:59.904 324 15415.11 249.23 53412.45 88888.00 2015-11-20 14:02:00.404 324 15415.16 249.23 53412.41 88888.00 2015-11-20 14:02:00.904 324 15415.21 249.21 53412.49 88888.00 2015-11-20 14:02:01.404 324 15415.22 249.25 53412.53 88888.00 2015-11-20 14:02:01.904 324 15415.22 249.27 53412.53 88888.00 2015-11-20 14:02:02.404 324 15415.23 249.27 53412.53 88888.00 2015-11-20 14:02:02.904 324 15415.21 249.23 53412.51 88888.00 2015-11-20 14:02:03.404 324 15415.23 249.24 53412.53 88888.00 2015-11-20 14:02:03.904 324 15415.28 249.24 53412.57 88888.00 2015-11-20 14:02:04.404 324 15415.30 249.21 53412.56 88888.00 2015-11-20 14:02:04.904 324 15415.29 249.17 53412.54 88888.00 2015-11-20 14:02:05.404 324 15415.29 249.12 53412.52 88888.00 2015-11-20 14:02:05.904 324 15415.31 249.15 53412.48 88888.00 2015-11-20 14:02:06.404 324 15415.31 249.19 53412.47 88888.00 2015-11-20 14:02:06.904 324 15415.37 249.18 53412.53 88888.00 2015-11-20 14:02:07.404 324 15415.36 249.23 53412.57 88888.00 2015-11-20 14:02:07.904 324 15415.34 249.21 53412.47 88888.00 2015-11-20 14:02:08.404 324 15415.36 249.15 53412.45 88888.00 2015-11-20 14:02:08.904 324 15415.34 249.12 53412.52 88888.00 2015-11-20 14:02:09.404 324 15415.38 249.12 53412.58 88888.00 2015-11-20 14:02:09.904 324 15415.40 249.11 53412.67 88888.00 2015-11-20 14:02:10.404 324 15415.38 249.12 53412.67 88888.00 2015-11-20 14:02:10.904 324 15415.40 249.16 53412.57 88888.00 2015-11-20 14:02:11.404 324 15415.38 249.11 53412.46 88888.00 2015-11-20 14:02:11.904 324 15415.34 249.02 53412.41 88888.00 2015-11-20 14:02:12.404 324 15415.45 249.02 53412.50 88888.00 2015-11-20 14:02:12.904 324 15415.49 249.03 53412.45 88888.00 2015-11-20 14:02:13.404 324 15415.50 248.99 53412.42 88888.00 2015-11-20 14:02:13.904 324 15415.56 248.99 53412.42 88888.00 2015-11-20 14:02:14.404 324 15415.55 248.98 53412.46 88888.00 2015-11-20 14:02:14.904 324 15415.55 248.94 53412.49 88888.00 2015-11-20 14:02:15.404 324 15415.55 248.93 53412.52 88888.00 2015-11-20 14:02:15.904 324 15415.57 248.94 53412.50 88888.00 2015-11-20 14:02:16.404 324 15415.57 248.94 53412.48 88888.00 2015-11-20 14:02:16.904 324 15415.61 248.93 53412.47 88888.00 2015-11-20 14:02:17.404 324 15415.67 249.06 53412.40 88888.00 2015-11-20 14:02:17.904 324 15415.66 249.03 53412.39 88888.00 2015-11-20 14:02:18.404 324 15415.66 249.02 53412.40 88888.00 2015-11-20 14:02:18.904 324 15415.71 248.90 53412.38 88888.00 2015-11-20 14:02:19.404 324 15415.73 248.82 53412.40 88888.00 2015-11-20 14:02:19.904 324 15415.73 248.80 53412.45 88888.00 2015-11-20 14:02:20.404 324 15415.75 248.76 53412.40 88888.00 2015-11-20 14:02:20.904 324 15415.76 248.73 53412.51 88888.00 2015-11-20 14:02:21.404 324 15415.78 248.68 53412.51 88888.00 2015-11-20 14:02:21.904 324 15415.83 248.64 53412.49 88888.00 2015-11-20 14:02:22.404 324 15415.86 248.61 53412.50 88888.00 2015-11-20 14:02:22.904 324 15415.89 248.58 53412.47 88888.00 2015-11-20 14:02:23.404 324 15415.91 248.57 53412.40 88888.00 2015-11-20 14:02:23.904 324 15415.88 248.60 53412.29 88888.00 2015-11-20 14:02:24.404 324 15415.89 248.57 53412.31 88888.00 2015-11-20 14:02:24.904 324 15415.92 248.51 53412.32 88888.00 2015-11-20 14:02:25.404 324 15415.95 248.56 53412.34 88888.00 2015-11-20 14:02:25.904 324 15415.97 248.58 53412.29 88888.00 2015-11-20 14:02:26.404 324 15415.97 248.65 53412.30 88888.00 2015-11-20 14:02:26.904 324 15416.00 248.66 53412.37 88888.00 2015-11-20 14:02:27.404 324 15416.04 248.64 53412.40 88888.00 2015-11-20 14:02:27.904 324 15416.00 248.67 53412.40 88888.00 2015-11-20 14:02:28.404 324 15416.06 248.74 53412.37 88888.00 2015-11-20 14:02:28.904 324 15416.07 248.64 53412.29 88888.00 2015-11-20 14:02:29.404 324 15416.10 248.54 53412.29 88888.00 2015-11-20 14:02:29.904 324 15416.13 248.47 53412.32 88888.00 2015-11-20 14:02:30.404 324 15416.06 248.45 53412.28 88888.00 2015-11-20 14:02:30.904 324 15416.09 248.50 53412.29 88888.00 2015-11-20 14:02:31.404 324 15416.16 248.52 53412.30 88888.00 2015-11-20 14:02:31.904 324 15416.20 248.54 53412.22 88888.00 2015-11-20 14:02:32.404 324 15416.27 248.46 53412.16 88888.00 2015-11-20 14:02:32.904 324 15416.28 248.39 53412.19 88888.00 2015-11-20 14:02:33.404 324 15416.25 248.34 53412.24 88888.00 2015-11-20 14:02:33.904 324 15416.28 248.37 53412.22 88888.00 2015-11-20 14:02:34.404 324 15416.32 248.38 53412.15 88888.00 2015-11-20 14:02:34.904 324 15416.32 248.51 53412.11 88888.00 2015-11-20 14:02:35.404 324 15416.28 248.54 53412.19 88888.00 2015-11-20 14:02:35.904 324 15416.29 248.55 53412.25 88888.00 2015-11-20 14:02:36.404 324 15416.29 248.52 53412.22 88888.00 2015-11-20 14:02:36.904 324 15416.29 248.41 53412.16 88888.00 2015-11-20 14:02:37.404 324 15416.37 248.37 53412.16 88888.00 2015-11-20 14:02:37.904 324 15416.39 248.47 53412.18 88888.00 2015-11-20 14:02:38.404 324 15416.34 248.47 53412.15 88888.00 2015-11-20 14:02:38.904 324 15416.33 248.49 53412.13 88888.00 2015-11-20 14:02:39.404 324 15416.34 248.51 53412.20 88888.00 2015-11-20 14:02:39.904 324 15416.36 248.49 53412.25 88888.00 2015-11-20 14:02:40.404 324 15416.39 248.50 53412.17 88888.00 2015-11-20 14:02:40.904 324 15416.42 248.49 53412.11 88888.00 2015-11-20 14:02:41.404 324 15416.39 248.49 53412.10 88888.00 2015-11-20 14:02:41.904 324 15416.36 248.48 53412.11 88888.00 2015-11-20 14:02:42.404 324 15416.41 248.45 53412.08 88888.00 2015-11-20 14:02:42.904 324 15416.43 248.26 53412.09 88888.00 2015-11-20 14:02:43.404 324 15416.41 248.16 53412.10 88888.00 2015-11-20 14:02:43.904 324 15416.39 248.23 53412.13 88888.00 2015-11-20 14:02:44.404 324 15416.42 248.25 53412.18 88888.00 2015-11-20 14:02:44.904 324 15416.43 248.21 53412.20 88888.00 2015-11-20 14:02:45.404 324 15416.43 248.24 53412.15 88888.00 2015-11-20 14:02:45.904 324 15416.41 248.26 53412.16 88888.00 2015-11-20 14:02:46.404 324 15416.39 248.25 53412.14 88888.00 2015-11-20 14:02:46.904 324 15416.39 248.24 53412.09 88888.00 2015-11-20 14:02:47.404 324 15416.42 248.24 53412.10 88888.00 2015-11-20 14:02:47.904 324 15416.46 248.24 53412.12 88888.00 2015-11-20 14:02:48.404 324 15416.46 248.22 53412.14 88888.00 2015-11-20 14:02:48.904 324 15416.50 248.19 53412.19 88888.00 2015-11-20 14:02:49.404 324 15416.52 248.21 53412.24 88888.00 2015-11-20 14:02:49.904 324 15416.49 248.23 53412.18 88888.00 2015-11-20 14:02:50.404 324 15416.46 248.19 53412.14 88888.00 2015-11-20 14:02:50.904 324 15416.46 248.16 53412.21 88888.00 2015-11-20 14:02:51.404 324 15416.47 248.13 53412.21 88888.00 2015-11-20 14:02:51.904 324 15416.48 248.12 53412.13 88888.00 2015-11-20 14:02:52.404 324 15416.47 248.12 53412.08 88888.00 2015-11-20 14:02:52.904 324 15416.42 248.13 53412.10 88888.00 2015-11-20 14:02:53.404 324 15416.42 248.14 53412.16 88888.00 2015-11-20 14:02:53.904 324 15416.43 248.13 53412.18 88888.00 2015-11-20 14:02:54.404 324 15416.38 248.09 53412.22 88888.00 2015-11-20 14:02:54.904 324 15416.38 248.08 53412.24 88888.00 2015-11-20 14:02:55.404 324 15416.38 248.06 53412.19 88888.00 2015-11-20 14:02:55.904 324 15416.38 248.05 53412.14 88888.00 2015-11-20 14:02:56.404 324 15416.38 248.03 53412.17 88888.00 2015-11-20 14:02:56.904 324 15416.32 248.05 53412.19 88888.00 2015-11-20 14:02:57.404 324 15416.33 248.08 53412.16 88888.00 2015-11-20 14:02:57.904 324 15416.39 248.15 53412.14 88888.00 2015-11-20 14:02:58.404 324 15416.39 248.23 53412.20 88888.00 2015-11-20 14:02:58.904 324 15416.37 248.24 53412.19 88888.00 2015-11-20 14:02:59.404 324 15416.36 248.24 53412.20 88888.00 2015-11-20 14:02:59.904 324 15416.36 248.22 53412.14 88888.00 2015-11-20 14:03:00.404 324 15416.40 248.13 53412.14 88888.00 2015-11-20 14:03:00.904 324 15416.38 248.08 53412.17 88888.00 2015-11-20 14:03:01.404 324 15416.42 248.08 53412.20 88888.00 2015-11-20 14:03:01.904 324 15416.46 248.09 53412.16 88888.00 2015-11-20 14:03:02.404 324 15416.41 248.09 53412.14 88888.00 2015-11-20 14:03:02.904 324 15416.40 248.07 53412.17 88888.00 2015-11-20 14:03:03.404 324 15416.32 248.07 53412.22 88888.00 2015-11-20 14:03:03.904 324 15416.28 248.08 53412.18 88888.00 2015-11-20 14:03:04.404 324 15416.29 248.08 53412.18 88888.00 2015-11-20 14:03:04.904 324 15416.30 248.08 53412.22 88888.00 2015-11-20 14:03:05.404 324 15416.31 248.11 53412.30 88888.00 2015-11-20 14:03:05.904 324 15416.30 248.14 53412.26 88888.00 2015-11-20 14:03:06.404 324 15416.29 248.15 53412.18 88888.00 2015-11-20 14:03:06.904 324 15416.29 248.13 53412.18 88888.00 2015-11-20 14:03:07.404 324 15416.30 248.12 53412.28 88888.00 2015-11-20 14:03:07.904 324 15416.33 248.08 53412.24 88888.00 2015-11-20 14:03:08.404 324 15416.29 248.07 53412.27 88888.00 2015-11-20 14:03:08.904 324 15416.24 248.13 53412.28 88888.00 2015-11-20 14:03:09.404 324 15416.23 248.13 53412.29 88888.00 2015-11-20 14:03:09.904 324 15416.23 248.13 53412.28 88888.00 2015-11-20 14:03:10.404 324 15416.15 248.15 53412.24 88888.00 2015-11-20 14:03:10.904 324 15416.13 248.17 53412.21 88888.00 2015-11-20 14:03:11.404 324 15416.12 248.17 53412.28 88888.00 2015-11-20 14:03:11.904 324 15416.12 248.14 53412.34 88888.00 2015-11-20 14:03:12.404 324 15416.13 248.13 53412.36 88888.00 2015-11-20 14:03:12.904 324 15416.14 248.15 53412.31 88888.00 2015-11-20 14:03:13.404 324 15416.14 248.16 53412.32 88888.00 2015-11-20 14:03:13.904 324 15416.09 248.16 53412.36 88888.00 2015-11-20 14:03:14.404 324 15416.05 248.17 53412.34 88888.00 2015-11-20 14:03:14.904 324 15416.02 248.20 53412.33 88888.00 2015-11-20 14:03:15.404 324 15415.95 248.17 53412.36 88888.00 2015-11-20 14:03:15.904 324 15415.94 248.17 53412.31 88888.00 2015-11-20 14:03:16.404 324 15415.93 248.26 53412.33 88888.00 2015-11-20 14:03:16.904 324 15415.96 248.34 53412.38 88888.00 2015-11-20 14:03:17.404 324 15415.98 248.32 53412.31 88888.00 2015-11-20 14:03:17.904 324 15415.96 248.33 53412.35 88888.00 2015-11-20 14:03:18.404 324 15415.89 248.31 53412.36 88888.00 2015-11-20 14:03:18.904 324 15415.88 248.33 53412.40 88888.00 2015-11-20 14:03:19.404 324 15415.86 248.37 53412.45 88888.00 2015-11-20 14:03:19.904 324 15415.91 248.32 53412.48 88888.00 2015-11-20 14:03:20.404 324 15415.91 248.30 53412.48 88888.00 2015-11-20 14:03:20.904 324 15415.91 248.32 53412.47 88888.00 2015-11-20 14:03:21.404 324 15415.89 248.39 53412.51 88888.00 2015-11-20 14:03:21.904 324 15415.83 248.39 53412.48 88888.00 2015-11-20 14:03:22.404 324 15415.79 248.31 53412.50 88888.00 2015-11-20 14:03:22.904 324 15415.80 248.28 53412.50 88888.00 2015-11-20 14:03:23.404 324 15415.83 248.28 53412.49 88888.00 2015-11-20 14:03:23.904 324 15415.79 248.26 53412.49 88888.00 2015-11-20 14:03:24.404 324 15415.82 248.33 53412.55 88888.00 2015-11-20 14:03:24.904 324 15415.79 248.35 53412.57 88888.00 2015-11-20 14:03:25.404 324 15415.77 248.39 53412.62 88888.00 2015-11-20 14:03:25.904 324 15415.79 248.39 53412.60 88888.00 2015-11-20 14:03:26.404 324 15415.76 248.40 53412.52 88888.00 2015-11-20 14:03:26.904 324 15415.71 248.41 53412.56 88888.00 2015-11-20 14:03:27.404 324 15415.67 248.45 53412.55 88888.00 2015-11-20 14:03:27.904 324 15415.65 248.45 53412.52 88888.00 2015-11-20 14:03:28.404 324 15415.66 248.43 53412.50 88888.00 2015-11-20 14:03:28.904 324 15415.67 248.46 53412.47 88888.00 2015-11-20 14:03:29.404 324 15415.70 248.50 53412.50 88888.00 2015-11-20 14:03:29.904 324 15415.70 248.51 53412.58 88888.00 2015-11-20 14:03:30.404 324 15415.71 248.52 53412.55 88888.00 2015-11-20 14:03:30.904 324 15415.75 248.55 53412.58 88888.00 2015-11-20 14:03:31.404 324 15415.74 248.55 53412.56 88888.00 2015-11-20 14:03:31.904 324 15415.69 248.58 53412.62 88888.00 2015-11-20 14:03:32.404 324 15415.69 248.60 53412.68 88888.00 2015-11-20 14:03:32.904 324 15415.66 248.64 53412.69 88888.00 2015-11-20 14:03:33.404 324 15415.68 248.71 53412.68 88888.00 2015-11-20 14:03:33.904 324 15415.64 248.72 53412.59 88888.00 2015-11-20 14:03:34.404 324 15415.61 248.75 53412.58 88888.00 2015-11-20 14:03:34.904 324 15415.60 248.77 53412.57 88888.00 2015-11-20 14:03:35.404 324 15415.60 248.77 53412.55 88888.00 2015-11-20 14:03:35.904 324 15415.58 248.74 53412.60 88888.00 2015-11-20 14:03:36.404 324 15415.57 248.77 53412.68 88888.00 2015-11-20 14:03:36.904 324 15415.56 248.95 53412.69 88888.00 2015-11-20 14:03:37.404 324 15415.55 249.02 53412.69 88888.00 2015-11-20 14:03:37.904 324 15415.54 248.94 53412.56 88888.00 2015-11-20 14:03:38.404 324 15415.58 248.92 53412.48 88888.00 2015-11-20 14:03:38.904 324 15415.56 248.92 53412.54 88888.00 2015-11-20 14:03:39.404 324 15415.54 248.90 53412.57 88888.00 2015-11-20 14:03:39.904 324 15415.56 248.91 53412.58 88888.00 2015-11-20 14:03:40.404 324 15415.54 248.93 53412.56 88888.00 2015-11-20 14:03:40.904 324 15415.54 248.97 53412.59 88888.00 2015-11-20 14:03:41.404 324 15415.47 248.94 53412.62 88888.00 2015-11-20 14:03:41.904 324 15415.45 248.95 53412.63 88888.00 2015-11-20 14:03:42.404 324 15415.43 249.09 53412.67 88888.00 2015-11-20 14:03:42.904 324 15415.43 249.19 53412.65 88888.00 2015-11-20 14:03:43.404 324 15415.41 249.24 53412.68 88888.00 2015-11-20 14:03:43.904 324 15415.45 249.23 53412.70 88888.00 2015-11-20 14:03:44.404 324 15415.43 249.25 53412.65 88888.00 2015-11-20 14:03:44.904 324 15415.45 249.27 53412.68 88888.00 2015-11-20 14:03:45.404 324 15415.41 249.19 53412.69 88888.00 2015-11-20 14:03:45.904 324 15415.38 249.18 53412.76 88888.00 2015-11-20 14:03:46.404 324 15415.40 249.24 53412.83 88888.00 2015-11-20 14:03:46.904 324 15415.45 249.21 53412.76 88888.00 2015-11-20 14:03:47.404 324 15415.42 249.19 53412.68 88888.00 2015-11-20 14:03:47.904 324 15415.31 249.20 53412.68 88888.00 2015-11-20 14:03:48.404 324 15415.34 249.21 53412.71 88888.00 2015-11-20 14:03:48.904 324 15415.38 249.26 53412.76 88888.00 2015-11-20 14:03:49.404 324 15415.36 249.41 53412.81 88888.00 2015-11-20 14:03:49.904 324 15415.33 249.50 53412.80 88888.00 2015-11-20 14:03:50.404 324 15415.34 249.50 53412.79 88888.00 2015-11-20 14:03:50.904 324 15415.29 249.52 53412.81 88888.00 2015-11-20 14:03:51.404 324 15415.25 249.50 53412.81 88888.00 2015-11-20 14:03:51.904 324 15415.27 249.54 53412.74 88888.00 2015-11-20 14:03:52.404 324 15415.28 249.56 53412.71 88888.00 2015-11-20 14:03:52.904 324 15415.19 249.62 53412.73 88888.00 2015-11-20 14:03:53.404 324 15415.23 249.67 53412.81 88888.00 2015-11-20 14:03:53.904 324 15415.13 249.70 53412.76 88888.00 2015-11-20 14:03:54.404 324 15415.12 249.64 53412.73 88888.00 2015-11-20 14:03:54.904 324 15415.14 249.67 53412.79 88888.00 2015-11-20 14:03:55.404 324 15415.13 249.73 53412.83 88888.00 2015-11-20 14:03:55.904 324 15415.07 249.70 53412.81 88888.00 2015-11-20 14:03:56.404 324 15415.12 249.72 53412.78 88888.00 2015-11-20 14:03:56.904 324 15415.09 249.77 53412.79 88888.00 2015-11-20 14:03:57.404 324 15415.01 249.77 53412.80 88888.00 2015-11-20 14:03:57.904 324 15414.97 249.73 53412.89 88888.00 2015-11-20 14:03:58.404 324 15414.96 249.70 53412.88 88888.00 2015-11-20 14:03:58.904 324 15414.98 249.64 53412.88 88888.00 2015-11-20 14:03:59.404 324 15414.97 249.66 53412.88 88888.00 2015-11-20 14:03:59.904 324 15414.94 249.63 53412.90 88888.00 2015-11-20 14:04:00.404 324 15414.91 249.67 53412.90 88888.00 2015-11-20 14:04:00.904 324 15414.89 249.70 53412.87 88888.00 2015-11-20 14:04:01.404 324 15414.85 249.75 53412.81 88888.00 2015-11-20 14:04:01.904 324 15414.87 249.72 53412.81 88888.00 2015-11-20 14:04:02.404 324 15414.91 249.73 53412.82 88888.00 2015-11-20 14:04:02.904 324 15414.87 249.78 53412.80 88888.00 2015-11-20 14:04:03.404 324 15414.86 249.80 53412.82 88888.00 2015-11-20 14:04:03.904 324 15414.86 249.95 53412.83 88888.00 2015-11-20 14:04:04.404 324 15414.84 249.97 53412.86 88888.00 2015-11-20 14:04:04.904 324 15414.79 249.84 53412.90 88888.00 2015-11-20 14:04:05.404 324 15414.79 249.76 53412.90 88888.00 2015-11-20 14:04:05.904 324 15414.84 249.79 53412.94 88888.00 2015-11-20 14:04:06.404 324 15414.82 249.85 53412.93 88888.00 2015-11-20 14:04:06.904 324 15414.82 249.85 53412.87 88888.00 2015-11-20 14:04:07.404 324 15414.80 249.90 53412.91 88888.00 2015-11-20 14:04:07.904 324 15414.74 249.89 53412.86 88888.00 2015-11-20 14:04:08.404 324 15414.76 249.88 53412.81 88888.00 2015-11-20 14:04:08.904 324 15414.73 249.93 53412.80 88888.00 2015-11-20 14:04:09.404 324 15414.71 249.95 53412.77 88888.00 2015-11-20 14:04:09.904 324 15414.70 249.95 53412.79 88888.00 2015-11-20 14:04:10.404 324 15414.70 249.99 53412.81 88888.00 2015-11-20 14:04:10.904 324 15414.67 250.05 53412.90 88888.00 2015-11-20 14:04:11.404 324 15414.68 250.07 53413.12 88888.00 2015-11-20 14:04:11.904 324 15414.71 250.11 53413.01 88888.00 2015-11-20 14:04:12.404 324 15414.73 250.23 53412.93 88888.00 2015-11-20 14:04:12.904 324 15414.73 250.27 53412.91 88888.00 2015-11-20 14:04:13.404 324 15414.68 250.31 53412.92 88888.00 2015-11-20 14:04:13.904 324 15414.69 250.36 53412.87 88888.00 2015-11-20 14:04:14.404 324 15414.70 250.38 53412.81 88888.00 2015-11-20 14:04:14.904 324 15414.66 250.21 53412.88 88888.00 2015-11-20 14:04:15.404 324 15414.73 250.20 53412.90 88888.00 2015-11-20 14:04:15.904 324 15414.70 250.19 53412.86 88888.00 2015-11-20 14:04:16.404 324 15414.68 250.24 53412.85 88888.00 2015-11-20 14:04:16.904 324 15414.62 250.28 53412.88 88888.00 2015-11-20 14:04:17.404 324 15414.64 250.25 53413.09 88888.00 2015-11-20 14:04:17.904 324 15414.65 250.23 53412.95 88888.00 2015-11-20 14:04:18.404 324 15414.61 250.21 53412.90 88888.00 2015-11-20 14:04:18.904 324 15414.57 250.23 53412.89 88888.00 2015-11-20 14:04:19.404 324 15414.58 250.25 53412.86 88888.00 2015-11-20 14:04:19.904 324 15414.58 250.25 53412.86 88888.00 2015-11-20 14:04:20.404 324 15414.55 250.24 53412.85 88888.00 2015-11-20 14:04:20.904 324 15414.52 250.24 53412.90 88888.00 2015-11-20 14:04:21.404 324 15414.52 250.27 53412.92 88888.00 2015-11-20 14:04:21.904 324 15414.51 250.29 53412.94 88888.00 2015-11-20 14:04:22.404 324 15414.49 250.30 53412.91 88888.00 2015-11-20 14:04:22.904 324 15414.50 250.33 53412.88 88888.00 2015-11-20 14:04:23.404 324 15414.52 250.38 53412.91 88888.00 2015-11-20 14:04:23.904 324 15414.48 250.38 53412.96 88888.00 2015-11-20 14:04:24.404 324 15414.49 250.38 53412.96 88888.00 2015-11-20 14:04:24.904 324 15414.55 250.38 53412.92 88888.00 2015-11-20 14:04:25.404 324 15414.53 250.38 53412.89 88888.00 2015-11-20 14:04:25.904 324 15414.50 250.37 53412.90 88888.00 2015-11-20 14:04:26.404 324 15414.53 250.32 53412.90 88888.00 2015-11-20 14:04:26.904 324 15414.47 250.36 53412.90 88888.00 2015-11-20 14:04:27.404 324 15414.42 250.38 53412.89 88888.00 2015-11-20 14:04:27.904 324 15414.43 250.36 53412.97 88888.00 2015-11-20 14:04:28.404 324 15414.49 250.45 53413.03 88888.00 2015-11-20 14:04:28.904 324 15414.48 250.56 53412.99 88888.00 2015-11-20 14:04:29.404 324 15414.42 250.51 53412.96 88888.00 2015-11-20 14:04:29.904 324 15414.43 250.40 53412.95 88888.00 2015-11-20 14:04:30.404 324 15414.46 250.36 53412.99 88888.00 2015-11-20 14:04:30.904 324 15414.44 250.37 53412.97 88888.00 2015-11-20 14:04:31.404 324 15414.48 250.37 53412.99 88888.00 2015-11-20 14:04:31.904 324 15414.47 250.38 53412.95 88888.00 2015-11-20 14:04:32.404 324 15414.42 250.39 53412.90 88888.00 2015-11-20 14:04:32.904 324 15414.40 250.40 53412.88 88888.00 2015-11-20 14:04:33.404 324 15414.35 250.40 53412.96 88888.00 2015-11-20 14:04:33.904 324 15414.37 250.45 53413.03 88888.00 2015-11-20 14:04:34.404 324 15414.43 250.42 53412.96 88888.00 2015-11-20 14:04:34.904 324 15414.46 250.47 53412.94 88888.00 2015-11-20 14:04:35.404 324 15414.39 250.42 53413.09 88888.00 2015-11-20 14:04:35.904 324 15414.37 250.38 53413.20 88888.00 2015-11-20 14:04:36.404 324 15414.33 250.31 53412.95 88888.00 2015-11-20 14:04:36.904 324 15414.31 250.27 53412.95 88888.00 2015-11-20 14:04:37.404 324 15414.28 250.24 53412.96 88888.00 2015-11-20 14:04:37.904 324 15414.30 250.27 53412.93 88888.00 2015-11-20 14:04:38.404 324 15414.29 250.27 53412.92 88888.00 2015-11-20 14:04:38.904 324 15414.28 250.32 53412.93 88888.00 2015-11-20 14:04:39.404 324 15414.24 250.33 53412.92 88888.00 2015-11-20 14:04:39.904 324 15414.24 250.32 53412.94 88888.00 2015-11-20 14:04:40.404 324 15414.23 250.32 53412.96 88888.00 2015-11-20 14:04:40.904 324 15414.23 250.41 53412.99 88888.00 2015-11-20 14:04:41.404 324 15414.14 250.49 53413.02 88888.00 2015-11-20 14:04:41.904 324 15414.10 250.54 53413.05 88888.00 2015-11-20 14:04:42.404 324 15414.12 250.55 53412.96 88888.00 2015-11-20 14:04:42.904 324 15414.12 250.54 53412.90 88888.00 2015-11-20 14:04:43.404 324 15414.14 250.47 53412.95 88888.00 2015-11-20 14:04:43.904 324 15414.10 250.49 53412.98 88888.00 2015-11-20 14:04:44.404 324 15414.11 250.53 53413.03 88888.00 2015-11-20 14:04:44.904 324 15414.08 250.54 53413.03 88888.00 2015-11-20 14:04:45.404 324 15414.05 250.54 53413.01 88888.00 2015-11-20 14:04:45.904 324 15414.03 250.50 53413.05 88888.00 2015-11-20 14:04:46.404 324 15414.07 250.37 53413.08 88888.00 2015-11-20 14:04:46.904 324 15414.06 250.33 53413.07 88888.00 2015-11-20 14:04:47.404 324 15414.01 250.30 53413.06 88888.00 2015-11-20 14:04:47.904 324 15413.95 250.27 53413.02 88888.00 2015-11-20 14:04:48.404 324 15413.88 250.25 53413.01 88888.00 2015-11-20 14:04:48.904 324 15413.89 250.25 53412.99 88888.00 2015-11-20 14:04:49.404 324 15413.94 250.27 53412.99 88888.00 2015-11-20 14:04:49.904 324 15413.99 250.27 53412.99 88888.00 2015-11-20 14:04:50.404 324 15414.04 250.21 53413.03 88888.00 2015-11-20 14:04:50.904 324 15413.98 250.22 53413.06 88888.00 2015-11-20 14:04:51.404 324 15413.98 250.24 53413.02 88888.00 2015-11-20 14:04:51.904 324 15413.96 250.24 53413.03 88888.00 2015-11-20 14:04:52.404 324 15414.02 250.23 53413.06 88888.00 2015-11-20 14:04:52.904 324 15414.01 250.21 53413.13 88888.00 2015-11-20 14:04:53.404 324 15414.02 250.23 53413.16 88888.00 2015-11-20 14:04:53.904 324 15414.01 250.19 53413.13 88888.00 2015-11-20 14:04:54.404 324 15413.97 250.19 53413.06 88888.00 2015-11-20 14:04:54.904 324 15413.96 250.23 53413.06 88888.00 2015-11-20 14:04:55.404 324 15413.95 250.27 53413.03 88888.00 2015-11-20 14:04:55.904 324 15413.99 250.28 53413.02 88888.00 2015-11-20 14:04:56.404 324 15413.98 250.28 53413.08 88888.00 2015-11-20 14:04:56.904 324 15414.02 250.23 53413.13 88888.00 2015-11-20 14:04:57.404 324 15413.95 250.16 53413.12 88888.00 2015-11-20 14:04:57.904 324 15413.96 250.15 53413.07 88888.00 2015-11-20 14:04:58.404 324 15414.02 250.12 53413.13 88888.00 2015-11-20 14:04:58.904 324 15414.03 250.16 53413.13 88888.00 2015-11-20 14:04:59.404 324 15413.96 250.21 53413.10 88888.00 2015-11-20 14:04:59.904 324 15413.89 250.25 53413.12 88888.00 2015-11-20 14:05:00.405 324 15413.95 250.21 53413.13 88888.00 2015-11-20 14:05:00.905 324 15413.99 250.22 53413.12 88888.00 2015-11-20 14:05:01.405 324 15414.11 250.20 53413.07 88888.00 2015-11-20 14:05:01.905 324 15414.12 250.23 53413.06 88888.00 2015-11-20 14:05:02.405 324 15414.15 250.24 53413.06 88888.00 2015-11-20 14:05:02.905 324 15414.15 250.19 53413.09 88888.00 2015-11-20 14:05:03.405 324 15414.14 250.16 53413.18 88888.00 2015-11-20 14:05:03.905 324 15414.15 250.13 53413.16 88888.00 2015-11-20 14:05:04.405 324 15414.19 250.12 53413.18 88888.00 2015-11-20 14:05:04.905 324 15414.25 250.11 53413.17 88888.00 2015-11-20 14:05:05.405 324 15414.20 250.12 53413.19 88888.00 2015-11-20 14:05:05.905 324 15414.21 250.07 53413.07 88888.00 2015-11-20 14:05:06.405 324 15414.22 250.07 53413.07 88888.00 2015-11-20 14:05:06.905 324 15414.24 250.11 53413.09 88888.00 2015-11-20 14:05:07.405 324 15414.25 250.13 53412.99 88888.00 2015-11-20 14:05:07.905 324 15414.24 250.23 53413.03 88888.00 2015-11-20 14:05:08.405 324 15414.24 250.31 53413.07 88888.00 2015-11-20 14:05:08.905 324 15414.21 250.30 53413.09 88888.00 2015-11-20 14:05:09.405 324 15414.19 250.29 53413.12 88888.00 2015-11-20 14:05:09.905 324 15414.17 250.25 53413.09 88888.00 2015-11-20 14:05:10.405 324 15414.17 250.24 53413.07 88888.00 2015-11-20 14:05:10.905 324 15414.15 250.20 53413.07 88888.00 2015-11-20 14:05:11.405 324 15414.15 250.21 53413.07 88888.00 2015-11-20 14:05:11.905 324 15414.22 250.22 53413.01 88888.00 2015-11-20 14:05:12.405 324 15414.25 250.19 53413.01 88888.00 2015-11-20 14:05:12.905 324 15414.28 250.08 53413.07 88888.00 2015-11-20 14:05:13.405 324 15414.26 250.11 53413.02 88888.00 2015-11-20 14:05:13.905 324 15414.25 250.13 53413.06 88888.00 2015-11-20 14:05:14.405 324 15414.23 250.11 53413.09 88888.00 2015-11-20 14:05:14.905 324 15414.25 250.02 53413.03 88888.00 2015-11-20 14:05:15.405 324 15414.25 250.04 53412.99 88888.00 2015-11-20 14:05:15.905 324 15414.29 250.05 53413.21 88888.00 2015-11-20 14:05:16.405 324 15414.32 250.02 53413.03 88888.00 2015-11-20 14:05:16.905 324 15414.32 249.96 53412.98 88888.00 2015-11-20 14:05:17.405 324 15414.29 249.94 53413.06 88888.00 2015-11-20 14:05:17.905 324 15414.28 249.76 53412.99 88888.00 2015-11-20 14:05:18.405 324 15414.29 249.67 53412.97 88888.00 2015-11-20 14:05:18.905 324 15414.34 249.64 53412.96 88888.00 2015-11-20 14:05:19.405 324 15414.39 249.66 53412.97 88888.00 2015-11-20 14:05:19.905 324 15414.39 249.69 53412.95 88888.00 2015-11-20 14:05:20.405 324 15414.41 249.77 53412.91 88888.00 2015-11-20 14:05:20.905 324 15414.40 249.63 53412.93 88888.00 2015-11-20 14:05:21.405 324 15414.38 249.55 53412.98 88888.00 2015-11-20 14:05:21.905 324 15414.37 249.56 53412.97 88888.00 2015-11-20 14:05:22.405 324 15414.38 249.55 53412.94 88888.00 2015-11-20 14:05:22.905 324 15414.38 249.56 53412.95 88888.00 2015-11-20 14:05:23.405 324 15414.39 249.55 53412.87 88888.00 2015-11-20 14:05:23.905 324 15414.46 249.50 53412.78 88888.00 2015-11-20 14:05:24.405 324 15414.43 249.49 53412.79 88888.00 2015-11-20 14:05:24.905 324 15414.38 249.46 53412.81 88888.00 2015-11-20 14:05:25.405 324 15414.42 249.50 53412.83 88888.00 2015-11-20 14:05:25.905 324 15414.43 249.47 53412.82 88888.00 2015-11-20 14:05:26.405 324 15414.46 249.47 53412.82 88888.00 2015-11-20 14:05:26.905 324 15414.52 249.42 53412.85 88888.00 2015-11-20 14:05:27.405 324 15414.59 249.43 53412.81 88888.00 2015-11-20 14:05:27.905 324 15414.55 249.40 53412.87 88888.00 2015-11-20 14:05:28.405 324 15414.51 249.38 53412.92 88888.00 2015-11-20 14:05:28.905 324 15414.52 249.42 53412.89 88888.00 2015-11-20 14:05:29.405 324 15414.58 249.45 53412.85 88888.00 2015-11-20 14:05:29.905 324 15414.62 249.45 53412.79 88888.00 2015-11-20 14:05:30.405 324 15414.60 249.42 53412.81 88888.00 2015-11-20 14:05:30.905 324 15414.64 249.44 53412.77 88888.00 2015-11-20 14:05:31.405 324 15414.62 249.37 53412.76 88888.00 2015-11-20 14:05:31.905 324 15414.61 249.34 53412.76 88888.00 2015-11-20 14:05:32.405 324 15414.62 249.32 53412.86 88888.00 2015-11-20 14:05:32.905 324 15414.61 249.30 53412.86 88888.00 2015-11-20 14:05:33.405 324 15414.59 249.29 53412.85 88888.00 2015-11-20 14:05:33.905 324 15414.58 249.32 53412.80 88888.00 2015-11-20 14:05:34.405 324 15414.58 249.33 53412.74 88888.00 2015-11-20 14:05:34.905 324 15414.62 249.28 53412.70 88888.00 2015-11-20 14:05:35.405 324 15414.66 249.26 53412.69 88888.00 2015-11-20 14:05:35.905 324 15414.67 249.30 53412.70 88888.00 2015-11-20 14:05:36.405 324 15414.67 249.28 53412.70 88888.00 2015-11-20 14:05:36.905 324 15414.69 249.23 53412.69 88888.00 2015-11-20 14:05:37.405 324 15414.61 249.20 53412.71 88888.00 2015-11-20 14:05:37.905 324 15414.57 249.19 53412.70 88888.00 2015-11-20 14:05:38.405 324 15414.64 249.18 53412.72 88888.00 2015-11-20 14:05:38.905 324 15414.67 249.19 53412.60 88888.00 2015-11-20 14:05:39.405 324 15414.68 249.23 53412.59 88888.00 2015-11-20 14:05:39.905 324 15414.71 249.24 53412.63 88888.00 2015-11-20 14:05:40.405 324 15414.73 249.36 53412.55 88888.00 2015-11-20 14:05:40.905 324 15414.69 249.42 53412.58 88888.00 2015-11-20 14:05:41.405 324 15414.70 249.37 53412.60 88888.00 2015-11-20 14:05:41.905 324 15414.77 249.34 53412.68 88888.00 2015-11-20 14:05:42.405 324 15414.75 249.30 53412.67 88888.00 2015-11-20 14:05:42.905 324 15414.78 249.24 53412.61 88888.00 2015-11-20 14:05:43.405 324 15414.80 249.23 53412.58 88888.00 2015-11-20 14:05:43.905 324 15414.82 249.20 53412.57 88888.00 2015-11-20 14:05:44.405 324 15414.82 249.26 53412.58 88888.00 2015-11-20 14:05:44.905 324 15414.77 249.25 53412.63 88888.00 2015-11-20 14:05:45.405 324 15414.76 249.24 53412.75 88888.00 2015-11-20 14:05:45.905 324 15414.75 249.24 53412.73 88888.00 2015-11-20 14:05:46.405 324 15414.77 249.25 53412.59 88888.00 2015-11-20 14:05:46.905 324 15414.79 249.20 53412.57 88888.00 2015-11-20 14:05:47.405 324 15414.79 249.20 53412.59 88888.00 2015-11-20 14:05:47.905 324 15414.75 249.32 53412.57 88888.00 2015-11-20 14:05:48.405 324 15414.73 249.40 53412.61 88888.00 2015-11-20 14:05:48.905 324 15414.76 249.41 53412.62 88888.00 2015-11-20 14:05:49.405 324 15414.70 249.40 53412.62 88888.00 2015-11-20 14:05:49.905 324 15414.66 249.28 53412.62 88888.00 2015-11-20 14:05:50.405 324 15414.66 249.16 53412.72 88888.00 2015-11-20 14:05:50.905 324 15414.68 249.17 53412.72 88888.00 2015-11-20 14:05:51.405 324 15414.67 249.19 53412.75 88888.00 2015-11-20 14:05:51.905 324 15414.69 249.21 53412.75 88888.00 2015-11-20 14:05:52.405 324 15414.68 249.26 53412.70 88888.00 2015-11-20 14:05:52.905 324 15414.66 249.40 53412.71 88888.00 2015-11-20 14:05:53.405 324 15414.68 249.50 53412.65 88888.00 2015-11-20 14:05:53.905 324 15414.67 249.52 53412.65 88888.00 2015-11-20 14:05:54.405 324 15414.59 249.54 53412.68 88888.00 2015-11-20 14:05:54.905 324 15414.60 249.54 53412.75 88888.00 2015-11-20 14:05:55.405 324 15414.61 249.55 53412.79 88888.00 2015-11-20 14:05:55.905 324 15414.60 249.61 53412.73 88888.00 2015-11-20 14:05:56.405 324 15414.57 249.58 53412.66 88888.00 2015-11-20 14:05:56.905 324 15414.56 249.58 53412.65 88888.00 2015-11-20 14:05:57.405 324 15414.53 249.59 53412.66 88888.00 2015-11-20 14:05:57.905 324 15414.61 249.55 53412.66 88888.00 2015-11-20 14:05:58.405 324 15414.64 249.63 53412.70 88888.00 2015-11-20 14:05:58.905 324 15414.61 249.63 53412.73 88888.00 2015-11-20 14:05:59.405 324 15414.62 249.52 53412.69 88888.00 2015-11-20 14:05:59.905 324 15414.62 249.45 53412.67 88888.00 2015-11-20 14:06:00.405 324 15414.65 249.41 53412.81 88888.00 2015-11-20 14:06:00.905 324 15414.75 249.40 53412.85 88888.00 2015-11-20 14:06:01.405 324 15414.69 249.41 53412.75 88888.00 2015-11-20 14:06:01.905 324 15414.68 249.42 53412.74 88888.00 2015-11-20 14:06:02.405 324 15414.69 249.44 53412.71 88888.00 2015-11-20 14:06:02.905 324 15414.69 249.46 53412.70 88888.00 2015-11-20 14:06:03.405 324 15414.65 249.51 53412.65 88888.00 2015-11-20 14:06:03.905 324 15414.62 249.55 53412.58 88888.00 2015-11-20 14:06:04.405 324 15414.65 249.53 53412.60 88888.00 2015-11-20 14:06:04.905 324 15414.64 249.47 53412.70 88888.00 2015-11-20 14:06:05.405 324 15414.71 249.52 53412.66 88888.00 2015-11-20 14:06:05.905 324 15414.75 249.53 53412.59 88888.00 2015-11-20 14:06:06.405 324 15414.76 249.52 53412.65 88888.00 2015-11-20 14:06:06.905 324 15414.73 249.52 53412.65 88888.00 2015-11-20 14:06:07.405 324 15414.70 249.49 53412.61 88888.00 2015-11-20 14:06:07.905 324 15414.74 249.53 53412.65 88888.00 2015-11-20 14:06:08.405 324 15414.80 249.53 53412.61 88888.00 2015-11-20 14:06:08.905 324 15414.82 249.47 53412.58 88888.00 2015-11-20 14:06:09.405 324 15414.80 249.46 53412.56 88888.00 2015-11-20 14:06:09.905 324 15414.80 249.45 53412.49 88888.00 2015-11-20 14:06:10.405 324 15414.76 249.44 53412.52 88888.00 2015-11-20 14:06:10.905 324 15414.78 249.46 53412.51 88888.00 2015-11-20 14:06:11.405 324 15414.85 249.45 53412.50 88888.00 2015-11-20 14:06:11.905 324 15414.87 249.46 53412.51 88888.00 2015-11-20 14:06:12.405 324 15414.91 249.56 53412.55 88888.00 2015-11-20 14:06:12.905 324 15414.93 249.60 53412.55 88888.00 2015-11-20 14:06:13.405 324 15414.97 249.68 53412.56 88888.00 2015-11-20 14:06:13.905 324 15414.97 249.69 53412.57 88888.00 2015-11-20 14:06:14.405 324 15415.03 249.64 53412.52 88888.00 2015-11-20 14:06:14.905 324 15415.05 249.60 53412.59 88888.00 2015-11-20 14:06:15.405 324 15415.02 249.47 53412.54 88888.00 2015-11-20 14:06:15.905 324 15415.00 249.41 53412.44 88888.00 2015-11-20 14:06:16.405 324 15415.01 249.41 53412.40 88888.00 2015-11-20 14:06:16.905 324 15415.09 249.42 53412.45 88888.00 2015-11-20 14:06:17.405 324 15415.09 249.42 53412.45 88888.00 2015-11-20 14:06:17.905 324 15415.12 249.40 53412.45 88888.00 2015-11-20 14:06:18.405 324 15415.10 249.41 53412.40 88888.00 2015-11-20 14:06:18.905 324 15415.07 249.40 53412.39 88888.00 2015-11-20 14:06:19.405 324 15415.05 249.40 53412.48 88888.00 2015-11-20 14:06:19.905 324 15415.07 249.36 53412.47 88888.00 2015-11-20 14:06:20.405 324 15415.11 249.37 53412.39 88888.00 2015-11-20 14:06:20.905 324 15415.12 249.35 53412.42 88888.00 2015-11-20 14:06:21.405 324 15415.12 249.29 53412.47 88888.00 2015-11-20 14:06:21.905 324 15415.13 249.33 53412.44 88888.00 2015-11-20 14:06:22.405 324 15415.15 249.36 53412.40 88888.00 2015-11-20 14:06:22.905 324 15415.18 249.41 53412.39 88888.00 2015-11-20 14:06:23.405 324 15415.20 249.41 53412.37 88888.00 2015-11-20 14:06:23.905 324 15415.14 249.38 53412.38 88888.00 2015-11-20 14:06:24.405 324 15415.15 249.42 53412.37 88888.00 2015-11-20 14:06:24.905 324 15415.14 249.42 53412.40 88888.00 2015-11-20 14:06:25.405 324 15415.16 249.41 53412.44 88888.00 2015-11-20 14:06:25.905 324 15415.12 249.41 53412.39 88888.00 2015-11-20 14:06:26.405 324 15415.14 249.46 53412.35 88888.00 2015-11-20 14:06:26.905 324 15415.14 249.51 53412.36 88888.00 2015-11-20 14:06:27.405 324 15415.14 249.49 53412.39 88888.00 2015-11-20 14:06:27.905 324 15415.13 249.46 53412.34 88888.00 2015-11-20 14:06:28.405 324 15415.16 249.43 53412.32 88888.00 2015-11-20 14:06:28.905 324 15415.15 249.43 53412.31 88888.00 2015-11-20 14:06:29.405 324 15415.15 249.46 53412.40 88888.00 2015-11-20 14:06:29.905 324 15415.19 249.47 53412.37 88888.00 2015-11-20 14:06:30.405 324 15415.20 249.50 53412.38 88888.00 2015-11-20 14:06:30.905 324 15415.22 249.45 53412.40 88888.00 2015-11-20 14:06:31.405 324 15415.23 249.42 53412.39 88888.00 2015-11-20 14:06:31.905 324 15415.21 249.43 53412.39 88888.00 2015-11-20 14:06:32.405 324 15415.25 249.46 53412.41 88888.00 2015-11-20 14:06:32.905 324 15415.30 249.45 53412.40 88888.00 2015-11-20 14:06:33.405 324 15415.30 249.46 53412.37 88888.00 2015-11-20 14:06:33.905 324 15415.33 249.46 53412.38 88888.00 2015-11-20 14:06:34.405 324 15415.36 249.45 53412.38 88888.00 2015-11-20 14:06:34.905 324 15415.33 249.43 53412.38 88888.00 2015-11-20 14:06:35.405 324 15415.34 249.43 53412.37 88888.00 2015-11-20 14:06:35.905 324 15415.34 249.55 53412.39 88888.00 2015-11-20 14:06:36.405 324 15415.38 249.63 53412.48 88888.00 2015-11-20 14:06:36.905 324 15415.39 249.62 53412.42 88888.00 2015-11-20 14:06:37.405 324 15415.43 249.60 53412.39 88888.00 2015-11-20 14:06:37.905 324 15415.43 249.64 53412.36 88888.00 2015-11-20 14:06:38.405 324 15415.42 249.66 53412.32 88888.00 2015-11-20 14:06:38.905 324 15415.46 249.58 53412.38 88888.00 2015-11-20 14:06:39.405 324 15415.50 249.50 53412.38 88888.00 2015-11-20 14:06:39.905 324 15415.52 249.46 53412.41 88888.00 2015-11-20 14:06:40.405 324 15415.56 249.47 53412.35 88888.00 2015-11-20 14:06:40.905 324 15415.54 249.47 53412.35 88888.00 2015-11-20 14:06:41.405 324 15415.54 249.51 53412.36 88888.00 2015-11-20 14:06:41.905 324 15415.59 249.52 53412.37 88888.00 2015-11-20 14:06:42.405 324 15415.60 249.51 53412.38 88888.00 2015-11-20 14:06:42.905 324 15415.61 249.49 53412.40 88888.00 2015-11-20 14:06:43.405 324 15415.67 249.46 53412.41 88888.00 2015-11-20 14:06:43.905 324 15415.73 249.47 53412.40 88888.00 2015-11-20 14:06:44.405 324 15415.70 249.51 53412.39 88888.00 2015-11-20 14:06:44.905 324 15415.68 249.52 53412.38 88888.00 2015-11-20 14:06:45.405 324 15415.71 249.52 53412.35 88888.00 2015-11-20 14:06:45.905 324 15415.69 249.53 53412.34 88888.00 2015-11-20 14:06:46.405 324 15415.74 249.49 53412.34 88888.00 2015-11-20 14:06:46.905 324 15415.75 249.52 53412.34 88888.00 2015-11-20 14:06:47.405 324 15415.76 249.53 53412.31 88888.00 2015-11-20 14:06:47.905 324 15415.79 249.56 53412.38 88888.00 2015-11-20 14:06:48.405 324 15415.79 249.60 53412.44 88888.00 2015-11-20 14:06:48.905 324 15415.73 249.58 53412.46 88888.00 2015-11-20 14:06:49.405 324 15415.71 249.59 53412.48 88888.00 2015-11-20 14:06:49.905 324 15415.69 249.60 53412.42 88888.00 2015-11-20 14:06:50.405 324 15415.75 249.55 53412.39 88888.00 2015-11-20 14:06:50.905 324 15415.80 249.68 53412.42 88888.00 2015-11-20 14:06:51.405 324 15415.77 249.71 53412.40 88888.00 2015-11-20 14:06:51.905 324 15415.77 249.60 53412.47 88888.00 2015-11-20 14:06:52.405 324 15415.77 249.53 53412.41 88888.00 2015-11-20 14:06:52.905 324 15415.77 249.55 53412.45 88888.00 2015-11-20 14:06:53.405 324 15415.78 249.55 53412.48 88888.00 2015-11-20 14:06:53.905 324 15415.80 249.59 53412.47 88888.00 2015-11-20 14:06:54.405 324 15415.79 249.58 53412.44 88888.00 2015-11-20 14:06:54.905 324 15415.77 249.55 53412.45 88888.00 2015-11-20 14:06:55.405 324 15415.75 249.59 53412.41 88888.00 2015-11-20 14:06:55.905 324 15415.69 249.64 53412.40 88888.00 2015-11-20 14:06:56.405 324 15415.71 249.61 53412.40 88888.00 2015-11-20 14:06:56.905 324 15415.65 249.55 53412.46 88888.00 2015-11-20 14:06:57.405 324 15415.64 249.51 53412.40 88888.00 2015-11-20 14:06:57.905 324 15415.61 249.50 53412.39 88888.00 2015-11-20 14:06:58.405 324 15415.59 249.52 53412.42 88888.00 2015-11-20 14:06:58.905 324 15415.59 249.50 53412.46 88888.00 2015-11-20 14:06:59.405 324 15415.59 249.51 53412.54 88888.00 2015-11-20 14:06:59.905 324 15415.63 249.51 53412.56 88888.00 2015-11-20 14:07:00.405 324 15415.64 249.53 53412.59 88888.00 2015-11-20 14:07:00.905 324 15415.71 249.59 53412.56 88888.00 2015-11-20 14:07:01.405 324 15415.75 249.54 53412.46 88888.00 2015-11-20 14:07:01.905 324 15415.66 249.53 53412.38 88888.00 2015-11-20 14:07:02.405 324 15415.57 249.53 53412.37 88888.00 2015-11-20 14:07:02.905 324 15415.61 249.49 53412.35 88888.00 2015-11-20 14:07:03.405 324 15415.70 249.47 53412.39 88888.00 2015-11-20 14:07:03.905 324 15415.67 249.47 53412.46 88888.00 2015-11-20 14:07:04.405 324 15415.69 249.50 53412.48 88888.00 2015-11-20 14:07:04.905 324 15415.73 249.55 53412.55 88888.00 2015-11-20 14:07:05.405 324 15415.75 249.56 53412.51 88888.00 2015-11-20 14:07:05.905 324 15415.71 249.55 53412.46 88888.00 2015-11-20 14:07:06.405 324 15415.74 249.53 53412.46 88888.00 2015-11-20 14:07:06.905 324 15415.75 249.58 53412.44 88888.00 2015-11-20 14:07:07.405 324 15415.74 249.58 53412.48 88888.00 2015-11-20 14:07:07.905 324 15415.68 249.58 53412.49 88888.00 2015-11-20 14:07:08.405 324 15415.71 249.54 53412.47 88888.00 2015-11-20 14:07:08.905 324 15415.78 249.52 53412.41 88888.00 2015-11-20 14:07:09.405 324 15415.83 249.53 53412.42 88888.00 2015-11-20 14:07:09.905 324 15415.83 249.54 53412.47 88888.00 2015-11-20 14:07:10.405 324 15415.79 249.55 53412.45 88888.00 2015-11-20 14:07:10.905 324 15415.83 249.55 53412.51 88888.00 2015-11-20 14:07:11.405 324 15415.79 249.58 53412.56 88888.00 2015-11-20 14:07:11.905 324 15415.77 249.58 53412.60 88888.00 2015-11-20 14:07:12.405 324 15415.83 249.56 53412.63 88888.00 2015-11-20 14:07:12.905 324 15415.86 249.56 53412.58 88888.00 2015-11-20 14:07:13.405 324 15415.84 249.59 53412.60 88888.00 2015-11-20 14:07:13.905 324 15415.85 249.58 53412.59 88888.00 2015-11-20 14:07:14.405 324 15415.91 249.61 53412.62 88888.00 2015-11-20 14:07:14.905 324 15415.89 249.61 53412.56 88888.00 2015-11-20 14:07:15.405 324 15415.91 249.61 53412.58 88888.00 2015-11-20 14:07:15.905 324 15415.91 249.62 53412.59 88888.00 2015-11-20 14:07:16.405 324 15415.96 249.63 53412.61 88888.00 2015-11-20 14:07:16.905 324 15416.02 249.59 53412.68 88888.00 2015-11-20 14:07:17.405 324 15415.97 249.63 53412.68 88888.00 2015-11-20 14:07:17.905 324 15416.00 249.64 53412.62 88888.00 2015-11-20 14:07:18.405 324 15416.02 249.62 53412.60 88888.00 2015-11-20 14:07:18.905 324 15416.02 249.67 53412.57 88888.00 2015-11-20 14:07:19.405 324 15416.01 249.76 53412.57 88888.00 2015-11-20 14:07:19.905 324 15416.04 249.78 53412.54 88888.00 2015-11-20 14:07:20.405 324 15416.06 249.77 53412.55 88888.00 2015-11-20 14:07:20.905 324 15416.05 249.77 53412.56 88888.00 2015-11-20 14:07:21.405 324 15416.07 249.78 53412.56 88888.00 2015-11-20 14:07:21.905 324 15416.09 249.77 53412.57 88888.00 2015-11-20 14:07:22.405 324 15416.11 249.79 53412.60 88888.00 2015-11-20 14:07:22.905 324 15416.07 249.80 53412.59 88888.00 2015-11-20 14:07:23.405 324 15416.07 249.80 53412.60 88888.00 2015-11-20 14:07:23.905 324 15416.09 249.79 53412.60 88888.00 2015-11-20 14:07:24.405 324 15416.12 249.80 53412.58 88888.00 2015-11-20 14:07:24.905 324 15416.12 249.82 53412.59 88888.00 2015-11-20 14:07:25.405 324 15416.13 249.82 53412.63 88888.00 2015-11-20 14:07:25.905 324 15416.20 249.80 53412.65 88888.00 2015-11-20 14:07:26.405 324 15416.20 249.81 53412.62 88888.00 2015-11-20 14:07:26.905 324 15416.19 249.86 53412.59 88888.00 2015-11-20 14:07:27.405 324 15416.16 249.87 53412.61 88888.00 2015-11-20 14:07:27.905 324 15416.18 249.94 53412.57 88888.00 2015-11-20 14:07:28.405 324 15416.22 249.94 53412.59 88888.00 2015-11-20 14:07:28.905 324 15416.23 249.88 53412.58 88888.00 2015-11-20 14:07:29.405 324 15416.25 249.86 53412.57 88888.00 2015-11-20 14:07:29.905 324 15416.28 249.89 53412.62 88888.00 2015-11-20 14:07:30.405 324 15416.20 249.94 53412.66 88888.00 2015-11-20 14:07:30.905 324 15416.18 250.04 53412.60 88888.00 2015-11-20 14:07:31.405 324 15416.20 250.10 53412.62 88888.00 2015-11-20 14:07:31.905 324 15416.30 250.10 53412.69 88888.00 2015-11-20 14:07:32.405 324 15416.33 249.98 53412.66 88888.00 2015-11-20 14:07:32.905 324 15416.34 249.85 53412.62 88888.00 2015-11-20 14:07:33.405 324 15416.41 249.81 53412.68 88888.00 2015-11-20 14:07:33.905 324 15416.41 249.75 53412.73 88888.00 2015-11-20 14:07:34.405 324 15416.42 249.73 53412.66 88888.00 2015-11-20 14:07:34.905 324 15416.47 249.75 53412.61 88888.00 2015-11-20 14:07:35.405 324 15416.48 249.72 53412.69 88888.00 2015-11-20 14:07:35.905 324 15416.51 249.70 53412.66 88888.00 2015-11-20 14:07:36.405 324 15416.56 249.66 53412.59 88888.00 2015-11-20 14:07:36.905 324 15416.60 249.56 53412.56 88888.00 2015-11-20 14:07:37.405 324 15416.60 249.53 53412.54 88888.00 2015-11-20 14:07:37.905 324 15416.66 249.46 53412.61 88888.00 2015-11-20 14:07:38.405 324 15416.70 249.43 53412.65 88888.00 2015-11-20 14:07:38.905 324 15416.77 249.47 53412.61 88888.00 2015-11-20 14:07:39.405 324 15416.84 249.46 53412.61 88888.00 2015-11-20 14:07:39.905 324 15416.86 249.40 53412.57 88888.00 2015-11-20 14:07:40.405 324 15416.93 249.38 53412.56 88888.00 2015-11-20 14:07:40.905 324 15417.01 249.34 53412.59 88888.00 2015-11-20 14:07:41.405 324 15417.03 249.30 53412.61 88888.00 2015-11-20 14:07:41.905 324 15417.09 249.26 53412.61 88888.00 2015-11-20 14:07:42.405 324 15417.19 249.30 53412.53 88888.00 2015-11-20 14:07:42.905 324 15417.23 249.33 53412.52 88888.00 2015-11-20 14:07:43.405 324 15417.28 249.29 53412.46 88888.00 2015-11-20 14:07:43.905 324 15417.31 249.25 53412.48 88888.00 2015-11-20 14:07:44.405 324 15417.38 249.24 53412.52 88888.00 2015-11-20 14:07:44.905 324 15417.46 249.12 53412.46 88888.00 2015-11-20 14:07:45.405 324 15417.53 248.97 53412.45 88888.00 2015-11-20 14:07:45.905 324 15417.48 248.91 53412.50 88888.00 2015-11-20 14:07:46.405 324 15417.50 249.01 53412.48 88888.00 2015-11-20 14:07:46.905 324 15417.56 249.07 53412.40 88888.00 2015-11-20 14:07:47.405 324 15417.65 249.03 53412.38 88888.00 2015-11-20 14:07:47.905 324 15417.68 249.01 53412.36 88888.00 2015-11-20 14:07:48.405 324 15417.68 248.91 53412.33 88888.00 2015-11-20 14:07:48.905 324 15417.68 248.69 53412.31 88888.00 2015-11-20 14:07:49.405 324 15417.80 248.57 53412.31 88888.00 2015-11-20 14:07:49.905 324 15417.86 248.54 53412.34 88888.00 2015-11-20 14:07:50.405 324 15417.88 248.50 53412.28 88888.00 2015-11-20 14:07:50.905 324 15417.91 248.49 53412.24 88888.00 2015-11-20 14:07:51.405 324 15417.90 248.47 53412.22 88888.00 2015-11-20 14:07:51.905 324 15417.94 248.45 53412.27 88888.00 2015-11-20 14:07:52.405 324 15417.95 248.40 53412.26 88888.00 2015-11-20 14:07:52.905 324 15418.00 248.37 53412.29 88888.00 2015-11-20 14:07:53.405 324 15417.99 248.35 53412.26 88888.00 2015-11-20 14:07:53.905 324 15417.99 248.34 53412.21 88888.00 2015-11-20 14:07:54.405 324 15418.00 248.28 53412.16 88888.00 2015-11-20 14:07:54.905 324 15417.96 248.29 53412.11 88888.00 2015-11-20 14:07:55.405 324 15417.95 248.30 53412.06 88888.00 2015-11-20 14:07:55.905 324 15418.00 248.29 53412.11 88888.00 2015-11-20 14:07:56.405 324 15418.00 248.28 53412.16 88888.00 2015-11-20 14:07:56.905 324 15418.03 248.21 53412.19 88888.00 2015-11-20 14:07:57.405 324 15418.02 248.17 53412.14 88888.00 2015-11-20 14:07:57.905 324 15418.01 248.12 53412.20 88888.00 2015-11-20 14:07:58.405 324 15418.03 248.13 53412.19 88888.00 2015-11-20 14:07:58.905 324 15418.03 248.08 53412.21 88888.00 2015-11-20 14:07:59.405 324 15417.96 248.06 53412.20 88888.00 2015-11-20 14:07:59.905 324 15417.93 248.14 53412.18 88888.00 2015-11-20 14:08:00.405 324 15417.90 248.24 53412.18 88888.00 2015-11-20 14:08:00.905 324 15417.88 248.22 53412.24 88888.00 2015-11-20 14:08:01.405 324 15417.88 248.17 53412.19 88888.00 2015-11-20 14:08:01.905 324 15417.85 248.17 53412.18 88888.00 2015-11-20 14:08:02.405 324 15417.78 248.21 53412.19 88888.00 2015-11-20 14:08:02.905 324 15417.77 248.22 53412.22 88888.00 2015-11-20 14:08:03.405 324 15417.75 248.24 53412.21 88888.00 2015-11-20 14:08:03.905 324 15417.71 248.22 53412.16 88888.00 2015-11-20 14:08:04.405 324 15417.72 248.11 53412.21 88888.00 2015-11-20 14:08:04.905 324 15417.69 247.95 53412.30 88888.00 2015-11-20 14:08:05.405 324 15417.68 247.95 53412.31 88888.00 2015-11-20 14:08:05.905 324 15417.72 247.95 53412.30 88888.00 2015-11-20 14:08:06.405 324 15417.67 247.97 53412.30 88888.00 2015-11-20 14:08:06.905 324 15417.66 247.94 53412.30 88888.00 2015-11-20 14:08:07.405 324 15417.64 247.90 53412.30 88888.00 2015-11-20 14:08:07.905 324 15417.55 247.98 53412.33 88888.00 2015-11-20 14:08:08.405 324 15417.49 248.09 53412.46 88888.00 2015-11-20 14:08:08.905 324 15417.50 248.15 53412.46 88888.00 2015-11-20 14:08:09.405 324 15417.49 248.14 53412.40 88888.00 2015-11-20 14:08:09.905 324 15417.48 248.13 53412.34 88888.00 2015-11-20 14:08:10.405 324 15417.46 248.14 53412.38 88888.00 2015-11-20 14:08:10.905 324 15417.42 248.15 53412.39 88888.00 2015-11-20 14:08:11.405 324 15417.39 248.19 53412.32 88888.00 2015-11-20 14:08:11.905 324 15417.37 248.15 53412.33 88888.00 2015-11-20 14:08:12.405 324 15417.37 248.16 53412.35 88888.00 2015-11-20 14:08:12.905 324 15417.32 248.11 53412.40 88888.00 2015-11-20 14:08:13.405 324 15417.29 247.96 53412.44 88888.00 2015-11-20 14:08:13.905 324 15417.28 247.98 53412.48 88888.00 2015-11-20 14:08:14.405 324 15417.27 247.99 53412.48 88888.00 2015-11-20 14:08:14.905 324 15417.23 247.97 53412.44 88888.00 2015-11-20 14:08:15.405 324 15417.24 247.96 53412.48 88888.00 2015-11-20 14:08:15.905 324 15417.21 247.94 53412.50 88888.00 2015-11-20 14:08:16.405 324 15417.19 247.90 53412.50 88888.00 2015-11-20 14:08:16.905 324 15417.14 247.91 53412.49 88888.00 2015-11-20 14:08:17.405 324 15417.13 247.96 53412.50 88888.00 2015-11-20 14:08:17.905 324 15417.14 247.97 53412.46 88888.00 2015-11-20 14:08:18.405 324 15417.15 247.99 53412.46 88888.00 2015-11-20 14:08:18.905 324 15417.12 248.00 53412.54 88888.00 2015-11-20 14:08:19.405 324 15417.13 248.02 53412.58 88888.00 2015-11-20 14:08:19.905 324 15417.06 248.03 53412.58 88888.00 2015-11-20 14:08:20.405 324 15416.99 248.05 53412.59 88888.00 2015-11-20 14:08:20.905 324 15417.03 248.03 53412.56 88888.00 2015-11-20 14:08:21.405 324 15417.02 247.99 53412.56 88888.00 2015-11-20 14:08:21.905 324 15416.97 248.00 53412.60 88888.00 2015-11-20 14:08:22.405 324 15416.97 248.02 53412.63 88888.00 2015-11-20 14:08:22.905 324 15416.96 248.02 53412.63 88888.00 2015-11-20 14:08:23.405 324 15416.91 248.02 53412.60 88888.00 2015-11-20 14:08:23.905 324 15416.86 248.00 53412.58 88888.00 2015-11-20 14:08:24.405 324 15416.88 248.02 53412.59 88888.00 2015-11-20 14:08:24.905 324 15416.86 248.04 53412.57 88888.00 2015-11-20 14:08:25.405 324 15416.83 248.06 53412.59 88888.00 2015-11-20 14:08:25.905 324 15416.82 248.04 53412.61 88888.00 2015-11-20 14:08:26.405 324 15416.79 248.08 53412.63 88888.00 2015-11-20 14:08:26.905 324 15416.77 248.11 53412.65 88888.00 2015-11-20 14:08:27.405 324 15416.74 248.15 53412.71 88888.00 2015-11-20 14:08:27.905 324 15416.76 248.16 53412.73 88888.00 2015-11-20 14:08:28.405 324 15416.69 248.17 53412.73 88888.00 2015-11-20 14:08:28.905 324 15416.63 248.21 53412.65 88888.00 2015-11-20 14:08:29.405 324 15416.61 248.25 53412.58 88888.00 2015-11-20 14:08:29.905 324 15416.61 248.23 53412.68 88888.00 2015-11-20 14:08:30.405 324 15416.64 248.22 53412.73 88888.00 2015-11-20 14:08:30.905 324 15416.61 248.24 53412.65 88888.00 2015-11-20 14:08:31.405 324 15416.57 248.24 53412.63 88888.00 2015-11-20 14:08:31.905 324 15416.52 248.29 53412.67 88888.00 2015-11-20 14:08:32.405 324 15416.52 248.29 53412.70 88888.00 2015-11-20 14:08:32.905 324 15416.55 248.30 53412.77 88888.00 2015-11-20 14:08:33.405 324 15416.54 248.28 53412.71 88888.00 2015-11-20 14:08:33.905 324 15416.49 248.30 53412.69 88888.00 2015-11-20 14:08:34.405 324 15416.51 248.40 53412.69 88888.00 2015-11-20 14:08:34.905 324 15416.47 248.43 53412.70 88888.00 2015-11-20 14:08:35.405 324 15416.43 248.39 53412.68 88888.00 2015-11-20 14:08:35.905 324 15416.42 248.40 53412.66 88888.00 2015-11-20 14:08:36.405 324 15416.36 248.45 53412.69 88888.00 2015-11-20 14:08:36.905 324 15416.34 248.47 53412.68 88888.00 2015-11-20 14:08:37.405 324 15416.32 248.48 53412.62 88888.00 2015-11-20 14:08:37.905 324 15416.41 248.47 53412.68 88888.00 2015-11-20 14:08:38.405 324 15416.42 248.46 53412.68 88888.00 2015-11-20 14:08:38.905 324 15416.38 248.47 53412.70 88888.00 2015-11-20 14:08:39.405 324 15416.36 248.51 53412.71 88888.00 2015-11-20 14:08:39.905 324 15416.33 248.55 53412.75 88888.00 2015-11-20 14:08:40.405 324 15416.32 248.56 53412.77 88888.00 2015-11-20 14:08:40.905 324 15416.30 248.58 53412.78 88888.00 2015-11-20 14:08:41.405 324 15416.28 248.60 53412.73 88888.00 2015-11-20 14:08:41.905 324 15416.28 248.61 53412.68 88888.00 2015-11-20 14:08:42.405 324 15416.21 248.60 53412.65 88888.00 2015-11-20 14:08:42.905 324 15416.19 248.60 53412.67 88888.00 2015-11-20 14:08:43.405 324 15416.18 248.63 53412.73 88888.00 2015-11-20 14:08:43.905 324 15416.15 248.65 53412.70 88888.00 2015-11-20 14:08:44.405 324 15416.16 248.66 53412.68 88888.00 2015-11-20 14:08:44.905 324 15416.14 248.67 53412.69 88888.00 2015-11-20 14:08:45.405 324 15416.14 248.67 53412.66 88888.00 2015-11-20 14:08:45.905 324 15416.11 248.71 53412.63 88888.00 2015-11-20 14:08:46.405 324 15416.10 248.72 53412.59 88888.00 2015-11-20 14:08:46.905 324 15416.07 248.72 53412.56 88888.00 2015-11-20 14:08:47.405 324 15416.06 248.83 53412.56 88888.00 2015-11-20 14:08:47.905 324 15416.04 248.83 53412.57 88888.00 2015-11-20 14:08:48.405 324 15416.05 248.76 53412.60 88888.00 2015-11-20 14:08:48.905 324 15416.03 248.76 53412.57 88888.00 2015-11-20 14:08:49.405 324 15416.00 248.74 53412.59 88888.00 2015-11-20 14:08:49.905 324 15415.96 248.76 53412.55 88888.00 2015-11-20 14:08:50.405 324 15415.94 248.80 53412.56 88888.00 2015-11-20 14:08:50.905 324 15415.92 248.76 53412.59 88888.00 2015-11-20 14:08:51.405 324 15415.87 248.77 53412.62 88888.00 2015-11-20 14:08:51.905 324 15415.86 248.78 53412.65 88888.00 2015-11-20 14:08:52.405 324 15415.85 248.82 53412.66 88888.00 2015-11-20 14:08:52.905 324 15415.80 248.83 53412.59 88888.00 2015-11-20 14:08:53.405 324 15415.78 248.80 53412.55 88888.00 2015-11-20 14:08:53.905 324 15415.73 248.78 53412.49 88888.00 2015-11-20 14:08:54.405 324 15415.75 248.85 53412.50 88888.00 2015-11-20 14:08:54.905 324 15415.71 248.86 53412.49 88888.00 2015-11-20 14:08:55.405 324 15415.73 248.86 53412.46 88888.00 2015-11-20 14:08:55.905 324 15415.78 248.84 53412.51 88888.00 2015-11-20 14:08:56.405 324 15415.78 248.85 53412.48 88888.00 2015-11-20 14:08:56.905 324 15415.70 248.84 53412.56 88888.00 2015-11-20 14:08:57.405 324 15415.71 248.83 53412.59 88888.00 2015-11-20 14:08:57.905 324 15415.75 248.87 53412.58 88888.00 2015-11-20 14:08:58.405 324 15415.77 248.90 53412.54 88888.00 2015-11-20 14:08:58.905 324 15415.77 248.91 53412.50 88888.00 2015-11-20 14:08:59.405 324 15415.76 248.89 53412.46 88888.00 2015-11-20 14:08:59.905 324 15415.71 248.87 53412.52 88888.00 2015-11-20 14:09:00.405 324 15415.71 248.86 53412.54 88888.00 2015-11-20 14:09:00.905 324 15415.71 248.84 53412.54 88888.00 2015-11-20 14:09:01.405 324 15415.67 248.85 53412.54 88888.00 2015-11-20 14:09:01.905 324 15415.66 248.85 53412.48 88888.00 2015-11-20 14:09:02.405 324 15415.65 248.85 53412.52 88888.00 2015-11-20 14:09:02.905 324 15415.67 248.89 53412.55 88888.00 2015-11-20 14:09:03.405 324 15415.63 248.87 53412.59 88888.00 2015-11-20 14:09:03.905 324 15415.60 248.91 53412.57 88888.00 2015-11-20 14:09:04.405 324 15415.61 248.89 53412.55 88888.00 2015-11-20 14:09:04.905 324 15415.57 248.92 53412.59 88888.00 2015-11-20 14:09:05.405 324 15415.57 248.91 53412.60 88888.00 2015-11-20 14:09:05.905 324 15415.61 248.87 53412.57 88888.00 2015-11-20 14:09:06.405 324 15415.60 248.85 53412.56 88888.00 2015-11-20 14:09:06.905 324 15415.58 248.83 53412.58 88888.00 2015-11-20 14:09:07.405 324 15415.58 248.83 53412.59 88888.00 2015-11-20 14:09:07.905 324 15415.61 248.82 53412.66 88888.00 2015-11-20 14:09:08.405 324 15415.61 248.83 53412.66 88888.00 2015-11-20 14:09:08.905 324 15415.60 248.81 53412.68 88888.00 2015-11-20 14:09:09.405 324 15415.58 248.82 53412.68 88888.00 2015-11-20 14:09:09.905 324 15415.52 248.83 53412.62 88888.00 2015-11-20 14:09:10.405 324 15415.56 248.85 53412.59 88888.00 2015-11-20 14:09:10.905 324 15415.55 248.84 53412.60 88888.00 2015-11-20 14:09:11.405 324 15415.50 248.84 53412.58 88888.00 2015-11-20 14:09:11.905 324 15415.51 248.87 53412.59 88888.00 2015-11-20 14:09:12.405 324 15415.52 248.85 53412.65 88888.00 2015-11-20 14:09:12.905 324 15415.47 248.85 53412.61 88888.00 2015-11-20 14:09:13.405 324 15415.48 248.85 53412.60 88888.00 2015-11-20 14:09:13.905 324 15415.48 248.89 53412.66 88888.00 2015-11-20 14:09:14.405 324 15415.48 248.89 53412.70 88888.00 2015-11-20 14:09:14.905 324 15415.45 248.87 53412.69 88888.00 2015-11-20 14:09:15.405 324 15415.46 248.87 53412.63 88888.00 2015-11-20 14:09:15.905 324 15415.48 248.83 53412.63 88888.00 2015-11-20 14:09:16.405 324 15415.47 248.83 53412.63 88888.00 2015-11-20 14:09:16.905 324 15415.48 248.82 53412.62 88888.00 2015-11-20 14:09:17.405 324 15415.42 248.83 53412.56 88888.00 2015-11-20 14:09:17.905 324 15415.39 248.84 53412.52 88888.00 2015-11-20 14:09:18.405 324 15415.38 248.82 53412.52 88888.00 2015-11-20 14:09:18.905 324 15415.37 248.81 53412.53 88888.00 2015-11-20 14:09:19.405 324 15415.33 248.84 53412.56 88888.00 2015-11-20 14:09:19.905 324 15415.37 248.84 53412.61 88888.00 2015-11-20 14:09:20.405 324 15415.37 248.81 53412.61 88888.00 2015-11-20 14:09:20.905 324 15415.37 248.78 53412.66 88888.00 2015-11-20 14:09:21.405 324 15415.29 248.83 53412.72 88888.00 2015-11-20 14:09:21.905 324 15415.23 248.83 53412.68 88888.00 2015-11-20 14:09:22.405 324 15415.24 248.82 53412.66 88888.00 2015-11-20 14:09:22.905 324 15415.25 248.82 53412.67 88888.00 2015-11-20 14:09:23.405 324 15415.22 248.81 53412.70 88888.00 2015-11-20 14:09:23.905 324 15415.24 248.78 53412.70 88888.00 2015-11-20 14:09:24.405 324 15415.21 248.77 53412.70 88888.00 2015-11-20 14:09:24.905 324 15415.22 248.76 53412.70 88888.00 2015-11-20 14:09:25.405 324 15415.19 248.76 53412.70 88888.00 2015-11-20 14:09:25.905 324 15415.19 248.75 53412.73 88888.00 2015-11-20 14:09:26.405 324 15415.18 248.75 53412.75 88888.00 2015-11-20 14:09:26.905 324 15415.14 248.77 53412.74 88888.00 2015-11-20 14:09:27.405 324 15415.14 248.78 53412.78 88888.00 2015-11-20 14:09:27.905 324 15415.11 248.77 53412.81 88888.00 2015-11-20 14:09:28.405 324 15415.12 248.76 53412.75 88888.00 2015-11-20 14:09:28.905 324 15415.10 248.77 53412.74 88888.00 2015-11-20 14:09:29.405 324 15415.09 248.80 53412.74 88888.00 2015-11-20 14:09:29.905 324 15415.06 248.78 53412.77 88888.00 2015-11-20 14:09:30.405 324 15415.07 248.76 53412.74 88888.00 2015-11-20 14:09:30.905 324 15415.09 248.77 53412.73 88888.00 2015-11-20 14:09:31.405 324 15415.05 248.74 53412.81 88888.00 2015-11-20 14:09:31.905 324 15414.96 248.71 53412.80 88888.00 2015-11-20 14:09:32.405 324 15414.91 248.66 53412.77 88888.00 2015-11-20 14:09:32.905 324 15414.87 248.66 53412.89 88888.00 2015-11-20 14:09:33.405 324 15414.86 248.65 53412.91 88888.00 2015-11-20 14:09:33.905 324 15414.84 248.64 53412.82 88888.00 2015-11-20 14:09:34.405 324 15414.79 248.64 53413.00 88888.00 2015-11-20 14:09:34.905 324 15414.80 248.60 53413.10 88888.00 2015-11-20 14:09:35.405 324 15414.82 248.61 53412.90 88888.00 2015-11-20 14:09:35.905 324 15414.80 248.66 53412.92 88888.00 2015-11-20 14:09:36.405 324 15414.76 248.64 53412.87 88888.00 2015-11-20 14:09:36.905 324 15414.75 248.57 53412.82 88888.00 2015-11-20 14:09:37.405 324 15414.67 248.56 53412.85 88888.00 2015-11-20 14:09:37.905 324 15414.66 248.55 53412.90 88888.00 2015-11-20 14:09:38.405 324 15414.64 248.67 53412.86 88888.00 2015-11-20 14:09:38.905 324 15414.58 248.73 53412.82 88888.00 2015-11-20 14:09:39.405 324 15414.58 248.73 53412.87 88888.00 2015-11-20 14:09:39.905 324 15414.55 248.69 53412.86 88888.00 2015-11-20 14:09:40.405 324 15414.52 248.57 53412.89 88888.00 2015-11-20 14:09:40.905 324 15414.50 248.52 53412.86 88888.00 2015-11-20 14:09:41.405 324 15414.48 248.54 53412.86 88888.00 2015-11-20 14:09:41.905 324 15414.49 248.49 53412.86 88888.00 2015-11-20 14:09:42.405 324 15414.51 248.51 53412.85 88888.00 2015-11-20 14:09:42.905 324 15414.52 248.52 53412.87 88888.00 2015-11-20 14:09:43.405 324 15414.52 248.55 53412.86 88888.00 2015-11-20 14:09:43.905 324 15414.52 248.51 53412.91 88888.00 2015-11-20 14:09:44.405 324 15414.49 248.50 53412.97 88888.00 2015-11-20 14:09:44.905 324 15414.50 248.47 53412.98 88888.00 2015-11-20 14:09:45.405 324 15414.48 248.41 53412.95 88888.00 2015-11-20 14:09:45.905 324 15414.48 248.40 53412.94 88888.00 2015-11-20 14:09:46.405 324 15414.44 248.40 53412.93 88888.00 2015-11-20 14:09:46.905 324 15414.42 248.39 53412.94 88888.00 2015-11-20 14:09:47.405 324 15414.42 248.38 53412.96 88888.00 2015-11-20 14:09:47.905 324 15414.40 248.35 53412.97 88888.00 2015-11-20 14:09:48.405 324 15414.41 248.37 53412.96 88888.00 2015-11-20 14:09:48.905 324 15414.43 248.34 53412.97 88888.00 2015-11-20 14:09:49.405 324 15414.44 248.31 53413.00 88888.00 2015-11-20 14:09:49.905 324 15414.43 248.35 53413.03 88888.00 2015-11-20 14:09:50.405 324 15414.42 248.41 53412.98 88888.00 2015-11-20 14:09:50.905 324 15414.48 248.39 53413.00 88888.00 2015-11-20 14:09:51.405 324 15414.51 248.35 53413.01 88888.00 2015-11-20 14:09:51.905 324 15414.47 248.37 53412.99 88888.00 2015-11-20 14:09:52.405 324 15414.43 248.30 53412.99 88888.00 2015-11-20 14:09:52.905 324 15414.49 248.16 53412.94 88888.00 2015-11-20 14:09:53.405 324 15414.49 248.11 53412.94 88888.00 2015-11-20 14:09:53.905 324 15414.53 248.08 53412.99 88888.00 2015-11-20 14:09:54.405 324 15414.60 248.08 53412.98 88888.00 2015-11-20 14:09:54.905 324 15414.61 248.07 53412.98 88888.00 2015-11-20 14:09:55.405 324 15414.59 247.99 53412.98 88888.00 2015-11-20 14:09:55.905 324 15414.59 247.91 53412.99 88888.00 2015-11-20 14:09:56.405 324 15414.70 247.86 53413.00 88888.00 2015-11-20 14:09:56.905 324 15414.71 247.86 53413.02 88888.00 2015-11-20 14:09:57.405 324 15414.64 247.86 53413.03 88888.00 2015-11-20 14:09:57.905 324 15414.64 247.82 53413.00 88888.00 2015-11-20 14:09:58.405 324 15414.70 247.78 53412.98 88888.00 2015-11-20 14:09:58.905 324 15414.76 247.78 53412.99 88888.00 2015-11-20 14:09:59.405 324 15414.80 247.73 53413.00 88888.00 2015-11-20 14:09:59.905 324 15414.80 247.74 53412.99 88888.00 2015-11-20 14:10:00.405 324 15414.80 247.72 53413.09 88888.00 2015-11-20 14:10:00.905 324 15414.79 247.70 53413.05 88888.00 2015-11-20 14:10:01.405 324 15414.82 247.74 53413.07 88888.00 2015-11-20 14:10:01.905 324 15414.80 247.74 53413.03 88888.00 2015-11-20 14:10:02.405 324 15414.83 247.54 53412.95 88888.00 2015-11-20 14:10:02.905 324 15414.79 247.50 53412.92 88888.00 2015-11-20 14:10:03.405 324 15414.79 247.55 53412.93 88888.00 2015-11-20 14:10:03.905 324 15414.76 247.57 53412.93 88888.00 2015-11-20 14:10:04.405 324 15414.74 247.56 53412.95 88888.00 2015-11-20 14:10:04.905 324 15414.67 247.56 53412.95 88888.00 2015-11-20 14:10:05.405 324 15414.64 247.56 53412.96 88888.00 2015-11-20 14:10:05.905 324 15414.62 247.55 53412.94 88888.00 2015-11-20 14:10:06.405 324 15414.64 247.50 53412.91 88888.00 2015-11-20 14:10:06.905 324 15414.61 247.44 53412.95 88888.00 2015-11-20 14:10:07.405 324 15414.66 247.47 53412.93 88888.00 2015-11-20 14:10:07.905 324 15414.57 247.46 53412.95 88888.00 2015-11-20 14:10:08.405 324 15414.50 247.48 53412.94 88888.00 2015-11-20 14:10:08.905 324 15414.46 247.55 53412.90 88888.00 2015-11-20 14:10:09.405 324 15414.38 247.57 53412.91 88888.00 2015-11-20 14:10:09.905 324 15414.31 247.56 53412.93 88888.00 2015-11-20 14:10:10.405 324 15414.31 247.63 53412.96 88888.00 2015-11-20 14:10:10.905 324 15414.29 247.62 53412.97 88888.00 2015-11-20 14:10:11.405 324 15414.22 247.60 53412.96 88888.00 2015-11-20 14:10:11.905 324 15414.19 247.60 53412.96 88888.00 2015-11-20 14:10:12.405 324 15414.15 247.62 53413.00 88888.00 2015-11-20 14:10:12.905 324 15414.12 247.70 53413.02 88888.00 2015-11-20 14:10:13.405 324 15414.07 247.76 53413.10 88888.00 2015-11-20 14:10:13.905 324 15414.04 247.81 53413.13 88888.00 2015-11-20 14:10:14.405 324 15413.97 247.83 53413.11 88888.00 2015-11-20 14:10:14.905 324 15413.95 247.77 53413.15 88888.00 2015-11-20 14:10:15.406 324 15413.95 247.77 53413.20 88888.00 2015-11-20 14:10:15.906 324 15413.88 247.80 53413.17 88888.00 2015-11-20 14:10:16.406 324 15413.86 247.85 53413.18 88888.00 2015-11-20 14:10:16.906 324 15413.74 247.90 53413.20 88888.00 2015-11-20 14:10:17.406 324 15413.74 247.94 53413.22 88888.00 2015-11-20 14:10:17.906 324 15413.75 247.96 53413.25 88888.00 2015-11-20 14:10:18.406 324 15413.67 247.99 53413.22 88888.00 2015-11-20 14:10:18.906 324 15413.61 248.00 53413.25 88888.00 2015-11-20 14:10:19.406 324 15413.61 248.02 53413.32 88888.00 2015-11-20 14:10:19.906 324 15413.62 248.04 53413.34 88888.00 2015-11-20 14:10:20.406 324 15413.59 248.07 53413.32 88888.00 2015-11-20 14:10:20.906 324 15413.59 248.08 53413.32 88888.00 2015-11-20 14:10:21.406 324 15413.60 248.22 53413.28 88888.00 2015-11-20 14:10:21.906 324 15413.58 248.38 53413.30 88888.00 2015-11-20 14:10:22.406 324 15413.51 248.45 53413.32 88888.00 2015-11-20 14:10:22.906 324 15413.41 248.46 53413.26 88888.00 2015-11-20 14:10:23.406 324 15413.37 248.46 53413.33 88888.00 2015-11-20 14:10:23.906 324 15413.48 248.47 53413.37 88888.00 2015-11-20 14:10:24.406 324 15413.47 248.46 53413.40 88888.00 2015-11-20 14:10:24.906 324 15413.47 248.42 53413.46 88888.00 2015-11-20 14:10:25.406 324 15413.47 248.39 53413.42 88888.00 2015-11-20 14:10:25.906 324 15413.50 248.37 53413.35 88888.00 2015-11-20 14:10:26.406 324 15413.46 248.38 53413.28 88888.00 2015-11-20 14:10:26.906 324 15413.50 248.30 53413.26 88888.00 2015-11-20 14:10:27.406 324 15413.52 248.30 53413.26 88888.00 2015-11-20 14:10:27.906 324 15413.54 248.26 53413.20 88888.00 2015-11-20 14:10:28.406 324 15413.52 248.25 53413.19 88888.00 2015-11-20 14:10:28.906 324 15413.54 248.32 53413.15 88888.00 2015-11-20 14:10:29.406 324 15413.60 248.37 53413.16 88888.00 2015-11-20 14:10:29.906 324 15413.62 248.41 53413.25 88888.00 2015-11-20 14:10:30.406 324 15413.57 248.40 53413.25 88888.00 2015-11-20 14:10:30.906 324 15413.59 248.42 53413.30 88888.00 2015-11-20 14:10:31.406 324 15413.59 248.40 53413.31 88888.00 2015-11-20 14:10:31.906 324 15413.58 248.45 53413.33 88888.00 2015-11-20 14:10:32.406 324 15413.54 248.61 53413.29 88888.00 2015-11-20 14:10:32.906 324 15413.58 248.66 53413.27 88888.00 2015-11-20 14:10:33.406 324 15413.61 248.64 53413.25 88888.00 2015-11-20 14:10:33.906 324 15413.58 248.67 53413.21 88888.00 2015-11-20 14:10:34.406 324 15413.56 248.67 53413.23 88888.00 2015-11-20 14:10:34.906 324 15413.58 248.69 53413.29 88888.00 2015-11-20 14:10:35.406 324 15413.59 248.72 53413.25 88888.00 2015-11-20 14:10:35.906 324 15413.63 248.58 53413.20 88888.00 2015-11-20 14:10:36.406 324 15413.62 248.54 53413.23 88888.00 2015-11-20 14:10:36.906 324 15413.65 248.54 53413.28 88888.00 2015-11-20 14:10:37.406 324 15413.65 248.56 53413.25 88888.00 2015-11-20 14:10:37.906 324 15413.67 248.59 53413.22 88888.00 2015-11-20 14:10:38.406 324 15413.68 248.55 53413.15 88888.00 2015-11-20 14:10:38.906 324 15413.68 248.56 53413.10 88888.00 2015-11-20 14:10:39.406 324 15413.68 248.65 53413.13 88888.00 2015-11-20 14:10:39.906 324 15413.62 248.71 53413.14 88888.00 2015-11-20 14:10:40.406 324 15413.65 248.67 53413.23 88888.00 2015-11-20 14:10:40.906 324 15413.70 248.66 53413.23 88888.00 2015-11-20 14:10:41.406 324 15413.74 248.68 53413.19 88888.00 2015-11-20 14:10:41.906 324 15413.77 248.69 53413.17 88888.00 2015-11-20 14:10:42.406 324 15413.70 248.68 53413.22 88888.00 2015-11-20 14:10:42.906 324 15413.72 248.68 53413.23 88888.00 2015-11-20 14:10:43.406 324 15413.74 248.69 53413.25 88888.00 2015-11-20 14:10:43.906 324 15413.76 248.71 53413.21 88888.00 2015-11-20 14:10:44.406 324 15413.78 248.75 53413.22 88888.00 2015-11-20 14:10:44.906 324 15413.76 248.78 53413.17 88888.00 2015-11-20 14:10:45.406 324 15413.70 248.77 53413.12 88888.00 2015-11-20 14:10:45.906 324 15413.69 248.78 53413.08 88888.00 2015-11-20 14:10:46.406 324 15413.67 248.82 53413.06 88888.00 2015-11-20 14:10:46.906 324 15413.72 248.82 53413.06 88888.00 2015-11-20 14:10:47.406 324 15413.78 248.81 53413.05 88888.00 2015-11-20 14:10:47.906 324 15413.78 248.92 53413.07 88888.00 2015-11-20 14:10:48.406 324 15413.79 248.89 53413.07 88888.00 2015-11-20 14:10:48.906 324 15413.79 248.82 53413.12 88888.00 2015-11-20 14:10:49.406 324 15413.79 248.75 53413.17 88888.00 2015-11-20 14:10:49.906 324 15413.87 248.71 53413.07 88888.00 2015-11-20 14:10:50.406 324 15413.88 248.68 53413.07 88888.00 2015-11-20 14:10:50.906 324 15413.90 248.69 53413.05 88888.00 2015-11-20 14:10:51.406 324 15413.97 248.67 53412.98 88888.00 2015-11-20 14:10:51.906 324 15414.01 248.65 53412.97 88888.00 2015-11-20 14:10:52.406 324 15414.07 248.57 53413.02 88888.00 2015-11-20 14:10:52.906 324 15414.11 248.55 53412.97 88888.00 2015-11-20 14:10:53.406 324 15414.15 248.54 53412.94 88888.00 2015-11-20 14:10:53.906 324 15414.13 248.50 53412.87 88888.00 2015-11-20 14:10:54.406 324 15414.14 248.50 53412.82 88888.00 2015-11-20 14:10:54.906 324 15414.21 248.50 53412.80 88888.00 2015-11-20 14:10:55.406 324 15414.25 248.51 53412.81 88888.00 2015-11-20 14:10:55.906 324 15414.29 248.46 53412.78 88888.00 2015-11-20 14:10:56.406 324 15414.28 248.41 53412.74 88888.00 2015-11-20 14:10:56.906 324 15414.33 248.43 53412.69 88888.00 2015-11-20 14:10:57.406 324 15414.38 248.38 53412.62 88888.00 2015-11-20 14:10:57.906 324 15414.42 248.35 53412.67 88888.00 2015-11-20 14:10:58.406 324 15414.49 248.31 53412.71 88888.00 2015-11-20 14:10:58.906 324 15414.50 248.32 53412.70 88888.00 2015-11-20 14:10:59.406 324 15414.56 248.35 53412.67 88888.00 2015-11-20 14:10:59.906 324 15414.61 248.35 53412.65 88888.00 2015-11-20 14:11:00.406 324 15414.65 248.39 53412.65 88888.00 2015-11-20 14:11:00.906 324 15414.62 248.48 53412.63 88888.00 2015-11-20 14:11:01.406 324 15414.68 248.57 53412.60 88888.00 2015-11-20 14:11:01.906 324 15414.71 248.58 53412.54 88888.00 2015-11-20 14:11:02.406 324 15414.77 248.57 53412.49 88888.00 2015-11-20 14:11:02.906 324 15414.82 248.51 53412.48 88888.00 2015-11-20 14:11:03.406 324 15414.82 248.51 53412.52 88888.00 2015-11-20 14:11:03.906 324 15414.86 248.33 53412.53 88888.00 2015-11-20 14:11:04.406 324 15414.92 248.25 53412.51 88888.00 2015-11-20 14:11:04.906 324 15414.95 248.29 53412.46 88888.00 2015-11-20 14:11:05.406 324 15414.96 248.29 53412.51 88888.00 2015-11-20 14:11:05.906 324 15415.00 248.25 53412.51 88888.00 2015-11-20 14:11:06.406 324 15415.01 248.21 53412.53 88888.00 2015-11-20 14:11:06.906 324 15415.04 248.22 53412.46 88888.00 2015-11-20 14:11:07.406 324 15415.00 248.23 53412.39 88888.00 2015-11-20 14:11:07.906 324 15415.02 248.22 53412.36 88888.00 2015-11-20 14:11:08.406 324 15415.02 248.20 53412.38 88888.00 2015-11-20 14:11:08.906 324 15415.04 248.24 53412.41 88888.00 2015-11-20 14:11:09.406 324 15415.05 248.21 53412.46 88888.00 2015-11-20 14:11:09.906 324 15415.04 248.15 53412.51 88888.00 2015-11-20 14:11:10.406 324 15415.03 248.20 53412.60 88888.00 2015-11-20 14:11:10.906 324 15415.04 248.19 53412.57 88888.00 2015-11-20 14:11:11.406 324 15415.06 248.17 53412.57 88888.00 2015-11-20 14:11:11.906 324 15415.09 248.31 53412.57 88888.00 2015-11-20 14:11:12.406 324 15415.14 248.39 53412.54 88888.00 2015-11-20 14:11:12.906 324 15415.14 248.37 53412.45 88888.00 2015-11-20 14:11:13.406 324 15415.11 248.37 53412.41 88888.00 2015-11-20 14:11:13.906 324 15415.07 248.29 53412.46 88888.00 2015-11-20 14:11:14.406 324 15415.09 248.17 53412.50 88888.00 2015-11-20 14:11:14.906 324 15415.11 248.12 53412.51 88888.00 2015-11-20 14:11:15.406 324 15415.13 248.07 53412.52 88888.00 2015-11-20 14:11:15.906 324 15415.13 248.14 53412.46 88888.00 2015-11-20 14:11:16.406 324 15415.10 248.29 53412.50 88888.00 2015-11-20 14:11:16.906 324 15415.12 248.34 53412.53 88888.00 2015-11-20 14:11:17.406 324 15415.13 248.42 53412.51 88888.00 2015-11-20 14:11:17.906 324 15415.13 248.35 53412.56 88888.00 2015-11-20 14:11:18.406 324 15415.16 248.28 53412.59 88888.00 2015-11-20 14:11:18.906 324 15415.16 248.25 53412.55 88888.00 2015-11-20 14:11:19.406 324 15415.10 248.22 53412.53 88888.00 2015-11-20 14:11:19.906 324 15415.12 248.20 53412.58 88888.00 2015-11-20 14:11:20.406 324 15415.13 248.24 53412.49 88888.00 2015-11-20 14:11:20.906 324 15415.14 248.25 53412.49 88888.00 2015-11-20 14:11:21.406 324 15415.18 248.23 53412.56 88888.00 2015-11-20 14:11:21.906 324 15415.22 248.25 53412.60 88888.00 2015-11-20 14:11:22.406 324 15415.21 248.25 53412.60 88888.00 2015-11-20 14:11:22.906 324 15415.18 248.25 53412.59 88888.00 2015-11-20 14:11:23.406 324 15415.14 248.28 53412.58 88888.00 2015-11-20 14:11:23.906 324 15415.14 248.32 53412.61 88888.00 2015-11-20 14:11:24.406 324 15415.15 248.35 53412.69 88888.00 2015-11-20 14:11:24.906 324 15415.14 248.38 53412.66 88888.00 2015-11-20 14:11:25.406 324 15415.12 248.34 53412.65 88888.00 2015-11-20 14:11:25.906 324 15415.13 248.40 53412.60 88888.00 2015-11-20 14:11:26.406 324 15415.15 248.42 53412.65 88888.00 2015-11-20 14:11:26.906 324 15415.14 248.45 53412.73 88888.00 2015-11-20 14:11:27.406 324 15415.18 248.46 53412.71 88888.00 2015-11-20 14:11:27.906 324 15415.23 248.47 53412.67 88888.00 2015-11-20 14:11:28.406 324 15415.20 248.50 53412.77 88888.00 2015-11-20 14:11:28.906 324 15415.21 248.50 53412.79 88888.00 2015-11-20 14:11:29.406 324 15415.27 248.50 53412.77 88888.00 2015-11-20 14:11:29.906 324 15415.32 248.56 53412.72 88888.00 2015-11-20 14:11:30.406 324 15415.32 248.58 53412.71 88888.00 2015-11-20 14:11:30.906 324 15415.27 248.59 53412.75 88888.00 2015-11-20 14:11:31.406 324 15415.23 248.59 53412.69 88888.00 2015-11-20 14:11:31.906 324 15415.27 248.61 53412.71 88888.00 2015-11-20 14:11:32.406 324 15415.31 248.63 53412.72 88888.00 2015-11-20 14:11:32.906 324 15415.33 248.65 53412.67 88888.00 2015-11-20 14:11:33.406 324 15415.36 248.67 53412.65 88888.00 2015-11-20 14:11:33.906 324 15415.38 248.66 53412.66 88888.00 2015-11-20 14:11:34.406 324 15415.42 248.68 53412.69 88888.00 2015-11-20 14:11:34.906 324 15415.40 248.69 53412.72 88888.00 2015-11-20 14:11:35.406 324 15415.34 248.83 53412.72 88888.00 2015-11-20 14:11:35.906 324 15415.30 248.83 53412.74 88888.00 2015-11-20 14:11:36.406 324 15415.34 248.73 53412.76 88888.00 2015-11-20 14:11:36.906 324 15415.39 248.69 53412.69 88888.00 2015-11-20 14:11:37.406 324 15415.41 248.68 53412.67 88888.00 2015-11-20 14:11:37.906 324 15415.40 248.72 53412.60 88888.00 2015-11-20 14:11:38.406 324 15415.40 248.75 53412.54 88888.00 2015-11-20 14:11:38.906 324 15415.43 248.77 53412.55 88888.00 2015-11-20 14:11:39.406 324 15415.42 248.83 53412.55 88888.00 2015-11-20 14:11:39.906 324 15415.46 248.83 53412.55 88888.00 2015-11-20 14:11:40.406 324 15415.46 248.84 53412.60 88888.00 2015-11-20 14:11:40.906 324 15415.51 248.83 53412.60 88888.00 2015-11-20 14:11:41.406 324 15415.52 248.83 53412.61 88888.00 2015-11-20 14:11:41.906 324 15415.55 248.81 53412.60 88888.00 2015-11-20 14:11:42.406 324 15415.57 248.84 53412.65 88888.00 2015-11-20 14:11:42.906 324 15415.56 249.01 53412.59 88888.00 2015-11-20 14:11:43.406 324 15415.59 249.03 53412.57 88888.00 2015-11-20 14:11:43.906 324 15415.63 249.06 53412.56 88888.00 2015-11-20 14:11:44.406 324 15415.65 249.07 53412.55 88888.00 2015-11-20 14:11:44.906 324 15415.60 249.00 53412.59 88888.00 2015-11-20 14:11:45.406 324 15415.61 248.92 53412.61 88888.00 2015-11-20 14:11:45.906 324 15415.66 248.89 53412.66 88888.00 2015-11-20 14:11:46.406 324 15415.70 248.92 53412.69 88888.00 2015-11-20 14:11:46.906 324 15415.71 248.92 53412.67 88888.00 2015-11-20 14:11:47.406 324 15415.73 248.93 53412.74 88888.00 2015-11-20 14:11:47.906 324 15415.69 248.90 53412.69 88888.00 2015-11-20 14:11:48.406 324 15415.69 248.90 53412.65 88888.00 2015-11-20 14:11:48.906 324 15415.75 248.94 53412.65 88888.00 2015-11-20 14:11:49.406 324 15415.80 248.90 53412.74 88888.00 2015-11-20 14:11:49.906 324 15415.85 248.90 53412.79 88888.00 2015-11-20 14:11:50.406 324 15415.83 248.92 53412.83 88888.00 2015-11-20 14:11:50.906 324 15415.74 248.90 53412.81 88888.00 2015-11-20 14:11:51.406 324 15415.76 248.90 53412.80 88888.00 2015-11-20 14:11:51.906 324 15415.78 248.89 53412.86 88888.00 2015-11-20 14:11:52.406 324 15415.78 248.87 53412.86 88888.00 2015-11-20 14:11:52.906 324 15415.85 248.85 53412.88 88888.00 2015-11-20 14:11:53.406 324 15415.84 248.85 53412.95 88888.00 2015-11-20 14:11:53.906 324 15415.82 248.86 53412.94 88888.00 2015-11-20 14:11:54.406 324 15415.83 248.81 53412.87 88888.00 2015-11-20 14:11:54.906 324 15415.84 248.78 53412.91 88888.00 2015-11-20 14:11:55.406 324 15415.85 248.74 53412.90 88888.00 2015-11-20 14:11:55.906 324 15415.84 248.74 53412.87 88888.00 2015-11-20 14:11:56.406 324 15415.89 248.72 53412.85 88888.00 2015-11-20 14:11:56.906 324 15415.88 248.80 53412.81 88888.00 2015-11-20 14:11:57.406 324 15415.88 248.86 53412.83 88888.00 2015-11-20 14:11:57.906 324 15415.93 248.83 53412.88 88888.00 2015-11-20 14:11:58.406 324 15415.93 248.78 53412.91 88888.00 2015-11-20 14:11:58.906 324 15416.03 248.75 53412.98 88888.00 2015-11-20 14:11:59.406 324 15416.02 248.80 53412.95 88888.00 2015-11-20 14:11:59.906 324 15416.06 248.84 53412.93 88888.00 2015-11-20 14:12:00.406 324 15416.11 248.83 53412.85 88888.00 2015-11-20 14:12:00.906 324 15416.11 248.76 53412.83 88888.00 2015-11-20 14:12:01.406 324 15416.10 248.60 53412.90 88888.00 2015-11-20 14:12:01.906 324 15416.11 248.56 53412.91 88888.00 2015-11-20 14:12:02.406 324 15416.06 248.56 53412.88 88888.00 2015-11-20 14:12:02.906 324 15416.06 248.52 53412.86 88888.00 2015-11-20 14:12:03.406 324 15416.12 248.49 53412.86 88888.00 2015-11-20 14:12:03.906 324 15416.13 248.56 53412.82 88888.00 2015-11-20 14:12:04.406 324 15416.13 248.59 53412.81 88888.00 2015-11-20 14:12:04.906 324 15416.12 248.58 53412.81 88888.00 2015-11-20 14:12:05.406 324 15416.18 248.58 53412.76 88888.00 2015-11-20 14:12:05.906 324 15416.18 248.57 53412.74 88888.00 2015-11-20 14:12:06.406 324 15416.13 248.58 53412.80 88888.00 2015-11-20 14:12:06.906 324 15416.11 248.59 53412.80 88888.00 2015-11-20 14:12:07.406 324 15416.14 248.49 53412.78 88888.00 2015-11-20 14:12:07.906 324 15416.12 248.43 53412.78 88888.00 2015-11-20 14:12:08.406 324 15416.11 248.39 53412.78 88888.00 2015-11-20 14:12:08.906 324 15416.07 248.34 53412.75 88888.00 2015-11-20 14:12:09.406 324 15416.04 248.34 53412.77 88888.00 2015-11-20 14:12:09.906 324 15416.09 248.35 53412.81 88888.00 2015-11-20 14:12:10.406 324 15416.09 248.30 53412.90 88888.00 2015-11-20 14:12:10.906 324 15416.02 248.30 53412.95 88888.00 2015-11-20 14:12:11.406 324 15415.96 248.29 53412.86 88888.00 2015-11-20 14:12:11.906 324 15415.93 248.32 53412.78 88888.00 2015-11-20 14:12:12.406 324 15415.91 248.30 53412.82 88888.00 2015-11-20 14:12:12.906 324 15415.89 248.28 53412.87 88888.00 2015-11-20 14:12:13.406 324 15415.92 248.28 53412.79 88888.00 2015-11-20 14:12:13.906 324 15415.89 248.26 53412.80 88888.00 2015-11-20 14:12:14.406 324 15415.89 248.26 53412.80 88888.00 2015-11-20 14:12:14.906 324 15415.83 248.30 53412.81 88888.00 2015-11-20 14:12:15.406 324 15415.82 248.28 53412.81 88888.00 2015-11-20 14:12:15.906 324 15415.80 248.25 53412.79 88888.00 2015-11-20 14:12:16.406 324 15415.75 248.20 53412.87 88888.00 2015-11-20 14:12:16.906 324 15415.73 248.19 53412.91 88888.00 2015-11-20 14:12:17.406 324 15415.73 248.19 53412.91 88888.00 2015-11-20 14:12:17.906 324 15415.70 248.16 53412.90 88888.00 2015-11-20 14:12:18.406 324 15415.70 248.12 53412.88 88888.00 2015-11-20 14:12:18.906 324 15415.68 248.13 53412.93 88888.00 2015-11-20 14:12:19.406 324 15415.67 248.12 53412.90 88888.00 2015-11-20 14:12:19.906 324 15415.69 248.12 53412.89 88888.00 2015-11-20 14:12:20.406 324 15415.70 248.13 53412.93 88888.00 2015-11-20 14:12:20.906 324 15415.71 248.15 53412.89 88888.00 2015-11-20 14:12:21.406 324 15415.66 248.15 53412.88 88888.00 2015-11-20 14:12:21.906 324 15415.60 248.15 53412.90 88888.00 2015-11-20 14:12:22.406 324 15415.67 248.15 53412.87 88888.00 2015-11-20 14:12:22.906 324 15415.74 248.19 53412.86 88888.00 2015-11-20 14:12:23.406 324 15415.79 248.20 53412.86 88888.00 2015-11-20 14:12:23.906 324 15415.76 248.19 53412.87 88888.00 2015-11-20 14:12:24.406 324 15415.73 248.17 53412.89 88888.00 2015-11-20 14:12:24.906 324 15415.70 248.19 53412.86 88888.00 2015-11-20 14:12:25.406 324 15415.76 248.25 53412.89 88888.00 2015-11-20 14:12:25.906 324 15415.76 248.26 53412.89 88888.00 2015-11-20 14:12:26.406 324 15415.75 248.23 53412.87 88888.00 2015-11-20 14:12:26.906 324 15415.73 248.23 53412.89 88888.00 2015-11-20 14:12:27.406 324 15415.74 248.25 53412.94 88888.00 2015-11-20 14:12:27.906 324 15415.74 248.25 53412.95 88888.00 2015-11-20 14:12:28.406 324 15415.73 248.23 53412.97 88888.00 2015-11-20 14:12:28.906 324 15415.73 248.22 53412.95 88888.00 2015-11-20 14:12:29.406 324 15415.73 248.23 53412.93 88888.00 2015-11-20 14:12:29.906 324 15415.70 248.25 53412.90 88888.00 2015-11-20 14:12:30.406 324 15415.67 248.24 53412.93 88888.00 2015-11-20 14:12:30.906 324 15415.66 248.20 53413.12 88888.00 2015-11-20 14:12:31.406 324 15415.67 248.24 53413.06 88888.00 2015-11-20 14:12:31.906 324 15415.68 248.26 53413.02 88888.00 2015-11-20 14:12:32.406 324 15415.67 248.23 53412.99 88888.00 2015-11-20 14:12:32.906 324 15415.63 248.29 53413.01 88888.00 2015-11-20 14:12:33.406 324 15415.65 248.35 53413.03 88888.00 2015-11-20 14:12:33.906 324 15415.69 248.38 53413.01 88888.00 2015-11-20 14:12:34.406 324 15415.66 248.37 53412.99 88888.00 2015-11-20 14:12:34.906 324 15415.66 248.41 53413.01 88888.00 2015-11-20 14:12:35.406 324 15415.64 248.39 53412.94 88888.00 2015-11-20 14:12:35.906 324 15415.57 248.39 53412.92 88888.00 2015-11-20 14:12:36.406 324 15415.57 248.48 53412.96 88888.00 2015-11-20 14:12:36.906 324 15415.54 248.55 53413.00 88888.00 2015-11-20 14:12:37.406 324 15415.51 248.58 53413.13 88888.00 2015-11-20 14:12:37.906 324 15415.47 248.61 53412.99 88888.00 2015-11-20 14:12:38.406 324 15415.48 248.65 53412.94 88888.00 2015-11-20 14:12:38.906 324 15415.48 248.75 53412.97 88888.00 2015-11-20 14:12:39.406 324 15415.41 248.74 53413.00 88888.00 2015-11-20 14:12:39.906 324 15415.39 248.86 53413.05 88888.00 2015-11-20 14:12:40.406 324 15415.37 248.93 53413.01 88888.00 2015-11-20 14:12:40.906 324 15415.30 249.01 53413.02 88888.00 2015-11-20 14:12:41.406 324 15415.23 249.03 53413.00 88888.00 2015-11-20 14:12:41.906 324 15415.20 248.95 53412.98 88888.00 2015-11-20 14:12:42.406 324 15415.18 248.95 53412.99 88888.00 2015-11-20 14:12:42.906 324 15415.15 248.98 53413.01 88888.00 2015-11-20 14:12:43.406 324 15415.10 249.01 53413.02 88888.00 2015-11-20 14:12:43.906 324 15415.03 249.06 53413.05 88888.00 2015-11-20 14:12:44.406 324 15414.97 249.12 53413.01 88888.00 2015-11-20 14:12:44.906 324 15414.89 249.27 53413.03 88888.00 2015-11-20 14:12:45.406 324 15414.88 249.35 53413.08 88888.00 2015-11-20 14:12:45.906 324 15414.83 249.40 53413.14 88888.00 2015-11-20 14:12:46.406 324 15414.77 249.45 53413.15 88888.00 2015-11-20 14:12:46.906 324 15414.74 249.50 53413.13 88888.00 2015-11-20 14:12:47.406 324 15414.73 249.49 53413.15 88888.00 2015-11-20 14:12:47.906 324 15414.67 249.53 53413.13 88888.00 2015-11-20 14:12:48.406 324 15414.67 249.56 53413.14 88888.00 2015-11-20 14:12:48.906 324 15414.66 249.59 53413.17 88888.00 2015-11-20 14:12:49.406 324 15414.60 249.58 53413.22 88888.00 2015-11-20 14:12:49.906 324 15414.57 249.49 53413.23 88888.00 2015-11-20 14:12:50.406 324 15414.53 249.43 53413.18 88888.00 2015-11-20 14:12:50.906 324 15414.46 249.50 53413.20 88888.00 2015-11-20 14:12:51.406 324 15414.47 249.53 53413.23 88888.00 2015-11-20 14:12:51.906 324 15414.46 249.54 53413.27 88888.00 2015-11-20 14:12:52.406 324 15414.42 249.55 53413.30 88888.00 2015-11-20 14:12:52.906 324 15414.38 249.62 53413.30 88888.00 2015-11-20 14:12:53.406 324 15414.40 249.63 53413.33 88888.00 2015-11-20 14:12:53.906 324 15414.38 249.63 53413.33 88888.00 2015-11-20 14:12:54.406 324 15414.30 249.62 53413.38 88888.00 2015-11-20 14:12:54.906 324 15414.15 249.63 53413.42 88888.00 2015-11-20 14:12:55.406 324 15414.08 249.69 53413.37 88888.00 2015-11-20 14:12:55.906 324 15414.05 249.75 53413.38 88888.00 2015-11-20 14:12:56.406 324 15414.02 249.71 53413.40 88888.00 2015-11-20 14:12:56.906 324 15413.99 249.69 53413.41 88888.00 2015-11-20 14:12:57.406 324 15414.01 249.75 53413.45 88888.00 2015-11-20 14:12:57.906 324 15413.96 249.80 53413.52 88888.00 2015-11-20 14:12:58.406 324 15413.90 249.82 53413.55 88888.00 2015-11-20 14:12:58.906 324 15413.81 249.82 53413.46 88888.00 2015-11-20 14:12:59.406 324 15413.81 249.84 53413.43 88888.00 2015-11-20 14:12:59.906 324 15413.83 249.88 53413.48 88888.00 2015-11-20 14:13:00.406 324 15413.84 249.89 53413.45 88888.00 2015-11-20 14:13:00.906 324 15413.85 249.97 53413.38 88888.00 2015-11-20 14:13:01.406 324 15413.80 250.12 53413.43 88888.00 2015-11-20 14:13:01.906 324 15413.76 250.20 53413.49 88888.00 2015-11-20 14:13:02.406 324 15413.74 250.23 53413.51 88888.00 2015-11-20 14:13:02.906 324 15413.72 250.22 53413.49 88888.00 2015-11-20 14:13:03.406 324 15413.68 250.10 53413.54 88888.00 2015-11-20 14:13:03.906 324 15413.62 250.04 53413.55 88888.00 2015-11-20 14:13:04.406 324 15413.57 250.04 53413.56 88888.00 2015-11-20 14:13:04.906 324 15413.50 250.06 53413.46 88888.00 2015-11-20 14:13:05.406 324 15413.51 250.07 53413.48 88888.00 2015-11-20 14:13:05.906 324 15413.51 250.08 53413.50 88888.00 2015-11-20 14:13:06.406 324 15413.48 250.06 53413.49 88888.00 2015-11-20 14:13:06.906 324 15413.46 250.10 53413.49 88888.00 2015-11-20 14:13:07.406 324 15413.44 250.19 53413.48 88888.00 2015-11-20 14:13:07.906 324 15413.38 250.29 53413.50 88888.00 2015-11-20 14:13:08.406 324 15413.38 250.36 53413.51 88888.00 2015-11-20 14:13:08.906 324 15413.38 250.24 53413.53 88888.00 2015-11-20 14:13:09.406 324 15413.33 250.21 53413.52 88888.00 2015-11-20 14:13:09.906 324 15413.32 250.21 53413.51 88888.00 2015-11-20 14:13:10.406 324 15413.28 250.25 53413.49 88888.00 2015-11-20 14:13:10.906 324 15413.28 250.24 53413.49 88888.00 2015-11-20 14:13:11.406 324 15413.24 250.25 53413.48 88888.00 2015-11-20 14:13:11.906 324 15413.23 250.24 53413.43 88888.00 2015-11-20 14:13:12.406 324 15413.23 250.25 53413.42 88888.00 2015-11-20 14:13:12.906 324 15413.16 250.25 53413.37 88888.00 2015-11-20 14:13:13.406 324 15413.21 250.27 53413.32 88888.00 2015-11-20 14:13:13.906 324 15413.20 250.27 53413.37 88888.00 2015-11-20 14:13:14.406 324 15413.22 250.25 53413.37 88888.00 2015-11-20 14:13:14.906 324 15413.23 250.28 53413.38 88888.00 2015-11-20 14:13:15.406 324 15413.20 250.31 53413.40 88888.00 2015-11-20 14:13:15.906 324 15413.16 250.36 53413.38 88888.00 2015-11-20 14:13:16.406 324 15413.20 250.37 53413.38 88888.00 2015-11-20 14:13:16.906 324 15413.19 250.38 53413.33 88888.00 2015-11-20 14:13:17.406 324 15413.14 250.40 53413.30 88888.00 2015-11-20 14:13:17.906 324 15413.14 250.42 53413.28 88888.00 2015-11-20 14:13:18.406 324 15413.13 250.39 53413.30 88888.00 2015-11-20 14:13:18.906 324 15413.21 250.37 53413.33 88888.00 2015-11-20 14:13:19.406 324 15413.20 250.37 53413.36 88888.00 2015-11-20 14:13:19.906 324 15413.14 250.38 53413.33 88888.00 2015-11-20 14:13:20.406 324 15413.10 250.38 53413.32 88888.00 2015-11-20 14:13:20.906 324 15413.07 250.33 53413.30 88888.00 2015-11-20 14:13:21.406 324 15413.11 250.34 53413.29 88888.00 2015-11-20 14:13:21.906 324 15413.11 250.36 53413.29 88888.00 2015-11-20 14:13:22.406 324 15413.14 250.36 53413.23 88888.00 2015-11-20 14:13:22.906 324 15413.12 250.38 53413.19 88888.00 2015-11-20 14:13:23.406 324 15413.05 250.38 53413.23 88888.00 2015-11-20 14:13:23.906 324 15413.08 250.32 53413.21 88888.00 2015-11-20 14:13:24.406 324 15413.08 250.32 53413.20 88888.00 2015-11-20 14:13:24.906 324 15413.10 250.33 53413.22 88888.00 2015-11-20 14:13:25.406 324 15413.07 250.29 53413.22 88888.00 2015-11-20 14:13:25.906 324 15413.07 250.30 53413.19 88888.00 2015-11-20 14:13:26.406 324 15413.10 250.33 53413.23 88888.00 2015-11-20 14:13:26.906 324 15413.10 250.29 53413.27 88888.00 2015-11-20 14:13:27.406 324 15413.13 250.25 53413.31 88888.00 2015-11-20 14:13:27.906 324 15413.20 250.27 53413.30 88888.00 2015-11-20 14:13:28.406 324 15413.15 250.27 53413.30 88888.00 2015-11-20 14:13:28.906 324 15413.10 250.23 53413.21 88888.00 2015-11-20 14:13:29.406 324 15413.06 250.28 53413.17 88888.00 2015-11-20 14:13:29.906 324 15413.12 250.29 53413.25 88888.00 2015-11-20 14:13:30.406 324 15413.12 250.27 53413.25 88888.00 2015-11-20 14:13:30.906 324 15413.13 250.22 53413.19 88888.00 2015-11-20 14:13:31.406 324 15413.16 250.21 53413.19 88888.00 2015-11-20 14:13:31.906 324 15413.08 250.22 53413.20 88888.00 2015-11-20 14:13:32.406 324 15413.06 250.25 53413.20 88888.00 2015-11-20 14:13:32.906 324 15413.10 250.21 53413.17 88888.00 2015-11-20 14:13:33.406 324 15413.15 250.23 53413.18 88888.00 2015-11-20 14:13:33.906 324 15413.19 250.38 53413.28 88888.00 2015-11-20 14:13:34.406 324 15413.19 250.39 53413.27 88888.00 2015-11-20 14:13:34.906 324 15413.15 250.30 53413.25 88888.00 2015-11-20 14:13:35.406 324 15413.21 250.28 53413.19 88888.00 2015-11-20 14:13:35.906 324 15413.28 250.24 53413.14 88888.00 2015-11-20 14:13:36.406 324 15413.37 250.25 53413.12 88888.00 2015-11-20 14:13:36.906 324 15413.38 250.22 53413.15 88888.00 2015-11-20 14:13:37.406 324 15413.33 250.22 53413.13 88888.00 2015-11-20 14:13:37.906 324 15413.33 250.23 53413.07 88888.00 2015-11-20 14:13:38.406 324 15413.31 250.22 53413.10 88888.00 2015-11-20 14:13:38.906 324 15413.32 250.19 53413.12 88888.00 2015-11-20 14:13:39.406 324 15413.32 250.16 53413.21 88888.00 2015-11-20 14:13:39.906 324 15413.31 250.08 53413.12 88888.00 2015-11-20 14:13:40.406 324 15413.22 249.94 53413.07 88888.00 2015-11-20 14:13:40.906 324 15413.26 249.85 53413.11 88888.00 2015-11-20 14:13:41.406 324 15413.38 249.82 53413.10 88888.00 2015-11-20 14:13:41.906 324 15413.39 249.86 53413.09 88888.00 2015-11-20 14:13:42.406 324 15413.34 249.82 53413.07 88888.00 2015-11-20 14:13:42.906 324 15413.31 249.86 53413.10 88888.00 2015-11-20 14:13:43.406 324 15413.32 249.88 53413.19 88888.00 2015-11-20 14:13:43.906 324 15413.34 249.87 53413.17 88888.00 2015-11-20 14:13:44.406 324 15413.32 249.88 53413.18 88888.00 2015-11-20 14:13:44.906 324 15413.32 249.90 53413.17 88888.00 2015-11-20 14:13:45.406 324 15413.31 249.80 53413.16 88888.00 2015-11-20 14:13:45.906 324 15413.28 249.72 53413.15 88888.00 2015-11-20 14:13:46.406 324 15413.29 249.67 53413.09 88888.00 2015-11-20 14:13:46.906 324 15413.35 249.64 53413.00 88888.00 2015-11-20 14:13:47.406 324 15413.37 249.62 53413.02 88888.00 2015-11-20 14:13:47.906 324 15413.37 249.63 53413.03 88888.00 2015-11-20 14:13:48.406 324 15413.34 249.63 53413.07 88888.00 2015-11-20 14:13:48.906 324 15413.32 249.60 53413.08 88888.00 2015-11-20 14:13:49.406 324 15413.25 249.56 53413.10 88888.00 2015-11-20 14:13:49.906 324 15413.25 249.55 53413.14 88888.00 2015-11-20 14:13:50.406 324 15413.26 249.51 53413.19 88888.00 2015-11-20 14:13:50.906 324 15413.30 249.49 53413.14 88888.00 2015-11-20 14:13:51.406 324 15413.35 249.47 53413.11 88888.00 2015-11-20 14:13:51.906 324 15413.32 249.44 53413.11 88888.00 2015-11-20 14:13:52.406 324 15413.26 249.42 53413.12 88888.00 2015-11-20 14:13:52.906 324 15413.26 249.35 53413.13 88888.00 2015-11-20 14:13:53.406 324 15413.30 249.32 53413.09 88888.00 2015-11-20 14:13:53.906 324 15413.29 249.34 53413.03 88888.00 2015-11-20 14:13:54.406 324 15413.23 249.38 53413.08 88888.00 2015-11-20 14:13:54.906 324 15413.24 249.34 53413.09 88888.00 2015-11-20 14:13:55.406 324 15413.24 249.33 53413.03 88888.00 2015-11-20 14:13:55.906 324 15413.29 249.34 53413.05 88888.00 2015-11-20 14:13:56.406 324 15413.26 249.30 53413.06 88888.00 2015-11-20 14:13:56.906 324 15413.30 249.27 53413.11 88888.00 2015-11-20 14:13:57.406 324 15413.25 249.26 53413.07 88888.00 2015-11-20 14:13:57.906 324 15413.23 249.24 53413.08 88888.00 2015-11-20 14:13:58.406 324 15413.25 249.19 53413.08 88888.00 2015-11-20 14:13:58.906 324 15413.22 249.15 53413.11 88888.00 2015-11-20 14:13:59.406 324 15413.23 249.13 53413.14 88888.00 2015-11-20 14:13:59.906 324 15413.17 249.16 53413.15 88888.00 2015-11-20 14:14:00.406 324 15413.12 249.17 53413.16 88888.00 2015-11-20 14:14:00.906 324 15413.15 249.16 53413.22 88888.00 2015-11-20 14:14:01.406 324 15413.16 249.17 53413.27 88888.00 2015-11-20 14:14:01.906 324 15413.17 249.16 53413.19 88888.00 2015-11-20 14:14:02.406 324 15413.20 249.11 53413.23 88888.00 2015-11-20 14:14:02.906 324 15413.20 249.12 53413.25 88888.00 2015-11-20 14:14:03.406 324 15413.20 249.09 53413.16 88888.00 2015-11-20 14:14:03.906 324 15413.17 249.15 53413.14 88888.00 2015-11-20 14:14:04.406 324 15413.19 249.23 53413.19 88888.00 2015-11-20 14:14:04.906 324 15413.20 249.15 53413.19 88888.00 2015-11-20 14:14:05.406 324 15413.21 249.06 53413.19 88888.00 2015-11-20 14:14:05.906 324 15413.21 249.03 53413.16 88888.00 2015-11-20 14:14:06.406 324 15413.21 249.04 53413.25 88888.00 2015-11-20 14:14:06.906 324 15413.23 249.10 53413.17 88888.00 2015-11-20 14:14:07.406 324 15413.21 249.09 53413.20 88888.00 2015-11-20 14:14:07.906 324 15413.20 249.09 53413.25 88888.00 2015-11-20 14:14:08.406 324 15413.19 249.12 53413.22 88888.00 2015-11-20 14:14:08.906 324 15413.20 249.11 53413.18 88888.00 2015-11-20 14:14:09.406 324 15413.15 249.11 53413.17 88888.00 2015-11-20 14:14:09.906 324 15413.15 249.09 53413.14 88888.00 2015-11-20 14:14:10.406 324 15413.16 249.09 53413.14 88888.00 2015-11-20 14:14:10.906 324 15413.24 249.07 53413.12 88888.00 2015-11-20 14:14:11.406 324 15413.21 249.08 53413.13 88888.00 2015-11-20 14:14:11.906 324 15413.23 249.11 53413.15 88888.00 2015-11-20 14:14:12.406 324 15413.14 249.15 53413.20 88888.00 2015-11-20 14:14:12.906 324 15413.15 249.15 53413.20 88888.00 2015-11-20 14:14:13.406 324 15413.13 249.13 53413.20 88888.00 2015-11-20 14:14:13.906 324 15413.07 249.13 53413.21 88888.00 2015-11-20 14:14:14.406 324 15413.10 249.12 53413.20 88888.00 2015-11-20 14:14:14.906 324 15413.15 249.13 53413.18 88888.00 2015-11-20 14:14:15.406 324 15413.07 249.11 53413.17 88888.00 2015-11-20 14:14:15.906 324 15413.08 249.09 53413.19 88888.00 2015-11-20 14:14:16.406 324 15413.14 249.13 53413.21 88888.00 2015-11-20 14:14:16.906 324 15413.14 249.09 53413.22 88888.00 2015-11-20 14:14:17.406 324 15413.15 249.11 53413.25 88888.00 2015-11-20 14:14:17.906 324 15413.11 249.13 53413.22 88888.00 2015-11-20 14:14:18.406 324 15413.12 249.15 53413.25 88888.00 2015-11-20 14:14:18.906 324 15413.11 249.32 53413.23 88888.00 2015-11-20 14:14:19.406 324 15413.07 249.38 53413.25 88888.00 2015-11-20 14:14:19.906 324 15413.07 249.37 53413.32 88888.00 2015-11-20 14:14:20.406 324 15413.06 249.35 53413.31 88888.00 2015-11-20 14:14:20.906 324 15413.07 249.33 53413.29 88888.00 2015-11-20 14:14:21.406 324 15413.04 249.35 53413.20 88888.00 2015-11-20 14:14:21.906 324 15413.08 249.36 53413.27 88888.00 2015-11-20 14:14:22.406 324 15413.03 249.40 53413.25 88888.00 2015-11-20 14:14:22.906 324 15412.94 249.43 53413.19 88888.00 2015-11-20 14:14:23.406 324 15412.89 249.54 53413.19 88888.00 2015-11-20 14:14:23.906 324 15412.94 249.56 53413.20 88888.00 2015-11-20 14:14:24.406 324 15412.89 249.51 53413.25 88888.00 2015-11-20 14:14:24.906 324 15412.85 249.47 53413.33 88888.00 2015-11-20 14:14:25.406 324 15412.80 249.49 53413.36 88888.00 2015-11-20 14:14:25.906 324 15412.78 249.53 53413.36 88888.00 2015-11-20 14:14:26.406 324 15412.72 249.56 53413.32 88888.00 2015-11-20 14:14:26.906 324 15412.75 249.55 53413.30 88888.00 2015-11-20 14:14:27.406 324 15412.69 249.45 53413.29 88888.00 2015-11-20 14:14:27.906 324 15412.71 249.34 53413.31 88888.00 2015-11-20 14:14:28.406 324 15412.65 249.36 53413.36 88888.00 2015-11-20 14:14:28.906 324 15412.61 249.35 53413.36 88888.00 2015-11-20 14:14:29.406 324 15412.60 249.41 53413.38 88888.00 2015-11-20 14:14:29.906 324 15412.63 249.44 53413.41 88888.00 2015-11-20 14:14:30.406 324 15412.63 249.44 53413.45 88888.00 2015-11-20 14:14:30.906 324 15412.62 249.46 53413.39 88888.00 2015-11-20 14:14:31.406 324 15412.60 249.49 53413.35 88888.00 2015-11-20 14:14:31.906 324 15412.58 249.49 53413.37 88888.00 2015-11-20 14:14:32.406 324 15412.58 249.50 53413.33 88888.00 2015-11-20 14:14:32.906 324 15412.58 249.47 53413.34 88888.00 2015-11-20 14:14:33.406 324 15412.58 249.49 53413.30 88888.00 2015-11-20 14:14:33.906 324 15412.60 249.50 53413.32 88888.00 2015-11-20 14:14:34.406 324 15412.57 249.51 53413.34 88888.00 2015-11-20 14:14:34.906 324 15412.60 249.53 53413.33 88888.00 2015-11-20 14:14:35.406 324 15412.63 249.55 53413.34 88888.00 2015-11-20 14:14:35.906 324 15412.67 249.56 53413.34 88888.00 2015-11-20 14:14:36.406 324 15412.58 249.61 53413.34 88888.00 2015-11-20 14:14:36.906 324 15412.58 249.68 53413.37 88888.00 2015-11-20 14:14:37.406 324 15412.51 249.70 53413.36 88888.00 2015-11-20 14:14:37.906 324 15412.51 249.68 53413.37 88888.00 2015-11-20 14:14:38.406 324 15412.58 249.73 53413.32 88888.00 2015-11-20 14:14:38.906 324 15412.58 249.75 53413.32 88888.00 2015-11-20 14:14:39.406 324 15412.59 249.73 53413.31 88888.00 2015-11-20 14:14:39.906 324 15412.62 249.73 53413.23 88888.00 2015-11-20 14:14:40.406 324 15412.59 249.77 53413.26 88888.00 2015-11-20 14:14:40.906 324 15412.59 249.79 53413.26 88888.00 2015-11-20 14:14:41.406 324 15412.62 249.86 53413.27 88888.00 2015-11-20 14:14:41.906 324 15412.65 249.99 53413.31 88888.00 2015-11-20 14:14:42.406 324 15412.75 249.97 53413.31 88888.00 2015-11-20 14:14:42.906 324 15412.76 249.96 53413.25 88888.00 2015-11-20 14:14:43.406 324 15412.78 249.96 53413.29 88888.00 2015-11-20 14:14:43.906 324 15412.72 249.96 53413.28 88888.00 2015-11-20 14:14:44.406 324 15412.76 249.98 53413.28 88888.00 2015-11-20 14:14:44.906 324 15412.74 249.99 53413.29 88888.00 2015-11-20 14:14:45.406 324 15412.71 250.02 53413.27 88888.00 2015-11-20 14:14:45.906 324 15412.70 250.03 53413.26 88888.00 2015-11-20 14:14:46.406 324 15412.69 250.10 53413.23 88888.00 2015-11-20 14:14:46.906 324 15412.75 250.11 53413.23 88888.00 2015-11-20 14:14:47.406 324 15412.77 250.10 53413.23 88888.00 2015-11-20 14:14:47.906 324 15412.70 250.10 53413.23 88888.00 2015-11-20 14:14:48.406 324 15412.69 250.14 53413.19 88888.00 2015-11-20 14:14:48.906 324 15412.75 250.16 53413.20 88888.00 2015-11-20 14:14:49.406 324 15412.74 250.14 53413.21 88888.00 2015-11-20 14:14:49.906 324 15412.68 250.16 53413.22 88888.00 2015-11-20 14:14:50.406 324 15412.65 250.21 53413.18 88888.00 2015-11-20 14:14:50.906 324 15412.69 250.24 53413.19 88888.00 2015-11-20 14:14:51.406 324 15412.74 250.28 53413.17 88888.00 2015-11-20 14:14:51.906 324 15412.77 250.29 53413.15 88888.00 2015-11-20 14:14:52.406 324 15412.78 250.30 53413.21 88888.00 2015-11-20 14:14:52.906 324 15412.72 250.30 53413.23 88888.00 2015-11-20 14:14:53.406 324 15412.69 250.31 53413.23 88888.00 2015-11-20 14:14:53.906 324 15412.72 250.49 53413.20 88888.00 2015-11-20 14:14:54.406 324 15412.75 250.55 53413.17 88888.00 2015-11-20 14:14:54.906 324 15412.74 250.57 53413.19 88888.00 2015-11-20 14:14:55.406 324 15412.75 250.57 53413.21 88888.00 2015-11-20 14:14:55.906 324 15412.81 250.56 53413.20 88888.00 2015-11-20 14:14:56.406 324 15412.83 250.41 53413.16 88888.00 2015-11-20 14:14:56.906 324 15412.80 250.33 53413.13 88888.00 2015-11-20 14:14:57.406 324 15412.79 250.36 53413.10 88888.00 2015-11-20 14:14:57.906 324 15412.80 250.34 53413.11 88888.00 2015-11-20 14:14:58.406 324 15412.85 250.39 53413.07 88888.00 2015-11-20 14:14:58.906 324 15412.87 250.42 53413.05 88888.00 2015-11-20 14:14:59.406 324 15412.95 250.39 53413.08 88888.00 2015-11-20 14:14:59.906 324 15412.93 250.37 53413.09 88888.00 2015-11-20 14:15:00.406 324 15412.96 250.38 53413.07 88888.00 2015-11-20 14:15:00.906 324 15413.04 250.40 53413.09 88888.00 2015-11-20 14:15:01.406 324 15413.01 250.41 53413.09 88888.00 2015-11-20 14:15:01.906 324 15413.04 250.38 53413.03 88888.00 2015-11-20 14:15:02.406 324 15413.08 250.37 53413.02 88888.00 2015-11-20 14:15:02.906 324 15413.16 250.38 53413.02 88888.00 2015-11-20 14:15:03.406 324 15413.19 250.39 53413.00 88888.00 2015-11-20 14:15:03.906 324 15413.15 250.41 53412.96 88888.00 2015-11-20 14:15:04.406 324 15413.16 250.47 53412.97 88888.00 2015-11-20 14:15:04.906 324 15413.17 250.47 53412.93 88888.00 2015-11-20 14:15:05.406 324 15413.20 250.40 53412.96 88888.00 2015-11-20 14:15:05.906 324 15413.21 250.39 53412.91 88888.00 2015-11-20 14:15:06.406 324 15413.28 250.39 53412.91 88888.00 2015-11-20 14:15:06.906 324 15413.30 250.39 53412.94 88888.00 2015-11-20 14:15:07.406 324 15413.34 250.39 53412.91 88888.00 2015-11-20 14:15:07.906 324 15413.39 250.42 53412.81 88888.00 2015-11-20 14:15:08.406 324 15413.40 250.41 53412.76 88888.00 2015-11-20 14:15:08.906 324 15413.50 250.38 53412.76 88888.00 2015-11-20 14:15:09.406 324 15413.48 250.42 53412.74 88888.00 2015-11-20 14:15:09.906 324 15413.49 250.47 53412.79 88888.00 2015-11-20 14:15:10.406 324 15413.52 250.51 53412.77 88888.00 2015-11-20 14:15:10.906 324 15413.59 250.48 53412.75 88888.00 2015-11-20 14:15:11.406 324 15413.63 250.48 53412.69 88888.00 2015-11-20 14:15:11.906 324 15413.68 250.55 53412.71 88888.00 2015-11-20 14:15:12.406 324 15413.68 250.53 53412.69 88888.00 2015-11-20 14:15:12.906 324 15413.68 250.50 53412.65 88888.00 2015-11-20 14:15:13.406 324 15413.71 250.53 53412.60 88888.00 2015-11-20 14:15:13.906 324 15413.77 250.51 53412.59 88888.00 2015-11-20 14:15:14.406 324 15413.74 250.48 53412.55 88888.00 2015-11-20 14:15:14.906 324 15413.76 250.47 53412.59 88888.00 2015-11-20 14:15:15.406 324 15413.77 250.46 53412.61 88888.00 2015-11-20 14:15:15.906 324 15413.83 250.45 53412.65 88888.00 2015-11-20 14:15:16.406 324 15413.86 250.55 53412.63 88888.00 2015-11-20 14:15:16.906 324 15413.87 250.62 53412.66 88888.00 2015-11-20 14:15:17.406 324 15413.88 250.63 53412.67 88888.00 2015-11-20 14:15:17.906 324 15413.93 250.55 53412.56 88888.00 2015-11-20 14:15:18.406 324 15413.94 250.53 53412.53 88888.00 2015-11-20 14:15:18.906 324 15413.96 250.51 53412.51 88888.00 2015-11-20 14:15:19.406 324 15413.99 250.50 53412.52 88888.00 2015-11-20 14:15:19.906 324 15414.07 250.50 53412.49 88888.00 2015-11-20 14:15:20.406 324 15414.07 250.51 53412.45 88888.00 2015-11-20 14:15:20.906 324 15414.10 250.49 53412.49 88888.00 2015-11-20 14:15:21.406 324 15414.07 250.47 53412.51 88888.00 2015-11-20 14:15:21.906 324 15414.12 250.48 53412.44 88888.00 2015-11-20 14:15:22.406 324 15414.17 250.45 53412.44 88888.00 2015-11-20 14:15:22.906 324 15414.22 250.44 53412.51 88888.00 2015-11-20 14:15:23.406 324 15414.28 250.40 53412.52 88888.00 2015-11-20 14:15:23.906 324 15414.23 250.42 53412.48 88888.00 2015-11-20 14:15:24.406 324 15414.22 250.44 53412.52 88888.00 2015-11-20 14:15:24.906 324 15414.29 250.46 53412.52 88888.00 2015-11-20 14:15:25.406 324 15414.33 250.45 53412.42 88888.00 2015-11-20 14:15:25.906 324 15414.35 250.45 53412.49 88888.00 2015-11-20 14:15:26.406 324 15414.41 250.44 53412.55 88888.00 2015-11-20 14:15:26.906 324 15414.44 250.44 53412.51 88888.00 2015-11-20 14:15:27.406 324 15414.46 250.40 53412.48 88888.00 2015-11-20 14:15:27.906 324 15414.43 250.44 53412.48 88888.00 2015-11-20 14:15:28.406 324 15414.39 250.45 53412.48 88888.00 2015-11-20 14:15:28.906 324 15414.44 250.42 53412.52 88888.00 2015-11-20 14:15:29.406 324 15414.48 250.37 53412.56 88888.00 2015-11-20 14:15:29.906 324 15414.46 250.37 53412.62 88888.00 2015-11-20 14:15:30.406 324 15414.46 250.47 53412.68 88888.00 2015-11-20 14:15:30.906 324 15414.57 250.48 53412.63 88888.00 2015-11-20 14:15:31.406 324 15414.52 250.47 53412.61 88888.00 2015-11-20 14:15:31.906 324 15414.49 250.48 53412.56 88888.00 2015-11-20 14:15:32.406 324 15414.48 250.48 53412.57 88888.00 2015-11-20 14:15:32.906 324 15414.50 250.47 53412.59 88888.00 2015-11-20 14:15:33.406 324 15414.55 250.46 53412.66 88888.00 2015-11-20 14:15:33.906 324 15414.58 250.46 53412.66 88888.00 2015-11-20 14:15:34.406 324 15414.64 250.46 53412.65 88888.00 2015-11-20 14:15:34.906 324 15414.61 250.46 53412.60 88888.00 2015-11-20 14:15:35.406 324 15414.57 250.46 53412.56 88888.00 2015-11-20 14:15:35.906 324 15414.57 250.46 53412.57 88888.00 2015-11-20 14:15:36.406 324 15414.57 250.44 53412.62 88888.00 2015-11-20 14:15:36.906 324 15414.57 250.41 53412.68 88888.00 2015-11-20 14:15:37.406 324 15414.57 250.45 53412.61 88888.00 2015-11-20 14:15:37.906 324 15414.56 250.41 53412.63 88888.00 2015-11-20 14:15:38.406 324 15414.53 250.33 53412.66 88888.00 2015-11-20 14:15:38.906 324 15414.50 250.33 53412.66 88888.00 2015-11-20 14:15:39.406 324 15414.49 250.37 53412.72 88888.00 2015-11-20 14:15:39.906 324 15414.49 250.36 53412.75 88888.00 2015-11-20 14:15:40.406 324 15414.51 250.33 53412.74 88888.00 2015-11-20 14:15:40.906 324 15414.58 250.34 53412.72 88888.00 2015-11-20 14:15:41.406 324 15414.58 250.33 53412.74 88888.00 2015-11-20 14:15:41.906 324 15414.59 250.32 53412.74 88888.00 2015-11-20 14:15:42.406 324 15414.59 250.37 53412.73 88888.00 2015-11-20 14:15:42.906 324 15414.58 250.38 53412.65 88888.00 2015-11-20 14:15:43.406 324 15414.56 250.37 53412.67 88888.00 2015-11-20 14:15:43.906 324 15414.59 250.40 53412.71 88888.00 2015-11-20 14:15:44.406 324 15414.71 250.41 53412.70 88888.00 2015-11-20 14:15:44.906 324 15414.77 250.44 53412.76 88888.00 2015-11-20 14:15:45.407 324 15414.78 250.45 53412.76 88888.00 2015-11-20 14:15:45.907 324 15414.80 250.47 53412.81 88888.00 2015-11-20 14:15:46.407 324 15414.83 250.46 53412.76 88888.00 2015-11-20 14:15:46.907 324 15414.82 250.46 53412.78 88888.00 2015-11-20 14:15:47.407 324 15414.79 250.48 53412.75 88888.00 2015-11-20 14:15:47.907 324 15414.76 250.49 53412.74 88888.00 2015-11-20 14:15:48.407 324 15414.69 250.41 53412.75 88888.00 2015-11-20 14:15:48.907 324 15414.70 250.38 53412.74 88888.00 2015-11-20 14:15:49.407 324 15414.71 250.40 53412.73 88888.00 2015-11-20 14:15:49.907 324 15414.71 250.47 53412.72 88888.00 2015-11-20 14:15:50.407 324 15414.77 250.49 53412.73 88888.00 2015-11-20 14:15:50.907 324 15414.76 250.48 53412.77 88888.00 2015-11-20 14:15:51.407 324 15414.77 250.53 53412.77 88888.00 2015-11-20 14:15:51.907 324 15414.77 250.45 53412.78 88888.00 2015-11-20 14:15:52.407 324 15414.71 250.42 53412.80 88888.00 2015-11-20 14:15:52.907 324 15414.69 250.45 53412.81 88888.00 2015-11-20 14:15:53.407 324 15414.68 250.50 53412.81 88888.00 2015-11-20 14:15:53.907 324 15414.66 250.46 53412.78 88888.00 2015-11-20 14:15:54.407 324 15414.66 250.54 53412.77 88888.00 2015-11-20 14:15:54.907 324 15414.68 250.55 53412.75 88888.00 2015-11-20 14:15:55.407 324 15414.69 250.56 53412.76 88888.00 2015-11-20 14:15:55.907 324 15414.70 250.47 53412.77 88888.00 2015-11-20 14:15:56.407 324 15414.68 250.37 53412.74 88888.00 2015-11-20 14:15:56.907 324 15414.69 250.32 53412.75 88888.00 2015-11-20 14:15:57.407 324 15414.71 250.38 53412.81 88888.00 2015-11-20 14:15:57.907 324 15414.70 250.46 53412.89 88888.00 2015-11-20 14:15:58.407 324 15414.70 250.53 53412.86 88888.00 2015-11-20 14:15:58.907 324 15414.73 250.58 53412.85 88888.00 2015-11-20 14:15:59.407 324 15414.71 250.58 53412.90 88888.00 2015-11-20 14:15:59.907 324 15414.76 250.58 53412.88 88888.00 2015-11-20 14:16:00.407 324 15414.75 250.54 53412.90 88888.00 2015-11-20 14:16:00.907 324 15414.75 250.49 53412.88 88888.00 2015-11-20 14:16:01.407 324 15414.76 250.46 53412.86 88888.00 2015-11-20 14:16:01.907 324 15414.75 250.46 53412.85 88888.00 2015-11-20 14:16:02.407 324 15414.74 250.46 53412.88 88888.00 2015-11-20 14:16:02.907 324 15414.75 250.45 53412.86 88888.00 2015-11-20 14:16:03.407 324 15414.77 250.45 53412.89 88888.00 2015-11-20 14:16:03.907 324 15414.76 250.41 53412.90 88888.00 2015-11-20 14:16:04.407 324 15414.76 250.36 53412.93 88888.00 2015-11-20 14:16:04.907 324 15414.73 250.36 53412.96 88888.00 2015-11-20 14:16:05.407 324 15414.70 250.38 53412.98 88888.00 2015-11-20 14:16:05.907 324 15414.71 250.36 53412.91 88888.00 2015-11-20 14:16:06.407 324 15414.69 250.33 53412.89 88888.00 2015-11-20 14:16:06.907 324 15414.66 250.27 53412.88 88888.00 2015-11-20 14:16:07.407 324 15414.65 250.21 53412.89 88888.00 2015-11-20 14:16:07.907 324 15414.65 250.14 53412.93 88888.00 2015-11-20 14:16:08.407 324 15414.58 250.12 53413.01 88888.00 2015-11-20 14:16:08.907 324 15414.57 250.07 53412.98 88888.00 2015-11-20 14:16:09.407 324 15414.65 249.98 53412.97 88888.00 2015-11-20 14:16:09.907 324 15414.59 249.92 53412.98 88888.00 2015-11-20 14:16:10.407 324 15414.60 249.95 53413.00 88888.00 2015-11-20 14:16:10.907 324 15414.62 250.04 53413.07 88888.00 2015-11-20 14:16:11.407 324 15414.57 250.10 53413.16 88888.00 2015-11-20 14:16:11.907 324 15414.58 250.08 53413.32 88888.00 2015-11-20 14:16:12.407 324 15414.58 249.97 53413.17 88888.00 2015-11-20 14:16:12.907 324 15414.47 249.88 53413.07 88888.00 2015-11-20 14:16:13.407 324 15414.46 249.85 53413.07 88888.00 2015-11-20 14:16:13.907 324 15414.52 249.85 53413.07 88888.00 2015-11-20 14:16:14.407 324 15414.50 249.82 53413.08 88888.00 2015-11-20 14:16:14.907 324 15414.50 249.82 53413.07 88888.00 2015-11-20 14:16:15.407 324 15414.52 249.85 53413.08 88888.00 2015-11-20 14:16:15.907 324 15414.49 249.82 53413.08 88888.00 2015-11-20 14:16:16.407 324 15414.49 249.82 53413.14 88888.00 2015-11-20 14:16:16.907 324 15414.42 249.84 53413.15 88888.00 2015-11-20 14:16:17.407 324 15414.44 249.81 53413.10 88888.00 2015-11-20 14:16:17.907 324 15414.47 249.81 53413.13 88888.00 2015-11-20 14:16:18.407 324 15414.53 249.78 53413.15 88888.00 2015-11-20 14:16:18.907 324 15414.52 249.76 53413.12 88888.00 2015-11-20 14:16:19.407 324 15414.46 249.72 53413.10 88888.00 2015-11-20 14:16:19.907 324 15414.42 249.71 53413.12 88888.00 2015-11-20 14:16:20.407 324 15414.38 249.69 53413.13 88888.00 2015-11-20 14:16:20.907 324 15414.31 249.70 53413.08 88888.00 2015-11-20 14:16:21.407 324 15414.30 249.71 53413.16 88888.00 2015-11-20 14:16:21.907 324 15414.30 249.71 53413.18 88888.00 2015-11-20 14:16:22.407 324 15414.26 249.71 53413.18 88888.00 2015-11-20 14:16:22.907 324 15414.26 249.72 53413.10 88888.00 2015-11-20 14:16:23.407 324 15414.23 249.69 53413.07 88888.00 2015-11-20 14:16:23.907 324 15414.19 249.66 53413.06 88888.00 2015-11-20 14:16:24.407 324 15414.19 249.67 53413.07 88888.00 2015-11-20 14:16:24.907 324 15414.17 249.69 53413.07 88888.00 2015-11-20 14:16:25.407 324 15414.16 249.72 53413.03 88888.00 2015-11-20 14:16:25.907 324 15414.16 249.72 53412.99 88888.00 2015-11-20 14:16:26.407 324 15414.20 249.69 53413.03 88888.00 2015-11-20 14:16:26.907 324 15414.24 249.80 53413.05 88888.00 2015-11-20 14:16:27.407 324 15414.26 249.87 53413.06 88888.00 2015-11-20 14:16:27.907 324 15414.25 249.89 53413.14 88888.00 2015-11-20 14:16:28.407 324 15414.21 249.81 53413.13 88888.00 2015-11-20 14:16:28.907 324 15414.17 249.81 53413.12 88888.00 2015-11-20 14:16:29.407 324 15414.16 249.89 53413.07 88888.00 2015-11-20 14:16:29.907 324 15414.14 249.95 53413.03 88888.00 2015-11-20 14:16:30.407 324 15414.20 249.96 53413.07 88888.00 2015-11-20 14:16:30.907 324 15414.17 249.88 53413.06 88888.00 2015-11-20 14:16:31.407 324 15414.15 249.88 53412.98 88888.00 2015-11-20 14:16:31.907 324 15414.14 249.93 53412.99 88888.00 2015-11-20 14:16:32.407 324 15414.13 249.95 53413.03 88888.00 2015-11-20 14:16:32.907 324 15414.07 249.89 53413.02 88888.00 2015-11-20 14:16:33.407 324 15414.08 249.75 53413.07 88888.00 2015-11-20 14:16:33.907 324 15414.12 249.70 53413.10 88888.00 2015-11-20 14:16:34.407 324 15414.12 249.66 53413.10 88888.00 2015-11-20 14:16:34.907 324 15414.13 249.69 53413.07 88888.00 2015-11-20 14:16:35.407 324 15414.08 249.70 53413.05 88888.00 2015-11-20 14:16:35.907 324 15414.08 249.72 53413.02 88888.00 2015-11-20 14:16:36.407 324 15414.08 249.71 53413.05 88888.00 2015-11-20 14:16:36.907 324 15414.08 249.72 53413.03 88888.00 2015-11-20 14:16:37.407 324 15414.07 249.69 53413.07 88888.00 2015-11-20 14:16:37.907 324 15413.99 249.62 53413.13 88888.00 2015-11-20 14:16:38.407 324 15413.99 249.64 53413.19 88888.00 2015-11-20 14:16:38.907 324 15414.02 249.75 53413.17 88888.00 2015-11-20 14:16:39.407 324 15413.99 249.78 53413.14 88888.00 2015-11-20 14:16:39.907 324 15413.95 249.76 53413.13 88888.00 2015-11-20 14:16:40.407 324 15413.96 249.77 53413.09 88888.00 2015-11-20 14:16:40.907 324 15413.96 249.80 53413.08 88888.00 2015-11-20 14:16:41.407 324 15413.96 249.80 53413.06 88888.00 2015-11-20 14:16:41.907 324 15413.90 249.79 53413.09 88888.00 2015-11-20 14:16:42.407 324 15413.90 249.60 53413.08 88888.00 2015-11-20 14:16:42.907 324 15413.90 249.51 53413.07 88888.00 2015-11-20 14:16:43.407 324 15413.85 249.51 53413.10 88888.00 2015-11-20 14:16:43.907 324 15413.89 249.53 53413.15 88888.00 2015-11-20 14:16:44.407 324 15413.97 249.47 53413.15 88888.00 2015-11-20 14:16:44.907 324 15413.95 249.43 53413.15 88888.00 2015-11-20 14:16:45.407 324 15413.90 249.38 53413.14 88888.00 2015-11-20 14:16:45.907 324 15413.84 249.41 53413.10 88888.00 2015-11-20 14:16:46.407 324 15413.85 249.42 53413.05 88888.00 2015-11-20 14:16:46.907 324 15413.85 249.40 53412.97 88888.00 2015-11-20 14:16:47.407 324 15413.83 249.41 53412.94 88888.00 2015-11-20 14:16:47.907 324 15413.84 249.37 53412.96 88888.00 2015-11-20 14:16:48.407 324 15413.87 249.32 53412.96 88888.00 2015-11-20 14:16:48.907 324 15413.88 249.28 53412.97 88888.00 2015-11-20 14:16:49.407 324 15413.89 249.25 53412.93 88888.00 2015-11-20 14:16:49.907 324 15413.94 249.27 53412.99 88888.00 2015-11-20 14:16:50.407 324 15413.92 249.27 53413.01 88888.00 2015-11-20 14:16:50.907 324 15413.88 249.26 53413.01 88888.00 2015-11-20 14:16:51.407 324 15413.90 249.29 53412.93 88888.00 2015-11-20 14:16:51.907 324 15413.89 249.30 53412.87 88888.00 2015-11-20 14:16:52.407 324 15413.81 249.27 53412.81 88888.00 2015-11-20 14:16:52.907 324 15413.92 249.20 53412.85 88888.00 2015-11-20 14:16:53.407 324 15413.92 249.13 53412.81 88888.00 2015-11-20 14:16:53.907 324 15413.87 249.16 53412.86 88888.00 2015-11-20 14:16:54.407 324 15413.89 249.15 53412.85 88888.00 2015-11-20 14:16:54.907 324 15413.92 249.12 53412.87 88888.00 2015-11-20 14:16:55.407 324 15413.93 249.09 53412.86 88888.00 2015-11-20 14:16:55.907 324 15413.94 249.03 53412.83 88888.00 2015-11-20 14:16:56.407 324 15413.94 248.99 53412.79 88888.00 2015-11-20 14:16:56.907 324 15413.96 248.95 53412.76 88888.00 2015-11-20 14:16:57.407 324 15413.99 248.94 53412.75 88888.00 2015-11-20 14:16:57.907 324 15413.98 248.97 53412.74 88888.00 2015-11-20 14:16:58.407 324 15414.01 248.93 53412.78 88888.00 2015-11-20 14:16:58.907 324 15414.06 248.86 53412.75 88888.00 2015-11-20 14:16:59.407 324 15414.07 248.85 53412.67 88888.00 2015-11-20 14:16:59.907 324 15414.07 248.86 53412.58 88888.00 2015-11-20 14:17:00.407 324 15414.14 248.81 53412.56 88888.00 2015-11-20 14:17:00.907 324 15414.15 248.77 53412.56 88888.00 2015-11-20 14:17:01.407 324 15414.14 248.74 53412.57 88888.00 2015-11-20 14:17:01.907 324 15414.13 248.69 53412.55 88888.00 2015-11-20 14:17:02.407 324 15414.11 248.65 53412.55 88888.00 2015-11-20 14:17:02.907 324 15414.13 248.59 53412.55 88888.00 2015-11-20 14:17:03.407 324 15414.13 248.55 53412.53 88888.00 2015-11-20 14:17:03.907 324 15414.20 248.52 53412.51 88888.00 2015-11-20 14:17:04.407 324 15414.23 248.57 53412.52 88888.00 2015-11-20 14:17:04.907 324 15414.22 248.54 53412.50 88888.00 2015-11-20 14:17:05.407 324 15414.24 248.46 53412.48 88888.00 2015-11-20 14:17:05.907 324 15414.25 248.46 53412.47 88888.00 2015-11-20 14:17:06.407 324 15414.29 248.40 53412.54 88888.00 2015-11-20 14:17:06.907 324 15414.28 248.37 53412.48 88888.00 2015-11-20 14:17:07.407 324 15414.32 248.37 53412.48 88888.00 2015-11-20 14:17:07.907 324 15414.37 248.35 53412.50 88888.00 2015-11-20 14:17:08.407 324 15414.34 248.33 53412.54 88888.00 2015-11-20 14:17:08.907 324 15414.35 248.28 53412.44 88888.00 2015-11-20 14:17:09.407 324 15414.39 248.24 53412.40 88888.00 2015-11-20 14:17:09.907 324 15414.42 248.22 53412.46 88888.00 2015-11-20 14:17:10.407 324 15414.46 248.25 53412.50 88888.00 2015-11-20 14:17:10.907 324 15414.46 248.32 53412.44 88888.00 2015-11-20 14:17:11.407 324 15414.47 248.29 53412.38 88888.00 2015-11-20 14:17:11.907 324 15414.49 248.11 53412.36 88888.00 2015-11-20 14:17:12.407 324 15414.49 248.04 53412.41 88888.00 2015-11-20 14:17:12.907 324 15414.50 248.06 53412.36 88888.00 2015-11-20 14:17:13.407 324 15414.49 248.04 53412.37 88888.00 2015-11-20 14:17:13.907 324 15414.55 248.02 53412.39 88888.00 2015-11-20 14:17:14.407 324 15414.57 248.02 53412.35 88888.00 2015-11-20 14:17:14.907 324 15414.57 248.02 53412.37 88888.00 2015-11-20 14:17:15.407 324 15414.59 248.04 53412.34 88888.00 2015-11-20 14:17:15.907 324 15414.59 248.14 53412.38 88888.00 2015-11-20 14:17:16.407 324 15414.57 248.09 53412.41 88888.00 2015-11-20 14:17:16.907 324 15414.58 247.92 53412.38 88888.00 2015-11-20 14:17:17.407 324 15414.56 247.91 53412.42 88888.00 2015-11-20 14:17:17.907 324 15414.53 247.90 53412.44 88888.00 2015-11-20 14:17:18.407 324 15414.51 247.88 53412.40 88888.00 2015-11-20 14:17:18.907 324 15414.52 247.92 53412.40 88888.00 2015-11-20 14:17:19.407 324 15414.57 247.88 53412.40 88888.00 2015-11-20 14:17:19.907 324 15414.50 247.88 53412.39 88888.00 2015-11-20 14:17:20.407 324 15414.49 247.90 53412.36 88888.00 2015-11-20 14:17:20.907 324 15414.47 247.92 53412.30 88888.00 2015-11-20 14:17:21.407 324 15414.44 247.90 53412.33 88888.00 2015-11-20 14:17:21.907 324 15414.42 247.91 53412.37 88888.00 2015-11-20 14:17:22.407 324 15414.40 247.95 53412.38 88888.00 2015-11-20 14:17:22.907 324 15414.39 247.91 53412.33 88888.00 2015-11-20 14:17:23.407 324 15414.37 247.89 53412.31 88888.00 2015-11-20 14:17:23.907 324 15414.43 247.88 53412.39 88888.00 2015-11-20 14:17:24.407 324 15414.43 247.83 53412.36 88888.00 2015-11-20 14:17:24.907 324 15414.38 247.83 53412.44 88888.00 2015-11-20 14:17:25.407 324 15414.35 247.88 53412.37 88888.00 2015-11-20 14:17:25.907 324 15414.25 247.88 53412.38 88888.00 2015-11-20 14:17:26.407 324 15414.28 247.89 53412.35 88888.00 2015-11-20 14:17:26.907 324 15414.31 247.92 53412.33 88888.00 2015-11-20 14:17:27.407 324 15414.29 247.95 53412.36 88888.00 2015-11-20 14:17:27.907 324 15414.26 248.07 53412.38 88888.00 2015-11-20 14:17:28.407 324 15414.32 248.15 53412.40 88888.00 2015-11-20 14:17:28.907 324 15414.33 248.16 53412.41 88888.00 2015-11-20 14:17:29.407 324 15414.32 248.14 53412.40 88888.00 2015-11-20 14:17:29.907 324 15414.31 248.11 53412.38 88888.00 2015-11-20 14:17:30.407 324 15414.30 247.96 53412.46 88888.00 2015-11-20 14:17:30.907 324 15414.31 247.83 53412.39 88888.00 2015-11-20 14:17:31.407 324 15414.34 247.83 53412.42 88888.00 2015-11-20 14:17:31.907 324 15414.35 247.86 53412.46 88888.00 2015-11-20 14:17:32.407 324 15414.31 247.85 53412.37 88888.00 2015-11-20 14:17:32.907 324 15414.30 247.86 53412.37 88888.00 2015-11-20 14:17:33.407 324 15414.30 247.83 53412.35 88888.00 2015-11-20 14:17:33.907 324 15414.29 247.78 53412.37 88888.00 2015-11-20 14:17:34.407 324 15414.23 247.74 53412.33 88888.00 2015-11-20 14:17:34.907 324 15414.25 247.72 53412.26 88888.00 2015-11-20 14:17:35.407 324 15414.24 247.66 53412.26 88888.00 2015-11-20 14:17:35.907 324 15414.28 247.63 53412.27 88888.00 2015-11-20 14:17:36.407 324 15414.23 247.61 53412.31 88888.00 2015-11-20 14:17:36.907 324 15414.23 247.65 53412.37 88888.00 2015-11-20 14:17:37.407 324 15414.26 247.69 53412.40 88888.00 2015-11-20 14:17:37.907 324 15414.25 247.63 53412.38 88888.00 2015-11-20 14:17:38.407 324 15414.24 247.68 53412.39 88888.00 2015-11-20 14:17:38.907 324 15414.21 247.63 53412.38 88888.00 2015-11-20 14:17:39.407 324 15414.22 247.62 53412.31 88888.00 2015-11-20 14:17:39.907 324 15414.24 247.59 53412.30 88888.00 2015-11-20 14:17:40.407 324 15414.29 247.65 53412.36 88888.00 2015-11-20 14:17:40.907 324 15414.33 247.70 53412.31 88888.00 2015-11-20 14:17:41.407 324 15414.30 247.71 53412.34 88888.00 2015-11-20 14:17:41.907 324 15414.24 247.71 53412.40 88888.00 2015-11-20 14:17:42.407 324 15414.26 247.70 53412.37 88888.00 2015-11-20 14:17:42.907 324 15414.30 247.70 53412.33 88888.00 2015-11-20 14:17:43.407 324 15414.32 247.69 53412.35 88888.00 2015-11-20 14:17:43.907 324 15414.28 247.70 53412.37 88888.00 2015-11-20 14:17:44.407 324 15414.24 247.69 53412.31 88888.00 2015-11-20 14:17:44.907 324 15414.26 247.63 53412.28 88888.00 2015-11-20 14:17:45.407 324 15414.21 247.68 53412.26 88888.00 2015-11-20 14:17:45.907 324 15414.23 247.71 53412.27 88888.00 2015-11-20 14:17:46.407 324 15414.21 247.72 53412.30 88888.00 2015-11-20 14:17:46.907 324 15414.28 247.71 53412.30 88888.00 2015-11-20 14:17:47.407 324 15414.30 247.63 53412.33 88888.00 2015-11-20 14:17:47.907 324 15414.26 247.62 53412.34 88888.00 2015-11-20 14:17:48.407 324 15414.23 247.73 53412.32 88888.00 2015-11-20 14:17:48.907 324 15414.25 247.74 53412.31 88888.00 2015-11-20 14:17:49.407 324 15414.26 247.71 53412.33 88888.00 2015-11-20 14:17:49.907 324 15414.24 247.65 53412.36 88888.00 2015-11-20 14:17:50.407 324 15414.19 247.54 53412.35 88888.00 2015-11-20 14:17:50.907 324 15414.20 247.52 53412.33 88888.00 2015-11-20 14:17:51.407 324 15414.23 247.54 53412.32 88888.00 2015-11-20 14:17:51.907 324 15414.17 247.54 53412.35 88888.00 2015-11-20 14:17:52.407 324 15414.15 247.51 53412.38 88888.00 2015-11-20 14:17:52.907 324 15414.14 247.52 53412.33 88888.00 2015-11-20 14:17:53.407 324 15414.13 247.56 53412.36 88888.00 2015-11-20 14:17:53.907 324 15414.16 247.61 53412.37 88888.00 2015-11-20 14:17:54.407 324 15414.15 247.61 53412.42 88888.00 2015-11-20 14:17:54.907 324 15414.17 247.59 53412.44 88888.00 2015-11-20 14:17:55.407 324 15414.20 247.59 53412.44 88888.00 2015-11-20 14:17:55.907 324 15414.22 247.63 53412.44 88888.00 2015-11-20 14:17:56.407 324 15414.24 247.82 53412.42 88888.00 2015-11-20 14:17:56.907 324 15414.23 247.81 53412.42 88888.00 2015-11-20 14:17:57.407 324 15414.28 247.81 53412.37 88888.00 2015-11-20 14:17:57.907 324 15414.28 247.72 53412.39 88888.00 2015-11-20 14:17:58.407 324 15414.24 247.57 53412.32 88888.00 2015-11-20 14:17:58.907 324 15414.21 247.56 53412.35 88888.00 2015-11-20 14:17:59.407 324 15414.17 247.60 53412.42 88888.00 2015-11-20 14:17:59.907 324 15414.13 247.60 53412.50 88888.00 2015-11-20 14:18:00.407 324 15414.16 247.60 53412.44 88888.00 2015-11-20 14:18:00.907 324 15414.22 247.59 53412.44 88888.00 2015-11-20 14:18:01.407 324 15414.20 247.60 53412.45 88888.00 2015-11-20 14:18:01.907 324 15414.21 247.62 53412.42 88888.00 2015-11-20 14:18:02.407 324 15414.23 247.62 53412.38 88888.00 2015-11-20 14:18:02.907 324 15414.22 247.63 53412.42 88888.00 2015-11-20 14:18:03.407 324 15414.21 247.60 53412.51 88888.00 2015-11-20 14:18:03.907 324 15414.16 247.57 53412.44 88888.00 2015-11-20 14:18:04.407 324 15414.19 247.60 53412.36 88888.00 2015-11-20 14:18:04.907 324 15414.14 247.61 53412.41 88888.00 2015-11-20 14:18:05.407 324 15414.12 247.63 53412.42 88888.00 2015-11-20 14:18:05.907 324 15414.13 247.61 53412.40 88888.00 2015-11-20 14:18:06.407 324 15414.12 247.76 53412.47 88888.00 2015-11-20 14:18:06.907 324 15414.07 247.89 53412.41 88888.00 2015-11-20 14:18:07.407 324 15414.10 247.94 53412.39 88888.00 2015-11-20 14:18:07.907 324 15414.13 247.88 53412.42 88888.00 2015-11-20 14:18:08.407 324 15414.11 247.77 53412.40 88888.00 2015-11-20 14:18:08.907 324 15414.13 247.73 53412.40 88888.00 2015-11-20 14:18:09.407 324 15414.13 247.74 53412.42 88888.00 2015-11-20 14:18:09.907 324 15414.12 247.74 53412.46 88888.00 2015-11-20 14:18:10.407 324 15414.15 247.80 53412.45 88888.00 2015-11-20 14:18:10.907 324 15414.11 247.80 53412.37 88888.00 2015-11-20 14:18:11.407 324 15414.06 247.78 53412.38 88888.00 2015-11-20 14:18:11.907 324 15414.04 247.74 53412.39 88888.00 2015-11-20 14:18:12.407 324 15414.04 247.71 53412.44 88888.00 2015-11-20 14:18:12.907 324 15414.10 247.76 53412.41 88888.00 2015-11-20 14:18:13.407 324 15414.13 247.82 53412.40 88888.00 2015-11-20 14:18:13.907 324 15414.10 247.79 53412.44 88888.00 2015-11-20 14:18:14.407 324 15414.06 247.77 53412.37 88888.00 2015-11-20 14:18:14.907 324 15414.08 247.78 53412.29 88888.00 2015-11-20 14:18:15.407 324 15414.14 247.83 53412.27 88888.00 2015-11-20 14:18:15.907 324 15414.13 247.85 53412.33 88888.00 2015-11-20 14:18:16.407 324 15414.12 247.87 53412.34 88888.00 2015-11-20 14:18:16.907 324 15414.11 247.88 53412.36 88888.00 2015-11-20 14:18:17.407 324 15414.15 247.92 53412.34 88888.00 2015-11-20 14:18:17.907 324 15414.19 247.95 53412.32 88888.00 2015-11-20 14:18:18.407 324 15414.17 248.00 53412.35 88888.00 2015-11-20 14:18:18.907 324 15414.14 248.19 53412.30 88888.00 2015-11-20 14:18:19.407 324 15414.07 248.28 53412.20 88888.00 2015-11-20 14:18:19.907 324 15414.03 248.32 53412.18 88888.00 2015-11-20 14:18:20.407 324 15413.95 248.32 53412.22 88888.00 2015-11-20 14:18:20.907 324 15413.83 248.33 53412.19 88888.00 2015-11-20 14:18:21.407 324 15413.68 248.30 53412.11 88888.00 2015-11-20 14:18:21.907 324 15413.63 248.20 53412.10 88888.00 2015-11-20 14:18:22.407 324 15413.59 248.06 53412.11 88888.00 2015-11-20 14:18:22.907 324 15413.57 247.90 53412.10 88888.00 2015-11-20 14:18:23.407 324 15413.59 247.79 53412.18 88888.00 2015-11-20 14:18:23.907 324 15413.65 247.70 53412.26 88888.00 2015-11-20 14:18:24.407 324 15413.76 247.66 53412.21 88888.00 2015-11-20 14:18:24.907 324 15413.88 247.64 53412.30 88888.00 2015-11-20 14:18:25.407 324 15413.96 247.66 53412.37 88888.00 2015-11-20 14:18:25.907 324 15414.01 247.73 53412.44 88888.00 2015-11-20 14:18:26.407 324 15413.98 247.71 53412.44 88888.00 2015-11-20 14:18:26.907 324 15413.96 247.66 53412.45 88888.00 2015-11-20 14:18:27.407 324 15413.99 247.76 53412.45 88888.00 2015-11-20 14:18:27.907 324 15414.02 247.87 53412.50 88888.00 2015-11-20 14:18:28.407 324 15414.01 247.89 53412.52 88888.00 2015-11-20 14:18:28.907 324 15414.01 247.91 53412.50 88888.00 2015-11-20 14:18:29.407 324 15413.98 247.95 53412.55 88888.00 2015-11-20 14:18:29.907 324 15413.97 247.88 53412.59 88888.00 2015-11-20 14:18:30.407 324 15413.94 247.80 53412.56 88888.00 2015-11-20 14:18:30.907 324 15413.90 247.78 53412.54 88888.00 2015-11-20 14:18:31.407 324 15413.92 247.80 53412.50 88888.00 2015-11-20 14:18:31.907 324 15413.94 247.82 53412.48 88888.00 2015-11-20 14:18:32.407 324 15413.89 247.82 53412.45 88888.00 2015-11-20 14:18:32.907 324 15413.84 247.83 53412.47 88888.00 2015-11-20 14:18:33.407 324 15413.85 247.78 53412.47 88888.00 2015-11-20 14:18:33.907 324 15413.94 247.78 53412.50 88888.00 2015-11-20 14:18:34.407 324 15413.99 247.83 53412.54 88888.00 2015-11-20 14:18:34.907 324 15414.05 247.80 53412.46 88888.00 2015-11-20 14:18:35.407 324 15414.13 247.74 53412.42 88888.00 2015-11-20 14:18:35.907 324 15414.21 247.74 53412.42 88888.00 2015-11-20 14:18:36.407 324 15414.29 247.77 53412.44 88888.00 2015-11-20 14:18:36.907 324 15414.31 247.79 53412.42 88888.00 2015-11-20 14:18:37.407 324 15414.38 247.82 53412.39 88888.00 2015-11-20 14:18:37.907 324 15414.38 247.92 53412.41 88888.00 2015-11-20 14:18:38.407 324 15414.38 247.94 53412.41 88888.00 2015-11-20 14:18:38.907 324 15414.31 247.94 53412.39 88888.00 2015-11-20 14:18:39.407 324 15414.29 247.96 53412.36 88888.00 2015-11-20 14:18:39.907 324 15414.21 247.96 53412.36 88888.00 2015-11-20 14:18:40.407 324 15414.13 247.96 53412.34 88888.00 2015-11-20 14:18:40.907 324 15414.11 247.91 53412.28 88888.00 2015-11-20 14:18:41.407 324 15414.04 247.87 53412.21 88888.00 2015-11-20 14:18:41.907 324 15414.06 247.78 53412.18 88888.00 2015-11-20 14:18:42.407 324 15414.14 247.71 53412.02 88888.00 2015-11-20 14:18:42.907 324 15414.37 247.63 53411.92 88888.00 2015-11-20 14:18:43.407 324 15414.62 247.66 53411.85 88888.00 2015-11-20 14:18:43.907 324 15414.80 247.82 53411.77 88888.00 2015-11-20 14:18:44.407 324 15414.93 247.94 53411.73 88888.00 2015-11-20 14:18:44.907 324 15414.94 247.97 53411.72 88888.00 2015-11-20 14:18:45.407 324 15414.87 247.83 53411.60 88888.00 2015-11-20 14:18:45.907 324 15414.77 247.69 53411.46 88888.00 2015-11-20 14:18:46.407 324 15414.70 247.53 53411.40 88888.00 2015-11-20 14:18:46.907 324 15414.68 247.48 53411.46 88888.00 2015-11-20 14:18:47.407 324 15414.70 247.48 53411.38 88888.00 2015-11-20 14:18:47.907 324 15414.67 247.43 53411.35 88888.00 2015-11-20 14:18:48.407 324 15414.58 247.31 53411.37 88888.00 2015-11-20 14:18:48.907 324 15414.48 247.26 53411.38 88888.00 2015-11-20 14:18:49.407 324 15414.29 247.37 53411.41 88888.00 2015-11-20 14:18:49.907 324 15414.04 247.40 53411.47 88888.00 2015-11-20 14:18:50.407 324 15413.77 247.33 53411.55 88888.00 2015-11-20 14:18:50.907 324 15413.47 247.09 53411.69 88888.00 2015-11-20 14:18:51.407 324 15413.16 246.99 53411.78 88888.00 2015-11-20 14:18:51.907 324 15412.95 247.04 53411.92 88888.00 2015-11-20 14:18:52.407 324 15412.85 247.16 53412.08 88888.00 2015-11-20 14:18:52.907 324 15412.83 247.24 53412.24 88888.00 2015-11-20 14:18:53.407 324 15412.86 247.34 53412.29 88888.00 2015-11-20 14:18:53.907 324 15412.86 247.42 53412.30 88888.00 2015-11-20 14:18:54.407 324 15412.86 247.48 53412.40 88888.00 2015-11-20 14:18:54.907 324 15412.89 247.47 53412.45 88888.00 2015-11-20 14:18:55.407 324 15412.93 247.45 53412.46 88888.00 2015-11-20 14:18:55.907 324 15412.96 247.46 53412.48 88888.00 2015-11-20 14:18:56.407 324 15412.98 247.48 53412.48 88888.00 2015-11-20 14:18:56.907 324 15413.01 247.47 53412.53 88888.00 2015-11-20 14:18:57.407 324 15412.97 247.48 53412.61 88888.00 2015-11-20 14:18:57.907 324 15412.98 247.52 53412.61 88888.00 2015-11-20 14:18:58.407 324 15412.93 247.54 53412.60 88888.00 2015-11-20 14:18:58.907 324 15412.95 247.50 53412.60 88888.00 2015-11-20 14:18:59.407 324 15412.95 247.47 53412.60 88888.00 2015-11-20 14:18:59.907 324 15412.94 247.51 53412.56 88888.00 2015-11-20 14:19:00.407 324 15412.98 247.53 53412.58 88888.00 2015-11-20 14:19:00.907 324 15412.98 247.51 53412.53 88888.00 2015-11-20 14:19:01.407 324 15412.97 247.47 53412.55 88888.00 2015-11-20 14:19:01.907 324 15413.03 247.48 53412.57 88888.00 2015-11-20 14:19:02.407 324 15413.01 247.56 53412.62 88888.00 2015-11-20 14:19:02.907 324 15412.96 247.53 53412.55 88888.00 2015-11-20 14:19:03.407 324 15412.95 247.55 53412.54 88888.00 2015-11-20 14:19:03.907 324 15412.96 247.46 53412.59 88888.00 2015-11-20 14:19:04.407 324 15412.94 247.40 53412.56 88888.00 2015-11-20 14:19:04.907 324 15412.94 247.43 53412.57 88888.00 2015-11-20 14:19:05.407 324 15412.94 247.42 53412.57 88888.00 2015-11-20 14:19:05.907 324 15412.88 247.45 53412.56 88888.00 2015-11-20 14:19:06.407 324 15412.90 247.46 53412.57 88888.00 2015-11-20 14:19:06.907 324 15412.92 247.47 53412.55 88888.00 2015-11-20 14:19:07.407 324 15412.90 247.47 53412.55 88888.00 2015-11-20 14:19:07.907 324 15412.92 247.43 53412.57 88888.00 2015-11-20 14:19:08.407 324 15412.90 247.40 53412.55 88888.00 2015-11-20 14:19:08.907 324 15412.93 247.44 53412.59 88888.00 2015-11-20 14:19:09.407 324 15412.95 247.39 53412.59 88888.00 2015-11-20 14:19:09.907 324 15412.98 247.35 53412.59 88888.00 2015-11-20 14:19:10.407 324 15412.99 247.38 53412.55 88888.00 2015-11-20 14:19:10.907 324 15413.01 247.40 53412.51 88888.00 2015-11-20 14:19:11.407 324 15412.98 247.38 53412.45 88888.00 2015-11-20 14:19:11.907 324 15412.98 247.39 53412.48 88888.00 2015-11-20 14:19:12.407 324 15412.99 247.38 53412.47 88888.00 2015-11-20 14:19:12.907 324 15412.92 247.38 53412.42 88888.00 2015-11-20 14:19:13.407 324 15412.87 247.40 53412.40 88888.00 2015-11-20 14:19:13.907 324 15412.87 247.38 53412.44 88888.00 2015-11-20 14:19:14.407 324 15412.88 247.38 53412.41 88888.00 2015-11-20 14:19:14.907 324 15412.85 247.42 53412.47 88888.00 2015-11-20 14:19:15.407 324 15412.90 247.47 53412.56 88888.00 2015-11-20 14:19:15.907 324 15412.88 247.47 53412.50 88888.00 2015-11-20 14:19:16.407 324 15412.87 247.46 53412.46 88888.00 2015-11-20 14:19:16.907 324 15412.89 247.46 53412.47 88888.00 2015-11-20 14:19:17.407 324 15412.90 247.55 53412.47 88888.00 2015-11-20 14:19:17.907 324 15412.87 247.63 53412.39 88888.00 2015-11-20 14:19:18.407 324 15412.85 247.63 53412.37 88888.00 2015-11-20 14:19:18.907 324 15412.81 247.64 53412.44 88888.00 2015-11-20 14:19:19.407 324 15412.84 247.64 53412.50 88888.00 2015-11-20 14:19:19.907 324 15412.86 247.69 53412.51 88888.00 2015-11-20 14:19:20.407 324 15412.87 247.71 53412.51 88888.00 2015-11-20 14:19:20.907 324 15412.90 247.74 53412.48 88888.00 2015-11-20 14:19:21.407 324 15412.90 247.66 53412.49 88888.00 2015-11-20 14:19:21.907 324 15412.89 247.55 53412.50 88888.00 2015-11-20 14:19:22.407 324 15412.86 247.53 53412.49 88888.00 2015-11-20 14:19:22.907 324 15412.84 247.53 53412.48 88888.00 2015-11-20 14:19:23.407 324 15412.83 247.47 53412.45 88888.00 2015-11-20 14:19:23.907 324 15412.87 247.42 53412.46 88888.00 2015-11-20 14:19:24.407 324 15412.83 247.42 53412.50 88888.00 2015-11-20 14:19:24.907 324 15412.79 247.47 53412.54 88888.00 2015-11-20 14:19:25.407 324 15412.81 247.52 53412.49 88888.00 2015-11-20 14:19:25.907 324 15412.79 247.53 53412.48 88888.00 2015-11-20 14:19:26.407 324 15412.80 247.53 53412.52 88888.00 2015-11-20 14:19:26.907 324 15412.80 247.54 53412.49 88888.00 2015-11-20 14:19:27.407 324 15412.81 247.52 53412.46 88888.00 2015-11-20 14:19:27.907 324 15412.84 247.50 53412.46 88888.00 2015-11-20 14:19:28.407 324 15412.79 247.51 53412.44 88888.00 2015-11-20 14:19:28.907 324 15412.76 247.52 53412.46 88888.00 2015-11-20 14:19:29.407 324 15412.68 247.51 53412.48 88888.00 2015-11-20 14:19:29.907 324 15412.63 247.52 53412.47 88888.00 2015-11-20 14:19:30.407 324 15412.65 247.50 53412.47 88888.00 2015-11-20 14:19:30.907 324 15412.65 247.53 53412.44 88888.00 2015-11-20 14:19:31.407 324 15412.67 247.53 53412.44 88888.00 2015-11-20 14:19:31.907 324 15412.66 247.55 53412.44 88888.00 2015-11-20 14:19:32.407 324 15412.68 247.59 53412.46 88888.00 2015-11-20 14:19:32.907 324 15412.74 247.63 53412.50 88888.00 2015-11-20 14:19:33.407 324 15412.72 247.68 53412.51 88888.00 2015-11-20 14:19:33.907 324 15412.68 247.66 53412.62 88888.00 2015-11-20 14:19:34.407 324 15412.66 247.66 53412.59 88888.00 2015-11-20 14:19:34.907 324 15412.67 247.64 53412.51 88888.00 2015-11-20 14:19:35.407 324 15412.66 247.63 53412.44 88888.00 2015-11-20 14:19:35.907 324 15412.61 247.68 53412.47 88888.00 2015-11-20 14:19:36.407 324 15412.61 247.68 53412.54 88888.00 2015-11-20 14:19:36.907 324 15412.65 247.71 53412.58 88888.00 2015-11-20 14:19:37.407 324 15412.63 247.73 53412.58 88888.00 2015-11-20 14:19:37.907 324 15412.62 247.70 53412.55 88888.00 2015-11-20 14:19:38.407 324 15412.67 247.70 53412.56 88888.00 2015-11-20 14:19:38.907 324 15412.71 247.70 53412.61 88888.00 2015-11-20 14:19:39.407 324 15412.70 247.71 53412.60 88888.00 2015-11-20 14:19:39.907 324 15412.69 247.78 53412.57 88888.00 2015-11-20 14:19:40.407 324 15412.66 247.90 53412.55 88888.00 2015-11-20 14:19:40.907 324 15412.60 247.98 53412.51 88888.00 2015-11-20 14:19:41.407 324 15412.65 248.00 53412.48 88888.00 2015-11-20 14:19:41.907 324 15412.65 247.85 53412.50 88888.00 2015-11-20 14:19:42.407 324 15412.66 247.81 53412.54 88888.00 2015-11-20 14:19:42.907 324 15412.63 247.80 53412.54 88888.00 2015-11-20 14:19:43.407 324 15412.60 247.83 53412.49 88888.00 2015-11-20 14:19:43.907 324 15412.61 247.85 53412.45 88888.00 2015-11-20 14:19:44.407 324 15412.61 247.91 53412.45 88888.00 2015-11-20 14:19:44.907 324 15412.62 247.89 53412.47 88888.00 2015-11-20 14:19:45.407 324 15412.62 247.89 53412.48 88888.00 2015-11-20 14:19:45.907 324 15412.61 247.98 53412.48 88888.00 2015-11-20 14:19:46.407 324 15412.61 248.21 53412.41 88888.00 2015-11-20 14:19:46.907 324 15412.57 248.30 53412.41 88888.00 2015-11-20 14:19:47.407 324 15412.54 248.28 53412.51 88888.00 2015-11-20 14:19:47.907 324 15412.54 248.21 53412.56 88888.00 2015-11-20 14:19:48.407 324 15412.56 248.19 53412.51 88888.00 2015-11-20 14:19:48.907 324 15412.59 248.19 53412.51 88888.00 2015-11-20 14:19:49.407 324 15412.63 248.17 53412.55 88888.00 2015-11-20 14:19:49.907 324 15412.69 248.19 53412.47 88888.00 2015-11-20 14:19:50.407 324 15412.70 248.19 53412.47 88888.00 2015-11-20 14:19:50.907 324 15412.72 248.21 53412.46 88888.00 2015-11-20 14:19:51.407 324 15412.76 248.12 53412.45 88888.00 2015-11-20 14:19:51.907 324 15412.75 248.04 53412.41 88888.00 2015-11-20 14:19:52.407 324 15412.71 248.04 53412.38 88888.00 2015-11-20 14:19:52.907 324 15412.62 248.05 53412.41 88888.00 2015-11-20 14:19:53.407 324 15412.65 248.06 53412.42 88888.00 2015-11-20 14:19:53.907 324 15412.68 248.07 53412.40 88888.00 2015-11-20 14:19:54.407 324 15412.76 248.06 53412.39 88888.00 2015-11-20 14:19:54.907 324 15412.83 248.06 53412.42 88888.00 2015-11-20 14:19:55.407 324 15412.77 248.09 53412.45 88888.00 2015-11-20 14:19:55.907 324 15412.72 248.11 53412.45 88888.00 2015-11-20 14:19:56.407 324 15412.75 248.08 53412.46 88888.00 2015-11-20 14:19:56.907 324 15412.78 248.11 53412.44 88888.00 2015-11-20 14:19:57.407 324 15412.80 248.13 53412.46 88888.00 2015-11-20 14:19:57.907 324 15412.84 248.13 53412.39 88888.00 2015-11-20 14:19:58.407 324 15412.88 248.14 53412.42 88888.00 2015-11-20 14:19:58.907 324 15412.93 248.16 53412.41 88888.00 2015-11-20 14:19:59.407 324 15412.98 248.14 53412.34 88888.00 2015-11-20 14:19:59.907 324 15412.95 248.14 53412.35 88888.00 2015-11-20 14:20:00.407 324 15412.94 248.15 53412.38 88888.00 2015-11-20 14:20:00.907 324 15412.90 248.13 53412.39 88888.00 2015-11-20 14:20:01.407 324 15412.87 248.11 53412.38 88888.00 2015-11-20 14:20:01.907 324 15412.84 248.13 53412.42 88888.00 2015-11-20 14:20:02.407 324 15412.85 248.15 53412.48 88888.00 2015-11-20 14:20:02.907 324 15412.87 248.13 53412.47 88888.00 2015-11-20 14:20:03.407 324 15412.84 248.14 53412.45 88888.00 2015-11-20 14:20:03.907 324 15412.93 248.15 53412.44 88888.00 2015-11-20 14:20:04.407 324 15412.98 248.16 53412.42 88888.00 2015-11-20 14:20:04.907 324 15412.95 248.16 53412.37 88888.00 2015-11-20 14:20:05.407 324 15412.99 248.13 53412.30 88888.00 2015-11-20 14:20:05.907 324 15413.05 248.09 53412.28 88888.00 2015-11-20 14:20:06.407 324 15413.04 248.06 53412.28 88888.00 2015-11-20 14:20:06.907 324 15412.96 248.06 53412.28 88888.00 2015-11-20 14:20:07.407 324 15412.96 248.06 53412.24 88888.00 2015-11-20 14:20:07.907 324 15413.01 248.06 53412.22 88888.00 2015-11-20 14:20:08.407 324 15413.06 248.07 53412.25 88888.00 2015-11-20 14:20:08.907 324 15413.06 248.08 53412.25 88888.00 2015-11-20 14:20:09.407 324 15413.02 248.09 53412.25 88888.00 2015-11-20 14:20:09.907 324 15413.03 248.11 53412.18 88888.00 2015-11-20 14:20:10.407 324 15413.02 248.13 53412.18 88888.00 2015-11-20 14:20:10.907 324 15413.05 248.11 53412.21 88888.00 2015-11-20 14:20:11.407 324 15413.07 248.07 53412.24 88888.00 2015-11-20 14:20:11.907 324 15413.07 248.06 53412.25 88888.00 2015-11-20 14:20:12.407 324 15413.03 248.05 53412.19 88888.00 2015-11-20 14:20:12.907 324 15413.04 248.06 53412.17 88888.00 2015-11-20 14:20:13.407 324 15413.02 248.08 53412.21 88888.00 2015-11-20 14:20:13.907 324 15413.05 248.12 53412.22 88888.00 2015-11-20 14:20:14.407 324 15413.08 248.06 53412.25 88888.00 2015-11-20 14:20:14.907 324 15413.08 248.03 53412.22 88888.00 2015-11-20 14:20:15.407 324 15413.14 248.05 53412.24 88888.00 2015-11-20 14:20:15.907 324 15413.16 248.06 53412.22 88888.00 2015-11-20 14:20:16.407 324 15413.12 248.11 53412.18 88888.00 2015-11-20 14:20:16.907 324 15413.13 248.08 53412.16 88888.00 2015-11-20 14:20:17.407 324 15413.14 248.07 53412.18 88888.00 2015-11-20 14:20:17.907 324 15413.10 248.09 53412.18 88888.00 2015-11-20 14:20:18.407 324 15413.10 248.12 53412.18 88888.00 2015-11-20 14:20:18.907 324 15413.15 248.13 53412.15 88888.00 2015-11-20 14:20:19.407 324 15413.16 248.14 53412.17 88888.00 2015-11-20 14:20:19.907 324 15413.17 248.15 53412.17 88888.00 2015-11-20 14:20:20.407 324 15413.20 248.12 53412.16 88888.00 2015-11-20 14:20:20.907 324 15413.23 248.12 53412.14 88888.00 2015-11-20 14:20:21.407 324 15413.26 248.11 53412.13 88888.00 2015-11-20 14:20:21.907 324 15413.28 248.09 53412.21 88888.00 2015-11-20 14:20:22.407 324 15413.29 248.11 53412.22 88888.00 2015-11-20 14:20:22.907 324 15413.33 248.12 53412.22 88888.00 2015-11-20 14:20:23.407 324 15413.33 248.17 53412.18 88888.00 2015-11-20 14:20:23.907 324 15413.32 248.19 53412.14 88888.00 2015-11-20 14:20:24.407 324 15413.32 248.13 53412.12 88888.00 2015-11-20 14:20:24.907 324 15413.34 248.14 53412.11 88888.00 2015-11-20 14:20:25.407 324 15413.37 248.13 53412.08 88888.00 2015-11-20 14:20:25.907 324 15413.41 248.13 53412.08 88888.00 2015-11-20 14:20:26.407 324 15413.46 248.12 53412.11 88888.00 2015-11-20 14:20:26.907 324 15413.50 248.09 53412.12 88888.00 2015-11-20 14:20:27.407 324 15413.47 248.12 53412.04 88888.00 2015-11-20 14:20:27.907 324 15413.46 248.11 53412.01 88888.00 2015-11-20 14:20:28.407 324 15413.47 248.09 53412.02 88888.00 2015-11-20 14:20:28.907 324 15413.48 248.07 53412.02 88888.00 2015-11-20 14:20:29.407 324 15413.53 248.02 53411.99 88888.00 2015-11-20 14:20:29.907 324 15413.51 248.06 53411.97 88888.00 2015-11-20 14:20:30.407 324 15413.53 248.07 53412.00 88888.00 2015-11-20 14:20:30.907 324 15413.56 248.05 53412.12 88888.00 2015-11-20 14:20:31.407 324 15413.54 248.00 53412.14 88888.00 2015-11-20 14:20:31.907 324 15413.61 247.99 53412.15 88888.00 2015-11-20 14:20:32.407 324 15413.62 248.04 53412.14 88888.00 2015-11-20 14:20:32.907 324 15413.58 248.07 53412.13 88888.00 2015-11-20 14:20:33.407 324 15413.59 248.05 53412.07 88888.00 2015-11-20 14:20:33.907 324 15413.58 248.03 53412.10 88888.00 2015-11-20 14:20:34.407 324 15413.60 248.05 53412.06 88888.00 2015-11-20 14:20:34.907 324 15413.61 248.05 53412.12 88888.00 2015-11-20 14:20:35.407 324 15413.63 248.05 53412.11 88888.00 2015-11-20 14:20:35.907 324 15413.66 248.00 53412.02 88888.00 2015-11-20 14:20:36.407 324 15413.66 247.99 53412.05 88888.00 2015-11-20 14:20:36.907 324 15413.69 247.99 53412.09 88888.00 2015-11-20 14:20:37.407 324 15413.67 247.98 53412.14 88888.00 2015-11-20 14:20:37.907 324 15413.63 247.97 53412.19 88888.00 2015-11-20 14:20:38.407 324 15413.65 248.02 53412.15 88888.00 2015-11-20 14:20:38.907 324 15413.68 248.02 53412.08 88888.00 2015-11-20 14:20:39.407 324 15413.69 248.02 53412.01 88888.00 2015-11-20 14:20:39.907 324 15413.75 248.03 53412.04 88888.00 2015-11-20 14:20:40.407 324 15413.75 247.98 53412.14 88888.00 2015-11-20 14:20:40.907 324 15413.76 247.97 53412.20 88888.00 2015-11-20 14:20:41.407 324 15413.83 248.00 53412.14 88888.00 2015-11-20 14:20:41.907 324 15413.84 248.02 53412.14 88888.00 2015-11-20 14:20:42.407 324 15413.88 248.02 53412.12 88888.00 2015-11-20 14:20:42.907 324 15413.90 248.00 53412.16 88888.00 2015-11-20 14:20:43.407 324 15413.87 247.98 53412.20 88888.00 2015-11-20 14:20:43.907 324 15413.81 247.96 53412.16 88888.00 2015-11-20 14:20:44.407 324 15413.76 247.92 53412.13 88888.00 2015-11-20 14:20:44.907 324 15413.78 247.92 53412.10 88888.00 2015-11-20 14:20:45.407 324 15413.83 247.97 53412.08 88888.00 2015-11-20 14:20:45.907 324 15413.81 247.94 53412.11 88888.00 2015-11-20 14:20:46.407 324 15413.85 247.92 53412.10 88888.00 2015-11-20 14:20:46.907 324 15413.84 247.94 53412.12 88888.00 2015-11-20 14:20:47.407 324 15413.86 247.95 53412.16 88888.00 2015-11-20 14:20:47.907 324 15413.85 247.99 53412.08 88888.00 2015-11-20 14:20:48.407 324 15413.86 247.99 53412.09 88888.00 2015-11-20 14:20:48.907 324 15413.85 247.99 53412.12 88888.00 2015-11-20 14:20:49.407 324 15413.86 248.02 53412.13 88888.00 2015-11-20 14:20:49.907 324 15413.86 247.99 53412.16 88888.00 2015-11-20 14:20:50.407 324 15413.86 247.99 53412.14 88888.00 2015-11-20 14:20:50.907 324 15413.89 247.96 53412.16 88888.00 2015-11-20 14:20:51.407 324 15413.85 247.94 53412.18 88888.00 2015-11-20 14:20:51.907 324 15413.85 247.90 53412.14 88888.00 2015-11-20 14:20:52.407 324 15413.89 247.88 53412.13 88888.00 2015-11-20 14:20:52.907 324 15413.89 247.90 53412.13 88888.00 2015-11-20 14:20:53.407 324 15413.88 247.96 53412.15 88888.00 2015-11-20 14:20:53.907 324 15413.95 247.95 53412.14 88888.00 2015-11-20 14:20:54.407 324 15413.98 247.90 53412.18 88888.00 2015-11-20 14:20:54.907 324 15414.02 247.92 53412.26 88888.00 2015-11-20 14:20:55.407 324 15413.95 247.98 53412.25 88888.00 2015-11-20 14:20:55.907 324 15413.89 248.00 53412.17 88888.00 2015-11-20 14:20:56.407 324 15413.93 247.96 53412.18 88888.00 2015-11-20 14:20:56.907 324 15413.97 247.92 53412.14 88888.00 2015-11-20 14:20:57.407 324 15413.98 247.95 53412.11 88888.00 2015-11-20 14:20:57.907 324 15413.94 247.98 53412.09 88888.00 2015-11-20 14:20:58.407 324 15413.94 247.94 53412.04 88888.00 2015-11-20 14:20:58.907 324 15413.94 247.98 53412.08 88888.00 2015-11-20 14:20:59.407 324 15413.92 247.99 53412.10 88888.00 2015-11-20 14:20:59.907 324 15413.95 247.97 53412.09 88888.00 2015-11-20 14:21:00.407 324 15413.93 247.95 53412.12 88888.00 2015-11-20 14:21:00.907 324 15413.97 247.95 53412.14 88888.00 2015-11-20 14:21:01.407 324 15413.94 247.94 53412.10 88888.00 2015-11-20 14:21:01.907 324 15413.95 247.94 53412.11 88888.00 2015-11-20 14:21:02.407 324 15413.94 247.92 53412.05 88888.00 2015-11-20 14:21:02.907 324 15413.90 247.91 53412.00 88888.00 2015-11-20 14:21:03.407 324 15413.93 247.94 53412.04 88888.00 2015-11-20 14:21:03.907 324 15413.92 247.95 53412.11 88888.00 2015-11-20 14:21:04.407 324 15413.87 248.00 53412.16 88888.00 2015-11-20 14:21:04.907 324 15413.90 247.99 53412.17 88888.00 2015-11-20 14:21:05.407 324 15413.98 247.97 53412.19 88888.00 2015-11-20 14:21:05.907 324 15413.96 248.00 53412.24 88888.00 2015-11-20 14:21:06.407 324 15413.94 248.13 53412.28 88888.00 2015-11-20 14:21:06.907 324 15413.97 248.13 53412.25 88888.00 2015-11-20 14:21:07.407 324 15413.95 248.15 53412.24 88888.00 2015-11-20 14:21:07.907 324 15413.95 248.13 53412.24 88888.00 2015-11-20 14:21:08.407 324 15413.95 248.15 53412.19 88888.00 2015-11-20 14:21:08.907 324 15413.95 248.14 53412.15 88888.00 2015-11-20 14:21:09.407 324 15413.95 248.12 53412.15 88888.00 2015-11-20 14:21:09.907 324 15413.96 248.00 53412.18 88888.00 2015-11-20 14:21:10.408 324 15413.93 247.97 53412.17 88888.00 2015-11-20 14:21:10.908 324 15413.93 248.05 53412.20 88888.00 2015-11-20 14:21:11.408 324 15413.96 248.11 53412.21 88888.00 2015-11-20 14:21:11.908 324 15413.93 248.11 53412.25 88888.00 2015-11-20 14:21:12.408 324 15413.96 248.09 53412.32 88888.00 2015-11-20 14:21:12.908 324 15413.99 248.04 53412.25 88888.00 2015-11-20 14:21:13.408 324 15414.02 248.07 53412.25 88888.00 2015-11-20 14:21:13.908 324 15414.02 248.08 53412.30 88888.00 2015-11-20 14:21:14.408 324 15413.98 248.05 53412.28 88888.00 2015-11-20 14:21:14.908 324 15413.95 248.00 53412.35 88888.00 2015-11-20 14:21:15.408 324 15413.97 247.97 53412.45 88888.00 2015-11-20 14:21:15.908 324 15413.98 247.98 53412.40 88888.00 2015-11-20 14:21:16.408 324 15413.99 247.97 53412.34 88888.00 2015-11-20 14:21:16.908 324 15413.94 247.91 53412.25 88888.00 2015-11-20 14:21:17.408 324 15413.94 247.82 53412.26 88888.00 2015-11-20 14:21:17.908 324 15413.97 247.79 53412.29 88888.00 2015-11-20 14:21:18.408 324 15413.97 247.85 53412.28 88888.00 2015-11-20 14:21:18.908 324 15413.98 247.91 53412.24 88888.00 2015-11-20 14:21:19.408 324 15413.96 247.79 53412.26 88888.00 2015-11-20 14:21:19.908 324 15413.97 247.74 53412.25 88888.00 2015-11-20 14:21:20.408 324 15414.01 247.74 53412.26 88888.00 2015-11-20 14:21:20.908 324 15413.94 247.72 53412.33 88888.00 2015-11-20 14:21:21.408 324 15413.94 247.68 53412.34 88888.00 2015-11-20 14:21:21.908 324 15413.95 247.68 53412.35 88888.00 2015-11-20 14:21:22.408 324 15413.96 247.71 53412.41 88888.00 2015-11-20 14:21:22.908 324 15413.94 247.71 53412.42 88888.00 2015-11-20 14:21:23.408 324 15413.94 247.70 53412.44 88888.00 2015-11-20 14:21:23.908 324 15413.87 247.68 53412.39 88888.00 2015-11-20 14:21:24.408 324 15413.87 247.65 53412.38 88888.00 2015-11-20 14:21:24.908 324 15413.92 247.65 53412.38 88888.00 2015-11-20 14:21:25.408 324 15413.87 247.71 53412.34 88888.00 2015-11-20 14:21:25.908 324 15413.80 247.87 53412.29 88888.00 2015-11-20 14:21:26.408 324 15413.80 247.88 53412.24 88888.00 2015-11-20 14:21:26.908 324 15413.79 247.88 53412.21 88888.00 2015-11-20 14:21:27.408 324 15413.77 247.85 53412.22 88888.00 2015-11-20 14:21:27.908 324 15413.74 247.81 53412.36 88888.00 2015-11-20 14:21:28.408 324 15413.77 247.68 53412.44 88888.00 2015-11-20 14:21:28.908 324 15413.78 247.65 53412.39 88888.00 2015-11-20 14:21:29.408 324 15413.77 247.66 53412.33 88888.00 2015-11-20 14:21:29.908 324 15413.75 247.66 53412.34 88888.00 2015-11-20 14:21:30.408 324 15413.72 247.63 53412.40 88888.00 2015-11-20 14:21:30.908 324 15413.77 247.62 53412.39 88888.00 2015-11-20 14:21:31.408 324 15413.75 247.63 53412.35 88888.00 2015-11-20 14:21:31.908 324 15413.72 247.64 53412.35 88888.00 2015-11-20 14:21:32.408 324 15413.62 247.63 53412.35 88888.00 2015-11-20 14:21:32.908 324 15413.58 247.61 53412.39 88888.00 2015-11-20 14:21:33.408 324 15413.57 247.57 53412.39 88888.00 2015-11-20 14:21:33.908 324 15413.59 247.55 53412.40 88888.00 2015-11-20 14:21:34.408 324 15413.57 247.55 53412.41 88888.00 2015-11-20 14:21:34.908 324 15413.58 247.57 53412.31 88888.00 2015-11-20 14:21:35.408 324 15413.56 247.55 53412.26 88888.00 2015-11-20 14:21:35.908 324 15413.57 247.56 53412.31 88888.00 2015-11-20 14:21:36.408 324 15413.51 247.56 53412.39 88888.00 2015-11-20 14:21:36.908 324 15413.52 247.54 53412.39 88888.00 2015-11-20 14:21:37.408 324 15413.57 247.56 53412.42 88888.00 2015-11-20 14:21:37.908 324 15413.52 247.56 53412.49 88888.00 2015-11-20 14:21:38.408 324 15413.49 247.50 53412.47 88888.00 2015-11-20 14:21:38.908 324 15413.50 247.50 53412.45 88888.00 2015-11-20 14:21:39.408 324 15413.52 247.54 53412.48 88888.00 2015-11-20 14:21:39.908 324 15413.51 247.56 53412.44 88888.00 2015-11-20 14:21:40.408 324 15413.44 247.54 53412.38 88888.00 2015-11-20 14:21:40.908 324 15413.46 247.54 53412.41 88888.00 2015-11-20 14:21:41.408 324 15413.44 247.53 53412.48 88888.00 2015-11-20 14:21:41.908 324 15413.42 247.52 53412.48 88888.00 2015-11-20 14:21:42.408 324 15413.46 247.55 53412.44 88888.00 2015-11-20 14:21:42.908 324 15413.50 247.53 53412.38 88888.00 2015-11-20 14:21:43.408 324 15413.41 247.51 53412.33 88888.00 2015-11-20 14:21:43.908 324 15413.37 247.53 53412.34 88888.00 2015-11-20 14:21:44.408 324 15413.37 247.55 53412.36 88888.00 2015-11-20 14:21:44.908 324 15413.33 247.57 53412.35 88888.00 2015-11-20 14:21:45.408 324 15413.32 247.61 53412.35 88888.00 2015-11-20 14:21:45.908 324 15413.28 247.69 53412.32 88888.00 2015-11-20 14:21:46.408 324 15413.29 247.70 53412.34 88888.00 2015-11-20 14:21:46.908 324 15413.31 247.71 53412.38 88888.00 2015-11-20 14:21:47.408 324 15413.34 247.66 53412.35 88888.00 2015-11-20 14:21:47.908 324 15413.33 247.59 53412.41 88888.00 2015-11-20 14:21:48.408 324 15413.35 247.45 53412.46 88888.00 2015-11-20 14:21:48.908 324 15413.31 247.38 53412.47 88888.00 2015-11-20 14:21:49.408 324 15413.28 247.42 53412.41 88888.00 2015-11-20 14:21:49.908 324 15413.30 247.42 53412.46 88888.00 2015-11-20 14:21:50.408 324 15413.25 247.39 53412.41 88888.00 2015-11-20 14:21:50.908 324 15413.23 247.38 53412.39 88888.00 2015-11-20 14:21:51.408 324 15413.24 247.39 53412.40 88888.00 2015-11-20 14:21:51.908 324 15413.28 247.35 53412.35 88888.00 2015-11-20 14:21:52.408 324 15413.25 247.36 53412.30 88888.00 2015-11-20 14:21:52.908 324 15413.23 247.43 53412.33 88888.00 2015-11-20 14:21:53.408 324 15413.20 247.45 53412.38 88888.00 2015-11-20 14:21:53.908 324 15413.15 247.43 53412.35 88888.00 2015-11-20 14:21:54.408 324 15413.15 247.43 53412.28 88888.00 2015-11-20 14:21:54.908 324 15413.17 247.44 53412.20 88888.00 2015-11-20 14:21:55.408 324 15413.14 247.42 53412.22 88888.00 2015-11-20 14:21:55.908 324 15413.13 247.44 53412.24 88888.00 2015-11-20 14:21:56.408 324 15413.14 247.44 53412.25 88888.00 2015-11-20 14:21:56.908 324 15413.10 247.45 53412.25 88888.00 2015-11-20 14:21:57.408 324 15413.08 247.47 53412.26 88888.00 2015-11-20 14:21:57.908 324 15413.14 247.45 53412.21 88888.00 2015-11-20 14:21:58.408 324 15413.17 247.39 53412.18 88888.00 2015-11-20 14:21:58.908 324 15413.22 247.40 53412.24 88888.00 2015-11-20 14:21:59.408 324 15413.14 247.42 53412.26 88888.00 2015-11-20 14:21:59.908 324 15413.08 247.42 53412.14 88888.00 2015-11-20 14:22:00.408 324 15413.13 247.39 53412.10 88888.00 2015-11-20 14:22:00.908 324 15413.13 247.37 53412.09 88888.00 2015-11-20 14:22:01.408 324 15413.08 247.38 53412.09 88888.00 2015-11-20 14:22:01.908 324 15413.05 247.39 53412.10 88888.00 2015-11-20 14:22:02.408 324 15413.06 247.35 53412.15 88888.00 2015-11-20 14:22:02.908 324 15413.08 247.34 53412.19 88888.00 2015-11-20 14:22:03.408 324 15413.03 247.38 53412.21 88888.00 2015-11-20 14:22:03.908 324 15413.05 247.37 53412.20 88888.00 2015-11-20 14:22:04.408 324 15413.05 247.35 53412.17 88888.00 2015-11-20 14:22:04.908 324 15413.04 247.36 53412.18 88888.00 2015-11-20 14:22:05.408 324 15413.01 247.36 53412.21 88888.00 2015-11-20 14:22:05.908 324 15412.99 247.33 53412.21 88888.00 2015-11-20 14:22:06.408 324 15412.99 247.31 53412.19 88888.00 2015-11-20 14:22:06.908 324 15412.98 247.33 53412.19 88888.00 2015-11-20 14:22:07.408 324 15412.96 247.33 53412.20 88888.00 2015-11-20 14:22:07.908 324 15412.93 247.34 53412.20 88888.00 2015-11-20 14:22:08.408 324 15413.05 247.33 53412.14 88888.00 2015-11-20 14:22:08.908 324 15413.01 247.29 53412.17 88888.00 2015-11-20 14:22:09.408 324 15412.95 247.35 53412.12 88888.00 2015-11-20 14:22:09.908 324 15412.94 247.35 53412.13 88888.00 2015-11-20 14:22:10.408 324 15412.94 247.35 53412.12 88888.00 2015-11-20 14:22:10.908 324 15412.94 247.35 53412.13 88888.00 2015-11-20 14:22:11.408 324 15412.97 247.29 53412.17 88888.00 2015-11-20 14:22:11.908 324 15412.94 247.29 53412.17 88888.00 2015-11-20 14:22:12.408 324 15412.87 247.29 53412.15 88888.00 2015-11-20 14:22:12.908 324 15412.86 247.29 53412.11 88888.00 2015-11-20 14:22:13.408 324 15412.92 247.30 53412.13 88888.00 2015-11-20 14:22:13.908 324 15412.92 247.30 53412.19 88888.00 2015-11-20 14:22:14.408 324 15412.88 247.27 53412.18 88888.00 2015-11-20 14:22:14.908 324 15412.87 247.29 53412.16 88888.00 2015-11-20 14:22:15.408 324 15412.84 247.29 53412.18 88888.00 2015-11-20 14:22:15.908 324 15412.85 247.30 53412.19 88888.00 2015-11-20 14:22:16.408 324 15412.83 247.43 53412.19 88888.00 2015-11-20 14:22:16.908 324 15412.78 247.47 53412.15 88888.00 2015-11-20 14:22:17.408 324 15412.84 247.46 53412.17 88888.00 2015-11-20 14:22:17.908 324 15412.90 247.44 53412.11 88888.00 2015-11-20 14:22:18.408 324 15412.86 247.35 53412.08 88888.00 2015-11-20 14:22:18.908 324 15412.87 247.26 53412.05 88888.00 2015-11-20 14:22:19.408 324 15412.87 247.24 53412.04 88888.00 2015-11-20 14:22:19.908 324 15412.84 247.24 53412.05 88888.00 2015-11-20 14:22:20.408 324 15412.83 247.25 53412.06 88888.00 2015-11-20 14:22:20.908 324 15412.84 247.26 53412.05 88888.00 2015-11-20 14:22:21.408 324 15412.84 247.25 53412.07 88888.00 2015-11-20 14:22:21.908 324 15412.79 247.26 53412.13 88888.00 2015-11-20 14:22:22.408 324 15412.80 247.29 53412.13 88888.00 2015-11-20 14:22:22.908 324 15412.85 247.29 53412.12 88888.00 2015-11-20 14:22:23.408 324 15412.81 247.28 53412.10 88888.00 2015-11-20 14:22:23.908 324 15412.84 247.25 53412.07 88888.00 2015-11-20 14:22:24.408 324 15412.83 247.33 53412.10 88888.00 2015-11-20 14:22:24.908 324 15412.83 247.38 53412.02 88888.00 2015-11-20 14:22:25.408 324 15412.81 247.34 53412.04 88888.00 2015-11-20 14:22:25.908 324 15412.87 247.30 53412.04 88888.00 2015-11-20 14:22:26.408 324 15412.84 247.29 53412.05 88888.00 2015-11-20 14:22:26.908 324 15412.86 247.30 53412.00 88888.00 2015-11-20 14:22:27.408 324 15412.78 247.29 53412.00 88888.00 2015-11-20 14:22:27.908 324 15412.76 247.30 53412.08 88888.00 2015-11-20 14:22:28.408 324 15412.75 247.33 53412.08 88888.00 2015-11-20 14:22:28.908 324 15412.71 247.36 53411.97 88888.00 2015-11-20 14:22:29.408 324 15412.71 247.38 53411.97 88888.00 2015-11-20 14:22:29.908 324 15412.75 247.37 53412.02 88888.00 2015-11-20 14:22:30.408 324 15412.72 247.36 53412.06 88888.00 2015-11-20 14:22:30.908 324 15412.70 247.34 53412.06 88888.00 2015-11-20 14:22:31.408 324 15412.75 247.34 53412.06 88888.00 2015-11-20 14:22:31.908 324 15412.77 247.37 53412.06 88888.00 2015-11-20 14:22:32.408 324 15412.78 247.37 53411.99 88888.00 2015-11-20 14:22:32.908 324 15412.78 247.34 53412.00 88888.00 2015-11-20 14:22:33.408 324 15412.80 247.38 53411.97 88888.00 2015-11-20 14:22:33.908 324 15412.79 247.40 53411.96 88888.00 2015-11-20 14:22:34.408 324 15412.76 247.39 53411.97 88888.00 2015-11-20 14:22:34.908 324 15412.71 247.38 53411.98 88888.00 2015-11-20 14:22:35.408 324 15412.78 247.44 53411.97 88888.00 2015-11-20 14:22:35.908 324 15412.78 247.55 53411.96 88888.00 2015-11-20 14:22:36.408 324 15412.83 247.59 53411.95 88888.00 2015-11-20 14:22:36.908 324 15412.88 247.62 53412.00 88888.00 2015-11-20 14:22:37.408 324 15412.86 247.60 53411.96 88888.00 2015-11-20 14:22:37.908 324 15412.81 247.60 53411.97 88888.00 2015-11-20 14:22:38.408 324 15412.79 247.62 53411.96 88888.00 2015-11-20 14:22:38.908 324 15412.75 247.56 53412.00 88888.00 2015-11-20 14:22:39.408 324 15412.72 247.55 53411.97 88888.00 2015-11-20 14:22:39.908 324 15412.72 247.57 53411.92 88888.00 2015-11-20 14:22:40.408 324 15412.76 247.55 53411.88 88888.00 2015-11-20 14:22:40.908 324 15412.79 247.40 53411.86 88888.00 2015-11-20 14:22:41.408 324 15412.87 247.38 53411.85 88888.00 2015-11-20 14:22:41.908 324 15412.83 247.36 53411.84 88888.00 2015-11-20 14:22:42.408 324 15412.78 247.44 53411.79 88888.00 2015-11-20 14:22:42.908 324 15412.76 247.55 53411.81 88888.00 2015-11-20 14:22:43.408 324 15412.79 247.45 53411.84 88888.00 2015-11-20 14:22:43.908 324 15412.81 247.43 53411.87 88888.00 2015-11-20 14:22:44.408 324 15412.85 247.40 53411.86 88888.00 2015-11-20 14:22:44.908 324 15412.86 247.48 53411.86 88888.00 2015-11-20 14:22:45.408 324 15412.85 247.57 53411.89 88888.00 2015-11-20 14:22:45.908 324 15412.80 247.61 53411.97 88888.00 2015-11-20 14:22:46.408 324 15412.85 247.64 53412.01 88888.00 2015-11-20 14:22:46.908 324 15412.95 247.62 53411.93 88888.00 2015-11-20 14:22:47.408 324 15412.94 247.47 53411.89 88888.00 2015-11-20 14:22:47.908 324 15412.87 247.42 53411.85 88888.00 2015-11-20 14:22:48.408 324 15412.88 247.38 53411.85 88888.00 2015-11-20 14:22:48.908 324 15412.89 247.35 53411.84 88888.00 2015-11-20 14:22:49.408 324 15412.90 247.38 53411.80 88888.00 2015-11-20 14:22:49.908 324 15412.92 247.39 53411.90 88888.00 2015-11-20 14:22:50.408 324 15412.84 247.37 53411.97 88888.00 2015-11-20 14:22:50.908 324 15412.84 247.38 53411.93 88888.00 2015-11-20 14:22:51.408 324 15412.84 247.38 53411.92 88888.00 2015-11-20 14:22:51.908 324 15412.88 247.42 53411.98 88888.00 2015-11-20 14:22:52.408 324 15412.94 247.45 53411.96 88888.00 2015-11-20 14:22:52.908 324 15412.90 247.39 53411.92 88888.00 2015-11-20 14:22:53.408 324 15412.87 247.38 53411.88 88888.00 2015-11-20 14:22:53.908 324 15412.90 247.38 53411.88 88888.00 2015-11-20 14:22:54.408 324 15412.90 247.40 53411.91 88888.00 2015-11-20 14:22:54.908 324 15412.90 247.45 53411.91 88888.00 2015-11-20 14:22:55.408 324 15412.89 247.44 53411.91 88888.00 2015-11-20 14:22:55.908 324 15412.87 247.45 53411.94 88888.00 2015-11-20 14:22:56.408 324 15412.90 247.43 53411.90 88888.00 2015-11-20 14:22:56.908 324 15412.92 247.44 53411.93 88888.00 2015-11-20 14:22:57.408 324 15412.93 247.46 53411.93 88888.00 2015-11-20 14:22:57.908 324 15412.93 247.43 53411.92 88888.00 2015-11-20 14:22:58.408 324 15412.92 247.42 53411.89 88888.00 2015-11-20 14:22:58.908 324 15412.96 247.40 53411.89 88888.00 2015-11-20 14:22:59.408 324 15413.01 247.38 53411.90 88888.00 2015-11-20 14:22:59.908 324 15412.98 247.42 53411.90 88888.00 2015-11-20 14:23:00.408 324 15412.94 247.45 53411.89 88888.00 2015-11-20 14:23:00.908 324 15412.90 247.44 53411.90 88888.00 2015-11-20 14:23:01.408 324 15412.90 247.43 53411.88 88888.00 2015-11-20 14:23:01.908 324 15412.92 247.38 53411.89 88888.00 2015-11-20 14:23:02.408 324 15412.95 247.36 53411.89 88888.00 2015-11-20 14:23:02.908 324 15412.92 247.37 53411.94 88888.00 2015-11-20 14:23:03.408 324 15412.96 247.37 53411.93 88888.00 2015-11-20 14:23:03.908 324 15412.96 247.35 53411.92 88888.00 2015-11-20 14:23:04.408 324 15412.96 247.29 53411.85 88888.00 2015-11-20 14:23:04.908 324 15412.99 247.27 53411.88 88888.00 2015-11-20 14:23:05.408 324 15413.03 247.36 53411.92 88888.00 2015-11-20 14:23:05.908 324 15413.05 247.48 53411.90 88888.00 2015-11-20 14:23:06.408 324 15413.05 247.47 53411.85 88888.00 2015-11-20 14:23:06.908 324 15412.98 247.37 53411.84 88888.00 2015-11-20 14:23:07.408 324 15412.98 247.35 53411.79 88888.00 2015-11-20 14:23:07.908 324 15413.03 247.34 53411.88 88888.00 2015-11-20 14:23:08.408 324 15413.03 247.29 53411.96 88888.00 2015-11-20 14:23:08.908 324 15412.96 247.29 53411.96 88888.00 2015-11-20 14:23:09.408 324 15412.98 247.29 53411.95 88888.00 2015-11-20 14:23:09.908 324 15412.98 247.29 53411.95 88888.00 2015-11-20 14:23:10.408 324 15413.01 247.29 53411.92 88888.00 2015-11-20 14:23:10.908 324 15413.03 247.29 53411.91 88888.00 2015-11-20 14:23:11.408 324 15413.04 247.31 53411.88 88888.00 2015-11-20 14:23:11.908 324 15413.01 247.34 53411.86 88888.00 2015-11-20 14:23:12.408 324 15413.03 247.34 53411.87 88888.00 2015-11-20 14:23:12.908 324 15413.03 247.29 53411.86 88888.00 2015-11-20 14:23:13.408 324 15413.01 247.27 53411.82 88888.00 2015-11-20 14:23:13.908 324 15413.05 247.27 53411.88 88888.00 2015-11-20 14:23:14.408 324 15413.04 247.27 53411.91 88888.00 2015-11-20 14:23:14.908 324 15413.04 247.29 53411.89 88888.00 2015-11-20 14:23:15.408 324 15412.99 247.28 53411.87 88888.00 2015-11-20 14:23:15.908 324 15412.99 247.30 53411.90 88888.00 2015-11-20 14:23:16.408 324 15412.99 247.28 53411.90 88888.00 2015-11-20 14:23:16.908 324 15412.95 247.26 53411.89 88888.00 2015-11-20 14:23:17.408 324 15412.94 247.25 53411.94 88888.00 2015-11-20 14:23:17.908 324 15413.01 247.26 53412.00 88888.00 2015-11-20 14:23:18.408 324 15412.98 247.27 53411.95 88888.00 2015-11-20 14:23:18.908 324 15413.01 247.28 53411.99 88888.00 2015-11-20 14:23:19.408 324 15413.02 247.27 53412.00 88888.00 2015-11-20 14:23:19.908 324 15412.99 247.25 53412.02 88888.00 2015-11-20 14:23:20.408 324 15413.02 247.27 53412.01 88888.00 2015-11-20 14:23:20.908 324 15413.03 247.29 53411.96 88888.00 2015-11-20 14:23:21.408 324 15413.04 247.26 53412.05 88888.00 2015-11-20 14:23:21.908 324 15412.98 247.24 53412.08 88888.00 2015-11-20 14:23:22.408 324 15412.96 247.24 53412.08 88888.00 2015-11-20 14:23:22.908 324 15412.95 247.22 53412.02 88888.00 2015-11-20 14:23:23.408 324 15412.96 247.22 53412.05 88888.00 2015-11-20 14:23:23.908 324 15412.98 247.28 53412.08 88888.00 2015-11-20 14:23:24.408 324 15412.98 247.27 53412.05 88888.00 2015-11-20 14:23:24.908 324 15412.94 247.25 53412.00 88888.00 2015-11-20 14:23:25.408 324 15412.92 247.22 53412.06 88888.00 2015-11-20 14:23:25.908 324 15412.87 247.27 53412.08 88888.00 2015-11-20 14:23:26.408 324 15412.90 247.44 53412.07 88888.00 2015-11-20 14:23:26.908 324 15412.94 247.47 53412.09 88888.00 2015-11-20 14:23:27.408 324 15412.90 247.42 53412.08 88888.00 2015-11-20 14:23:27.908 324 15412.84 247.29 53412.10 88888.00 2015-11-20 14:23:28.408 324 15412.80 247.24 53412.08 88888.00 2015-11-20 14:23:28.908 324 15412.85 247.21 53412.07 88888.00 2015-11-20 14:23:29.408 324 15412.88 247.25 53412.07 88888.00 2015-11-20 14:23:29.908 324 15412.87 247.25 53412.06 88888.00 2015-11-20 14:23:30.408 324 15412.87 247.22 53412.12 88888.00 2015-11-20 14:23:30.908 324 15412.85 247.25 53412.10 88888.00 2015-11-20 14:23:31.408 324 15412.85 247.25 53412.09 88888.00 2015-11-20 14:23:31.908 324 15412.86 247.29 53412.14 88888.00 2015-11-20 14:23:32.408 324 15412.87 247.30 53412.12 88888.00 2015-11-20 14:23:32.908 324 15412.86 247.28 53412.14 88888.00 2015-11-20 14:23:33.408 324 15412.81 247.43 53412.17 88888.00 2015-11-20 14:23:33.908 324 15412.79 247.56 53412.14 88888.00 2015-11-20 14:23:34.408 324 15412.74 247.60 53412.17 88888.00 2015-11-20 14:23:34.908 324 15412.69 247.65 53412.14 88888.00 2015-11-20 14:23:35.408 324 15412.70 247.60 53412.06 88888.00 2015-11-20 14:23:35.908 324 15412.72 247.62 53412.05 88888.00 2015-11-20 14:23:36.408 324 15412.72 247.56 53412.13 88888.00 2015-11-20 14:23:36.908 324 15412.70 247.52 53412.13 88888.00 2015-11-20 14:23:37.408 324 15412.75 247.51 53412.14 88888.00 2015-11-20 14:23:37.908 324 15412.71 247.47 53412.16 88888.00 2015-11-20 14:23:38.408 324 15412.68 247.36 53412.14 88888.00 2015-11-20 14:23:38.908 324 15412.65 247.34 53412.12 88888.00 2015-11-20 14:23:39.408 324 15412.66 247.47 53412.08 88888.00 2015-11-20 14:23:39.908 324 15412.66 247.54 53412.10 88888.00 2015-11-20 14:23:40.408 324 15412.60 247.56 53412.13 88888.00 2015-11-20 14:23:40.908 324 15412.60 247.47 53412.14 88888.00 2015-11-20 14:23:41.408 324 15412.65 247.36 53412.18 88888.00 2015-11-20 14:23:41.908 324 15412.69 247.35 53412.14 88888.00 2015-11-20 14:23:42.408 324 15412.63 247.36 53412.15 88888.00 2015-11-20 14:23:42.908 324 15412.60 247.30 53412.13 88888.00 2015-11-20 14:23:43.408 324 15412.59 247.24 53412.08 88888.00 2015-11-20 14:23:43.908 324 15412.60 247.24 53412.07 88888.00 2015-11-20 14:23:44.408 324 15412.57 247.27 53412.05 88888.00 2015-11-20 14:23:44.908 324 15412.52 247.28 53412.07 88888.00 2015-11-20 14:23:45.408 324 15412.53 247.28 53412.04 88888.00 2015-11-20 14:23:45.908 324 15412.52 247.29 53412.06 88888.00 2015-11-20 14:23:46.408 324 15412.51 247.28 53412.04 88888.00 2015-11-20 14:23:46.908 324 15412.51 247.24 53412.07 88888.00 2015-11-20 14:23:47.408 324 15412.48 247.22 53412.10 88888.00 2015-11-20 14:23:47.908 324 15412.48 247.25 53412.08 88888.00 2015-11-20 14:23:48.408 324 15412.48 247.25 53412.09 88888.00 2015-11-20 14:23:48.908 324 15412.50 247.27 53412.11 88888.00 2015-11-20 14:23:49.408 324 15412.51 247.31 53412.12 88888.00 2015-11-20 14:23:49.908 324 15412.51 247.34 53412.11 88888.00 2015-11-20 14:23:50.408 324 15412.48 247.33 53412.14 88888.00 2015-11-20 14:23:50.908 324 15412.41 247.30 53412.09 88888.00 2015-11-20 14:23:51.408 324 15412.42 247.33 53412.09 88888.00 2015-11-20 14:23:51.908 324 15412.45 247.31 53412.12 88888.00 2015-11-20 14:23:52.408 324 15412.43 247.29 53412.11 88888.00 2015-11-20 14:23:52.908 324 15412.44 247.28 53412.05 88888.00 2015-11-20 14:23:53.408 324 15412.44 247.29 53412.05 88888.00 2015-11-20 14:23:53.908 324 15412.39 247.30 53412.04 88888.00 2015-11-20 14:23:54.408 324 15412.38 247.29 53412.02 88888.00 2015-11-20 14:23:54.908 324 15412.40 247.31 53412.10 88888.00 2015-11-20 14:23:55.408 324 15412.40 247.30 53412.06 88888.00 2015-11-20 14:23:55.908 324 15412.38 247.26 53412.06 88888.00 2015-11-20 14:23:56.408 324 15412.38 247.26 53412.05 88888.00 2015-11-20 14:23:56.908 324 15412.38 247.26 53412.02 88888.00 2015-11-20 14:23:57.408 324 15412.38 247.27 53412.00 88888.00 2015-11-20 14:23:57.908 324 15412.36 247.28 53412.08 88888.00 2015-11-20 14:23:58.408 324 15412.34 247.29 53412.12 88888.00 2015-11-20 14:23:58.908 324 15412.39 247.26 53412.10 88888.00 2015-11-20 14:23:59.408 324 15412.34 247.27 53412.14 88888.00 2015-11-20 14:23:59.908 324 15412.32 247.30 53412.13 88888.00 2015-11-20 14:24:00.408 324 15412.34 247.34 53412.13 88888.00 2015-11-20 14:24:00.908 324 15412.33 247.35 53412.12 88888.00 2015-11-20 14:24:01.408 324 15412.30 247.37 53412.09 88888.00 2015-11-20 14:24:01.908 324 15412.29 247.36 53412.10 88888.00 2015-11-20 14:24:02.408 324 15412.31 247.37 53412.07 88888.00 2015-11-20 14:24:02.908 324 15412.34 247.38 53412.02 88888.00 2015-11-20 14:24:03.408 324 15412.41 247.39 53412.06 88888.00 2015-11-20 14:24:03.908 324 15412.39 247.43 53412.06 88888.00 2015-11-20 14:24:04.408 324 15412.34 247.55 53412.04 88888.00 2015-11-20 14:24:04.908 324 15412.32 247.56 53411.98 88888.00 2015-11-20 14:24:05.408 324 15412.38 247.61 53411.98 88888.00 2015-11-20 14:24:05.908 324 15412.38 247.64 53412.00 88888.00 2015-11-20 14:24:06.408 324 15412.32 247.65 53411.99 88888.00 2015-11-20 14:24:06.908 324 15412.31 247.61 53412.06 88888.00 2015-11-20 14:24:07.408 324 15412.29 247.62 53412.09 88888.00 2015-11-20 14:24:07.908 324 15412.25 247.69 53412.04 88888.00 2015-11-20 14:24:08.408 324 15412.25 247.68 53411.94 88888.00 2015-11-20 14:24:08.908 324 15412.30 247.69 53411.93 88888.00 2015-11-20 14:24:09.408 324 15412.33 247.69 53411.99 88888.00 2015-11-20 14:24:09.908 324 15412.30 247.64 53411.97 88888.00 2015-11-20 14:24:10.408 324 15412.30 247.51 53412.02 88888.00 2015-11-20 14:24:10.908 324 15412.33 247.39 53412.02 88888.00 2015-11-20 14:24:11.408 324 15412.31 247.42 53412.00 88888.00 2015-11-20 14:24:11.908 324 15412.30 247.43 53411.95 88888.00 2015-11-20 14:24:12.408 324 15412.32 247.40 53412.02 88888.00 2015-11-20 14:24:12.908 324 15412.33 247.42 53412.01 88888.00 2015-11-20 14:24:13.408 324 15412.33 247.38 53412.06 88888.00 2015-11-20 14:24:13.908 324 15412.36 247.40 53411.98 88888.00 2015-11-20 14:24:14.408 324 15412.35 247.52 53411.93 88888.00 2015-11-20 14:24:14.908 324 15412.35 247.54 53411.97 88888.00 2015-11-20 14:24:15.408 324 15412.26 247.55 53411.97 88888.00 2015-11-20 14:24:15.908 324 15412.27 247.42 53411.91 88888.00 2015-11-20 14:24:16.408 324 15412.31 247.37 53411.93 88888.00 2015-11-20 14:24:16.908 324 15412.31 247.37 53411.91 88888.00 2015-11-20 14:24:17.408 324 15412.27 247.35 53411.90 88888.00 2015-11-20 14:24:17.908 324 15412.23 247.38 53411.91 88888.00 2015-11-20 14:24:18.408 324 15412.23 247.39 53411.98 88888.00 2015-11-20 14:24:18.908 324 15412.32 247.40 53411.93 88888.00 2015-11-20 14:24:19.408 324 15412.32 247.35 53411.89 88888.00 2015-11-20 14:24:19.908 324 15412.27 247.30 53411.82 88888.00 2015-11-20 14:24:20.408 324 15412.31 247.27 53411.76 88888.00 2015-11-20 14:24:20.908 324 15412.31 247.34 53411.81 88888.00 2015-11-20 14:24:21.408 324 15412.34 247.36 53411.85 88888.00 2015-11-20 14:24:21.908 324 15412.36 247.31 53411.82 88888.00 2015-11-20 14:24:22.408 324 15412.38 247.27 53411.84 88888.00 2015-11-20 14:24:22.908 324 15412.35 247.43 53411.85 88888.00 2015-11-20 14:24:23.408 324 15412.39 247.50 53411.84 88888.00 2015-11-20 14:24:23.908 324 15412.39 247.51 53411.86 88888.00 2015-11-20 14:24:24.408 324 15412.40 247.47 53411.87 88888.00 2015-11-20 14:24:24.908 324 15412.47 247.39 53411.88 88888.00 2015-11-20 14:24:25.408 324 15412.42 247.31 53411.91 88888.00 2015-11-20 14:24:25.908 324 15412.40 247.30 53411.89 88888.00 2015-11-20 14:24:26.408 324 15412.40 247.33 53411.81 88888.00 2015-11-20 14:24:26.908 324 15412.39 247.35 53411.76 88888.00 2015-11-20 14:24:27.408 324 15412.41 247.38 53411.71 88888.00 2015-11-20 14:24:27.908 324 15412.40 247.39 53411.75 88888.00 2015-11-20 14:24:28.408 324 15412.44 247.42 53411.76 88888.00 2015-11-20 14:24:28.908 324 15412.44 247.38 53411.80 88888.00 2015-11-20 14:24:29.408 324 15412.45 247.36 53411.79 88888.00 2015-11-20 14:24:29.908 324 15412.49 247.38 53411.73 88888.00 2015-11-20 14:24:30.408 324 15412.52 247.39 53411.77 88888.00 2015-11-20 14:24:30.908 324 15412.51 247.39 53411.79 88888.00 2015-11-20 14:24:31.408 324 15412.57 247.39 53411.81 88888.00 2015-11-20 14:24:31.908 324 15412.58 247.37 53411.75 88888.00 2015-11-20 14:24:32.408 324 15412.58 247.37 53411.72 88888.00 2015-11-20 14:24:32.908 324 15412.60 247.38 53411.72 88888.00 2015-11-20 14:24:33.408 324 15412.57 247.34 53411.71 88888.00 2015-11-20 14:24:33.908 324 15412.60 247.34 53411.72 88888.00 2015-11-20 14:24:34.408 324 15412.59 247.34 53411.69 88888.00 2015-11-20 14:24:34.908 324 15412.58 247.37 53411.72 88888.00 2015-11-20 14:24:35.408 324 15412.59 247.37 53411.76 88888.00 2015-11-20 14:24:35.908 324 15412.60 247.39 53411.78 88888.00 2015-11-20 14:24:36.408 324 15412.58 247.38 53411.81 88888.00 2015-11-20 14:24:36.908 324 15412.51 247.35 53411.77 88888.00 2015-11-20 14:24:37.408 324 15412.56 247.36 53411.72 88888.00 2015-11-20 14:24:37.908 324 15412.59 247.36 53411.78 88888.00 2015-11-20 14:24:38.408 324 15412.61 247.37 53411.80 88888.00 2015-11-20 14:24:38.908 324 15412.60 247.39 53411.79 88888.00 2015-11-20 14:24:39.408 324 15412.62 247.40 53411.79 88888.00 2015-11-20 14:24:39.908 324 15412.60 247.43 53411.79 88888.00 2015-11-20 14:24:40.408 324 15412.61 247.45 53411.82 88888.00 2015-11-20 14:24:40.908 324 15412.63 247.45 53411.87 88888.00 2015-11-20 14:24:41.408 324 15412.69 247.45 53411.85 88888.00 2015-11-20 14:24:41.908 324 15412.68 247.57 53411.77 88888.00 2015-11-20 14:24:42.408 324 15412.66 247.62 53411.79 88888.00 2015-11-20 14:24:42.908 324 15412.69 247.63 53411.76 88888.00 2015-11-20 14:24:43.408 324 15412.74 247.59 53411.76 88888.00 2015-11-20 14:24:43.908 324 15412.81 247.56 53411.77 88888.00 2015-11-20 14:24:44.408 324 15412.81 247.66 53411.76 88888.00 2015-11-20 14:24:44.908 324 15412.81 247.70 53411.78 88888.00 2015-11-20 14:24:45.408 324 15412.80 247.70 53411.72 88888.00 2015-11-20 14:24:45.908 324 15412.78 247.70 53411.67 88888.00 2015-11-20 14:24:46.408 324 15412.79 247.72 53411.65 88888.00 2015-11-20 14:24:46.908 324 15412.86 247.73 53411.64 88888.00 2015-11-20 14:24:47.408 324 15412.90 247.72 53411.69 88888.00 2015-11-20 14:24:47.908 324 15412.96 247.72 53411.71 88888.00 2015-11-20 14:24:48.408 324 15412.87 247.73 53411.78 88888.00 2015-11-20 14:24:48.908 324 15412.85 247.74 53411.87 88888.00 2015-11-20 14:24:49.408 324 15412.92 247.74 53411.81 88888.00 2015-11-20 14:24:49.908 324 15412.90 247.70 53411.75 88888.00 2015-11-20 14:24:50.408 324 15412.89 247.68 53411.71 88888.00 2015-11-20 14:24:50.908 324 15412.85 247.73 53411.73 88888.00 2015-11-20 14:24:51.408 324 15412.87 247.74 53411.76 88888.00 2015-11-20 14:24:51.908 324 15412.89 247.62 53411.81 88888.00 2015-11-20 14:24:52.408 324 15412.96 247.55 53411.80 88888.00 2015-11-20 14:24:52.908 324 15412.98 247.55 53411.82 88888.00 2015-11-20 14:24:53.408 324 15412.99 247.57 53411.82 88888.00 2015-11-20 14:24:53.908 324 15413.03 247.59 53411.81 88888.00 2015-11-20 14:24:54.408 324 15413.07 247.59 53411.80 88888.00 2015-11-20 14:24:54.908 324 15413.06 247.60 53411.79 88888.00 2015-11-20 14:24:55.408 324 15413.12 247.57 53411.74 88888.00 2015-11-20 14:24:55.908 324 15413.11 247.59 53411.68 88888.00 2015-11-20 14:24:56.408 324 15413.06 247.59 53411.72 88888.00 2015-11-20 14:24:56.908 324 15413.08 247.52 53411.72 88888.00 2015-11-20 14:24:57.408 324 15413.07 247.55 53411.75 88888.00 2015-11-20 14:24:57.908 324 15413.04 247.69 53411.80 88888.00 2015-11-20 14:24:58.408 324 15413.02 247.80 53411.78 88888.00 2015-11-20 14:24:58.908 324 15413.08 247.81 53411.78 88888.00 2015-11-20 14:24:59.408 324 15413.07 247.82 53411.78 88888.00 2015-11-20 14:24:59.908 324 15413.02 247.70 53411.76 88888.00 2015-11-20 14:25:00.408 324 15413.07 247.62 53411.74 88888.00 2015-11-20 14:25:00.908 324 15413.10 247.62 53411.72 88888.00 2015-11-20 14:25:01.408 324 15413.06 247.59 53411.76 88888.00 2015-11-20 14:25:01.908 324 15413.01 247.63 53411.71 88888.00 2015-11-20 14:25:02.408 324 15412.96 247.65 53411.78 88888.00 2015-11-20 14:25:02.908 324 15412.99 247.70 53411.81 88888.00 2015-11-20 14:25:03.408 324 15413.03 247.83 53411.79 88888.00 2015-11-20 14:25:03.908 324 15413.02 247.87 53411.76 88888.00 2015-11-20 14:25:04.408 324 15413.05 247.70 53411.73 88888.00 2015-11-20 14:25:04.908 324 15413.05 247.60 53411.81 88888.00 2015-11-20 14:25:05.408 324 15413.05 247.62 53411.82 88888.00 2015-11-20 14:25:05.908 324 15413.04 247.65 53411.80 88888.00 2015-11-20 14:25:06.408 324 15413.06 247.64 53411.84 88888.00 2015-11-20 14:25:06.908 324 15413.07 247.65 53411.80 88888.00 2015-11-20 14:25:07.408 324 15413.14 247.68 53411.79 88888.00 2015-11-20 14:25:07.908 324 15413.13 247.70 53411.81 88888.00 2015-11-20 14:25:08.408 324 15413.19 247.72 53411.81 88888.00 2015-11-20 14:25:08.908 324 15413.23 247.71 53411.77 88888.00 2015-11-20 14:25:09.408 324 15413.22 247.69 53411.80 88888.00 2015-11-20 14:25:09.908 324 15413.22 247.64 53411.80 88888.00 2015-11-20 14:25:10.408 324 15413.24 247.63 53411.77 88888.00 2015-11-20 14:25:10.908 324 15413.25 247.59 53411.73 88888.00 2015-11-20 14:25:11.408 324 15413.23 247.64 53411.74 88888.00 2015-11-20 14:25:11.908 324 15413.23 247.69 53411.78 88888.00 2015-11-20 14:25:12.408 324 15413.28 247.68 53411.80 88888.00 2015-11-20 14:25:12.908 324 15413.32 247.66 53411.85 88888.00 2015-11-20 14:25:13.408 324 15413.31 247.70 53411.82 88888.00 2015-11-20 14:25:13.908 324 15413.31 247.83 53411.80 88888.00 2015-11-20 14:25:14.408 324 15413.31 247.86 53411.75 88888.00 2015-11-20 14:25:14.908 324 15413.32 247.85 53411.78 88888.00 2015-11-20 14:25:15.408 324 15413.37 247.86 53411.77 88888.00 2015-11-20 14:25:15.908 324 15413.38 247.86 53411.76 88888.00 2015-11-20 14:25:16.408 324 15413.38 247.85 53411.73 88888.00 2015-11-20 14:25:16.908 324 15413.39 247.85 53411.73 88888.00 2015-11-20 14:25:17.408 324 15413.40 247.86 53411.81 88888.00 2015-11-20 14:25:17.908 324 15413.42 247.90 53411.81 88888.00 2015-11-20 14:25:18.408 324 15413.41 247.86 53411.76 88888.00 2015-11-20 14:25:18.908 324 15413.42 247.66 53411.71 88888.00 2015-11-20 14:25:19.408 324 15413.41 247.62 53411.69 88888.00 2015-11-20 14:25:19.908 324 15413.42 247.61 53411.69 88888.00 2015-11-20 14:25:20.408 324 15413.44 247.63 53411.72 88888.00 2015-11-20 14:25:20.908 324 15413.44 247.62 53411.75 88888.00 2015-11-20 14:25:21.408 324 15413.47 247.63 53411.76 88888.00 2015-11-20 14:25:21.908 324 15413.50 247.63 53411.73 88888.00 2015-11-20 14:25:22.408 324 15413.52 247.65 53411.75 88888.00 2015-11-20 14:25:22.908 324 15413.57 247.63 53411.80 88888.00 2015-11-20 14:25:23.408 324 15413.57 247.59 53411.85 88888.00 2015-11-20 14:25:23.908 324 15413.56 247.53 53411.81 88888.00 2015-11-20 14:25:24.408 324 15413.53 247.52 53411.76 88888.00 2015-11-20 14:25:24.908 324 15413.56 247.53 53411.75 88888.00 2015-11-20 14:25:25.408 324 15413.59 247.52 53411.78 88888.00 2015-11-20 14:25:25.908 324 15413.59 247.55 53411.77 88888.00 2015-11-20 14:25:26.408 324 15413.60 247.61 53411.76 88888.00 2015-11-20 14:25:26.908 324 15413.59 247.62 53411.76 88888.00 2015-11-20 14:25:27.408 324 15413.56 247.62 53411.74 88888.00 2015-11-20 14:25:27.908 324 15413.53 247.57 53411.79 88888.00 2015-11-20 14:25:28.408 324 15413.57 247.56 53411.81 88888.00 2015-11-20 14:25:28.908 324 15413.54 247.55 53411.79 88888.00 2015-11-20 14:25:29.408 324 15413.53 247.60 53411.79 88888.00 2015-11-20 14:25:29.908 324 15413.54 247.71 53411.85 88888.00 2015-11-20 14:25:30.408 324 15413.53 247.81 53411.86 88888.00 2015-11-20 14:25:30.908 324 15413.51 247.81 53411.86 88888.00 2015-11-20 14:25:31.408 324 15413.51 247.72 53411.85 88888.00 2015-11-20 14:25:31.908 324 15413.51 247.62 53411.84 88888.00 2015-11-20 14:25:32.408 324 15413.52 247.59 53411.81 88888.00 2015-11-20 14:25:32.908 324 15413.53 247.62 53411.80 88888.00 2015-11-20 14:25:33.408 324 15413.51 247.65 53411.86 88888.00 2015-11-20 14:25:33.908 324 15413.49 247.68 53411.84 88888.00 2015-11-20 14:25:34.408 324 15413.41 247.68 53411.87 88888.00 2015-11-20 14:25:34.908 324 15413.38 247.80 53411.94 88888.00 2015-11-20 14:25:35.408 324 15413.41 247.90 53411.90 88888.00 2015-11-20 14:25:35.908 324 15413.41 247.88 53411.84 88888.00 2015-11-20 14:25:36.408 324 15413.50 247.86 53411.89 88888.00 2015-11-20 14:25:36.908 324 15413.50 247.85 53411.92 88888.00 2015-11-20 14:25:37.408 324 15413.43 247.89 53411.87 88888.00 2015-11-20 14:25:37.908 324 15413.44 247.91 53411.85 88888.00 2015-11-20 14:25:38.408 324 15413.46 247.94 53411.89 88888.00 2015-11-20 14:25:38.908 324 15413.46 247.94 53411.94 88888.00 2015-11-20 14:25:39.408 324 15413.43 247.88 53411.95 88888.00 2015-11-20 14:25:39.908 324 15413.46 247.94 53411.96 88888.00 2015-11-20 14:25:40.408 324 15413.41 247.92 53411.94 88888.00 2015-11-20 14:25:40.908 324 15413.42 247.97 53411.92 88888.00 2015-11-20 14:25:41.408 324 15413.46 247.98 53411.91 88888.00 2015-11-20 14:25:41.908 324 15413.51 248.00 53411.92 88888.00 2015-11-20 14:25:42.408 324 15413.53 248.02 53411.92 88888.00 2015-11-20 14:25:42.908 324 15413.58 248.02 53411.93 88888.00 2015-11-20 14:25:43.408 324 15413.50 248.00 53411.97 88888.00 2015-11-20 14:25:43.908 324 15413.50 248.00 53411.93 88888.00 2015-11-20 14:25:44.408 324 15413.56 247.97 53411.99 88888.00 2015-11-20 14:25:44.908 324 15413.50 247.82 53411.99 88888.00 2015-11-20 14:25:45.408 324 15413.50 247.77 53411.90 88888.00 2015-11-20 14:25:45.908 324 15413.48 247.78 53411.94 88888.00 2015-11-20 14:25:46.408 324 15413.44 247.79 53411.94 88888.00 2015-11-20 14:25:46.908 324 15413.50 247.76 53411.90 88888.00 2015-11-20 14:25:47.408 324 15413.56 247.88 53411.82 88888.00 2015-11-20 14:25:47.908 324 15413.54 247.95 53411.79 88888.00 2015-11-20 14:25:48.408 324 15413.50 247.94 53411.75 88888.00 2015-11-20 14:25:48.908 324 15413.50 247.83 53411.74 88888.00 2015-11-20 14:25:49.408 324 15413.56 247.72 53411.75 88888.00 2015-11-20 14:25:49.908 324 15413.56 247.72 53411.76 88888.00 2015-11-20 14:25:50.408 324 15413.58 247.73 53411.79 88888.00 2015-11-20 14:25:50.908 324 15413.58 247.73 53411.74 88888.00 2015-11-20 14:25:51.408 324 15413.59 247.73 53411.77 88888.00 2015-11-20 14:25:51.908 324 15413.58 247.73 53411.73 88888.00 2015-11-20 14:25:52.408 324 15413.59 247.73 53411.78 88888.00 2015-11-20 14:25:52.908 324 15413.59 247.72 53411.75 88888.00 2015-11-20 14:25:53.408 324 15413.58 247.72 53411.72 88888.00 2015-11-20 14:25:53.908 324 15413.62 247.74 53411.72 88888.00 2015-11-20 14:25:54.408 324 15413.60 247.73 53411.73 88888.00 2015-11-20 14:25:54.908 324 15413.59 247.72 53411.73 88888.00 2015-11-20 14:25:55.408 324 15413.59 247.71 53411.72 88888.00 2015-11-20 14:25:55.908 324 15413.62 247.64 53411.74 88888.00 2015-11-20 14:25:56.408 324 15413.61 247.63 53411.73 88888.00 2015-11-20 14:25:56.908 324 15413.59 247.65 53411.74 88888.00 2015-11-20 14:25:57.408 324 15413.54 247.66 53411.73 88888.00 2015-11-20 14:25:57.908 324 15413.54 247.66 53411.71 88888.00 2015-11-20 14:25:58.408 324 15413.53 247.64 53411.77 88888.00 2015-11-20 14:25:58.908 324 15413.48 247.64 53411.75 88888.00 2015-11-20 14:25:59.408 324 15413.44 247.64 53411.75 88888.00 2015-11-20 14:25:59.908 324 15413.49 247.64 53411.73 88888.00 2015-11-20 14:26:00.408 324 15413.50 247.68 53411.73 88888.00 2015-11-20 14:26:00.908 324 15413.49 247.66 53411.74 88888.00 2015-11-20 14:26:01.408 324 15413.51 247.64 53411.75 88888.00 2015-11-20 14:26:01.908 324 15413.56 247.65 53411.76 88888.00 2015-11-20 14:26:02.408 324 15413.58 247.68 53411.74 88888.00 2015-11-20 14:26:02.908 324 15413.54 247.66 53411.73 88888.00 2015-11-20 14:26:03.408 324 15413.56 247.63 53411.77 88888.00 2015-11-20 14:26:03.908 324 15413.56 247.61 53411.76 88888.00 2015-11-20 14:26:04.408 324 15413.53 247.61 53411.77 88888.00 2015-11-20 14:26:04.908 324 15413.52 247.63 53411.77 88888.00 2015-11-20 14:26:05.408 324 15413.51 247.63 53411.80 88888.00 2015-11-20 14:26:05.908 324 15413.47 247.57 53411.78 88888.00 2015-11-20 14:26:06.408 324 15413.48 247.60 53411.81 88888.00 2015-11-20 14:26:06.908 324 15413.51 247.59 53411.79 88888.00 2015-11-20 14:26:07.408 324 15413.48 247.57 53411.77 88888.00 2015-11-20 14:26:07.908 324 15413.43 247.56 53411.82 88888.00 2015-11-20 14:26:08.408 324 15413.40 247.61 53411.81 88888.00 2015-11-20 14:26:08.908 324 15413.42 247.64 53411.81 88888.00 2015-11-20 14:26:09.408 324 15413.42 247.62 53411.85 88888.00 2015-11-20 14:26:09.908 324 15413.42 247.62 53411.91 88888.00 2015-11-20 14:26:10.408 324 15413.39 247.64 53411.91 88888.00 2015-11-20 14:26:10.908 324 15413.38 247.60 53411.85 88888.00 2015-11-20 14:26:11.408 324 15413.37 247.59 53411.74 88888.00 2015-11-20 14:26:11.908 324 15413.39 247.65 53411.76 88888.00 2015-11-20 14:26:12.408 324 15413.34 247.80 53411.84 88888.00 2015-11-20 14:26:12.908 324 15413.28 247.83 53411.80 88888.00 2015-11-20 14:26:13.408 324 15413.17 247.85 53411.79 88888.00 2015-11-20 14:26:13.908 324 15413.14 247.90 53411.82 88888.00 2015-11-20 14:26:14.408 324 15413.11 247.92 53411.86 88888.00 2015-11-20 14:26:14.908 324 15413.10 247.92 53411.86 88888.00 2015-11-20 14:26:15.408 324 15413.13 247.96 53411.82 88888.00 2015-11-20 14:26:15.908 324 15413.06 247.89 53411.87 88888.00 2015-11-20 14:26:16.408 324 15413.03 247.85 53411.86 88888.00 2015-11-20 14:26:16.908 324 15412.99 247.99 53411.80 88888.00 2015-11-20 14:26:17.408 324 15413.03 248.06 53411.85 88888.00 2015-11-20 14:26:17.908 324 15412.99 248.04 53411.82 88888.00 2015-11-20 14:26:18.408 324 15412.96 248.07 53411.77 88888.00 2015-11-20 14:26:18.908 324 15412.94 248.14 53411.76 88888.00 2015-11-20 14:26:19.408 324 15412.90 248.16 53411.82 88888.00 2015-11-20 14:26:19.908 324 15412.90 248.19 53411.80 88888.00 2015-11-20 14:26:20.409 324 15412.88 248.12 53411.86 88888.00 2015-11-20 14:26:20.909 324 15412.83 248.13 53411.93 88888.00 2015-11-20 14:26:21.409 324 15412.83 248.20 53411.94 88888.00 2015-11-20 14:26:21.909 324 15412.87 248.20 53411.95 88888.00 2015-11-20 14:26:22.409 324 15412.90 248.22 53411.96 88888.00 2015-11-20 14:26:22.909 324 15412.86 248.28 53411.96 88888.00 2015-11-20 14:26:23.409 324 15412.80 248.24 53411.97 88888.00 2015-11-20 14:26:23.909 324 15412.78 248.15 53411.96 88888.00 2015-11-20 14:26:24.409 324 15412.72 248.09 53412.02 88888.00 2015-11-20 14:26:24.909 324 15412.67 248.05 53412.05 88888.00 2015-11-20 14:26:25.409 324 15412.67 248.02 53412.02 88888.00 2015-11-20 14:26:25.909 324 15412.65 248.00 53412.00 88888.00 2015-11-20 14:26:26.409 324 15412.63 248.02 53411.95 88888.00 2015-11-20 14:26:26.909 324 15412.67 248.00 53412.06 88888.00 2015-11-20 14:26:27.409 324 15412.67 248.05 53412.05 88888.00 2015-11-20 14:26:27.909 324 15412.67 248.02 53411.91 88888.00 2015-11-20 14:26:28.409 324 15412.65 247.99 53411.85 88888.00 2015-11-20 14:26:28.909 324 15412.62 247.99 53411.87 88888.00 2015-11-20 14:26:29.409 324 15412.63 247.92 53411.88 88888.00 2015-11-20 14:26:29.909 324 15412.66 247.88 53411.84 88888.00 2015-11-20 14:26:30.409 324 15412.63 247.83 53411.86 88888.00 2015-11-20 14:26:30.909 324 15412.65 247.83 53411.90 88888.00 2015-11-20 14:26:31.409 324 15412.66 247.80 53411.91 88888.00 2015-11-20 14:26:31.909 324 15412.63 247.82 53411.91 88888.00 2015-11-20 14:26:32.409 324 15412.68 247.82 53411.91 88888.00 2015-11-20 14:26:32.909 324 15412.70 247.79 53411.88 88888.00 2015-11-20 14:26:33.409 324 15412.75 247.74 53411.84 88888.00 2015-11-20 14:26:33.909 324 15412.72 247.72 53411.84 88888.00 2015-11-20 14:26:34.409 324 15412.76 247.69 53411.84 88888.00 2015-11-20 14:26:34.909 324 15412.85 247.66 53411.82 88888.00 2015-11-20 14:26:35.409 324 15412.84 247.62 53411.81 88888.00 2015-11-20 14:26:35.909 324 15412.87 247.56 53411.81 88888.00 2015-11-20 14:26:36.409 324 15412.88 247.55 53411.79 88888.00 2015-11-20 14:26:36.909 324 15412.93 247.52 53411.76 88888.00 2015-11-20 14:26:37.409 324 15412.87 247.50 53411.74 88888.00 2015-11-20 14:26:37.909 324 15412.87 247.60 53411.67 88888.00 2015-11-20 14:26:38.409 324 15412.87 247.61 53411.65 88888.00 2015-11-20 14:26:38.909 324 15412.86 247.60 53411.67 88888.00 2015-11-20 14:26:39.409 324 15412.86 247.60 53411.67 88888.00 2015-11-20 14:26:39.909 324 15412.94 247.59 53411.64 88888.00 2015-11-20 14:26:40.409 324 15412.94 247.38 53411.68 88888.00 2015-11-20 14:26:40.909 324 15412.98 247.30 53411.70 88888.00 2015-11-20 14:26:41.409 324 15412.97 247.33 53411.70 88888.00 2015-11-20 14:26:41.909 324 15412.93 247.31 53411.62 88888.00 2015-11-20 14:26:42.409 324 15412.95 247.27 53411.61 88888.00 2015-11-20 14:26:42.909 324 15412.96 247.28 53411.61 88888.00 2015-11-20 14:26:43.409 324 15412.97 247.30 53411.61 88888.00 2015-11-20 14:26:43.909 324 15412.96 247.27 53411.64 88888.00 2015-11-20 14:26:44.409 324 15412.90 247.27 53411.61 88888.00 2015-11-20 14:26:44.909 324 15412.86 247.25 53411.64 88888.00 2015-11-20 14:26:45.409 324 15412.90 247.25 53411.59 88888.00 2015-11-20 14:26:45.909 324 15412.92 247.26 53411.58 88888.00 2015-11-20 14:26:46.409 324 15412.84 247.22 53411.59 88888.00 2015-11-20 14:26:46.909 324 15412.81 247.22 53411.58 88888.00 2015-11-20 14:26:47.409 324 15412.83 247.26 53411.65 88888.00 2015-11-20 14:26:47.909 324 15412.85 247.27 53411.65 88888.00 2015-11-20 14:26:48.409 324 15412.85 247.28 53411.62 88888.00 2015-11-20 14:26:48.909 324 15412.85 247.25 53411.72 88888.00 2015-11-20 14:26:49.409 324 15412.86 247.20 53411.81 88888.00 2015-11-20 14:26:49.909 324 15412.85 247.24 53411.75 88888.00 2015-11-20 14:26:50.409 324 15412.85 247.24 53411.69 88888.00 2015-11-20 14:26:50.909 324 15412.89 247.21 53411.66 88888.00 2015-11-20 14:26:51.409 324 15412.89 247.20 53411.60 88888.00 2015-11-20 14:26:51.909 324 15412.87 247.19 53411.65 88888.00 2015-11-20 14:26:52.409 324 15412.84 247.19 53411.68 88888.00 2015-11-20 14:26:52.909 324 15412.90 247.18 53411.66 88888.00 2015-11-20 14:26:53.409 324 15412.86 247.14 53411.68 88888.00 2015-11-20 14:26:53.909 324 15412.86 247.13 53411.64 88888.00 2015-11-20 14:26:54.409 324 15412.90 247.16 53411.65 88888.00 2015-11-20 14:26:54.909 324 15412.92 247.13 53411.70 88888.00 2015-11-20 14:26:55.409 324 15412.92 247.12 53411.70 88888.00 2015-11-20 14:26:55.909 324 15412.90 247.10 53411.68 88888.00 2015-11-20 14:26:56.409 324 15412.89 247.03 53411.69 88888.00 2015-11-20 14:26:56.909 324 15412.88 247.03 53411.66 88888.00 2015-11-20 14:26:57.409 324 15412.92 247.09 53411.64 88888.00 2015-11-20 14:26:57.909 324 15412.92 247.09 53411.61 88888.00 2015-11-20 14:26:58.409 324 15412.93 247.08 53411.61 88888.00 2015-11-20 14:26:58.909 324 15412.86 247.07 53411.65 88888.00 2015-11-20 14:26:59.409 324 15412.87 247.01 53411.60 88888.00 2015-11-20 14:26:59.909 324 15412.90 246.98 53411.56 88888.00 2015-11-20 14:27:00.409 324 15412.92 246.94 53411.57 88888.00 2015-11-20 14:27:00.909 324 15412.95 246.86 53411.54 88888.00 2015-11-20 14:27:01.409 324 15412.98 246.81 53411.56 88888.00 2015-11-20 14:27:01.909 324 15413.01 246.84 53411.55 88888.00 2015-11-20 14:27:02.409 324 15413.04 246.84 53411.52 88888.00 2015-11-20 14:27:02.909 324 15412.99 246.78 53411.48 88888.00 2015-11-20 14:27:03.409 324 15412.98 246.73 53411.47 88888.00 2015-11-20 14:27:03.909 324 15413.02 246.70 53411.44 88888.00 2015-11-20 14:27:04.409 324 15412.99 246.70 53411.42 88888.00 2015-11-20 14:27:04.909 324 15413.07 246.66 53411.42 88888.00 2015-11-20 14:27:05.409 324 15413.13 246.65 53411.46 88888.00 2015-11-20 14:27:05.909 324 15413.12 246.62 53411.40 88888.00 2015-11-20 14:27:06.409 324 15413.14 246.64 53411.38 88888.00 2015-11-20 14:27:06.909 324 15413.16 246.65 53411.38 88888.00 2015-11-20 14:27:07.409 324 15413.23 246.58 53411.36 88888.00 2015-11-20 14:27:07.909 324 15413.24 246.61 53411.37 88888.00 2015-11-20 14:27:08.409 324 15413.28 246.60 53411.40 88888.00 2015-11-20 14:27:08.909 324 15413.28 246.55 53411.35 88888.00 2015-11-20 14:27:09.409 324 15413.33 246.53 53411.30 88888.00 2015-11-20 14:27:09.909 324 15413.37 246.51 53411.28 88888.00 2015-11-20 14:27:10.409 324 15413.42 246.50 53411.30 88888.00 2015-11-20 14:27:10.909 324 15413.44 246.49 53411.32 88888.00 2015-11-20 14:27:11.409 324 15413.42 246.47 53411.35 88888.00 2015-11-20 14:27:11.909 324 15413.39 246.43 53411.31 88888.00 2015-11-20 14:27:12.409 324 15413.43 246.47 53411.27 88888.00 2015-11-20 14:27:12.909 324 15413.51 246.49 53411.20 88888.00 2015-11-20 14:27:13.409 324 15413.51 246.45 53411.24 88888.00 2015-11-20 14:27:13.909 324 15413.54 246.40 53411.24 88888.00 2015-11-20 14:27:14.409 324 15413.58 246.39 53411.21 88888.00 2015-11-20 14:27:14.909 324 15413.59 246.39 53411.17 88888.00 2015-11-20 14:27:15.409 324 15413.65 246.33 53411.21 88888.00 2015-11-20 14:27:15.909 324 15413.66 246.29 53411.15 88888.00 2015-11-20 14:27:16.409 324 15413.63 246.30 53411.18 88888.00 2015-11-20 14:27:16.909 324 15413.63 246.29 53411.18 88888.00 2015-11-20 14:27:17.409 324 15413.63 246.21 53411.21 88888.00 2015-11-20 14:27:17.909 324 15413.66 246.19 53411.25 88888.00 2015-11-20 14:27:18.409 324 15413.66 246.21 53411.29 88888.00 2015-11-20 14:27:18.909 324 15413.61 246.16 53411.24 88888.00 2015-11-20 14:27:19.409 324 15413.65 246.12 53411.24 88888.00 2015-11-20 14:27:19.909 324 15413.68 246.12 53411.22 88888.00 2015-11-20 14:27:20.409 324 15413.71 246.10 53411.17 88888.00 2015-11-20 14:27:20.909 324 15413.72 246.08 53411.16 88888.00 2015-11-20 14:27:21.409 324 15413.77 246.05 53411.19 88888.00 2015-11-20 14:27:21.909 324 15413.74 246.05 53411.18 88888.00 2015-11-20 14:27:22.409 324 15413.77 246.07 53411.11 88888.00 2015-11-20 14:27:22.909 324 15413.79 246.05 53411.13 88888.00 2015-11-20 14:27:23.409 324 15413.81 245.97 53411.13 88888.00 2015-11-20 14:27:23.909 324 15413.85 245.93 53411.18 88888.00 2015-11-20 14:27:24.409 324 15413.92 245.95 53411.25 88888.00 2015-11-20 14:27:24.909 324 15413.89 245.96 53411.28 88888.00 2015-11-20 14:27:25.409 324 15413.88 245.93 53411.19 88888.00 2015-11-20 14:27:25.909 324 15413.89 245.89 53411.11 88888.00 2015-11-20 14:27:26.409 324 15413.88 245.83 53411.11 88888.00 2015-11-20 14:27:26.909 324 15413.92 245.82 53411.13 88888.00 2015-11-20 14:27:27.409 324 15413.90 245.83 53411.14 88888.00 2015-11-20 14:27:27.909 324 15413.95 245.82 53411.11 88888.00 2015-11-20 14:27:28.409 324 15413.96 245.81 53411.12 88888.00 2015-11-20 14:27:28.909 324 15414.02 245.78 53411.11 88888.00 2015-11-20 14:27:29.409 324 15414.06 245.73 53411.14 88888.00 2015-11-20 14:27:29.909 324 15414.06 245.69 53411.12 88888.00 2015-11-20 14:27:30.409 324 15414.05 245.64 53411.13 88888.00 2015-11-20 14:27:30.909 324 15414.10 245.65 53411.15 88888.00 2015-11-20 14:27:31.409 324 15414.05 245.66 53411.19 88888.00 2015-11-20 14:27:31.909 324 15414.13 245.69 53411.18 88888.00 2015-11-20 14:27:32.409 324 15414.14 245.69 53411.11 88888.00 2015-11-20 14:27:32.909 324 15414.10 245.61 53411.12 88888.00 2015-11-20 14:27:33.409 324 15414.13 245.58 53411.16 88888.00 2015-11-20 14:27:33.909 324 15414.16 245.64 53411.14 88888.00 2015-11-20 14:27:34.409 324 15414.20 245.66 53411.12 88888.00 2015-11-20 14:27:34.909 324 15414.19 245.62 53411.05 88888.00 2015-11-20 14:27:35.409 324 15414.21 245.60 53411.10 88888.00 2015-11-20 14:27:35.909 324 15414.22 245.57 53411.13 88888.00 2015-11-20 14:27:36.409 324 15414.22 245.57 53411.11 88888.00 2015-11-20 14:27:36.909 324 15414.21 245.61 53411.12 88888.00 2015-11-20 14:27:37.409 324 15414.19 245.60 53411.15 88888.00 2015-11-20 14:27:37.909 324 15414.14 245.57 53411.15 88888.00 2015-11-20 14:27:38.409 324 15414.19 245.55 53411.13 88888.00 2015-11-20 14:27:38.909 324 15414.12 245.53 53411.11 88888.00 2015-11-20 14:27:39.409 324 15414.15 245.50 53411.08 88888.00 2015-11-20 14:27:39.909 324 15414.15 245.48 53411.07 88888.00 2015-11-20 14:27:40.409 324 15414.14 245.48 53411.13 88888.00 2015-11-20 14:27:40.909 324 15414.14 245.48 53411.16 88888.00 2015-11-20 14:27:41.409 324 15414.17 245.47 53411.17 88888.00 2015-11-20 14:27:41.909 324 15414.16 245.45 53411.24 88888.00 2015-11-20 14:27:42.409 324 15414.14 245.43 53411.31 88888.00 2015-11-20 14:27:42.909 324 15414.19 245.48 53411.25 88888.00 2015-11-20 14:27:43.409 324 15414.16 245.53 53411.18 88888.00 2015-11-20 14:27:43.909 324 15414.13 245.50 53411.17 88888.00 2015-11-20 14:27:44.409 324 15414.11 245.49 53411.18 88888.00 2015-11-20 14:27:44.909 324 15414.11 245.48 53411.20 88888.00 2015-11-20 14:27:45.409 324 15414.12 245.48 53411.18 88888.00 2015-11-20 14:27:45.909 324 15414.10 245.52 53411.18 88888.00 2015-11-20 14:27:46.409 324 15414.08 245.48 53411.20 88888.00 2015-11-20 14:27:46.909 324 15414.08 245.48 53411.24 88888.00 2015-11-20 14:27:47.409 324 15414.13 245.53 53411.30 88888.00 2015-11-20 14:27:47.909 324 15414.15 245.53 53411.28 88888.00 2015-11-20 14:27:48.409 324 15414.15 245.47 53411.29 88888.00 2015-11-20 14:27:48.909 324 15414.06 245.43 53411.30 88888.00 2015-11-20 14:27:49.409 324 15414.05 245.41 53411.32 88888.00 2015-11-20 14:27:49.909 324 15414.07 245.41 53411.31 88888.00 2015-11-20 14:27:50.409 324 15414.08 245.40 53411.27 88888.00 2015-11-20 14:27:50.909 324 15414.07 245.47 53411.25 88888.00 2015-11-20 14:27:51.409 324 15414.04 245.47 53411.21 88888.00 2015-11-20 14:27:51.909 324 15414.07 245.44 53411.16 88888.00 2015-11-20 14:27:52.409 324 15414.05 245.47 53411.20 88888.00 2015-11-20 14:27:52.909 324 15414.02 245.57 53411.24 88888.00 2015-11-20 14:27:53.409 324 15414.04 245.73 53411.30 88888.00 2015-11-20 14:27:53.909 324 15414.04 245.71 53411.34 88888.00 2015-11-20 14:27:54.409 324 15414.02 245.69 53411.39 88888.00 2015-11-20 14:27:54.909 324 15413.99 245.71 53411.41 88888.00 2015-11-20 14:27:55.409 324 15413.97 245.65 53411.38 88888.00 2015-11-20 14:27:55.909 324 15413.92 245.53 53411.29 88888.00 2015-11-20 14:27:56.409 324 15413.95 245.50 53411.29 88888.00 2015-11-20 14:27:56.909 324 15413.97 245.50 53411.20 88888.00 2015-11-20 14:27:57.409 324 15414.01 245.49 53411.19 88888.00 2015-11-20 14:27:57.909 324 15413.96 245.50 53411.24 88888.00 2015-11-20 14:27:58.409 324 15413.97 245.50 53411.35 88888.00 2015-11-20 14:27:58.909 324 15413.99 245.48 53411.44 88888.00 2015-11-20 14:27:59.409 324 15413.96 245.47 53411.47 88888.00 2015-11-20 14:27:59.909 324 15413.98 245.46 53411.45 88888.00 2015-11-20 14:28:00.409 324 15413.99 245.46 53411.38 88888.00 2015-11-20 14:28:00.909 324 15413.95 245.43 53411.40 88888.00 2015-11-20 14:28:01.409 324 15413.89 245.43 53411.38 88888.00 2015-11-20 14:28:01.909 324 15413.92 245.43 53411.36 88888.00 2015-11-20 14:28:02.409 324 15413.92 245.43 53411.38 88888.00 2015-11-20 14:28:02.909 324 15413.92 245.43 53411.40 88888.00 2015-11-20 14:28:03.409 324 15413.90 245.38 53411.34 88888.00 2015-11-20 14:28:03.909 324 15413.90 245.40 53411.36 88888.00 2015-11-20 14:28:04.409 324 15413.89 245.39 53411.39 88888.00 2015-11-20 14:28:04.909 324 15413.89 245.37 53411.36 88888.00 2015-11-20 14:28:05.409 324 15413.86 245.32 53411.35 88888.00 2015-11-20 14:28:05.909 324 15413.83 245.36 53411.32 88888.00 2015-11-20 14:28:06.409 324 15413.81 245.38 53411.38 88888.00 2015-11-20 14:28:06.909 324 15413.84 245.38 53411.39 88888.00 2015-11-20 14:28:07.409 324 15413.87 245.38 53411.28 88888.00 2015-11-20 14:28:07.909 324 15413.86 245.39 53411.30 88888.00 2015-11-20 14:28:08.409 324 15413.85 245.50 53411.37 88888.00 2015-11-20 14:28:08.909 324 15413.88 245.50 53411.40 88888.00 2015-11-20 14:28:09.409 324 15413.89 245.38 53411.40 88888.00 2015-11-20 14:28:09.909 324 15413.85 245.35 53411.47 88888.00 2015-11-20 14:28:10.409 324 15413.81 245.35 53411.46 88888.00 2015-11-20 14:28:10.909 324 15413.88 245.36 53411.48 88888.00 2015-11-20 14:28:11.409 324 15413.86 245.38 53411.50 88888.00 2015-11-20 14:28:11.909 324 15413.83 245.49 53411.53 88888.00 2015-11-20 14:28:12.409 324 15413.80 245.54 53411.59 88888.00 2015-11-20 14:28:12.909 324 15413.80 245.53 53411.53 88888.00 2015-11-20 14:28:13.409 324 15413.76 245.49 53411.48 88888.00 2015-11-20 14:28:13.909 324 15413.69 245.53 53411.41 88888.00 2015-11-20 14:28:14.409 324 15413.68 245.52 53411.40 88888.00 2015-11-20 14:28:14.909 324 15413.75 245.52 53411.42 88888.00 2015-11-20 14:28:15.409 324 15413.75 245.53 53411.41 88888.00 2015-11-20 14:28:15.909 324 15413.78 245.52 53411.41 88888.00 2015-11-20 14:28:16.409 324 15413.81 245.48 53411.40 88888.00 2015-11-20 14:28:16.909 324 15413.81 245.46 53411.41 88888.00 2015-11-20 14:28:17.409 324 15413.77 245.49 53411.40 88888.00 2015-11-20 14:28:17.909 324 15413.74 245.53 53411.42 88888.00 2015-11-20 14:28:18.409 324 15413.71 245.56 53411.39 88888.00 2015-11-20 14:28:18.909 324 15413.71 245.57 53411.30 88888.00 2015-11-20 14:28:19.409 324 15413.69 245.61 53411.28 88888.00 2015-11-20 14:28:19.909 324 15413.67 245.60 53411.35 88888.00 2015-11-20 14:28:20.409 324 15413.68 245.62 53411.31 88888.00 2015-11-20 14:28:20.909 324 15413.70 245.65 53411.33 88888.00 2015-11-20 14:28:21.409 324 15413.66 245.62 53411.41 88888.00 2015-11-20 14:28:21.909 324 15413.65 245.56 53411.36 88888.00 2015-11-20 14:28:22.409 324 15413.65 245.50 53411.36 88888.00 2015-11-20 14:28:22.909 324 15413.60 245.44 53411.44 88888.00 2015-11-20 14:28:23.409 324 15413.67 245.55 53411.42 88888.00 2015-11-20 14:28:23.909 324 15413.69 245.63 53411.42 88888.00 2015-11-20 14:28:24.409 324 15413.66 245.62 53411.41 88888.00 2015-11-20 14:28:24.909 324 15413.63 245.58 53411.38 88888.00 2015-11-20 14:28:25.409 324 15413.67 245.57 53411.38 88888.00 2015-11-20 14:28:25.909 324 15413.65 245.46 53411.40 88888.00 2015-11-20 14:28:26.409 324 15413.65 245.49 53411.41 88888.00 2015-11-20 14:28:26.909 324 15413.65 245.54 53411.40 88888.00 2015-11-20 14:28:27.409 324 15413.69 245.50 53411.38 88888.00 2015-11-20 14:28:27.909 324 15413.67 245.50 53411.35 88888.00 2015-11-20 14:28:28.409 324 15413.60 245.43 53411.38 88888.00 2015-11-20 14:28:28.909 324 15413.61 245.38 53411.48 88888.00 2015-11-20 14:28:29.409 324 15413.65 245.38 53411.48 88888.00 2015-11-20 14:28:29.909 324 15413.61 245.38 53411.47 88888.00 2015-11-20 14:28:30.409 324 15413.58 245.36 53411.41 88888.00 2015-11-20 14:28:30.909 324 15413.53 245.34 53411.31 88888.00 2015-11-20 14:28:31.409 324 15413.50 245.30 53411.31 88888.00 2015-11-20 14:28:31.909 324 15413.48 245.31 53411.31 88888.00 2015-11-20 14:28:32.409 324 15413.47 245.30 53411.30 88888.00 2015-11-20 14:28:32.909 324 15413.41 245.27 53411.34 88888.00 2015-11-20 14:28:33.409 324 15413.42 245.14 53411.41 88888.00 2015-11-20 14:28:33.909 324 15413.46 245.10 53411.39 88888.00 2015-11-20 14:28:34.409 324 15413.47 245.10 53411.32 88888.00 2015-11-20 14:28:34.909 324 15413.46 245.06 53411.37 88888.00 2015-11-20 14:28:35.409 324 15413.44 245.06 53411.35 88888.00 2015-11-20 14:28:35.909 324 15413.49 245.08 53411.32 88888.00 2015-11-20 14:28:36.409 324 15413.47 245.04 53411.32 88888.00 2015-11-20 14:28:36.909 324 15413.49 245.09 53411.35 88888.00 2015-11-20 14:28:37.409 324 15413.46 245.09 53411.31 88888.00 2015-11-20 14:28:37.909 324 15413.43 245.12 53411.37 88888.00 2015-11-20 14:28:38.409 324 15413.47 245.09 53411.35 88888.00 2015-11-20 14:28:38.909 324 15413.44 245.15 53411.28 88888.00 2015-11-20 14:28:39.409 324 15413.40 245.10 53411.27 88888.00 2015-11-20 14:28:39.909 324 15413.40 245.09 53411.28 88888.00 2015-11-20 14:28:40.409 324 15413.41 245.11 53411.29 88888.00 2015-11-20 14:28:40.909 324 15413.41 245.14 53411.36 88888.00 2015-11-20 14:28:41.409 324 15413.40 245.10 53411.41 88888.00 2015-11-20 14:28:41.909 324 15413.40 245.12 53411.45 88888.00 2015-11-20 14:28:42.409 324 15413.32 245.14 53411.37 88888.00 2015-11-20 14:28:42.909 324 15413.33 245.17 53411.35 88888.00 2015-11-20 14:28:43.409 324 15413.34 245.18 53411.38 88888.00 2015-11-20 14:28:43.909 324 15413.33 245.18 53411.37 88888.00 2015-11-20 14:28:44.409 324 15413.30 245.12 53411.39 88888.00 2015-11-20 14:28:44.909 324 15413.26 245.10 53411.39 88888.00 2015-11-20 14:28:45.409 324 15413.32 245.11 53411.46 88888.00 2015-11-20 14:28:45.909 324 15413.29 245.12 53411.44 88888.00 2015-11-20 14:28:46.409 324 15413.23 245.12 53411.45 88888.00 2015-11-20 14:28:46.909 324 15413.19 245.18 53411.46 88888.00 2015-11-20 14:28:47.409 324 15413.14 245.15 53411.37 88888.00 2015-11-20 14:28:47.909 324 15413.14 245.13 53411.40 88888.00 2015-11-20 14:28:48.409 324 15413.12 245.14 53411.41 88888.00 2015-11-20 14:28:48.909 324 15413.05 245.12 53411.37 88888.00 2015-11-20 14:28:49.409 324 15413.02 245.21 53411.39 88888.00 2015-11-20 14:28:49.909 324 15413.04 245.26 53411.40 88888.00 2015-11-20 14:28:50.409 324 15413.06 245.22 53411.44 88888.00 2015-11-20 14:28:50.909 324 15413.13 245.23 53411.51 88888.00 2015-11-20 14:28:51.409 324 15413.13 245.28 53411.52 88888.00 2015-11-20 14:28:51.909 324 15413.05 245.29 53411.55 88888.00 2015-11-20 14:28:52.409 324 15412.98 245.29 53411.55 88888.00 2015-11-20 14:28:52.909 324 15412.93 245.30 53411.59 88888.00 2015-11-20 14:28:53.409 324 15412.96 245.32 53411.59 88888.00 2015-11-20 14:28:53.909 324 15412.92 245.34 53411.55 88888.00 2015-11-20 14:28:54.409 324 15412.80 245.38 53411.47 88888.00 2015-11-20 14:28:54.909 324 15412.78 245.46 53411.41 88888.00 2015-11-20 14:28:55.409 324 15412.80 245.55 53411.48 88888.00 2015-11-20 14:28:55.909 324 15412.83 245.57 53411.46 88888.00 2015-11-20 14:28:56.409 324 15412.83 245.61 53411.45 88888.00 2015-11-20 14:28:56.909 324 15412.83 245.48 53411.44 88888.00 2015-11-20 14:28:57.409 324 15412.79 245.41 53411.48 88888.00 2015-11-20 14:28:57.909 324 15412.77 245.41 53411.49 88888.00 2015-11-20 14:28:58.409 324 15412.87 245.43 53411.46 88888.00 2015-11-20 14:28:58.909 324 15412.92 245.44 53411.45 88888.00 2015-11-20 14:28:59.409 324 15412.88 245.46 53411.45 88888.00 2015-11-20 14:28:59.909 324 15412.87 245.47 53411.42 88888.00 2015-11-20 14:29:00.409 324 15412.81 245.52 53411.38 88888.00 2015-11-20 14:29:00.909 324 15412.75 245.58 53411.38 88888.00 2015-11-20 14:29:01.409 324 15412.74 245.56 53411.44 88888.00 2015-11-20 14:29:01.909 324 15412.77 245.57 53411.45 88888.00 2015-11-20 14:29:02.409 324 15412.72 245.52 53411.46 88888.00 2015-11-20 14:29:02.909 324 15412.69 245.55 53411.46 88888.00 2015-11-20 14:29:03.409 324 15412.66 245.57 53411.48 88888.00 2015-11-20 14:29:03.909 324 15412.67 245.62 53411.52 88888.00 2015-11-20 14:29:04.409 324 15412.67 245.63 53411.54 88888.00 2015-11-20 14:29:04.909 324 15412.72 245.64 53411.50 88888.00 2015-11-20 14:29:05.409 324 15412.75 245.63 53411.46 88888.00 2015-11-20 14:29:05.909 324 15412.72 245.62 53411.39 88888.00 2015-11-20 14:29:06.409 324 15412.71 245.67 53411.33 88888.00 2015-11-20 14:29:06.909 324 15412.68 245.72 53411.40 88888.00 2015-11-20 14:29:07.409 324 15412.71 245.71 53411.44 88888.00 2015-11-20 14:29:07.909 324 15412.69 245.72 53411.45 88888.00 2015-11-20 14:29:08.409 324 15412.68 245.75 53411.46 88888.00 2015-11-20 14:29:08.909 324 15412.69 245.80 53411.51 88888.00 2015-11-20 14:29:09.409 324 15412.65 245.81 53411.59 88888.00 2015-11-20 14:29:09.909 324 15412.63 245.80 53411.48 88888.00 2015-11-20 14:29:10.409 324 15412.61 245.81 53411.42 88888.00 2015-11-20 14:29:10.909 324 15412.59 245.79 53411.49 88888.00 2015-11-20 14:29:11.409 324 15412.59 245.77 53411.47 88888.00 2015-11-20 14:29:11.909 324 15412.60 245.80 53411.46 88888.00 2015-11-20 14:29:12.409 324 15412.59 245.83 53411.46 88888.00 2015-11-20 14:29:12.909 324 15412.60 245.91 53411.47 88888.00 2015-11-20 14:29:13.409 324 15412.63 245.95 53411.46 88888.00 2015-11-20 14:29:13.909 324 15412.60 245.95 53411.44 88888.00 2015-11-20 14:29:14.409 324 15412.67 245.96 53411.45 88888.00 2015-11-20 14:29:14.909 324 15412.74 245.96 53411.47 88888.00 2015-11-20 14:29:15.409 324 15412.69 246.03 53411.50 88888.00 2015-11-20 14:29:15.909 324 15412.65 246.09 53411.52 88888.00 2015-11-20 14:29:16.409 324 15412.63 246.14 53411.55 88888.00 2015-11-20 14:29:16.909 324 15412.63 246.24 53411.49 88888.00 2015-11-20 14:29:17.409 324 15412.63 246.29 53411.44 88888.00 2015-11-20 14:29:17.909 324 15412.63 246.27 53411.45 88888.00 2015-11-20 14:29:18.409 324 15412.60 246.24 53411.46 88888.00 2015-11-20 14:29:18.909 324 15412.60 246.24 53411.41 88888.00 2015-11-20 14:29:19.409 324 15412.62 246.27 53411.41 88888.00 2015-11-20 14:29:19.909 324 15412.70 246.31 53411.48 88888.00 2015-11-20 14:29:20.409 324 15412.66 246.38 53411.49 88888.00 2015-11-20 14:29:20.909 324 15412.65 246.44 53411.54 88888.00 2015-11-20 14:29:21.409 324 15412.68 246.48 53411.54 88888.00 2015-11-20 14:29:21.909 324 15412.58 246.48 53411.54 88888.00 2015-11-20 14:29:22.409 324 15412.50 246.48 53411.52 88888.00 2015-11-20 14:29:22.909 324 15412.48 246.44 53411.47 88888.00 2015-11-20 14:29:23.409 324 15412.47 246.45 53411.45 88888.00 2015-11-20 14:29:23.909 324 15412.51 246.52 53411.41 88888.00 2015-11-20 14:29:24.409 324 15412.50 246.53 53411.47 88888.00 2015-11-20 14:29:24.909 324 15412.50 246.53 53411.51 88888.00 2015-11-20 14:29:25.409 324 15412.53 246.56 53411.46 88888.00 2015-11-20 14:29:25.909 324 15412.56 246.56 53411.47 88888.00 2015-11-20 14:29:26.409 324 15412.53 246.55 53411.50 88888.00 2015-11-20 14:29:26.909 324 15412.50 246.58 53411.51 88888.00 2015-11-20 14:29:27.409 324 15412.48 246.59 53411.59 88888.00 2015-11-20 14:29:27.909 324 15412.47 246.59 53411.64 88888.00 2015-11-20 14:29:28.409 324 15412.48 246.61 53411.62 88888.00 2015-11-20 14:29:28.909 324 15412.49 246.59 53411.54 88888.00 2015-11-20 14:29:29.409 324 15412.47 246.60 53411.42 88888.00 2015-11-20 14:29:29.909 324 15412.47 246.59 53411.34 88888.00 2015-11-20 14:29:30.409 324 15412.50 246.58 53411.41 88888.00 2015-11-20 14:29:30.909 324 15412.44 246.60 53411.45 88888.00 2015-11-20 14:29:31.409 324 15412.42 246.64 53411.48 88888.00 2015-11-20 14:29:31.909 324 15412.44 246.65 53411.54 88888.00 2015-11-20 14:29:32.409 324 15412.50 246.56 53411.53 88888.00 2015-11-20 14:29:32.909 324 15412.45 246.55 53411.53 88888.00 2015-11-20 14:29:33.409 324 15412.42 246.59 53411.60 88888.00 2015-11-20 14:29:33.909 324 15412.42 246.64 53411.60 88888.00 2015-11-20 14:29:34.409 324 15412.41 246.61 53411.52 88888.00 2015-11-20 14:29:34.909 324 15412.39 246.57 53411.45 88888.00 2015-11-20 14:29:35.409 324 15412.35 246.53 53411.44 88888.00 2015-11-20 14:29:35.909 324 15412.40 246.36 53411.45 88888.00 2015-11-20 14:29:36.409 324 15412.38 246.33 53411.40 88888.00 2015-11-20 14:29:36.909 324 15412.39 246.31 53411.46 88888.00 2015-11-20 14:29:37.409 324 15412.43 246.29 53411.52 88888.00 2015-11-20 14:29:37.909 324 15412.40 246.24 53411.50 88888.00 2015-11-20 14:29:38.409 324 15412.42 246.35 53411.48 88888.00 2015-11-20 14:29:38.909 324 15412.48 246.58 53411.47 88888.00 2015-11-20 14:29:39.409 324 15412.50 246.65 53411.48 88888.00 2015-11-20 14:29:39.909 324 15412.51 246.62 53411.45 88888.00 2015-11-20 14:29:40.409 324 15412.52 246.58 53411.41 88888.00 2015-11-20 14:29:40.909 324 15412.48 246.56 53411.40 88888.00 2015-11-20 14:29:41.409 324 15412.50 246.57 53411.47 88888.00 2015-11-20 14:29:41.909 324 15412.51 246.58 53411.51 88888.00 2015-11-20 14:29:42.409 324 15412.52 246.51 53411.50 88888.00 2015-11-20 14:29:42.909 324 15412.50 246.45 53411.49 88888.00 2015-11-20 14:29:43.409 324 15412.49 246.51 53411.46 88888.00 2015-11-20 14:29:43.909 324 15412.53 246.58 53411.57 88888.00 2015-11-20 14:29:44.409 324 15412.57 246.59 53411.61 88888.00 2015-11-20 14:29:44.909 324 15412.63 246.56 53411.54 88888.00 2015-11-20 14:29:45.409 324 15412.61 246.52 53411.53 88888.00 2015-11-20 14:29:45.909 324 15412.59 246.57 53411.40 88888.00 2015-11-20 14:29:46.409 324 15412.57 246.58 53411.42 88888.00 2015-11-20 14:29:46.909 324 15412.61 246.64 53411.36 88888.00 2015-11-20 14:29:47.409 324 15412.61 246.59 53411.29 88888.00 2015-11-20 14:29:47.909 324 15412.60 246.39 53411.28 88888.00 2015-11-20 14:29:48.409 324 15412.60 246.24 53411.30 88888.00 2015-11-20 14:29:48.909 324 15412.63 246.24 53411.35 88888.00 2015-11-20 14:29:49.409 324 15412.58 246.29 53411.44 88888.00 2015-11-20 14:29:49.909 324 15412.60 246.27 53411.41 88888.00 2015-11-20 14:29:50.409 324 15412.62 246.25 53411.40 88888.00 2015-11-20 14:29:50.909 324 15412.66 246.26 53411.41 88888.00 2015-11-20 14:29:51.409 324 15412.68 246.25 53411.39 88888.00 2015-11-20 14:29:51.909 324 15412.62 246.25 53411.35 88888.00 2015-11-20 14:29:52.409 324 15412.58 246.29 53411.34 88888.00 2015-11-20 14:29:52.909 324 15412.61 246.27 53411.38 88888.00 2015-11-20 14:29:53.409 324 15412.63 246.33 53411.42 88888.00 2015-11-20 14:29:53.909 324 15412.60 246.31 53411.41 88888.00 2015-11-20 14:29:54.409 324 15412.60 246.30 53411.37 88888.00 2015-11-20 14:29:54.909 324 15412.59 246.30 53411.45 88888.00 2015-11-20 14:29:55.409 324 15412.65 246.29 53411.50 88888.00 2015-11-20 14:29:55.909 324 15412.70 246.32 53411.47 88888.00 2015-11-20 14:29:56.409 324 15412.68 246.34 53411.44 88888.00 2015-11-20 14:29:56.909 324 15412.63 246.34 53411.45 88888.00 2015-11-20 14:29:57.409 324 15412.61 246.34 53411.46 88888.00 2015-11-20 14:29:57.909 324 15412.62 246.35 53411.47 88888.00 2015-11-20 14:29:58.409 324 15412.66 246.40 53411.50 88888.00 2015-11-20 14:29:58.909 324 15412.66 246.51 53411.56 88888.00 2015-11-20 14:29:59.409 324 15412.63 246.61 53411.61 88888.00 2015-11-20 14:29:59.909 324 15412.58 246.51 53411.70 88888.00 2015-11-20 14:30:00.409 324 15412.60 246.42 53411.72 88888.00 2015-11-20 14:30:00.909 324 15412.63 246.42 53411.72 88888.00 2015-11-20 14:30:01.409 324 15412.62 246.44 53411.58 88888.00 2015-11-20 14:30:01.909 324 15412.60 246.47 53411.56 88888.00 2015-11-20 14:30:02.409 324 15412.62 246.41 53411.62 88888.00 2015-11-20 14:30:02.909 324 15412.58 246.41 53411.65 88888.00 2015-11-20 14:30:03.409 324 15412.59 246.39 53411.61 88888.00 2015-11-20 14:30:03.909 324 15412.59 246.40 53411.61 88888.00 2015-11-20 14:30:04.409 324 15412.56 246.43 53411.65 88888.00 2015-11-20 14:30:04.909 324 15412.52 246.52 53411.62 88888.00 2015-11-20 14:30:05.409 324 15412.50 246.65 53411.61 88888.00 2015-11-20 14:30:05.909 324 15412.52 246.66 53411.62 88888.00 2015-11-20 14:30:06.409 324 15412.53 246.65 53411.69 88888.00 2015-11-20 14:30:06.909 324 15412.53 246.59 53411.71 88888.00 2015-11-20 14:30:07.409 324 15412.52 246.49 53411.75 88888.00 2015-11-20 14:30:07.909 324 15412.54 246.41 53411.75 88888.00 2015-11-20 14:30:08.409 324 15412.59 246.42 53411.74 88888.00 2015-11-20 14:30:08.909 324 15412.58 246.43 53411.71 88888.00 2015-11-20 14:30:09.409 324 15412.52 246.52 53411.64 88888.00 2015-11-20 14:30:09.909 324 15412.54 246.56 53411.64 88888.00 2015-11-20 14:30:10.409 324 15412.54 246.43 53411.66 88888.00 2015-11-20 14:30:10.909 324 15412.51 246.41 53411.67 88888.00 2015-11-20 14:30:11.409 324 15412.47 246.41 53411.65 88888.00 2015-11-20 14:30:11.909 324 15412.50 246.36 53411.67 88888.00 2015-11-20 14:30:12.409 324 15412.52 246.32 53411.70 88888.00 2015-11-20 14:30:12.909 324 15412.49 246.34 53411.64 88888.00 2015-11-20 14:30:13.409 324 15412.48 246.35 53411.64 88888.00 2015-11-20 14:30:13.909 324 15412.41 246.31 53411.66 88888.00 2015-11-20 14:30:14.409 324 15412.40 246.30 53411.64 88888.00 2015-11-20 14:30:14.909 324 15412.42 246.25 53411.62 88888.00 2015-11-20 14:30:15.409 324 15412.43 246.26 53411.60 88888.00 2015-11-20 14:30:15.909 324 15412.38 246.27 53411.57 88888.00 2015-11-20 14:30:16.409 324 15412.40 246.31 53411.57 88888.00 2015-11-20 14:30:16.909 324 15412.39 246.32 53411.65 88888.00 2015-11-20 14:30:17.409 324 15412.39 246.29 53411.64 88888.00 2015-11-20 14:30:17.909 324 15412.44 246.31 53411.68 88888.00 2015-11-20 14:30:18.409 324 15412.48 246.33 53411.66 88888.00 2015-11-20 14:30:18.909 324 15412.47 246.33 53411.62 88888.00 2015-11-20 14:30:19.409 324 15412.48 246.29 53411.62 88888.00 2015-11-20 14:30:19.909 324 15412.41 246.27 53411.60 88888.00 2015-11-20 14:30:20.409 324 15412.43 246.24 53411.61 88888.00 2015-11-20 14:30:20.909 324 15412.47 246.27 53411.54 88888.00 2015-11-20 14:30:21.409 324 15412.51 246.36 53411.53 88888.00 2015-11-20 14:30:21.909 324 15412.50 246.40 53411.55 88888.00 2015-11-20 14:30:22.409 324 15412.51 246.40 53411.56 88888.00 2015-11-20 14:30:22.909 324 15412.53 246.39 53411.58 88888.00 2015-11-20 14:30:23.409 324 15412.50 246.33 53411.60 88888.00 2015-11-20 14:30:23.909 324 15412.53 246.17 53411.62 88888.00 2015-11-20 14:30:24.409 324 15412.53 246.16 53411.61 88888.00 2015-11-20 14:30:24.909 324 15412.48 246.17 53411.59 88888.00 2015-11-20 14:30:25.409 324 15412.48 246.33 53411.61 88888.00 2015-11-20 14:30:25.909 324 15412.53 246.43 53411.62 88888.00 2015-11-20 14:30:26.409 324 15412.59 246.41 53411.56 88888.00 2015-11-20 14:30:26.909 324 15412.59 246.41 53411.61 88888.00 2015-11-20 14:30:27.409 324 15412.61 246.41 53411.60 88888.00 2015-11-20 14:30:27.909 324 15412.60 246.41 53411.49 88888.00 2015-11-20 14:30:28.409 324 15412.60 246.39 53411.52 88888.00 2015-11-20 14:30:28.909 324 15412.62 246.39 53411.48 88888.00 2015-11-20 14:30:29.409 324 15412.60 246.33 53411.50 88888.00 2015-11-20 14:30:29.909 324 15412.62 246.33 53411.52 88888.00 2015-11-20 14:30:30.409 324 15412.65 246.30 53411.58 88888.00 2015-11-20 14:30:30.909 324 15412.61 246.17 53411.58 88888.00 2015-11-20 14:30:31.409 324 15412.61 246.09 53411.51 88888.00 2015-11-20 14:30:31.909 324 15412.59 245.93 53411.47 88888.00 2015-11-20 14:30:32.409 324 15412.54 245.89 53411.41 88888.00 2015-11-20 14:30:32.909 324 15412.61 245.84 53411.32 88888.00 2015-11-20 14:30:33.409 324 15412.63 245.83 53411.39 88888.00 2015-11-20 14:30:33.909 324 15412.63 245.84 53411.38 88888.00 2015-11-20 14:30:34.409 324 15412.65 245.78 53411.33 88888.00 2015-11-20 14:30:34.909 324 15412.60 245.78 53411.38 88888.00 2015-11-20 14:30:35.409 324 15412.66 245.79 53411.45 88888.00 2015-11-20 14:30:35.909 324 15412.69 245.79 53411.47 88888.00 2015-11-20 14:30:36.409 324 15412.72 245.80 53411.42 88888.00 2015-11-20 14:30:36.909 324 15412.72 245.74 53411.44 88888.00 2015-11-20 14:30:37.409 324 15412.67 245.81 53411.41 88888.00 2015-11-20 14:30:37.909 324 15412.66 245.83 53411.39 88888.00 2015-11-20 14:30:38.409 324 15412.70 245.84 53411.37 88888.00 2015-11-20 14:30:38.909 324 15412.71 245.83 53411.34 88888.00 2015-11-20 14:30:39.409 324 15412.70 245.83 53411.31 88888.00 2015-11-20 14:30:39.909 324 15412.70 245.78 53411.32 88888.00 2015-11-20 14:30:40.409 324 15412.70 245.74 53411.32 88888.00 2015-11-20 14:30:40.909 324 15412.77 245.77 53411.36 88888.00 2015-11-20 14:30:41.409 324 15412.79 245.80 53411.39 88888.00 2015-11-20 14:30:41.909 324 15412.77 245.70 53411.38 88888.00 2015-11-20 14:30:42.409 324 15412.81 245.58 53411.45 88888.00 2015-11-20 14:30:42.909 324 15412.88 245.43 53411.42 88888.00 2015-11-20 14:30:43.409 324 15412.92 245.36 53411.39 88888.00 2015-11-20 14:30:43.909 324 15412.96 245.47 53411.36 88888.00 2015-11-20 14:30:44.409 324 15412.89 245.62 53411.35 88888.00 2015-11-20 14:30:44.909 324 15412.94 245.65 53411.33 88888.00 2015-11-20 14:30:45.409 324 15412.88 245.63 53411.33 88888.00 2015-11-20 14:30:45.909 324 15412.90 245.55 53411.33 88888.00 2015-11-20 14:30:46.409 324 15412.94 245.36 53411.33 88888.00 2015-11-20 14:30:46.909 324 15412.97 245.22 53411.32 88888.00 2015-11-20 14:30:47.409 324 15412.99 245.14 53411.35 88888.00 2015-11-20 14:30:47.909 324 15412.98 245.10 53411.38 88888.00 2015-11-20 14:30:48.409 324 15412.99 245.08 53411.37 88888.00 2015-11-20 14:30:48.909 324 15413.01 245.11 53411.33 88888.00 2015-11-20 14:30:49.409 324 15413.05 245.08 53411.34 88888.00 2015-11-20 14:30:49.909 324 15413.05 245.05 53411.33 88888.00 2015-11-20 14:30:50.409 324 15412.97 245.05 53411.30 88888.00 2015-11-20 14:30:50.909 324 15413.01 245.04 53411.30 88888.00 2015-11-20 14:30:51.409 324 15413.06 244.95 53411.31 88888.00 2015-11-20 14:30:51.909 324 15413.06 244.92 53411.35 88888.00 2015-11-20 14:30:52.409 324 15413.01 244.97 53411.35 88888.00 2015-11-20 14:30:52.909 324 15412.99 244.96 53411.36 88888.00 2015-11-20 14:30:53.409 324 15413.04 244.91 53411.35 88888.00 2015-11-20 14:30:53.909 324 15413.03 244.88 53411.34 88888.00 2015-11-20 14:30:54.409 324 15412.97 244.87 53411.27 88888.00 2015-11-20 14:30:54.909 324 15412.99 244.86 53411.31 88888.00 2015-11-20 14:30:55.409 324 15413.02 244.78 53411.30 88888.00 2015-11-20 14:30:55.909 324 15413.05 244.79 53411.29 88888.00 2015-11-20 14:30:56.409 324 15413.06 244.80 53411.25 88888.00 2015-11-20 14:30:56.909 324 15413.05 244.77 53411.22 88888.00 2015-11-20 14:30:57.409 324 15413.04 244.77 53411.20 88888.00 2015-11-20 14:30:57.909 324 15413.07 244.71 53411.21 88888.00 2015-11-20 14:30:58.409 324 15413.05 244.70 53411.20 88888.00 2015-11-20 14:30:58.909 324 15413.04 244.65 53411.19 88888.00 2015-11-20 14:30:59.409 324 15412.97 244.62 53411.21 88888.00 2015-11-20 14:30:59.909 324 15412.96 244.62 53411.26 88888.00 2015-11-20 14:31:00.409 324 15412.97 244.61 53411.21 88888.00 2015-11-20 14:31:00.909 324 15412.98 244.60 53411.21 88888.00 2015-11-20 14:31:01.409 324 15413.02 244.60 53411.21 88888.00 2015-11-20 14:31:01.909 324 15412.99 244.66 53411.24 88888.00 2015-11-20 14:31:02.409 324 15413.03 244.60 53411.18 88888.00 2015-11-20 14:31:02.909 324 15413.04 244.59 53411.17 88888.00 2015-11-20 14:31:03.409 324 15413.04 244.61 53411.20 88888.00 2015-11-20 14:31:03.909 324 15413.03 244.61 53411.19 88888.00 2015-11-20 14:31:04.409 324 15413.01 244.61 53411.20 88888.00 2015-11-20 14:31:04.909 324 15413.01 244.57 53411.25 88888.00 2015-11-20 14:31:05.409 324 15413.05 244.57 53411.33 88888.00 2015-11-20 14:31:05.909 324 15413.04 244.57 53411.27 88888.00 2015-11-20 14:31:06.409 324 15413.04 244.56 53411.22 88888.00 2015-11-20 14:31:06.909 324 15412.99 244.56 53411.24 88888.00 2015-11-20 14:31:07.409 324 15412.97 244.53 53411.25 88888.00 2015-11-20 14:31:07.909 324 15413.05 244.54 53411.21 88888.00 2015-11-20 14:31:08.409 324 15413.03 244.57 53411.16 88888.00 2015-11-20 14:31:08.909 324 15412.97 244.58 53411.26 88888.00 2015-11-20 14:31:09.409 324 15413.04 244.63 53411.21 88888.00 2015-11-20 14:31:09.909 324 15413.07 244.63 53411.18 88888.00 2015-11-20 14:31:10.409 324 15413.08 244.62 53411.18 88888.00 2015-11-20 14:31:10.909 324 15413.10 244.63 53411.20 88888.00 2015-11-20 14:31:11.409 324 15413.06 244.67 53411.21 88888.00 2015-11-20 14:31:11.909 324 15413.05 244.68 53411.20 88888.00 2015-11-20 14:31:12.409 324 15413.06 244.71 53411.17 88888.00 2015-11-20 14:31:12.909 324 15413.14 244.75 53411.26 88888.00 2015-11-20 14:31:13.409 324 15413.11 244.66 53411.20 88888.00 2015-11-20 14:31:13.909 324 15413.13 244.66 53411.13 88888.00 2015-11-20 14:31:14.409 324 15413.08 244.67 53411.11 88888.00 2015-11-20 14:31:14.909 324 15413.07 244.69 53411.14 88888.00 2015-11-20 14:31:15.409 324 15413.04 244.78 53411.13 88888.00 2015-11-20 14:31:15.909 324 15412.97 244.78 53411.10 88888.00 2015-11-20 14:31:16.409 324 15412.98 244.76 53411.16 88888.00 2015-11-20 14:31:16.909 324 15413.01 244.74 53411.25 88888.00 2015-11-20 14:31:17.409 324 15413.01 244.72 53411.29 88888.00 2015-11-20 14:31:17.909 324 15413.01 244.76 53411.26 88888.00 2015-11-20 14:31:18.409 324 15412.97 244.77 53411.21 88888.00 2015-11-20 14:31:18.909 324 15412.98 244.79 53411.15 88888.00 2015-11-20 14:31:19.409 324 15412.96 244.77 53411.18 88888.00 2015-11-20 14:31:19.909 324 15412.95 244.78 53411.20 88888.00 2015-11-20 14:31:20.409 324 15412.88 244.80 53411.16 88888.00 2015-11-20 14:31:20.909 324 15412.88 244.80 53411.19 88888.00 2015-11-20 14:31:21.409 324 15412.90 244.85 53411.13 88888.00 2015-11-20 14:31:21.909 324 15412.94 244.92 53411.18 88888.00 2015-11-20 14:31:22.409 324 15412.87 244.87 53411.26 88888.00 2015-11-20 14:31:22.909 324 15412.86 244.85 53411.19 88888.00 2015-11-20 14:31:23.409 324 15412.86 244.85 53411.15 88888.00 2015-11-20 14:31:23.909 324 15412.86 244.85 53411.17 88888.00 2015-11-20 14:31:24.409 324 15412.89 244.83 53411.18 88888.00 2015-11-20 14:31:24.909 324 15412.86 244.83 53411.10 88888.00 2015-11-20 14:31:25.409 324 15412.85 244.85 53411.16 88888.00 2015-11-20 14:31:25.909 324 15412.89 244.85 53411.26 88888.00 2015-11-20 14:31:26.409 324 15412.89 244.83 53411.25 88888.00 2015-11-20 14:31:26.909 324 15412.94 244.88 53411.24 88888.00 2015-11-20 14:31:27.409 324 15412.96 244.88 53411.26 88888.00 2015-11-20 14:31:27.909 324 15412.98 244.82 53411.30 88888.00 2015-11-20 14:31:28.409 324 15412.98 244.78 53411.30 88888.00 2015-11-20 14:31:28.909 324 15412.99 244.95 53411.27 88888.00 2015-11-20 14:31:29.409 324 15412.94 244.94 53411.24 88888.00 2015-11-20 14:31:29.909 324 15412.94 244.82 53411.19 88888.00 2015-11-20 14:31:30.409 324 15412.94 244.77 53411.12 88888.00 2015-11-20 14:31:30.909 324 15412.95 244.80 53411.13 88888.00 2015-11-20 14:31:31.409 324 15412.95 244.79 53411.17 88888.00 2015-11-20 14:31:31.909 324 15412.99 244.78 53411.15 88888.00 2015-11-20 14:31:32.409 324 15412.98 244.77 53411.16 88888.00 2015-11-20 14:31:32.909 324 15412.99 244.72 53411.25 88888.00 2015-11-20 14:31:33.409 324 15413.01 244.70 53411.19 88888.00 2015-11-20 14:31:33.909 324 15413.02 244.74 53411.19 88888.00 2015-11-20 14:31:34.409 324 15413.03 244.78 53411.22 88888.00 2015-11-20 14:31:34.909 324 15413.07 244.74 53411.22 88888.00 2015-11-20 14:31:35.410 324 15413.07 244.69 53411.22 88888.00 2015-11-20 14:31:35.910 324 15413.07 244.71 53411.18 88888.00 2015-11-20 14:31:36.410 324 15413.10 244.76 53411.09 88888.00 2015-11-20 14:31:36.910 324 15413.10 244.75 53411.05 88888.00 2015-11-20 14:31:37.410 324 15413.08 244.78 53411.01 88888.00 2015-11-20 14:31:37.910 324 15413.17 244.85 53411.07 88888.00 2015-11-20 14:31:38.410 324 15413.22 244.86 53411.12 88888.00 2015-11-20 14:31:38.910 324 15413.23 244.88 53411.09 88888.00 2015-11-20 14:31:39.410 324 15413.23 244.87 53411.05 88888.00 2015-11-20 14:31:39.910 324 15413.24 244.85 53411.04 88888.00 2015-11-20 14:31:40.410 324 15413.21 244.89 53411.01 88888.00 2015-11-20 14:31:40.910 324 15413.22 244.91 53410.99 88888.00 2015-11-20 14:31:41.410 324 15413.23 244.89 53411.00 88888.00 2015-11-20 14:31:41.910 324 15413.26 244.85 53411.05 88888.00 2015-11-20 14:31:42.410 324 15413.33 244.86 53411.06 88888.00 2015-11-20 14:31:42.910 324 15413.31 244.87 53411.09 88888.00 2015-11-20 14:31:43.410 324 15413.26 244.86 53411.04 88888.00 2015-11-20 14:31:43.910 324 15413.28 244.86 53411.16 88888.00 2015-11-20 14:31:44.410 324 15413.28 244.85 53411.14 88888.00 2015-11-20 14:31:44.910 324 15413.30 244.82 53411.09 88888.00 2015-11-20 14:31:45.410 324 15413.32 244.72 53411.01 88888.00 2015-11-20 14:31:45.910 324 15413.32 244.63 53411.03 88888.00 2015-11-20 14:31:46.410 324 15413.39 244.56 53411.03 88888.00 2015-11-20 14:31:46.910 324 15413.41 244.60 53411.10 88888.00 2015-11-20 14:31:47.410 324 15413.43 244.69 53411.11 88888.00 2015-11-20 14:31:47.910 324 15413.47 244.70 53411.04 88888.00 2015-11-20 14:31:48.410 324 15413.47 244.59 53410.96 88888.00 2015-11-20 14:31:48.910 324 15413.48 244.58 53410.94 88888.00 2015-11-20 14:31:49.410 324 15413.44 244.59 53410.97 88888.00 2015-11-20 14:31:49.910 324 15413.44 244.59 53410.92 88888.00 2015-11-20 14:31:50.410 324 15413.46 244.58 53410.99 88888.00 2015-11-20 14:31:50.910 324 15413.39 244.61 53411.07 88888.00 2015-11-20 14:31:51.410 324 15413.34 244.63 53411.09 88888.00 2015-11-20 14:31:51.910 324 15413.38 244.65 53411.06 88888.00 2015-11-20 14:31:52.410 324 15413.35 244.74 53411.05 88888.00 2015-11-20 14:31:52.910 324 15413.31 244.83 53411.03 88888.00 2015-11-20 14:31:53.410 324 15413.34 244.84 53410.99 88888.00 2015-11-20 14:31:53.910 324 15413.41 244.83 53410.93 88888.00 2015-11-20 14:31:54.410 324 15413.44 244.78 53410.91 88888.00 2015-11-20 14:31:54.910 324 15413.41 244.78 53410.96 88888.00 2015-11-20 14:31:55.410 324 15413.41 244.78 53411.05 88888.00 2015-11-20 14:31:55.910 324 15413.37 244.84 53411.01 88888.00 2015-11-20 14:31:56.410 324 15413.35 244.84 53410.97 88888.00 2015-11-20 14:31:56.910 324 15413.32 244.83 53411.04 88888.00 2015-11-20 14:31:57.410 324 15413.35 244.79 53411.04 88888.00 2015-11-20 14:31:57.910 324 15413.44 244.78 53411.08 88888.00 2015-11-20 14:31:58.410 324 15413.43 244.85 53411.04 88888.00 2015-11-20 14:31:58.910 324 15413.39 244.91 53411.05 88888.00 2015-11-20 14:31:59.410 324 15413.40 244.86 53411.11 88888.00 2015-11-20 14:31:59.910 324 15413.40 244.77 53411.15 88888.00 2015-11-20 14:32:00.410 324 15413.40 244.71 53411.13 88888.00 2015-11-20 14:32:00.910 324 15413.39 244.67 53411.16 88888.00 2015-11-20 14:32:01.410 324 15413.41 244.62 53411.17 88888.00 2015-11-20 14:32:01.910 324 15413.40 244.70 53411.16 88888.00 2015-11-20 14:32:02.410 324 15413.38 244.86 53411.14 88888.00 2015-11-20 14:32:02.910 324 15413.38 244.93 53411.15 88888.00 2015-11-20 14:32:03.410 324 15413.38 244.95 53411.14 88888.00 2015-11-20 14:32:03.910 324 15413.41 244.94 53411.12 88888.00 2015-11-20 14:32:04.410 324 15413.40 244.89 53411.13 88888.00 2015-11-20 14:32:04.910 324 15413.41 244.88 53411.09 88888.00 2015-11-20 14:32:05.410 324 15413.46 244.79 53411.08 88888.00 2015-11-20 14:32:05.910 324 15413.48 244.76 53411.13 88888.00 2015-11-20 14:32:06.410 324 15413.47 244.84 53411.12 88888.00 2015-11-20 14:32:06.910 324 15413.47 244.84 53411.11 88888.00 2015-11-20 14:32:07.410 324 15413.41 244.84 53411.15 88888.00 2015-11-20 14:32:07.910 324 15413.40 244.84 53411.18 88888.00 2015-11-20 14:32:08.410 324 15413.41 244.80 53411.25 88888.00 2015-11-20 14:32:08.910 324 15413.42 244.74 53411.25 88888.00 2015-11-20 14:32:09.410 324 15413.41 244.68 53411.24 88888.00 2015-11-20 14:32:09.910 324 15413.43 244.68 53411.24 88888.00 2015-11-20 14:32:10.410 324 15413.47 244.67 53411.21 88888.00 2015-11-20 14:32:10.910 324 15413.48 244.65 53411.17 88888.00 2015-11-20 14:32:11.410 324 15413.48 244.65 53411.19 88888.00 2015-11-20 14:32:11.910 324 15413.47 244.67 53411.22 88888.00 2015-11-20 14:32:12.410 324 15413.41 244.68 53411.22 88888.00 2015-11-20 14:32:12.910 324 15413.42 244.65 53411.25 88888.00 2015-11-20 14:32:13.410 324 15413.48 244.68 53411.27 88888.00 2015-11-20 14:32:13.910 324 15413.41 244.74 53411.31 88888.00 2015-11-20 14:32:14.410 324 15413.38 244.75 53411.38 88888.00 2015-11-20 14:32:14.910 324 15413.37 244.70 53411.38 88888.00 2015-11-20 14:32:15.410 324 15413.38 244.70 53411.36 88888.00 2015-11-20 14:32:15.910 324 15413.37 244.75 53411.30 88888.00 2015-11-20 14:32:16.410 324 15413.41 244.77 53411.28 88888.00 2015-11-20 14:32:16.910 324 15413.40 244.83 53411.26 88888.00 2015-11-20 14:32:17.410 324 15413.41 244.93 53411.26 88888.00 2015-11-20 14:32:17.910 324 15413.42 244.96 53411.30 88888.00 2015-11-20 14:32:18.410 324 15413.38 245.00 53411.31 88888.00 2015-11-20 14:32:18.910 324 15413.41 245.00 53411.27 88888.00 2015-11-20 14:32:19.410 324 15413.44 245.00 53411.30 88888.00 2015-11-20 14:32:19.910 324 15413.42 245.00 53411.40 88888.00 2015-11-20 14:32:20.410 324 15413.41 244.98 53411.42 88888.00 2015-11-20 14:32:20.910 324 15413.35 245.01 53411.42 88888.00 2015-11-20 14:32:21.410 324 15413.38 244.96 53411.44 88888.00 2015-11-20 14:32:21.910 324 15413.40 245.02 53411.41 88888.00 2015-11-20 14:32:22.410 324 15413.33 245.06 53411.42 88888.00 2015-11-20 14:32:22.910 324 15413.31 245.05 53411.35 88888.00 2015-11-20 14:32:23.410 324 15413.31 245.03 53411.29 88888.00 2015-11-20 14:32:23.910 324 15413.34 245.01 53411.34 88888.00 2015-11-20 14:32:24.410 324 15413.33 244.95 53411.36 88888.00 2015-11-20 14:32:24.910 324 15413.33 244.93 53411.36 88888.00 2015-11-20 14:32:25.410 324 15413.29 244.93 53411.38 88888.00 2015-11-20 14:32:25.910 324 15413.29 244.97 53411.40 88888.00 2015-11-20 14:32:26.410 324 15413.28 244.96 53411.41 88888.00 2015-11-20 14:32:26.910 324 15413.22 244.94 53411.40 88888.00 2015-11-20 14:32:27.410 324 15413.23 244.94 53411.38 88888.00 2015-11-20 14:32:27.910 324 15413.22 244.92 53411.37 88888.00 2015-11-20 14:32:28.410 324 15413.19 244.91 53411.38 88888.00 2015-11-20 14:32:28.910 324 15413.20 245.08 53411.39 88888.00 2015-11-20 14:32:29.410 324 15413.14 245.03 53411.42 88888.00 2015-11-20 14:32:29.910 324 15413.14 244.98 53411.45 88888.00 2015-11-20 14:32:30.410 324 15413.10 245.01 53411.45 88888.00 2015-11-20 14:32:30.910 324 15413.11 244.98 53411.44 88888.00 2015-11-20 14:32:31.410 324 15413.11 244.95 53411.41 88888.00 2015-11-20 14:32:31.910 324 15413.14 245.03 53411.47 88888.00 2015-11-20 14:32:32.410 324 15413.15 245.10 53411.50 88888.00 2015-11-20 14:32:32.910 324 15413.11 245.06 53411.50 88888.00 2015-11-20 14:32:33.410 324 15413.06 245.13 53411.47 88888.00 2015-11-20 14:32:33.910 324 15413.03 245.30 53411.46 88888.00 2015-11-20 14:32:34.410 324 15413.07 245.26 53411.48 88888.00 2015-11-20 14:32:34.910 324 15413.06 245.14 53411.51 88888.00 2015-11-20 14:32:35.410 324 15413.03 245.10 53411.50 88888.00 2015-11-20 14:32:35.910 324 15412.99 245.09 53411.54 88888.00 2015-11-20 14:32:36.410 324 15413.04 245.12 53411.55 88888.00 2015-11-20 14:32:36.910 324 15413.04 245.17 53411.52 88888.00 2015-11-20 14:32:37.410 324 15413.03 245.17 53411.54 88888.00 2015-11-20 14:32:37.910 324 15413.06 245.17 53411.57 88888.00 2015-11-20 14:32:38.410 324 15413.05 245.14 53411.59 88888.00 2015-11-20 14:32:38.910 324 15413.01 245.15 53411.62 88888.00 2015-11-20 14:32:39.410 324 15413.01 245.17 53411.59 88888.00 2015-11-20 14:32:39.910 324 15413.02 245.13 53411.58 88888.00 2015-11-20 14:32:40.410 324 15413.02 245.14 53411.60 88888.00 2015-11-20 14:32:40.910 324 15412.95 245.12 53411.61 88888.00 2015-11-20 14:32:41.410 324 15412.97 245.09 53411.67 88888.00 2015-11-20 14:32:41.910 324 15412.94 245.13 53411.68 88888.00 2015-11-20 14:32:42.410 324 15412.90 245.14 53411.65 88888.00 2015-11-20 14:32:42.910 324 15412.88 245.14 53411.66 88888.00 2015-11-20 14:32:43.410 324 15412.86 245.14 53411.64 88888.00 2015-11-20 14:32:43.910 324 15412.88 245.11 53411.67 88888.00 2015-11-20 14:32:44.410 324 15412.86 245.14 53411.67 88888.00 2015-11-20 14:32:44.910 324 15412.81 245.11 53411.70 88888.00 2015-11-20 14:32:45.410 324 15412.81 245.11 53411.68 88888.00 2015-11-20 14:32:45.910 324 15412.78 245.26 53411.64 88888.00 2015-11-20 14:32:46.410 324 15412.78 245.32 53411.69 88888.00 2015-11-20 14:32:46.910 324 15412.77 245.36 53411.71 88888.00 2015-11-20 14:32:47.410 324 15412.74 245.34 53411.73 88888.00 2015-11-20 14:32:47.910 324 15412.75 245.28 53411.84 88888.00 2015-11-20 14:32:48.410 324 15412.72 245.29 53411.82 88888.00 2015-11-20 14:32:48.910 324 15412.74 245.35 53411.74 88888.00 2015-11-20 14:32:49.410 324 15412.71 245.44 53411.73 88888.00 2015-11-20 14:32:49.910 324 15412.71 245.37 53411.71 88888.00 2015-11-20 14:32:50.410 324 15412.67 245.23 53411.77 88888.00 2015-11-20 14:32:50.910 324 15412.62 245.17 53411.78 88888.00 2015-11-20 14:32:51.410 324 15412.61 245.15 53411.74 88888.00 2015-11-20 14:32:51.910 324 15412.60 245.15 53411.75 88888.00 2015-11-20 14:32:52.410 324 15412.59 245.12 53411.77 88888.00 2015-11-20 14:32:52.910 324 15412.53 245.14 53411.81 88888.00 2015-11-20 14:32:53.410 324 15412.50 245.10 53411.80 88888.00 2015-11-20 14:32:53.910 324 15412.49 245.08 53411.77 88888.00 2015-11-20 14:32:54.410 324 15412.45 245.03 53411.75 88888.00 2015-11-20 14:32:54.910 324 15412.51 245.02 53411.77 88888.00 2015-11-20 14:32:55.410 324 15412.49 245.02 53411.79 88888.00 2015-11-20 14:32:55.910 324 15412.52 245.02 53411.84 88888.00 2015-11-20 14:32:56.410 324 15412.53 245.04 53411.84 88888.00 2015-11-20 14:32:56.910 324 15412.49 245.04 53411.80 88888.00 2015-11-20 14:32:57.410 324 15412.44 244.98 53411.75 88888.00 2015-11-20 14:32:57.910 324 15412.47 244.95 53411.71 88888.00 2015-11-20 14:32:58.410 324 15412.51 244.89 53411.75 88888.00 2015-11-20 14:32:58.910 324 15412.52 244.93 53411.82 88888.00 2015-11-20 14:32:59.410 324 15412.49 244.97 53411.85 88888.00 2015-11-20 14:32:59.910 324 15412.45 245.00 53411.78 88888.00 2015-11-20 14:33:00.410 324 15412.44 244.96 53411.74 88888.00 2015-11-20 14:33:00.910 324 15412.47 244.95 53411.75 88888.00 2015-11-20 14:33:01.410 324 15412.43 244.94 53411.76 88888.00 2015-11-20 14:33:01.910 324 15412.50 244.92 53411.79 88888.00 2015-11-20 14:33:02.410 324 15412.52 244.88 53411.80 88888.00 2015-11-20 14:33:02.910 324 15412.50 244.87 53411.86 88888.00 2015-11-20 14:33:03.410 324 15412.44 244.85 53411.84 88888.00 2015-11-20 14:33:03.910 324 15412.43 244.89 53411.80 88888.00 2015-11-20 14:33:04.410 324 15412.44 244.86 53411.78 88888.00 2015-11-20 14:33:04.910 324 15412.45 244.88 53411.73 88888.00 2015-11-20 14:33:05.410 324 15412.42 244.83 53411.75 88888.00 2015-11-20 14:33:05.910 324 15412.42 244.77 53411.81 88888.00 2015-11-20 14:33:06.410 324 15412.44 244.76 53411.87 88888.00 2015-11-20 14:33:06.910 324 15412.40 244.88 53411.87 88888.00 2015-11-20 14:33:07.410 324 15412.43 244.93 53411.80 88888.00 2015-11-20 14:33:07.910 324 15412.43 244.96 53411.82 88888.00 2015-11-20 14:33:08.410 324 15412.38 244.95 53411.87 88888.00 2015-11-20 14:33:08.910 324 15412.41 244.89 53411.85 88888.00 2015-11-20 14:33:09.410 324 15412.44 244.85 53411.73 88888.00 2015-11-20 14:33:09.910 324 15412.43 244.70 53411.76 88888.00 2015-11-20 14:33:10.410 324 15412.38 244.65 53411.84 88888.00 2015-11-20 14:33:10.910 324 15412.33 244.63 53411.81 88888.00 2015-11-20 14:33:11.410 324 15412.35 244.63 53411.77 88888.00 2015-11-20 14:33:11.910 324 15412.38 244.66 53411.81 88888.00 2015-11-20 14:33:12.410 324 15412.39 244.75 53411.87 88888.00 2015-11-20 14:33:12.910 324 15412.33 244.83 53411.80 88888.00 2015-11-20 14:33:13.410 324 15412.33 244.79 53411.84 88888.00 2015-11-20 14:33:13.910 324 15412.32 244.67 53411.82 88888.00 2015-11-20 14:33:14.410 324 15412.29 244.58 53411.85 88888.00 2015-11-20 14:33:14.910 324 15412.25 244.52 53411.78 88888.00 2015-11-20 14:33:15.410 324 15412.27 244.49 53411.72 88888.00 2015-11-20 14:33:15.910 324 15412.26 244.46 53411.67 88888.00 2015-11-20 14:33:16.410 324 15412.24 244.44 53411.68 88888.00 2015-11-20 14:33:16.910 324 15412.26 244.48 53411.70 88888.00 2015-11-20 14:33:17.410 324 15412.26 244.50 53411.74 88888.00 2015-11-20 14:33:17.910 324 15412.23 244.49 53411.82 88888.00 2015-11-20 14:33:18.410 324 15412.24 244.45 53411.86 88888.00 2015-11-20 14:33:18.910 324 15412.24 244.42 53411.84 88888.00 2015-11-20 14:33:19.410 324 15412.23 244.43 53411.82 88888.00 2015-11-20 14:33:19.910 324 15412.20 244.35 53411.81 88888.00 2015-11-20 14:33:20.410 324 15412.21 244.32 53411.80 88888.00 2015-11-20 14:33:20.910 324 15412.17 244.35 53411.78 88888.00 2015-11-20 14:33:21.410 324 15412.12 244.33 53411.76 88888.00 2015-11-20 14:33:21.910 324 15412.12 244.32 53411.84 88888.00 2015-11-20 14:33:22.410 324 15412.09 244.35 53411.81 88888.00 2015-11-20 14:33:22.910 324 15412.07 244.35 53411.88 88888.00 2015-11-20 14:33:23.410 324 15412.07 244.32 53411.86 88888.00 2015-11-20 14:33:23.910 324 15412.05 244.34 53411.84 88888.00 2015-11-20 14:33:24.410 324 15412.05 244.41 53411.86 88888.00 2015-11-20 14:33:24.910 324 15412.06 244.49 53411.84 88888.00 2015-11-20 14:33:25.410 324 15412.04 244.51 53411.93 88888.00 2015-11-20 14:33:25.910 324 15411.97 244.49 53411.95 88888.00 2015-11-20 14:33:26.410 324 15411.96 244.46 53411.92 88888.00 2015-11-20 14:33:26.910 324 15411.99 244.49 53411.91 88888.00 2015-11-20 14:33:27.410 324 15411.99 244.49 53411.88 88888.00 2015-11-20 14:33:27.910 324 15412.02 244.46 53411.82 88888.00 2015-11-20 14:33:28.410 324 15412.02 244.49 53411.88 88888.00 2015-11-20 14:33:28.910 324 15411.97 244.45 53411.87 88888.00 2015-11-20 14:33:29.410 324 15411.94 244.45 53411.84 88888.00 2015-11-20 14:33:29.910 324 15411.97 244.48 53411.82 88888.00 2015-11-20 14:33:30.410 324 15411.99 244.48 53411.84 88888.00 2015-11-20 14:33:30.910 324 15411.99 244.43 53411.91 88888.00 2015-11-20 14:33:31.410 324 15411.91 244.40 53411.95 88888.00 2015-11-20 14:33:31.910 324 15411.86 244.36 53411.85 88888.00 2015-11-20 14:33:32.410 324 15411.85 244.28 53411.81 88888.00 2015-11-20 14:33:32.910 324 15411.88 244.25 53411.79 88888.00 2015-11-20 14:33:33.410 324 15411.82 244.24 53411.82 88888.00 2015-11-20 14:33:33.910 324 15411.81 244.24 53411.82 88888.00 2015-11-20 14:33:34.410 324 15411.71 244.28 53411.79 88888.00 2015-11-20 14:33:34.910 324 15411.63 244.34 53411.78 88888.00 2015-11-20 14:33:35.410 324 15411.59 244.46 53411.78 88888.00 2015-11-20 14:33:35.910 324 15411.58 244.49 53411.77 88888.00 2015-11-20 14:33:36.410 324 15411.61 244.50 53411.79 88888.00 2015-11-20 14:33:36.910 324 15411.60 244.49 53411.81 88888.00 2015-11-20 14:33:37.410 324 15411.59 244.48 53411.81 88888.00 2015-11-20 14:33:37.910 324 15411.61 244.49 53411.79 88888.00 2015-11-20 14:33:38.410 324 15411.59 244.48 53411.71 88888.00 2015-11-20 14:33:38.910 324 15411.55 244.43 53411.76 88888.00 2015-11-20 14:33:39.410 324 15411.52 244.43 53411.77 88888.00 2015-11-20 14:33:39.910 324 15411.46 244.37 53411.76 88888.00 2015-11-20 14:33:40.410 324 15411.45 244.27 53411.78 88888.00 2015-11-20 14:33:40.910 324 15411.45 244.24 53411.78 88888.00 2015-11-20 14:33:41.410 324 15411.46 244.22 53411.77 88888.00 2015-11-20 14:33:41.910 324 15411.45 244.15 53411.72 88888.00 2015-11-20 14:33:42.410 324 15411.45 244.11 53411.70 88888.00 2015-11-20 14:33:42.910 324 15411.44 244.13 53411.77 88888.00 2015-11-20 14:33:43.410 324 15411.48 244.13 53411.77 88888.00 2015-11-20 14:33:43.910 324 15411.51 244.14 53411.73 88888.00 2015-11-20 14:33:44.410 324 15411.48 244.17 53411.73 88888.00 2015-11-20 14:33:44.910 324 15411.41 244.19 53411.69 88888.00 2015-11-20 14:33:45.410 324 15411.40 244.22 53411.69 88888.00 2015-11-20 14:33:45.910 324 15411.45 244.22 53411.69 88888.00 2015-11-20 14:33:46.410 324 15411.45 244.36 53411.66 88888.00 2015-11-20 14:33:46.910 324 15411.49 244.46 53411.68 88888.00 2015-11-20 14:33:47.410 324 15411.52 244.42 53411.61 88888.00 2015-11-20 14:33:47.910 324 15411.44 244.44 53411.64 88888.00 2015-11-20 14:33:48.410 324 15411.39 244.43 53411.66 88888.00 2015-11-20 14:33:48.910 324 15411.36 244.44 53411.68 88888.00 2015-11-20 14:33:49.410 324 15411.35 244.46 53411.65 88888.00 2015-11-20 14:33:49.910 324 15411.35 244.36 53411.66 88888.00 2015-11-20 14:33:50.410 324 15411.33 244.24 53411.66 88888.00 2015-11-20 14:33:50.910 324 15411.26 244.22 53411.65 88888.00 2015-11-20 14:33:51.410 324 15411.27 244.31 53411.61 88888.00 2015-11-20 14:33:51.910 324 15411.26 244.39 53411.60 88888.00 2015-11-20 14:33:52.410 324 15411.27 244.42 53411.64 88888.00 2015-11-20 14:33:52.910 324 15411.25 244.45 53411.65 88888.00 2015-11-20 14:33:53.410 324 15411.25 244.49 53411.69 88888.00 2015-11-20 14:33:53.910 324 15411.26 244.43 53411.65 88888.00 2015-11-20 14:33:54.410 324 15411.27 244.33 53411.67 88888.00 2015-11-20 14:33:54.910 324 15411.26 244.31 53411.70 88888.00 2015-11-20 14:33:55.410 324 15411.18 244.31 53411.69 88888.00 2015-11-20 14:33:55.910 324 15411.18 244.40 53411.67 88888.00 2015-11-20 14:33:56.410 324 15411.15 244.41 53411.67 88888.00 2015-11-20 14:33:56.910 324 15411.12 244.39 53411.69 88888.00 2015-11-20 14:33:57.410 324 15411.16 244.37 53411.73 88888.00 2015-11-20 14:33:57.910 324 15411.13 244.40 53411.78 88888.00 2015-11-20 14:33:58.410 324 15411.13 244.42 53411.75 88888.00 2015-11-20 14:33:58.910 324 15411.09 244.36 53411.77 88888.00 2015-11-20 14:33:59.410 324 15411.09 244.40 53411.67 88888.00 2015-11-20 14:33:59.910 324 15411.07 244.44 53411.67 88888.00 2015-11-20 14:34:00.410 324 15411.05 244.43 53411.73 88888.00 2015-11-20 14:34:00.910 324 15411.05 244.37 53411.66 88888.00 2015-11-20 14:34:01.410 324 15410.99 244.45 53411.60 88888.00 2015-11-20 14:34:01.910 324 15410.95 244.52 53411.61 88888.00 2015-11-20 14:34:02.410 324 15410.98 244.52 53411.71 88888.00 2015-11-20 14:34:02.910 324 15410.98 244.53 53411.67 88888.00 2015-11-20 14:34:03.410 324 15410.95 244.53 53411.67 88888.00 2015-11-20 14:34:03.910 324 15410.81 244.54 53411.59 88888.00 2015-11-20 14:34:04.410 324 15410.76 244.54 53411.58 88888.00 2015-11-20 14:34:04.910 324 15410.71 244.61 53411.65 88888.00 2015-11-20 14:34:05.410 324 15410.73 244.62 53411.68 88888.00 2015-11-20 14:34:05.910 324 15410.75 244.67 53411.64 88888.00 2015-11-20 14:34:06.410 324 15410.72 244.68 53411.59 88888.00 2015-11-20 14:34:06.910 324 15410.69 244.72 53411.55 88888.00 2015-11-20 14:34:07.410 324 15410.71 244.74 53411.54 88888.00 2015-11-20 14:34:07.910 324 15410.67 244.69 53411.55 88888.00 2015-11-20 14:34:08.410 324 15410.63 244.70 53411.57 88888.00 2015-11-20 14:34:08.910 324 15410.62 244.77 53411.64 88888.00 2015-11-20 14:34:09.410 324 15410.59 244.77 53411.61 88888.00 2015-11-20 14:34:09.910 324 15410.64 244.76 53411.60 88888.00 2015-11-20 14:34:10.410 324 15410.70 244.69 53411.59 88888.00 2015-11-20 14:34:10.910 324 15410.67 244.70 53411.65 88888.00 2015-11-20 14:34:11.410 324 15410.66 244.76 53411.70 88888.00 2015-11-20 14:34:11.910 324 15410.59 244.79 53411.68 88888.00 2015-11-20 14:34:12.410 324 15410.58 244.86 53411.67 88888.00 2015-11-20 14:34:12.910 324 15410.55 244.84 53411.60 88888.00 2015-11-20 14:34:13.410 324 15410.52 244.83 53411.59 88888.00 2015-11-20 14:34:13.910 324 15410.59 244.92 53411.65 88888.00 2015-11-20 14:34:14.410 324 15410.59 244.85 53411.69 88888.00 2015-11-20 14:34:14.910 324 15410.58 244.87 53411.68 88888.00 2015-11-20 14:34:15.410 324 15410.55 244.86 53411.68 88888.00 2015-11-20 14:34:15.910 324 15410.54 244.89 53411.66 88888.00 2015-11-20 14:34:16.410 324 15410.54 244.94 53411.68 88888.00 2015-11-20 14:34:16.910 324 15410.52 244.94 53411.69 88888.00 2015-11-20 14:34:17.410 324 15410.53 244.97 53411.59 88888.00 2015-11-20 14:34:17.910 324 15410.50 244.95 53411.58 88888.00 2015-11-20 14:34:18.410 324 15410.50 244.98 53411.60 88888.00 2015-11-20 14:34:18.910 324 15410.51 245.01 53411.66 88888.00 2015-11-20 14:34:19.410 324 15410.49 244.94 53411.69 88888.00 2015-11-20 14:34:19.910 324 15410.52 244.97 53411.67 88888.00 2015-11-20 14:34:20.410 324 15410.51 245.00 53411.67 88888.00 2015-11-20 14:34:20.910 324 15410.52 245.05 53411.69 88888.00 2015-11-20 14:34:21.410 324 15410.53 245.11 53411.67 88888.00 2015-11-20 14:34:21.910 324 15410.49 245.11 53411.65 88888.00 2015-11-20 14:34:22.410 324 15410.46 245.11 53411.65 88888.00 2015-11-20 14:34:22.910 324 15410.43 245.14 53411.64 88888.00 2015-11-20 14:34:23.410 324 15410.46 245.15 53411.69 88888.00 2015-11-20 14:34:23.910 324 15410.42 245.18 53411.71 88888.00 2015-11-20 14:34:24.410 324 15410.44 245.14 53411.58 88888.00 2015-11-20 14:34:24.910 324 15410.48 245.13 53411.60 88888.00 2015-11-20 14:34:25.410 324 15410.50 245.15 53411.61 88888.00 2015-11-20 14:34:25.910 324 15410.50 245.17 53411.64 88888.00 2015-11-20 14:34:26.410 324 15410.50 245.22 53411.61 88888.00 2015-11-20 14:34:26.910 324 15410.51 245.21 53411.60 88888.00 2015-11-20 14:34:27.410 324 15410.51 245.20 53411.64 88888.00 2015-11-20 14:34:27.910 324 15410.49 245.19 53411.62 88888.00 2015-11-20 14:34:28.410 324 15410.48 245.21 53411.64 88888.00 2015-11-20 14:34:28.910 324 15410.45 245.24 53411.60 88888.00 2015-11-20 14:34:29.410 324 15410.50 245.27 53411.67 88888.00 2015-11-20 14:34:29.910 324 15410.44 245.31 53411.64 88888.00 2015-11-20 14:34:30.410 324 15410.43 245.30 53411.59 88888.00 2015-11-20 14:34:30.910 324 15410.48 245.30 53411.51 88888.00 2015-11-20 14:34:31.410 324 15410.45 245.24 53411.55 88888.00 2015-11-20 14:34:31.910 324 15410.48 245.21 53411.62 88888.00 2015-11-20 14:34:32.410 324 15410.49 245.28 53411.65 88888.00 2015-11-20 14:34:32.910 324 15410.44 245.35 53411.60 88888.00 2015-11-20 14:34:33.410 324 15410.50 245.35 53411.60 88888.00 2015-11-20 14:34:33.910 324 15410.52 245.37 53411.64 88888.00 2015-11-20 14:34:34.410 324 15410.53 245.39 53411.67 88888.00 2015-11-20 14:34:34.910 324 15410.49 245.39 53411.60 88888.00 2015-11-20 14:34:35.410 324 15410.45 245.41 53411.58 88888.00 2015-11-20 14:34:35.910 324 15410.46 245.41 53411.62 88888.00 2015-11-20 14:34:36.410 324 15410.46 245.43 53411.64 88888.00 2015-11-20 14:34:36.910 324 15410.44 245.40 53411.62 88888.00 2015-11-20 14:34:37.410 324 15410.44 245.40 53411.61 88888.00 2015-11-20 14:34:37.910 324 15410.44 245.45 53411.60 88888.00 2015-11-20 14:34:38.410 324 15410.48 245.46 53411.65 88888.00 2015-11-20 14:34:38.910 324 15410.49 245.40 53411.66 88888.00 2015-11-20 14:34:39.410 324 15410.46 245.38 53411.70 88888.00 2015-11-20 14:34:39.910 324 15410.49 245.29 53411.69 88888.00 2015-11-20 14:34:40.410 324 15410.48 245.27 53411.64 88888.00 2015-11-20 14:34:40.910 324 15410.49 245.28 53411.61 88888.00 2015-11-20 14:34:41.410 324 15410.48 245.27 53411.54 88888.00 2015-11-20 14:34:41.910 324 15410.43 245.27 53411.51 88888.00 2015-11-20 14:34:42.410 324 15410.42 245.27 53411.47 88888.00 2015-11-20 14:34:42.910 324 15410.44 245.29 53411.42 88888.00 2015-11-20 14:34:43.410 324 15410.43 245.31 53411.49 88888.00 2015-11-20 14:34:43.910 324 15410.44 245.30 53411.56 88888.00 2015-11-20 14:34:44.410 324 15410.48 245.28 53411.54 88888.00 2015-11-20 14:34:44.910 324 15410.52 245.24 53411.58 88888.00 2015-11-20 14:34:45.410 324 15410.51 245.28 53411.59 88888.00 2015-11-20 14:34:45.910 324 15410.49 245.40 53411.57 88888.00 2015-11-20 14:34:46.410 324 15410.51 245.35 53411.65 88888.00 2015-11-20 14:34:46.910 324 15410.51 245.27 53411.64 88888.00 2015-11-20 14:34:47.410 324 15410.49 245.26 53411.57 88888.00 2015-11-20 14:34:47.910 324 15410.50 245.23 53411.53 88888.00 2015-11-20 14:34:48.410 324 15410.49 245.21 53411.64 88888.00 2015-11-20 14:34:48.910 324 15410.52 245.24 53411.64 88888.00 2015-11-20 14:34:49.410 324 15410.54 245.24 53411.65 88888.00 2015-11-20 14:34:49.910 324 15410.51 245.24 53411.60 88888.00 2015-11-20 14:34:50.410 324 15410.55 245.29 53411.57 88888.00 2015-11-20 14:34:50.910 324 15410.61 245.28 53411.55 88888.00 2015-11-20 14:34:51.410 324 15410.61 245.23 53411.57 88888.00 2015-11-20 14:34:51.910 324 15410.60 245.21 53411.64 88888.00 2015-11-20 14:34:52.410 324 15410.59 245.23 53411.60 88888.00 2015-11-20 14:34:52.910 324 15410.64 245.22 53411.61 88888.00 2015-11-20 14:34:53.410 324 15410.63 245.22 53411.55 88888.00 2015-11-20 14:34:53.910 324 15410.62 245.18 53411.62 88888.00 2015-11-20 14:34:54.410 324 15410.63 245.12 53411.60 88888.00 2015-11-20 14:34:54.910 324 15410.64 245.15 53411.60 88888.00 2015-11-20 14:34:55.410 324 15410.59 245.15 53411.57 88888.00 2015-11-20 14:34:55.910 324 15410.60 245.13 53411.53 88888.00 2015-11-20 14:34:56.410 324 15410.59 245.14 53411.51 88888.00 2015-11-20 14:34:56.910 324 15410.62 245.17 53411.52 88888.00 2015-11-20 14:34:57.410 324 15410.63 245.08 53411.56 88888.00 2015-11-20 14:34:57.910 324 15410.63 245.08 53411.56 88888.00 2015-11-20 14:34:58.410 324 15410.66 245.03 53411.53 88888.00 2015-11-20 14:34:58.910 324 15410.64 244.97 53411.54 88888.00 2015-11-20 14:34:59.410 324 15410.67 244.98 53411.51 88888.00 2015-11-20 14:34:59.910 324 15410.70 244.98 53411.46 88888.00 2015-11-20 14:35:00.410 324 15410.69 244.96 53411.41 88888.00 2015-11-20 14:35:00.910 324 15410.69 244.95 53411.38 88888.00 2015-11-20 14:35:01.410 324 15410.67 244.94 53411.45 88888.00 2015-11-20 14:35:01.910 324 15410.69 244.88 53411.50 88888.00 2015-11-20 14:35:02.410 324 15410.68 244.85 53411.52 88888.00 2015-11-20 14:35:02.910 324 15410.66 244.85 53411.49 88888.00 2015-11-20 14:35:03.410 324 15410.63 244.82 53411.49 88888.00 2015-11-20 14:35:03.910 324 15410.67 244.80 53411.48 88888.00 2015-11-20 14:35:04.410 324 15410.68 244.78 53411.50 88888.00 2015-11-20 14:35:04.910 324 15410.68 244.76 53411.53 88888.00 2015-11-20 14:35:05.410 324 15410.70 244.75 53411.48 88888.00 2015-11-20 14:35:05.910 324 15410.69 244.77 53411.44 88888.00 2015-11-20 14:35:06.410 324 15410.73 244.76 53411.44 88888.00 2015-11-20 14:35:06.910 324 15410.84 244.69 53411.48 88888.00 2015-11-20 14:35:07.410 324 15410.87 244.66 53411.50 88888.00 2015-11-20 14:35:07.910 324 15410.86 244.59 53411.49 88888.00 2015-11-20 14:35:08.410 324 15410.82 244.62 53411.56 88888.00 2015-11-20 14:35:08.910 324 15410.85 244.72 53411.64 88888.00 2015-11-20 14:35:09.410 324 15410.85 244.75 53411.61 88888.00 2015-11-20 14:35:09.910 324 15410.84 244.76 53411.58 88888.00 2015-11-20 14:35:10.410 324 15410.85 244.70 53411.59 88888.00 2015-11-20 14:35:10.910 324 15410.82 244.57 53411.52 88888.00 2015-11-20 14:35:11.410 324 15410.78 244.53 53411.47 88888.00 2015-11-20 14:35:11.910 324 15410.85 244.52 53411.44 88888.00 2015-11-20 14:35:12.410 324 15410.87 244.52 53411.40 88888.00 2015-11-20 14:35:12.910 324 15410.87 244.45 53411.46 88888.00 2015-11-20 14:35:13.410 324 15410.85 244.44 53411.46 88888.00 2015-11-20 14:35:13.910 324 15410.88 244.44 53411.44 88888.00 2015-11-20 14:35:14.410 324 15410.87 244.40 53411.54 88888.00 2015-11-20 14:35:14.910 324 15410.89 244.42 53411.57 88888.00 2015-11-20 14:35:15.410 324 15410.86 244.48 53411.56 88888.00 2015-11-20 14:35:15.910 324 15410.86 244.49 53411.53 88888.00 2015-11-20 14:35:16.410 324 15410.86 244.53 53411.54 88888.00 2015-11-20 14:35:16.910 324 15410.84 244.50 53411.52 88888.00 2015-11-20 14:35:17.410 324 15410.82 244.50 53411.52 88888.00 2015-11-20 14:35:17.910 324 15410.84 244.52 53411.54 88888.00 2015-11-20 14:35:18.410 324 15410.82 244.46 53411.52 88888.00 2015-11-20 14:35:18.910 324 15410.82 244.39 53411.55 88888.00 2015-11-20 14:35:19.410 324 15410.81 244.35 53411.55 88888.00 2015-11-20 14:35:19.910 324 15410.80 244.36 53411.55 88888.00 2015-11-20 14:35:20.410 324 15410.80 244.37 53411.58 88888.00 2015-11-20 14:35:20.910 324 15410.78 244.37 53411.58 88888.00 2015-11-20 14:35:21.410 324 15410.77 244.46 53411.59 88888.00 2015-11-20 14:35:21.910 324 15410.78 244.48 53411.64 88888.00 2015-11-20 14:35:22.410 324 15410.75 244.46 53411.59 88888.00 2015-11-20 14:35:22.910 324 15410.75 244.43 53411.61 88888.00 2015-11-20 14:35:23.410 324 15410.72 244.40 53411.62 88888.00 2015-11-20 14:35:23.910 324 15410.75 244.42 53411.64 88888.00 2015-11-20 14:35:24.410 324 15410.69 244.43 53411.68 88888.00 2015-11-20 14:35:24.910 324 15410.66 244.41 53411.71 88888.00 2015-11-20 14:35:25.410 324 15410.67 244.42 53411.75 88888.00 2015-11-20 14:35:25.910 324 15410.64 244.45 53411.74 88888.00 2015-11-20 14:35:26.410 324 15410.64 244.45 53411.71 88888.00 2015-11-20 14:35:26.910 324 15410.60 244.48 53411.77 88888.00 2015-11-20 14:35:27.410 324 15410.58 244.48 53411.86 88888.00 2015-11-20 14:35:27.910 324 15410.55 244.45 53411.82 88888.00 2015-11-20 14:35:28.410 324 15410.52 244.40 53411.74 88888.00 2015-11-20 14:35:28.910 324 15410.46 244.41 53411.71 88888.00 2015-11-20 14:35:29.410 324 15410.45 244.45 53411.77 88888.00 2015-11-20 14:35:29.910 324 15410.46 244.46 53411.72 88888.00 2015-11-20 14:35:30.410 324 15410.45 244.45 53411.79 88888.00 2015-11-20 14:35:30.910 324 15410.45 244.40 53411.85 88888.00 2015-11-20 14:35:31.410 324 15410.42 244.37 53411.82 88888.00 2015-11-20 14:35:31.910 324 15410.41 244.39 53411.86 88888.00 2015-11-20 14:35:32.410 324 15410.39 244.44 53411.85 88888.00 2015-11-20 14:35:32.910 324 15410.35 244.58 53411.81 88888.00 2015-11-20 14:35:33.410 324 15410.36 244.62 53411.85 88888.00 2015-11-20 14:35:33.910 324 15410.36 244.68 53411.81 88888.00 2015-11-20 14:35:34.410 324 15410.37 244.69 53411.77 88888.00 2015-11-20 14:35:34.910 324 15410.34 244.69 53411.78 88888.00 2015-11-20 14:35:35.410 324 15410.41 244.68 53411.79 88888.00 2015-11-20 14:35:35.910 324 15410.44 244.65 53411.81 88888.00 2015-11-20 14:35:36.410 324 15410.42 244.67 53411.78 88888.00 2015-11-20 14:35:36.910 324 15410.45 244.62 53411.73 88888.00 2015-11-20 14:35:37.410 324 15410.45 244.48 53411.76 88888.00 2015-11-20 14:35:37.910 324 15410.43 244.42 53411.72 88888.00 2015-11-20 14:35:38.410 324 15410.41 244.42 53411.72 88888.00 2015-11-20 14:35:38.910 324 15410.41 244.43 53411.75 88888.00 2015-11-20 14:35:39.410 324 15410.43 244.53 53411.78 88888.00 2015-11-20 14:35:39.910 324 15410.43 244.59 53411.78 88888.00 2015-11-20 14:35:40.410 324 15410.36 244.59 53411.76 88888.00 2015-11-20 14:35:40.910 324 15410.37 244.59 53411.75 88888.00 2015-11-20 14:35:41.410 324 15410.34 244.57 53411.73 88888.00 2015-11-20 14:35:41.910 324 15410.34 244.61 53411.71 88888.00 2015-11-20 14:35:42.410 324 15410.42 244.61 53411.70 88888.00 2015-11-20 14:35:42.910 324 15410.37 244.57 53411.73 88888.00 2015-11-20 14:35:43.410 324 15410.39 244.54 53411.71 88888.00 2015-11-20 14:35:43.910 324 15410.40 244.58 53411.74 88888.00 2015-11-20 14:35:44.410 324 15410.39 244.44 53411.79 88888.00 2015-11-20 14:35:44.910 324 15410.35 244.40 53411.82 88888.00 2015-11-20 14:35:45.410 324 15410.32 244.39 53411.76 88888.00 2015-11-20 14:35:45.910 324 15410.30 244.40 53411.68 88888.00 2015-11-20 14:35:46.410 324 15410.33 244.40 53411.68 88888.00 2015-11-20 14:35:46.910 324 15410.30 244.40 53411.72 88888.00 2015-11-20 14:35:47.410 324 15410.31 244.44 53411.70 88888.00 2015-11-20 14:35:47.910 324 15410.26 244.46 53411.68 88888.00 2015-11-20 14:35:48.410 324 15410.30 244.42 53411.67 88888.00 2015-11-20 14:35:48.910 324 15410.32 244.41 53411.70 88888.00 2015-11-20 14:35:49.410 324 15410.33 244.43 53411.75 88888.00 2015-11-20 14:35:49.910 324 15410.36 244.43 53411.76 88888.00 2015-11-20 14:35:50.410 324 15410.36 244.43 53411.73 88888.00 2015-11-20 14:35:50.910 324 15410.32 244.44 53411.74 88888.00 2015-11-20 14:35:51.410 324 15410.34 244.48 53411.71 88888.00 2015-11-20 14:35:51.910 324 15410.26 244.46 53411.67 88888.00 2015-11-20 14:35:52.410 324 15410.23 244.49 53411.71 88888.00 2015-11-20 14:35:52.910 324 15410.22 244.63 53411.70 88888.00 2015-11-20 14:35:53.410 324 15410.22 244.67 53411.71 88888.00 2015-11-20 14:35:53.910 324 15410.22 244.57 53411.75 88888.00 2015-11-20 14:35:54.410 324 15410.25 244.53 53411.77 88888.00 2015-11-20 14:35:54.910 324 15410.27 244.54 53411.74 88888.00 2015-11-20 14:35:55.410 324 15410.28 244.59 53411.75 88888.00 2015-11-20 14:35:55.910 324 15410.26 244.60 53411.74 88888.00 2015-11-20 14:35:56.410 324 15410.24 244.66 53411.71 88888.00 2015-11-20 14:35:56.910 324 15410.26 244.67 53411.70 88888.00 2015-11-20 14:35:57.410 324 15410.31 244.65 53411.64 88888.00 2015-11-20 14:35:57.910 324 15410.31 244.61 53411.64 88888.00 2015-11-20 14:35:58.410 324 15410.31 244.61 53411.68 88888.00 2015-11-20 14:35:58.910 324 15410.27 244.65 53411.69 88888.00 2015-11-20 14:35:59.410 324 15410.27 244.62 53411.67 88888.00 2015-11-20 14:35:59.910 324 15410.31 244.66 53411.64 88888.00 2015-11-20 14:36:00.410 324 15410.34 244.67 53411.64 88888.00 2015-11-20 14:36:00.910 324 15410.32 244.69 53411.66 88888.00 2015-11-20 14:36:01.410 324 15410.31 244.79 53411.58 88888.00 2015-11-20 14:36:01.910 324 15410.33 244.93 53411.59 88888.00 2015-11-20 14:36:02.410 324 15410.33 244.94 53411.61 88888.00 2015-11-20 14:36:02.910 324 15410.41 244.86 53411.61 88888.00 2015-11-20 14:36:03.410 324 15410.42 244.71 53411.57 88888.00 2015-11-20 14:36:03.910 324 15410.40 244.69 53411.57 88888.00 2015-11-20 14:36:04.410 324 15410.40 244.70 53411.57 88888.00 2015-11-20 14:36:04.910 324 15410.46 244.72 53411.53 88888.00 2015-11-20 14:36:05.410 324 15410.50 244.74 53411.52 88888.00 2015-11-20 14:36:05.910 324 15410.52 244.74 53411.49 88888.00 2015-11-20 14:36:06.410 324 15410.52 244.75 53411.47 88888.00 2015-11-20 14:36:06.910 324 15410.49 244.79 53411.49 88888.00 2015-11-20 14:36:07.410 324 15410.46 244.85 53411.51 88888.00 2015-11-20 14:36:07.910 324 15410.44 244.80 53411.55 88888.00 2015-11-20 14:36:08.410 324 15410.44 244.80 53411.51 88888.00 2015-11-20 14:36:08.910 324 15410.46 244.80 53411.44 88888.00 2015-11-20 14:36:09.410 324 15410.53 244.86 53411.47 88888.00 2015-11-20 14:36:09.910 324 15410.58 244.87 53411.48 88888.00 2015-11-20 14:36:10.410 324 15410.55 244.82 53411.44 88888.00 2015-11-20 14:36:10.910 324 15410.60 244.79 53411.42 88888.00 2015-11-20 14:36:11.410 324 15410.61 244.78 53411.45 88888.00 2015-11-20 14:36:11.910 324 15410.63 244.79 53411.37 88888.00 2015-11-20 14:36:12.410 324 15410.62 244.82 53411.37 88888.00 2015-11-20 14:36:12.910 324 15410.66 244.84 53411.33 88888.00 2015-11-20 14:36:13.410 324 15410.66 244.83 53411.26 88888.00 2015-11-20 14:36:13.910 324 15410.66 244.83 53411.32 88888.00 2015-11-20 14:36:14.410 324 15410.68 244.87 53411.33 88888.00 2015-11-20 14:36:14.910 324 15410.69 244.92 53411.31 88888.00 2015-11-20 14:36:15.410 324 15410.70 244.94 53411.26 88888.00 2015-11-20 14:36:15.910 324 15410.71 244.91 53411.22 88888.00 2015-11-20 14:36:16.410 324 15410.79 244.95 53411.26 88888.00 2015-11-20 14:36:16.910 324 15410.77 245.04 53411.27 88888.00 2015-11-20 14:36:17.410 324 15410.78 245.05 53411.29 88888.00 2015-11-20 14:36:17.910 324 15410.82 244.98 53411.31 88888.00 2015-11-20 14:36:18.410 324 15410.88 244.93 53411.30 88888.00 2015-11-20 14:36:18.910 324 15410.91 244.91 53411.28 88888.00 2015-11-20 14:36:19.410 324 15410.91 244.92 53411.33 88888.00 2015-11-20 14:36:19.910 324 15410.97 244.92 53411.35 88888.00 2015-11-20 14:36:20.410 324 15410.96 244.92 53411.37 88888.00 2015-11-20 14:36:20.910 324 15410.99 244.92 53411.35 88888.00 2015-11-20 14:36:21.410 324 15411.04 244.94 53411.34 88888.00 2015-11-20 14:36:21.910 324 15411.08 245.02 53411.28 88888.00 2015-11-20 14:36:22.410 324 15411.07 245.09 53411.27 88888.00 2015-11-20 14:36:22.910 324 15411.07 245.06 53411.26 88888.00 2015-11-20 14:36:23.410 324 15411.11 244.96 53411.30 88888.00 2015-11-20 14:36:23.910 324 15411.13 244.92 53411.26 88888.00 2015-11-20 14:36:24.410 324 15411.16 245.06 53411.30 88888.00 2015-11-20 14:36:24.910 324 15411.13 245.09 53411.37 88888.00 2015-11-20 14:36:25.410 324 15411.09 245.09 53411.30 88888.00 2015-11-20 14:36:25.910 324 15411.09 245.06 53411.27 88888.00 2015-11-20 14:36:26.410 324 15411.16 245.03 53411.26 88888.00 2015-11-20 14:36:26.910 324 15411.18 245.04 53411.24 88888.00 2015-11-20 14:36:27.410 324 15411.16 245.00 53411.20 88888.00 2015-11-20 14:36:27.910 324 15411.16 245.00 53411.21 88888.00 2015-11-20 14:36:28.410 324 15411.11 244.95 53411.27 88888.00 2015-11-20 14:36:28.910 324 15411.08 244.92 53411.22 88888.00 2015-11-20 14:36:29.410 324 15411.08 244.93 53411.20 88888.00 2015-11-20 14:36:29.910 324 15411.09 244.94 53411.21 88888.00 2015-11-20 14:36:30.410 324 15411.14 244.89 53411.17 88888.00 2015-11-20 14:36:30.910 324 15411.14 244.89 53411.20 88888.00 2015-11-20 14:36:31.410 324 15411.14 244.94 53411.21 88888.00 2015-11-20 14:36:31.910 324 15411.16 244.95 53411.22 88888.00 2015-11-20 14:36:32.410 324 15411.13 244.97 53411.24 88888.00 2015-11-20 14:36:32.910 324 15411.14 245.02 53411.17 88888.00 2015-11-20 14:36:33.410 324 15411.15 244.97 53411.14 88888.00 2015-11-20 14:36:33.910 324 15411.17 244.95 53411.20 88888.00 2015-11-20 14:36:34.410 324 15411.24 244.91 53411.19 88888.00 2015-11-20 14:36:34.910 324 15411.17 244.78 53411.10 88888.00 2015-11-20 14:36:35.410 324 15411.14 244.69 53411.09 88888.00 2015-11-20 14:36:35.910 324 15411.23 244.70 53411.12 88888.00 2015-11-20 14:36:36.410 324 15411.26 244.70 53411.11 88888.00 2015-11-20 14:36:36.910 324 15411.31 244.67 53411.13 88888.00 2015-11-20 14:36:37.410 324 15411.33 244.67 53411.15 88888.00 2015-11-20 14:36:37.910 324 15411.31 244.71 53411.16 88888.00 2015-11-20 14:36:38.410 324 15411.33 244.71 53411.07 88888.00 2015-11-20 14:36:38.910 324 15411.35 244.69 53411.00 88888.00 2015-11-20 14:36:39.410 324 15411.32 244.71 53411.03 88888.00 2015-11-20 14:36:39.910 324 15411.32 244.71 53411.00 88888.00 2015-11-20 14:36:40.410 324 15411.31 244.71 53410.98 88888.00 2015-11-20 14:36:40.910 324 15411.30 244.66 53411.01 88888.00 2015-11-20 14:36:41.410 324 15411.30 244.63 53411.06 88888.00 2015-11-20 14:36:41.910 324 15411.34 244.65 53411.08 88888.00 2015-11-20 14:36:42.410 324 15411.33 244.66 53411.08 88888.00 2015-11-20 14:36:42.910 324 15411.26 244.72 53411.07 88888.00 2015-11-20 14:36:43.410 324 15411.26 244.68 53410.98 88888.00 2015-11-20 14:36:43.910 324 15411.27 244.68 53410.90 88888.00 2015-11-20 14:36:44.410 324 15411.27 244.69 53410.90 88888.00 2015-11-20 14:36:44.910 324 15411.36 244.69 53410.95 88888.00 2015-11-20 14:36:45.410 324 15411.39 244.69 53410.92 88888.00 2015-11-20 14:36:45.910 324 15411.37 244.68 53410.98 88888.00 2015-11-20 14:36:46.410 324 15411.43 244.67 53411.07 88888.00 2015-11-20 14:36:46.910 324 15411.40 244.62 53411.09 88888.00 2015-11-20 14:36:47.410 324 15411.40 244.59 53411.09 88888.00 2015-11-20 14:36:47.910 324 15411.37 244.67 53411.13 88888.00 2015-11-20 14:36:48.410 324 15411.36 244.68 53411.16 88888.00 2015-11-20 14:36:48.910 324 15411.32 244.67 53411.16 88888.00 2015-11-20 14:36:49.410 324 15411.33 244.66 53411.17 88888.00 2015-11-20 14:36:49.910 324 15411.35 244.62 53411.15 88888.00 2015-11-20 14:36:50.410 324 15411.35 244.66 53411.10 88888.00 2015-11-20 14:36:50.910 324 15411.42 244.69 53411.08 88888.00 2015-11-20 14:36:51.410 324 15411.39 244.71 53411.12 88888.00 2015-11-20 14:36:51.910 324 15411.39 244.67 53411.10 88888.00 2015-11-20 14:36:52.410 324 15411.43 244.67 53411.09 88888.00 2015-11-20 14:36:52.910 324 15411.45 244.63 53411.12 88888.00 2015-11-20 14:36:53.410 324 15411.43 244.63 53411.11 88888.00 2015-11-20 14:36:53.910 324 15411.42 244.65 53411.10 88888.00 2015-11-20 14:36:54.410 324 15411.46 244.62 53411.15 88888.00 2015-11-20 14:36:54.910 324 15411.51 244.61 53411.26 88888.00 2015-11-20 14:36:55.410 324 15411.51 244.62 53411.20 88888.00 2015-11-20 14:36:55.910 324 15411.46 244.61 53411.11 88888.00 2015-11-20 14:36:56.410 324 15411.50 244.61 53411.12 88888.00 2015-11-20 14:36:56.910 324 15411.53 244.58 53411.14 88888.00 2015-11-20 14:36:57.410 324 15411.57 244.57 53411.13 88888.00 2015-11-20 14:36:57.910 324 15411.54 244.61 53411.10 88888.00 2015-11-20 14:36:58.410 324 15411.52 244.62 53411.11 88888.00 2015-11-20 14:36:58.910 324 15411.49 244.60 53411.15 88888.00 2015-11-20 14:36:59.410 324 15411.54 244.61 53411.14 88888.00 2015-11-20 14:36:59.910 324 15411.53 244.59 53411.17 88888.00 2015-11-20 14:37:00.411 324 15411.54 244.60 53411.15 88888.00 2015-11-20 14:37:00.911 324 15411.59 244.66 53411.16 88888.00 2015-11-20 14:37:01.411 324 15411.58 244.69 53411.17 88888.00 2015-11-20 14:37:01.911 324 15411.52 244.72 53411.12 88888.00 2015-11-20 14:37:02.411 324 15411.52 244.69 53411.09 88888.00 2015-11-20 14:37:02.911 324 15411.58 244.63 53411.09 88888.00 2015-11-20 14:37:03.411 324 15411.60 244.65 53411.10 88888.00 2015-11-20 14:37:03.911 324 15411.64 244.59 53411.18 88888.00 2015-11-20 14:37:04.411 324 15411.67 244.62 53411.19 88888.00 2015-11-20 14:37:04.911 324 15411.63 244.63 53411.24 88888.00 2015-11-20 14:37:05.411 324 15411.66 244.65 53411.18 88888.00 2015-11-20 14:37:05.911 324 15411.70 244.63 53411.19 88888.00 2015-11-20 14:37:06.411 324 15411.71 244.66 53411.21 88888.00 2015-11-20 14:37:06.911 324 15411.68 244.63 53411.15 88888.00 2015-11-20 14:37:07.411 324 15411.69 244.58 53411.11 88888.00 2015-11-20 14:37:07.911 324 15411.75 244.49 53411.11 88888.00 2015-11-20 14:37:08.411 324 15411.75 244.51 53411.10 88888.00 2015-11-20 14:37:08.911 324 15411.70 244.44 53411.12 88888.00 2015-11-20 14:37:09.411 324 15411.70 244.44 53411.12 88888.00 2015-11-20 14:37:09.911 324 15411.70 244.46 53411.13 88888.00 2015-11-20 14:37:10.411 324 15411.67 244.44 53411.12 88888.00 2015-11-20 14:37:10.911 324 15411.70 244.44 53411.16 88888.00 2015-11-20 14:37:11.411 324 15411.71 244.44 53411.18 88888.00 2015-11-20 14:37:11.911 324 15411.70 244.41 53411.16 88888.00 2015-11-20 14:37:12.411 324 15411.70 244.39 53411.13 88888.00 2015-11-20 14:37:12.911 324 15411.70 244.35 53411.13 88888.00 2015-11-20 14:37:13.411 324 15411.76 244.39 53411.14 88888.00 2015-11-20 14:37:13.911 324 15411.77 244.33 53411.13 88888.00 2015-11-20 14:37:14.411 324 15411.72 244.34 53411.06 88888.00 2015-11-20 14:37:14.911 324 15411.75 244.32 53411.06 88888.00 2015-11-20 14:37:15.411 324 15411.75 244.26 53411.09 88888.00 2015-11-20 14:37:15.911 324 15411.73 244.26 53411.12 88888.00 2015-11-20 14:37:16.411 324 15411.78 244.25 53411.06 88888.00 2015-11-20 14:37:16.911 324 15411.79 244.28 53411.10 88888.00 2015-11-20 14:37:17.411 324 15411.73 244.26 53411.11 88888.00 2015-11-20 14:37:17.911 324 15411.79 244.27 53411.11 88888.00 2015-11-20 14:37:18.411 324 15411.80 244.25 53411.14 88888.00 2015-11-20 14:37:18.911 324 15411.78 244.22 53411.15 88888.00 2015-11-20 14:37:19.411 324 15411.76 244.22 53411.12 88888.00 2015-11-20 14:37:19.911 324 15411.73 244.28 53411.14 88888.00 2015-11-20 14:37:20.411 324 15411.78 244.34 53411.13 88888.00 2015-11-20 14:37:20.911 324 15411.80 244.33 53411.18 88888.00 2015-11-20 14:37:21.411 324 15411.82 244.20 53411.26 88888.00 2015-11-20 14:37:21.911 324 15411.81 244.14 53411.22 88888.00 2015-11-20 14:37:22.411 324 15411.80 244.10 53411.20 88888.00 2015-11-20 14:37:22.911 324 15411.85 244.14 53411.19 88888.00 2015-11-20 14:37:23.411 324 15411.81 244.17 53411.22 88888.00 2015-11-20 14:37:23.911 324 15411.77 244.14 53411.26 88888.00 2015-11-20 14:37:24.411 324 15411.75 244.13 53411.27 88888.00 2015-11-20 14:37:24.911 324 15411.76 244.10 53411.24 88888.00 2015-11-20 14:37:25.411 324 15411.79 244.06 53411.24 88888.00 2015-11-20 14:37:25.911 324 15411.79 244.09 53411.20 88888.00 2015-11-20 14:37:26.411 324 15411.76 244.11 53411.21 88888.00 2015-11-20 14:37:26.911 324 15411.71 244.07 53411.27 88888.00 2015-11-20 14:37:27.411 324 15411.64 244.08 53411.31 88888.00 2015-11-20 14:37:27.911 324 15411.66 244.13 53411.36 88888.00 2015-11-20 14:37:28.411 324 15411.67 244.11 53411.35 88888.00 2015-11-20 14:37:28.911 324 15411.67 244.17 53411.45 88888.00 2015-11-20 14:37:29.411 324 15411.62 244.29 53411.53 88888.00 2015-11-20 14:37:29.911 324 15411.55 244.35 53411.55 88888.00 2015-11-20 14:37:30.411 324 15411.50 244.29 53411.53 88888.00 2015-11-20 14:37:30.911 324 15411.49 244.26 53411.52 88888.00 2015-11-20 14:37:31.411 324 15411.52 244.19 53411.47 88888.00 2015-11-20 14:37:31.911 324 15411.53 244.15 53411.47 88888.00 2015-11-20 14:37:32.411 324 15411.52 244.14 53411.42 88888.00 2015-11-20 14:37:32.911 324 15411.52 244.10 53411.42 88888.00 2015-11-20 14:37:33.411 324 15411.52 244.08 53411.42 88888.00 2015-11-20 14:37:33.911 324 15411.53 244.08 53411.49 88888.00 2015-11-20 14:37:34.411 324 15411.51 244.08 53411.54 88888.00 2015-11-20 14:37:34.911 324 15411.51 244.16 53411.54 88888.00 2015-11-20 14:37:35.411 324 15411.44 244.27 53411.51 88888.00 2015-11-20 14:37:35.911 324 15411.41 244.20 53411.54 88888.00 2015-11-20 14:37:36.411 324 15411.40 244.11 53411.47 88888.00 2015-11-20 14:37:36.911 324 15411.44 244.10 53411.46 88888.00 2015-11-20 14:37:37.411 324 15411.37 244.03 53411.52 88888.00 2015-11-20 14:37:37.911 324 15411.43 244.05 53411.55 88888.00 2015-11-20 14:37:38.411 324 15411.51 244.07 53411.56 88888.00 2015-11-20 14:37:38.911 324 15411.51 244.13 53411.55 88888.00 2015-11-20 14:37:39.411 324 15411.49 244.15 53411.60 88888.00 2015-11-20 14:37:39.911 324 15411.46 244.15 53411.64 88888.00 2015-11-20 14:37:40.411 324 15411.45 244.17 53411.64 88888.00 2015-11-20 14:37:40.911 324 15411.46 244.16 53411.66 88888.00 2015-11-20 14:37:41.411 324 15411.45 244.14 53411.72 88888.00 2015-11-20 14:37:41.911 324 15411.39 244.10 53411.72 88888.00 2015-11-20 14:37:42.411 324 15411.35 244.10 53411.67 88888.00 2015-11-20 14:37:42.911 324 15411.34 244.10 53411.62 88888.00 2015-11-20 14:37:43.411 324 15411.30 244.20 53411.64 88888.00 2015-11-20 14:37:43.911 324 15411.30 244.23 53411.61 88888.00 2015-11-20 14:37:44.411 324 15411.30 244.22 53411.60 88888.00 2015-11-20 14:37:44.911 324 15411.29 244.22 53411.55 88888.00 2015-11-20 14:37:45.411 324 15411.26 244.18 53411.56 88888.00 2015-11-20 14:37:45.911 324 15411.25 244.16 53411.62 88888.00 2015-11-20 14:37:46.411 324 15411.23 244.13 53411.68 88888.00 2015-11-20 14:37:46.911 324 15411.16 244.13 53411.67 88888.00 2015-11-20 14:37:47.411 324 15411.15 244.11 53411.62 88888.00 2015-11-20 14:37:47.911 324 15411.12 244.15 53411.57 88888.00 2015-11-20 14:37:48.411 324 15411.13 244.13 53411.57 88888.00 2015-11-20 14:37:48.911 324 15411.14 244.06 53411.57 88888.00 2015-11-20 14:37:49.411 324 15411.11 244.08 53411.52 88888.00 2015-11-20 14:37:49.911 324 15411.09 244.08 53411.52 88888.00 2015-11-20 14:37:50.411 324 15411.08 243.96 53411.53 88888.00 2015-11-20 14:37:50.911 324 15411.08 243.81 53411.55 88888.00 2015-11-20 14:37:51.411 324 15411.03 243.76 53411.56 88888.00 2015-11-20 14:37:51.911 324 15410.99 243.77 53411.55 88888.00 2015-11-20 14:37:52.411 324 15411.02 243.81 53411.52 88888.00 2015-11-20 14:37:52.911 324 15410.99 243.77 53411.59 88888.00 2015-11-20 14:37:53.411 324 15411.00 243.77 53411.59 88888.00 2015-11-20 14:37:53.911 324 15411.02 243.83 53411.59 88888.00 2015-11-20 14:37:54.411 324 15410.97 243.83 53411.59 88888.00 2015-11-20 14:37:54.911 324 15410.97 243.85 53411.59 88888.00 2015-11-20 14:37:55.411 324 15411.02 243.81 53411.60 88888.00 2015-11-20 14:37:55.911 324 15410.98 243.71 53411.62 88888.00 2015-11-20 14:37:56.411 324 15410.95 243.73 53411.59 88888.00 2015-11-20 14:37:56.911 324 15410.89 243.80 53411.54 88888.00 2015-11-20 14:37:57.411 324 15410.84 243.80 53411.55 88888.00 2015-11-20 14:37:57.911 324 15410.87 243.76 53411.51 88888.00 2015-11-20 14:37:58.411 324 15410.88 243.76 53411.53 88888.00 2015-11-20 14:37:58.911 324 15410.85 243.75 53411.53 88888.00 2015-11-20 14:37:59.411 324 15410.84 243.75 53411.51 88888.00 2015-11-20 14:37:59.911 324 15410.81 243.74 53411.52 88888.00 2015-11-20 14:38:00.411 324 15410.80 243.73 53411.49 88888.00 2015-11-20 14:38:00.911 324 15410.80 243.72 53411.46 88888.00 2015-11-20 14:38:01.411 324 15410.80 243.70 53411.41 88888.00 2015-11-20 14:38:01.911 324 15410.79 243.70 53411.35 88888.00 2015-11-20 14:38:02.411 324 15410.73 243.73 53411.39 88888.00 2015-11-20 14:38:02.911 324 15410.71 243.74 53411.41 88888.00 2015-11-20 14:38:03.411 324 15410.71 243.71 53411.46 88888.00 2015-11-20 14:38:03.911 324 15410.72 243.67 53411.47 88888.00 2015-11-20 14:38:04.411 324 15410.71 243.74 53411.49 88888.00 2015-11-20 14:38:04.911 324 15410.71 243.87 53411.46 88888.00 2015-11-20 14:38:05.411 324 15410.73 243.88 53411.45 88888.00 2015-11-20 14:38:05.911 324 15410.76 243.88 53411.41 88888.00 2015-11-20 14:38:06.411 324 15410.77 243.83 53411.39 88888.00 2015-11-20 14:38:06.911 324 15410.78 243.80 53411.34 88888.00 2015-11-20 14:38:07.411 324 15410.75 243.80 53411.34 88888.00 2015-11-20 14:38:07.911 324 15410.75 243.82 53411.36 88888.00 2015-11-20 14:38:08.411 324 15410.75 243.79 53411.40 88888.00 2015-11-20 14:38:08.911 324 15410.75 243.75 53411.39 88888.00 2015-11-20 14:38:09.411 324 15410.78 243.71 53411.38 88888.00 2015-11-20 14:38:09.911 324 15410.85 243.77 53411.44 88888.00 2015-11-20 14:38:10.411 324 15410.84 243.70 53411.40 88888.00 2015-11-20 14:38:10.911 324 15410.81 243.59 53411.37 88888.00 2015-11-20 14:38:11.411 324 15410.77 243.55 53411.36 88888.00 2015-11-20 14:38:11.911 324 15410.79 243.59 53411.35 88888.00 2015-11-20 14:38:12.411 324 15410.79 243.68 53411.36 88888.00 2015-11-20 14:38:12.911 324 15410.80 243.58 53411.38 88888.00 2015-11-20 14:38:13.411 324 15410.81 243.58 53411.40 88888.00 2015-11-20 14:38:13.911 324 15410.80 243.53 53411.33 88888.00 2015-11-20 14:38:14.411 324 15410.79 243.55 53411.32 88888.00 2015-11-20 14:38:14.911 324 15410.81 243.58 53411.36 88888.00 2015-11-20 14:38:15.411 324 15410.80 243.72 53411.38 88888.00 2015-11-20 14:38:15.911 324 15410.80 243.74 53411.42 88888.00 2015-11-20 14:38:16.411 324 15410.82 243.72 53411.42 88888.00 2015-11-20 14:38:16.911 324 15410.80 243.73 53411.33 88888.00 2015-11-20 14:38:17.411 324 15410.77 243.74 53411.30 88888.00 2015-11-20 14:38:17.911 324 15410.77 243.73 53411.30 88888.00 2015-11-20 14:38:18.411 324 15410.78 243.71 53411.30 88888.00 2015-11-20 14:38:18.911 324 15410.77 243.70 53411.29 88888.00 2015-11-20 14:38:19.411 324 15410.73 243.72 53411.24 88888.00 2015-11-20 14:38:19.911 324 15410.73 243.62 53411.19 88888.00 2015-11-20 14:38:20.411 324 15410.71 243.58 53411.25 88888.00 2015-11-20 14:38:20.911 324 15410.71 243.61 53411.29 88888.00 2015-11-20 14:38:21.411 324 15410.75 243.65 53411.26 88888.00 2015-11-20 14:38:21.911 324 15410.76 243.65 53411.32 88888.00 2015-11-20 14:38:22.411 324 15410.73 243.65 53411.34 88888.00 2015-11-20 14:38:22.911 324 15410.72 243.62 53411.33 88888.00 2015-11-20 14:38:23.411 324 15410.72 243.65 53411.26 88888.00 2015-11-20 14:38:23.911 324 15410.80 243.68 53411.22 88888.00 2015-11-20 14:38:24.411 324 15410.79 243.70 53411.30 88888.00 2015-11-20 14:38:24.911 324 15410.71 243.70 53411.34 88888.00 2015-11-20 14:38:25.411 324 15410.69 243.68 53411.31 88888.00 2015-11-20 14:38:25.911 324 15410.68 243.68 53411.34 88888.00 2015-11-20 14:38:26.411 324 15410.64 243.70 53411.36 88888.00 2015-11-20 14:38:26.911 324 15410.64 243.73 53411.40 88888.00 2015-11-20 14:38:27.411 324 15410.67 243.68 53411.39 88888.00 2015-11-20 14:38:27.911 324 15410.64 243.70 53411.39 88888.00 2015-11-20 14:38:28.411 324 15410.59 243.73 53411.39 88888.00 2015-11-20 14:38:28.911 324 15410.54 243.75 53411.37 88888.00 2015-11-20 14:38:29.411 324 15410.51 243.76 53411.35 88888.00 2015-11-20 14:38:29.911 324 15410.54 243.79 53411.36 88888.00 2015-11-20 14:38:30.411 324 15410.53 243.82 53411.38 88888.00 2015-11-20 14:38:30.911 324 15410.48 243.82 53411.38 88888.00 2015-11-20 14:38:31.411 324 15410.46 243.82 53411.40 88888.00 2015-11-20 14:38:31.911 324 15410.45 243.82 53411.36 88888.00 2015-11-20 14:38:32.411 324 15410.42 243.82 53411.35 88888.00 2015-11-20 14:38:32.911 324 15410.39 243.80 53411.38 88888.00 2015-11-20 14:38:33.411 324 15410.36 243.79 53411.38 88888.00 2015-11-20 14:38:33.911 324 15410.41 243.81 53411.38 88888.00 2015-11-20 14:38:34.411 324 15410.36 243.81 53411.39 88888.00 2015-11-20 14:38:34.911 324 15410.34 243.76 53411.38 88888.00 2015-11-20 14:38:35.411 324 15410.32 243.75 53411.33 88888.00 2015-11-20 14:38:35.911 324 15410.34 243.79 53411.29 88888.00 2015-11-20 14:38:36.411 324 15410.40 243.81 53411.28 88888.00 2015-11-20 14:38:36.911 324 15410.37 243.80 53411.27 88888.00 2015-11-20 14:38:37.411 324 15410.35 243.81 53411.25 88888.00 2015-11-20 14:38:37.911 324 15410.37 243.85 53411.30 88888.00 2015-11-20 14:38:38.411 324 15410.39 243.90 53411.24 88888.00 2015-11-20 14:38:38.911 324 15410.44 243.88 53411.24 88888.00 2015-11-20 14:38:39.411 324 15410.46 243.89 53411.30 88888.00 2015-11-20 14:38:39.911 324 15410.44 243.93 53411.27 88888.00 2015-11-20 14:38:40.411 324 15410.41 243.87 53411.22 88888.00 2015-11-20 14:38:40.911 324 15410.49 243.84 53411.19 88888.00 2015-11-20 14:38:41.411 324 15410.49 243.84 53411.21 88888.00 2015-11-20 14:38:41.911 324 15410.48 243.89 53411.20 88888.00 2015-11-20 14:38:42.411 324 15410.45 243.91 53411.20 88888.00 2015-11-20 14:38:42.911 324 15410.45 243.93 53411.22 88888.00 2015-11-20 14:38:43.411 324 15410.46 244.03 53411.21 88888.00 2015-11-20 14:38:43.911 324 15410.43 244.03 53411.20 88888.00 2015-11-20 14:38:44.411 324 15410.44 243.93 53411.26 88888.00 2015-11-20 14:38:44.911 324 15410.42 243.98 53411.26 88888.00 2015-11-20 14:38:45.411 324 15410.41 244.10 53411.24 88888.00 2015-11-20 14:38:45.911 324 15410.46 244.13 53411.26 88888.00 2015-11-20 14:38:46.411 324 15410.51 243.99 53411.22 88888.00 2015-11-20 14:38:46.911 324 15410.54 243.94 53411.24 88888.00 2015-11-20 14:38:47.411 324 15410.55 243.94 53411.30 88888.00 2015-11-20 14:38:47.911 324 15410.58 243.92 53411.28 88888.00 2015-11-20 14:38:48.411 324 15410.66 243.91 53411.30 88888.00 2015-11-20 14:38:48.911 324 15410.66 243.91 53411.24 88888.00 2015-11-20 14:38:49.411 324 15410.64 243.93 53411.19 88888.00 2015-11-20 14:38:49.911 324 15410.67 243.94 53411.20 88888.00 2015-11-20 14:38:50.411 324 15410.71 243.93 53411.21 88888.00 2015-11-20 14:38:50.911 324 15410.69 243.96 53411.14 88888.00 2015-11-20 14:38:51.411 324 15410.68 243.94 53411.14 88888.00 2015-11-20 14:38:51.911 324 15410.70 243.94 53411.11 88888.00 2015-11-20 14:38:52.411 324 15410.73 243.97 53411.08 88888.00 2015-11-20 14:38:52.911 324 15410.71 244.01 53411.03 88888.00 2015-11-20 14:38:53.411 324 15410.75 243.98 53411.03 88888.00 2015-11-20 14:38:53.911 324 15410.78 243.98 53411.03 88888.00 2015-11-20 14:38:54.411 324 15410.82 244.03 53410.96 88888.00 2015-11-20 14:38:54.911 324 15410.86 243.98 53410.91 88888.00 2015-11-20 14:38:55.411 324 15410.86 243.97 53410.95 88888.00 2015-11-20 14:38:55.911 324 15410.88 243.94 53410.96 88888.00 2015-11-20 14:38:56.411 324 15410.87 243.97 53410.91 88888.00 2015-11-20 14:38:56.911 324 15410.90 244.13 53410.88 88888.00 2015-11-20 14:38:57.411 324 15410.94 244.17 53410.93 88888.00 2015-11-20 14:38:57.911 324 15410.94 244.20 53410.84 88888.00 2015-11-20 14:38:58.411 324 15410.97 244.18 53410.83 88888.00 2015-11-20 14:38:58.911 324 15411.02 244.07 53410.86 88888.00 2015-11-20 14:38:59.411 324 15411.00 244.00 53410.88 88888.00 2015-11-20 14:38:59.911 324 15411.02 243.99 53410.85 88888.00 2015-11-20 14:39:00.411 324 15411.04 244.03 53410.80 88888.00 2015-11-20 14:39:00.911 324 15411.09 244.05 53410.77 88888.00 2015-11-20 14:39:01.411 324 15411.13 244.05 53410.88 88888.00 2015-11-20 14:39:01.911 324 15411.12 244.00 53410.84 88888.00 2015-11-20 14:39:02.411 324 15411.16 243.98 53410.87 88888.00 2015-11-20 14:39:02.911 324 15411.17 243.97 53410.89 88888.00 2015-11-20 14:39:03.411 324 15411.13 243.97 53410.86 88888.00 2015-11-20 14:39:03.911 324 15411.07 243.97 53410.87 88888.00 2015-11-20 14:39:04.411 324 15411.11 243.98 53410.83 88888.00 2015-11-20 14:39:04.911 324 15411.12 244.00 53410.85 88888.00 2015-11-20 14:39:05.411 324 15411.16 243.93 53410.87 88888.00 2015-11-20 14:39:05.911 324 15411.16 243.92 53410.94 88888.00 2015-11-20 14:39:06.411 324 15411.13 243.94 53410.91 88888.00 2015-11-20 14:39:06.911 324 15411.16 244.02 53410.91 88888.00 2015-11-20 14:39:07.411 324 15411.17 244.03 53410.93 88888.00 2015-11-20 14:39:07.911 324 15411.17 244.03 53410.94 88888.00 2015-11-20 14:39:08.411 324 15411.16 244.02 53410.91 88888.00 2015-11-20 14:39:08.911 324 15411.17 243.99 53410.88 88888.00 2015-11-20 14:39:09.411 324 15411.17 243.94 53410.85 88888.00 2015-11-20 14:39:09.911 324 15411.22 243.97 53410.84 88888.00 2015-11-20 14:39:10.411 324 15411.23 243.94 53410.81 88888.00 2015-11-20 14:39:10.911 324 15411.25 243.91 53410.81 88888.00 2015-11-20 14:39:11.411 324 15411.29 243.94 53410.78 88888.00 2015-11-20 14:39:11.911 324 15411.31 243.91 53410.86 88888.00 2015-11-20 14:39:12.411 324 15411.31 243.87 53410.91 88888.00 2015-11-20 14:39:12.911 324 15411.27 243.92 53410.88 88888.00 2015-11-20 14:39:13.411 324 15411.25 244.06 53410.91 88888.00 2015-11-20 14:39:13.911 324 15411.30 243.96 53410.93 88888.00 2015-11-20 14:39:14.411 324 15411.34 243.85 53410.96 88888.00 2015-11-20 14:39:14.911 324 15411.34 243.83 53410.90 88888.00 2015-11-20 14:39:15.411 324 15411.36 243.80 53410.88 88888.00 2015-11-20 14:39:15.911 324 15411.42 243.76 53410.87 88888.00 2015-11-20 14:39:16.411 324 15411.39 243.77 53410.87 88888.00 2015-11-20 14:39:16.911 324 15411.39 243.77 53410.88 88888.00 2015-11-20 14:39:17.411 324 15411.42 243.79 53410.87 88888.00 2015-11-20 14:39:17.911 324 15411.41 243.75 53410.86 88888.00 2015-11-20 14:39:18.411 324 15411.43 243.71 53410.89 88888.00 2015-11-20 14:39:18.911 324 15411.49 243.75 53410.93 88888.00 2015-11-20 14:39:19.411 324 15411.51 243.79 53410.91 88888.00 2015-11-20 14:39:19.911 324 15411.52 243.74 53410.88 88888.00 2015-11-20 14:39:20.411 324 15411.58 243.62 53410.90 88888.00 2015-11-20 14:39:20.911 324 15411.61 243.59 53410.93 88888.00 2015-11-20 14:39:21.411 324 15411.61 243.61 53410.93 88888.00 2015-11-20 14:39:21.911 324 15411.66 243.64 53410.90 88888.00 2015-11-20 14:39:22.411 324 15411.70 243.64 53410.89 88888.00 2015-11-20 14:39:22.911 324 15411.78 243.61 53410.90 88888.00 2015-11-20 14:39:23.411 324 15411.77 243.59 53410.92 88888.00 2015-11-20 14:39:23.911 324 15411.79 243.51 53410.85 88888.00 2015-11-20 14:39:24.411 324 15411.88 243.55 53410.79 88888.00 2015-11-20 14:39:24.911 324 15411.89 243.56 53410.88 88888.00 2015-11-20 14:39:25.411 324 15411.79 243.61 53410.85 88888.00 2015-11-20 14:39:25.911 324 15411.78 243.58 53410.80 88888.00 2015-11-20 14:39:26.411 324 15411.79 243.50 53410.76 88888.00 2015-11-20 14:39:26.911 324 15411.85 243.47 53410.61 88888.00 2015-11-20 14:39:27.411 324 15411.85 243.46 53410.61 88888.00 2015-11-20 14:39:27.911 324 15411.90 243.46 53410.57 88888.00 2015-11-20 14:39:28.411 324 15411.88 243.44 53410.51 88888.00 2015-11-20 14:39:28.911 324 15411.90 243.44 53410.53 88888.00 2015-11-20 14:39:29.411 324 15411.94 243.51 53410.49 88888.00 2015-11-20 14:39:29.911 324 15411.91 243.49 53410.43 88888.00 2015-11-20 14:39:30.411 324 15411.88 243.49 53410.41 88888.00 2015-11-20 14:39:30.911 324 15411.89 243.49 53410.33 88888.00 2015-11-20 14:39:31.411 324 15411.91 243.53 53410.21 88888.00 2015-11-20 14:39:31.911 324 15411.88 243.55 53410.17 88888.00 2015-11-20 14:39:32.411 324 15411.80 243.59 53410.07 88888.00 2015-11-20 14:39:32.911 324 15411.80 243.70 53409.91 88888.00 2015-11-20 14:39:33.411 324 15411.86 243.75 53409.86 88888.00 2015-11-20 14:39:33.911 324 15411.88 243.84 53409.82 88888.00 2015-11-20 14:39:34.411 324 15411.96 243.92 53409.78 88888.00 2015-11-20 14:39:34.911 324 15411.97 243.97 53409.78 88888.00 2015-11-20 14:39:35.411 324 15412.03 243.94 53409.87 88888.00 2015-11-20 14:39:35.911 324 15412.07 243.84 53409.97 88888.00 2015-11-20 14:39:36.411 324 15412.08 243.77 53410.05 88888.00 2015-11-20 14:39:36.911 324 15412.07 243.76 53410.18 88888.00 2015-11-20 14:39:37.411 324 15412.14 243.72 53410.25 88888.00 2015-11-20 14:39:37.911 324 15412.09 243.67 53410.35 88888.00 2015-11-20 14:39:38.411 324 15412.08 243.64 53410.37 88888.00 2015-11-20 14:39:38.911 324 15412.04 243.58 53410.49 88888.00 2015-11-20 14:39:39.411 324 15411.91 243.57 53410.60 88888.00 2015-11-20 14:39:39.911 324 15411.88 243.54 53410.72 88888.00 2015-11-20 14:39:40.411 324 15411.85 243.51 53410.74 88888.00 2015-11-20 14:39:40.911 324 15411.86 243.49 53410.83 88888.00 2015-11-20 14:39:41.411 324 15411.82 243.50 53410.87 88888.00 2015-11-20 14:39:41.911 324 15411.82 243.48 53410.88 88888.00 2015-11-20 14:39:42.411 324 15411.87 243.49 53410.93 88888.00 2015-11-20 14:39:42.911 324 15411.87 243.46 53410.93 88888.00 2015-11-20 14:39:43.411 324 15411.85 243.45 53410.99 88888.00 2015-11-20 14:39:43.911 324 15411.75 243.46 53410.99 88888.00 2015-11-20 14:39:44.411 324 15411.76 243.47 53410.96 88888.00 2015-11-20 14:39:44.911 324 15411.75 243.48 53410.99 88888.00 2015-11-20 14:39:45.411 324 15411.79 243.51 53411.05 88888.00 2015-11-20 14:39:45.911 324 15411.79 243.49 53411.05 88888.00 2015-11-20 14:39:46.411 324 15411.77 243.46 53411.08 88888.00 2015-11-20 14:39:46.911 324 15411.72 243.46 53411.01 88888.00 2015-11-20 14:39:47.411 324 15411.71 243.48 53411.05 88888.00 2015-11-20 14:39:47.911 324 15411.71 243.46 53411.01 88888.00 2015-11-20 14:39:48.411 324 15411.69 243.49 53411.05 88888.00 2015-11-20 14:39:48.911 324 15411.66 243.47 53411.06 88888.00 2015-11-20 14:39:49.411 324 15411.68 243.48 53411.06 88888.00 2015-11-20 14:39:49.911 324 15411.64 243.55 53410.97 88888.00 2015-11-20 14:39:50.411 324 15411.57 243.57 53410.99 88888.00 2015-11-20 14:39:50.911 324 15411.53 243.50 53411.05 88888.00 2015-11-20 14:39:51.411 324 15411.52 243.50 53411.04 88888.00 2015-11-20 14:39:51.911 324 15411.51 243.55 53411.07 88888.00 2015-11-20 14:39:52.411 324 15411.54 243.57 53411.12 88888.00 2015-11-20 14:39:52.911 324 15411.62 243.55 53411.13 88888.00 2015-11-20 14:39:53.411 324 15411.58 243.50 53411.15 88888.00 2015-11-20 14:39:53.911 324 15411.55 243.50 53411.15 88888.00 2015-11-20 14:39:54.411 324 15411.55 243.51 53411.18 88888.00 2015-11-20 14:39:54.911 324 15411.49 243.48 53411.17 88888.00 2015-11-20 14:39:55.411 324 15411.48 243.46 53411.19 88888.00 2015-11-20 14:39:55.911 324 15411.43 243.42 53411.16 88888.00 2015-11-20 14:39:56.411 324 15411.42 243.40 53411.15 88888.00 2015-11-20 14:39:56.911 324 15411.39 243.42 53411.21 88888.00 2015-11-20 14:39:57.411 324 15411.40 243.46 53411.18 88888.00 2015-11-20 14:39:57.911 324 15411.42 243.44 53411.16 88888.00 2015-11-20 14:39:58.411 324 15411.41 243.41 53411.13 88888.00 2015-11-20 14:39:58.911 324 15411.42 243.41 53411.07 88888.00 2015-11-20 14:39:59.411 324 15411.36 243.42 53411.07 88888.00 2015-11-20 14:39:59.911 324 15411.40 243.46 53411.05 88888.00 2015-11-20 14:40:00.411 324 15411.35 243.49 53410.99 88888.00 2015-11-20 14:40:00.911 324 15411.32 243.50 53410.97 88888.00 2015-11-20 14:40:01.411 324 15411.33 243.49 53410.99 88888.00 2015-11-20 14:40:01.911 324 15411.32 243.56 53410.91 88888.00 2015-11-20 14:40:02.411 324 15411.29 243.70 53410.92 88888.00 2015-11-20 14:40:02.911 324 15411.31 243.74 53410.91 88888.00 2015-11-20 14:40:03.411 324 15411.33 243.76 53410.91 88888.00 2015-11-20 14:40:03.911 324 15411.33 243.76 53410.88 88888.00 2015-11-20 14:40:04.411 324 15411.30 243.77 53410.93 88888.00 2015-11-20 14:40:04.911 324 15411.30 243.79 53410.95 88888.00 2015-11-20 14:40:05.411 324 15411.30 243.76 53411.06 88888.00 2015-11-20 14:40:05.911 324 15411.29 243.72 53411.13 88888.00 2015-11-20 14:40:06.411 324 15411.29 243.54 53411.15 88888.00 2015-11-20 14:40:06.911 324 15411.32 243.45 53411.16 88888.00 2015-11-20 14:40:07.411 324 15411.32 243.41 53411.13 88888.00 2015-11-20 14:40:07.911 324 15411.31 243.42 53411.08 88888.00 2015-11-20 14:40:08.411 324 15411.29 243.53 53411.06 88888.00 2015-11-20 14:40:08.911 324 15411.32 243.65 53411.06 88888.00 2015-11-20 14:40:09.411 324 15411.30 243.65 53411.15 88888.00 2015-11-20 14:40:09.911 324 15411.26 243.66 53411.15 88888.00 2015-11-20 14:40:10.411 324 15411.24 243.59 53411.17 88888.00 2015-11-20 14:40:10.911 324 15411.23 243.55 53411.24 88888.00 2015-11-20 14:40:11.411 324 15411.22 243.56 53411.26 88888.00 2015-11-20 14:40:11.911 324 15411.16 243.61 53411.28 88888.00 2015-11-20 14:40:12.411 324 15411.14 243.59 53411.27 88888.00 2015-11-20 14:40:12.911 324 15411.15 243.51 53411.28 88888.00 2015-11-20 14:40:13.411 324 15411.11 243.53 53411.28 88888.00 2015-11-20 14:40:13.911 324 15411.08 243.64 53411.26 88888.00 2015-11-20 14:40:14.411 324 15411.08 243.64 53411.31 88888.00 2015-11-20 14:40:14.911 324 15411.06 243.65 53411.31 88888.00 2015-11-20 14:40:15.411 324 15410.97 243.64 53411.34 88888.00 2015-11-20 14:40:15.911 324 15410.97 243.65 53411.37 88888.00 2015-11-20 14:40:16.411 324 15411.02 243.64 53411.41 88888.00 2015-11-20 14:40:16.911 324 15410.95 243.64 53411.39 88888.00 2015-11-20 14:40:17.411 324 15410.89 243.66 53411.38 88888.00 2015-11-20 14:40:17.911 324 15410.90 243.68 53411.37 88888.00 2015-11-20 14:40:18.411 324 15410.88 243.67 53411.38 88888.00 2015-11-20 14:40:18.911 324 15410.86 243.67 53411.30 88888.00 2015-11-20 14:40:19.411 324 15410.82 243.68 53411.26 88888.00 2015-11-20 14:40:19.911 324 15410.78 243.73 53411.26 88888.00 2015-11-20 14:40:20.411 324 15410.72 243.72 53411.29 88888.00 2015-11-20 14:40:20.911 324 15410.67 243.71 53411.27 88888.00 2015-11-20 14:40:21.411 324 15410.62 243.75 53411.32 88888.00 2015-11-20 14:40:21.911 324 15410.61 243.76 53411.35 88888.00 2015-11-20 14:40:22.411 324 15410.57 243.81 53411.33 88888.00 2015-11-20 14:40:22.911 324 15410.54 243.80 53411.38 88888.00 2015-11-20 14:40:23.411 324 15410.54 243.85 53411.40 88888.00 2015-11-20 14:40:23.911 324 15410.50 243.88 53411.44 88888.00 2015-11-20 14:40:24.411 324 15410.48 243.88 53411.38 88888.00 2015-11-20 14:40:24.911 324 15410.49 243.88 53411.35 88888.00 2015-11-20 14:40:25.411 324 15410.46 243.87 53411.37 88888.00 2015-11-20 14:40:25.911 324 15410.44 243.87 53411.39 88888.00 2015-11-20 14:40:26.411 324 15410.42 243.99 53411.35 88888.00 2015-11-20 14:40:26.911 324 15410.34 244.14 53411.41 88888.00 2015-11-20 14:40:27.411 324 15410.28 244.14 53411.45 88888.00 2015-11-20 14:40:27.911 324 15410.28 244.16 53411.41 88888.00 2015-11-20 14:40:28.411 324 15410.27 244.18 53411.37 88888.00 2015-11-20 14:40:28.911 324 15410.31 244.23 53411.38 88888.00 2015-11-20 14:40:29.411 324 15410.32 244.25 53411.38 88888.00 2015-11-20 14:40:29.911 324 15410.27 244.29 53411.37 88888.00 2015-11-20 14:40:30.411 324 15410.28 244.27 53411.40 88888.00 2015-11-20 14:40:30.911 324 15410.27 244.34 53411.36 88888.00 2015-11-20 14:40:31.411 324 15410.22 244.36 53411.37 88888.00 2015-11-20 14:40:31.911 324 15410.18 244.34 53411.36 88888.00 2015-11-20 14:40:32.411 324 15410.16 244.28 53411.38 88888.00 2015-11-20 14:40:32.911 324 15410.07 244.31 53411.31 88888.00 2015-11-20 14:40:33.411 324 15410.03 244.34 53411.35 88888.00 2015-11-20 14:40:33.911 324 15409.99 244.31 53411.40 88888.00 2015-11-20 14:40:34.411 324 15409.97 244.29 53411.45 88888.00 2015-11-20 14:40:34.911 324 15409.90 244.37 53411.47 88888.00 2015-11-20 14:40:35.411 324 15409.85 244.49 53411.47 88888.00 2015-11-20 14:40:35.911 324 15409.85 244.52 53411.44 88888.00 2015-11-20 14:40:36.411 324 15409.87 244.54 53411.35 88888.00 2015-11-20 14:40:36.911 324 15409.83 244.48 53411.30 88888.00 2015-11-20 14:40:37.411 324 15409.74 244.52 53411.34 88888.00 2015-11-20 14:40:37.911 324 15409.71 244.57 53411.30 88888.00 2015-11-20 14:40:38.411 324 15409.73 244.52 53411.34 88888.00 2015-11-20 14:40:38.911 324 15409.74 244.54 53411.36 88888.00 2015-11-20 14:40:39.411 324 15409.67 244.56 53411.33 88888.00 2015-11-20 14:40:39.911 324 15409.64 244.57 53411.35 88888.00 2015-11-20 14:40:40.411 324 15409.64 244.52 53411.39 88888.00 2015-11-20 14:40:40.911 324 15409.64 244.49 53411.39 88888.00 2015-11-20 14:40:41.411 324 15409.65 244.61 53411.38 88888.00 2015-11-20 14:40:41.911 324 15409.65 244.61 53411.39 88888.00 2015-11-20 14:40:42.411 324 15409.61 244.52 53411.30 88888.00 2015-11-20 14:40:42.911 324 15409.59 244.50 53411.27 88888.00 2015-11-20 14:40:43.411 324 15409.56 244.51 53411.27 88888.00 2015-11-20 14:40:43.911 324 15409.58 244.52 53411.25 88888.00 2015-11-20 14:40:44.411 324 15409.49 244.42 53411.26 88888.00 2015-11-20 14:40:44.911 324 15409.45 244.36 53411.26 88888.00 2015-11-20 14:40:45.411 324 15409.51 244.33 53411.27 88888.00 2015-11-20 14:40:45.911 324 15409.52 244.32 53411.31 88888.00 2015-11-20 14:40:46.411 324 15409.50 244.28 53411.30 88888.00 2015-11-20 14:40:46.911 324 15409.47 244.28 53411.30 88888.00 2015-11-20 14:40:47.411 324 15409.47 244.35 53411.31 88888.00 2015-11-20 14:40:47.911 324 15409.51 244.35 53411.27 88888.00 2015-11-20 14:40:48.411 324 15409.55 244.28 53411.21 88888.00 2015-11-20 14:40:48.911 324 15409.56 244.28 53411.15 88888.00 2015-11-20 14:40:49.411 324 15409.58 244.29 53411.17 88888.00 2015-11-20 14:40:49.911 324 15409.58 244.28 53411.14 88888.00 2015-11-20 14:40:50.411 324 15409.54 244.35 53411.16 88888.00 2015-11-20 14:40:50.911 324 15409.54 244.48 53411.13 88888.00 2015-11-20 14:40:51.411 324 15409.58 244.51 53411.14 88888.00 2015-11-20 14:40:51.911 324 15409.60 244.41 53411.14 88888.00 2015-11-20 14:40:52.411 324 15409.58 244.32 53411.10 88888.00 2015-11-20 14:40:52.911 324 15409.60 244.28 53411.14 88888.00 2015-11-20 14:40:53.411 324 15409.60 244.29 53411.13 88888.00 2015-11-20 14:40:53.911 324 15409.60 244.32 53411.09 88888.00 2015-11-20 14:40:54.411 324 15409.61 244.29 53411.13 88888.00 2015-11-20 14:40:54.911 324 15409.63 244.32 53411.17 88888.00 2015-11-20 14:40:55.411 324 15409.61 244.28 53411.17 88888.00 2015-11-20 14:40:55.911 324 15409.61 244.29 53411.15 88888.00 2015-11-20 14:40:56.411 324 15409.64 244.27 53411.17 88888.00 2015-11-20 14:40:56.911 324 15409.63 244.23 53411.19 88888.00 2015-11-20 14:40:57.411 324 15409.65 244.20 53411.18 88888.00 2015-11-20 14:40:57.911 324 15409.61 244.18 53411.14 88888.00 2015-11-20 14:40:58.411 324 15409.63 244.20 53411.19 88888.00 2015-11-20 14:40:58.911 324 15409.65 244.29 53411.18 88888.00 2015-11-20 14:40:59.411 324 15409.67 244.32 53411.17 88888.00 2015-11-20 14:40:59.911 324 15409.64 244.39 53411.07 88888.00 2015-11-20 14:41:00.411 324 15409.69 244.42 53411.05 88888.00 2015-11-20 14:41:00.911 324 15409.69 244.31 53411.05 88888.00 2015-11-20 14:41:01.411 324 15409.67 244.20 53411.04 88888.00 2015-11-20 14:41:01.911 324 15409.72 244.16 53411.03 88888.00 2015-11-20 14:41:02.411 324 15409.74 244.23 53411.01 88888.00 2015-11-20 14:41:02.911 324 15409.74 244.14 53410.96 88888.00 2015-11-20 14:41:03.411 324 15409.76 244.10 53410.97 88888.00 2015-11-20 14:41:03.911 324 15409.74 244.13 53410.99 88888.00 2015-11-20 14:41:04.411 324 15409.77 244.13 53410.99 88888.00 2015-11-20 14:41:04.911 324 15409.80 244.16 53411.03 88888.00 2015-11-20 14:41:05.411 324 15409.81 244.20 53411.03 88888.00 2015-11-20 14:41:05.911 324 15409.80 244.18 53410.97 88888.00 2015-11-20 14:41:06.411 324 15409.79 244.14 53410.96 88888.00 2015-11-20 14:41:06.911 324 15409.82 244.14 53411.00 88888.00 2015-11-20 14:41:07.411 324 15409.82 244.16 53410.93 88888.00 2015-11-20 14:41:07.911 324 15409.81 244.17 53410.99 88888.00 2015-11-20 14:41:08.411 324 15409.87 244.20 53411.06 88888.00 2015-11-20 14:41:08.911 324 15409.88 244.22 53411.05 88888.00 2015-11-20 14:41:09.411 324 15409.85 244.20 53411.04 88888.00 2015-11-20 14:41:09.911 324 15409.80 244.22 53411.06 88888.00 2015-11-20 14:41:10.411 324 15409.80 244.23 53411.10 88888.00 2015-11-20 14:41:10.911 324 15409.79 244.23 53411.08 88888.00 2015-11-20 14:41:11.411 324 15409.79 244.17 53411.01 88888.00 2015-11-20 14:41:11.911 324 15409.79 244.23 53410.99 88888.00 2015-11-20 14:41:12.411 324 15409.80 244.33 53410.94 88888.00 2015-11-20 14:41:12.911 324 15409.81 244.35 53410.95 88888.00 2015-11-20 14:41:13.411 324 15409.83 244.25 53410.94 88888.00 2015-11-20 14:41:13.911 324 15409.82 244.10 53410.94 88888.00 2015-11-20 14:41:14.411 324 15409.77 244.07 53411.01 88888.00 2015-11-20 14:41:14.911 324 15409.82 244.05 53410.97 88888.00 2015-11-20 14:41:15.411 324 15409.83 244.09 53410.92 88888.00 2015-11-20 14:41:15.911 324 15409.83 244.08 53410.98 88888.00 2015-11-20 14:41:16.411 324 15409.82 244.06 53410.96 88888.00 2015-11-20 14:41:16.911 324 15409.88 244.03 53410.96 88888.00 2015-11-20 14:41:17.411 324 15409.91 244.00 53410.96 88888.00 2015-11-20 14:41:17.911 324 15409.94 243.99 53410.94 88888.00 2015-11-20 14:41:18.411 324 15409.92 244.02 53410.89 88888.00 2015-11-20 14:41:18.911 324 15409.89 244.09 53410.87 88888.00 2015-11-20 14:41:19.411 324 15409.91 244.05 53410.89 88888.00 2015-11-20 14:41:19.911 324 15409.89 244.03 53410.84 88888.00 2015-11-20 14:41:20.411 324 15409.89 243.99 53410.92 88888.00 2015-11-20 14:41:20.911 324 15409.91 243.99 53410.92 88888.00 2015-11-20 14:41:21.411 324 15409.92 243.97 53410.96 88888.00 2015-11-20 14:41:21.911 324 15409.96 243.94 53410.98 88888.00 2015-11-20 14:41:22.411 324 15409.99 243.91 53410.94 88888.00 2015-11-20 14:41:22.911 324 15410.01 244.00 53410.87 88888.00 2015-11-20 14:41:23.411 324 15409.99 244.02 53410.79 88888.00 2015-11-20 14:41:23.911 324 15409.97 243.97 53410.81 88888.00 2015-11-20 14:41:24.411 324 15409.98 243.94 53410.91 88888.00 2015-11-20 14:41:24.911 324 15409.92 243.96 53410.89 88888.00 2015-11-20 14:41:25.411 324 15409.95 243.94 53410.87 88888.00 2015-11-20 14:41:25.911 324 15409.97 243.99 53410.97 88888.00 2015-11-20 14:41:26.411 324 15409.98 243.97 53410.97 88888.00 2015-11-20 14:41:26.911 324 15409.99 244.09 53410.97 88888.00 2015-11-20 14:41:27.411 324 15410.04 244.14 53410.88 88888.00 2015-11-20 14:41:27.911 324 15410.08 244.03 53410.88 88888.00 2015-11-20 14:41:28.411 324 15410.08 243.99 53410.91 88888.00 2015-11-20 14:41:28.911 324 15410.06 244.02 53410.86 88888.00 2015-11-20 14:41:29.411 324 15410.08 244.18 53410.86 88888.00 2015-11-20 14:41:29.911 324 15410.13 244.22 53410.83 88888.00 2015-11-20 14:41:30.411 324 15410.14 244.18 53410.79 88888.00 2015-11-20 14:41:30.911 324 15410.19 244.14 53410.77 88888.00 2015-11-20 14:41:31.411 324 15410.15 244.07 53410.78 88888.00 2015-11-20 14:41:31.911 324 15410.14 244.07 53410.88 88888.00 2015-11-20 14:41:32.411 324 15410.15 244.06 53410.88 88888.00 2015-11-20 14:41:32.911 324 15410.12 244.02 53410.92 88888.00 2015-11-20 14:41:33.411 324 15410.12 244.05 53410.96 88888.00 2015-11-20 14:41:33.911 324 15410.10 243.98 53410.94 88888.00 2015-11-20 14:41:34.411 324 15410.12 243.96 53410.88 88888.00 2015-11-20 14:41:34.911 324 15410.15 243.92 53410.79 88888.00 2015-11-20 14:41:35.411 324 15410.15 243.98 53410.80 88888.00 2015-11-20 14:41:35.911 324 15410.15 244.07 53410.79 88888.00 2015-11-20 14:41:36.411 324 15410.18 244.13 53410.83 88888.00 2015-11-20 14:41:36.911 324 15410.16 244.18 53410.84 88888.00 2015-11-20 14:41:37.411 324 15410.17 244.15 53410.88 88888.00 2015-11-20 14:41:37.911 324 15410.19 244.09 53410.83 88888.00 2015-11-20 14:41:38.411 324 15410.23 243.93 53410.79 88888.00 2015-11-20 14:41:38.911 324 15410.19 243.92 53410.85 88888.00 2015-11-20 14:41:39.411 324 15410.19 243.93 53410.86 88888.00 2015-11-20 14:41:39.911 324 15410.13 243.96 53410.92 88888.00 2015-11-20 14:41:40.411 324 15410.14 243.94 53410.93 88888.00 2015-11-20 14:41:40.911 324 15410.18 243.91 53410.89 88888.00 2015-11-20 14:41:41.411 324 15410.18 243.91 53410.89 88888.00 2015-11-20 14:41:41.911 324 15410.19 243.92 53410.91 88888.00 2015-11-20 14:41:42.411 324 15410.18 243.92 53410.96 88888.00 2015-11-20 14:41:42.911 324 15410.18 243.90 53410.96 88888.00 2015-11-20 14:41:43.411 324 15410.19 243.87 53410.95 88888.00 2015-11-20 14:41:43.911 324 15410.21 243.91 53410.96 88888.00 2015-11-20 14:41:44.411 324 15410.15 243.97 53410.93 88888.00 2015-11-20 14:41:44.911 324 15410.18 243.98 53410.97 88888.00 2015-11-20 14:41:45.411 324 15410.16 243.94 53410.94 88888.00 2015-11-20 14:41:45.911 324 15410.21 243.89 53410.96 88888.00 2015-11-20 14:41:46.411 324 15410.22 243.90 53411.01 88888.00 2015-11-20 14:41:46.911 324 15410.17 243.94 53410.97 88888.00 2015-11-20 14:41:47.411 324 15410.16 243.94 53410.94 88888.00 2015-11-20 14:41:47.911 324 15410.23 243.94 53410.98 88888.00 2015-11-20 14:41:48.411 324 15410.22 243.93 53410.99 88888.00 2015-11-20 14:41:48.911 324 15410.19 243.90 53411.11 88888.00 2015-11-20 14:41:49.411 324 15410.16 243.97 53411.17 88888.00 2015-11-20 14:41:49.911 324 15410.16 243.99 53411.21 88888.00 2015-11-20 14:41:50.411 324 15410.18 243.98 53411.28 88888.00 2015-11-20 14:41:50.911 324 15410.16 243.92 53411.22 88888.00 2015-11-20 14:41:51.411 324 15410.10 243.94 53411.15 88888.00 2015-11-20 14:41:51.911 324 15410.10 243.93 53411.19 88888.00 2015-11-20 14:41:52.411 324 15410.14 243.97 53411.16 88888.00 2015-11-20 14:41:52.911 324 15410.16 243.96 53411.12 88888.00 2015-11-20 14:41:53.411 324 15410.15 243.93 53411.16 88888.00 2015-11-20 14:41:53.911 324 15410.15 243.85 53411.17 88888.00 2015-11-20 14:41:54.411 324 15410.15 243.90 53411.24 88888.00 2015-11-20 14:41:54.911 324 15410.14 243.93 53411.13 88888.00 2015-11-20 14:41:55.411 324 15410.17 243.92 53411.16 88888.00 2015-11-20 14:41:55.911 324 15410.14 243.96 53411.16 88888.00 2015-11-20 14:41:56.411 324 15410.16 243.97 53411.18 88888.00 2015-11-20 14:41:56.911 324 15410.18 244.03 53411.25 88888.00 2015-11-20 14:41:57.411 324 15410.16 244.09 53411.20 88888.00 2015-11-20 14:41:57.911 324 15410.13 244.07 53411.21 88888.00 2015-11-20 14:41:58.411 324 15410.12 244.08 53411.24 88888.00 2015-11-20 14:41:58.911 324 15410.12 244.07 53411.22 88888.00 2015-11-20 14:41:59.411 324 15410.07 244.07 53411.15 88888.00 2015-11-20 14:41:59.911 324 15410.07 244.09 53411.13 88888.00 2015-11-20 14:42:00.411 324 15410.13 244.15 53411.14 88888.00 2015-11-20 14:42:00.911 324 15410.17 244.15 53411.11 88888.00 2015-11-20 14:42:01.411 324 15410.16 244.18 53411.11 88888.00 2015-11-20 14:42:01.911 324 15410.19 244.17 53411.13 88888.00 2015-11-20 14:42:02.411 324 15410.23 244.17 53411.15 88888.00 2015-11-20 14:42:02.911 324 15410.21 244.22 53411.09 88888.00 2015-11-20 14:42:03.411 324 15410.19 244.19 53411.11 88888.00 2015-11-20 14:42:03.911 324 15410.24 244.18 53411.05 88888.00 2015-11-20 14:42:04.411 324 15410.26 244.20 53411.05 88888.00 2015-11-20 14:42:04.911 324 15410.30 244.19 53411.08 88888.00 2015-11-20 14:42:05.411 324 15410.32 244.18 53411.17 88888.00 2015-11-20 14:42:05.911 324 15410.34 244.22 53411.14 88888.00 2015-11-20 14:42:06.411 324 15410.31 244.23 53411.12 88888.00 2015-11-20 14:42:06.911 324 15410.35 244.20 53411.15 88888.00 2015-11-20 14:42:07.411 324 15410.39 244.24 53411.15 88888.00 2015-11-20 14:42:07.911 324 15410.35 244.43 53411.15 88888.00 2015-11-20 14:42:08.411 324 15410.33 244.46 53411.22 88888.00 2015-11-20 14:42:08.911 324 15410.33 244.45 53411.25 88888.00 2015-11-20 14:42:09.411 324 15410.35 244.34 53411.19 88888.00 2015-11-20 14:42:09.911 324 15410.34 244.25 53411.15 88888.00 2015-11-20 14:42:10.411 324 15410.34 244.24 53411.05 88888.00 2015-11-20 14:42:10.911 324 15410.30 244.28 53411.05 88888.00 2015-11-20 14:42:11.411 324 15410.28 244.40 53411.01 88888.00 2015-11-20 14:42:11.911 324 15410.33 244.43 53411.06 88888.00 2015-11-20 14:42:12.411 324 15410.27 244.48 53411.14 88888.00 2015-11-20 14:42:12.911 324 15410.24 244.46 53411.18 88888.00 2015-11-20 14:42:13.411 324 15410.28 244.50 53411.14 88888.00 2015-11-20 14:42:13.911 324 15410.33 244.49 53411.16 88888.00 2015-11-20 14:42:14.411 324 15410.33 244.48 53411.18 88888.00 2015-11-20 14:42:14.911 324 15410.32 244.50 53411.17 88888.00 2015-11-20 14:42:15.411 324 15410.36 244.53 53411.15 88888.00 2015-11-20 14:42:15.911 324 15410.33 244.56 53411.17 88888.00 2015-11-20 14:42:16.411 324 15410.27 244.56 53411.07 88888.00 2015-11-20 14:42:16.911 324 15410.30 244.40 53411.05 88888.00 2015-11-20 14:42:17.411 324 15410.33 244.37 53411.06 88888.00 2015-11-20 14:42:17.911 324 15410.35 244.35 53411.07 88888.00 2015-11-20 14:42:18.411 324 15410.32 244.33 53411.12 88888.00 2015-11-20 14:42:18.911 324 15410.31 244.35 53411.17 88888.00 2015-11-20 14:42:19.411 324 15410.32 244.34 53411.16 88888.00 2015-11-20 14:42:19.911 324 15410.33 244.36 53411.15 88888.00 2015-11-20 14:42:20.411 324 15410.35 244.36 53411.19 88888.00 2015-11-20 14:42:20.911 324 15410.35 244.39 53411.20 88888.00 2015-11-20 14:42:21.411 324 15410.37 244.37 53411.17 88888.00 2015-11-20 14:42:21.911 324 15410.32 244.37 53411.12 88888.00 2015-11-20 14:42:22.411 324 15410.32 244.41 53411.13 88888.00 2015-11-20 14:42:22.911 324 15410.33 244.41 53411.13 88888.00 2015-11-20 14:42:23.411 324 15410.31 244.40 53411.16 88888.00 2015-11-20 14:42:23.911 324 15410.28 244.37 53411.17 88888.00 2015-11-20 14:42:24.411 324 15410.27 244.36 53411.18 88888.00 2015-11-20 14:42:24.911 324 15410.25 244.37 53411.14 88888.00 2015-11-20 14:42:25.411 324 15410.23 244.41 53411.16 88888.00 2015-11-20 14:42:25.911 324 15410.22 244.40 53411.15 88888.00 2015-11-20 14:42:26.411 324 15410.24 244.44 53411.17 88888.00 2015-11-20 14:42:26.911 324 15410.24 244.41 53411.17 88888.00 2015-11-20 14:42:27.411 324 15410.24 244.39 53411.16 88888.00 2015-11-20 14:42:27.911 324 15410.22 244.36 53411.13 88888.00 2015-11-20 14:42:28.411 324 15410.25 244.36 53411.07 88888.00 2015-11-20 14:42:28.911 324 15410.28 244.44 53411.10 88888.00 2015-11-20 14:42:29.411 324 15410.28 244.42 53411.14 88888.00 2015-11-20 14:42:29.911 324 15410.25 244.36 53411.16 88888.00 2015-11-20 14:42:30.411 324 15410.23 244.31 53411.16 88888.00 2015-11-20 14:42:30.911 324 15410.25 244.28 53411.19 88888.00 2015-11-20 14:42:31.411 324 15410.31 244.35 53411.15 88888.00 2015-11-20 14:42:31.911 324 15410.30 244.37 53411.13 88888.00 2015-11-20 14:42:32.411 324 15410.28 244.32 53411.15 88888.00 2015-11-20 14:42:32.911 324 15410.24 244.29 53411.14 88888.00 2015-11-20 14:42:33.411 324 15410.24 244.29 53411.13 88888.00 2015-11-20 14:42:33.911 324 15410.28 244.29 53411.16 88888.00 2015-11-20 14:42:34.411 324 15410.27 244.42 53411.12 88888.00 2015-11-20 14:42:34.911 324 15410.31 244.34 53411.07 88888.00 2015-11-20 14:42:35.412 324 15410.31 244.31 53411.10 88888.00 2015-11-20 14:42:35.912 324 15410.35 244.24 53411.13 88888.00 2015-11-20 14:42:36.412 324 15410.35 244.23 53411.07 88888.00 2015-11-20 14:42:36.912 324 15410.30 244.26 53411.08 88888.00 2015-11-20 14:42:37.412 324 15410.32 244.26 53411.08 88888.00 2015-11-20 14:42:37.912 324 15410.39 244.24 53411.06 88888.00 2015-11-20 14:42:38.412 324 15410.41 244.26 53411.00 88888.00 2015-11-20 14:42:38.912 324 15410.40 244.25 53410.97 88888.00 2015-11-20 14:42:39.412 324 15410.40 244.33 53410.99 88888.00 2015-11-20 14:42:39.912 324 15410.42 244.45 53411.05 88888.00 2015-11-20 14:42:40.412 324 15410.39 244.43 53411.09 88888.00 2015-11-20 14:42:40.912 324 15410.42 244.44 53411.11 88888.00 2015-11-20 14:42:41.412 324 15410.40 244.45 53411.10 88888.00 2015-11-20 14:42:41.912 324 15410.30 244.36 53411.13 88888.00 2015-11-20 14:42:42.412 324 15410.33 244.31 53411.13 88888.00 2015-11-20 14:42:42.912 324 15410.32 244.26 53411.13 88888.00 2015-11-20 14:42:43.412 324 15410.34 244.26 53411.07 88888.00 2015-11-20 14:42:43.912 324 15410.36 244.27 53411.03 88888.00 2015-11-20 14:42:44.412 324 15410.35 244.28 53411.01 88888.00 2015-11-20 14:42:44.912 324 15410.34 244.29 53411.07 88888.00 2015-11-20 14:42:45.412 324 15410.36 244.29 53411.04 88888.00 2015-11-20 14:42:45.912 324 15410.33 244.28 53411.03 88888.00 2015-11-20 14:42:46.412 324 15410.27 244.31 53411.06 88888.00 2015-11-20 14:42:46.912 324 15410.30 244.31 53411.00 88888.00 2015-11-20 14:42:47.412 324 15410.32 244.33 53410.97 88888.00 2015-11-20 14:42:47.912 324 15410.32 244.29 53411.03 88888.00 2015-11-20 14:42:48.412 324 15410.30 244.29 53411.06 88888.00 2015-11-20 14:42:48.912 324 15410.25 244.31 53411.10 88888.00 2015-11-20 14:42:49.412 324 15410.28 244.29 53411.09 88888.00 2015-11-20 14:42:49.912 324 15410.25 244.33 53411.10 88888.00 2015-11-20 14:42:50.412 324 15410.27 244.31 53411.05 88888.00 2015-11-20 14:42:50.912 324 15410.35 244.29 53411.03 88888.00 2015-11-20 14:42:51.412 324 15410.32 244.29 53411.05 88888.00 2015-11-20 14:42:51.912 324 15410.30 244.31 53410.99 88888.00 2015-11-20 14:42:52.412 324 15410.28 244.31 53410.98 88888.00 2015-11-20 14:42:52.912 324 15410.32 244.29 53411.05 88888.00 2015-11-20 14:42:53.412 324 15410.36 244.29 53411.05 88888.00 2015-11-20 14:42:53.912 324 15410.39 244.29 53411.06 88888.00 2015-11-20 14:42:54.412 324 15410.37 244.32 53411.06 88888.00 2015-11-20 14:42:54.912 324 15410.35 244.29 53410.99 88888.00 2015-11-20 14:42:55.412 324 15410.35 244.28 53411.04 88888.00 2015-11-20 14:42:55.912 324 15410.34 244.27 53410.99 88888.00 2015-11-20 14:42:56.412 324 15410.33 244.26 53410.92 88888.00 2015-11-20 14:42:56.912 324 15410.33 244.23 53410.90 88888.00 2015-11-20 14:42:57.412 324 15410.39 244.19 53410.92 88888.00 2015-11-20 14:42:57.912 324 15410.41 244.20 53410.92 88888.00 2015-11-20 14:42:58.412 324 15410.41 244.23 53410.98 88888.00 2015-11-20 14:42:58.912 324 15410.40 244.22 53410.98 88888.00 2015-11-20 14:42:59.412 324 15410.41 244.19 53411.01 88888.00 2015-11-20 14:42:59.912 324 15410.39 244.16 53410.99 88888.00 2015-11-20 14:43:00.412 324 15410.35 244.17 53410.97 88888.00 2015-11-20 14:43:00.912 324 15410.34 244.15 53411.01 88888.00 2015-11-20 14:43:01.412 324 15410.33 244.14 53411.06 88888.00 2015-11-20 14:43:01.912 324 15410.33 244.20 53411.03 88888.00 2015-11-20 14:43:02.412 324 15410.35 244.19 53411.03 88888.00 2015-11-20 14:43:02.912 324 15410.37 244.16 53411.05 88888.00 2015-11-20 14:43:03.412 324 15410.37 244.09 53410.96 88888.00 2015-11-20 14:43:03.912 324 15410.35 244.03 53410.96 88888.00 2015-11-20 14:43:04.412 324 15410.40 244.06 53410.98 88888.00 2015-11-20 14:43:04.912 324 15410.40 244.11 53410.96 88888.00 2015-11-20 14:43:05.412 324 15410.41 244.09 53410.96 88888.00 2015-11-20 14:43:05.912 324 15410.42 244.14 53411.05 88888.00 2015-11-20 14:43:06.412 324 15410.43 244.29 53411.13 88888.00 2015-11-20 14:43:06.912 324 15410.41 244.34 53411.08 88888.00 2015-11-20 14:43:07.412 324 15410.35 244.29 53411.04 88888.00 2015-11-20 14:43:07.912 324 15410.32 244.16 53410.98 88888.00 2015-11-20 14:43:08.412 324 15410.34 244.11 53410.95 88888.00 2015-11-20 14:43:08.912 324 15410.32 244.10 53410.97 88888.00 2015-11-20 14:43:09.412 324 15410.28 244.09 53410.99 88888.00 2015-11-20 14:43:09.912 324 15410.26 244.09 53410.93 88888.00 2015-11-20 14:43:10.412 324 15410.28 244.08 53411.01 88888.00 2015-11-20 14:43:10.912 324 15410.27 244.06 53411.03 88888.00 2015-11-20 14:43:11.412 324 15410.26 244.01 53411.07 88888.00 2015-11-20 14:43:11.912 324 15410.22 244.01 53411.11 88888.00 2015-11-20 14:43:12.412 324 15410.23 244.01 53411.04 88888.00 2015-11-20 14:43:12.912 324 15410.26 244.02 53411.03 88888.00 2015-11-20 14:43:13.412 324 15410.25 244.05 53411.05 88888.00 2015-11-20 14:43:13.912 324 15410.24 244.08 53410.97 88888.00 2015-11-20 14:43:14.412 324 15410.27 244.08 53410.92 88888.00 2015-11-20 14:43:14.912 324 15410.27 244.08 53410.98 88888.00 2015-11-20 14:43:15.412 324 15410.25 244.08 53411.03 88888.00 2015-11-20 14:43:15.912 324 15410.27 244.10 53411.01 88888.00 2015-11-20 14:43:16.412 324 15410.19 244.16 53411.03 88888.00 2015-11-20 14:43:16.912 324 15410.22 244.16 53411.09 88888.00 2015-11-20 14:43:17.412 324 15410.26 244.16 53411.09 88888.00 2015-11-20 14:43:17.912 324 15410.17 244.13 53411.04 88888.00 2015-11-20 14:43:18.412 324 15410.15 244.10 53411.03 88888.00 2015-11-20 14:43:18.912 324 15410.17 244.09 53411.06 88888.00 2015-11-20 14:43:19.412 324 15410.10 244.09 53411.05 88888.00 2015-11-20 14:43:19.912 324 15410.06 244.16 53411.01 88888.00 2015-11-20 14:43:20.412 324 15410.08 244.16 53410.91 88888.00 2015-11-20 14:43:20.912 324 15410.04 244.06 53410.93 88888.00 2015-11-20 14:43:21.412 324 15410.04 244.06 53410.99 88888.00 2015-11-20 14:43:21.912 324 15410.09 244.08 53410.97 88888.00 2015-11-20 14:43:22.412 324 15410.05 244.05 53410.98 88888.00 2015-11-20 14:43:22.912 324 15410.04 244.05 53410.97 88888.00 2015-11-20 14:43:23.412 324 15410.08 244.10 53410.97 88888.00 2015-11-20 14:43:23.912 324 15410.06 244.09 53410.95 88888.00 2015-11-20 14:43:24.412 324 15410.04 244.05 53410.98 88888.00 2015-11-20 14:43:24.912 324 15410.09 244.06 53410.97 88888.00 2015-11-20 14:43:25.412 324 15410.13 244.02 53410.95 88888.00 2015-11-20 14:43:25.912 324 15410.03 244.02 53410.90 88888.00 2015-11-20 14:43:26.412 324 15410.01 244.06 53410.85 88888.00 2015-11-20 14:43:26.912 324 15410.01 244.07 53410.84 88888.00 2015-11-20 14:43:27.412 324 15410.05 244.07 53410.85 88888.00 2015-11-20 14:43:27.912 324 15410.03 244.05 53410.84 88888.00 2015-11-20 14:43:28.412 324 15410.01 244.05 53410.90 88888.00 2015-11-20 14:43:28.912 324 15410.01 244.03 53410.94 88888.00 2015-11-20 14:43:29.412 324 15410.00 244.01 53410.98 88888.00 2015-11-20 14:43:29.912 324 15410.00 244.02 53410.97 88888.00 2015-11-20 14:43:30.412 324 15410.00 244.06 53410.94 88888.00 2015-11-20 14:43:30.912 324 15409.99 244.10 53410.92 88888.00 2015-11-20 14:43:31.412 324 15410.03 244.13 53410.86 88888.00 2015-11-20 14:43:31.912 324 15409.99 244.09 53410.81 88888.00 2015-11-20 14:43:32.412 324 15409.97 244.03 53410.85 88888.00 2015-11-20 14:43:32.912 324 15410.01 244.07 53410.84 88888.00 2015-11-20 14:43:33.412 324 15410.01 244.11 53410.85 88888.00 2015-11-20 14:43:33.912 324 15410.00 244.10 53410.84 88888.00 2015-11-20 14:43:34.412 324 15409.98 244.08 53410.87 88888.00 2015-11-20 14:43:34.912 324 15409.97 244.08 53410.89 88888.00 2015-11-20 14:43:35.412 324 15409.98 244.10 53410.87 88888.00 2015-11-20 14:43:35.912 324 15409.92 244.10 53410.89 88888.00 2015-11-20 14:43:36.412 324 15409.95 244.08 53410.91 88888.00 2015-11-20 14:43:36.912 324 15409.94 244.13 53410.90 88888.00 2015-11-20 14:43:37.412 324 15409.94 244.14 53410.87 88888.00 2015-11-20 14:43:37.912 324 15409.96 244.16 53410.91 88888.00 2015-11-20 14:43:38.412 324 15409.94 244.27 53410.90 88888.00 2015-11-20 14:43:38.912 324 15409.90 244.35 53410.78 88888.00 2015-11-20 14:43:39.412 324 15409.90 244.37 53410.75 88888.00 2015-11-20 14:43:39.912 324 15409.90 244.36 53410.76 88888.00 2015-11-20 14:43:40.412 324 15409.87 244.33 53410.84 88888.00 2015-11-20 14:43:40.912 324 15409.83 244.33 53410.87 88888.00 2015-11-20 14:43:41.412 324 15409.86 244.22 53410.87 88888.00 2015-11-20 14:43:41.912 324 15409.79 244.14 53410.84 88888.00 2015-11-20 14:43:42.412 324 15409.77 244.10 53410.84 88888.00 2015-11-20 14:43:42.912 324 15409.76 244.19 53410.85 88888.00 2015-11-20 14:43:43.412 324 15409.74 244.33 53410.79 88888.00 2015-11-20 14:43:43.912 324 15409.78 244.34 53410.80 88888.00 2015-11-20 14:43:44.412 324 15409.80 244.36 53410.88 88888.00 2015-11-20 14:43:44.912 324 15409.80 244.36 53410.88 88888.00 2015-11-20 14:43:45.412 324 15409.81 244.27 53410.89 88888.00 2015-11-20 14:43:45.912 324 15409.81 244.23 53410.97 88888.00 2015-11-20 14:43:46.412 324 15409.81 244.35 53410.97 88888.00 2015-11-20 14:43:46.912 324 15409.74 244.41 53410.96 88888.00 2015-11-20 14:43:47.412 324 15409.73 244.41 53410.96 88888.00 2015-11-20 14:43:47.912 324 15409.70 244.37 53410.97 88888.00 2015-11-20 14:43:48.412 324 15409.72 244.37 53410.94 88888.00 2015-11-20 14:43:48.912 324 15409.69 244.34 53410.92 88888.00 2015-11-20 14:43:49.412 324 15409.68 244.25 53410.95 88888.00 2015-11-20 14:43:49.912 324 15409.72 244.29 53410.95 88888.00 2015-11-20 14:43:50.412 324 15409.78 244.37 53410.94 88888.00 2015-11-20 14:43:50.912 324 15409.76 244.43 53410.98 88888.00 2015-11-20 14:43:51.412 324 15409.77 244.36 53411.05 88888.00 2015-11-20 14:43:51.912 324 15409.71 244.33 53411.03 88888.00 2015-11-20 14:43:52.412 324 15409.68 244.29 53410.97 88888.00 2015-11-20 14:43:52.912 324 15409.65 244.32 53410.98 88888.00 2015-11-20 14:43:53.412 324 15409.68 244.35 53410.96 88888.00 2015-11-20 14:43:53.912 324 15409.69 244.39 53411.01 88888.00 2015-11-20 14:43:54.412 324 15409.63 244.35 53410.94 88888.00 2015-11-20 14:43:54.912 324 15409.56 244.33 53410.88 88888.00 2015-11-20 14:43:55.412 324 15409.56 244.35 53410.97 88888.00 2015-11-20 14:43:55.912 324 15409.63 244.40 53410.97 88888.00 2015-11-20 14:43:56.412 324 15409.61 244.43 53410.93 88888.00 2015-11-20 14:43:56.912 324 15409.54 244.45 53410.90 88888.00 2015-11-20 14:43:57.412 324 15409.53 244.49 53410.92 88888.00 2015-11-20 14:43:57.912 324 15409.53 244.45 53411.03 88888.00 2015-11-20 14:43:58.412 324 15409.51 244.43 53411.04 88888.00 2015-11-20 14:43:58.912 324 15409.53 244.45 53411.05 88888.00 2015-11-20 14:43:59.412 324 15409.51 244.49 53411.09 88888.00 2015-11-20 14:43:59.912 324 15409.49 244.50 53411.06 88888.00 2015-11-20 14:44:00.412 324 15409.45 244.48 53410.99 88888.00 2015-11-20 14:44:00.912 324 15409.41 244.52 53411.03 88888.00 2015-11-20 14:44:01.412 324 15409.36 244.51 53411.04 88888.00 2015-11-20 14:44:01.912 324 15409.35 244.52 53411.04 88888.00 2015-11-20 14:44:02.412 324 15409.36 244.52 53411.08 88888.00 2015-11-20 14:44:02.912 324 15409.34 244.51 53411.13 88888.00 2015-11-20 14:44:03.412 324 15409.36 244.51 53411.21 88888.00 2015-11-20 14:44:03.912 324 15409.32 244.57 53411.14 88888.00 2015-11-20 14:44:04.412 324 15409.33 244.62 53411.11 88888.00 2015-11-20 14:44:04.912 324 15409.32 244.70 53411.07 88888.00 2015-11-20 14:44:05.412 324 15409.36 244.75 53411.10 88888.00 2015-11-20 14:44:05.912 324 15409.40 244.78 53411.11 88888.00 2015-11-20 14:44:06.412 324 15409.36 244.72 53411.04 88888.00 2015-11-20 14:44:06.912 324 15409.33 244.60 53410.94 88888.00 2015-11-20 14:44:07.412 324 15409.35 244.58 53411.00 88888.00 2015-11-20 14:44:07.912 324 15409.35 244.57 53411.10 88888.00 2015-11-20 14:44:08.412 324 15409.32 244.52 53411.08 88888.00 2015-11-20 14:44:08.912 324 15409.31 244.54 53411.04 88888.00 2015-11-20 14:44:09.412 324 15409.33 244.56 53411.05 88888.00 2015-11-20 14:44:09.912 324 15409.32 244.57 53411.05 88888.00 2015-11-20 14:44:10.412 324 15409.32 244.54 53411.05 88888.00 2015-11-20 14:44:10.912 324 15409.36 244.53 53410.99 88888.00 2015-11-20 14:44:11.412 324 15409.38 244.54 53410.95 88888.00 2015-11-20 14:44:11.912 324 15409.37 244.60 53410.95 88888.00 2015-11-20 14:44:12.412 324 15409.36 244.62 53410.90 88888.00 2015-11-20 14:44:12.912 324 15409.34 244.57 53410.92 88888.00 2015-11-20 14:44:13.412 324 15409.41 244.52 53410.96 88888.00 2015-11-20 14:44:13.912 324 15409.36 244.52 53410.96 88888.00 2015-11-20 14:44:14.412 324 15409.34 244.54 53410.94 88888.00 2015-11-20 14:44:14.912 324 15409.35 244.52 53410.98 88888.00 2015-11-20 14:44:15.412 324 15409.34 244.53 53410.99 88888.00 2015-11-20 14:44:15.912 324 15409.34 244.53 53410.96 88888.00 2015-11-20 14:44:16.412 324 15409.36 244.66 53411.03 88888.00 2015-11-20 14:44:16.912 324 15409.38 244.76 53411.05 88888.00 2015-11-20 14:44:17.412 324 15409.36 244.76 53410.99 88888.00 2015-11-20 14:44:17.912 324 15409.35 244.76 53410.96 88888.00 2015-11-20 14:44:18.412 324 15409.40 244.75 53410.93 88888.00 2015-11-20 14:44:18.912 324 15409.43 244.59 53410.94 88888.00 2015-11-20 14:44:19.412 324 15409.45 244.49 53410.95 88888.00 2015-11-20 14:44:19.912 324 15409.46 244.50 53410.92 88888.00 2015-11-20 14:44:20.412 324 15409.46 244.51 53410.85 88888.00 2015-11-20 14:44:20.912 324 15409.51 244.43 53410.87 88888.00 2015-11-20 14:44:21.412 324 15409.49 244.44 53410.85 88888.00 2015-11-20 14:44:21.912 324 15409.55 244.45 53410.88 88888.00 2015-11-20 14:44:22.412 324 15409.60 244.44 53410.93 88888.00 2015-11-20 14:44:22.912 324 15409.59 244.45 53410.89 88888.00 2015-11-20 14:44:23.412 324 15409.58 244.45 53410.83 88888.00 2015-11-20 14:44:23.912 324 15409.54 244.43 53410.88 88888.00 2015-11-20 14:44:24.412 324 15409.55 244.37 53410.89 88888.00 2015-11-20 14:44:24.912 324 15409.54 244.34 53410.85 88888.00 2015-11-20 14:44:25.412 324 15409.55 244.33 53410.86 88888.00 2015-11-20 14:44:25.912 324 15409.47 244.32 53410.92 88888.00 2015-11-20 14:44:26.412 324 15409.53 244.29 53410.88 88888.00 2015-11-20 14:44:26.912 324 15409.56 244.28 53410.94 88888.00 2015-11-20 14:44:27.412 324 15409.59 244.34 53410.99 88888.00 2015-11-20 14:44:27.912 324 15409.59 244.34 53410.96 88888.00 2015-11-20 14:44:28.412 324 15409.59 244.35 53410.92 88888.00 2015-11-20 14:44:28.912 324 15409.59 244.32 53410.91 88888.00 2015-11-20 14:44:29.412 324 15409.54 244.29 53410.93 88888.00 2015-11-20 14:44:29.912 324 15409.50 244.28 53410.88 88888.00 2015-11-20 14:44:30.412 324 15409.47 244.31 53410.87 88888.00 2015-11-20 14:44:30.912 324 15409.46 244.29 53410.90 88888.00 2015-11-20 14:44:31.412 324 15409.50 244.25 53410.91 88888.00 2015-11-20 14:44:31.912 324 15409.50 244.25 53410.91 88888.00 2015-11-20 14:44:32.412 324 15409.53 244.29 53410.88 88888.00 2015-11-20 14:44:32.912 324 15409.53 244.28 53410.88 88888.00 2015-11-20 14:44:33.412 324 15409.55 244.28 53410.89 88888.00 2015-11-20 14:44:33.912 324 15409.58 244.25 53410.89 88888.00 2015-11-20 14:44:34.412 324 15409.55 244.24 53410.93 88888.00 2015-11-20 14:44:34.912 324 15409.53 244.19 53410.89 88888.00 2015-11-20 14:44:35.412 324 15409.53 244.16 53410.90 88888.00 2015-11-20 14:44:35.912 324 15409.50 244.17 53410.91 88888.00 2015-11-20 14:44:36.412 324 15409.53 244.17 53410.85 88888.00 2015-11-20 14:44:36.912 324 15409.52 244.20 53410.86 88888.00 2015-11-20 14:44:37.412 324 15409.50 244.20 53410.89 88888.00 2015-11-20 14:44:37.912 324 15409.46 244.16 53410.86 88888.00 2015-11-20 14:44:38.412 324 15409.51 244.18 53410.89 88888.00 2015-11-20 14:44:38.912 324 15409.55 244.23 53410.96 88888.00 2015-11-20 14:44:39.412 324 15409.55 244.25 53410.95 88888.00 2015-11-20 14:44:39.912 324 15409.54 244.26 53410.96 88888.00 2015-11-20 14:44:40.412 324 15409.62 244.22 53410.96 88888.00 2015-11-20 14:44:40.912 324 15409.55 244.23 53410.93 88888.00 2015-11-20 14:44:41.412 324 15409.56 244.26 53410.91 88888.00 2015-11-20 14:44:41.912 324 15409.58 244.35 53410.91 88888.00 2015-11-20 14:44:42.412 324 15409.55 244.44 53410.92 88888.00 2015-11-20 14:44:42.912 324 15409.54 244.42 53410.91 88888.00 2015-11-20 14:44:43.412 324 15409.50 244.32 53410.92 88888.00 2015-11-20 14:44:43.912 324 15409.52 244.28 53410.87 88888.00 2015-11-20 14:44:44.412 324 15409.55 244.42 53410.86 88888.00 2015-11-20 14:44:44.912 324 15409.56 244.44 53410.86 88888.00 2015-11-20 14:44:45.412 324 15409.54 244.39 53410.86 88888.00 2015-11-20 14:44:45.912 324 15409.59 244.49 53410.87 88888.00 2015-11-20 14:44:46.412 324 15409.59 244.42 53410.86 88888.00 2015-11-20 14:44:46.912 324 15409.56 244.35 53410.83 88888.00 2015-11-20 14:44:47.412 324 15409.61 244.36 53410.86 88888.00 2015-11-20 14:44:47.912 324 15409.60 244.36 53410.87 88888.00 2015-11-20 14:44:48.412 324 15409.54 244.36 53410.89 88888.00 2015-11-20 14:44:48.912 324 15409.56 244.33 53410.93 88888.00 2015-11-20 14:44:49.412 324 15409.61 244.31 53410.90 88888.00 2015-11-20 14:44:49.912 324 15409.63 244.29 53410.91 88888.00 2015-11-20 14:44:50.412 324 15409.54 244.31 53410.93 88888.00 2015-11-20 14:44:50.912 324 15409.47 244.27 53410.91 88888.00 2015-11-20 14:44:51.412 324 15409.54 244.27 53410.95 88888.00 2015-11-20 14:44:51.912 324 15409.58 244.26 53410.96 88888.00 2015-11-20 14:44:52.412 324 15409.61 244.23 53410.92 88888.00 2015-11-20 14:44:52.912 324 15409.59 244.19 53410.89 88888.00 2015-11-20 14:44:53.412 324 15409.59 244.24 53410.85 88888.00 2015-11-20 14:44:53.912 324 15409.63 244.25 53410.84 88888.00 2015-11-20 14:44:54.412 324 15409.62 244.25 53410.83 88888.00 2015-11-20 14:44:54.912 324 15409.61 244.26 53410.83 88888.00 2015-11-20 14:44:55.412 324 15409.60 244.27 53410.84 88888.00 2015-11-20 14:44:55.912 324 15409.61 244.29 53410.88 88888.00 2015-11-20 14:44:56.412 324 15409.60 244.25 53410.92 88888.00 2015-11-20 14:44:56.912 324 15409.55 244.25 53410.94 88888.00 2015-11-20 14:44:57.412 324 15409.55 244.19 53410.91 88888.00 2015-11-20 14:44:57.912 324 15409.59 244.22 53410.91 88888.00 2015-11-20 14:44:58.412 324 15409.65 244.23 53410.94 88888.00 2015-11-20 14:44:58.912 324 15409.61 244.22 53410.96 88888.00 2015-11-20 14:44:59.412 324 15409.56 244.15 53410.94 88888.00 2015-11-20 14:44:59.912 324 15409.56 244.15 53410.90 88888.00 2015-11-20 14:45:00.412 324 15409.56 244.20 53410.89 88888.00 2015-11-20 14:45:00.912 324 15409.56 244.20 53410.91 88888.00 2015-11-20 14:45:01.412 324 15409.58 244.13 53410.94 88888.00 2015-11-20 14:45:01.912 324 15409.54 244.15 53410.94 88888.00 2015-11-20 14:45:02.412 324 15409.53 244.18 53410.96 88888.00 2015-11-20 14:45:02.912 324 15409.52 244.14 53410.92 88888.00 2015-11-20 14:45:03.412 324 15409.51 244.18 53410.86 88888.00 2015-11-20 14:45:03.912 324 15409.54 244.15 53410.89 88888.00 2015-11-20 14:45:04.412 324 15409.58 244.14 53410.89 88888.00 2015-11-20 14:45:04.912 324 15409.54 244.16 53410.91 88888.00 2015-11-20 14:45:05.412 324 15409.46 244.18 53410.86 88888.00 2015-11-20 14:45:05.912 324 15409.43 244.15 53410.79 88888.00 2015-11-20 14:45:06.412 324 15409.46 244.15 53410.79 88888.00 2015-11-20 14:45:06.912 324 15409.50 244.16 53410.85 88888.00 2015-11-20 14:45:07.412 324 15409.43 244.14 53410.91 88888.00 2015-11-20 14:45:07.912 324 15409.45 244.15 53410.92 88888.00 2015-11-20 14:45:08.412 324 15409.50 244.22 53410.94 88888.00 2015-11-20 14:45:08.912 324 15409.52 244.27 53410.94 88888.00 2015-11-20 14:45:09.412 324 15409.52 244.40 53410.95 88888.00 2015-11-20 14:45:09.912 324 15409.50 244.34 53410.91 88888.00 2015-11-20 14:45:10.412 324 15409.51 244.20 53410.90 88888.00 2015-11-20 14:45:10.912 324 15409.51 244.16 53410.89 88888.00 2015-11-20 14:45:11.412 324 15409.46 244.27 53410.91 88888.00 2015-11-20 14:45:11.912 324 15409.47 244.37 53410.92 88888.00 2015-11-20 14:45:12.412 324 15409.40 244.44 53410.98 88888.00 2015-11-20 14:45:12.912 324 15409.35 244.48 53410.98 88888.00 2015-11-20 14:45:13.412 324 15409.41 244.60 53410.93 88888.00 2015-11-20 14:45:13.912 324 15409.43 244.61 53410.93 88888.00 2015-11-20 14:45:14.412 324 15409.46 244.61 53410.96 88888.00 2015-11-20 14:45:14.912 324 15409.50 244.61 53410.95 88888.00 2015-11-20 14:45:15.412 324 15409.45 244.61 53410.93 88888.00 2015-11-20 14:45:15.912 324 15409.43 244.65 53410.93 88888.00 2015-11-20 14:45:16.412 324 15409.41 244.68 53410.94 88888.00 2015-11-20 14:45:16.912 324 15409.43 244.66 53410.95 88888.00 2015-11-20 14:45:17.412 324 15409.45 244.44 53411.01 88888.00 2015-11-20 14:45:17.912 324 15409.44 244.31 53410.96 88888.00 2015-11-20 14:45:18.412 324 15409.46 244.28 53410.94 88888.00 2015-11-20 14:45:18.912 324 15409.50 244.31 53410.96 88888.00 2015-11-20 14:45:19.412 324 15409.49 244.32 53411.00 88888.00 2015-11-20 14:45:19.912 324 15409.46 244.28 53411.00 88888.00 2015-11-20 14:45:20.412 324 15409.44 244.28 53410.94 88888.00 2015-11-20 14:45:20.912 324 15409.49 244.25 53410.89 88888.00 2015-11-20 14:45:21.412 324 15409.47 244.24 53410.90 88888.00 2015-11-20 14:45:21.912 324 15409.44 244.28 53410.87 88888.00 2015-11-20 14:45:22.412 324 15409.41 244.32 53410.90 88888.00 2015-11-20 14:45:22.912 324 15409.42 244.40 53410.92 88888.00 2015-11-20 14:45:23.412 324 15409.45 244.35 53410.99 88888.00 2015-11-20 14:45:23.912 324 15409.46 244.28 53411.00 88888.00 2015-11-20 14:45:24.412 324 15409.42 244.27 53410.94 88888.00 2015-11-20 14:45:24.912 324 15409.36 244.33 53410.95 88888.00 2015-11-20 14:45:25.412 324 15409.37 244.35 53411.00 88888.00 2015-11-20 14:45:25.912 324 15409.36 244.39 53411.04 88888.00 2015-11-20 14:45:26.412 324 15409.36 244.39 53411.05 88888.00 2015-11-20 14:45:26.912 324 15409.40 244.33 53411.08 88888.00 2015-11-20 14:45:27.412 324 15409.31 244.31 53411.06 88888.00 2015-11-20 14:45:27.912 324 15409.23 244.34 53411.05 88888.00 2015-11-20 14:45:28.412 324 15409.28 244.35 53411.05 88888.00 2015-11-20 14:45:28.912 324 15409.33 244.31 53411.03 88888.00 2015-11-20 14:45:29.412 324 15409.31 244.34 53411.04 88888.00 2015-11-20 14:45:29.912 324 15409.28 244.31 53411.06 88888.00 2015-11-20 14:45:30.412 324 15409.28 244.29 53411.00 88888.00 2015-11-20 14:45:30.912 324 15409.27 244.29 53411.01 88888.00 2015-11-20 14:45:31.412 324 15409.26 244.31 53411.03 88888.00 2015-11-20 14:45:31.912 324 15409.26 244.29 53411.09 88888.00 2015-11-20 14:45:32.412 324 15409.27 244.28 53411.12 88888.00 2015-11-20 14:45:32.912 324 15409.19 244.26 53411.10 88888.00 2015-11-20 14:45:33.412 324 15409.18 244.28 53411.10 88888.00 2015-11-20 14:45:33.912 324 15409.17 244.33 53411.11 88888.00 2015-11-20 14:45:34.412 324 15409.13 244.34 53410.99 88888.00 2015-11-20 14:45:34.912 324 15409.11 244.34 53410.96 88888.00 2015-11-20 14:45:35.412 324 15409.07 244.36 53410.96 88888.00 2015-11-20 14:45:35.912 324 15409.09 244.36 53410.98 88888.00 2015-11-20 14:45:36.412 324 15409.09 244.33 53410.98 88888.00 2015-11-20 14:45:36.912 324 15409.08 244.33 53410.98 88888.00 2015-11-20 14:45:37.412 324 15409.07 244.26 53411.01 88888.00 2015-11-20 14:45:37.912 324 15409.06 244.28 53411.00 88888.00 2015-11-20 14:45:38.412 324 15409.06 244.39 53411.03 88888.00 2015-11-20 14:45:38.912 324 15409.03 244.35 53411.03 88888.00 2015-11-20 14:45:39.412 324 15409.01 244.33 53411.03 88888.00 2015-11-20 14:45:39.912 324 15409.08 244.34 53410.95 88888.00 2015-11-20 14:45:40.412 324 15409.03 244.33 53410.94 88888.00 2015-11-20 14:45:40.912 324 15408.99 244.34 53411.00 88888.00 2015-11-20 14:45:41.412 324 15408.99 244.33 53411.01 88888.00 2015-11-20 14:45:41.912 324 15409.01 244.31 53411.00 88888.00 2015-11-20 14:45:42.412 324 15408.99 244.34 53411.05 88888.00 2015-11-20 14:45:42.912 324 15408.97 244.25 53411.05 88888.00 2015-11-20 14:45:43.412 324 15408.95 244.26 53411.01 88888.00 2015-11-20 14:45:43.912 324 15408.92 244.29 53411.09 88888.00 2015-11-20 14:45:44.412 324 15408.88 244.27 53411.12 88888.00 2015-11-20 14:45:44.912 324 15408.83 244.32 53411.05 88888.00 2015-11-20 14:45:45.412 324 15408.81 244.34 53410.96 88888.00 2015-11-20 14:45:45.912 324 15408.83 244.31 53410.91 88888.00 2015-11-20 14:45:46.412 324 15408.87 244.31 53410.91 88888.00 2015-11-20 14:45:46.912 324 15408.87 244.29 53410.88 88888.00 2015-11-20 14:45:47.412 324 15408.83 244.29 53410.90 88888.00 2015-11-20 14:45:47.912 324 15408.85 244.33 53410.86 88888.00 2015-11-20 14:45:48.412 324 15408.85 244.34 53410.93 88888.00 2015-11-20 14:45:48.912 324 15408.80 244.36 53410.96 88888.00 2015-11-20 14:45:49.412 324 15408.83 244.39 53410.89 88888.00 2015-11-20 14:45:49.912 324 15408.80 244.27 53410.90 88888.00 2015-11-20 14:45:50.412 324 15408.82 244.22 53410.95 88888.00 2015-11-20 14:45:50.912 324 15408.82 244.20 53411.04 88888.00 2015-11-20 14:45:51.412 324 15408.83 244.20 53410.98 88888.00 2015-11-20 14:45:51.912 324 15408.89 244.26 53410.97 88888.00 2015-11-20 14:45:52.412 324 15408.80 244.26 53410.95 88888.00 2015-11-20 14:45:52.912 324 15408.86 244.26 53411.00 88888.00 2015-11-20 14:45:53.412 324 15408.83 244.29 53411.03 88888.00 2015-11-20 14:45:53.912 324 15408.82 244.31 53411.04 88888.00 2015-11-20 14:45:54.412 324 15408.74 244.31 53411.09 88888.00 2015-11-20 14:45:54.912 324 15408.73 244.28 53411.06 88888.00 2015-11-20 14:45:55.412 324 15408.82 244.27 53411.05 88888.00 2015-11-20 14:45:55.912 324 15408.77 244.24 53411.03 88888.00 2015-11-20 14:45:56.412 324 15408.73 244.31 53410.99 88888.00 2015-11-20 14:45:56.912 324 15408.73 244.32 53410.93 88888.00 2015-11-20 14:45:57.412 324 15408.74 244.27 53410.87 88888.00 2015-11-20 14:45:57.912 324 15408.73 244.24 53410.85 88888.00 2015-11-20 14:45:58.412 324 15408.70 244.20 53410.88 88888.00 2015-11-20 14:45:58.912 324 15408.68 244.19 53410.93 88888.00 2015-11-20 14:45:59.412 324 15408.67 244.25 53410.88 88888.00 2015-11-20 14:45:59.912 324 15408.67 244.27 53410.91 88888.00 2015-11-20 14:46:00.412 324 15408.63 244.27 53410.94 88888.00 2015-11-20 14:46:00.912 324 15408.64 244.26 53410.92 88888.00 2015-11-20 14:46:01.412 324 15408.68 244.27 53410.94 88888.00 2015-11-20 14:46:01.912 324 15408.68 244.39 53410.94 88888.00 2015-11-20 14:46:02.412 324 15408.67 244.43 53410.94 88888.00 2015-11-20 14:46:02.912 324 15408.64 244.40 53410.92 88888.00 2015-11-20 14:46:03.412 324 15408.64 244.28 53410.96 88888.00 2015-11-20 14:46:03.912 324 15408.60 244.22 53411.00 88888.00 2015-11-20 14:46:04.412 324 15408.61 244.16 53410.97 88888.00 2015-11-20 14:46:04.912 324 15408.60 244.11 53410.96 88888.00 2015-11-20 14:46:05.412 324 15408.64 244.11 53410.94 88888.00 2015-11-20 14:46:05.912 324 15408.64 244.11 53410.88 88888.00 2015-11-20 14:46:06.412 324 15408.62 244.09 53410.89 88888.00 2015-11-20 14:46:06.912 324 15408.58 244.10 53410.92 88888.00 2015-11-20 14:46:07.412 324 15408.58 244.09 53410.96 88888.00 2015-11-20 14:46:07.912 324 15408.51 244.16 53410.92 88888.00 2015-11-20 14:46:08.412 324 15408.53 244.13 53410.98 88888.00 2015-11-20 14:46:08.912 324 15408.51 244.08 53410.94 88888.00 2015-11-20 14:46:09.412 324 15408.53 244.06 53410.92 88888.00 2015-11-20 14:46:09.912 324 15408.53 244.06 53410.97 88888.00 2015-11-20 14:46:10.412 324 15408.49 244.05 53410.96 88888.00 2015-11-20 14:46:10.912 324 15408.45 244.03 53410.95 88888.00 2015-11-20 14:46:11.412 324 15408.46 244.03 53410.96 88888.00 2015-11-20 14:46:11.912 324 15408.41 244.02 53410.96 88888.00 2015-11-20 14:46:12.412 324 15408.43 244.10 53410.94 88888.00 2015-11-20 14:46:12.912 324 15408.44 244.15 53410.96 88888.00 2015-11-20 14:46:13.412 324 15408.47 244.13 53410.96 88888.00 2015-11-20 14:46:13.912 324 15408.42 244.13 53410.89 88888.00 2015-11-20 14:46:14.412 324 15408.42 244.07 53410.86 88888.00 2015-11-20 14:46:14.912 324 15408.45 244.03 53410.90 88888.00 2015-11-20 14:46:15.412 324 15408.43 244.06 53410.89 88888.00 2015-11-20 14:46:15.912 324 15408.46 244.13 53410.92 88888.00 2015-11-20 14:46:16.412 324 15408.46 244.20 53410.92 88888.00 2015-11-20 14:46:16.912 324 15408.49 244.16 53410.91 88888.00 2015-11-20 14:46:17.412 324 15408.45 244.11 53410.92 88888.00 2015-11-20 14:46:17.912 324 15408.46 244.07 53410.92 88888.00 2015-11-20 14:46:18.412 324 15408.45 244.01 53410.87 88888.00 2015-11-20 14:46:18.912 324 15408.49 244.02 53410.90 88888.00 2015-11-20 14:46:19.412 324 15408.51 244.03 53410.91 88888.00 2015-11-20 14:46:19.912 324 15408.49 244.07 53410.86 88888.00 2015-11-20 14:46:20.412 324 15408.46 244.09 53410.85 88888.00 2015-11-20 14:46:20.912 324 15408.47 244.11 53410.88 88888.00 2015-11-20 14:46:21.412 324 15408.49 244.07 53410.89 88888.00 2015-11-20 14:46:21.912 324 15408.46 244.02 53410.89 88888.00 2015-11-20 14:46:22.412 324 15408.49 244.02 53410.92 88888.00 2015-11-20 14:46:22.912 324 15408.50 243.97 53410.95 88888.00 2015-11-20 14:46:23.412 324 15408.44 243.94 53410.94 88888.00 2015-11-20 14:46:23.912 324 15408.46 244.03 53410.91 88888.00 2015-11-20 14:46:24.412 324 15408.47 244.05 53410.90 88888.00 2015-11-20 14:46:24.912 324 15408.49 244.03 53410.90 88888.00 2015-11-20 14:46:25.412 324 15408.49 244.05 53410.94 88888.00 2015-11-20 14:46:25.912 324 15408.51 244.03 53410.94 88888.00 2015-11-20 14:46:26.412 324 15408.54 243.93 53410.87 88888.00 2015-11-20 14:46:26.912 324 15408.47 243.90 53410.85 88888.00 2015-11-20 14:46:27.412 324 15408.44 243.85 53410.90 88888.00 2015-11-20 14:46:27.912 324 15408.53 243.81 53410.89 88888.00 2015-11-20 14:46:28.412 324 15408.55 243.83 53410.81 88888.00 2015-11-20 14:46:28.912 324 15408.54 243.83 53410.79 88888.00 2015-11-20 14:46:29.412 324 15408.51 243.90 53410.89 88888.00 2015-11-20 14:46:29.912 324 15408.55 243.93 53410.94 88888.00 2015-11-20 14:46:30.412 324 15408.56 243.89 53410.90 88888.00 2015-11-20 14:46:30.912 324 15408.62 243.89 53410.91 88888.00 2015-11-20 14:46:31.412 324 15408.60 243.88 53410.84 88888.00 2015-11-20 14:46:31.912 324 15408.56 243.87 53410.87 88888.00 2015-11-20 14:46:32.412 324 15408.55 243.85 53410.86 88888.00 2015-11-20 14:46:32.912 324 15408.60 243.89 53410.86 88888.00 2015-11-20 14:46:33.412 324 15408.63 243.87 53410.88 88888.00 2015-11-20 14:46:33.912 324 15408.63 243.89 53410.87 88888.00 2015-11-20 14:46:34.412 324 15408.64 243.94 53410.84 88888.00 2015-11-20 14:46:34.912 324 15408.62 243.96 53410.89 88888.00 2015-11-20 14:46:35.412 324 15408.65 243.94 53410.86 88888.00 2015-11-20 14:46:35.912 324 15408.71 243.93 53410.81 88888.00 2015-11-20 14:46:36.412 324 15408.64 243.94 53410.89 88888.00 2015-11-20 14:46:36.912 324 15408.65 244.05 53410.94 88888.00 2015-11-20 14:46:37.412 324 15408.65 244.05 53410.95 88888.00 2015-11-20 14:46:37.912 324 15408.64 244.02 53410.92 88888.00 2015-11-20 14:46:38.412 324 15408.64 243.99 53410.85 88888.00 2015-11-20 14:46:38.912 324 15408.63 244.03 53410.80 88888.00 2015-11-20 14:46:39.412 324 15408.61 243.98 53410.78 88888.00 2015-11-20 14:46:39.912 324 15408.62 243.92 53410.75 88888.00 2015-11-20 14:46:40.412 324 15408.56 243.91 53410.75 88888.00 2015-11-20 14:46:40.912 324 15408.52 243.82 53410.75 88888.00 2015-11-20 14:46:41.412 324 15408.45 243.74 53410.68 88888.00 2015-11-20 14:46:41.912 324 15408.42 243.72 53410.71 88888.00 2015-11-20 14:46:42.412 324 15408.43 243.68 53410.69 88888.00 2015-11-20 14:46:42.912 324 15408.38 243.62 53410.60 88888.00 2015-11-20 14:46:43.412 324 15408.42 243.53 53410.54 88888.00 2015-11-20 14:46:43.912 324 15408.47 243.44 53410.47 88888.00 2015-11-20 14:46:44.412 324 15408.43 243.31 53410.33 88888.00 2015-11-20 14:46:44.912 324 15408.51 243.23 53410.26 88888.00 2015-11-20 14:46:45.412 324 15408.67 243.23 53410.14 88888.00 2015-11-20 14:46:45.912 324 15408.86 243.23 53410.09 88888.00 2015-11-20 14:46:46.412 324 15409.10 243.22 53409.94 88888.00 2015-11-20 14:46:46.912 324 15409.44 243.28 53409.83 88888.00 2015-11-20 14:46:47.412 324 15409.85 243.53 53409.74 88888.00 2015-11-20 14:46:47.912 324 15410.33 244.03 53409.65 88888.00 2015-11-20 14:46:48.412 324 15410.70 244.66 53409.62 88888.00 2015-11-20 14:46:48.912 324 15410.79 245.23 53409.64 88888.00 2015-11-20 14:46:49.412 324 15410.62 245.73 53409.72 88888.00 2015-11-20 14:46:49.912 324 15410.41 245.98 53409.89 88888.00 2015-11-20 14:46:50.412 324 15410.04 246.12 53410.05 88888.00 2015-11-20 14:46:50.912 324 15409.61 246.00 53410.25 88888.00 2015-11-20 14:46:51.412 324 15409.28 245.81 53410.46 88888.00 2015-11-20 14:46:51.912 324 15409.14 245.57 53410.64 88888.00 2015-11-20 14:46:52.412 324 15409.06 245.31 53410.86 88888.00 2015-11-20 14:46:52.912 324 15409.00 245.00 53411.01 88888.00 2015-11-20 14:46:53.412 324 15408.98 244.78 53411.11 88888.00 2015-11-20 14:46:53.912 324 15409.00 244.63 53411.14 88888.00 2015-11-20 14:46:54.412 324 15409.04 244.49 53411.20 88888.00 2015-11-20 14:46:54.912 324 15409.05 244.40 53411.27 88888.00 2015-11-20 14:46:55.412 324 15409.08 244.35 53411.30 88888.00 2015-11-20 14:46:55.912 324 15409.07 244.35 53411.26 88888.00 2015-11-20 14:46:56.412 324 15409.11 244.26 53411.25 88888.00 2015-11-20 14:46:56.912 324 15409.14 244.20 53411.26 88888.00 2015-11-20 14:46:57.412 324 15409.14 244.17 53411.28 88888.00 2015-11-20 14:46:57.912 324 15409.15 244.19 53411.25 88888.00 2015-11-20 14:46:58.412 324 15409.17 244.18 53411.26 88888.00 2015-11-20 14:46:58.912 324 15409.23 244.17 53411.32 88888.00 2015-11-20 14:46:59.412 324 15409.19 244.19 53411.38 88888.00 2015-11-20 14:46:59.912 324 15409.19 244.17 53411.36 88888.00 2015-11-20 14:47:00.412 324 15409.23 244.29 53411.37 88888.00 2015-11-20 14:47:00.912 324 15409.22 244.35 53411.40 88888.00 2015-11-20 14:47:01.412 324 15409.17 244.37 53411.37 88888.00 2015-11-20 14:47:01.912 324 15409.18 244.37 53411.29 88888.00 2015-11-20 14:47:02.412 324 15409.20 244.34 53411.28 88888.00 2015-11-20 14:47:02.912 324 15409.16 244.29 53411.30 88888.00 2015-11-20 14:47:03.412 324 15409.18 244.23 53411.30 88888.00 2015-11-20 14:47:03.912 324 15409.19 244.19 53411.32 88888.00 2015-11-20 14:47:04.412 324 15409.20 244.17 53411.32 88888.00 2015-11-20 14:47:04.912 324 15409.25 244.23 53411.31 88888.00 2015-11-20 14:47:05.412 324 15409.24 244.26 53411.34 88888.00 2015-11-20 14:47:05.912 324 15409.25 244.28 53411.34 88888.00 2015-11-20 14:47:06.412 324 15409.18 244.32 53411.29 88888.00 2015-11-20 14:47:06.912 324 15409.19 244.40 53411.26 88888.00 2015-11-20 14:47:07.412 324 15409.22 244.34 53411.28 88888.00 2015-11-20 14:47:07.912 324 15409.26 244.16 53411.30 88888.00 2015-11-20 14:47:08.412 324 15409.24 244.11 53411.32 88888.00 2015-11-20 14:47:08.912 324 15409.27 244.13 53411.38 88888.00 2015-11-20 14:47:09.412 324 15409.27 244.07 53411.37 88888.00 2015-11-20 14:47:09.912 324 15409.28 244.06 53411.36 88888.00 2015-11-20 14:47:10.412 324 15409.27 244.05 53411.33 88888.00 2015-11-20 14:47:10.912 324 15409.28 244.05 53411.38 88888.00 2015-11-20 14:47:11.412 324 15409.29 244.02 53411.38 88888.00 2015-11-20 14:47:11.912 324 15409.31 244.02 53411.37 88888.00 2015-11-20 14:47:12.412 324 15409.36 244.07 53411.38 88888.00 2015-11-20 14:47:12.912 324 15409.37 244.03 53411.35 88888.00 2015-11-20 14:47:13.412 324 15409.34 244.00 53411.36 88888.00 2015-11-20 14:47:13.912 324 15409.34 244.01 53411.34 88888.00 2015-11-20 14:47:14.412 324 15409.36 243.98 53411.28 88888.00 2015-11-20 14:47:14.912 324 15409.40 243.98 53411.30 88888.00 2015-11-20 14:47:15.412 324 15409.35 244.03 53411.32 88888.00 2015-11-20 14:47:15.912 324 15409.40 244.09 53411.37 88888.00 2015-11-20 14:47:16.412 324 15409.42 244.10 53411.36 88888.00 2015-11-20 14:47:16.912 324 15409.41 244.07 53411.40 88888.00 2015-11-20 14:47:17.412 324 15409.36 244.00 53411.48 88888.00 2015-11-20 14:47:17.912 324 15409.35 243.99 53411.58 88888.00 2015-11-20 14:47:18.412 324 15409.37 243.99 53411.53 88888.00 2015-11-20 14:47:18.912 324 15409.46 244.00 53411.49 88888.00 2015-11-20 14:47:19.412 324 15409.49 244.05 53411.44 88888.00 2015-11-20 14:47:19.912 324 15409.45 244.05 53411.38 88888.00 2015-11-20 14:47:20.412 324 15409.42 244.02 53411.47 88888.00 2015-11-20 14:47:20.912 324 15409.43 244.02 53411.50 88888.00 2015-11-20 14:47:21.412 324 15409.46 244.01 53411.47 88888.00 2015-11-20 14:47:21.912 324 15409.40 244.03 53411.47 88888.00 2015-11-20 14:47:22.412 324 15409.42 244.03 53411.48 88888.00 2015-11-20 14:47:22.912 324 15409.46 244.01 53411.51 88888.00 2015-11-20 14:47:23.412 324 15409.44 243.99 53411.47 88888.00 2015-11-20 14:47:23.912 324 15409.43 244.01 53411.47 88888.00 2015-11-20 14:47:24.412 324 15409.47 244.06 53411.46 88888.00 2015-11-20 14:47:24.912 324 15409.44 244.07 53411.47 88888.00 2015-11-20 14:47:25.412 324 15409.49 244.06 53411.49 88888.00 2015-11-20 14:47:25.912 324 15409.50 244.05 53411.51 88888.00 2015-11-20 14:47:26.412 324 15409.46 244.08 53411.49 88888.00 2015-11-20 14:47:26.912 324 15409.49 244.09 53411.51 88888.00 2015-11-20 14:47:27.412 324 15409.44 244.07 53411.52 88888.00 2015-11-20 14:47:27.912 324 15409.41 244.03 53411.47 88888.00 2015-11-20 14:47:28.412 324 15409.45 244.03 53411.46 88888.00 2015-11-20 14:47:28.912 324 15409.49 244.05 53411.47 88888.00 2015-11-20 14:47:29.412 324 15409.47 244.07 53411.45 88888.00 2015-11-20 14:47:29.912 324 15409.45 244.02 53411.42 88888.00 2015-11-20 14:47:30.412 324 15409.44 244.01 53411.42 88888.00 2015-11-20 14:47:30.912 324 15409.43 244.05 53411.36 88888.00 2015-11-20 14:47:31.412 324 15409.41 244.08 53411.29 88888.00 2015-11-20 14:47:31.912 324 15409.41 244.07 53411.27 88888.00 2015-11-20 14:47:32.412 324 15409.45 244.02 53411.34 88888.00 2015-11-20 14:47:32.912 324 15409.45 243.99 53411.35 88888.00 2015-11-20 14:47:33.412 324 15409.46 243.98 53411.28 88888.00 2015-11-20 14:47:33.912 324 15409.51 244.01 53411.32 88888.00 2015-11-20 14:47:34.412 324 15409.45 244.01 53411.41 88888.00 2015-11-20 14:47:34.912 324 15409.44 243.97 53411.41 88888.00 2015-11-20 14:47:35.412 324 15409.40 243.89 53411.41 88888.00 2015-11-20 14:47:35.912 324 15409.38 243.87 53411.45 88888.00 2015-11-20 14:47:36.412 324 15409.37 243.87 53411.44 88888.00 2015-11-20 14:47:36.912 324 15409.34 243.88 53411.35 88888.00 2015-11-20 14:47:37.412 324 15409.34 243.96 53411.37 88888.00 2015-11-20 14:47:37.912 324 15409.35 243.98 53411.46 88888.00 2015-11-20 14:47:38.412 324 15409.42 243.98 53411.47 88888.00 2015-11-20 14:47:38.912 324 15409.44 243.98 53411.44 88888.00 2015-11-20 14:47:39.412 324 15409.43 243.94 53411.38 88888.00 2015-11-20 14:47:39.912 324 15409.42 243.90 53411.37 88888.00 2015-11-20 14:47:40.412 324 15409.45 243.91 53411.30 88888.00 2015-11-20 14:47:40.912 324 15409.44 243.93 53411.30 88888.00 2015-11-20 14:47:41.412 324 15409.44 243.92 53411.35 88888.00 2015-11-20 14:47:41.912 324 15409.46 243.88 53411.29 88888.00 2015-11-20 14:47:42.412 324 15409.50 243.90 53411.30 88888.00 2015-11-20 14:47:42.912 324 15409.47 243.90 53411.33 88888.00 2015-11-20 14:47:43.412 324 15409.50 243.92 53411.31 88888.00 2015-11-20 14:47:43.912 324 15409.49 243.98 53411.32 88888.00 2015-11-20 14:47:44.412 324 15409.54 243.98 53411.34 88888.00 2015-11-20 14:47:44.912 324 15409.54 243.93 53411.35 88888.00 2015-11-20 14:47:45.413 324 15409.51 243.93 53411.35 88888.00 2015-11-20 14:47:45.913 324 15409.53 244.01 53411.36 88888.00 2015-11-20 14:47:46.413 324 15409.52 244.02 53411.38 88888.00 2015-11-20 14:47:46.913 324 15409.55 244.03 53411.41 88888.00 2015-11-20 14:47:47.413 324 15409.54 244.00 53411.38 88888.00 2015-11-20 14:47:47.913 324 15409.56 244.00 53411.35 88888.00 2015-11-20 14:47:48.413 324 15409.58 243.99 53411.35 88888.00 2015-11-20 14:47:48.913 324 15409.59 243.99 53411.34 88888.00 2015-11-20 14:47:49.413 324 15409.58 244.01 53411.27 88888.00 2015-11-20 14:47:49.913 324 15409.60 244.00 53411.27 88888.00 2015-11-20 14:47:50.413 324 15409.60 243.96 53411.30 88888.00 2015-11-20 14:47:50.913 324 15409.58 243.97 53411.33 88888.00 2015-11-20 14:47:51.413 324 15409.61 243.92 53411.36 88888.00 2015-11-20 14:47:51.913 324 15409.59 243.93 53411.34 88888.00 2015-11-20 14:47:52.413 324 15409.54 243.97 53411.42 88888.00 2015-11-20 14:47:52.913 324 15409.56 243.94 53411.47 88888.00 2015-11-20 14:47:53.413 324 15409.59 243.97 53411.44 88888.00 2015-11-20 14:47:53.913 324 15409.58 243.98 53411.38 88888.00 2015-11-20 14:47:54.413 324 15409.58 243.97 53411.37 88888.00 2015-11-20 14:47:54.913 324 15409.52 243.99 53411.29 88888.00 2015-11-20 14:47:55.413 324 15409.53 243.98 53411.22 88888.00 2015-11-20 14:47:55.913 324 15409.51 243.98 53411.22 88888.00 2015-11-20 14:47:56.413 324 15409.54 244.01 53411.29 88888.00 2015-11-20 14:47:56.913 324 15409.55 244.07 53411.28 88888.00 2015-11-20 14:47:57.413 324 15409.58 244.05 53411.30 88888.00 2015-11-20 14:47:57.913 324 15409.55 244.05 53411.34 88888.00 2015-11-20 14:47:58.413 324 15409.56 243.99 53411.34 88888.00 2015-11-20 14:47:58.913 324 15409.52 243.94 53411.28 88888.00 2015-11-20 14:47:59.413 324 15409.60 243.90 53411.26 88888.00 2015-11-20 14:47:59.913 324 15409.54 243.90 53411.32 88888.00 2015-11-20 14:48:00.413 324 15409.50 243.90 53411.26 88888.00 2015-11-20 14:48:00.913 324 15409.50 243.90 53411.25 88888.00 2015-11-20 14:48:01.413 324 15409.54 243.89 53411.24 88888.00 2015-11-20 14:48:01.913 324 15409.50 243.89 53411.29 88888.00 2015-11-20 14:48:02.413 324 15409.44 243.91 53411.27 88888.00 2015-11-20 14:48:02.913 324 15409.45 243.93 53411.36 88888.00 2015-11-20 14:48:03.413 324 15409.45 243.91 53411.40 88888.00 2015-11-20 14:48:03.913 324 15409.43 243.88 53411.42 88888.00 2015-11-20 14:48:04.413 324 15409.38 243.84 53411.41 88888.00 2015-11-20 14:48:04.913 324 15409.36 243.81 53411.37 88888.00 2015-11-20 14:48:05.413 324 15409.42 243.82 53411.29 88888.00 2015-11-20 14:48:05.913 324 15409.41 243.83 53411.27 88888.00 2015-11-20 14:48:06.413 324 15409.38 243.83 53411.27 88888.00 2015-11-20 14:48:06.913 324 15409.46 243.81 53411.25 88888.00 2015-11-20 14:48:07.413 324 15409.46 243.80 53411.35 88888.00 2015-11-20 14:48:07.913 324 15409.41 243.79 53411.32 88888.00 2015-11-20 14:48:08.413 324 15409.42 243.77 53411.35 88888.00 2015-11-20 14:48:08.913 324 15409.43 243.80 53411.44 88888.00 2015-11-20 14:48:09.413 324 15409.43 243.84 53411.41 88888.00 2015-11-20 14:48:09.913 324 15409.43 243.87 53411.37 88888.00 2015-11-20 14:48:10.413 324 15409.41 243.85 53411.41 88888.00 2015-11-20 14:48:10.913 324 15409.38 243.87 53411.47 88888.00 2015-11-20 14:48:11.413 324 15409.41 243.87 53411.46 88888.00 2015-11-20 14:48:11.913 324 15409.37 243.81 53411.42 88888.00 2015-11-20 14:48:12.413 324 15409.36 243.81 53411.41 88888.00 2015-11-20 14:48:12.913 324 15409.42 243.82 53411.46 88888.00 2015-11-20 14:48:13.413 324 15409.41 243.81 53411.53 88888.00 2015-11-20 14:48:13.913 324 15409.40 243.80 53411.53 88888.00 2015-11-20 14:48:14.413 324 15409.36 243.76 53411.53 88888.00 2015-11-20 14:48:14.913 324 15409.37 243.71 53411.57 88888.00 2015-11-20 14:48:15.413 324 15409.32 243.75 53411.57 88888.00 2015-11-20 14:48:15.913 324 15409.31 243.81 53411.55 88888.00 2015-11-20 14:48:16.413 324 15409.27 243.85 53411.48 88888.00 2015-11-20 14:48:16.913 324 15409.22 243.83 53411.39 88888.00 2015-11-20 14:48:17.413 324 15409.26 243.85 53411.40 88888.00 2015-11-20 14:48:17.913 324 15409.31 243.82 53411.41 88888.00 2015-11-20 14:48:18.413 324 15409.33 243.81 53411.49 88888.00 2015-11-20 14:48:18.913 324 15409.33 243.87 53411.47 88888.00 2015-11-20 14:48:19.413 324 15409.28 243.89 53411.44 88888.00 2015-11-20 14:48:19.913 324 15409.26 243.87 53411.42 88888.00 2015-11-20 14:48:20.413 324 15409.23 243.89 53411.45 88888.00 2015-11-20 14:48:20.913 324 15409.19 243.88 53411.48 88888.00 2015-11-20 14:48:21.413 324 15409.23 243.84 53411.50 88888.00 2015-11-20 14:48:21.913 324 15409.19 243.90 53411.52 88888.00 2015-11-20 14:48:22.413 324 15409.19 243.94 53411.54 88888.00 2015-11-20 14:48:22.913 324 15409.18 243.96 53411.49 88888.00 2015-11-20 14:48:23.413 324 15409.23 243.98 53411.47 88888.00 2015-11-20 14:48:23.913 324 15409.19 244.00 53411.49 88888.00 2015-11-20 14:48:24.413 324 15409.19 244.01 53411.50 88888.00 2015-11-20 14:48:24.913 324 15409.22 244.00 53411.49 88888.00 2015-11-20 14:48:25.413 324 15409.18 243.98 53411.49 88888.00 2015-11-20 14:48:25.913 324 15409.17 243.98 53411.50 88888.00 2015-11-20 14:48:26.413 324 15409.16 243.99 53411.55 88888.00 2015-11-20 14:48:26.913 324 15409.13 244.00 53411.60 88888.00 2015-11-20 14:48:27.413 324 15409.17 243.99 53411.55 88888.00 2015-11-20 14:48:27.913 324 15409.17 244.01 53411.56 88888.00 2015-11-20 14:48:28.413 324 15409.14 244.01 53411.55 88888.00 2015-11-20 14:48:28.913 324 15409.10 243.98 53411.41 88888.00 2015-11-20 14:48:29.413 324 15409.14 243.94 53411.40 88888.00 2015-11-20 14:48:29.913 324 15409.15 243.87 53411.46 88888.00 2015-11-20 14:48:30.413 324 15409.16 243.89 53411.45 88888.00 2015-11-20 14:48:30.913 324 15409.10 243.90 53411.41 88888.00 2015-11-20 14:48:31.413 324 15409.13 243.90 53411.40 88888.00 2015-11-20 14:48:31.913 324 15409.15 243.84 53411.45 88888.00 2015-11-20 14:48:32.413 324 15409.13 243.85 53411.42 88888.00 2015-11-20 14:48:32.913 324 15409.10 243.83 53411.42 88888.00 2015-11-20 14:48:33.413 324 15409.06 243.81 53411.47 88888.00 2015-11-20 14:48:33.913 324 15408.99 243.82 53411.45 88888.00 2015-11-20 14:48:34.413 324 15409.06 243.83 53411.47 88888.00 2015-11-20 14:48:34.913 324 15409.08 243.85 53411.45 88888.00 2015-11-20 14:48:35.413 324 15409.03 243.87 53411.41 88888.00 2015-11-20 14:48:35.913 324 15409.04 243.90 53411.39 88888.00 2015-11-20 14:48:36.413 324 15409.08 243.88 53411.45 88888.00 2015-11-20 14:48:36.913 324 15409.09 243.85 53411.46 88888.00 2015-11-20 14:48:37.413 324 15409.03 243.84 53411.45 88888.00 2015-11-20 14:48:37.913 324 15408.98 243.83 53411.48 88888.00 2015-11-20 14:48:38.413 324 15409.04 243.83 53411.51 88888.00 2015-11-20 14:48:38.913 324 15409.04 243.81 53411.53 88888.00 2015-11-20 14:48:39.413 324 15409.03 243.82 53411.50 88888.00 2015-11-20 14:48:39.913 324 15409.05 243.79 53411.47 88888.00 2015-11-20 14:48:40.413 324 15409.01 243.76 53411.37 88888.00 2015-11-20 14:48:40.913 324 15408.96 243.76 53411.34 88888.00 2015-11-20 14:48:41.413 324 15408.97 243.79 53411.33 88888.00 2015-11-20 14:48:41.913 324 15408.98 243.73 53411.35 88888.00 2015-11-20 14:48:42.413 324 15408.94 243.75 53411.46 88888.00 2015-11-20 14:48:42.913 324 15408.96 243.79 53411.47 88888.00 2015-11-20 14:48:43.413 324 15409.05 243.74 53411.46 88888.00 2015-11-20 14:48:43.913 324 15409.08 243.70 53411.47 88888.00 2015-11-20 14:48:44.413 324 15409.08 243.70 53411.49 88888.00 2015-11-20 14:48:44.913 324 15409.01 243.68 53411.49 88888.00 2015-11-20 14:48:45.413 324 15408.99 243.66 53411.39 88888.00 2015-11-20 14:48:45.913 324 15408.99 243.70 53411.36 88888.00 2015-11-20 14:48:46.413 324 15408.98 243.90 53411.31 88888.00 2015-11-20 14:48:46.913 324 15408.98 244.01 53411.33 88888.00 2015-11-20 14:48:47.413 324 15409.01 244.03 53411.33 88888.00 2015-11-20 14:48:47.913 324 15409.07 243.97 53411.38 88888.00 2015-11-20 14:48:48.413 324 15409.07 243.89 53411.42 88888.00 2015-11-20 14:48:48.913 324 15409.09 243.87 53411.44 88888.00 2015-11-20 14:48:49.413 324 15409.05 243.85 53411.42 88888.00 2015-11-20 14:48:49.913 324 15409.09 243.85 53411.39 88888.00 2015-11-20 14:48:50.413 324 15409.07 243.87 53411.34 88888.00 2015-11-20 14:48:50.913 324 15409.07 243.84 53411.39 88888.00 2015-11-20 14:48:51.413 324 15409.09 243.67 53411.38 88888.00 2015-11-20 14:48:51.913 324 15409.10 243.58 53411.31 88888.00 2015-11-20 14:48:52.413 324 15409.09 243.57 53411.35 88888.00 2015-11-20 14:48:52.913 324 15409.07 243.54 53411.34 88888.00 2015-11-20 14:48:53.413 324 15409.05 243.54 53411.38 88888.00 2015-11-20 14:48:53.913 324 15409.06 243.55 53411.38 88888.00 2015-11-20 14:48:54.413 324 15409.05 243.55 53411.35 88888.00 2015-11-20 14:48:54.913 324 15409.08 243.55 53411.29 88888.00 2015-11-20 14:48:55.413 324 15409.10 243.51 53411.33 88888.00 2015-11-20 14:48:55.913 324 15409.06 243.53 53411.33 88888.00 2015-11-20 14:48:56.413 324 15409.13 243.49 53411.38 88888.00 2015-11-20 14:48:56.913 324 15409.11 243.45 53411.47 88888.00 2015-11-20 14:48:57.413 324 15409.08 243.41 53411.42 88888.00 2015-11-20 14:48:57.913 324 15409.06 243.45 53411.36 88888.00 2015-11-20 14:48:58.413 324 15409.09 243.46 53411.28 88888.00 2015-11-20 14:48:58.913 324 15409.14 243.42 53411.25 88888.00 2015-11-20 14:48:59.413 324 15409.17 243.41 53411.26 88888.00 2015-11-20 14:48:59.913 324 15409.19 243.46 53411.26 88888.00 2015-11-20 14:49:00.413 324 15409.23 243.45 53411.24 88888.00 2015-11-20 14:49:00.913 324 15409.27 243.42 53411.26 88888.00 2015-11-20 14:49:01.413 324 15409.28 243.41 53411.30 88888.00 2015-11-20 14:49:01.913 324 15409.29 243.41 53411.33 88888.00 2015-11-20 14:49:02.413 324 15409.28 243.46 53411.39 88888.00 2015-11-20 14:49:02.913 324 15409.32 243.48 53411.39 88888.00 2015-11-20 14:49:03.413 324 15409.34 243.47 53411.30 88888.00 2015-11-20 14:49:03.913 324 15409.34 243.42 53411.29 88888.00 2015-11-20 14:49:04.413 324 15409.31 243.40 53411.30 88888.00 2015-11-20 14:49:04.913 324 15409.24 243.45 53411.33 88888.00 2015-11-20 14:49:05.413 324 15409.27 243.44 53411.36 88888.00 2015-11-20 14:49:05.913 324 15409.31 243.36 53411.32 88888.00 2015-11-20 14:49:06.413 324 15409.36 243.31 53411.30 88888.00 2015-11-20 14:49:06.913 324 15409.35 243.31 53411.29 88888.00 2015-11-20 14:49:07.413 324 15409.35 243.33 53411.34 88888.00 2015-11-20 14:49:07.913 324 15409.35 243.35 53411.41 88888.00 2015-11-20 14:49:08.413 324 15409.37 243.31 53411.41 88888.00 2015-11-20 14:49:08.913 324 15409.35 243.30 53411.38 88888.00 2015-11-20 14:49:09.413 324 15409.33 243.31 53411.33 88888.00 2015-11-20 14:49:09.913 324 15409.31 243.32 53411.26 88888.00 2015-11-20 14:49:10.413 324 15409.27 243.31 53411.31 88888.00 2015-11-20 14:49:10.913 324 15409.32 243.31 53411.31 88888.00 2015-11-20 14:49:11.413 324 15409.40 243.33 53411.27 88888.00 2015-11-20 14:49:11.913 324 15409.44 243.29 53411.30 88888.00 2015-11-20 14:49:12.413 324 15409.44 243.27 53411.27 88888.00 2015-11-20 14:49:12.913 324 15409.43 243.28 53411.27 88888.00 2015-11-20 14:49:13.413 324 15409.42 243.31 53411.29 88888.00 2015-11-20 14:49:13.913 324 15409.38 243.30 53411.33 88888.00 2015-11-20 14:49:14.413 324 15409.38 243.31 53411.35 88888.00 2015-11-20 14:49:14.913 324 15409.40 243.29 53411.25 88888.00 2015-11-20 14:49:15.413 324 15409.40 243.30 53411.17 88888.00 2015-11-20 14:49:15.913 324 15409.31 243.30 53411.21 88888.00 2015-11-20 14:49:16.413 324 15409.33 243.30 53411.21 88888.00 2015-11-20 14:49:16.913 324 15409.38 243.31 53411.14 88888.00 2015-11-20 14:49:17.413 324 15409.36 243.28 53411.16 88888.00 2015-11-20 14:49:17.913 324 15409.36 243.24 53411.18 88888.00 2015-11-20 14:49:18.413 324 15409.33 243.25 53411.17 88888.00 2015-11-20 14:49:18.913 324 15409.35 243.22 53411.28 88888.00 2015-11-20 14:49:19.413 324 15409.36 243.24 53411.32 88888.00 2015-11-20 14:49:19.913 324 15409.36 243.27 53411.25 88888.00 2015-11-20 14:49:20.413 324 15409.35 243.22 53411.22 88888.00 2015-11-20 14:49:20.913 324 15409.31 243.23 53411.22 88888.00 2015-11-20 14:49:21.413 324 15409.36 243.24 53411.18 88888.00 2015-11-20 14:49:21.913 324 15409.40 243.24 53411.21 88888.00 2015-11-20 14:49:22.413 324 15409.35 243.21 53411.14 88888.00 2015-11-20 14:49:22.913 324 15409.35 243.21 53411.15 88888.00 2015-11-20 14:49:23.413 324 15409.36 243.21 53411.21 88888.00 2015-11-20 14:49:23.913 324 15409.40 243.20 53411.22 88888.00 2015-11-20 14:49:24.413 324 15409.41 243.19 53411.20 88888.00 2015-11-20 14:49:24.913 324 15409.38 243.18 53411.19 88888.00 2015-11-20 14:49:25.413 324 15409.36 243.16 53411.27 88888.00 2015-11-20 14:49:25.913 324 15409.35 243.15 53411.27 88888.00 2015-11-20 14:49:26.413 324 15409.33 243.15 53411.24 88888.00 2015-11-20 14:49:26.913 324 15409.34 243.19 53411.25 88888.00 2015-11-20 14:49:27.413 324 15409.35 243.18 53411.28 88888.00 2015-11-20 14:49:27.913 324 15409.32 243.18 53411.30 88888.00 2015-11-20 14:49:28.413 324 15409.31 243.15 53411.24 88888.00 2015-11-20 14:49:28.913 324 15409.36 243.14 53411.24 88888.00 2015-11-20 14:49:29.413 324 15409.29 243.21 53411.27 88888.00 2015-11-20 14:49:29.913 324 15409.24 243.22 53411.20 88888.00 2015-11-20 14:49:30.413 324 15409.31 243.19 53411.20 88888.00 2015-11-20 14:49:30.913 324 15409.25 243.18 53411.21 88888.00 2015-11-20 14:49:31.413 324 15409.25 243.15 53411.17 88888.00 2015-11-20 14:49:31.913 324 15409.31 243.15 53411.19 88888.00 2015-11-20 14:49:32.413 324 15409.38 243.18 53411.16 88888.00 2015-11-20 14:49:32.913 324 15409.36 243.19 53411.14 88888.00 2015-11-20 14:49:33.413 324 15409.33 243.20 53411.09 88888.00 2015-11-20 14:49:33.913 324 15409.27 243.22 53411.07 88888.00 2015-11-20 14:49:34.413 324 15409.19 243.22 53411.08 88888.00 2015-11-20 14:49:34.913 324 15409.22 243.24 53411.19 88888.00 2015-11-20 14:49:35.413 324 15409.26 243.22 53411.19 88888.00 2015-11-20 14:49:35.913 324 15409.27 243.24 53411.18 88888.00 2015-11-20 14:49:36.413 324 15409.31 243.25 53411.19 88888.00 2015-11-20 14:49:36.913 324 15409.32 243.27 53411.28 88888.00 2015-11-20 14:49:37.413 324 15409.29 243.27 53411.32 88888.00 2015-11-20 14:49:37.913 324 15409.28 243.35 53411.30 88888.00 2015-11-20 14:49:38.413 324 15409.26 243.54 53411.28 88888.00 2015-11-20 14:49:38.913 324 15409.22 243.55 53411.26 88888.00 2015-11-20 14:49:39.413 324 15409.23 243.56 53411.30 88888.00 2015-11-20 14:49:39.913 324 15409.19 243.54 53411.26 88888.00 2015-11-20 14:49:40.413 324 15409.22 243.55 53411.26 88888.00 2015-11-20 14:49:40.913 324 15409.19 243.56 53411.29 88888.00 2015-11-20 14:49:41.413 324 15409.15 243.56 53411.30 88888.00 2015-11-20 14:49:41.913 324 15409.10 243.56 53411.31 88888.00 2015-11-20 14:49:42.413 324 15409.11 243.56 53411.35 88888.00 2015-11-20 14:49:42.913 324 15409.13 243.56 53411.26 88888.00 2015-11-20 14:49:43.413 324 15409.17 243.58 53411.26 88888.00 2015-11-20 14:49:43.913 324 15409.16 243.61 53411.29 88888.00 2015-11-20 14:49:44.413 324 15409.23 243.62 53411.35 88888.00 2015-11-20 14:49:44.913 324 15409.19 243.63 53411.28 88888.00 2015-11-20 14:49:45.413 324 15409.18 243.65 53411.30 88888.00 2015-11-20 14:49:45.913 324 15409.18 243.64 53411.33 88888.00 2015-11-20 14:49:46.413 324 15409.18 243.66 53411.29 88888.00 2015-11-20 14:49:46.913 324 15409.23 243.58 53411.25 88888.00 2015-11-20 14:49:47.413 324 15409.18 243.49 53411.34 88888.00 2015-11-20 14:49:47.913 324 15409.17 243.42 53411.42 88888.00 2015-11-20 14:49:48.413 324 15409.19 243.49 53411.47 88888.00 2015-11-20 14:49:48.913 324 15409.17 243.49 53411.45 88888.00 2015-11-20 14:49:49.413 324 15409.17 243.48 53411.41 88888.00 2015-11-20 14:49:49.913 324 15409.14 243.48 53411.36 88888.00 2015-11-20 14:49:50.413 324 15409.13 243.46 53411.29 88888.00 2015-11-20 14:49:50.913 324 15409.13 243.46 53411.36 88888.00 2015-11-20 14:49:51.413 324 15409.09 243.45 53411.38 88888.00 2015-11-20 14:49:51.913 324 15409.09 243.46 53411.37 88888.00 2015-11-20 14:49:52.413 324 15409.10 243.47 53411.38 88888.00 2015-11-20 14:49:52.913 324 15409.09 243.49 53411.42 88888.00 2015-11-20 14:49:53.413 324 15409.06 243.51 53411.46 88888.00 2015-11-20 14:49:53.913 324 15409.03 243.53 53411.40 88888.00 2015-11-20 14:49:54.413 324 15409.08 243.51 53411.40 88888.00 2015-11-20 14:49:54.913 324 15409.14 243.53 53411.44 88888.00 2015-11-20 14:49:55.413 324 15409.13 243.56 53411.45 88888.00 2015-11-20 14:49:55.913 324 15409.07 243.56 53411.45 88888.00 2015-11-20 14:49:56.413 324 15409.06 243.56 53411.47 88888.00 2015-11-20 14:49:56.913 324 15409.10 243.57 53411.51 88888.00 2015-11-20 14:49:57.413 324 15409.11 243.62 53411.46 88888.00 2015-11-20 14:49:57.913 324 15409.15 243.65 53411.42 88888.00 2015-11-20 14:49:58.413 324 15409.16 243.66 53411.38 88888.00 2015-11-20 14:49:58.913 324 15409.15 243.67 53411.36 88888.00 2015-11-20 14:49:59.413 324 15409.10 243.67 53411.39 88888.00 2015-11-20 14:49:59.913 324 15409.09 243.67 53411.39 88888.00 2015-11-20 14:50:00.413 324 15409.10 243.66 53411.38 88888.00 2015-11-20 14:50:00.913 324 15409.13 243.62 53411.42 88888.00 2015-11-20 14:50:01.413 324 15409.11 243.67 53411.48 88888.00 2015-11-20 14:50:01.913 324 15409.13 243.71 53411.49 88888.00 2015-11-20 14:50:02.413 324 15409.10 243.74 53411.47 88888.00 2015-11-20 14:50:02.913 324 15409.09 243.77 53411.45 88888.00 2015-11-20 14:50:03.413 324 15409.11 243.81 53411.44 88888.00 2015-11-20 14:50:03.913 324 15409.11 243.79 53411.46 88888.00 2015-11-20 14:50:04.413 324 15409.10 243.77 53411.40 88888.00 2015-11-20 14:50:04.913 324 15409.07 243.79 53411.35 88888.00 2015-11-20 14:50:05.413 324 15409.10 243.76 53411.40 88888.00 2015-11-20 14:50:05.913 324 15409.10 243.81 53411.39 88888.00 2015-11-20 14:50:06.413 324 15409.06 243.83 53411.45 88888.00 2015-11-20 14:50:06.913 324 15409.06 243.84 53411.44 88888.00 2015-11-20 14:50:07.413 324 15409.07 243.83 53411.42 88888.00 2015-11-20 14:50:07.913 324 15409.07 243.84 53411.42 88888.00 2015-11-20 14:50:08.413 324 15409.04 243.88 53411.42 88888.00 2015-11-20 14:50:08.913 324 15408.98 243.90 53411.38 88888.00 2015-11-20 14:50:09.413 324 15408.99 243.88 53411.45 88888.00 2015-11-20 14:50:09.913 324 15409.01 243.92 53411.46 88888.00 2015-11-20 14:50:10.413 324 15408.98 243.90 53411.45 88888.00 2015-11-20 14:50:10.913 324 15408.91 243.92 53411.46 88888.00 2015-11-20 14:50:11.413 324 15408.94 243.96 53411.44 88888.00 2015-11-20 14:50:11.913 324 15408.91 243.97 53411.42 88888.00 2015-11-20 14:50:12.413 324 15408.92 243.98 53411.45 88888.00 2015-11-20 14:50:12.913 324 15408.92 244.03 53411.47 88888.00 2015-11-20 14:50:13.413 324 15408.96 244.06 53411.45 88888.00 2015-11-20 14:50:13.913 324 15408.95 244.03 53411.48 88888.00 2015-11-20 14:50:14.413 324 15408.94 244.06 53411.42 88888.00 2015-11-20 14:50:14.913 324 15408.90 244.02 53411.35 88888.00 2015-11-20 14:50:15.413 324 15408.92 244.03 53411.41 88888.00 2015-11-20 14:50:15.913 324 15408.97 244.11 53411.33 88888.00 2015-11-20 14:50:16.413 324 15408.97 244.23 53411.37 88888.00 2015-11-20 14:50:16.913 324 15408.92 244.36 53411.34 88888.00 2015-11-20 14:50:17.413 324 15408.92 244.42 53411.39 88888.00 2015-11-20 14:50:17.913 324 15408.92 244.32 53411.40 88888.00 2015-11-20 14:50:18.413 324 15408.88 244.28 53411.35 88888.00 2015-11-20 14:50:18.913 324 15408.87 244.25 53411.35 88888.00 2015-11-20 14:50:19.413 324 15408.87 244.27 53411.37 88888.00 2015-11-20 14:50:19.913 324 15408.86 244.29 53411.34 88888.00 2015-11-20 14:50:20.413 324 15408.87 244.29 53411.36 88888.00 2015-11-20 14:50:20.913 324 15408.79 244.29 53411.40 88888.00 2015-11-20 14:50:21.413 324 15408.85 244.27 53411.38 88888.00 2015-11-20 14:50:21.913 324 15408.90 244.31 53411.29 88888.00 2015-11-20 14:50:22.413 324 15408.90 244.36 53411.33 88888.00 2015-11-20 14:50:22.913 324 15408.88 244.36 53411.37 88888.00 2015-11-20 14:50:23.413 324 15408.92 244.37 53411.39 88888.00 2015-11-20 14:50:23.913 324 15408.95 244.39 53411.36 88888.00 2015-11-20 14:50:24.413 324 15408.92 244.49 53411.36 88888.00 2015-11-20 14:50:24.913 324 15408.87 244.52 53411.33 88888.00 2015-11-20 14:50:25.413 324 15408.86 244.52 53411.30 88888.00 2015-11-20 14:50:25.913 324 15408.86 244.56 53411.30 88888.00 2015-11-20 14:50:26.413 324 15408.85 244.57 53411.32 88888.00 2015-11-20 14:50:26.913 324 15408.88 244.58 53411.33 88888.00 2015-11-20 14:50:27.413 324 15408.88 244.57 53411.34 88888.00 2015-11-20 14:50:27.913 324 15408.89 244.61 53411.36 88888.00 2015-11-20 14:50:28.413 324 15408.91 244.60 53411.31 88888.00 2015-11-20 14:50:28.913 324 15408.94 244.57 53411.25 88888.00 2015-11-20 14:50:29.413 324 15408.90 244.53 53411.27 88888.00 2015-11-20 14:50:29.913 324 15408.97 244.57 53411.31 88888.00 2015-11-20 14:50:30.413 324 15408.97 244.59 53411.37 88888.00 2015-11-20 14:50:30.913 324 15408.98 244.59 53411.39 88888.00 2015-11-20 14:50:31.413 324 15409.01 244.62 53411.33 88888.00 2015-11-20 14:50:31.913 324 15409.03 244.68 53411.28 88888.00 2015-11-20 14:50:32.413 324 15409.04 244.66 53411.30 88888.00 2015-11-20 14:50:32.913 324 15409.05 244.63 53411.30 88888.00 2015-11-20 14:50:33.413 324 15409.04 244.63 53411.34 88888.00 2015-11-20 14:50:33.913 324 15408.98 244.68 53411.29 88888.00 2015-11-20 14:50:34.413 324 15408.99 244.72 53411.27 88888.00 2015-11-20 14:50:34.913 324 15409.04 244.63 53411.31 88888.00 2015-11-20 14:50:35.413 324 15409.00 244.58 53411.34 88888.00 2015-11-20 14:50:35.913 324 15408.98 244.56 53411.31 88888.00 2015-11-20 14:50:36.413 324 15408.99 244.54 53411.38 88888.00 2015-11-20 14:50:36.913 324 15408.96 244.57 53411.35 88888.00 2015-11-20 14:50:37.413 324 15408.99 244.61 53411.24 88888.00 2015-11-20 14:50:37.913 324 15409.00 244.66 53411.21 88888.00 2015-11-20 14:50:38.413 324 15408.95 244.74 53411.25 88888.00 2015-11-20 14:50:38.913 324 15408.99 244.84 53411.30 88888.00 2015-11-20 14:50:39.413 324 15408.95 244.83 53411.31 88888.00 2015-11-20 14:50:39.913 324 15408.95 244.74 53411.31 88888.00 2015-11-20 14:50:40.413 324 15409.00 244.70 53411.29 88888.00 2015-11-20 14:50:40.913 324 15409.00 244.69 53411.28 88888.00 2015-11-20 14:50:41.413 324 15408.99 244.70 53411.30 88888.00 2015-11-20 14:50:41.913 324 15408.98 244.69 53411.34 88888.00 2015-11-20 14:50:42.413 324 15408.99 244.68 53411.28 88888.00 2015-11-20 14:50:42.913 324 15409.06 244.78 53411.24 88888.00 2015-11-20 14:50:43.413 324 15409.08 244.84 53411.21 88888.00 2015-11-20 14:50:43.913 324 15409.06 244.86 53411.19 88888.00 2015-11-20 14:50:44.413 324 15409.05 244.80 53411.19 88888.00 2015-11-20 14:50:44.913 324 15409.06 244.78 53411.20 88888.00 2015-11-20 14:50:45.413 324 15409.07 244.76 53411.20 88888.00 2015-11-20 14:50:45.913 324 15409.05 244.75 53411.15 88888.00 2015-11-20 14:50:46.413 324 15409.01 244.74 53411.22 88888.00 2015-11-20 14:50:46.913 324 15409.05 244.76 53411.25 88888.00 2015-11-20 14:50:47.413 324 15409.04 244.75 53411.28 88888.00 2015-11-20 14:50:47.913 324 15409.05 244.67 53411.22 88888.00 2015-11-20 14:50:48.413 324 15409.06 244.63 53411.22 88888.00 2015-11-20 14:50:48.913 324 15409.03 244.62 53411.22 88888.00 2015-11-20 14:50:49.413 324 15409.04 244.61 53411.14 88888.00 2015-11-20 14:50:49.913 324 15409.04 244.61 53411.15 88888.00 2015-11-20 14:50:50.413 324 15409.05 244.63 53411.14 88888.00 2015-11-20 14:50:50.913 324 15409.08 244.60 53411.13 88888.00 2015-11-20 14:50:51.413 324 15409.14 244.59 53411.19 88888.00 2015-11-20 14:50:51.913 324 15409.10 244.58 53411.20 88888.00 2015-11-20 14:50:52.413 324 15409.13 244.56 53411.14 88888.00 2015-11-20 14:50:52.913 324 15409.13 244.56 53411.12 88888.00 2015-11-20 14:50:53.413 324 15409.11 244.56 53411.10 88888.00 2015-11-20 14:50:53.913 324 15409.09 244.61 53411.05 88888.00 2015-11-20 14:50:54.413 324 15409.09 244.59 53410.99 88888.00 2015-11-20 14:50:54.913 324 15409.10 244.56 53410.98 88888.00 2015-11-20 14:50:55.413 324 15409.14 244.52 53411.05 88888.00 2015-11-20 14:50:55.913 324 15409.14 244.45 53411.17 88888.00 2015-11-20 14:50:56.413 324 15409.14 244.46 53411.15 88888.00 2015-11-20 14:50:56.913 324 15409.13 244.46 53411.15 88888.00 2015-11-20 14:50:57.413 324 15409.06 244.51 53411.20 88888.00 2015-11-20 14:50:57.913 324 15409.05 244.43 53411.20 88888.00 2015-11-20 14:50:58.413 324 15409.11 244.41 53411.16 88888.00 2015-11-20 14:50:58.913 324 15409.11 244.40 53411.13 88888.00 2015-11-20 14:50:59.413 324 15409.13 244.42 53411.09 88888.00 2015-11-20 14:50:59.913 324 15409.15 244.48 53411.05 88888.00 2015-11-20 14:51:00.413 324 15409.16 244.43 53411.09 88888.00 2015-11-20 14:51:00.913 324 15409.18 244.41 53411.11 88888.00 2015-11-20 14:51:01.413 324 15409.18 244.43 53411.09 88888.00 2015-11-20 14:51:01.913 324 15409.20 244.46 53411.08 88888.00 2015-11-20 14:51:02.413 324 15409.20 244.45 53411.07 88888.00 2015-11-20 14:51:02.913 324 15409.19 244.42 53410.99 88888.00 2015-11-20 14:51:03.413 324 15409.20 244.40 53411.01 88888.00 2015-11-20 14:51:03.913 324 15409.26 244.39 53411.06 88888.00 2015-11-20 14:51:04.413 324 15409.28 244.35 53411.08 88888.00 2015-11-20 14:51:04.913 324 15409.28 244.35 53411.10 88888.00 2015-11-20 14:51:05.413 324 15409.31 244.37 53411.09 88888.00 2015-11-20 14:51:05.913 324 15409.33 244.41 53411.07 88888.00 2015-11-20 14:51:06.413 324 15409.33 244.37 53411.04 88888.00 2015-11-20 14:51:06.913 324 15409.29 244.39 53411.05 88888.00 2015-11-20 14:51:07.413 324 15409.27 244.32 53411.11 88888.00 2015-11-20 14:51:07.913 324 15409.32 244.33 53411.10 88888.00 2015-11-20 14:51:08.413 324 15409.34 244.35 53411.05 88888.00 2015-11-20 14:51:08.913 324 15409.37 244.33 53411.08 88888.00 2015-11-20 14:51:09.413 324 15409.35 244.31 53411.05 88888.00 2015-11-20 14:51:09.913 324 15409.24 244.31 53411.06 88888.00 2015-11-20 14:51:10.413 324 15409.29 244.28 53411.08 88888.00 2015-11-20 14:51:10.913 324 15409.31 244.28 53411.14 88888.00 2015-11-20 14:51:11.413 324 15409.35 244.29 53411.15 88888.00 2015-11-20 14:51:11.913 324 15409.33 244.27 53411.12 88888.00 2015-11-20 14:51:12.413 324 15409.32 244.28 53411.08 88888.00 2015-11-20 14:51:12.913 324 15409.33 244.26 53411.06 88888.00 2015-11-20 14:51:13.413 324 15409.29 244.31 53411.08 88888.00 2015-11-20 14:51:13.913 324 15409.34 244.29 53411.16 88888.00 2015-11-20 14:51:14.413 324 15409.36 244.27 53411.14 88888.00 2015-11-20 14:51:14.913 324 15409.38 244.29 53411.12 88888.00 2015-11-20 14:51:15.413 324 15409.36 244.32 53411.11 88888.00 2015-11-20 14:51:15.913 324 15409.34 244.39 53411.14 88888.00 2015-11-20 14:51:16.413 324 15409.34 244.43 53411.10 88888.00 2015-11-20 14:51:16.913 324 15409.35 244.44 53411.13 88888.00 2015-11-20 14:51:17.413 324 15409.33 244.40 53411.16 88888.00 2015-11-20 14:51:17.913 324 15409.28 244.40 53411.18 88888.00 2015-11-20 14:51:18.413 324 15409.29 244.41 53411.18 88888.00 2015-11-20 14:51:18.913 324 15409.28 244.40 53411.15 88888.00 2015-11-20 14:51:19.413 324 15409.29 244.39 53411.19 88888.00 2015-11-20 14:51:19.913 324 15409.33 244.36 53411.24 88888.00 2015-11-20 14:51:20.413 324 15409.32 244.49 53411.27 88888.00 2015-11-20 14:51:20.913 324 15409.32 244.58 53411.20 88888.00 2015-11-20 14:51:21.413 324 15409.35 244.56 53411.17 88888.00 2015-11-20 14:51:21.913 324 15409.34 244.56 53411.29 88888.00 2015-11-20 14:51:22.413 324 15409.31 244.63 53411.36 88888.00 2015-11-20 14:51:22.913 324 15409.31 244.65 53411.38 88888.00 2015-11-20 14:51:23.413 324 15409.26 244.63 53411.31 88888.00 2015-11-20 14:51:23.913 324 15409.26 244.69 53411.32 88888.00 2015-11-20 14:51:24.413 324 15409.27 244.68 53411.30 88888.00 2015-11-20 14:51:24.913 324 15409.29 244.68 53411.25 88888.00 2015-11-20 14:51:25.413 324 15409.29 244.68 53411.21 88888.00 2015-11-20 14:51:25.913 324 15409.25 244.68 53411.28 88888.00 2015-11-20 14:51:26.413 324 15409.22 244.70 53411.22 88888.00 2015-11-20 14:51:26.913 324 15409.22 244.72 53411.21 88888.00 2015-11-20 14:51:27.413 324 15409.23 244.75 53411.24 88888.00 2015-11-20 14:51:27.913 324 15409.18 244.76 53411.26 88888.00 2015-11-20 14:51:28.413 324 15409.15 244.72 53411.30 88888.00 2015-11-20 14:51:28.913 324 15409.11 244.74 53411.31 88888.00 2015-11-20 14:51:29.413 324 15409.06 244.76 53411.34 88888.00 2015-11-20 14:51:29.913 324 15409.04 244.77 53411.33 88888.00 2015-11-20 14:51:30.413 324 15408.99 244.77 53411.34 88888.00 2015-11-20 14:51:30.913 324 15409.00 244.80 53411.38 88888.00 2015-11-20 14:51:31.413 324 15408.97 244.78 53411.36 88888.00 2015-11-20 14:51:31.913 324 15408.96 244.78 53411.33 88888.00 2015-11-20 14:51:32.413 324 15408.94 244.82 53411.34 88888.00 2015-11-20 14:51:32.913 324 15408.91 244.86 53411.32 88888.00 2015-11-20 14:51:33.413 324 15408.91 244.86 53411.34 88888.00 2015-11-20 14:51:33.913 324 15408.91 244.85 53411.32 88888.00 2015-11-20 14:51:34.413 324 15408.94 244.86 53411.36 88888.00 2015-11-20 14:51:34.913 324 15408.88 244.83 53411.33 88888.00 2015-11-20 14:51:35.413 324 15408.85 244.87 53411.32 88888.00 2015-11-20 14:51:35.913 324 15408.81 244.91 53411.28 88888.00 2015-11-20 14:51:36.413 324 15408.78 244.94 53411.30 88888.00 2015-11-20 14:51:36.913 324 15408.76 244.93 53411.36 88888.00 2015-11-20 14:51:37.413 324 15408.71 244.95 53411.34 88888.00 2015-11-20 14:51:37.913 324 15408.69 244.94 53411.38 88888.00 2015-11-20 14:51:38.413 324 15408.64 244.92 53411.35 88888.00 2015-11-20 14:51:38.913 324 15408.61 244.96 53411.38 88888.00 2015-11-20 14:51:39.413 324 15408.60 245.02 53411.41 88888.00 2015-11-20 14:51:39.913 324 15408.58 245.06 53411.45 88888.00 2015-11-20 14:51:40.413 324 15408.54 245.04 53411.49 88888.00 2015-11-20 14:51:40.913 324 15408.53 245.04 53411.45 88888.00 2015-11-20 14:51:41.413 324 15408.52 245.06 53411.44 88888.00 2015-11-20 14:51:41.913 324 15408.52 245.04 53411.45 88888.00 2015-11-20 14:51:42.413 324 15408.47 245.05 53411.42 88888.00 2015-11-20 14:51:42.913 324 15408.44 245.06 53411.48 88888.00 2015-11-20 14:51:43.413 324 15408.45 245.08 53411.49 88888.00 2015-11-20 14:51:43.913 324 15408.38 245.10 53411.38 88888.00 2015-11-20 14:51:44.413 324 15408.38 245.11 53411.40 88888.00 2015-11-20 14:51:44.913 324 15408.35 245.14 53411.45 88888.00 2015-11-20 14:51:45.413 324 15408.36 245.18 53411.50 88888.00 2015-11-20 14:51:45.913 324 15408.33 245.24 53411.51 88888.00 2015-11-20 14:51:46.413 324 15408.35 245.26 53411.51 88888.00 2015-11-20 14:51:46.913 324 15408.29 245.23 53411.47 88888.00 2015-11-20 14:51:47.413 324 15408.26 245.22 53411.41 88888.00 2015-11-20 14:51:47.913 324 15408.25 245.24 53411.37 88888.00 2015-11-20 14:51:48.413 324 15408.26 245.26 53411.42 88888.00 2015-11-20 14:51:48.913 324 15408.27 245.29 53411.47 88888.00 2015-11-20 14:51:49.413 324 15408.25 245.34 53411.44 88888.00 2015-11-20 14:51:49.913 324 15408.16 245.32 53411.39 88888.00 2015-11-20 14:51:50.413 324 15408.14 245.34 53411.37 88888.00 2015-11-20 14:51:50.913 324 15408.13 245.36 53411.45 88888.00 2015-11-20 14:51:51.413 324 15408.11 245.34 53411.50 88888.00 2015-11-20 14:51:51.913 324 15408.09 245.39 53411.49 88888.00 2015-11-20 14:51:52.413 324 15408.10 245.38 53411.48 88888.00 2015-11-20 14:51:52.913 324 15408.09 245.38 53411.45 88888.00 2015-11-20 14:51:53.413 324 15408.09 245.39 53411.45 88888.00 2015-11-20 14:51:53.913 324 15408.02 245.39 53411.42 88888.00 2015-11-20 14:51:54.413 324 15408.00 245.41 53411.42 88888.00 2015-11-20 14:51:54.913 324 15408.02 245.39 53411.46 88888.00 2015-11-20 14:51:55.413 324 15408.01 245.38 53411.42 88888.00 2015-11-20 14:51:55.913 324 15408.02 245.40 53411.45 88888.00 2015-11-20 14:51:56.413 324 15408.04 245.44 53411.44 88888.00 2015-11-20 14:51:56.913 324 15408.10 245.43 53411.48 88888.00 2015-11-20 14:51:57.413 324 15408.15 245.45 53411.50 88888.00 2015-11-20 14:51:57.913 324 15408.17 245.48 53411.52 88888.00 2015-11-20 14:51:58.413 324 15408.16 245.46 53411.55 88888.00 2015-11-20 14:51:58.913 324 15408.13 245.47 53411.53 88888.00 2015-11-20 14:51:59.413 324 15408.10 245.48 53411.40 88888.00 2015-11-20 14:51:59.913 324 15408.07 245.45 53411.41 88888.00 2015-11-20 14:52:00.413 324 15408.14 245.40 53411.45 88888.00 2015-11-20 14:52:00.913 324 15408.10 245.43 53411.42 88888.00 2015-11-20 14:52:01.413 324 15408.13 245.45 53411.38 88888.00 2015-11-20 14:52:01.913 324 15408.14 245.48 53411.44 88888.00 2015-11-20 14:52:02.413 324 15408.13 245.47 53411.41 88888.00 2015-11-20 14:52:02.913 324 15408.09 245.46 53411.36 88888.00 2015-11-20 14:52:03.413 324 15408.06 245.45 53411.37 88888.00 2015-11-20 14:52:03.913 324 15408.08 245.44 53411.41 88888.00 2015-11-20 14:52:04.413 324 15408.10 245.40 53411.42 88888.00 2015-11-20 14:52:04.913 324 15408.07 245.41 53411.38 88888.00 2015-11-20 14:52:05.413 324 15408.07 245.37 53411.37 88888.00 2015-11-20 14:52:05.913 324 15408.05 245.35 53411.31 88888.00 2015-11-20 14:52:06.413 324 15408.02 245.38 53411.31 88888.00 2015-11-20 14:52:06.913 324 15408.01 245.40 53411.35 88888.00 2015-11-20 14:52:07.413 324 15408.01 245.44 53411.34 88888.00 2015-11-20 14:52:07.913 324 15408.05 245.43 53411.35 88888.00 2015-11-20 14:52:08.413 324 15408.04 245.44 53411.34 88888.00 2015-11-20 14:52:08.913 324 15408.07 245.45 53411.34 88888.00 2015-11-20 14:52:09.413 324 15408.07 245.44 53411.32 88888.00 2015-11-20 14:52:09.913 324 15408.07 245.40 53411.31 88888.00 2015-11-20 14:52:10.413 324 15408.04 245.39 53411.28 88888.00 2015-11-20 14:52:10.913 324 15408.01 245.39 53411.26 88888.00 2015-11-20 14:52:11.413 324 15408.04 245.36 53411.30 88888.00 2015-11-20 14:52:11.913 324 15408.04 245.32 53411.26 88888.00 2015-11-20 14:52:12.413 324 15408.00 245.31 53411.25 88888.00 2015-11-20 14:52:12.913 324 15408.06 245.29 53411.24 88888.00 2015-11-20 14:52:13.413 324 15408.04 245.27 53411.26 88888.00 2015-11-20 14:52:13.913 324 15408.07 245.28 53411.21 88888.00 2015-11-20 14:52:14.413 324 15408.13 245.29 53411.22 88888.00 2015-11-20 14:52:14.913 324 15408.13 245.26 53411.19 88888.00 2015-11-20 14:52:15.413 324 15408.02 245.26 53411.18 88888.00 2015-11-20 14:52:15.913 324 15408.06 245.28 53411.16 88888.00 2015-11-20 14:52:16.413 324 15408.10 245.26 53411.09 88888.00 2015-11-20 14:52:16.913 324 15408.08 245.27 53411.07 88888.00 2015-11-20 14:52:17.413 324 15408.06 245.34 53411.12 88888.00 2015-11-20 14:52:17.913 324 15408.00 245.30 53411.13 88888.00 2015-11-20 14:52:18.413 324 15407.97 245.19 53411.12 88888.00 2015-11-20 14:52:18.913 324 15408.04 245.11 53411.13 88888.00 2015-11-20 14:52:19.413 324 15408.06 245.10 53411.13 88888.00 2015-11-20 14:52:19.913 324 15408.07 245.14 53411.17 88888.00 2015-11-20 14:52:20.413 324 15408.10 245.12 53411.14 88888.00 2015-11-20 14:52:20.913 324 15408.10 245.09 53411.11 88888.00 2015-11-20 14:52:21.413 324 15408.09 245.12 53411.12 88888.00 2015-11-20 14:52:21.913 324 15408.05 245.13 53411.08 88888.00 2015-11-20 14:52:22.413 324 15408.08 245.12 53411.03 88888.00 2015-11-20 14:52:22.913 324 15408.05 245.08 53410.97 88888.00 2015-11-20 14:52:23.413 324 15408.09 245.04 53411.06 88888.00 2015-11-20 14:52:23.913 324 15408.06 245.04 53411.07 88888.00 2015-11-20 14:52:24.413 324 15408.02 245.03 53410.98 88888.00 2015-11-20 14:52:24.913 324 15408.04 245.02 53410.93 88888.00 2015-11-20 14:52:25.413 324 15408.07 245.03 53410.99 88888.00 2015-11-20 14:52:25.913 324 15408.15 245.00 53411.05 88888.00 2015-11-20 14:52:26.413 324 15408.15 245.00 53411.06 88888.00 2015-11-20 14:52:26.913 324 15408.15 244.98 53410.99 88888.00 2015-11-20 14:52:27.413 324 15408.13 244.95 53410.88 88888.00 2015-11-20 14:52:27.913 324 15408.10 244.93 53410.96 88888.00 2015-11-20 14:52:28.413 324 15408.09 244.88 53410.95 88888.00 2015-11-20 14:52:28.913 324 15408.11 244.88 53410.89 88888.00 2015-11-20 14:52:29.413 324 15408.16 244.84 53410.90 88888.00 2015-11-20 14:52:29.913 324 15408.17 244.85 53410.92 88888.00 2015-11-20 14:52:30.413 324 15408.20 244.88 53410.99 88888.00 2015-11-20 14:52:30.913 324 15408.15 244.86 53410.92 88888.00 2015-11-20 14:52:31.413 324 15408.11 244.70 53410.86 88888.00 2015-11-20 14:52:31.913 324 15408.10 244.60 53410.88 88888.00 2015-11-20 14:52:32.413 324 15408.15 244.61 53410.95 88888.00 2015-11-20 14:52:32.913 324 15408.11 244.62 53411.00 88888.00 2015-11-20 14:52:33.413 324 15408.14 244.56 53410.98 88888.00 2015-11-20 14:52:33.913 324 15408.18 244.61 53410.95 88888.00 2015-11-20 14:52:34.413 324 15408.11 244.66 53410.86 88888.00 2015-11-20 14:52:34.913 324 15408.09 244.62 53410.84 88888.00 2015-11-20 14:52:35.413 324 15408.11 244.60 53410.79 88888.00 2015-11-20 14:52:35.913 324 15408.10 244.62 53410.86 88888.00 2015-11-20 14:52:36.413 324 15408.07 244.60 53410.92 88888.00 2015-11-20 14:52:36.913 324 15408.04 244.70 53411.00 88888.00 2015-11-20 14:52:37.413 324 15408.00 244.78 53411.04 88888.00 2015-11-20 14:52:37.913 324 15408.00 244.71 53411.01 88888.00 2015-11-20 14:52:38.413 324 15407.95 244.67 53411.03 88888.00 2015-11-20 14:52:38.913 324 15408.00 244.66 53411.09 88888.00 2015-11-20 14:52:39.413 324 15407.96 244.66 53411.06 88888.00 2015-11-20 14:52:39.913 324 15408.02 244.66 53410.95 88888.00 2015-11-20 14:52:40.413 324 15407.99 244.67 53410.94 88888.00 2015-11-20 14:52:40.913 324 15407.98 244.66 53410.96 88888.00 2015-11-20 14:52:41.413 324 15407.98 244.65 53410.95 88888.00 2015-11-20 14:52:41.913 324 15407.97 244.67 53410.91 88888.00 2015-11-20 14:52:42.413 324 15407.93 244.67 53410.88 88888.00 2015-11-20 14:52:42.913 324 15407.90 244.66 53410.92 88888.00 2015-11-20 14:52:43.413 324 15407.92 244.62 53410.91 88888.00 2015-11-20 14:52:43.913 324 15407.90 244.62 53410.93 88888.00 2015-11-20 14:52:44.413 324 15407.82 244.67 53410.90 88888.00 2015-11-20 14:52:44.913 324 15407.88 244.67 53410.81 88888.00 2015-11-20 14:52:45.413 324 15407.89 244.63 53410.88 88888.00 2015-11-20 14:52:45.913 324 15407.88 244.61 53410.88 88888.00 2015-11-20 14:52:46.413 324 15407.87 244.67 53410.84 88888.00 2015-11-20 14:52:46.913 324 15407.91 244.70 53410.84 88888.00 2015-11-20 14:52:47.413 324 15407.83 244.70 53410.89 88888.00 2015-11-20 14:52:47.913 324 15407.82 244.69 53410.95 88888.00 2015-11-20 14:52:48.413 324 15407.83 244.68 53410.98 88888.00 2015-11-20 14:52:48.913 324 15407.84 244.74 53410.95 88888.00 2015-11-20 14:52:49.413 324 15407.84 244.77 53410.93 88888.00 2015-11-20 14:52:49.913 324 15407.81 244.77 53410.96 88888.00 2015-11-20 14:52:50.413 324 15407.79 244.83 53410.99 88888.00 2015-11-20 14:52:50.913 324 15407.78 244.85 53410.97 88888.00 2015-11-20 14:52:51.413 324 15407.78 244.84 53410.97 88888.00 2015-11-20 14:52:51.913 324 15407.82 244.85 53410.94 88888.00 2015-11-20 14:52:52.413 324 15407.75 244.83 53410.89 88888.00 2015-11-20 14:52:52.913 324 15407.70 244.82 53410.93 88888.00 2015-11-20 14:52:53.413 324 15407.74 244.84 53410.89 88888.00 2015-11-20 14:52:53.913 324 15407.79 244.85 53410.90 88888.00 2015-11-20 14:52:54.413 324 15407.79 244.85 53410.97 88888.00 2015-11-20 14:52:54.913 324 15407.81 244.88 53410.96 88888.00 2015-11-20 14:52:55.413 324 15407.77 244.91 53410.97 88888.00 2015-11-20 14:52:55.913 324 15407.81 244.91 53410.96 88888.00 2015-11-20 14:52:56.413 324 15407.77 244.91 53410.89 88888.00 2015-11-20 14:52:56.913 324 15407.73 244.86 53410.88 88888.00 2015-11-20 14:52:57.413 324 15407.77 244.91 53410.88 88888.00 2015-11-20 14:52:57.913 324 15407.77 244.95 53410.88 88888.00 2015-11-20 14:52:58.413 324 15407.77 244.97 53410.89 88888.00 2015-11-20 14:52:58.913 324 15407.81 244.96 53410.91 88888.00 2015-11-20 14:52:59.413 324 15407.77 244.98 53410.98 88888.00 2015-11-20 14:52:59.913 324 15407.73 244.98 53410.98 88888.00 2015-11-20 14:53:00.413 324 15407.73 244.94 53410.99 88888.00 2015-11-20 14:53:00.913 324 15407.71 244.92 53410.96 88888.00 2015-11-20 14:53:01.413 324 15407.73 244.97 53410.99 88888.00 2015-11-20 14:53:01.913 324 15407.72 245.02 53410.97 88888.00 2015-11-20 14:53:02.413 324 15407.69 245.00 53410.97 88888.00 2015-11-20 14:53:02.913 324 15407.68 245.00 53410.98 88888.00 2015-11-20 14:53:03.413 324 15407.66 245.02 53410.96 88888.00 2015-11-20 14:53:03.913 324 15407.72 245.00 53411.00 88888.00 2015-11-20 14:53:04.413 324 15407.77 244.94 53411.00 88888.00 2015-11-20 14:53:04.913 324 15407.74 244.91 53410.90 88888.00 2015-11-20 14:53:05.413 324 15407.72 244.93 53410.94 88888.00 2015-11-20 14:53:05.913 324 15407.70 244.96 53411.00 88888.00 2015-11-20 14:53:06.413 324 15407.66 245.08 53411.03 88888.00 2015-11-20 14:53:06.913 324 15407.63 244.97 53411.03 88888.00 2015-11-20 14:53:07.413 324 15407.61 244.94 53411.05 88888.00 2015-11-20 14:53:07.913 324 15407.63 244.97 53411.04 88888.00 2015-11-20 14:53:08.413 324 15407.64 245.00 53411.05 88888.00 2015-11-20 14:53:08.913 324 15407.63 244.97 53410.98 88888.00 2015-11-20 14:53:09.413 324 15407.61 244.94 53410.93 88888.00 2015-11-20 14:53:09.913 324 15407.62 244.89 53410.98 88888.00 2015-11-20 14:53:10.413 324 15407.65 244.83 53411.00 88888.00 2015-11-20 14:53:10.913 324 15407.69 244.83 53411.00 88888.00 2015-11-20 14:53:11.413 324 15407.69 244.84 53411.05 88888.00 2015-11-20 14:53:11.913 324 15407.65 244.83 53411.05 88888.00 2015-11-20 14:53:12.413 324 15407.65 244.85 53411.04 88888.00 2015-11-20 14:53:12.913 324 15407.69 244.83 53411.05 88888.00 2015-11-20 14:53:13.413 324 15407.71 244.85 53411.04 88888.00 2015-11-20 14:53:13.913 324 15407.73 244.89 53411.03 88888.00 2015-11-20 14:53:14.413 324 15407.70 244.91 53411.01 88888.00 2015-11-20 14:53:14.913 324 15407.69 244.93 53410.93 88888.00 2015-11-20 14:53:15.404 324 15407.72 244.97 53411.00 88888.00 2015-11-20 14:53:15.904 324 15407.71 245.05 53411.07 88888.00 2015-11-20 14:53:16.404 324 15407.70 245.08 53411.07 88888.00 2015-11-20 14:53:16.904 324 15407.69 245.06 53411.03 88888.00 2015-11-20 14:53:17.404 324 15407.69 245.08 53410.95 88888.00 2015-11-20 14:53:17.904 324 15407.71 245.10 53410.99 88888.00 2015-11-20 14:53:18.404 324 15407.63 245.10 53411.03 88888.00 2015-11-20 14:53:18.904 324 15407.64 245.06 53411.06 88888.00 2015-11-20 14:53:19.404 324 15407.65 245.09 53411.00 88888.00 2015-11-20 14:53:19.904 324 15407.65 245.13 53410.99 88888.00 2015-11-20 14:53:20.404 324 15407.65 245.17 53410.95 88888.00 2015-11-20 14:53:20.904 324 15407.65 245.18 53410.90 88888.00 2015-11-20 14:53:21.404 324 15407.62 245.19 53410.93 88888.00 2015-11-20 14:53:21.904 324 15407.60 245.21 53410.95 88888.00 2015-11-20 14:53:22.404 324 15407.65 245.23 53410.94 88888.00 2015-11-20 14:53:22.904 324 15407.63 245.26 53410.93 88888.00 2015-11-20 14:53:23.404 324 15407.62 245.24 53410.97 88888.00 2015-11-20 14:53:23.904 324 15407.61 245.24 53410.96 88888.00 2015-11-20 14:53:24.404 324 15407.59 245.27 53411.04 88888.00 2015-11-20 14:53:24.904 324 15407.53 245.26 53411.07 88888.00 2015-11-20 14:53:25.404 324 15407.57 245.20 53411.01 88888.00 2015-11-20 14:53:25.904 324 15407.56 245.22 53410.95 88888.00 2015-11-20 14:53:26.404 324 15407.53 245.24 53410.87 88888.00 2015-11-20 14:53:26.904 324 15407.52 245.26 53410.86 88888.00 2015-11-20 14:53:27.404 324 15407.51 245.22 53410.86 88888.00 2015-11-20 14:53:27.904 324 15407.51 245.21 53410.89 88888.00 2015-11-20 14:53:28.404 324 15407.54 245.27 53410.94 88888.00 2015-11-20 14:53:28.904 324 15407.56 245.24 53410.94 88888.00 2015-11-20 14:53:29.404 324 15407.56 245.22 53410.95 88888.00 2015-11-20 14:53:29.904 324 15407.57 245.20 53410.96 88888.00 2015-11-20 14:53:30.404 324 15407.55 245.20 53410.95 88888.00 2015-11-20 14:53:30.904 324 15407.56 245.27 53410.95 88888.00 2015-11-20 14:53:31.404 324 15407.57 245.32 53410.91 88888.00 2015-11-20 14:53:31.904 324 15407.56 245.30 53410.89 88888.00 2015-11-20 14:53:32.404 324 15407.53 245.30 53410.88 88888.00 2015-11-20 14:53:32.904 324 15407.53 245.36 53410.89 88888.00 2015-11-20 14:53:33.404 324 15407.52 245.36 53410.96 88888.00 2015-11-20 14:53:33.904 324 15407.51 245.34 53410.93 88888.00 2015-11-20 14:53:34.404 324 15407.51 245.32 53410.86 88888.00 2015-11-20 14:53:34.904 324 15407.52 245.35 53410.88 88888.00 2015-11-20 14:53:35.404 324 15407.50 245.31 53410.86 88888.00 2015-11-20 14:53:35.904 324 15407.52 245.32 53410.80 88888.00 2015-11-20 14:53:36.404 324 15407.53 245.29 53410.83 88888.00 2015-11-20 14:53:36.904 324 15407.47 245.30 53410.88 88888.00 2015-11-20 14:53:37.404 324 15407.45 245.32 53410.89 88888.00 2015-11-20 14:53:37.904 324 15407.41 245.23 53410.90 88888.00 2015-11-20 14:53:38.404 324 15407.46 245.17 53410.95 88888.00 2015-11-20 14:53:38.904 324 15407.51 245.14 53410.95 88888.00 2015-11-20 14:53:39.404 324 15407.43 245.13 53410.85 88888.00 2015-11-20 14:53:39.904 324 15407.39 245.12 53410.81 88888.00 2015-11-20 14:53:40.404 324 15407.45 245.12 53410.86 88888.00 2015-11-20 14:53:40.904 324 15407.45 245.11 53410.92 88888.00 2015-11-20 14:53:41.404 324 15407.46 245.11 53410.98 88888.00 2015-11-20 14:53:41.904 324 15407.48 245.12 53410.95 88888.00 2015-11-20 14:53:42.404 324 15407.43 245.13 53410.96 88888.00 2015-11-20 14:53:42.904 324 15407.46 245.12 53410.99 88888.00 2015-11-20 14:53:43.404 324 15407.52 245.10 53410.93 88888.00 2015-11-20 14:53:43.904 324 15407.59 245.11 53410.89 88888.00 2015-11-20 14:53:44.404 324 15407.60 245.11 53410.93 88888.00 2015-11-20 14:53:44.904 324 15407.53 245.09 53410.92 88888.00 2015-11-20 14:53:45.404 324 15407.47 245.05 53410.88 88888.00 2015-11-20 14:53:45.904 324 15407.47 245.00 53410.93 88888.00 2015-11-20 14:53:46.404 324 15407.47 245.00 53410.92 88888.00 2015-11-20 14:53:46.904 324 15407.43 245.01 53410.89 88888.00 2015-11-20 14:53:47.404 324 15407.47 245.02 53410.95 88888.00 2015-11-20 14:53:47.904 324 15407.45 245.06 53411.03 88888.00 2015-11-20 14:53:48.404 324 15407.47 245.09 53410.98 88888.00 2015-11-20 14:53:48.904 324 15407.45 245.06 53411.00 88888.00 2015-11-20 14:53:49.404 324 15407.41 245.09 53410.99 88888.00 2015-11-20 14:53:49.904 324 15407.37 245.05 53410.95 88888.00 2015-11-20 14:53:50.404 324 15407.36 245.06 53410.87 88888.00 2015-11-20 14:53:50.904 324 15407.35 245.08 53410.91 88888.00 2015-11-20 14:53:51.404 324 15407.34 245.10 53410.97 88888.00 2015-11-20 14:53:51.904 324 15407.39 245.11 53410.95 88888.00 2015-11-20 14:53:52.404 324 15407.43 245.12 53410.91 88888.00 2015-11-20 14:53:52.904 324 15407.36 245.12 53410.89 88888.00 2015-11-20 14:53:53.404 324 15407.36 245.09 53410.90 88888.00 2015-11-20 14:53:53.904 324 15407.39 245.05 53410.92 88888.00 2015-11-20 14:53:54.404 324 15407.38 245.03 53410.96 88888.00 2015-11-20 14:53:54.904 324 15407.42 245.09 53410.90 88888.00 2015-11-20 14:53:55.404 324 15407.43 245.12 53410.87 88888.00 2015-11-20 14:53:55.904 324 15407.39 245.09 53410.95 88888.00 2015-11-20 14:53:56.404 324 15407.41 245.10 53410.92 88888.00 2015-11-20 14:53:56.904 324 15407.41 245.09 53410.87 88888.00 2015-11-20 14:53:57.404 324 15407.39 245.12 53410.87 88888.00 2015-11-20 14:53:57.904 324 15407.35 245.10 53410.87 88888.00 2015-11-20 14:53:58.404 324 15407.30 245.09 53410.91 88888.00 2015-11-20 14:53:58.904 324 15407.27 245.09 53410.97 88888.00 2015-11-20 14:53:59.404 324 15407.26 245.04 53411.05 88888.00 2015-11-20 14:53:59.904 324 15407.32 245.05 53411.00 88888.00 2015-11-20 14:54:00.404 324 15407.29 245.08 53410.90 88888.00 2015-11-20 14:54:00.904 324 15407.27 245.06 53410.93 88888.00 2015-11-20 14:54:01.404 324 15407.32 245.04 53410.98 88888.00 2015-11-20 14:54:01.904 324 15407.25 245.05 53410.99 88888.00 2015-11-20 14:54:02.404 324 15407.23 245.03 53410.91 88888.00 2015-11-20 14:54:02.904 324 15407.20 245.00 53410.87 88888.00 2015-11-20 14:54:03.404 324 15407.18 244.98 53410.86 88888.00 2015-11-20 14:54:03.904 324 15407.12 244.97 53410.86 88888.00 2015-11-20 14:54:04.404 324 15407.10 244.98 53410.92 88888.00 2015-11-20 14:54:04.904 324 15407.15 244.98 53410.97 88888.00 2015-11-20 14:54:05.404 324 15407.14 245.00 53410.97 88888.00 2015-11-20 14:54:05.904 324 15407.08 245.03 53410.98 88888.00 2015-11-20 14:54:06.404 324 15407.12 245.03 53410.99 88888.00 2015-11-20 14:54:06.904 324 15407.15 245.06 53410.99 88888.00 2015-11-20 14:54:07.404 324 15407.15 245.04 53410.98 88888.00 2015-11-20 14:54:07.904 324 15407.09 245.03 53410.94 88888.00 2015-11-20 14:54:08.404 324 15407.07 245.06 53410.93 88888.00 2015-11-20 14:54:08.904 324 15407.14 245.10 53410.97 88888.00 2015-11-20 14:54:09.404 324 15407.15 245.12 53410.95 88888.00 2015-11-20 14:54:09.904 324 15407.08 245.12 53410.93 88888.00 2015-11-20 14:54:10.404 324 15407.12 245.08 53410.94 88888.00 2015-11-20 14:54:10.904 324 15407.16 245.06 53410.93 88888.00 2015-11-20 14:54:11.404 324 15407.09 245.06 53410.91 88888.00 2015-11-20 14:54:11.904 324 15407.06 245.12 53410.95 88888.00 2015-11-20 14:54:12.404 324 15407.05 245.14 53410.97 88888.00 2015-11-20 14:54:12.904 324 15407.07 245.17 53410.93 88888.00 2015-11-20 14:54:13.404 324 15407.08 245.17 53410.92 88888.00 2015-11-20 14:54:13.904 324 15407.01 245.18 53410.90 88888.00 2015-11-20 14:54:14.404 324 15406.99 245.20 53410.95 88888.00 2015-11-20 14:54:14.904 324 15407.01 245.20 53410.95 88888.00 2015-11-20 14:54:15.404 324 15406.97 245.20 53410.92 88888.00 2015-11-20 14:54:15.904 324 15406.97 245.18 53410.97 88888.00 2015-11-20 14:54:16.404 324 15407.02 245.19 53410.96 88888.00 2015-11-20 14:54:16.904 324 15406.94 245.20 53410.93 88888.00 2015-11-20 14:54:17.404 324 15406.97 245.20 53410.95 88888.00 2015-11-20 14:54:17.904 324 15407.01 245.20 53410.96 88888.00 2015-11-20 14:54:18.404 324 15406.97 245.21 53410.86 88888.00 2015-11-20 14:54:18.904 324 15406.91 245.21 53410.88 88888.00 2015-11-20 14:54:19.404 324 15406.92 245.21 53410.87 88888.00 2015-11-20 14:54:19.904 324 15406.90 245.22 53410.84 88888.00 2015-11-20 14:54:20.404 324 15406.89 245.27 53410.87 88888.00 2015-11-20 14:54:20.904 324 15406.92 245.30 53410.94 88888.00 2015-11-20 14:54:21.404 324 15406.86 245.29 53410.94 88888.00 2015-11-20 14:54:21.904 324 15406.87 245.29 53410.94 88888.00 2015-11-20 14:54:22.404 324 15406.90 245.29 53410.98 88888.00 2015-11-20 14:54:22.904 324 15406.91 245.29 53410.97 88888.00 2015-11-20 14:54:23.404 324 15406.90 245.27 53410.96 88888.00 2015-11-20 14:54:23.904 324 15406.87 245.29 53410.96 88888.00 2015-11-20 14:54:24.404 324 15406.88 245.30 53410.92 88888.00 2015-11-20 14:54:24.904 324 15406.90 245.28 53410.80 88888.00 2015-11-20 14:54:25.404 324 15406.96 245.32 53410.83 88888.00 2015-11-20 14:54:25.904 324 15406.90 245.30 53410.84 88888.00 2015-11-20 14:54:26.404 324 15406.92 245.28 53410.87 88888.00 2015-11-20 14:54:26.904 324 15406.97 245.30 53410.86 88888.00 2015-11-20 14:54:27.404 324 15406.97 245.31 53410.88 88888.00 2015-11-20 14:54:27.904 324 15406.94 245.31 53410.85 88888.00 2015-11-20 14:54:28.404 324 15406.97 245.29 53410.84 88888.00 2015-11-20 14:54:28.904 324 15406.96 245.31 53410.87 88888.00 2015-11-20 14:54:29.404 324 15406.92 245.35 53410.87 88888.00 2015-11-20 14:54:29.904 324 15406.83 245.31 53410.83 88888.00 2015-11-20 14:54:30.404 324 15406.87 245.30 53410.88 88888.00 2015-11-20 14:54:30.904 324 15406.92 245.29 53410.86 88888.00 2015-11-20 14:54:31.404 324 15406.90 245.24 53410.84 88888.00 2015-11-20 14:54:31.904 324 15406.84 245.23 53410.80 88888.00 2015-11-20 14:54:32.404 324 15406.90 245.24 53410.80 88888.00 2015-11-20 14:54:32.904 324 15406.90 245.23 53410.77 88888.00 2015-11-20 14:54:33.404 324 15406.90 245.26 53410.74 88888.00 2015-11-20 14:54:33.904 324 15406.84 245.26 53410.79 88888.00 2015-11-20 14:54:34.404 324 15406.88 245.27 53410.77 88888.00 2015-11-20 14:54:34.904 324 15406.92 245.29 53410.80 88888.00 2015-11-20 14:54:35.404 324 15406.93 245.28 53410.83 88888.00 2015-11-20 14:54:35.904 324 15406.91 245.23 53410.73 88888.00 2015-11-20 14:54:36.404 324 15406.92 245.24 53410.69 88888.00 2015-11-20 14:54:36.904 324 15406.90 245.26 53410.73 88888.00 2015-11-20 14:54:37.404 324 15406.93 245.22 53410.79 88888.00 2015-11-20 14:54:37.904 324 15406.93 245.22 53410.76 88888.00 2015-11-20 14:54:38.404 324 15406.92 245.27 53410.77 88888.00 2015-11-20 14:54:38.904 324 15406.94 245.29 53410.78 88888.00 2015-11-20 14:54:39.404 324 15407.02 245.26 53410.76 88888.00 2015-11-20 14:54:39.904 324 15406.98 245.27 53410.77 88888.00 2015-11-20 14:54:40.404 324 15406.93 245.30 53410.75 88888.00 2015-11-20 14:54:40.904 324 15406.88 245.36 53410.76 88888.00 2015-11-20 14:54:41.404 324 15406.96 245.35 53410.80 88888.00 2015-11-20 14:54:41.904 324 15406.98 245.35 53410.78 88888.00 2015-11-20 14:54:42.404 324 15406.86 245.35 53410.74 88888.00 2015-11-20 14:54:42.904 324 15406.87 245.34 53410.68 88888.00 2015-11-20 14:54:43.404 324 15406.90 245.40 53410.71 88888.00 2015-11-20 14:54:43.904 324 15406.90 245.43 53410.73 88888.00 2015-11-20 14:54:44.404 324 15406.84 245.40 53410.67 88888.00 2015-11-20 14:54:44.904 324 15406.82 245.39 53410.60 88888.00 2015-11-20 14:54:45.404 324 15406.82 245.36 53410.56 88888.00 2015-11-20 14:54:45.904 324 15406.86 245.37 53410.59 88888.00 2015-11-20 14:54:46.404 324 15406.90 245.39 53410.63 88888.00 2015-11-20 14:54:46.904 324 15406.89 245.44 53410.67 88888.00 2015-11-20 14:54:47.404 324 15406.88 245.45 53410.69 88888.00 2015-11-20 14:54:47.904 324 15406.84 245.41 53410.66 88888.00 2015-11-20 14:54:48.404 324 15406.84 245.40 53410.59 88888.00 2015-11-20 14:54:48.904 324 15406.89 245.44 53410.60 88888.00 2015-11-20 14:54:49.404 324 15406.88 245.44 53410.61 88888.00 2015-11-20 14:54:49.904 324 15406.84 245.41 53410.63 88888.00 2015-11-20 14:54:50.404 324 15406.84 245.41 53410.68 88888.00 2015-11-20 14:54:50.904 324 15406.92 245.41 53410.68 88888.00 2015-11-20 14:54:51.404 324 15406.92 245.44 53410.65 88888.00 2015-11-20 14:54:51.904 324 15406.84 245.43 53410.69 88888.00 2015-11-20 14:54:52.404 324 15406.82 245.46 53410.63 88888.00 2015-11-20 14:54:52.904 324 15406.84 245.44 53410.57 88888.00 2015-11-20 14:54:53.404 324 15406.90 245.44 53410.67 88888.00 2015-11-20 14:54:53.904 324 15406.93 245.45 53410.64 88888.00 2015-11-20 14:54:54.404 324 15406.94 245.48 53410.58 88888.00 2015-11-20 14:54:54.904 324 15406.94 245.46 53410.59 88888.00 2015-11-20 14:54:55.404 324 15407.02 245.46 53410.61 88888.00 2015-11-20 14:54:55.904 324 15407.02 245.50 53410.68 88888.00 2015-11-20 14:54:56.404 324 15406.94 245.52 53410.67 88888.00 2015-11-20 14:54:56.904 324 15406.96 245.46 53410.64 88888.00 2015-11-20 14:54:57.404 324 15406.94 245.45 53410.59 88888.00 2015-11-20 14:54:57.904 324 15406.99 245.45 53410.61 88888.00 2015-11-20 14:54:58.404 324 15407.08 245.48 53410.63 88888.00 2015-11-20 14:54:58.904 324 15407.07 245.50 53410.63 88888.00 2015-11-20 14:54:59.404 324 15407.06 245.48 53410.51 88888.00 2015-11-20 14:54:59.904 324 15407.07 245.49 53410.50 88888.00 2015-11-20 14:55:00.404 324 15407.12 245.50 53410.48 88888.00 2015-11-20 14:55:00.904 324 15407.11 245.47 53410.50 88888.00 2015-11-20 14:55:01.404 324 15407.10 245.50 53410.49 88888.00 2015-11-20 14:55:01.904 324 15407.08 245.52 53410.51 88888.00 2015-11-20 14:55:02.404 324 15407.14 245.49 53410.48 88888.00 2015-11-20 14:55:02.904 324 15407.12 245.50 53410.49 88888.00 2015-11-20 14:55:03.404 324 15407.10 245.56 53410.50 88888.00 2015-11-20 14:55:03.904 324 15407.10 245.60 53410.43 88888.00 2015-11-20 14:55:04.404 324 15407.09 245.56 53410.45 88888.00 2015-11-20 14:55:04.904 324 15407.16 245.54 53410.50 88888.00 2015-11-20 14:55:05.404 324 15407.16 245.58 53410.54 88888.00 2015-11-20 14:55:05.904 324 15407.25 245.62 53410.48 88888.00 2015-11-20 14:55:06.404 324 15407.32 245.61 53410.40 88888.00 2015-11-20 14:55:06.904 324 15407.30 245.58 53410.45 88888.00 2015-11-20 14:55:07.404 324 15407.32 245.60 53410.43 88888.00 2015-11-20 14:55:07.904 324 15407.35 245.62 53410.40 88888.00 2015-11-20 14:55:08.404 324 15407.32 245.64 53410.36 88888.00 2015-11-20 14:55:08.904 324 15407.33 245.67 53410.33 88888.00 2015-11-20 14:55:09.404 324 15407.41 245.67 53410.38 88888.00 2015-11-20 14:55:09.904 324 15407.43 245.62 53410.36 88888.00 2015-11-20 14:55:10.404 324 15407.38 245.57 53410.30 88888.00 2015-11-20 14:55:10.904 324 15407.38 245.55 53410.30 88888.00 2015-11-20 14:55:11.404 324 15407.43 245.63 53410.29 88888.00 2015-11-20 14:55:11.904 324 15407.44 245.65 53410.35 88888.00 2015-11-20 14:55:12.404 324 15407.46 245.67 53410.34 88888.00 2015-11-20 14:55:12.904 324 15407.45 245.69 53410.30 88888.00 2015-11-20 14:55:13.404 324 15407.53 245.66 53410.29 88888.00 2015-11-20 14:55:13.904 324 15407.59 245.65 53410.32 88888.00 2015-11-20 14:55:14.404 324 15407.54 245.67 53410.40 88888.00 2015-11-20 14:55:14.904 324 15407.52 245.74 53410.41 88888.00 2015-11-20 14:55:15.404 324 15407.56 245.74 53410.45 88888.00 2015-11-20 14:55:15.904 324 15407.56 245.69 53410.40 88888.00 2015-11-20 14:55:16.404 324 15407.57 245.71 53410.40 88888.00 2015-11-20 14:55:16.904 324 15407.65 245.69 53410.44 88888.00 2015-11-20 14:55:17.404 324 15407.72 245.65 53410.37 88888.00 2015-11-20 14:55:17.904 324 15407.64 245.65 53410.38 88888.00 2015-11-20 14:55:18.404 324 15407.63 245.63 53410.43 88888.00 2015-11-20 14:55:18.904 324 15407.69 245.61 53410.40 88888.00 2015-11-20 14:55:19.404 324 15407.71 245.62 53410.39 88888.00 2015-11-20 14:55:19.904 324 15407.73 245.61 53410.40 88888.00 2015-11-20 14:55:20.404 324 15407.80 245.60 53410.36 88888.00 2015-11-20 14:55:20.904 324 15407.79 245.58 53410.36 88888.00 2015-11-20 14:55:21.404 324 15407.75 245.56 53410.32 88888.00 2015-11-20 14:55:21.904 324 15407.81 245.53 53410.40 88888.00 2015-11-20 14:55:22.404 324 15407.82 245.53 53410.35 88888.00 2015-11-20 14:55:22.904 324 15407.77 245.55 53410.28 88888.00 2015-11-20 14:55:23.404 324 15407.83 245.56 53410.29 88888.00 2015-11-20 14:55:23.904 324 15407.92 245.55 53410.37 88888.00 2015-11-20 14:55:24.404 324 15407.93 245.55 53410.34 88888.00 2015-11-20 14:55:24.904 324 15407.88 245.53 53410.33 88888.00 2015-11-20 14:55:25.404 324 15407.89 245.43 53410.40 88888.00 2015-11-20 14:55:25.904 324 15407.90 245.46 53410.38 88888.00 2015-11-20 14:55:26.404 324 15407.88 245.47 53410.35 88888.00 2015-11-20 14:55:26.904 324 15407.88 245.49 53410.33 88888.00 2015-11-20 14:55:27.404 324 15407.95 245.48 53410.36 88888.00 2015-11-20 14:55:27.904 324 15407.97 245.47 53410.38 88888.00 2015-11-20 14:55:28.404 324 15408.04 245.45 53410.39 88888.00 2015-11-20 14:55:28.904 324 15408.05 245.43 53410.33 88888.00 2015-11-20 14:55:29.404 324 15408.01 245.45 53410.28 88888.00 2015-11-20 14:55:29.904 324 15408.00 245.45 53410.34 88888.00 2015-11-20 14:55:30.404 324 15408.01 245.39 53410.36 88888.00 2015-11-20 14:55:30.904 324 15408.01 245.39 53410.33 88888.00 2015-11-20 14:55:31.404 324 15408.07 245.39 53410.35 88888.00 2015-11-20 14:55:31.904 324 15408.09 245.39 53410.35 88888.00 2015-11-20 14:55:32.404 324 15408.07 245.36 53410.28 88888.00 2015-11-20 14:55:32.904 324 15408.13 245.36 53410.27 88888.00 2015-11-20 14:55:33.404 324 15408.18 245.39 53410.28 88888.00 2015-11-20 14:55:33.904 324 15408.17 245.40 53410.20 88888.00 2015-11-20 14:55:34.404 324 15408.13 245.38 53410.23 88888.00 2015-11-20 14:55:34.904 324 15408.14 245.37 53410.29 88888.00 2015-11-20 14:55:35.404 324 15408.19 245.32 53410.32 88888.00 2015-11-20 14:55:35.904 324 15408.26 245.31 53410.37 88888.00 2015-11-20 14:55:36.404 324 15408.26 245.30 53410.30 88888.00 2015-11-20 14:55:36.904 324 15408.25 245.29 53410.26 88888.00 2015-11-20 14:55:37.404 324 15408.24 245.31 53410.27 88888.00 2015-11-20 14:55:37.904 324 15408.28 245.31 53410.32 88888.00 2015-11-20 14:55:38.404 324 15408.33 245.34 53410.36 88888.00 2015-11-20 14:55:38.904 324 15408.36 245.34 53410.39 88888.00 2015-11-20 14:55:39.404 324 15408.35 245.39 53410.37 88888.00 2015-11-20 14:55:39.904 324 15408.36 245.43 53410.30 88888.00 2015-11-20 14:55:40.404 324 15408.37 245.41 53410.28 88888.00 2015-11-20 14:55:40.904 324 15408.37 245.37 53410.31 88888.00 2015-11-20 14:55:41.404 324 15408.32 245.34 53410.29 88888.00 2015-11-20 14:55:41.904 324 15408.36 245.37 53410.30 88888.00 2015-11-20 14:55:42.404 324 15408.46 245.38 53410.29 88888.00 2015-11-20 14:55:42.904 324 15408.43 245.36 53410.24 88888.00 2015-11-20 14:55:43.404 324 15408.49 245.37 53410.28 88888.00 2015-11-20 14:55:43.904 324 15408.54 245.39 53410.30 88888.00 2015-11-20 14:55:44.404 324 15408.55 245.37 53410.34 88888.00 2015-11-20 14:55:44.904 324 15408.52 245.35 53410.37 88888.00 2015-11-20 14:55:45.404 324 15408.54 245.31 53410.40 88888.00 2015-11-20 14:55:45.904 324 15408.53 245.36 53410.35 88888.00 2015-11-20 14:55:46.404 324 15408.53 245.36 53410.29 88888.00 2015-11-20 14:55:46.904 324 15408.56 245.43 53410.31 88888.00 2015-11-20 14:55:47.404 324 15408.58 245.39 53410.38 88888.00 2015-11-20 14:55:47.904 324 15408.59 245.36 53410.32 88888.00 2015-11-20 14:55:48.404 324 15408.56 245.29 53410.43 88888.00 2015-11-20 14:55:48.904 324 15408.60 245.36 53410.37 88888.00 2015-11-20 14:55:49.404 324 15408.60 245.38 53410.37 88888.00 2015-11-20 14:55:49.904 324 15408.60 245.40 53410.40 88888.00 2015-11-20 14:55:50.404 324 15408.65 245.44 53410.46 88888.00 2015-11-20 14:55:50.904 324 15408.68 245.41 53410.43 88888.00 2015-11-20 14:55:51.404 324 15408.64 245.44 53410.41 88888.00 2015-11-20 14:55:51.904 324 15408.61 245.43 53410.37 88888.00 2015-11-20 14:55:52.404 324 15408.61 245.44 53410.40 88888.00 2015-11-20 14:55:52.904 324 15408.63 245.43 53410.34 88888.00 2015-11-20 14:55:53.404 324 15408.58 245.44 53410.27 88888.00 2015-11-20 14:55:53.904 324 15408.56 245.44 53410.30 88888.00 2015-11-20 14:55:54.404 324 15408.54 245.39 53410.34 88888.00 2015-11-20 14:55:54.904 324 15408.55 245.35 53410.33 88888.00 2015-11-20 14:55:55.404 324 15408.55 245.35 53410.37 88888.00 2015-11-20 14:55:55.904 324 15408.54 245.37 53410.36 88888.00 2015-11-20 14:55:56.404 324 15408.55 245.40 53410.33 88888.00 2015-11-20 14:55:56.904 324 15408.61 245.41 53410.37 88888.00 2015-11-20 14:55:57.404 324 15408.65 245.40 53410.40 88888.00 2015-11-20 14:55:57.904 324 15408.64 245.37 53410.40 88888.00 2015-11-20 14:55:58.404 324 15408.58 245.34 53410.35 88888.00 2015-11-20 14:55:58.904 324 15408.60 245.34 53410.35 88888.00 2015-11-20 14:55:59.404 324 15408.63 245.35 53410.34 88888.00 2015-11-20 14:55:59.904 324 15408.63 245.30 53410.35 88888.00 2015-11-20 14:56:00.404 324 15408.59 245.30 53410.32 88888.00 2015-11-20 14:56:00.904 324 15408.60 245.29 53410.39 88888.00 2015-11-20 14:56:01.404 324 15408.62 245.28 53410.44 88888.00 2015-11-20 14:56:01.904 324 15408.63 245.28 53410.46 88888.00 2015-11-20 14:56:02.404 324 15408.64 245.27 53410.45 88888.00 2015-11-20 14:56:02.904 324 15408.62 245.29 53410.38 88888.00 2015-11-20 14:56:03.404 324 15408.64 245.24 53410.39 88888.00 2015-11-20 14:56:03.904 324 15408.68 245.23 53410.47 88888.00 2015-11-20 14:56:04.404 324 15408.69 245.28 53410.44 88888.00 2015-11-20 14:56:04.904 324 15408.65 245.35 53410.39 88888.00 2015-11-20 14:56:05.404 324 15408.69 245.31 53410.35 88888.00 2015-11-20 14:56:05.904 324 15408.70 245.29 53410.37 88888.00 2015-11-20 14:56:06.404 324 15408.69 245.24 53410.40 88888.00 2015-11-20 14:56:06.904 324 15408.65 245.22 53410.39 88888.00 2015-11-20 14:56:07.404 324 15408.65 245.20 53410.43 88888.00 2015-11-20 14:56:07.904 324 15408.69 245.21 53410.36 88888.00 2015-11-20 14:56:08.404 324 15408.72 245.19 53410.41 88888.00 2015-11-20 14:56:08.904 324 15408.73 245.19 53410.43 88888.00 2015-11-20 14:56:09.404 324 15408.71 245.22 53410.41 88888.00 2015-11-20 14:56:09.904 324 15408.70 245.29 53410.41 88888.00 2015-11-20 14:56:10.404 324 15408.74 245.30 53410.41 88888.00 2015-11-20 14:56:10.904 324 15408.73 245.28 53410.44 88888.00 2015-11-20 14:56:11.404 324 15408.76 245.28 53410.41 88888.00 2015-11-20 14:56:11.904 324 15408.77 245.24 53410.43 88888.00 2015-11-20 14:56:12.404 324 15408.82 245.23 53410.43 88888.00 2015-11-20 14:56:12.904 324 15408.86 245.19 53410.45 88888.00 2015-11-20 14:56:13.404 324 15408.89 245.12 53410.46 88888.00 2015-11-20 14:56:13.904 324 15408.87 245.10 53410.49 88888.00 2015-11-20 14:56:14.404 324 15408.85 245.11 53410.48 88888.00 2015-11-20 14:56:14.904 324 15408.82 245.06 53410.39 88888.00 2015-11-20 14:56:15.404 324 15408.89 245.03 53410.39 88888.00 2015-11-20 14:56:15.904 324 15408.87 245.02 53410.34 88888.00 2015-11-20 14:56:16.404 324 15408.87 244.97 53410.34 88888.00 2015-11-20 14:56:16.904 324 15408.85 245.01 53410.28 88888.00 2015-11-20 14:56:17.404 324 15408.90 245.03 53410.28 88888.00 2015-11-20 14:56:17.904 324 15408.90 245.02 53410.36 88888.00 2015-11-20 14:56:18.404 324 15408.92 245.00 53410.39 88888.00 2015-11-20 14:56:18.904 324 15408.95 245.01 53410.31 88888.00 2015-11-20 14:56:19.404 324 15408.95 245.04 53410.35 88888.00 2015-11-20 14:56:19.904 324 15408.98 245.05 53410.36 88888.00 2015-11-20 14:56:20.404 324 15408.98 245.02 53410.43 88888.00 2015-11-20 14:56:20.904 324 15409.00 245.00 53410.37 88888.00 2015-11-20 14:56:21.404 324 15409.01 245.01 53410.35 88888.00 2015-11-20 14:56:21.904 324 15408.98 244.97 53410.36 88888.00 2015-11-20 14:56:22.404 324 15408.90 245.02 53410.36 88888.00 2015-11-20 14:56:22.904 324 15408.94 244.96 53410.36 88888.00 2015-11-20 14:56:23.404 324 15408.95 244.92 53410.41 88888.00 2015-11-20 14:56:23.904 324 15408.98 244.89 53410.37 88888.00 2015-11-20 14:56:24.404 324 15409.06 244.87 53410.32 88888.00 2015-11-20 14:56:24.904 324 15409.04 244.86 53410.33 88888.00 2015-11-20 14:56:25.404 324 15409.01 244.84 53410.44 88888.00 2015-11-20 14:56:25.904 324 15409.06 244.84 53410.48 88888.00 2015-11-20 14:56:26.404 324 15409.08 244.84 53410.47 88888.00 2015-11-20 14:56:26.904 324 15409.05 244.79 53410.39 88888.00 2015-11-20 14:56:27.404 324 15409.04 244.77 53410.28 88888.00 2015-11-20 14:56:27.904 324 15409.07 244.78 53410.31 88888.00 2015-11-20 14:56:28.404 324 15409.03 244.77 53410.38 88888.00 2015-11-20 14:56:28.904 324 15409.03 244.77 53410.40 88888.00 2015-11-20 14:56:29.404 324 15409.03 244.77 53410.36 88888.00 2015-11-20 14:56:29.904 324 15409.01 244.71 53410.38 88888.00 2015-11-20 14:56:30.404 324 15409.06 244.68 53410.41 88888.00 2015-11-20 14:56:30.904 324 15409.06 244.65 53410.40 88888.00 2015-11-20 14:56:31.404 324 15409.09 244.62 53410.41 88888.00 2015-11-20 14:56:31.904 324 15409.08 244.65 53410.37 88888.00 2015-11-20 14:56:32.404 324 15409.06 244.62 53410.39 88888.00 2015-11-20 14:56:32.904 324 15409.08 244.58 53410.40 88888.00 2015-11-20 14:56:33.404 324 15409.07 244.59 53410.36 88888.00 2015-11-20 14:56:33.904 324 15409.05 244.59 53410.40 88888.00 2015-11-20 14:56:34.404 324 15408.98 244.56 53410.44 88888.00 2015-11-20 14:56:34.904 324 15408.96 244.52 53410.46 88888.00 2015-11-20 14:56:35.404 324 15408.96 244.46 53410.47 88888.00 2015-11-20 14:56:35.904 324 15408.96 244.44 53410.45 88888.00 2015-11-20 14:56:36.404 324 15408.98 244.42 53410.45 88888.00 2015-11-20 14:56:36.904 324 15409.00 244.41 53410.49 88888.00 2015-11-20 14:56:37.404 324 15409.00 244.40 53410.53 88888.00 2015-11-20 14:56:37.904 324 15408.95 244.40 53410.45 88888.00 2015-11-20 14:56:38.404 324 15409.03 244.35 53410.46 88888.00 2015-11-20 14:56:38.904 324 15409.01 244.39 53410.45 88888.00 2015-11-20 14:56:39.404 324 15408.98 244.35 53410.45 88888.00 2015-11-20 14:56:39.904 324 15408.95 244.29 53410.46 88888.00 2015-11-20 14:56:40.404 324 15408.95 244.31 53410.50 88888.00 2015-11-20 14:56:40.904 324 15408.96 244.32 53410.49 88888.00 2015-11-20 14:56:41.404 324 15408.92 244.31 53410.45 88888.00 2015-11-20 14:56:41.904 324 15408.88 244.28 53410.46 88888.00 2015-11-20 14:56:42.404 324 15408.88 244.26 53410.47 88888.00 2015-11-20 14:56:42.904 324 15408.91 244.27 53410.50 88888.00 2015-11-20 14:56:43.404 324 15408.90 244.26 53410.47 88888.00 2015-11-20 14:56:43.904 324 15408.86 244.19 53410.43 88888.00 2015-11-20 14:56:44.404 324 15408.87 244.17 53410.43 88888.00 2015-11-20 14:56:44.904 324 15408.88 244.16 53410.43 88888.00 2015-11-20 14:56:45.404 324 15408.86 244.19 53410.39 88888.00 2015-11-20 14:56:45.904 324 15408.87 244.20 53410.37 88888.00 2015-11-20 14:56:46.404 324 15408.88 244.11 53410.36 88888.00 2015-11-20 14:56:46.904 324 15408.83 244.09 53410.34 88888.00 2015-11-20 14:56:47.404 324 15408.82 244.09 53410.37 88888.00 2015-11-20 14:56:47.904 324 15408.82 244.03 53410.46 88888.00 2015-11-20 14:56:48.404 324 15408.79 244.07 53410.52 88888.00 2015-11-20 14:56:48.904 324 15408.80 244.07 53410.47 88888.00 2015-11-20 14:56:49.404 324 15408.87 244.06 53410.45 88888.00 2015-11-20 14:56:49.904 324 15408.90 244.09 53410.54 88888.00 2015-11-20 14:56:50.404 324 15408.87 244.08 53410.50 88888.00 2015-11-20 14:56:50.904 324 15408.86 244.09 53410.46 88888.00 2015-11-20 14:56:51.404 324 15408.86 244.07 53410.41 88888.00 2015-11-20 14:56:51.904 324 15408.86 244.01 53410.41 88888.00 2015-11-20 14:56:52.404 324 15408.86 243.97 53410.40 88888.00 2015-11-20 14:56:52.904 324 15408.87 243.96 53410.34 88888.00 2015-11-20 14:56:53.404 324 15408.91 243.96 53410.37 88888.00 2015-11-20 14:56:53.904 324 15408.88 243.94 53410.43 88888.00 2015-11-20 14:56:54.404 324 15408.86 243.93 53410.43 88888.00 2015-11-20 14:56:54.904 324 15408.87 243.96 53410.47 88888.00 2015-11-20 14:56:55.404 324 15408.90 243.92 53410.44 88888.00 2015-11-20 14:56:55.904 324 15408.89 243.89 53410.41 88888.00 2015-11-20 14:56:56.404 324 15408.88 243.88 53410.45 88888.00 2015-11-20 14:56:56.904 324 15408.90 243.85 53410.45 88888.00 2015-11-20 14:56:57.404 324 15408.89 243.91 53410.44 88888.00 2015-11-20 14:56:57.904 324 15408.96 243.96 53410.44 88888.00 2015-11-20 14:56:58.404 324 15408.98 243.98 53410.37 88888.00 2015-11-20 14:56:58.904 324 15408.98 243.94 53410.34 88888.00 2015-11-20 14:56:59.404 324 15408.95 243.92 53410.33 88888.00 2015-11-20 14:56:59.904 324 15408.94 243.91 53410.36 88888.00 2015-11-20 14:57:00.404 324 15408.95 243.88 53410.39 88888.00 2015-11-20 14:57:00.904 324 15408.96 243.84 53410.40 88888.00 2015-11-20 14:57:01.404 324 15408.92 243.85 53410.43 88888.00 2015-11-20 14:57:01.904 324 15408.92 243.82 53410.38 88888.00 2015-11-20 14:57:02.404 324 15408.95 243.82 53410.35 88888.00 2015-11-20 14:57:02.904 324 15408.87 243.79 53410.31 88888.00 2015-11-20 14:57:03.404 324 15408.81 243.76 53410.32 88888.00 2015-11-20 14:57:03.904 324 15408.79 243.74 53410.35 88888.00 2015-11-20 14:57:04.404 324 15408.77 243.77 53410.32 88888.00 2015-11-20 14:57:04.904 324 15408.77 243.77 53410.28 88888.00 2015-11-20 14:57:05.404 324 15408.73 243.75 53410.29 88888.00 2015-11-20 14:57:05.904 324 15408.70 243.76 53410.34 88888.00 2015-11-20 14:57:06.404 324 15408.65 243.73 53410.44 88888.00 2015-11-20 14:57:06.904 324 15408.63 243.74 53410.48 88888.00 2015-11-20 14:57:07.404 324 15408.63 243.75 53410.48 88888.00 2015-11-20 14:57:07.904 324 15408.64 243.77 53410.46 88888.00 2015-11-20 14:57:08.404 324 15408.61 243.74 53410.49 88888.00 2015-11-20 14:57:08.904 324 15408.55 243.73 53410.40 88888.00 2015-11-20 14:57:09.404 324 15408.55 243.77 53410.36 88888.00 2015-11-20 14:57:09.904 324 15408.63 243.75 53410.34 88888.00 2015-11-20 14:57:10.404 324 15408.59 243.75 53410.36 88888.00 2015-11-20 14:57:10.904 324 15408.61 243.79 53410.37 88888.00 2015-11-20 14:57:11.404 324 15408.55 243.81 53410.50 88888.00 2015-11-20 14:57:11.904 324 15408.56 243.85 53410.46 88888.00 2015-11-20 14:57:12.404 324 15408.55 243.80 53410.41 88888.00 2015-11-20 14:57:12.904 324 15408.53 243.82 53410.45 88888.00 2015-11-20 14:57:13.404 324 15408.51 243.92 53410.38 88888.00 2015-11-20 14:57:13.904 324 15408.47 243.94 53410.37 88888.00 2015-11-20 14:57:14.404 324 15408.49 243.98 53410.40 88888.00 2015-11-20 14:57:14.904 324 15408.51 244.03 53410.36 88888.00 2015-11-20 14:57:15.404 324 15408.53 244.03 53410.35 88888.00 2015-11-20 14:57:15.904 324 15408.56 244.03 53410.40 88888.00 2015-11-20 14:57:16.404 324 15408.53 244.05 53410.34 88888.00 2015-11-20 14:57:16.904 324 15408.55 244.03 53410.33 88888.00 2015-11-20 14:57:17.404 324 15408.56 244.06 53410.34 88888.00 2015-11-20 14:57:17.904 324 15408.58 244.02 53410.33 88888.00 2015-11-20 14:57:18.404 324 15408.59 244.03 53410.32 88888.00 2015-11-20 14:57:18.904 324 15408.58 244.02 53410.29 88888.00 2015-11-20 14:57:19.404 324 15408.55 244.03 53410.32 88888.00 2015-11-20 14:57:19.904 324 15408.55 244.03 53410.30 88888.00 2015-11-20 14:57:20.404 324 15408.51 244.05 53410.29 88888.00 2015-11-20 14:57:20.904 324 15408.55 244.06 53410.30 88888.00 2015-11-20 14:57:21.404 324 15408.53 244.06 53410.21 88888.00 2015-11-20 14:57:21.904 324 15408.54 244.02 53410.19 88888.00 2015-11-20 14:57:22.404 324 15408.49 244.03 53410.26 88888.00 2015-11-20 14:57:22.904 324 15408.50 244.05 53410.30 88888.00 2015-11-20 14:57:23.404 324 15408.55 244.10 53410.34 88888.00 2015-11-20 14:57:23.904 324 15408.56 244.11 53410.35 88888.00 2015-11-20 14:57:24.404 324 15408.52 244.13 53410.37 88888.00 2015-11-20 14:57:24.904 324 15408.52 244.11 53410.34 88888.00 2015-11-20 14:57:25.404 324 15408.47 244.05 53410.26 88888.00 2015-11-20 14:57:25.904 324 15408.46 244.05 53410.23 88888.00 2015-11-20 14:57:26.404 324 15408.52 244.09 53410.25 88888.00 2015-11-20 14:57:26.904 324 15408.46 244.06 53410.30 88888.00 2015-11-20 14:57:27.404 324 15408.42 244.01 53410.31 88888.00 2015-11-20 14:57:27.904 324 15408.45 244.02 53410.29 88888.00 2015-11-20 14:57:28.404 324 15408.38 244.10 53410.34 88888.00 2015-11-20 14:57:28.904 324 15408.43 244.10 53410.36 88888.00 2015-11-20 14:57:29.404 324 15408.40 244.13 53410.27 88888.00 2015-11-20 14:57:29.904 324 15408.40 244.07 53410.28 88888.00 2015-11-20 14:57:30.404 324 15408.44 244.03 53410.25 88888.00 2015-11-20 14:57:30.904 324 15408.44 244.03 53410.23 88888.00 2015-11-20 14:57:31.404 324 15408.45 243.99 53410.26 88888.00 2015-11-20 14:57:31.904 324 15408.45 244.00 53410.27 88888.00 2015-11-20 14:57:32.404 324 15408.43 243.98 53410.24 88888.00 2015-11-20 14:57:32.904 324 15408.40 243.98 53410.21 88888.00 2015-11-20 14:57:33.404 324 15408.37 243.99 53410.21 88888.00 2015-11-20 14:57:33.904 324 15408.42 243.99 53410.25 88888.00 2015-11-20 14:57:34.404 324 15408.46 244.01 53410.29 88888.00 2015-11-20 14:57:34.904 324 15408.46 244.03 53410.33 88888.00 2015-11-20 14:57:35.404 324 15408.42 243.99 53410.34 88888.00 2015-11-20 14:57:35.904 324 15408.40 243.97 53410.35 88888.00 2015-11-20 14:57:36.404 324 15408.38 243.93 53410.30 88888.00 2015-11-20 14:57:36.904 324 15408.40 243.92 53410.31 88888.00 2015-11-20 14:57:37.404 324 15408.41 243.92 53410.29 88888.00 2015-11-20 14:57:37.904 324 15408.46 243.93 53410.31 88888.00 2015-11-20 14:57:38.404 324 15408.44 243.96 53410.23 88888.00 2015-11-20 14:57:38.904 324 15408.40 243.94 53410.19 88888.00 2015-11-20 14:57:39.404 324 15408.41 243.94 53410.25 88888.00 2015-11-20 14:57:39.904 324 15408.43 243.94 53410.20 88888.00 2015-11-20 14:57:40.404 324 15408.43 244.07 53410.27 88888.00 2015-11-20 14:57:40.904 324 15408.45 244.08 53410.31 88888.00 2015-11-20 14:57:41.404 324 15408.42 244.09 53410.29 88888.00 2015-11-20 14:57:41.904 324 15408.38 244.09 53410.23 88888.00 2015-11-20 14:57:42.404 324 15408.37 244.08 53410.20 88888.00 2015-11-20 14:57:42.904 324 15408.40 244.05 53410.20 88888.00 2015-11-20 14:57:43.404 324 15408.40 244.03 53410.23 88888.00 2015-11-20 14:57:43.904 324 15408.35 244.05 53410.27 88888.00 2015-11-20 14:57:44.404 324 15408.37 244.07 53410.23 88888.00 2015-11-20 14:57:44.904 324 15408.38 244.06 53410.18 88888.00 2015-11-20 14:57:45.404 324 15408.36 244.09 53410.17 88888.00 2015-11-20 14:57:45.904 324 15408.45 244.01 53410.20 88888.00 2015-11-20 14:57:46.404 324 15408.47 243.93 53410.21 88888.00 2015-11-20 14:57:46.904 324 15408.44 243.92 53410.20 88888.00 2015-11-20 14:57:47.404 324 15408.49 243.93 53410.29 88888.00 2015-11-20 14:57:47.904 324 15408.46 243.89 53410.29 88888.00 2015-11-20 14:57:48.404 324 15408.43 243.83 53410.20 88888.00 2015-11-20 14:57:48.904 324 15408.43 243.89 53410.16 88888.00 2015-11-20 14:57:49.404 324 15408.44 243.94 53410.20 88888.00 2015-11-20 14:57:49.904 324 15408.40 243.93 53410.18 88888.00 2015-11-20 14:57:50.404 324 15408.32 243.93 53410.21 88888.00 2015-11-20 14:57:50.904 324 15408.25 243.93 53410.25 88888.00 2015-11-20 14:57:51.404 324 15408.18 243.93 53410.25 88888.00 2015-11-20 14:57:51.904 324 15408.25 243.96 53410.25 88888.00 2015-11-20 14:57:52.404 324 15408.23 243.94 53410.20 88888.00 2015-11-20 14:57:52.904 324 15408.25 243.94 53410.26 88888.00 2015-11-20 14:57:53.404 324 15408.32 243.94 53410.29 88888.00 2015-11-20 14:57:53.904 324 15408.37 243.92 53410.26 88888.00 2015-11-20 14:57:54.404 324 15408.35 243.92 53410.21 88888.00 2015-11-20 14:57:54.904 324 15408.36 243.90 53410.23 88888.00 2015-11-20 14:57:55.404 324 15408.27 243.87 53410.20 88888.00 2015-11-20 14:57:55.904 324 15408.28 243.91 53410.24 88888.00 2015-11-20 14:57:56.404 324 15408.24 243.96 53410.28 88888.00 2015-11-20 14:57:56.904 324 15408.19 243.90 53410.29 88888.00 2015-11-20 14:57:57.404 324 15408.16 243.82 53410.31 88888.00 2015-11-20 14:57:57.904 324 15408.24 243.80 53410.33 88888.00 2015-11-20 14:57:58.404 324 15408.27 243.76 53410.39 88888.00 2015-11-20 14:57:58.904 324 15408.31 243.80 53410.41 88888.00 2015-11-20 14:57:59.404 324 15408.26 243.82 53410.32 88888.00 2015-11-20 14:57:59.904 324 15408.23 243.77 53410.32 88888.00 2015-11-20 14:58:00.404 324 15408.20 243.76 53410.34 88888.00 2015-11-20 14:58:00.904 324 15408.22 243.79 53410.28 88888.00 2015-11-20 14:58:01.404 324 15408.24 243.70 53410.26 88888.00 2015-11-20 14:58:01.904 324 15408.25 243.66 53410.27 88888.00 2015-11-20 14:58:02.404 324 15408.29 243.67 53410.27 88888.00 2015-11-20 14:58:02.904 324 15408.26 243.68 53410.31 88888.00 2015-11-20 14:58:03.404 324 15408.27 243.68 53410.36 88888.00 2015-11-20 14:58:03.904 324 15408.27 243.65 53410.35 88888.00 2015-11-20 14:58:04.404 324 15408.26 243.66 53410.36 88888.00 2015-11-20 14:58:04.904 324 15408.29 243.72 53410.40 88888.00 2015-11-20 14:58:05.404 324 15408.31 243.72 53410.43 88888.00 2015-11-20 14:58:05.904 324 15408.31 243.70 53410.37 88888.00 2015-11-20 14:58:06.404 324 15408.26 243.73 53410.36 88888.00 2015-11-20 14:58:06.904 324 15408.23 243.72 53410.35 88888.00 2015-11-20 14:58:07.404 324 15408.24 243.62 53410.40 88888.00 2015-11-20 14:58:07.904 324 15408.26 243.63 53410.38 88888.00 2015-11-20 14:58:08.404 324 15408.23 243.66 53410.37 88888.00 2015-11-20 14:58:08.904 324 15408.20 243.70 53410.39 88888.00 2015-11-20 14:58:09.404 324 15408.18 243.72 53410.41 88888.00 2015-11-20 14:58:09.904 324 15408.19 243.67 53410.39 88888.00 2015-11-20 14:58:10.404 324 15408.19 243.67 53410.40 88888.00 2015-11-20 14:58:10.904 324 15408.24 243.66 53410.38 88888.00 2015-11-20 14:58:11.404 324 15408.20 243.63 53410.39 88888.00 2015-11-20 14:58:11.904 324 15408.24 243.62 53410.39 88888.00 2015-11-20 14:58:12.404 324 15408.26 243.57 53410.40 88888.00 2015-11-20 14:58:12.904 324 15408.20 243.57 53410.38 88888.00 2015-11-20 14:58:13.404 324 15408.20 243.49 53410.34 88888.00 2015-11-20 14:58:13.904 324 15408.18 243.46 53410.30 88888.00 2015-11-20 14:58:14.404 324 15408.17 243.46 53410.26 88888.00 2015-11-20 14:58:14.904 324 15408.16 243.44 53410.24 88888.00 2015-11-20 14:58:15.404 324 15408.10 243.37 53410.14 88888.00 2015-11-20 14:58:15.904 324 15408.00 243.31 53410.09 88888.00 2015-11-20 14:58:16.404 324 15407.92 243.30 53410.11 88888.00 2015-11-20 14:58:16.904 324 15407.90 243.33 53410.06 88888.00 2015-11-20 14:58:17.404 324 15407.83 243.39 53409.96 88888.00 2015-11-20 14:58:17.904 324 15407.70 243.49 53409.79 88888.00 2015-11-20 14:58:18.404 324 15407.61 243.62 53409.71 88888.00 2015-11-20 14:58:18.904 324 15407.61 243.71 53409.73 88888.00 2015-11-20 14:58:19.404 324 15407.64 243.80 53409.73 88888.00 2015-11-20 14:58:19.904 324 15407.66 243.87 53409.67 88888.00 2015-11-20 14:58:20.404 324 15407.68 243.91 53409.66 88888.00 2015-11-20 14:58:20.904 324 15407.69 243.97 53409.65 88888.00 2015-11-20 14:58:21.404 324 15407.74 244.00 53409.66 88888.00 2015-11-20 14:58:21.904 324 15407.87 244.02 53409.71 88888.00 2015-11-20 14:58:22.404 324 15407.98 244.07 53409.74 88888.00 2015-11-20 14:58:22.904 324 15407.96 244.16 53409.71 88888.00 2015-11-20 14:58:23.404 324 15407.92 244.14 53409.70 88888.00 2015-11-20 14:58:23.904 324 15407.95 244.14 53409.63 88888.00 2015-11-20 14:58:24.404 324 15407.99 244.16 53409.65 88888.00 2015-11-20 14:58:24.904 324 15408.04 244.14 53409.67 88888.00 2015-11-20 14:58:25.404 324 15408.01 244.10 53409.59 88888.00 2015-11-20 14:58:25.904 324 15408.05 244.10 53409.63 88888.00 2015-11-20 14:58:26.404 324 15408.09 244.08 53409.64 88888.00 2015-11-20 14:58:26.904 324 15408.10 244.07 53409.65 88888.00 2015-11-20 14:58:27.404 324 15408.10 244.11 53409.70 88888.00 2015-11-20 14:58:27.904 324 15408.06 244.11 53409.69 88888.00 2015-11-20 14:58:28.404 324 15408.04 244.13 53409.69 88888.00 2015-11-20 14:58:28.904 324 15408.04 244.14 53409.70 88888.00 2015-11-20 14:58:29.404 324 15408.07 244.13 53409.70 88888.00 2015-11-20 14:58:29.904 324 15408.02 244.14 53409.69 88888.00 2015-11-20 14:58:30.405 324 15408.06 244.13 53409.68 88888.00 2015-11-20 14:58:30.905 324 15408.06 244.15 53409.65 88888.00 2015-11-20 14:58:31.405 324 15408.10 244.15 53409.67 88888.00 2015-11-20 14:58:31.905 324 15408.13 244.16 53409.72 88888.00 2015-11-20 14:58:32.405 324 15408.10 244.09 53409.75 88888.00 2015-11-20 14:58:32.905 324 15408.01 244.05 53409.72 88888.00 2015-11-20 14:58:33.405 324 15407.92 244.03 53409.69 88888.00 2015-11-20 14:58:33.905 324 15407.92 244.07 53409.71 88888.00 2015-11-20 14:58:34.405 324 15407.96 244.13 53409.74 88888.00 2015-11-20 14:58:34.905 324 15407.92 244.08 53409.73 88888.00 2015-11-20 14:58:35.405 324 15407.90 244.06 53409.65 88888.00 2015-11-20 14:58:35.905 324 15407.92 244.10 53409.60 88888.00 2015-11-20 14:58:36.405 324 15407.95 244.09 53409.63 88888.00 2015-11-20 14:58:36.905 324 15407.95 244.05 53409.70 88888.00 2015-11-20 14:58:37.405 324 15407.96 244.00 53409.69 88888.00 2015-11-20 14:58:37.905 324 15407.97 244.02 53409.73 88888.00 2015-11-20 14:58:38.405 324 15407.91 244.01 53409.73 88888.00 2015-11-20 14:58:38.905 324 15407.89 243.99 53409.74 88888.00 2015-11-20 14:58:39.405 324 15407.92 244.05 53409.75 88888.00 2015-11-20 14:58:39.905 324 15407.91 244.01 53409.75 88888.00 2015-11-20 14:58:40.405 324 15407.90 244.00 53409.78 88888.00 2015-11-20 14:58:40.905 324 15407.81 243.97 53409.80 88888.00 2015-11-20 14:58:41.405 324 15407.82 243.93 53409.79 88888.00 2015-11-20 14:58:41.905 324 15407.79 243.99 53409.73 88888.00 2015-11-20 14:58:42.405 324 15407.79 244.09 53409.75 88888.00 2015-11-20 14:58:42.905 324 15407.81 244.08 53409.71 88888.00 2015-11-20 14:58:43.405 324 15407.87 244.10 53409.76 88888.00 2015-11-20 14:58:43.905 324 15407.86 244.10 53409.78 88888.00 2015-11-20 14:58:44.405 324 15407.86 244.09 53409.83 88888.00 2015-11-20 14:58:44.905 324 15407.81 244.08 53409.83 88888.00 2015-11-20 14:58:45.405 324 15407.79 244.08 53409.83 88888.00 2015-11-20 14:58:45.905 324 15407.83 244.10 53409.76 88888.00 2015-11-20 14:58:46.405 324 15407.84 244.14 53409.78 88888.00 2015-11-20 14:58:46.905 324 15407.86 244.16 53409.77 88888.00 2015-11-20 14:58:47.405 324 15407.84 244.10 53409.73 88888.00 2015-11-20 14:58:47.905 324 15407.83 244.10 53409.72 88888.00 2015-11-20 14:58:48.405 324 15407.81 244.11 53409.74 88888.00 2015-11-20 14:58:48.905 324 15407.82 244.10 53409.79 88888.00 2015-11-20 14:58:49.405 324 15407.83 244.07 53409.79 88888.00 2015-11-20 14:58:49.905 324 15407.88 244.06 53409.77 88888.00 2015-11-20 14:58:50.405 324 15407.83 244.00 53409.72 88888.00 2015-11-20 14:58:50.905 324 15407.74 244.02 53409.83 88888.00 2015-11-20 14:58:51.405 324 15407.74 244.02 53409.80 88888.00 2015-11-20 14:58:51.905 324 15407.73 244.03 53409.80 88888.00 2015-11-20 14:58:52.405 324 15407.71 244.03 53409.78 88888.00 2015-11-20 14:58:52.905 324 15407.71 244.03 53409.71 88888.00 2015-11-20 14:58:53.405 324 15407.69 243.99 53409.75 88888.00 2015-11-20 14:58:53.905 324 15407.69 244.00 53409.77 88888.00 2015-11-20 14:58:54.405 324 15407.73 243.99 53409.76 88888.00 2015-11-20 14:58:54.905 324 15407.72 244.00 53409.77 88888.00 2015-11-20 14:58:55.405 324 15407.66 243.99 53409.73 88888.00 2015-11-20 14:58:55.905 324 15407.66 244.01 53409.70 88888.00 2015-11-20 14:58:56.405 324 15407.70 243.99 53409.73 88888.00 2015-11-20 14:58:56.905 324 15407.71 243.99 53409.80 88888.00 2015-11-20 14:58:57.405 324 15407.65 243.99 53409.76 88888.00 2015-11-20 14:58:57.905 324 15407.65 244.07 53409.77 88888.00 2015-11-20 14:58:58.405 324 15407.70 244.03 53409.79 88888.00 2015-11-20 14:58:58.905 324 15407.69 244.01 53409.75 88888.00 2015-11-20 14:58:59.405 324 15407.77 244.03 53409.70 88888.00 2015-11-20 14:58:59.905 324 15407.80 244.00 53409.69 88888.00 2015-11-20 14:59:00.405 324 15407.74 244.05 53409.71 88888.00 2015-11-20 14:59:00.905 324 15407.70 244.06 53409.72 88888.00 2015-11-20 14:59:01.405 324 15407.72 244.08 53409.72 88888.00 2015-11-20 14:59:01.905 324 15407.79 244.10 53409.68 88888.00 2015-11-20 14:59:02.405 324 15407.79 244.10 53409.66 88888.00 2015-11-20 14:59:02.905 324 15407.71 244.15 53409.60 88888.00 2015-11-20 14:59:03.405 324 15407.71 244.16 53409.62 88888.00 2015-11-20 14:59:03.905 324 15407.68 244.11 53409.64 88888.00 2015-11-20 14:59:04.405 324 15407.70 244.10 53409.62 88888.00 2015-11-20 14:59:04.905 324 15407.74 244.10 53409.62 88888.00 2015-11-20 14:59:05.405 324 15407.74 244.06 53409.63 88888.00 2015-11-20 14:59:05.905 324 15407.70 244.02 53409.62 88888.00 2015-11-20 14:59:06.405 324 15407.62 244.03 53409.64 88888.00 2015-11-20 14:59:06.905 324 15407.65 244.02 53409.59 88888.00 2015-11-20 14:59:07.405 324 15407.70 244.01 53409.64 88888.00 2015-11-20 14:59:07.905 324 15407.70 244.02 53409.67 88888.00 2015-11-20 14:59:08.405 324 15407.71 243.98 53409.69 88888.00 2015-11-20 14:59:08.905 324 15407.66 243.98 53409.65 88888.00 2015-11-20 14:59:09.405 324 15407.69 243.98 53409.67 88888.00 2015-11-20 14:59:09.905 324 15407.75 244.01 53409.67 88888.00 2015-11-20 14:59:10.405 324 15407.74 244.03 53409.66 88888.00 2015-11-20 14:59:10.905 324 15407.69 243.98 53409.64 88888.00 2015-11-20 14:59:11.405 324 15407.69 243.98 53409.65 88888.00 2015-11-20 14:59:11.905 324 15407.64 244.02 53409.65 88888.00 2015-11-20 14:59:12.405 324 15407.64 244.01 53409.62 88888.00 2015-11-20 14:59:12.905 324 15407.65 244.00 53409.63 88888.00 2015-11-20 14:59:13.405 324 15407.57 244.01 53409.57 88888.00 2015-11-20 14:59:13.905 324 15407.60 243.97 53409.58 88888.00 2015-11-20 14:59:14.405 324 15407.63 243.96 53409.54 88888.00 2015-11-20 14:59:14.905 324 15407.63 243.94 53409.62 88888.00 2015-11-20 14:59:15.405 324 15407.65 243.91 53409.71 88888.00 2015-11-20 14:59:15.905 324 15407.60 243.93 53409.70 88888.00 2015-11-20 14:59:16.405 324 15407.63 243.93 53409.70 88888.00 2015-11-20 14:59:16.905 324 15407.63 243.94 53409.62 88888.00 2015-11-20 14:59:17.405 324 15407.61 243.92 53409.63 88888.00 2015-11-20 14:59:17.905 324 15407.54 243.91 53409.64 88888.00 2015-11-20 14:59:18.405 324 15407.56 243.90 53409.70 88888.00 2015-11-20 14:59:18.905 324 15407.60 243.92 53409.66 88888.00 2015-11-20 14:59:19.405 324 15407.61 243.98 53409.64 88888.00 2015-11-20 14:59:19.905 324 15407.65 243.97 53409.60 88888.00 2015-11-20 14:59:20.405 324 15407.66 243.93 53409.63 88888.00 2015-11-20 14:59:20.905 324 15407.64 243.87 53409.64 88888.00 2015-11-20 14:59:21.405 324 15407.66 243.91 53409.66 88888.00 2015-11-20 14:59:21.905 324 15407.69 243.97 53409.65 88888.00 2015-11-20 14:59:22.405 324 15407.66 243.98 53409.62 88888.00 2015-11-20 14:59:22.905 324 15407.63 243.96 53409.55 88888.00 2015-11-20 14:59:23.405 324 15407.60 244.02 53409.58 88888.00 2015-11-20 14:59:23.905 324 15407.63 244.06 53409.59 88888.00 2015-11-20 14:59:24.405 324 15407.68 244.09 53409.68 88888.00 2015-11-20 14:59:24.905 324 15407.70 244.14 53409.65 88888.00 2015-11-20 14:59:25.405 324 15407.69 244.16 53409.63 88888.00 2015-11-20 14:59:25.905 324 15407.66 244.16 53409.56 88888.00 2015-11-20 14:59:26.405 324 15407.65 244.14 53409.63 88888.00 2015-11-20 14:59:26.905 324 15407.68 244.16 53409.67 88888.00 2015-11-20 14:59:27.405 324 15407.68 244.13 53409.70 88888.00 2015-11-20 14:59:27.905 324 15407.70 244.13 53409.63 88888.00 2015-11-20 14:59:28.405 324 15407.66 244.11 53409.60 88888.00 2015-11-20 14:59:28.905 324 15407.61 244.09 53409.58 88888.00 2015-11-20 14:59:29.405 324 15407.60 244.07 53409.60 88888.00 2015-11-20 14:59:29.905 324 15407.57 244.06 53409.63 88888.00 2015-11-20 14:59:30.405 324 15407.55 244.06 53409.62 88888.00 2015-11-20 14:59:30.905 324 15407.56 244.09 53409.60 88888.00 2015-11-20 14:59:31.405 324 15407.54 244.09 53409.59 88888.00 2015-11-20 14:59:31.905 324 15407.57 244.08 53409.63 88888.00 2015-11-20 14:59:32.405 324 15407.60 244.07 53409.68 88888.00 2015-11-20 14:59:32.905 324 15407.60 244.08 53409.71 88888.00 2015-11-20 14:59:33.405 324 15407.60 244.09 53409.77 88888.00 2015-11-20 14:59:33.905 324 15407.53 244.08 53409.76 88888.00 2015-11-20 14:59:34.405 324 15407.55 244.11 53409.71 88888.00 2015-11-20 14:59:34.905 324 15407.56 244.09 53409.65 88888.00 2015-11-20 14:59:35.405 324 15407.53 244.08 53409.65 88888.00 2015-11-20 14:59:35.905 324 15407.48 244.10 53409.62 88888.00 2015-11-20 14:59:36.405 324 15407.42 244.05 53409.67 88888.00 2015-11-20 14:59:36.905 324 15407.45 244.08 53409.66 88888.00 2015-11-20 14:59:37.405 324 15407.54 244.10 53409.64 88888.00 2015-11-20 14:59:37.905 324 15407.54 244.10 53409.66 88888.00 2015-11-20 14:59:38.405 324 15407.48 244.14 53409.69 88888.00 2015-11-20 14:59:38.905 324 15407.46 244.19 53409.68 88888.00 2015-11-20 14:59:39.405 324 15407.48 244.15 53409.68 88888.00 2015-11-20 14:59:39.905 324 15407.53 244.16 53409.69 88888.00 2015-11-20 14:59:40.405 324 15407.54 244.13 53409.72 88888.00 2015-11-20 14:59:40.905 324 15407.54 244.07 53409.68 88888.00 2015-11-20 14:59:41.405 324 15407.57 244.02 53409.66 88888.00 2015-11-20 14:59:41.905 324 15407.56 244.05 53409.64 88888.00 2015-11-20 14:59:42.405 324 15407.55 244.08 53409.71 88888.00 2015-11-20 14:59:42.905 324 15407.56 244.18 53409.71 88888.00 2015-11-20 14:59:43.405 324 15407.56 244.15 53409.68 88888.00 2015-11-20 14:59:43.905 324 15407.51 244.11 53409.69 88888.00 2015-11-20 14:59:44.405 324 15407.44 244.14 53409.70 88888.00 2015-11-20 14:59:44.905 324 15407.47 244.14 53409.68 88888.00 2015-11-20 14:59:45.405 324 15407.51 244.15 53409.63 88888.00 2015-11-20 14:59:45.905 324 15407.52 244.16 53409.62 88888.00 2015-11-20 14:59:46.405 324 15407.47 244.18 53409.69 88888.00 2015-11-20 14:59:46.905 324 15407.53 244.15 53409.63 88888.00 2015-11-20 14:59:47.405 324 15407.50 244.10 53409.57 88888.00 2015-11-20 14:59:47.905 324 15407.54 244.14 53409.57 88888.00 2015-11-20 14:59:48.405 324 15407.53 244.16 53409.56 88888.00 2015-11-20 14:59:48.905 324 15407.43 244.15 53409.60 88888.00 2015-11-20 14:59:49.405 324 15407.41 244.19 53409.63 88888.00 2015-11-20 14:59:49.905 324 15407.43 244.16 53409.65 88888.00 2015-11-20 14:59:50.405 324 15407.45 244.16 53409.67 88888.00 2015-11-20 14:59:50.905 324 15407.47 244.16 53409.60 88888.00 2015-11-20 14:59:51.405 324 15407.43 244.15 53409.64 88888.00 2015-11-20 14:59:51.905 324 15407.36 244.08 53409.63 88888.00 2015-11-20 14:59:52.405 324 15407.34 244.09 53409.57 88888.00 2015-11-20 14:59:52.905 324 15407.39 244.07 53409.59 88888.00 2015-11-20 14:59:53.405 324 15407.38 244.03 53409.58 88888.00 2015-11-20 14:59:53.905 324 15407.41 244.02 53409.55 88888.00 2015-11-20 14:59:54.405 324 15407.45 244.00 53409.53 88888.00 2015-11-20 14:59:54.905 324 15407.45 243.99 53409.54 88888.00 2015-11-20 14:59:55.405 324 15407.41 243.99 53409.56 88888.00 2015-11-20 14:59:55.905 324 15407.39 243.98 53409.52 88888.00 2015-11-20 14:59:56.405 324 15407.44 243.97 53409.60 88888.00 2015-11-20 14:59:56.905 324 15407.50 243.92 53409.65 88888.00 2015-11-20 14:59:57.405 324 15407.60 243.93 53409.66 88888.00 2015-11-20 14:59:57.905 324 15407.70 243.91 53409.65 88888.00 2015-11-20 14:59:58.405 324 15407.79 243.85 53409.69 88888.00 2015-11-20 14:59:58.905 324 15407.78 243.87 53409.70 88888.00 2015-11-20 14:59:59.405 324 15407.80 243.88 53409.75 88888.00 2015-11-20 14:59:59.905 324 15407.82 243.82 53409.78 88888.00 2015-11-20 15:00:00.405 324 15407.82 243.76 53409.85 88888.00 2015-11-20 15:00:00.905 324 15407.83 243.68 53409.95 88888.00 2015-11-20 15:00:01.405 324 15407.81 243.64 53410.01 88888.00 2015-11-20 15:00:01.905 324 15407.89 243.58 53410.00 88888.00 2015-11-20 15:00:02.405 324 15407.87 243.56 53409.96 88888.00 2015-11-20 15:00:02.905 324 15407.84 243.48 53409.95 88888.00 2015-11-20 15:00:03.405 324 15407.79 243.40 53409.96 88888.00 2015-11-20 15:00:03.905 324 15407.75 243.38 53409.99 88888.00 2015-11-20 15:00:04.405 324 15407.74 243.38 53410.05 88888.00 2015-11-20 15:00:04.905 324 15407.74 243.32 53410.12 88888.00 2015-11-20 15:00:05.405 324 15407.75 243.31 53410.11 88888.00 2015-11-20 15:00:05.905 324 15407.69 243.31 53410.12 88888.00 2015-11-20 15:00:06.405 324 15407.63 243.31 53410.16 88888.00 2015-11-20 15:00:06.905 324 15407.66 243.28 53410.19 88888.00 2015-11-20 15:00:07.405 324 15407.69 243.28 53410.14 88888.00 2015-11-20 15:00:07.905 324 15407.68 243.23 53410.20 88888.00 2015-11-20 15:00:08.405 324 15407.59 243.28 53410.19 88888.00 2015-11-20 15:00:08.905 324 15407.56 243.28 53410.11 88888.00 2015-11-20 15:00:09.405 324 15407.60 243.22 53410.12 88888.00 2015-11-20 15:00:09.905 324 15407.64 243.18 53410.10 88888.00 2015-11-20 15:00:10.405 324 15407.59 243.20 53410.15 88888.00 2015-11-20 15:00:10.905 324 15407.59 243.19 53410.10 88888.00 2015-11-20 15:00:11.405 324 15407.60 243.14 53410.12 88888.00 2015-11-20 15:00:11.905 324 15407.62 243.18 53410.16 88888.00 2015-11-20 15:00:12.405 324 15407.63 243.18 53410.25 88888.00 2015-11-20 15:00:12.905 324 15407.60 243.14 53410.21 88888.00 2015-11-20 15:00:13.405 324 15407.54 243.20 53410.26 88888.00 2015-11-20 15:00:13.905 324 15407.51 243.13 53410.33 88888.00 2015-11-20 15:00:14.405 324 15407.56 243.12 53410.26 88888.00 2015-11-20 15:00:14.905 324 15407.60 243.11 53410.24 88888.00 2015-11-20 15:00:15.405 324 15407.56 243.14 53410.33 88888.00 2015-11-20 15:00:15.905 324 15407.57 243.18 53410.37 88888.00 2015-11-20 15:00:16.405 324 15407.57 243.16 53410.37 88888.00 2015-11-20 15:00:16.905 324 15407.57 243.15 53410.34 88888.00 2015-11-20 15:00:17.405 324 15407.53 243.12 53410.37 88888.00 2015-11-20 15:00:17.905 324 15407.54 243.10 53410.38 88888.00 2015-11-20 15:00:18.405 324 15407.57 243.15 53410.48 88888.00 2015-11-20 15:00:18.905 324 15407.54 243.15 53410.53 88888.00 2015-11-20 15:00:19.405 324 15407.53 243.18 53410.59 88888.00 2015-11-20 15:00:19.905 324 15407.54 243.14 53410.52 88888.00 2015-11-20 15:00:20.405 324 15407.56 243.15 53410.46 88888.00 2015-11-20 15:00:20.905 324 15407.61 243.13 53410.48 88888.00 2015-11-20 15:00:21.405 324 15407.54 243.10 53410.44 88888.00 2015-11-20 15:00:21.905 324 15407.53 243.08 53410.37 88888.00 2015-11-20 15:00:22.405 324 15407.53 243.07 53410.41 88888.00 2015-11-20 15:00:22.905 324 15407.52 243.07 53410.44 88888.00 2015-11-20 15:00:23.405 324 15407.54 243.08 53410.40 88888.00 2015-11-20 15:00:23.905 324 15407.52 243.11 53410.41 88888.00 2015-11-20 15:00:24.405 324 15407.43 243.12 53410.49 88888.00 2015-11-20 15:00:24.905 324 15407.47 243.13 53410.54 88888.00 2015-11-20 15:00:25.405 324 15407.47 243.13 53410.50 88888.00 2015-11-20 15:00:25.905 324 15407.43 243.08 53410.45 88888.00 2015-11-20 15:00:26.405 324 15407.43 243.13 53410.43 88888.00 2015-11-20 15:00:26.905 324 15407.48 243.08 53410.39 88888.00 2015-11-20 15:00:27.405 324 15407.47 243.11 53410.40 88888.00 2015-11-20 15:00:27.905 324 15407.42 243.14 53410.37 88888.00 2015-11-20 15:00:28.405 324 15407.41 243.15 53410.34 88888.00 2015-11-20 15:00:28.905 324 15407.39 243.14 53410.35 88888.00 2015-11-20 15:00:29.405 324 15407.46 243.10 53410.37 88888.00 2015-11-20 15:00:29.905 324 15407.42 243.04 53410.33 88888.00 2015-11-20 15:00:30.405 324 15407.37 243.07 53410.40 88888.00 2015-11-20 15:00:30.905 324 15407.37 243.07 53410.46 88888.00 2015-11-20 15:00:31.405 324 15407.44 243.07 53410.45 88888.00 2015-11-20 15:00:31.905 324 15407.37 243.10 53410.40 88888.00 2015-11-20 15:00:32.405 324 15407.34 243.08 53410.43 88888.00 2015-11-20 15:00:32.905 324 15407.34 243.08 53410.45 88888.00 2015-11-20 15:00:33.405 324 15407.29 243.03 53410.38 88888.00 2015-11-20 15:00:33.905 324 15407.30 243.04 53410.47 88888.00 2015-11-20 15:00:34.405 324 15407.35 243.08 53410.52 88888.00 2015-11-20 15:00:34.905 324 15407.28 243.13 53410.51 88888.00 2015-11-20 15:00:35.405 324 15407.34 243.12 53410.52 88888.00 2015-11-20 15:00:35.905 324 15407.38 243.05 53410.54 88888.00 2015-11-20 15:00:36.405 324 15407.34 243.03 53410.52 88888.00 2015-11-20 15:00:36.905 324 15407.28 242.99 53410.51 88888.00 2015-11-20 15:00:37.405 324 15407.28 242.99 53410.39 88888.00 2015-11-20 15:00:37.905 324 15407.28 242.96 53410.43 88888.00 2015-11-20 15:00:38.405 324 15407.24 242.94 53410.47 88888.00 2015-11-20 15:00:38.905 324 15407.18 243.02 53410.46 88888.00 2015-11-20 15:00:39.405 324 15407.20 242.97 53410.45 88888.00 2015-11-20 15:00:39.905 324 15407.20 242.94 53410.44 88888.00 2015-11-20 15:00:40.405 324 15407.18 242.94 53410.46 88888.00 2015-11-20 15:00:40.905 324 15407.23 242.88 53410.50 88888.00 2015-11-20 15:00:41.405 324 15407.20 242.90 53410.58 88888.00 2015-11-20 15:00:41.905 324 15407.18 242.89 53410.63 88888.00 2015-11-20 15:00:42.405 324 15407.18 242.90 53410.59 88888.00 2015-11-20 15:00:42.905 324 15407.15 242.89 53410.60 88888.00 2015-11-20 15:00:43.405 324 15407.08 242.92 53410.56 88888.00 2015-11-20 15:00:43.905 324 15407.08 242.90 53410.54 88888.00 2015-11-20 15:00:44.405 324 15407.12 242.90 53410.57 88888.00 2015-11-20 15:00:44.905 324 15407.16 242.87 53410.66 88888.00 2015-11-20 15:00:45.405 324 15407.17 242.87 53410.64 88888.00 2015-11-20 15:00:45.905 324 15407.17 242.87 53410.68 88888.00 2015-11-20 15:00:46.405 324 15407.12 242.86 53410.71 88888.00 2015-11-20 15:00:46.905 324 15407.10 242.86 53410.69 88888.00 2015-11-20 15:00:47.405 324 15407.12 242.89 53410.71 88888.00 2015-11-20 15:00:47.905 324 15407.10 242.81 53410.75 88888.00 2015-11-20 15:00:48.405 324 15407.07 242.82 53410.72 88888.00 2015-11-20 15:00:48.905 324 15407.02 242.86 53410.71 88888.00 2015-11-20 15:00:49.405 324 15407.03 242.82 53410.74 88888.00 2015-11-20 15:00:49.905 324 15407.06 242.81 53410.69 88888.00 2015-11-20 15:00:50.405 324 15407.05 242.89 53410.66 88888.00 2015-11-20 15:00:50.905 324 15406.97 242.92 53410.65 88888.00 2015-11-20 15:00:51.405 324 15406.94 242.86 53410.65 88888.00 2015-11-20 15:00:51.905 324 15406.98 242.82 53410.73 88888.00 2015-11-20 15:00:52.405 324 15406.96 242.85 53410.74 88888.00 2015-11-20 15:00:52.905 324 15406.93 242.85 53410.74 88888.00 2015-11-20 15:00:53.405 324 15406.94 242.85 53410.73 88888.00 2015-11-20 15:00:53.905 324 15406.96 242.86 53410.78 88888.00 2015-11-20 15:00:54.405 324 15406.97 242.84 53410.83 88888.00 2015-11-20 15:00:54.905 324 15406.96 242.81 53410.75 88888.00 2015-11-20 15:00:55.405 324 15406.94 242.77 53410.74 88888.00 2015-11-20 15:00:55.905 324 15406.97 242.73 53410.69 88888.00 2015-11-20 15:00:56.405 324 15406.97 242.78 53410.77 88888.00 2015-11-20 15:00:56.905 324 15406.98 242.84 53410.72 88888.00 2015-11-20 15:00:57.405 324 15406.97 242.81 53410.66 88888.00 2015-11-20 15:00:57.905 324 15406.93 242.77 53410.66 88888.00 2015-11-20 15:00:58.405 324 15406.96 242.81 53410.65 88888.00 2015-11-20 15:00:58.905 324 15407.02 242.81 53410.71 88888.00 2015-11-20 15:00:59.405 324 15406.99 242.81 53410.80 88888.00 2015-11-20 15:00:59.905 324 15406.93 242.79 53410.81 88888.00 2015-11-20 15:01:00.405 324 15406.94 242.84 53410.79 88888.00 2015-11-20 15:01:00.905 324 15407.00 242.80 53410.73 88888.00 2015-11-20 15:01:01.405 324 15407.01 242.85 53410.68 88888.00 2015-11-20 15:01:01.905 324 15406.93 242.89 53410.65 88888.00 2015-11-20 15:01:02.405 324 15406.92 242.90 53410.68 88888.00 2015-11-20 15:01:02.905 324 15407.01 242.85 53410.71 88888.00 2015-11-20 15:01:03.405 324 15407.05 242.80 53410.69 88888.00 2015-11-20 15:01:03.905 324 15407.01 242.80 53410.68 88888.00 2015-11-20 15:01:04.405 324 15407.02 242.82 53410.70 88888.00 2015-11-20 15:01:04.905 324 15407.05 242.82 53410.67 88888.00 2015-11-20 15:01:05.405 324 15407.02 242.77 53410.60 88888.00 2015-11-20 15:01:05.905 324 15406.97 242.75 53410.66 88888.00 2015-11-20 15:01:06.405 324 15406.98 242.73 53410.69 88888.00 2015-11-20 15:01:06.905 324 15406.99 242.68 53410.68 88888.00 2015-11-20 15:01:07.405 324 15407.05 242.68 53410.68 88888.00 2015-11-20 15:01:07.905 324 15407.03 242.69 53410.61 88888.00 2015-11-20 15:01:08.405 324 15407.02 242.67 53410.58 88888.00 2015-11-20 15:01:08.905 324 15406.99 242.60 53410.64 88888.00 2015-11-20 15:01:09.405 324 15407.02 242.61 53410.71 88888.00 2015-11-20 15:01:09.905 324 15407.03 242.60 53410.65 88888.00 2015-11-20 15:01:10.405 324 15407.02 242.61 53410.57 88888.00 2015-11-20 15:01:10.905 324 15407.00 242.59 53410.61 88888.00 2015-11-20 15:01:11.405 324 15407.02 242.59 53410.63 88888.00 2015-11-20 15:01:11.905 324 15407.06 242.61 53410.64 88888.00 2015-11-20 15:01:12.405 324 15407.08 242.60 53410.64 88888.00 2015-11-20 15:01:12.905 324 15407.06 242.60 53410.61 88888.00 2015-11-20 15:01:13.405 324 15407.03 242.61 53410.66 88888.00 2015-11-20 15:01:13.905 324 15406.98 242.63 53410.60 88888.00 2015-11-20 15:01:14.405 324 15407.00 242.59 53410.53 88888.00 2015-11-20 15:01:14.905 324 15407.01 242.62 53410.49 88888.00 2015-11-20 15:01:15.405 324 15406.99 242.59 53410.51 88888.00 2015-11-20 15:01:15.905 324 15406.93 242.56 53410.55 88888.00 2015-11-20 15:01:16.405 324 15406.88 242.51 53410.52 88888.00 2015-11-20 15:01:16.905 324 15406.89 242.55 53410.45 88888.00 2015-11-20 15:01:17.405 324 15406.88 242.55 53410.46 88888.00 2015-11-20 15:01:17.905 324 15406.91 242.54 53410.48 88888.00 2015-11-20 15:01:18.405 324 15406.92 242.52 53410.51 88888.00 2015-11-20 15:01:18.905 324 15406.87 242.60 53410.53 88888.00 2015-11-20 15:01:19.405 324 15406.82 242.58 53410.55 88888.00 2015-11-20 15:01:19.905 324 15406.78 242.51 53410.54 88888.00 2015-11-20 15:01:20.405 324 15406.72 242.47 53410.50 88888.00 2015-11-20 15:01:20.905 324 15406.74 242.45 53410.51 88888.00 2015-11-20 15:01:21.405 324 15406.75 242.44 53410.50 88888.00 2015-11-20 15:01:21.905 324 15406.73 242.50 53410.47 88888.00 2015-11-20 15:01:22.405 324 15406.71 242.47 53410.48 88888.00 2015-11-20 15:01:22.905 324 15406.69 242.47 53410.46 88888.00 2015-11-20 15:01:23.405 324 15406.71 242.51 53410.46 88888.00 2015-11-20 15:01:23.905 324 15406.71 242.58 53410.51 88888.00 2015-11-20 15:01:24.405 324 15406.74 242.70 53410.54 88888.00 2015-11-20 15:01:24.905 324 15406.73 242.77 53410.51 88888.00 2015-11-20 15:01:25.405 324 15406.68 242.78 53410.49 88888.00 2015-11-20 15:01:25.905 324 15406.68 242.72 53410.51 88888.00 2015-11-20 15:01:26.405 324 15406.62 242.67 53410.54 88888.00 2015-11-20 15:01:26.905 324 15406.61 242.69 53410.57 88888.00 2015-11-20 15:01:27.405 324 15406.57 242.73 53410.57 88888.00 2015-11-20 15:01:27.905 324 15406.62 242.76 53410.54 88888.00 2015-11-20 15:01:28.405 324 15406.59 242.68 53410.57 88888.00 2015-11-20 15:01:28.905 324 15406.56 242.68 53410.56 88888.00 2015-11-20 15:01:29.405 324 15406.53 242.56 53410.60 88888.00 2015-11-20 15:01:29.905 324 15406.51 242.40 53410.60 88888.00 2015-11-20 15:01:30.405 324 15406.51 242.37 53410.60 88888.00 2015-11-20 15:01:30.905 324 15406.52 242.43 53410.56 88888.00 2015-11-20 15:01:31.405 324 15406.54 242.52 53410.51 88888.00 2015-11-20 15:01:31.905 324 15406.52 242.49 53410.53 88888.00 2015-11-20 15:01:32.405 324 15406.50 242.49 53410.50 88888.00 2015-11-20 15:01:32.905 324 15406.50 242.52 53410.46 88888.00 2015-11-20 15:01:33.405 324 15406.51 242.47 53410.49 88888.00 2015-11-20 15:01:33.905 324 15406.50 242.36 53410.53 88888.00 2015-11-20 15:01:34.405 324 15406.51 242.26 53410.53 88888.00 2015-11-20 15:01:34.905 324 15406.45 242.21 53410.50 88888.00 2015-11-20 15:01:35.405 324 15406.44 242.17 53410.54 88888.00 2015-11-20 15:01:35.905 324 15406.43 242.17 53410.56 88888.00 2015-11-20 15:01:36.405 324 15406.38 242.15 53410.58 88888.00 2015-11-20 15:01:36.905 324 15406.42 242.12 53410.55 88888.00 2015-11-20 15:01:37.405 324 15406.46 242.14 53410.56 88888.00 2015-11-20 15:01:37.905 324 15406.45 242.17 53410.54 88888.00 2015-11-20 15:01:38.405 324 15406.42 242.26 53410.58 88888.00 2015-11-20 15:01:38.905 324 15406.44 242.25 53410.57 88888.00 2015-11-20 15:01:39.405 324 15406.43 242.21 53410.61 88888.00 2015-11-20 15:01:39.905 324 15406.44 242.25 53410.58 88888.00 2015-11-20 15:01:40.405 324 15406.41 242.24 53410.58 88888.00 2015-11-20 15:01:40.905 324 15406.42 242.19 53410.64 88888.00 2015-11-20 15:01:41.405 324 15406.45 242.16 53410.61 88888.00 2015-11-20 15:01:41.905 324 15406.47 242.16 53410.61 88888.00 2015-11-20 15:01:42.405 324 15406.47 242.19 53410.68 88888.00 2015-11-20 15:01:42.905 324 15406.46 242.25 53410.69 88888.00 2015-11-20 15:01:43.405 324 15406.46 242.24 53410.67 88888.00 2015-11-20 15:01:43.905 324 15406.46 242.27 53410.63 88888.00 2015-11-20 15:01:44.405 324 15406.48 242.27 53410.65 88888.00 2015-11-20 15:01:44.905 324 15406.50 242.24 53410.67 88888.00 2015-11-20 15:01:45.405 324 15406.50 242.19 53410.67 88888.00 2015-11-20 15:01:45.905 324 15406.42 242.23 53410.69 88888.00 2015-11-20 15:01:46.405 324 15406.28 242.28 53410.67 88888.00 2015-11-20 15:01:46.905 324 15406.27 242.27 53410.66 88888.00 2015-11-20 15:01:47.405 324 15406.33 242.26 53410.65 88888.00 2015-11-20 15:01:47.905 324 15406.32 242.23 53410.63 88888.00 2015-11-20 15:01:48.405 324 15406.32 242.18 53410.63 88888.00 2015-11-20 15:01:48.905 324 15406.34 242.18 53410.64 88888.00 2015-11-20 15:01:49.405 324 15406.38 242.23 53410.55 88888.00 2015-11-20 15:01:49.905 324 15406.42 242.33 53410.55 88888.00 2015-11-20 15:01:50.405 324 15406.39 242.36 53410.60 88888.00 2015-11-20 15:01:50.905 324 15406.32 242.32 53410.56 88888.00 2015-11-20 15:01:51.405 324 15406.30 242.30 53410.60 88888.00 2015-11-20 15:01:51.905 324 15406.30 242.28 53410.63 88888.00 2015-11-20 15:01:52.405 324 15406.30 242.30 53410.64 88888.00 2015-11-20 15:01:52.905 324 15406.32 242.32 53410.67 88888.00 2015-11-20 15:01:53.405 324 15406.34 242.26 53410.66 88888.00 2015-11-20 15:01:53.905 324 15406.32 242.24 53410.65 88888.00 2015-11-20 15:01:54.405 324 15406.28 242.19 53410.61 88888.00 2015-11-20 15:01:54.905 324 15406.24 242.17 53410.59 88888.00 2015-11-20 15:01:55.405 324 15406.24 242.20 53410.56 88888.00 2015-11-20 15:01:55.905 324 15406.20 242.21 53410.58 88888.00 2015-11-20 15:01:56.405 324 15406.20 242.15 53410.56 88888.00 2015-11-20 15:01:56.905 324 15406.17 242.08 53410.55 88888.00 2015-11-20 15:01:57.405 324 15406.18 242.10 53410.55 88888.00 2015-11-20 15:01:57.905 324 15406.20 242.16 53410.59 88888.00 2015-11-20 15:01:58.405 324 15406.18 242.14 53410.59 88888.00 2015-11-20 15:01:58.905 324 15406.20 242.24 53410.57 88888.00 2015-11-20 15:01:59.405 324 15406.18 242.29 53410.59 88888.00 2015-11-20 15:01:59.905 324 15406.19 242.34 53410.59 88888.00 2015-11-20 15:02:00.405 324 15406.17 242.35 53410.63 88888.00 2015-11-20 15:02:00.905 324 15406.11 242.29 53410.58 88888.00 2015-11-20 15:02:01.405 324 15406.11 242.29 53410.60 88888.00 2015-11-20 15:02:01.905 324 15406.11 242.32 53410.61 88888.00 2015-11-20 15:02:02.405 324 15406.08 242.35 53410.63 88888.00 2015-11-20 15:02:02.905 324 15406.11 242.35 53410.69 88888.00 2015-11-20 15:02:03.405 324 15406.11 242.35 53410.68 88888.00 2015-11-20 15:02:03.905 324 15406.07 242.25 53410.73 88888.00 2015-11-20 15:02:04.405 324 15406.02 242.15 53410.77 88888.00 2015-11-20 15:02:04.905 324 15405.99 242.15 53410.74 88888.00 2015-11-20 15:02:05.405 324 15405.99 242.19 53410.68 88888.00 2015-11-20 15:02:05.905 324 15406.00 242.25 53410.64 88888.00 2015-11-20 15:02:06.405 324 15406.02 242.25 53410.66 88888.00 2015-11-20 15:02:06.905 324 15405.98 242.23 53410.65 88888.00 2015-11-20 15:02:07.405 324 15405.96 242.26 53410.64 88888.00 2015-11-20 15:02:07.905 324 15405.97 242.26 53410.70 88888.00 2015-11-20 15:02:08.405 324 15405.99 242.25 53410.77 88888.00 2015-11-20 15:02:08.905 324 15405.99 242.30 53410.71 88888.00 2015-11-20 15:02:09.405 324 15405.97 242.32 53410.66 88888.00 2015-11-20 15:02:09.905 324 15405.97 242.30 53410.66 88888.00 2015-11-20 15:02:10.405 324 15405.99 242.26 53410.63 88888.00 2015-11-20 15:02:10.905 324 15405.97 242.28 53410.60 88888.00 2015-11-20 15:02:11.405 324 15405.94 242.32 53410.55 88888.00 2015-11-20 15:02:11.905 324 15405.90 242.32 53410.56 88888.00 2015-11-20 15:02:12.405 324 15405.90 242.29 53410.54 88888.00 2015-11-20 15:02:12.905 324 15405.93 242.32 53410.59 88888.00 2015-11-20 15:02:13.405 324 15405.99 242.34 53410.59 88888.00 2015-11-20 15:02:13.905 324 15406.02 242.36 53410.63 88888.00 2015-11-20 15:02:14.405 324 15406.06 242.37 53410.61 88888.00 2015-11-20 15:02:14.905 324 15406.12 242.37 53410.60 88888.00 2015-11-20 15:02:15.405 324 15406.15 242.38 53410.57 88888.00 2015-11-20 15:02:15.905 324 15406.19 242.41 53410.65 88888.00 2015-11-20 15:02:16.405 324 15406.11 242.40 53410.65 88888.00 2015-11-20 15:02:16.905 324 15406.10 242.42 53410.60 88888.00 2015-11-20 15:02:17.405 324 15406.09 242.50 53410.58 88888.00 2015-11-20 15:02:17.905 324 15406.05 242.45 53410.57 88888.00 2015-11-20 15:02:18.405 324 15406.08 242.46 53410.56 88888.00 2015-11-20 15:02:18.905 324 15406.16 242.42 53410.61 88888.00 2015-11-20 15:02:19.405 324 15406.17 242.34 53410.59 88888.00 2015-11-20 15:02:19.905 324 15406.19 242.41 53410.54 88888.00 2015-11-20 15:02:20.405 324 15406.21 242.46 53410.49 88888.00 2015-11-20 15:02:20.905 324 15406.20 242.51 53410.39 88888.00 2015-11-20 15:02:21.405 324 15406.17 242.49 53410.35 88888.00 2015-11-20 15:02:21.905 324 15406.15 242.53 53410.37 88888.00 2015-11-20 15:02:22.405 324 15406.17 242.54 53410.43 88888.00 2015-11-20 15:02:22.905 324 15406.14 242.51 53410.47 88888.00 2015-11-20 15:02:23.405 324 15406.10 242.51 53410.45 88888.00 2015-11-20 15:02:23.905 324 15406.12 242.54 53410.41 88888.00 2015-11-20 15:02:24.405 324 15406.12 242.55 53410.46 88888.00 2015-11-20 15:02:24.905 324 15406.18 242.59 53410.52 88888.00 2015-11-20 15:02:25.405 324 15406.19 242.61 53410.55 88888.00 2015-11-20 15:02:25.905 324 15406.17 242.69 53410.58 88888.00 2015-11-20 15:02:26.405 324 15406.21 242.63 53410.61 88888.00 2015-11-20 15:02:26.905 324 15406.20 242.63 53410.64 88888.00 2015-11-20 15:02:27.405 324 15406.17 242.67 53410.57 88888.00 2015-11-20 15:02:27.905 324 15406.17 242.61 53410.55 88888.00 2015-11-20 15:02:28.405 324 15406.11 242.64 53410.51 88888.00 2015-11-20 15:02:28.905 324 15406.07 242.67 53410.46 88888.00 2015-11-20 15:02:29.405 324 15406.06 242.68 53410.48 88888.00 2015-11-20 15:02:29.905 324 15406.06 242.68 53410.52 88888.00 2015-11-20 15:02:30.405 324 15406.03 242.71 53410.55 88888.00 2015-11-20 15:02:30.905 324 15406.00 242.72 53410.53 88888.00 2015-11-20 15:02:31.405 324 15406.06 242.80 53410.52 88888.00 2015-11-20 15:02:31.905 324 15406.07 242.88 53410.59 88888.00 2015-11-20 15:02:32.405 324 15406.11 242.93 53410.65 88888.00 2015-11-20 15:02:32.905 324 15406.05 242.99 53410.63 88888.00 2015-11-20 15:02:33.405 324 15405.91 243.02 53410.65 88888.00 2015-11-20 15:02:33.905 324 15405.87 243.03 53410.70 88888.00 2015-11-20 15:02:34.405 324 15405.83 243.02 53410.65 88888.00 2015-11-20 15:02:34.905 324 15405.83 243.02 53410.65 88888.00 2015-11-20 15:02:35.405 324 15405.79 243.04 53410.64 88888.00 2015-11-20 15:02:35.905 324 15405.81 243.03 53410.61 88888.00 2015-11-20 15:02:36.405 324 15405.81 243.01 53410.61 88888.00 2015-11-20 15:02:36.905 324 15405.80 242.96 53410.64 88888.00 2015-11-20 15:02:37.405 324 15405.78 242.87 53410.63 88888.00 2015-11-20 15:02:37.905 324 15405.76 242.85 53410.66 88888.00 2015-11-20 15:02:38.405 324 15405.79 242.81 53410.74 88888.00 2015-11-20 15:02:38.905 324 15405.72 242.78 53410.77 88888.00 2015-11-20 15:02:39.405 324 15405.73 242.77 53410.78 88888.00 2015-11-20 15:02:39.905 324 15405.69 242.77 53410.77 88888.00 2015-11-20 15:02:40.405 324 15405.65 242.75 53410.74 88888.00 2015-11-20 15:02:40.905 324 15405.67 242.73 53410.67 88888.00 2015-11-20 15:02:41.405 324 15405.69 242.72 53410.66 88888.00 2015-11-20 15:02:41.905 324 15405.70 242.70 53410.71 88888.00 2015-11-20 15:02:42.405 324 15405.70 242.70 53410.69 88888.00 2015-11-20 15:02:42.905 324 15405.67 242.71 53410.66 88888.00 2015-11-20 15:02:43.405 324 15405.69 242.71 53410.65 88888.00 2015-11-20 15:02:43.905 324 15405.71 242.72 53410.65 88888.00 2015-11-20 15:02:44.405 324 15405.74 242.71 53410.67 88888.00 2015-11-20 15:02:44.905 324 15405.73 242.72 53410.64 88888.00 2015-11-20 15:02:45.405 324 15405.65 242.70 53410.63 88888.00 2015-11-20 15:02:45.905 324 15405.66 242.70 53410.59 88888.00 2015-11-20 15:02:46.405 324 15405.70 242.80 53410.57 88888.00 2015-11-20 15:02:46.905 324 15405.73 242.87 53410.51 88888.00 2015-11-20 15:02:47.405 324 15405.75 242.85 53410.48 88888.00 2015-11-20 15:02:47.905 324 15405.73 242.82 53410.45 88888.00 2015-11-20 15:02:48.405 324 15405.72 242.81 53410.48 88888.00 2015-11-20 15:02:48.905 324 15405.74 242.84 53410.44 88888.00 2015-11-20 15:02:49.405 324 15405.76 242.82 53410.46 88888.00 2015-11-20 15:02:49.905 324 15405.81 242.82 53410.45 88888.00 2015-11-20 15:02:50.405 324 15405.83 242.85 53410.45 88888.00 2015-11-20 15:02:50.905 324 15405.85 242.86 53410.48 88888.00 2015-11-20 15:02:51.405 324 15405.90 242.84 53410.49 88888.00 2015-11-20 15:02:51.905 324 15405.96 242.84 53410.46 88888.00 2015-11-20 15:02:52.405 324 15405.96 242.86 53410.46 88888.00 2015-11-20 15:02:52.905 324 15405.94 242.86 53410.47 88888.00 2015-11-20 15:02:53.405 324 15405.94 242.81 53410.44 88888.00 2015-11-20 15:02:53.905 324 15405.92 242.85 53410.39 88888.00 2015-11-20 15:02:54.405 324 15405.93 242.87 53410.40 88888.00 2015-11-20 15:02:54.905 324 15405.94 242.86 53410.44 88888.00 2015-11-20 15:02:55.405 324 15405.96 242.69 53410.38 88888.00 2015-11-20 15:02:55.905 324 15406.00 242.60 53410.37 88888.00 2015-11-20 15:02:56.405 324 15406.05 242.61 53410.35 88888.00 2015-11-20 15:02:56.905 324 15406.07 242.62 53410.35 88888.00 2015-11-20 15:02:57.405 324 15406.07 242.64 53410.33 88888.00 2015-11-20 15:02:57.905 324 15406.08 242.66 53410.29 88888.00 2015-11-20 15:02:58.405 324 15406.09 242.68 53410.33 88888.00 2015-11-20 15:02:58.905 324 15406.09 242.68 53410.29 88888.00 2015-11-20 15:02:59.405 324 15406.14 242.64 53410.30 88888.00 2015-11-20 15:02:59.905 324 15406.19 242.61 53410.39 88888.00 2015-11-20 15:03:00.405 324 15406.23 242.63 53410.44 88888.00 2015-11-20 15:03:00.905 324 15406.25 242.67 53410.48 88888.00 2015-11-20 15:03:01.405 324 15406.24 242.70 53410.48 88888.00 2015-11-20 15:03:01.905 324 15406.29 242.64 53410.39 88888.00 2015-11-20 15:03:02.405 324 15406.35 242.61 53410.48 88888.00 2015-11-20 15:03:02.905 324 15406.35 242.76 53410.51 88888.00 2015-11-20 15:03:03.405 324 15406.32 242.86 53410.43 88888.00 2015-11-20 15:03:03.905 324 15406.30 242.89 53410.34 88888.00 2015-11-20 15:03:04.405 324 15406.30 242.88 53410.34 88888.00 2015-11-20 15:03:04.905 324 15406.35 242.85 53410.36 88888.00 2015-11-20 15:03:05.405 324 15406.38 242.82 53410.39 88888.00 2015-11-20 15:03:05.905 324 15406.37 242.84 53410.43 88888.00 2015-11-20 15:03:06.405 324 15406.34 242.86 53410.39 88888.00 2015-11-20 15:03:06.905 324 15406.35 242.86 53410.37 88888.00 2015-11-20 15:03:07.405 324 15406.38 242.90 53410.43 88888.00 2015-11-20 15:03:07.905 324 15406.39 242.88 53410.45 88888.00 2015-11-20 15:03:08.405 324 15406.44 242.79 53410.46 88888.00 2015-11-20 15:03:08.905 324 15406.47 242.67 53410.45 88888.00 2015-11-20 15:03:09.405 324 15406.53 242.62 53410.53 88888.00 2015-11-20 15:03:09.905 324 15406.57 242.67 53410.53 88888.00 2015-11-20 15:03:10.405 324 15406.57 242.66 53410.51 88888.00 2015-11-20 15:03:10.905 324 15406.55 242.66 53410.53 88888.00 2015-11-20 15:03:11.405 324 15406.50 242.68 53410.56 88888.00 2015-11-20 15:03:11.905 324 15406.44 242.63 53410.59 88888.00 2015-11-20 15:03:12.405 324 15406.43 242.60 53410.59 88888.00 2015-11-20 15:03:12.905 324 15406.46 242.61 53410.59 88888.00 2015-11-20 15:03:13.405 324 15406.53 242.61 53410.60 88888.00 2015-11-20 15:03:13.905 324 15406.56 242.63 53410.57 88888.00 2015-11-20 15:03:14.405 324 15406.54 242.75 53410.54 88888.00 2015-11-20 15:03:14.905 324 15406.57 242.88 53410.56 88888.00 2015-11-20 15:03:15.405 324 15406.52 242.87 53410.63 88888.00 2015-11-20 15:03:15.905 324 15406.47 242.89 53410.61 88888.00 2015-11-20 15:03:16.405 324 15406.50 242.89 53410.61 88888.00 2015-11-20 15:03:16.905 324 15406.53 242.85 53410.56 88888.00 2015-11-20 15:03:17.405 324 15406.50 242.85 53410.59 88888.00 2015-11-20 15:03:17.905 324 15406.48 242.85 53410.64 88888.00 2015-11-20 15:03:18.405 324 15406.42 242.79 53410.68 88888.00 2015-11-20 15:03:18.905 324 15406.39 242.79 53410.65 88888.00 2015-11-20 15:03:19.405 324 15406.39 242.80 53410.68 88888.00 2015-11-20 15:03:19.905 324 15406.44 242.79 53410.75 88888.00 2015-11-20 15:03:20.405 324 15406.45 242.80 53410.76 88888.00 2015-11-20 15:03:20.905 324 15406.41 242.84 53410.75 88888.00 2015-11-20 15:03:21.405 324 15406.39 242.82 53410.74 88888.00 2015-11-20 15:03:21.905 324 15406.42 242.79 53410.73 88888.00 2015-11-20 15:03:22.405 324 15406.38 242.77 53410.69 88888.00 2015-11-20 15:03:22.905 324 15406.34 242.73 53410.74 88888.00 2015-11-20 15:03:23.405 324 15406.32 242.72 53410.72 88888.00 2015-11-20 15:03:23.905 324 15406.32 242.73 53410.71 88888.00 2015-11-20 15:03:24.405 324 15406.30 242.69 53410.73 88888.00 2015-11-20 15:03:24.905 324 15406.26 242.67 53410.76 88888.00 2015-11-20 15:03:25.405 324 15406.30 242.75 53410.69 88888.00 2015-11-20 15:03:25.905 324 15406.28 242.77 53410.80 88888.00 2015-11-20 15:03:26.405 324 15406.27 242.77 53410.78 88888.00 2015-11-20 15:03:26.905 324 15406.29 242.75 53410.70 88888.00 2015-11-20 15:03:27.405 324 15406.29 242.67 53410.61 88888.00 2015-11-20 15:03:27.905 324 15406.33 242.54 53410.66 88888.00 2015-11-20 15:03:28.405 324 15406.33 242.52 53410.68 88888.00 2015-11-20 15:03:28.905 324 15406.32 242.60 53410.72 88888.00 2015-11-20 15:03:29.405 324 15406.34 242.71 53410.69 88888.00 2015-11-20 15:03:29.905 324 15406.38 242.75 53410.72 88888.00 2015-11-20 15:03:30.405 324 15406.42 242.78 53410.73 88888.00 2015-11-20 15:03:30.905 324 15406.46 242.77 53410.71 88888.00 2015-11-20 15:03:31.405 324 15406.44 242.75 53410.72 88888.00 2015-11-20 15:03:31.905 324 15406.43 242.70 53410.71 88888.00 2015-11-20 15:03:32.405 324 15406.48 242.72 53410.67 88888.00 2015-11-20 15:03:32.905 324 15406.50 242.71 53410.69 88888.00 2015-11-20 15:03:33.405 324 15406.53 242.77 53410.75 88888.00 2015-11-20 15:03:33.905 324 15406.57 242.70 53410.73 88888.00 2015-11-20 15:03:34.405 324 15406.57 242.56 53410.71 88888.00 2015-11-20 15:03:34.905 324 15406.57 242.52 53410.75 88888.00 2015-11-20 15:03:35.405 324 15406.57 242.59 53410.79 88888.00 2015-11-20 15:03:35.905 324 15406.54 242.63 53410.72 88888.00 2015-11-20 15:03:36.405 324 15406.53 242.61 53410.72 88888.00 2015-11-20 15:03:36.905 324 15406.52 242.58 53410.78 88888.00 2015-11-20 15:03:37.405 324 15406.54 242.58 53410.80 88888.00 2015-11-20 15:03:37.905 324 15406.55 242.54 53410.84 88888.00 2015-11-20 15:03:38.405 324 15406.56 242.51 53410.80 88888.00 2015-11-20 15:03:38.905 324 15406.63 242.52 53410.78 88888.00 2015-11-20 15:03:39.405 324 15406.59 242.51 53410.86 88888.00 2015-11-20 15:03:39.905 324 15406.48 242.51 53410.90 88888.00 2015-11-20 15:03:40.405 324 15406.43 242.49 53410.88 88888.00 2015-11-20 15:03:40.905 324 15406.46 242.50 53410.88 88888.00 2015-11-20 15:03:41.405 324 15406.45 242.50 53410.86 88888.00 2015-11-20 15:03:41.905 324 15406.47 242.43 53410.78 88888.00 2015-11-20 15:03:42.405 324 15406.53 242.40 53410.84 88888.00 2015-11-20 15:03:42.905 324 15406.48 242.42 53410.83 88888.00 2015-11-20 15:03:43.405 324 15406.45 242.44 53410.88 88888.00 2015-11-20 15:03:43.905 324 15406.44 242.43 53410.88 88888.00 2015-11-20 15:03:44.405 324 15406.42 242.44 53410.88 88888.00 2015-11-20 15:03:44.905 324 15406.38 242.42 53410.87 88888.00 2015-11-20 15:03:45.405 324 15406.39 242.41 53410.93 88888.00 2015-11-20 15:03:45.905 324 15406.43 242.41 53411.03 88888.00 2015-11-20 15:03:46.405 324 15406.39 242.41 53410.90 88888.00 2015-11-20 15:03:46.905 324 15406.38 242.41 53410.91 88888.00 2015-11-20 15:03:47.405 324 15406.42 242.38 53410.96 88888.00 2015-11-20 15:03:47.905 324 15406.36 242.35 53410.98 88888.00 2015-11-20 15:03:48.405 324 15406.35 242.34 53410.99 88888.00 2015-11-20 15:03:48.905 324 15406.42 242.29 53411.07 88888.00 2015-11-20 15:03:49.405 324 15406.43 242.28 53411.01 88888.00 2015-11-20 15:03:49.905 324 15406.36 242.30 53411.00 88888.00 2015-11-20 15:03:50.406 324 15406.28 242.32 53410.97 88888.00 2015-11-20 15:03:50.906 324 15406.29 242.33 53410.96 88888.00 2015-11-20 15:03:51.406 324 15406.34 242.30 53410.96 88888.00 2015-11-20 15:03:51.906 324 15406.33 242.28 53410.94 88888.00 2015-11-20 15:03:52.406 324 15406.29 242.32 53410.95 88888.00 2015-11-20 15:03:52.906 324 15406.26 242.30 53410.97 88888.00 2015-11-20 15:03:53.406 324 15406.28 242.29 53410.99 88888.00 2015-11-20 15:03:53.906 324 15406.25 242.28 53411.00 88888.00 2015-11-20 15:03:54.406 324 15406.28 242.26 53410.97 88888.00 2015-11-20 15:03:54.906 324 15406.27 242.30 53410.95 88888.00 2015-11-20 15:03:55.406 324 15406.20 242.29 53411.03 88888.00 2015-11-20 15:03:55.906 324 15406.12 242.25 53411.05 88888.00 2015-11-20 15:03:56.406 324 15406.09 242.19 53410.98 88888.00 2015-11-20 15:03:56.906 324 15406.12 242.17 53410.96 88888.00 2015-11-20 15:03:57.406 324 15406.15 242.15 53411.04 88888.00 2015-11-20 15:03:57.906 324 15406.21 242.14 53410.99 88888.00 2015-11-20 15:03:58.406 324 15406.19 242.09 53411.05 88888.00 2015-11-20 15:03:58.906 324 15406.18 242.12 53411.07 88888.00 2015-11-20 15:03:59.406 324 15406.19 242.09 53411.05 88888.00 2015-11-20 15:03:59.906 324 15406.17 242.15 53411.07 88888.00 2015-11-20 15:04:00.406 324 15406.19 242.17 53410.99 88888.00 2015-11-20 15:04:00.906 324 15406.16 242.15 53411.03 88888.00 2015-11-20 15:04:01.406 324 15406.11 242.12 53411.00 88888.00 2015-11-20 15:04:01.906 324 15406.14 242.17 53410.99 88888.00 2015-11-20 15:04:02.406 324 15406.12 242.25 53410.99 88888.00 2015-11-20 15:04:02.906 324 15406.15 242.33 53410.94 88888.00 2015-11-20 15:04:03.406 324 15406.23 242.34 53410.89 88888.00 2015-11-20 15:04:03.906 324 15406.21 242.34 53410.89 88888.00 2015-11-20 15:04:04.406 324 15406.12 242.33 53410.90 88888.00 2015-11-20 15:04:04.906 324 15406.10 242.29 53410.90 88888.00 2015-11-20 15:04:05.406 324 15406.12 242.27 53410.92 88888.00 2015-11-20 15:04:05.906 324 15406.16 242.25 53410.95 88888.00 2015-11-20 15:04:06.406 324 15406.17 242.26 53410.92 88888.00 2015-11-20 15:04:06.906 324 15406.16 242.25 53410.84 88888.00 2015-11-20 15:04:07.406 324 15406.19 242.23 53410.78 88888.00 2015-11-20 15:04:07.906 324 15406.14 242.21 53410.78 88888.00 2015-11-20 15:04:08.406 324 15406.09 242.19 53410.79 88888.00 2015-11-20 15:04:08.906 324 15406.08 242.07 53410.80 88888.00 2015-11-20 15:04:09.406 324 15406.16 241.99 53410.73 88888.00 2015-11-20 15:04:09.906 324 15406.19 241.99 53410.79 88888.00 2015-11-20 15:04:10.406 324 15406.19 241.99 53410.81 88888.00 2015-11-20 15:04:10.906 324 15406.17 242.00 53410.80 88888.00 2015-11-20 15:04:11.406 324 15406.17 242.01 53410.77 88888.00 2015-11-20 15:04:11.906 324 15406.15 241.98 53410.79 88888.00 2015-11-20 15:04:12.406 324 15406.14 241.99 53410.81 88888.00 2015-11-20 15:04:12.906 324 15406.16 241.98 53410.84 88888.00 2015-11-20 15:04:13.406 324 15406.19 241.99 53410.77 88888.00 2015-11-20 15:04:13.906 324 15406.17 241.97 53410.73 88888.00 2015-11-20 15:04:14.406 324 15406.21 241.91 53410.77 88888.00 2015-11-20 15:04:14.906 324 15406.17 241.93 53410.69 88888.00 2015-11-20 15:04:15.406 324 15406.17 241.94 53410.70 88888.00 2015-11-20 15:04:15.906 324 15406.25 241.95 53410.79 88888.00 2015-11-20 15:04:16.406 324 15406.25 241.95 53410.88 88888.00 2015-11-20 15:04:16.906 324 15406.29 241.92 53410.88 88888.00 2015-11-20 15:04:17.406 324 15406.29 241.83 53410.91 88888.00 2015-11-20 15:04:17.906 324 15406.26 241.81 53410.91 88888.00 2015-11-20 15:04:18.406 324 15406.21 241.87 53410.92 88888.00 2015-11-20 15:04:18.906 324 15406.26 241.86 53410.85 88888.00 2015-11-20 15:04:19.406 324 15406.29 241.89 53410.89 88888.00 2015-11-20 15:04:19.906 324 15406.24 241.89 53410.88 88888.00 2015-11-20 15:04:20.406 324 15406.21 241.86 53410.89 88888.00 2015-11-20 15:04:20.906 324 15406.27 241.87 53410.95 88888.00 2015-11-20 15:04:21.406 324 15406.29 241.93 53410.89 88888.00 2015-11-20 15:04:21.906 324 15406.38 242.01 53410.87 88888.00 2015-11-20 15:04:22.406 324 15406.41 241.93 53410.94 88888.00 2015-11-20 15:04:22.906 324 15406.38 241.97 53410.92 88888.00 2015-11-20 15:04:23.406 324 15406.41 241.97 53410.93 88888.00 2015-11-20 15:04:23.906 324 15406.39 241.95 53410.90 88888.00 2015-11-20 15:04:24.406 324 15406.42 241.94 53410.91 88888.00 2015-11-20 15:04:24.906 324 15406.42 241.92 53410.92 88888.00 2015-11-20 15:04:25.406 324 15406.37 241.91 53410.87 88888.00 2015-11-20 15:04:25.906 324 15406.39 241.92 53410.87 88888.00 2015-11-20 15:04:26.406 324 15406.39 241.90 53410.89 88888.00 2015-11-20 15:04:26.906 324 15406.41 241.90 53410.91 88888.00 2015-11-20 15:04:27.406 324 15406.45 241.87 53410.95 88888.00 2015-11-20 15:04:27.906 324 15406.45 241.86 53410.96 88888.00 2015-11-20 15:04:28.406 324 15406.42 241.89 53410.96 88888.00 2015-11-20 15:04:28.906 324 15406.44 241.82 53410.92 88888.00 2015-11-20 15:04:29.406 324 15406.43 241.77 53410.94 88888.00 2015-11-20 15:04:29.906 324 15406.39 241.76 53410.98 88888.00 2015-11-20 15:04:30.406 324 15406.37 241.75 53410.95 88888.00 2015-11-20 15:04:30.906 324 15406.39 241.78 53410.91 88888.00 2015-11-20 15:04:31.406 324 15406.39 241.80 53410.91 88888.00 2015-11-20 15:04:31.906 324 15406.46 241.80 53410.95 88888.00 2015-11-20 15:04:32.406 324 15406.52 241.77 53410.97 88888.00 2015-11-20 15:04:32.906 324 15406.47 241.75 53410.91 88888.00 2015-11-20 15:04:33.406 324 15406.41 241.73 53410.83 88888.00 2015-11-20 15:04:33.906 324 15406.36 241.75 53410.79 88888.00 2015-11-20 15:04:34.406 324 15406.38 241.73 53410.80 88888.00 2015-11-20 15:04:34.906 324 15406.38 241.71 53410.81 88888.00 2015-11-20 15:04:35.406 324 15406.42 241.72 53410.87 88888.00 2015-11-20 15:04:35.906 324 15406.37 241.72 53410.89 88888.00 2015-11-20 15:04:36.406 324 15406.25 241.69 53410.84 88888.00 2015-11-20 15:04:36.906 324 15406.24 241.68 53410.78 88888.00 2015-11-20 15:04:37.406 324 15406.32 241.66 53410.78 88888.00 2015-11-20 15:04:37.906 324 15406.35 241.68 53410.83 88888.00 2015-11-20 15:04:38.406 324 15406.34 241.69 53410.80 88888.00 2015-11-20 15:04:38.906 324 15406.32 241.71 53410.78 88888.00 2015-11-20 15:04:39.406 324 15406.29 241.68 53410.77 88888.00 2015-11-20 15:04:39.906 324 15406.23 241.69 53410.79 88888.00 2015-11-20 15:04:40.406 324 15406.23 241.71 53410.81 88888.00 2015-11-20 15:04:40.906 324 15406.26 241.67 53410.84 88888.00 2015-11-20 15:04:41.406 324 15406.28 241.68 53410.78 88888.00 2015-11-20 15:04:41.906 324 15406.29 241.68 53410.78 88888.00 2015-11-20 15:04:42.406 324 15406.27 241.66 53410.69 88888.00 2015-11-20 15:04:42.906 324 15406.23 241.67 53410.69 88888.00 2015-11-20 15:04:43.406 324 15406.19 241.72 53410.70 88888.00 2015-11-20 15:04:43.906 324 15406.23 241.75 53410.74 88888.00 2015-11-20 15:04:44.406 324 15406.27 241.73 53410.77 88888.00 2015-11-20 15:04:44.906 324 15406.27 241.69 53410.74 88888.00 2015-11-20 15:04:45.406 324 15406.28 241.69 53410.73 88888.00 2015-11-20 15:04:45.906 324 15406.28 241.71 53410.78 88888.00 2015-11-20 15:04:46.406 324 15406.26 241.73 53410.81 88888.00 2015-11-20 15:04:46.906 324 15406.19 241.82 53410.81 88888.00 2015-11-20 15:04:47.406 324 15406.12 241.77 53410.85 88888.00 2015-11-20 15:04:47.906 324 15406.16 241.71 53410.85 88888.00 2015-11-20 15:04:48.406 324 15406.23 241.74 53410.77 88888.00 2015-11-20 15:04:48.906 324 15406.20 241.77 53410.73 88888.00 2015-11-20 15:04:49.406 324 15406.16 241.77 53410.73 88888.00 2015-11-20 15:04:49.906 324 15406.18 241.77 53410.71 88888.00 2015-11-20 15:04:50.406 324 15406.12 241.81 53410.70 88888.00 2015-11-20 15:04:50.906 324 15406.14 241.85 53410.70 88888.00 2015-11-20 15:04:51.406 324 15406.18 241.90 53410.79 88888.00 2015-11-20 15:04:51.906 324 15406.18 241.89 53410.76 88888.00 2015-11-20 15:04:52.406 324 15406.18 241.83 53410.76 88888.00 2015-11-20 15:04:52.906 324 15406.17 241.83 53410.70 88888.00 2015-11-20 15:04:53.406 324 15406.14 241.87 53410.72 88888.00 2015-11-20 15:04:53.906 324 15406.12 241.89 53410.70 88888.00 2015-11-20 15:04:54.406 324 15406.09 241.89 53410.72 88888.00 2015-11-20 15:04:54.906 324 15406.08 241.90 53410.84 88888.00 2015-11-20 15:04:55.406 324 15406.09 241.94 53410.81 88888.00 2015-11-20 15:04:55.906 324 15406.05 241.99 53410.73 88888.00 2015-11-20 15:04:56.406 324 15406.05 241.99 53410.67 88888.00 2015-11-20 15:04:56.906 324 15406.02 241.97 53410.69 88888.00 2015-11-20 15:04:57.406 324 15406.07 241.99 53410.72 88888.00 2015-11-20 15:04:57.906 324 15406.06 241.99 53410.71 88888.00 2015-11-20 15:04:58.406 324 15406.05 242.04 53410.71 88888.00 2015-11-20 15:04:58.906 324 15406.02 242.01 53410.73 88888.00 2015-11-20 15:04:59.406 324 15405.99 242.01 53410.76 88888.00 2015-11-20 15:04:59.906 324 15405.99 242.09 53410.68 88888.00 2015-11-20 15:05:00.406 324 15405.96 242.19 53410.66 88888.00 2015-11-20 15:05:00.906 324 15405.97 242.25 53410.64 88888.00 2015-11-20 15:05:01.406 324 15405.99 242.26 53410.64 88888.00 2015-11-20 15:05:01.906 324 15405.96 242.26 53410.63 88888.00 2015-11-20 15:05:02.406 324 15405.92 242.19 53410.61 88888.00 2015-11-20 15:05:02.906 324 15405.92 242.23 53410.65 88888.00 2015-11-20 15:05:03.406 324 15405.93 242.24 53410.67 88888.00 2015-11-20 15:05:03.906 324 15405.89 242.21 53410.72 88888.00 2015-11-20 15:05:04.406 324 15405.87 242.20 53410.69 88888.00 2015-11-20 15:05:04.906 324 15405.90 242.16 53410.69 88888.00 2015-11-20 15:05:05.406 324 15405.97 242.12 53410.74 88888.00 2015-11-20 15:05:05.906 324 15405.93 242.11 53410.68 88888.00 2015-11-20 15:05:06.406 324 15405.90 242.10 53410.63 88888.00 2015-11-20 15:05:06.906 324 15405.89 242.10 53410.59 88888.00 2015-11-20 15:05:07.406 324 15405.87 242.08 53410.61 88888.00 2015-11-20 15:05:07.906 324 15405.82 242.04 53410.72 88888.00 2015-11-20 15:05:08.406 324 15405.79 242.08 53410.75 88888.00 2015-11-20 15:05:08.906 324 15405.74 242.04 53410.68 88888.00 2015-11-20 15:05:09.406 324 15405.70 242.03 53410.71 88888.00 2015-11-20 15:05:09.906 324 15405.69 242.02 53410.66 88888.00 2015-11-20 15:05:10.406 324 15405.74 241.98 53410.71 88888.00 2015-11-20 15:05:10.906 324 15405.72 242.01 53410.71 88888.00 2015-11-20 15:05:11.406 324 15405.75 242.03 53410.68 88888.00 2015-11-20 15:05:11.906 324 15405.76 242.01 53410.69 88888.00 2015-11-20 15:05:12.406 324 15405.74 241.94 53410.66 88888.00 2015-11-20 15:05:12.906 324 15405.70 241.97 53410.71 88888.00 2015-11-20 15:05:13.406 324 15405.71 241.98 53410.67 88888.00 2015-11-20 15:05:13.906 324 15405.73 242.03 53410.67 88888.00 2015-11-20 15:05:14.406 324 15405.71 241.99 53410.72 88888.00 2015-11-20 15:05:14.906 324 15405.72 241.98 53410.67 88888.00 2015-11-20 15:05:15.406 324 15405.69 241.95 53410.68 88888.00 2015-11-20 15:05:15.906 324 15405.72 242.01 53410.70 88888.00 2015-11-20 15:05:16.406 324 15405.71 242.04 53410.75 88888.00 2015-11-20 15:05:16.906 324 15405.72 242.08 53410.79 88888.00 2015-11-20 15:05:17.406 324 15405.71 242.09 53410.75 88888.00 2015-11-20 15:05:17.906 324 15405.66 242.09 53410.69 88888.00 2015-11-20 15:05:18.406 324 15405.69 242.04 53410.71 88888.00 2015-11-20 15:05:18.906 324 15405.75 242.07 53410.71 88888.00 2015-11-20 15:05:19.406 324 15405.75 242.04 53410.68 88888.00 2015-11-20 15:05:19.906 324 15405.75 242.02 53410.68 88888.00 2015-11-20 15:05:20.406 324 15405.74 242.02 53410.65 88888.00 2015-11-20 15:05:20.906 324 15405.74 242.01 53410.60 88888.00 2015-11-20 15:05:21.406 324 15405.69 241.99 53410.64 88888.00 2015-11-20 15:05:21.906 324 15405.73 241.98 53410.63 88888.00 2015-11-20 15:05:22.406 324 15405.74 242.02 53410.59 88888.00 2015-11-20 15:05:22.906 324 15405.72 242.03 53410.60 88888.00 2015-11-20 15:05:23.406 324 15405.76 242.01 53410.60 88888.00 2015-11-20 15:05:23.906 324 15405.71 242.01 53410.55 88888.00 2015-11-20 15:05:24.406 324 15405.73 241.95 53410.47 88888.00 2015-11-20 15:05:24.906 324 15405.75 241.98 53410.48 88888.00 2015-11-20 15:05:25.406 324 15405.76 242.04 53410.50 88888.00 2015-11-20 15:05:25.906 324 15405.78 242.01 53410.51 88888.00 2015-11-20 15:05:26.406 324 15405.75 242.00 53410.53 88888.00 2015-11-20 15:05:26.906 324 15405.71 242.02 53410.50 88888.00 2015-11-20 15:05:27.406 324 15405.70 242.00 53410.53 88888.00 2015-11-20 15:05:27.906 324 15405.72 241.97 53410.59 88888.00 2015-11-20 15:05:28.406 324 15405.72 241.99 53410.54 88888.00 2015-11-20 15:05:28.906 324 15405.73 242.02 53410.51 88888.00 2015-11-20 15:05:29.406 324 15405.74 241.99 53410.54 88888.00 2015-11-20 15:05:29.906 324 15405.74 241.98 53410.51 88888.00 2015-11-20 15:05:30.406 324 15405.76 241.97 53410.50 88888.00 2015-11-20 15:05:30.906 324 15405.79 241.98 53410.51 88888.00 2015-11-20 15:05:31.406 324 15405.82 242.03 53410.51 88888.00 2015-11-20 15:05:31.906 324 15405.84 242.06 53410.51 88888.00 2015-11-20 15:05:32.406 324 15405.84 242.06 53410.54 88888.00 2015-11-20 15:05:32.906 324 15405.82 242.10 53410.54 88888.00 2015-11-20 15:05:33.406 324 15405.82 242.12 53410.61 88888.00 2015-11-20 15:05:33.906 324 15405.76 242.07 53410.61 88888.00 2015-11-20 15:05:34.406 324 15405.78 242.03 53410.58 88888.00 2015-11-20 15:05:34.906 324 15405.78 242.04 53410.60 88888.00 2015-11-20 15:05:35.406 324 15405.76 242.04 53410.56 88888.00 2015-11-20 15:05:35.906 324 15405.78 242.04 53410.48 88888.00 2015-11-20 15:05:36.406 324 15405.73 242.07 53410.50 88888.00 2015-11-20 15:05:36.906 324 15405.73 242.07 53410.52 88888.00 2015-11-20 15:05:37.406 324 15405.76 242.04 53410.55 88888.00 2015-11-20 15:05:37.906 324 15405.71 242.07 53410.57 88888.00 2015-11-20 15:05:38.406 324 15405.71 242.04 53410.63 88888.00 2015-11-20 15:05:38.906 324 15405.71 242.00 53410.63 88888.00 2015-11-20 15:05:39.406 324 15405.71 242.02 53410.58 88888.00 2015-11-20 15:05:39.906 324 15405.73 242.01 53410.59 88888.00 2015-11-20 15:05:40.406 324 15405.71 242.01 53410.64 88888.00 2015-11-20 15:05:40.906 324 15405.73 241.99 53410.66 88888.00 2015-11-20 15:05:41.406 324 15405.74 241.94 53410.59 88888.00 2015-11-20 15:05:41.906 324 15405.71 241.95 53410.59 88888.00 2015-11-20 15:05:42.406 324 15405.71 242.02 53410.63 88888.00 2015-11-20 15:05:42.906 324 15405.71 241.98 53410.66 88888.00 2015-11-20 15:05:43.406 324 15405.67 242.02 53410.73 88888.00 2015-11-20 15:05:43.906 324 15405.64 242.06 53410.74 88888.00 2015-11-20 15:05:44.406 324 15405.66 242.08 53410.75 88888.00 2015-11-20 15:05:44.906 324 15405.65 242.10 53410.80 88888.00 2015-11-20 15:05:45.406 324 15405.62 242.10 53410.79 88888.00 2015-11-20 15:05:45.906 324 15405.64 242.08 53410.78 88888.00 2015-11-20 15:05:46.406 324 15405.66 242.04 53410.80 88888.00 2015-11-20 15:05:46.906 324 15405.61 242.02 53410.80 88888.00 2015-11-20 15:05:47.406 324 15405.57 242.00 53410.86 88888.00 2015-11-20 15:05:47.906 324 15405.53 241.99 53410.86 88888.00 2015-11-20 15:05:48.406 324 15405.56 242.00 53410.86 88888.00 2015-11-20 15:05:48.906 324 15405.56 242.00 53410.88 88888.00 2015-11-20 15:05:49.406 324 15405.54 242.02 53410.87 88888.00 2015-11-20 15:05:49.906 324 15405.51 242.02 53410.88 88888.00 2015-11-20 15:05:50.406 324 15405.49 241.95 53410.88 88888.00 2015-11-20 15:05:50.906 324 15405.49 241.97 53410.87 88888.00 2015-11-20 15:05:51.406 324 15405.49 241.99 53410.86 88888.00 2015-11-20 15:05:51.906 324 15405.51 241.99 53410.90 88888.00 2015-11-20 15:05:52.406 324 15405.46 241.97 53410.80 88888.00 2015-11-20 15:05:52.906 324 15405.46 241.95 53410.81 88888.00 2015-11-20 15:05:53.406 324 15405.45 241.91 53410.90 88888.00 2015-11-20 15:05:53.906 324 15405.47 241.91 53410.83 88888.00 2015-11-20 15:05:54.406 324 15405.47 241.95 53410.80 88888.00 2015-11-20 15:05:54.906 324 15405.53 241.95 53410.86 88888.00 2015-11-20 15:05:55.406 324 15405.52 241.95 53410.84 88888.00 2015-11-20 15:05:55.906 324 15405.49 241.97 53410.85 88888.00 2015-11-20 15:05:56.406 324 15405.52 241.94 53410.78 88888.00 2015-11-20 15:05:56.906 324 15405.54 241.93 53410.77 88888.00 2015-11-20 15:05:57.406 324 15405.54 241.92 53410.83 88888.00 2015-11-20 15:05:57.906 324 15405.56 241.94 53410.81 88888.00 2015-11-20 15:05:58.406 324 15405.56 241.91 53410.86 88888.00 2015-11-20 15:05:58.906 324 15405.54 241.86 53410.75 88888.00 2015-11-20 15:05:59.406 324 15405.57 241.85 53410.69 88888.00 2015-11-20 15:05:59.906 324 15405.63 241.87 53410.73 88888.00 2015-11-20 15:06:00.406 324 15405.62 241.92 53410.67 88888.00 2015-11-20 15:06:00.906 324 15405.61 241.90 53410.69 88888.00 2015-11-20 15:06:01.406 324 15405.63 241.92 53410.73 88888.00 2015-11-20 15:06:01.906 324 15405.60 241.93 53410.74 88888.00 2015-11-20 15:06:02.406 324 15405.57 241.99 53410.72 88888.00 2015-11-20 15:06:02.906 324 15405.62 241.97 53410.73 88888.00 2015-11-20 15:06:03.406 324 15405.64 241.93 53410.72 88888.00 2015-11-20 15:06:03.906 324 15405.64 241.93 53410.72 88888.00 2015-11-20 15:06:04.406 324 15405.67 241.94 53410.69 88888.00 2015-11-20 15:06:04.906 324 15405.65 241.93 53410.63 88888.00 2015-11-20 15:06:05.406 324 15405.65 241.90 53410.65 88888.00 2015-11-20 15:06:05.906 324 15405.66 241.87 53410.58 88888.00 2015-11-20 15:06:06.406 324 15405.63 241.91 53410.60 88888.00 2015-11-20 15:06:06.906 324 15405.61 241.92 53410.67 88888.00 2015-11-20 15:06:07.406 324 15405.62 241.95 53410.68 88888.00 2015-11-20 15:06:07.906 324 15405.64 241.98 53410.67 88888.00 2015-11-20 15:06:08.406 324 15405.63 241.98 53410.73 88888.00 2015-11-20 15:06:08.906 324 15405.64 241.99 53410.72 88888.00 2015-11-20 15:06:09.406 324 15405.67 242.04 53410.72 88888.00 2015-11-20 15:06:09.906 324 15405.74 242.01 53410.71 88888.00 2015-11-20 15:06:10.406 324 15405.74 241.95 53410.69 88888.00 2015-11-20 15:06:10.906 324 15405.74 241.95 53410.70 88888.00 2015-11-20 15:06:11.406 324 15405.72 241.97 53410.74 88888.00 2015-11-20 15:06:11.906 324 15405.72 241.95 53410.75 88888.00 2015-11-20 15:06:12.406 324 15405.75 241.95 53410.70 88888.00 2015-11-20 15:06:12.906 324 15405.73 241.95 53410.67 88888.00 2015-11-20 15:06:13.406 324 15405.79 241.94 53410.73 88888.00 2015-11-20 15:06:13.906 324 15405.74 241.92 53410.74 88888.00 2015-11-20 15:06:14.406 324 15405.70 241.93 53410.66 88888.00 2015-11-20 15:06:14.906 324 15405.67 241.98 53410.73 88888.00 2015-11-20 15:06:15.406 324 15405.64 241.95 53410.74 88888.00 2015-11-20 15:06:15.906 324 15405.64 241.98 53410.67 88888.00 2015-11-20 15:06:16.406 324 15405.62 242.00 53410.65 88888.00 2015-11-20 15:06:16.906 324 15405.58 242.00 53410.61 88888.00 2015-11-20 15:06:17.406 324 15405.55 241.99 53410.59 88888.00 2015-11-20 15:06:17.906 324 15405.55 242.01 53410.61 88888.00 2015-11-20 15:06:18.406 324 15405.54 242.02 53410.66 88888.00 2015-11-20 15:06:18.906 324 15405.54 242.02 53410.64 88888.00 2015-11-20 15:06:19.406 324 15405.56 242.03 53410.69 88888.00 2015-11-20 15:06:19.906 324 15405.54 242.08 53410.78 88888.00 2015-11-20 15:06:20.406 324 15405.54 242.07 53410.83 88888.00 2015-11-20 15:06:20.906 324 15405.55 242.03 53410.80 88888.00 2015-11-20 15:06:21.406 324 15405.55 242.02 53410.78 88888.00 2015-11-20 15:06:21.906 324 15405.54 242.00 53410.72 88888.00 2015-11-20 15:06:22.406 324 15405.52 241.98 53410.76 88888.00 2015-11-20 15:06:22.906 324 15405.53 241.98 53410.75 88888.00 2015-11-20 15:06:23.406 324 15405.51 241.97 53410.73 88888.00 2015-11-20 15:06:23.906 324 15405.48 241.99 53410.75 88888.00 2015-11-20 15:06:24.406 324 15405.48 242.01 53410.73 88888.00 2015-11-20 15:06:24.906 324 15405.49 242.00 53410.72 88888.00 2015-11-20 15:06:25.406 324 15405.51 242.02 53410.78 88888.00 2015-11-20 15:06:25.906 324 15405.53 241.99 53410.79 88888.00 2015-11-20 15:06:26.406 324 15405.58 241.98 53410.78 88888.00 2015-11-20 15:06:26.906 324 15405.54 242.04 53410.84 88888.00 2015-11-20 15:06:27.406 324 15405.53 242.17 53410.84 88888.00 2015-11-20 15:06:27.906 324 15405.49 242.16 53410.78 88888.00 2015-11-20 15:06:28.406 324 15405.48 242.07 53410.73 88888.00 2015-11-20 15:06:28.906 324 15405.47 242.04 53410.73 88888.00 2015-11-20 15:06:29.406 324 15405.52 241.99 53410.73 88888.00 2015-11-20 15:06:29.906 324 15405.52 242.01 53410.78 88888.00 2015-11-20 15:06:30.406 324 15405.55 242.12 53410.84 88888.00 2015-11-20 15:06:30.906 324 15405.55 242.15 53410.84 88888.00 2015-11-20 15:06:31.406 324 15405.52 242.17 53410.88 88888.00 2015-11-20 15:06:31.906 324 15405.51 242.19 53410.89 88888.00 2015-11-20 15:06:32.406 324 15405.46 242.20 53410.94 88888.00 2015-11-20 15:06:32.906 324 15405.42 242.25 53410.87 88888.00 2015-11-20 15:06:33.406 324 15405.43 242.27 53410.80 88888.00 2015-11-20 15:06:33.906 324 15405.42 242.15 53410.74 88888.00 2015-11-20 15:06:34.406 324 15405.44 242.01 53410.71 88888.00 2015-11-20 15:06:34.906 324 15405.46 241.98 53410.70 88888.00 2015-11-20 15:06:35.406 324 15405.47 241.99 53410.79 88888.00 2015-11-20 15:06:35.906 324 15405.49 241.98 53410.84 88888.00 2015-11-20 15:06:36.406 324 15405.46 241.97 53410.78 88888.00 2015-11-20 15:06:36.906 324 15405.46 241.95 53410.73 88888.00 2015-11-20 15:06:37.406 324 15405.45 241.93 53410.72 88888.00 2015-11-20 15:06:37.906 324 15405.43 241.97 53410.73 88888.00 2015-11-20 15:06:38.406 324 15405.48 242.00 53410.80 88888.00 2015-11-20 15:06:38.906 324 15405.52 242.01 53410.83 88888.00 2015-11-20 15:06:39.406 324 15405.53 242.02 53410.80 88888.00 2015-11-20 15:06:39.906 324 15405.55 242.03 53410.81 88888.00 2015-11-20 15:06:40.406 324 15405.56 241.99 53410.87 88888.00 2015-11-20 15:06:40.906 324 15405.58 241.95 53410.93 88888.00 2015-11-20 15:06:41.406 324 15405.61 241.99 53410.83 88888.00 2015-11-20 15:06:41.906 324 15405.61 242.04 53410.77 88888.00 2015-11-20 15:06:42.406 324 15405.60 242.09 53410.77 88888.00 2015-11-20 15:06:42.906 324 15405.58 242.08 53410.83 88888.00 2015-11-20 15:06:43.406 324 15405.56 242.06 53410.78 88888.00 2015-11-20 15:06:43.906 324 15405.58 242.04 53410.75 88888.00 2015-11-20 15:06:44.406 324 15405.58 242.08 53410.85 88888.00 2015-11-20 15:06:44.906 324 15405.62 242.10 53410.87 88888.00 2015-11-20 15:06:45.406 324 15405.63 242.07 53410.81 88888.00 2015-11-20 15:06:45.906 324 15405.55 242.03 53410.83 88888.00 2015-11-20 15:06:46.406 324 15405.60 242.03 53410.85 88888.00 2015-11-20 15:06:46.906 324 15405.60 242.01 53410.85 88888.00 2015-11-20 15:06:47.406 324 15405.62 242.03 53410.80 88888.00 2015-11-20 15:06:47.906 324 15405.61 241.99 53410.73 88888.00 2015-11-20 15:06:48.406 324 15405.64 241.95 53410.73 88888.00 2015-11-20 15:06:48.906 324 15405.63 241.99 53410.79 88888.00 2015-11-20 15:06:49.406 324 15405.64 242.02 53410.80 88888.00 2015-11-20 15:06:49.906 324 15405.57 242.07 53410.77 88888.00 2015-11-20 15:06:50.406 324 15405.54 242.09 53410.79 88888.00 2015-11-20 15:06:50.906 324 15405.55 242.07 53410.76 88888.00 2015-11-20 15:06:51.406 324 15405.57 242.06 53410.71 88888.00 2015-11-20 15:06:51.906 324 15405.58 242.00 53410.70 88888.00 2015-11-20 15:06:52.406 324 15405.57 241.99 53410.71 88888.00 2015-11-20 15:06:52.906 324 15405.52 241.99 53410.68 88888.00 2015-11-20 15:06:53.406 324 15405.52 242.04 53410.74 88888.00 2015-11-20 15:06:53.906 324 15405.56 242.20 53410.79 88888.00 2015-11-20 15:06:54.406 324 15405.57 242.24 53410.76 88888.00 2015-11-20 15:06:54.906 324 15405.58 242.21 53410.78 88888.00 2015-11-20 15:06:55.406 324 15405.54 242.19 53410.79 88888.00 2015-11-20 15:06:55.906 324 15405.55 242.17 53410.80 88888.00 2015-11-20 15:06:56.406 324 15405.53 242.15 53410.85 88888.00 2015-11-20 15:06:56.906 324 15405.58 242.01 53410.79 88888.00 2015-11-20 15:06:57.406 324 15405.56 241.93 53410.71 88888.00 2015-11-20 15:06:57.906 324 15405.57 241.93 53410.69 88888.00 2015-11-20 15:06:58.406 324 15405.53 241.94 53410.68 88888.00 2015-11-20 15:06:58.906 324 15405.52 241.91 53410.66 88888.00 2015-11-20 15:06:59.406 324 15405.53 241.89 53410.57 88888.00 2015-11-20 15:06:59.906 324 15405.53 241.93 53410.60 88888.00 2015-11-20 15:07:00.406 324 15405.52 241.90 53410.61 88888.00 2015-11-20 15:07:00.906 324 15405.51 241.89 53410.59 88888.00 2015-11-20 15:07:01.406 324 15405.53 241.86 53410.61 88888.00 2015-11-20 15:07:01.906 324 15405.54 241.86 53410.72 88888.00 2015-11-20 15:07:02.406 324 15405.55 241.81 53410.72 88888.00 2015-11-20 15:07:02.906 324 15405.48 241.82 53410.66 88888.00 2015-11-20 15:07:03.406 324 15405.46 241.87 53410.69 88888.00 2015-11-20 15:07:03.906 324 15405.51 242.02 53410.66 88888.00 2015-11-20 15:07:04.406 324 15405.52 242.06 53410.60 88888.00 2015-11-20 15:07:04.906 324 15405.48 242.04 53410.67 88888.00 2015-11-20 15:07:05.406 324 15405.45 242.03 53410.61 88888.00 2015-11-20 15:07:05.906 324 15405.45 242.03 53410.64 88888.00 2015-11-20 15:07:06.406 324 15405.42 242.04 53410.60 88888.00 2015-11-20 15:07:06.906 324 15405.44 242.06 53410.67 88888.00 2015-11-20 15:07:07.406 324 15405.47 241.92 53410.67 88888.00 2015-11-20 15:07:07.906 324 15405.45 241.84 53410.68 88888.00 2015-11-20 15:07:08.406 324 15405.44 241.83 53410.67 88888.00 2015-11-20 15:07:08.906 324 15405.48 241.90 53410.65 88888.00 2015-11-20 15:07:09.406 324 15405.51 241.99 53410.65 88888.00 2015-11-20 15:07:09.906 324 15405.54 242.00 53410.63 88888.00 2015-11-20 15:07:10.406 324 15405.60 242.00 53410.65 88888.00 2015-11-20 15:07:10.906 324 15405.58 242.01 53410.65 88888.00 2015-11-20 15:07:11.406 324 15405.58 241.98 53410.69 88888.00 2015-11-20 15:07:11.906 324 15405.55 242.00 53410.70 88888.00 2015-11-20 15:07:12.406 324 15405.52 241.95 53410.67 88888.00 2015-11-20 15:07:12.906 324 15405.57 241.93 53410.75 88888.00 2015-11-20 15:07:13.406 324 15405.62 241.94 53410.76 88888.00 2015-11-20 15:07:13.906 324 15405.57 241.86 53410.71 88888.00 2015-11-20 15:07:14.406 324 15405.55 241.75 53410.68 88888.00 2015-11-20 15:07:14.906 324 15405.57 241.71 53410.58 88888.00 2015-11-20 15:07:15.406 324 15405.55 241.69 53410.65 88888.00 2015-11-20 15:07:15.906 324 15405.56 241.69 53410.70 88888.00 2015-11-20 15:07:16.406 324 15405.56 241.73 53410.76 88888.00 2015-11-20 15:07:16.906 324 15405.55 241.73 53410.73 88888.00 2015-11-20 15:07:17.406 324 15405.53 241.75 53410.72 88888.00 2015-11-20 15:07:17.906 324 15405.52 241.74 53410.72 88888.00 2015-11-20 15:07:18.406 324 15405.52 241.67 53410.71 88888.00 2015-11-20 15:07:18.906 324 15405.58 241.68 53410.68 88888.00 2015-11-20 15:07:19.406 324 15405.57 241.71 53410.73 88888.00 2015-11-20 15:07:19.906 324 15405.53 241.73 53410.76 88888.00 2015-11-20 15:07:20.406 324 15405.51 241.73 53410.78 88888.00 2015-11-20 15:07:20.906 324 15405.58 241.74 53410.74 88888.00 2015-11-20 15:07:21.406 324 15405.64 241.73 53410.72 88888.00 2015-11-20 15:07:21.906 324 15405.57 241.69 53410.67 88888.00 2015-11-20 15:07:22.406 324 15405.58 241.72 53410.66 88888.00 2015-11-20 15:07:22.906 324 15405.61 241.82 53410.65 88888.00 2015-11-20 15:07:23.406 324 15405.53 241.91 53410.68 88888.00 2015-11-20 15:07:23.906 324 15405.48 241.95 53410.69 88888.00 2015-11-20 15:07:24.406 324 15405.51 241.95 53410.71 88888.00 2015-11-20 15:07:24.906 324 15405.52 241.97 53410.74 88888.00 2015-11-20 15:07:25.406 324 15405.51 241.89 53410.74 88888.00 2015-11-20 15:07:25.906 324 15405.53 241.83 53410.81 88888.00 2015-11-20 15:07:26.406 324 15405.54 241.84 53410.74 88888.00 2015-11-20 15:07:26.906 324 15405.49 241.90 53410.69 88888.00 2015-11-20 15:07:27.406 324 15405.39 241.85 53410.71 88888.00 2015-11-20 15:07:27.906 324 15405.36 241.81 53410.76 88888.00 2015-11-20 15:07:28.406 324 15405.36 241.80 53410.78 88888.00 2015-11-20 15:07:28.906 324 15405.34 241.77 53410.77 88888.00 2015-11-20 15:07:29.406 324 15405.35 241.82 53410.74 88888.00 2015-11-20 15:07:29.906 324 15405.36 241.85 53410.79 88888.00 2015-11-20 15:07:30.406 324 15405.35 241.83 53410.76 88888.00 2015-11-20 15:07:30.906 324 15405.34 241.81 53410.74 88888.00 2015-11-20 15:07:31.406 324 15405.34 241.92 53410.74 88888.00 2015-11-20 15:07:31.906 324 15405.37 241.99 53410.75 88888.00 2015-11-20 15:07:32.406 324 15405.38 241.99 53410.75 88888.00 2015-11-20 15:07:32.906 324 15405.30 242.02 53410.73 88888.00 2015-11-20 15:07:33.406 324 15405.31 242.02 53410.68 88888.00 2015-11-20 15:07:33.906 324 15405.27 241.93 53410.67 88888.00 2015-11-20 15:07:34.406 324 15405.30 241.91 53410.61 88888.00 2015-11-20 15:07:34.906 324 15405.34 241.89 53410.61 88888.00 2015-11-20 15:07:35.406 324 15405.29 241.86 53410.66 88888.00 2015-11-20 15:07:35.906 324 15405.29 241.90 53410.69 88888.00 2015-11-20 15:07:36.406 324 15405.33 241.90 53410.77 88888.00 2015-11-20 15:07:36.906 324 15405.35 241.89 53410.76 88888.00 2015-11-20 15:07:37.406 324 15405.34 241.87 53410.79 88888.00 2015-11-20 15:07:37.906 324 15405.35 241.85 53410.77 88888.00 2015-11-20 15:07:38.406 324 15405.43 241.89 53410.71 88888.00 2015-11-20 15:07:38.906 324 15405.44 241.92 53410.75 88888.00 2015-11-20 15:07:39.406 324 15405.40 241.92 53410.75 88888.00 2015-11-20 15:07:39.906 324 15405.44 241.92 53410.74 88888.00 2015-11-20 15:07:40.406 324 15405.38 241.92 53410.76 88888.00 2015-11-20 15:07:40.906 324 15405.40 241.95 53410.74 88888.00 2015-11-20 15:07:41.406 324 15405.39 241.98 53410.70 88888.00 2015-11-20 15:07:41.906 324 15405.35 241.98 53410.74 88888.00 2015-11-20 15:07:42.406 324 15405.37 241.99 53410.75 88888.00 2015-11-20 15:07:42.906 324 15405.42 242.03 53410.75 88888.00 2015-11-20 15:07:43.406 324 15405.40 242.07 53410.85 88888.00 2015-11-20 15:07:43.906 324 15405.45 242.08 53410.84 88888.00 2015-11-20 15:07:44.406 324 15405.39 242.01 53410.75 88888.00 2015-11-20 15:07:44.906 324 15405.38 241.99 53410.71 88888.00 2015-11-20 15:07:45.406 324 15405.43 241.94 53410.75 88888.00 2015-11-20 15:07:45.906 324 15405.40 242.01 53410.78 88888.00 2015-11-20 15:07:46.406 324 15405.44 241.99 53410.80 88888.00 2015-11-20 15:07:46.906 324 15405.47 241.93 53410.75 88888.00 2015-11-20 15:07:47.406 324 15405.43 241.99 53410.76 88888.00 2015-11-20 15:07:47.906 324 15405.37 242.00 53410.81 88888.00 2015-11-20 15:07:48.406 324 15405.38 241.99 53410.83 88888.00 2015-11-20 15:07:48.906 324 15405.38 241.99 53410.86 88888.00 2015-11-20 15:07:49.406 324 15405.38 242.07 53410.96 88888.00 2015-11-20 15:07:49.906 324 15405.36 242.14 53410.83 88888.00 2015-11-20 15:07:50.406 324 15405.33 242.03 53410.78 88888.00 2015-11-20 15:07:50.906 324 15405.34 241.97 53410.84 88888.00 2015-11-20 15:07:51.406 324 15405.31 242.08 53410.75 88888.00 2015-11-20 15:07:51.906 324 15405.28 242.16 53410.74 88888.00 2015-11-20 15:07:52.406 324 15405.29 242.02 53410.74 88888.00 2015-11-20 15:07:52.906 324 15405.31 241.94 53410.72 88888.00 2015-11-20 15:07:53.406 324 15405.31 242.04 53410.76 88888.00 2015-11-20 15:07:53.906 324 15405.28 242.11 53410.78 88888.00 2015-11-20 15:07:54.406 324 15405.28 242.12 53410.77 88888.00 2015-11-20 15:07:54.906 324 15405.27 242.14 53410.74 88888.00 2015-11-20 15:07:55.406 324 15405.25 242.03 53410.72 88888.00 2015-11-20 15:07:55.906 324 15405.24 241.95 53410.68 88888.00 2015-11-20 15:07:56.406 324 15405.24 241.90 53410.68 88888.00 2015-11-20 15:07:56.906 324 15405.22 241.83 53410.68 88888.00 2015-11-20 15:07:57.406 324 15405.28 241.82 53410.67 88888.00 2015-11-20 15:07:57.906 324 15405.28 241.84 53410.70 88888.00 2015-11-20 15:07:58.406 324 15405.24 241.85 53410.70 88888.00 2015-11-20 15:07:58.906 324 15405.22 241.83 53410.70 88888.00 2015-11-20 15:07:59.406 324 15405.24 241.84 53410.76 88888.00 2015-11-20 15:07:59.906 324 15405.29 241.84 53410.77 88888.00 2015-11-20 15:08:00.406 324 15405.30 241.77 53410.75 88888.00 2015-11-20 15:08:00.906 324 15405.29 241.75 53410.77 88888.00 2015-11-20 15:08:01.406 324 15405.31 241.76 53410.75 88888.00 2015-11-20 15:08:01.906 324 15405.33 241.75 53410.69 88888.00 2015-11-20 15:08:02.406 324 15405.35 241.77 53410.64 88888.00 2015-11-20 15:08:02.906 324 15405.36 241.76 53410.66 88888.00 2015-11-20 15:08:03.406 324 15405.33 241.80 53410.61 88888.00 2015-11-20 15:08:03.906 324 15405.34 241.84 53410.59 88888.00 2015-11-20 15:08:04.406 324 15405.39 241.97 53410.61 88888.00 2015-11-20 15:08:04.906 324 15405.40 242.03 53410.63 88888.00 2015-11-20 15:08:05.406 324 15405.40 242.00 53410.66 88888.00 2015-11-20 15:08:05.906 324 15405.43 241.85 53410.71 88888.00 2015-11-20 15:08:06.406 324 15405.44 241.82 53410.70 88888.00 2015-11-20 15:08:06.906 324 15405.40 241.78 53410.68 88888.00 2015-11-20 15:08:07.406 324 15405.40 241.78 53410.69 88888.00 2015-11-20 15:08:07.906 324 15405.40 241.77 53410.64 88888.00 2015-11-20 15:08:08.406 324 15405.40 241.77 53410.61 88888.00 2015-11-20 15:08:08.906 324 15405.38 241.78 53410.65 88888.00 2015-11-20 15:08:09.406 324 15405.40 241.77 53410.63 88888.00 2015-11-20 15:08:09.906 324 15405.43 241.81 53410.65 88888.00 2015-11-20 15:08:10.406 324 15405.45 241.78 53410.66 88888.00 2015-11-20 15:08:10.906 324 15405.49 241.76 53410.63 88888.00 2015-11-20 15:08:11.406 324 15405.49 241.76 53410.56 88888.00 2015-11-20 15:08:11.906 324 15405.52 241.78 53410.59 88888.00 2015-11-20 15:08:12.406 324 15405.54 241.80 53410.70 88888.00 2015-11-20 15:08:12.906 324 15405.53 241.81 53410.64 88888.00 2015-11-20 15:08:13.406 324 15405.48 241.82 53410.64 88888.00 2015-11-20 15:08:13.906 324 15405.53 241.83 53410.60 88888.00 2015-11-20 15:08:14.406 324 15405.55 241.82 53410.66 88888.00 2015-11-20 15:08:14.906 324 15405.54 241.84 53410.66 88888.00 2015-11-20 15:08:15.406 324 15405.54 241.87 53410.65 88888.00 2015-11-20 15:08:15.906 324 15405.52 241.91 53410.61 88888.00 2015-11-20 15:08:16.406 324 15405.54 241.85 53410.61 88888.00 2015-11-20 15:08:16.906 324 15405.53 241.86 53410.67 88888.00 2015-11-20 15:08:17.406 324 15405.52 241.80 53410.72 88888.00 2015-11-20 15:08:17.906 324 15405.52 241.76 53410.67 88888.00 2015-11-20 15:08:18.406 324 15405.45 241.75 53410.67 88888.00 2015-11-20 15:08:18.906 324 15405.43 241.85 53410.63 88888.00 2015-11-20 15:08:19.406 324 15405.38 241.89 53410.54 88888.00 2015-11-20 15:08:19.906 324 15405.35 241.92 53410.58 88888.00 2015-11-20 15:08:20.406 324 15405.33 241.95 53410.57 88888.00 2015-11-20 15:08:20.906 324 15405.36 241.99 53410.63 88888.00 2015-11-20 15:08:21.406 324 15405.37 241.97 53410.64 88888.00 2015-11-20 15:08:21.906 324 15405.34 241.98 53410.65 88888.00 2015-11-20 15:08:22.406 324 15405.40 241.98 53410.66 88888.00 2015-11-20 15:08:22.906 324 15405.37 241.94 53410.66 88888.00 2015-11-20 15:08:23.406 324 15405.35 241.91 53410.68 88888.00 2015-11-20 15:08:23.906 324 15405.33 241.87 53410.70 88888.00 2015-11-20 15:08:24.406 324 15405.31 241.90 53410.70 88888.00 2015-11-20 15:08:24.906 324 15405.37 241.91 53410.67 88888.00 2015-11-20 15:08:25.406 324 15405.33 241.93 53410.61 88888.00 2015-11-20 15:08:25.906 324 15405.31 241.93 53410.60 88888.00 2015-11-20 15:08:26.406 324 15405.35 241.93 53410.59 88888.00 2015-11-20 15:08:26.906 324 15405.36 241.92 53410.60 88888.00 2015-11-20 15:08:27.406 324 15405.35 241.93 53410.55 88888.00 2015-11-20 15:08:27.906 324 15405.38 241.95 53410.57 88888.00 2015-11-20 15:08:28.406 324 15405.39 241.98 53410.59 88888.00 2015-11-20 15:08:28.906 324 15405.36 241.99 53410.61 88888.00 2015-11-20 15:08:29.406 324 15405.38 241.95 53410.68 88888.00 2015-11-20 15:08:29.906 324 15405.40 241.95 53410.72 88888.00 2015-11-20 15:08:30.406 324 15405.39 241.97 53410.69 88888.00 2015-11-20 15:08:30.906 324 15405.39 241.99 53410.65 88888.00 2015-11-20 15:08:31.406 324 15405.43 242.00 53410.64 88888.00 2015-11-20 15:08:31.906 324 15405.47 241.98 53410.67 88888.00 2015-11-20 15:08:32.406 324 15405.48 242.01 53410.63 88888.00 2015-11-20 15:08:32.906 324 15405.47 242.02 53410.65 88888.00 2015-11-20 15:08:33.406 324 15405.46 242.04 53410.58 88888.00 2015-11-20 15:08:33.906 324 15405.52 242.02 53410.67 88888.00 2015-11-20 15:08:34.406 324 15405.54 242.03 53410.68 88888.00 2015-11-20 15:08:34.906 324 15405.55 242.00 53410.65 88888.00 2015-11-20 15:08:35.406 324 15405.58 241.94 53410.63 88888.00 2015-11-20 15:08:35.906 324 15405.58 241.93 53410.67 88888.00 2015-11-20 15:08:36.406 324 15405.64 241.90 53410.60 88888.00 2015-11-20 15:08:36.906 324 15405.63 241.94 53410.55 88888.00 2015-11-20 15:08:37.406 324 15405.56 241.95 53410.59 88888.00 2015-11-20 15:08:37.906 324 15405.57 242.00 53410.58 88888.00 2015-11-20 15:08:38.406 324 15405.58 241.94 53410.58 88888.00 2015-11-20 15:08:38.906 324 15405.57 242.00 53410.61 88888.00 2015-11-20 15:08:39.406 324 15405.56 242.12 53410.64 88888.00 2015-11-20 15:08:39.906 324 15405.60 242.10 53410.61 88888.00 2015-11-20 15:08:40.406 324 15405.60 242.07 53410.67 88888.00 2015-11-20 15:08:40.906 324 15405.62 242.08 53410.71 88888.00 2015-11-20 15:08:41.406 324 15405.63 242.07 53410.70 88888.00 2015-11-20 15:08:41.906 324 15405.63 242.16 53410.67 88888.00 2015-11-20 15:08:42.406 324 15405.65 242.18 53410.67 88888.00 2015-11-20 15:08:42.906 324 15405.63 242.16 53410.67 88888.00 2015-11-20 15:08:43.406 324 15405.62 242.18 53410.59 88888.00 2015-11-20 15:08:43.906 324 15405.58 242.20 53410.59 88888.00 2015-11-20 15:08:44.406 324 15405.58 242.21 53410.63 88888.00 2015-11-20 15:08:44.906 324 15405.53 242.19 53410.63 88888.00 2015-11-20 15:08:45.406 324 15405.54 242.23 53410.64 88888.00 2015-11-20 15:08:45.906 324 15405.57 242.23 53410.73 88888.00 2015-11-20 15:08:46.406 324 15405.57 242.23 53410.75 88888.00 2015-11-20 15:08:46.906 324 15405.58 242.21 53410.72 88888.00 2015-11-20 15:08:47.406 324 15405.55 242.14 53410.71 88888.00 2015-11-20 15:08:47.906 324 15405.52 242.15 53410.74 88888.00 2015-11-20 15:08:48.406 324 15405.47 242.15 53410.72 88888.00 2015-11-20 15:08:48.906 324 15405.49 242.16 53410.74 88888.00 2015-11-20 15:08:49.406 324 15405.51 242.14 53410.78 88888.00 2015-11-20 15:08:49.906 324 15405.51 242.15 53410.78 88888.00 2015-11-20 15:08:50.406 324 15405.49 242.15 53410.71 88888.00 2015-11-20 15:08:50.906 324 15405.49 242.17 53410.72 88888.00 2015-11-20 15:08:51.406 324 15405.47 242.14 53410.75 88888.00 2015-11-20 15:08:51.906 324 15405.43 242.15 53410.75 88888.00 2015-11-20 15:08:52.406 324 15405.40 242.15 53410.74 88888.00 2015-11-20 15:08:52.906 324 15405.42 242.04 53410.77 88888.00 2015-11-20 15:08:53.406 324 15405.38 241.95 53410.78 88888.00 2015-11-20 15:08:53.906 324 15405.38 241.97 53410.74 88888.00 2015-11-20 15:08:54.406 324 15405.40 242.02 53410.71 88888.00 2015-11-20 15:08:54.906 324 15405.42 242.01 53410.65 88888.00 2015-11-20 15:08:55.406 324 15405.40 241.99 53410.71 88888.00 2015-11-20 15:08:55.906 324 15405.42 242.02 53410.77 88888.00 2015-11-20 15:08:56.406 324 15405.38 242.03 53410.70 88888.00 2015-11-20 15:08:56.906 324 15405.37 242.11 53410.71 88888.00 2015-11-20 15:08:57.406 324 15405.37 242.14 53410.78 88888.00 2015-11-20 15:08:57.906 324 15405.33 242.19 53410.80 88888.00 2015-11-20 15:08:58.406 324 15405.33 242.23 53410.80 88888.00 2015-11-20 15:08:58.906 324 15405.37 242.23 53410.84 88888.00 2015-11-20 15:08:59.406 324 15405.38 242.18 53410.85 88888.00 2015-11-20 15:08:59.906 324 15405.33 242.12 53410.79 88888.00 2015-11-20 15:09:00.406 324 15405.28 242.17 53410.78 88888.00 2015-11-20 15:09:00.906 324 15405.29 242.21 53410.72 88888.00 2015-11-20 15:09:01.406 324 15405.33 242.28 53410.75 88888.00 2015-11-20 15:09:01.906 324 15405.35 242.32 53410.80 88888.00 2015-11-20 15:09:02.406 324 15405.35 242.36 53410.84 88888.00 2015-11-20 15:09:02.906 324 15405.29 242.37 53410.89 88888.00 2015-11-20 15:09:03.406 324 15405.33 242.40 53410.80 88888.00 2015-11-20 15:09:03.906 324 15405.36 242.38 53410.78 88888.00 2015-11-20 15:09:04.406 324 15405.37 242.24 53410.81 88888.00 2015-11-20 15:09:04.906 324 15405.33 242.16 53410.83 88888.00 2015-11-20 15:09:05.406 324 15405.34 242.16 53410.79 88888.00 2015-11-20 15:09:05.906 324 15405.37 242.15 53410.83 88888.00 2015-11-20 15:09:06.406 324 15405.37 242.21 53410.85 88888.00 2015-11-20 15:09:06.906 324 15405.39 242.25 53410.84 88888.00 2015-11-20 15:09:07.406 324 15405.36 242.24 53410.83 88888.00 2015-11-20 15:09:07.906 324 15405.38 242.24 53410.87 88888.00 2015-11-20 15:09:08.406 324 15405.38 242.23 53410.86 88888.00 2015-11-20 15:09:08.906 324 15405.37 242.24 53410.79 88888.00 2015-11-20 15:09:09.406 324 15405.33 242.24 53410.84 88888.00 2015-11-20 15:09:09.906 324 15405.35 242.26 53410.78 88888.00 2015-11-20 15:09:10.406 324 15405.33 242.26 53410.79 88888.00 2015-11-20 15:09:10.906 324 15405.30 242.27 53410.80 88888.00 2015-11-20 15:09:11.406 324 15405.31 242.27 53410.80 88888.00 2015-11-20 15:09:11.906 324 15405.30 242.29 53410.76 88888.00 2015-11-20 15:09:12.406 324 15405.28 242.28 53410.81 88888.00 2015-11-20 15:09:12.906 324 15405.27 242.25 53410.77 88888.00 2015-11-20 15:09:13.406 324 15405.27 242.25 53410.76 88888.00 2015-11-20 15:09:13.906 324 15405.31 242.29 53410.73 88888.00 2015-11-20 15:09:14.406 324 15405.31 242.32 53410.77 88888.00 2015-11-20 15:09:14.906 324 15405.26 242.32 53410.87 88888.00 2015-11-20 15:09:15.406 324 15405.22 242.34 53410.86 88888.00 2015-11-20 15:09:15.906 324 15405.29 242.42 53410.84 88888.00 2015-11-20 15:09:16.406 324 15405.28 242.32 53410.83 88888.00 2015-11-20 15:09:16.906 324 15405.30 242.27 53410.73 88888.00 2015-11-20 15:09:17.406 324 15405.26 242.27 53410.70 88888.00 2015-11-20 15:09:17.906 324 15405.26 242.27 53410.66 88888.00 2015-11-20 15:09:18.406 324 15405.26 242.26 53410.64 88888.00 2015-11-20 15:09:18.906 324 15405.26 242.27 53410.65 88888.00 2015-11-20 15:09:19.406 324 15405.17 242.29 53410.69 88888.00 2015-11-20 15:09:19.906 324 15405.09 242.38 53410.67 88888.00 2015-11-20 15:09:20.406 324 15405.08 242.42 53410.58 88888.00 2015-11-20 15:09:20.906 324 15405.06 242.36 53410.63 88888.00 2015-11-20 15:09:21.406 324 15405.08 242.35 53410.72 88888.00 2015-11-20 15:09:21.906 324 15405.09 242.36 53410.75 88888.00 2015-11-20 15:09:22.406 324 15405.07 242.32 53410.71 88888.00 2015-11-20 15:09:22.906 324 15405.06 242.34 53410.69 88888.00 2015-11-20 15:09:23.406 324 15405.08 242.40 53410.72 88888.00 2015-11-20 15:09:23.906 324 15405.08 242.44 53410.74 88888.00 2015-11-20 15:09:24.406 324 15405.07 242.45 53410.68 88888.00 2015-11-20 15:09:24.906 324 15405.09 242.37 53410.66 88888.00 2015-11-20 15:09:25.406 324 15405.03 242.37 53410.65 88888.00 2015-11-20 15:09:25.906 324 15405.03 242.38 53410.64 88888.00 2015-11-20 15:09:26.406 324 15405.06 242.35 53410.66 88888.00 2015-11-20 15:09:26.906 324 15405.09 242.33 53410.66 88888.00 2015-11-20 15:09:27.406 324 15405.08 242.34 53410.65 88888.00 2015-11-20 15:09:27.906 324 15405.04 242.34 53410.69 88888.00 2015-11-20 15:09:28.406 324 15405.07 242.36 53410.69 88888.00 2015-11-20 15:09:28.906 324 15405.11 242.34 53410.66 88888.00 2015-11-20 15:09:29.406 324 15405.08 242.35 53410.66 88888.00 2015-11-20 15:09:29.906 324 15405.07 242.36 53410.70 88888.00 2015-11-20 15:09:30.406 324 15405.10 242.38 53410.65 88888.00 2015-11-20 15:09:30.906 324 15405.06 242.33 53410.64 88888.00 2015-11-20 15:09:31.406 324 15405.03 242.40 53410.66 88888.00 2015-11-20 15:09:31.906 324 15405.06 242.44 53410.67 88888.00 2015-11-20 15:09:32.406 324 15405.06 242.43 53410.69 88888.00 2015-11-20 15:09:32.906 324 15405.07 242.41 53410.72 88888.00 2015-11-20 15:09:33.406 324 15405.07 242.42 53410.69 88888.00 2015-11-20 15:09:33.906 324 15405.04 242.41 53410.66 88888.00 2015-11-20 15:09:34.406 324 15405.09 242.43 53410.68 88888.00 2015-11-20 15:09:34.906 324 15405.12 242.46 53410.71 88888.00 2015-11-20 15:09:35.406 324 15405.13 242.51 53410.72 88888.00 2015-11-20 15:09:35.906 324 15405.10 242.52 53410.65 88888.00 2015-11-20 15:09:36.406 324 15405.11 242.52 53410.67 88888.00 2015-11-20 15:09:36.906 324 15405.16 242.52 53410.74 88888.00 2015-11-20 15:09:37.406 324 15405.11 242.50 53410.72 88888.00 2015-11-20 15:09:37.906 324 15405.09 242.50 53410.76 88888.00 2015-11-20 15:09:38.406 324 15405.09 242.53 53410.78 88888.00 2015-11-20 15:09:38.906 324 15405.12 242.55 53410.80 88888.00 2015-11-20 15:09:39.406 324 15405.13 242.52 53410.80 88888.00 2015-11-20 15:09:39.906 324 15405.20 242.49 53410.76 88888.00 2015-11-20 15:09:40.407 324 15405.18 242.45 53410.75 88888.00 2015-11-20 15:09:40.907 324 15405.15 242.49 53410.72 88888.00 2015-11-20 15:09:41.407 324 15405.18 242.49 53410.70 88888.00 2015-11-20 15:09:41.907 324 15405.18 242.50 53410.68 88888.00 2015-11-20 15:09:42.407 324 15405.18 242.47 53410.70 88888.00 2015-11-20 15:09:42.907 324 15405.12 242.52 53410.74 88888.00 2015-11-20 15:09:43.407 324 15405.08 242.51 53410.74 88888.00 2015-11-20 15:09:43.907 324 15405.10 242.50 53410.67 88888.00 2015-11-20 15:09:44.407 324 15405.13 242.52 53410.65 88888.00 2015-11-20 15:09:44.907 324 15405.13 242.50 53410.67 88888.00 2015-11-20 15:09:45.407 324 15405.12 242.46 53410.67 88888.00 2015-11-20 15:09:45.907 324 15405.10 242.51 53410.65 88888.00 2015-11-20 15:09:46.407 324 15405.11 242.54 53410.67 88888.00 2015-11-20 15:09:46.907 324 15405.13 242.56 53410.68 88888.00 2015-11-20 15:09:47.407 324 15405.15 242.54 53410.66 88888.00 2015-11-20 15:09:47.907 324 15405.16 242.50 53410.65 88888.00 2015-11-20 15:09:48.407 324 15405.15 242.50 53410.70 88888.00 2015-11-20 15:09:48.907 324 15405.09 242.46 53410.66 88888.00 2015-11-20 15:09:49.407 324 15405.07 242.46 53410.63 88888.00 2015-11-20 15:09:49.907 324 15405.09 242.50 53410.64 88888.00 2015-11-20 15:09:50.407 324 15405.12 242.46 53410.65 88888.00 2015-11-20 15:09:50.907 324 15405.09 242.45 53410.63 88888.00 2015-11-20 15:09:51.407 324 15405.06 242.43 53410.59 88888.00 2015-11-20 15:09:51.907 324 15405.04 242.46 53410.59 88888.00 2015-11-20 15:09:52.407 324 15405.07 242.49 53410.60 88888.00 2015-11-20 15:09:52.907 324 15405.10 242.46 53410.61 88888.00 2015-11-20 15:09:53.407 324 15405.15 242.45 53410.56 88888.00 2015-11-20 15:09:53.907 324 15405.16 242.43 53410.63 88888.00 2015-11-20 15:09:54.407 324 15405.18 242.45 53410.58 88888.00 2015-11-20 15:09:54.907 324 15405.12 242.42 53410.65 88888.00 2015-11-20 15:09:55.407 324 15405.09 242.42 53410.67 88888.00 2015-11-20 15:09:55.907 324 15405.06 242.50 53410.66 88888.00 2015-11-20 15:09:56.407 324 15405.07 242.46 53410.68 88888.00 2015-11-20 15:09:56.907 324 15405.08 242.42 53410.69 88888.00 2015-11-20 15:09:57.407 324 15405.11 242.46 53410.64 88888.00 2015-11-20 15:09:57.907 324 15405.12 242.44 53410.63 88888.00 2015-11-20 15:09:58.407 324 15405.10 242.43 53410.63 88888.00 2015-11-20 15:09:58.907 324 15405.09 242.42 53410.63 88888.00 2015-11-20 15:09:59.407 324 15405.10 242.43 53410.67 88888.00 2015-11-20 15:09:59.907 324 15405.09 242.41 53410.67 88888.00 2015-11-20 15:10:00.407 324 15405.12 242.38 53410.61 88888.00 2015-11-20 15:10:00.907 324 15405.13 242.40 53410.51 88888.00 2015-11-20 15:10:01.407 324 15405.11 242.42 53410.49 88888.00 2015-11-20 15:10:01.907 324 15405.13 242.41 53410.58 88888.00 2015-11-20 15:10:02.407 324 15405.15 242.41 53410.56 88888.00 2015-11-20 15:10:02.907 324 15405.22 242.42 53410.60 88888.00 2015-11-20 15:10:03.407 324 15405.21 242.45 53410.67 88888.00 2015-11-20 15:10:03.907 324 15405.17 242.44 53410.61 88888.00 2015-11-20 15:10:04.407 324 15405.19 242.44 53410.60 88888.00 2015-11-20 15:10:04.907 324 15405.17 242.43 53410.66 88888.00 2015-11-20 15:10:05.407 324 15405.13 242.40 53410.64 88888.00 2015-11-20 15:10:05.907 324 15405.17 242.37 53410.69 88888.00 2015-11-20 15:10:06.407 324 15405.20 242.34 53410.65 88888.00 2015-11-20 15:10:06.907 324 15405.20 242.37 53410.66 88888.00 2015-11-20 15:10:07.407 324 15405.21 242.38 53410.67 88888.00 2015-11-20 15:10:07.907 324 15405.22 242.38 53410.73 88888.00 2015-11-20 15:10:08.407 324 15405.21 242.41 53410.74 88888.00 2015-11-20 15:10:08.907 324 15405.22 242.41 53410.75 88888.00 2015-11-20 15:10:09.407 324 15405.21 242.37 53410.71 88888.00 2015-11-20 15:10:09.907 324 15405.19 242.33 53410.64 88888.00 2015-11-20 15:10:10.407 324 15405.17 242.30 53410.64 88888.00 2015-11-20 15:10:10.907 324 15405.15 242.32 53410.65 88888.00 2015-11-20 15:10:11.407 324 15405.17 242.34 53410.66 88888.00 2015-11-20 15:10:11.907 324 15405.18 242.35 53410.63 88888.00 2015-11-20 15:10:12.407 324 15405.21 242.27 53410.63 88888.00 2015-11-20 15:10:12.907 324 15405.25 242.30 53410.66 88888.00 2015-11-20 15:10:13.407 324 15405.22 242.33 53410.71 88888.00 2015-11-20 15:10:13.907 324 15405.18 242.34 53410.76 88888.00 2015-11-20 15:10:14.407 324 15405.19 242.36 53410.75 88888.00 2015-11-20 15:10:14.907 324 15405.24 242.38 53410.72 88888.00 2015-11-20 15:10:15.407 324 15405.29 242.37 53410.70 88888.00 2015-11-20 15:10:15.907 324 15405.25 242.36 53410.64 88888.00 2015-11-20 15:10:16.407 324 15405.20 242.35 53410.58 88888.00 2015-11-20 15:10:16.907 324 15405.21 242.33 53410.65 88888.00 2015-11-20 15:10:17.407 324 15405.21 242.28 53410.71 88888.00 2015-11-20 15:10:17.907 324 15405.22 242.25 53410.67 88888.00 2015-11-20 15:10:18.407 324 15405.21 242.26 53410.68 88888.00 2015-11-20 15:10:18.907 324 15405.19 242.26 53410.65 88888.00 2015-11-20 15:10:19.407 324 15405.21 242.20 53410.65 88888.00 2015-11-20 15:10:19.907 324 15405.20 242.20 53410.60 88888.00 2015-11-20 15:10:20.407 324 15405.25 242.15 53410.65 88888.00 2015-11-20 15:10:20.907 324 15405.27 242.18 53410.69 88888.00 2015-11-20 15:10:21.407 324 15405.33 242.20 53410.66 88888.00 2015-11-20 15:10:21.907 324 15405.30 242.18 53410.68 88888.00 2015-11-20 15:10:22.407 324 15405.34 242.21 53410.60 88888.00 2015-11-20 15:10:22.907 324 15405.39 242.21 53410.57 88888.00 2015-11-20 15:10:23.407 324 15405.34 242.24 53410.59 88888.00 2015-11-20 15:10:23.907 324 15405.33 242.23 53410.63 88888.00 2015-11-20 15:10:24.407 324 15405.29 242.17 53410.69 88888.00 2015-11-20 15:10:24.907 324 15405.39 242.17 53410.72 88888.00 2015-11-20 15:10:25.407 324 15405.40 242.24 53410.73 88888.00 2015-11-20 15:10:25.907 324 15405.31 242.17 53410.71 88888.00 2015-11-20 15:10:26.407 324 15405.33 242.15 53410.66 88888.00 2015-11-20 15:10:26.907 324 15405.37 242.17 53410.69 88888.00 2015-11-20 15:10:27.407 324 15405.34 242.18 53410.67 88888.00 2015-11-20 15:10:27.907 324 15405.28 242.17 53410.60 88888.00 2015-11-20 15:10:28.407 324 15405.27 242.15 53410.57 88888.00 2015-11-20 15:10:28.907 324 15405.24 242.14 53410.60 88888.00 2015-11-20 15:10:29.407 324 15405.28 242.14 53410.63 88888.00 2015-11-20 15:10:29.907 324 15405.27 242.12 53410.61 88888.00 2015-11-20 15:10:30.407 324 15405.25 242.18 53410.65 88888.00 2015-11-20 15:10:30.907 324 15405.24 242.18 53410.68 88888.00 2015-11-20 15:10:31.407 324 15405.30 242.15 53410.75 88888.00 2015-11-20 15:10:31.907 324 15405.34 242.17 53410.75 88888.00 2015-11-20 15:10:32.407 324 15405.30 242.19 53410.75 88888.00 2015-11-20 15:10:32.907 324 15405.30 242.16 53410.79 88888.00 2015-11-20 15:10:33.407 324 15405.29 242.15 53410.71 88888.00 2015-11-20 15:10:33.907 324 15405.31 242.17 53410.72 88888.00 2015-11-20 15:10:34.407 324 15405.29 242.18 53410.74 88888.00 2015-11-20 15:10:34.907 324 15405.25 242.19 53410.71 88888.00 2015-11-20 15:10:35.407 324 15405.21 242.24 53410.77 88888.00 2015-11-20 15:10:35.907 324 15405.22 242.35 53410.75 88888.00 2015-11-20 15:10:36.407 324 15405.27 242.42 53410.76 88888.00 2015-11-20 15:10:36.907 324 15405.31 242.44 53410.73 88888.00 2015-11-20 15:10:37.407 324 15405.34 242.45 53410.72 88888.00 2015-11-20 15:10:37.907 324 15405.34 242.44 53410.78 88888.00 2015-11-20 15:10:38.407 324 15405.35 242.36 53410.79 88888.00 2015-11-20 15:10:38.907 324 15405.36 242.27 53410.78 88888.00 2015-11-20 15:10:39.407 324 15405.31 242.21 53410.81 88888.00 2015-11-20 15:10:39.907 324 15405.24 242.19 53410.71 88888.00 2015-11-20 15:10:40.407 324 15405.22 242.24 53410.73 88888.00 2015-11-20 15:10:40.907 324 15405.27 242.23 53410.74 88888.00 2015-11-20 15:10:41.407 324 15405.30 242.18 53410.75 88888.00 2015-11-20 15:10:41.907 324 15405.28 242.17 53410.83 88888.00 2015-11-20 15:10:42.407 324 15405.28 242.20 53410.83 88888.00 2015-11-20 15:10:42.907 324 15405.25 242.18 53410.85 88888.00 2015-11-20 15:10:43.407 324 15405.20 242.19 53410.87 88888.00 2015-11-20 15:10:43.907 324 15405.18 242.20 53410.85 88888.00 2015-11-20 15:10:44.407 324 15405.21 242.17 53410.89 88888.00 2015-11-20 15:10:44.907 324 15405.20 242.12 53410.88 88888.00 2015-11-20 15:10:45.407 324 15405.25 242.08 53410.88 88888.00 2015-11-20 15:10:45.907 324 15405.27 242.04 53410.84 88888.00 2015-11-20 15:10:46.407 324 15405.30 242.07 53410.79 88888.00 2015-11-20 15:10:46.907 324 15405.28 242.08 53410.79 88888.00 2015-11-20 15:10:47.407 324 15405.20 242.03 53410.81 88888.00 2015-11-20 15:10:47.907 324 15405.18 242.03 53410.92 88888.00 2015-11-20 15:10:48.407 324 15405.15 242.02 53410.95 88888.00 2015-11-20 15:10:48.907 324 15405.19 242.00 53410.85 88888.00 2015-11-20 15:10:49.407 324 15405.19 242.01 53410.78 88888.00 2015-11-20 15:10:49.907 324 15405.18 242.07 53410.80 88888.00 2015-11-20 15:10:50.407 324 15405.15 242.08 53410.80 88888.00 2015-11-20 15:10:50.907 324 15405.17 242.07 53410.75 88888.00 2015-11-20 15:10:51.407 324 15405.24 242.06 53410.72 88888.00 2015-11-20 15:10:51.907 324 15405.28 242.08 53410.74 88888.00 2015-11-20 15:10:52.407 324 15405.27 242.07 53410.73 88888.00 2015-11-20 15:10:52.907 324 15405.25 242.08 53410.71 88888.00 2015-11-20 15:10:53.407 324 15405.20 242.09 53410.68 88888.00 2015-11-20 15:10:53.907 324 15405.21 242.06 53410.71 88888.00 2015-11-20 15:10:54.407 324 15405.22 242.06 53410.73 88888.00 2015-11-20 15:10:54.907 324 15405.28 242.07 53410.71 88888.00 2015-11-20 15:10:55.407 324 15405.27 242.06 53410.72 88888.00 2015-11-20 15:10:55.907 324 15405.30 242.06 53410.69 88888.00 2015-11-20 15:10:56.407 324 15405.34 242.08 53410.74 88888.00 2015-11-20 15:10:56.907 324 15405.30 242.11 53410.72 88888.00 2015-11-20 15:10:57.407 324 15405.34 242.10 53410.75 88888.00 2015-11-20 15:10:57.907 324 15405.35 242.01 53410.72 88888.00 2015-11-20 15:10:58.407 324 15405.40 241.98 53410.72 88888.00 2015-11-20 15:10:58.907 324 15405.40 241.99 53410.70 88888.00 2015-11-20 15:10:59.407 324 15405.38 241.93 53410.70 88888.00 2015-11-20 15:10:59.907 324 15405.38 241.95 53410.72 88888.00 2015-11-20 15:11:00.407 324 15405.40 241.94 53410.73 88888.00 2015-11-20 15:11:00.907 324 15405.45 241.93 53410.73 88888.00 2015-11-20 15:11:01.407 324 15405.47 241.94 53410.74 88888.00 2015-11-20 15:11:01.907 324 15405.44 241.87 53410.66 88888.00 2015-11-20 15:11:02.407 324 15405.37 241.83 53410.63 88888.00 2015-11-20 15:11:02.907 324 15405.42 241.81 53410.61 88888.00 2015-11-20 15:11:03.407 324 15405.44 241.85 53410.59 88888.00 2015-11-20 15:11:03.907 324 15405.47 241.84 53410.58 88888.00 2015-11-20 15:11:04.407 324 15405.47 241.85 53410.57 88888.00 2015-11-20 15:11:04.907 324 15405.45 241.81 53410.57 88888.00 2015-11-20 15:11:05.407 324 15405.51 241.77 53410.59 88888.00 2015-11-20 15:11:05.907 324 15405.49 241.78 53410.65 88888.00 2015-11-20 15:11:06.407 324 15405.45 241.81 53410.67 88888.00 2015-11-20 15:11:06.907 324 15405.47 241.76 53410.66 88888.00 2015-11-20 15:11:07.407 324 15405.49 241.73 53410.61 88888.00 2015-11-20 15:11:07.907 324 15405.47 241.69 53410.68 88888.00 2015-11-20 15:11:08.407 324 15405.46 241.72 53410.69 88888.00 2015-11-20 15:11:08.907 324 15405.42 241.71 53410.64 88888.00 2015-11-20 15:11:09.407 324 15405.44 241.69 53410.56 88888.00 2015-11-20 15:11:09.907 324 15405.52 241.67 53410.51 88888.00 2015-11-20 15:11:10.407 324 15405.46 241.67 53410.52 88888.00 2015-11-20 15:11:10.907 324 15405.42 241.69 53410.60 88888.00 2015-11-20 15:11:11.407 324 15405.44 241.64 53410.60 88888.00 2015-11-20 15:11:11.907 324 15405.47 241.58 53410.63 88888.00 2015-11-20 15:11:12.407 324 15405.51 241.64 53410.60 88888.00 2015-11-20 15:11:12.907 324 15405.49 241.63 53410.57 88888.00 2015-11-20 15:11:13.407 324 15405.46 241.64 53410.58 88888.00 2015-11-20 15:11:13.907 324 15405.48 241.63 53410.56 88888.00 2015-11-20 15:11:14.407 324 15405.48 241.58 53410.58 88888.00 2015-11-20 15:11:14.907 324 15405.52 241.60 53410.57 88888.00 2015-11-20 15:11:15.407 324 15405.56 241.57 53410.53 88888.00 2015-11-20 15:11:15.907 324 15405.57 241.48 53410.52 88888.00 2015-11-20 15:11:16.407 324 15405.56 241.42 53410.54 88888.00 2015-11-20 15:11:16.907 324 15405.56 241.42 53410.56 88888.00 2015-11-20 15:11:17.407 324 15405.56 241.47 53410.58 88888.00 2015-11-20 15:11:17.907 324 15405.58 241.50 53410.61 88888.00 2015-11-20 15:11:18.407 324 15405.60 241.49 53410.61 88888.00 2015-11-20 15:11:18.907 324 15405.61 241.60 53410.53 88888.00 2015-11-20 15:11:19.407 324 15405.61 241.66 53410.61 88888.00 2015-11-20 15:11:19.907 324 15405.63 241.66 53410.66 88888.00 2015-11-20 15:11:20.407 324 15405.62 241.64 53410.60 88888.00 2015-11-20 15:11:20.907 324 15405.64 241.60 53410.60 88888.00 2015-11-20 15:11:21.407 324 15405.63 241.63 53410.61 88888.00 2015-11-20 15:11:21.907 324 15405.65 241.63 53410.64 88888.00 2015-11-20 15:11:22.407 324 15405.64 241.61 53410.63 88888.00 2015-11-20 15:11:22.907 324 15405.58 241.59 53410.58 88888.00 2015-11-20 15:11:23.407 324 15405.62 241.56 53410.61 88888.00 2015-11-20 15:11:23.907 324 15405.62 241.52 53410.65 88888.00 2015-11-20 15:11:24.407 324 15405.55 241.55 53410.60 88888.00 2015-11-20 15:11:24.907 324 15405.57 241.56 53410.53 88888.00 2015-11-20 15:11:25.407 324 15405.58 241.58 53410.53 88888.00 2015-11-20 15:11:25.907 324 15405.56 241.54 53410.53 88888.00 2015-11-20 15:11:26.407 324 15405.57 241.47 53410.51 88888.00 2015-11-20 15:11:26.907 324 15405.55 241.50 53410.53 88888.00 2015-11-20 15:11:27.407 324 15405.56 241.49 53410.52 88888.00 2015-11-20 15:11:27.907 324 15405.54 241.47 53410.46 88888.00 2015-11-20 15:11:28.407 324 15405.51 241.46 53410.49 88888.00 2015-11-20 15:11:28.907 324 15405.49 241.45 53410.50 88888.00 2015-11-20 15:11:29.407 324 15405.49 241.38 53410.52 88888.00 2015-11-20 15:11:29.907 324 15405.53 241.31 53410.54 88888.00 2015-11-20 15:11:30.407 324 15405.51 241.41 53410.56 88888.00 2015-11-20 15:11:30.907 324 15405.47 241.54 53410.60 88888.00 2015-11-20 15:11:31.407 324 15405.47 241.57 53410.63 88888.00 2015-11-20 15:11:31.907 324 15405.49 241.57 53410.55 88888.00 2015-11-20 15:11:32.407 324 15405.51 241.47 53410.52 88888.00 2015-11-20 15:11:32.907 324 15405.52 241.38 53410.56 88888.00 2015-11-20 15:11:33.407 324 15405.49 241.37 53410.59 88888.00 2015-11-20 15:11:33.907 324 15405.49 241.38 53410.65 88888.00 2015-11-20 15:11:34.407 324 15405.55 241.38 53410.65 88888.00 2015-11-20 15:11:34.907 324 15405.51 241.37 53410.61 88888.00 2015-11-20 15:11:35.407 324 15405.53 241.40 53410.64 88888.00 2015-11-20 15:11:35.907 324 15405.49 241.45 53410.63 88888.00 2015-11-20 15:11:36.407 324 15405.48 241.42 53410.64 88888.00 2015-11-20 15:11:36.907 324 15405.46 241.43 53410.57 88888.00 2015-11-20 15:11:37.407 324 15405.43 241.52 53410.55 88888.00 2015-11-20 15:11:37.907 324 15405.44 241.57 53410.61 88888.00 2015-11-20 15:11:38.407 324 15405.49 241.57 53410.66 88888.00 2015-11-20 15:11:38.907 324 15405.49 241.55 53410.67 88888.00 2015-11-20 15:11:39.407 324 15405.51 241.56 53410.65 88888.00 2015-11-20 15:11:39.907 324 15405.53 241.56 53410.67 88888.00 2015-11-20 15:11:40.407 324 15405.53 241.55 53410.67 88888.00 2015-11-20 15:11:40.907 324 15405.55 241.57 53410.66 88888.00 2015-11-20 15:11:41.407 324 15405.48 241.59 53410.64 88888.00 2015-11-20 15:11:41.907 324 15405.51 241.58 53410.69 88888.00 2015-11-20 15:11:42.407 324 15405.49 241.50 53410.76 88888.00 2015-11-20 15:11:42.907 324 15405.42 241.46 53410.69 88888.00 2015-11-20 15:11:43.407 324 15405.39 241.48 53410.59 88888.00 2015-11-20 15:11:43.907 324 15405.45 241.42 53410.57 88888.00 2015-11-20 15:11:44.407 324 15405.43 241.41 53410.59 88888.00 2015-11-20 15:11:44.907 324 15405.43 241.45 53410.58 88888.00 2015-11-20 15:11:45.407 324 15405.45 241.41 53410.57 88888.00 2015-11-20 15:11:45.907 324 15405.47 241.25 53410.58 88888.00 2015-11-20 15:11:46.407 324 15405.53 241.21 53410.69 88888.00 2015-11-20 15:11:46.907 324 15405.45 241.22 53410.70 88888.00 2015-11-20 15:11:47.407 324 15405.48 241.20 53410.66 88888.00 2015-11-20 15:11:47.907 324 15405.49 241.19 53410.71 88888.00 2015-11-20 15:11:48.407 324 15405.45 241.13 53410.68 88888.00 2015-11-20 15:11:48.907 324 15405.40 241.13 53410.65 88888.00 2015-11-20 15:11:49.407 324 15405.40 241.13 53410.63 88888.00 2015-11-20 15:11:49.907 324 15405.40 241.15 53410.69 88888.00 2015-11-20 15:11:50.407 324 15405.42 241.26 53410.68 88888.00 2015-11-20 15:11:50.907 324 15405.46 241.31 53410.66 88888.00 2015-11-20 15:11:51.407 324 15405.51 241.31 53410.70 88888.00 2015-11-20 15:11:51.907 324 15405.62 241.32 53410.74 88888.00 2015-11-20 15:11:52.407 324 15405.66 241.32 53410.80 88888.00 2015-11-20 15:11:52.907 324 15405.63 241.33 53410.80 88888.00 2015-11-20 15:11:53.407 324 15405.58 241.34 53410.76 88888.00 2015-11-20 15:11:53.907 324 15405.58 241.40 53410.74 88888.00 2015-11-20 15:11:54.407 324 15405.58 241.48 53410.69 88888.00 2015-11-20 15:11:54.907 324 15405.54 241.45 53410.67 88888.00 2015-11-20 15:11:55.407 324 15405.56 241.49 53410.68 88888.00 2015-11-20 15:11:55.907 324 15405.55 241.48 53410.69 88888.00 2015-11-20 15:11:56.407 324 15405.62 241.46 53410.66 88888.00 2015-11-20 15:11:56.907 324 15405.63 241.47 53410.67 88888.00 2015-11-20 15:11:57.407 324 15405.60 241.46 53410.69 88888.00 2015-11-20 15:11:57.907 324 15405.62 241.45 53410.73 88888.00 2015-11-20 15:11:58.407 324 15405.65 241.43 53410.75 88888.00 2015-11-20 15:11:58.907 324 15405.72 241.46 53410.71 88888.00 2015-11-20 15:11:59.407 324 15405.73 241.49 53410.67 88888.00 2015-11-20 15:11:59.907 324 15405.79 241.49 53410.67 88888.00 2015-11-20 15:12:00.407 324 15405.78 241.49 53410.66 88888.00 2015-11-20 15:12:00.907 324 15405.78 241.50 53410.66 88888.00 2015-11-20 15:12:01.407 324 15405.79 241.54 53410.61 88888.00 2015-11-20 15:12:01.907 324 15405.76 241.52 53410.58 88888.00 2015-11-20 15:12:02.407 324 15405.76 241.48 53410.54 88888.00 2015-11-20 15:12:02.907 324 15405.76 241.49 53410.56 88888.00 2015-11-20 15:12:03.407 324 15405.73 241.47 53410.57 88888.00 2015-11-20 15:12:03.907 324 15405.69 241.50 53410.51 88888.00 2015-11-20 15:12:04.407 324 15405.67 241.50 53410.48 88888.00 2015-11-20 15:12:04.907 324 15405.65 241.51 53410.55 88888.00 2015-11-20 15:12:05.407 324 15405.67 241.51 53410.53 88888.00 2015-11-20 15:12:05.907 324 15405.66 241.49 53410.52 88888.00 2015-11-20 15:12:06.407 324 15405.67 241.40 53410.50 88888.00 2015-11-20 15:12:06.907 324 15405.66 241.20 53410.46 88888.00 2015-11-20 15:12:07.407 324 15405.66 241.15 53410.45 88888.00 2015-11-20 15:12:07.907 324 15405.66 241.12 53410.45 88888.00 2015-11-20 15:12:08.407 324 15405.67 241.13 53410.43 88888.00 2015-11-20 15:12:08.907 324 15405.67 241.12 53410.46 88888.00 2015-11-20 15:12:09.407 324 15405.67 241.16 53410.50 88888.00 2015-11-20 15:12:09.907 324 15405.66 241.21 53410.50 88888.00 2015-11-20 15:12:10.407 324 15405.64 241.21 53410.45 88888.00 2015-11-20 15:12:10.907 324 15405.64 241.19 53410.41 88888.00 2015-11-20 15:12:11.407 324 15405.61 241.13 53410.39 88888.00 2015-11-20 15:12:11.907 324 15405.54 241.11 53410.38 88888.00 2015-11-20 15:12:12.407 324 15405.51 241.11 53410.37 88888.00 2015-11-20 15:12:12.907 324 15405.51 241.06 53410.40 88888.00 2015-11-20 15:12:13.407 324 15405.51 241.09 53410.45 88888.00 2015-11-20 15:12:13.907 324 15405.51 241.12 53410.48 88888.00 2015-11-20 15:12:14.407 324 15405.49 241.08 53410.45 88888.00 2015-11-20 15:12:14.907 324 15405.43 241.07 53410.43 88888.00 2015-11-20 15:12:15.407 324 15405.44 241.08 53410.46 88888.00 2015-11-20 15:12:15.907 324 15405.43 241.07 53410.50 88888.00 2015-11-20 15:12:16.407 324 15405.43 241.06 53410.49 88888.00 2015-11-20 15:12:16.907 324 15405.43 241.03 53410.50 88888.00 2015-11-20 15:12:17.407 324 15405.48 241.05 53410.53 88888.00 2015-11-20 15:12:17.907 324 15405.45 241.11 53410.54 88888.00 2015-11-20 15:12:18.407 324 15405.39 241.12 53410.48 88888.00 2015-11-20 15:12:18.907 324 15405.40 241.14 53410.47 88888.00 2015-11-20 15:12:19.407 324 15405.39 241.15 53410.48 88888.00 2015-11-20 15:12:19.907 324 15405.45 241.15 53410.53 88888.00 2015-11-20 15:12:20.407 324 15405.49 241.17 53410.54 88888.00 2015-11-20 15:12:20.907 324 15405.49 241.17 53410.52 88888.00 2015-11-20 15:12:21.407 324 15405.45 241.16 53410.58 88888.00 2015-11-20 15:12:21.907 324 15405.45 241.14 53410.63 88888.00 2015-11-20 15:12:22.407 324 15405.46 241.21 53410.65 88888.00 2015-11-20 15:12:22.907 324 15405.44 241.35 53410.68 88888.00 2015-11-20 15:12:23.407 324 15405.44 241.38 53410.67 88888.00 2015-11-20 15:12:23.907 324 15405.43 241.39 53410.63 88888.00 2015-11-20 15:12:24.407 324 15405.38 241.41 53410.56 88888.00 2015-11-20 15:12:24.907 324 15405.37 241.46 53410.60 88888.00 2015-11-20 15:12:25.407 324 15405.40 241.40 53410.57 88888.00 2015-11-20 15:12:25.907 324 15405.40 241.30 53410.54 88888.00 2015-11-20 15:12:26.407 324 15405.42 241.28 53410.54 88888.00 2015-11-20 15:12:26.907 324 15405.40 241.26 53410.55 88888.00 2015-11-20 15:12:27.407 324 15405.37 241.25 53410.60 88888.00 2015-11-20 15:12:27.907 324 15405.43 241.29 53410.58 88888.00 2015-11-20 15:12:28.407 324 15405.44 241.25 53410.53 88888.00 2015-11-20 15:12:28.907 324 15405.44 241.30 53410.58 88888.00 2015-11-20 15:12:29.407 324 15405.40 241.31 53410.63 88888.00 2015-11-20 15:12:29.907 324 15405.42 241.32 53410.61 88888.00 2015-11-20 15:12:30.407 324 15405.42 241.32 53410.58 88888.00 2015-11-20 15:12:30.907 324 15405.42 241.26 53410.59 88888.00 2015-11-20 15:12:31.407 324 15405.43 241.29 53410.67 88888.00 2015-11-20 15:12:31.907 324 15405.43 241.26 53410.65 88888.00 2015-11-20 15:12:32.407 324 15405.37 241.30 53410.58 88888.00 2015-11-20 15:12:32.907 324 15405.35 241.34 53410.57 88888.00 2015-11-20 15:12:33.407 324 15405.39 241.33 53410.64 88888.00 2015-11-20 15:12:33.907 324 15405.38 241.35 53410.59 88888.00 2015-11-20 15:12:34.407 324 15405.37 241.38 53410.58 88888.00 2015-11-20 15:12:34.907 324 15405.37 241.40 53410.59 88888.00 2015-11-20 15:12:35.407 324 15405.37 241.40 53410.61 88888.00 2015-11-20 15:12:35.907 324 15405.31 241.41 53410.61 88888.00 2015-11-20 15:12:36.407 324 15405.24 241.41 53410.59 88888.00 2015-11-20 15:12:36.907 324 15405.20 241.42 53410.55 88888.00 2015-11-20 15:12:37.407 324 15405.17 241.48 53410.52 88888.00 2015-11-20 15:12:37.907 324 15405.17 241.43 53410.50 88888.00 2015-11-20 15:12:38.407 324 15405.11 241.43 53410.56 88888.00 2015-11-20 15:12:38.907 324 15405.07 241.42 53410.61 88888.00 2015-11-20 15:12:39.407 324 15405.02 241.45 53410.61 88888.00 2015-11-20 15:12:39.907 324 15404.99 241.47 53410.59 88888.00 2015-11-20 15:12:40.407 324 15405.00 241.48 53410.59 88888.00 2015-11-20 15:12:40.907 324 15404.98 241.48 53410.60 88888.00 2015-11-20 15:12:41.407 324 15404.90 241.48 53410.59 88888.00 2015-11-20 15:12:41.907 324 15404.90 241.46 53410.67 88888.00 2015-11-20 15:12:42.407 324 15404.93 241.43 53410.66 88888.00 2015-11-20 15:12:42.907 324 15404.99 241.41 53410.66 88888.00 2015-11-20 15:12:43.407 324 15404.98 241.42 53410.63 88888.00 2015-11-20 15:12:43.907 324 15404.97 241.41 53410.52 88888.00 2015-11-20 15:12:44.407 324 15404.97 241.37 53410.60 88888.00 2015-11-20 15:12:44.907 324 15404.97 241.35 53410.59 88888.00 2015-11-20 15:12:45.407 324 15404.95 241.39 53410.54 88888.00 2015-11-20 15:12:45.907 324 15404.95 241.34 53410.56 88888.00 2015-11-20 15:12:46.407 324 15404.98 241.33 53410.59 88888.00 2015-11-20 15:12:46.907 324 15405.03 241.34 53410.54 88888.00 2015-11-20 15:12:47.407 324 15404.98 241.45 53410.48 88888.00 2015-11-20 15:12:47.907 324 15404.99 241.51 53410.50 88888.00 2015-11-20 15:12:48.407 324 15405.04 241.45 53410.49 88888.00 2015-11-20 15:12:48.907 324 15405.08 241.43 53410.43 88888.00 2015-11-20 15:12:49.407 324 15405.09 241.49 53410.44 88888.00 2015-11-20 15:12:49.907 324 15405.04 241.48 53410.46 88888.00 2015-11-20 15:12:50.407 324 15405.07 241.42 53410.57 88888.00 2015-11-20 15:12:50.907 324 15405.07 241.43 53410.59 88888.00 2015-11-20 15:12:51.407 324 15405.10 241.32 53410.56 88888.00 2015-11-20 15:12:51.907 324 15405.12 241.23 53410.56 88888.00 2015-11-20 15:12:52.407 324 15405.15 241.15 53410.54 88888.00 2015-11-20 15:12:52.907 324 15405.19 241.15 53410.51 88888.00 2015-11-20 15:12:53.407 324 15405.19 241.21 53410.47 88888.00 2015-11-20 15:12:53.907 324 15405.18 241.14 53410.52 88888.00 2015-11-20 15:12:54.407 324 15405.20 241.13 53410.53 88888.00 2015-11-20 15:12:54.907 324 15405.24 241.12 53410.51 88888.00 2015-11-20 15:12:55.407 324 15405.24 241.11 53410.46 88888.00 2015-11-20 15:12:55.907 324 15405.21 241.09 53410.48 88888.00 2015-11-20 15:12:56.407 324 15405.25 241.09 53410.48 88888.00 2015-11-20 15:12:56.907 324 15405.26 241.05 53410.52 88888.00 2015-11-20 15:12:57.407 324 15405.27 241.12 53410.56 88888.00 2015-11-20 15:12:57.907 324 15405.28 241.16 53410.55 88888.00 2015-11-20 15:12:58.407 324 15405.25 241.19 53410.53 88888.00 2015-11-20 15:12:58.907 324 15405.20 241.20 53410.52 88888.00 2015-11-20 15:12:59.407 324 15405.19 241.22 53410.48 88888.00 2015-11-20 15:12:59.907 324 15405.18 241.20 53410.51 88888.00 2015-11-20 15:13:00.407 324 15405.21 241.20 53410.52 88888.00 2015-11-20 15:13:00.907 324 15405.25 241.24 53410.54 88888.00 2015-11-20 15:13:01.407 324 15405.18 241.13 53410.55 88888.00 2015-11-20 15:13:01.907 324 15405.15 241.02 53410.54 88888.00 2015-11-20 15:13:02.407 324 15405.15 240.99 53410.55 88888.00 2015-11-20 15:13:02.907 324 15405.16 241.03 53410.51 88888.00 2015-11-20 15:13:03.407 324 15405.15 241.02 53410.51 88888.00 2015-11-20 15:13:03.907 324 15405.13 240.96 53410.56 88888.00 2015-11-20 15:13:04.407 324 15405.12 240.93 53410.57 88888.00 2015-11-20 15:13:04.907 324 15405.13 240.95 53410.47 88888.00 2015-11-20 15:13:05.407 324 15405.13 240.93 53410.45 88888.00 2015-11-20 15:13:05.907 324 15405.10 240.91 53410.48 88888.00 2015-11-20 15:13:06.407 324 15405.07 240.94 53410.48 88888.00 2015-11-20 15:13:06.907 324 15405.06 240.95 53410.47 88888.00 2015-11-20 15:13:07.407 324 15405.02 240.95 53410.48 88888.00 2015-11-20 15:13:07.907 324 15404.99 240.87 53410.48 88888.00 2015-11-20 15:13:08.407 324 15404.97 240.83 53410.54 88888.00 2015-11-20 15:13:08.907 324 15404.97 240.86 53410.57 88888.00 2015-11-20 15:13:09.407 324 15404.93 240.86 53410.54 88888.00 2015-11-20 15:13:09.907 324 15404.93 240.87 53410.54 88888.00 2015-11-20 15:13:10.407 324 15404.99 240.93 53410.53 88888.00 2015-11-20 15:13:10.907 324 15404.93 240.90 53410.49 88888.00 2015-11-20 15:13:11.407 324 15404.93 240.91 53410.51 88888.00 2015-11-20 15:13:11.907 324 15404.84 240.94 53410.47 88888.00 2015-11-20 15:13:12.407 324 15404.79 240.94 53410.47 88888.00 2015-11-20 15:13:12.907 324 15404.84 241.06 53410.45 88888.00 2015-11-20 15:13:13.407 324 15404.81 241.15 53410.41 88888.00 2015-11-20 15:13:13.907 324 15404.75 241.17 53410.46 88888.00 2015-11-20 15:13:14.407 324 15404.77 241.14 53410.45 88888.00 2015-11-20 15:13:14.907 324 15404.77 241.05 53410.49 88888.00 2015-11-20 15:13:15.407 324 15404.77 240.95 53410.51 88888.00 2015-11-20 15:13:15.907 324 15404.73 240.96 53410.44 88888.00 2015-11-20 15:13:16.407 324 15404.73 240.94 53410.46 88888.00 2015-11-20 15:13:16.907 324 15404.74 240.95 53410.44 88888.00 2015-11-20 15:13:17.407 324 15404.72 240.97 53410.45 88888.00 2015-11-20 15:13:17.907 324 15404.71 240.93 53410.46 88888.00 2015-11-20 15:13:18.407 324 15404.71 240.88 53410.47 88888.00 2015-11-20 15:13:18.907 324 15404.74 240.90 53410.48 88888.00 2015-11-20 15:13:19.407 324 15404.74 240.95 53410.51 88888.00 2015-11-20 15:13:19.907 324 15404.75 240.93 53410.47 88888.00 2015-11-20 15:13:20.407 324 15404.75 240.93 53410.51 88888.00 2015-11-20 15:13:20.907 324 15404.76 240.94 53410.57 88888.00 2015-11-20 15:13:21.407 324 15404.72 240.90 53410.57 88888.00 2015-11-20 15:13:21.907 324 15404.77 240.87 53410.58 88888.00 2015-11-20 15:13:22.407 324 15404.74 240.83 53410.56 88888.00 2015-11-20 15:13:22.907 324 15404.72 240.80 53410.57 88888.00 2015-11-20 15:13:23.407 324 15404.73 240.83 53410.58 88888.00 2015-11-20 15:13:23.907 324 15404.73 240.88 53410.55 88888.00 2015-11-20 15:13:24.407 324 15404.75 240.87 53410.55 88888.00 2015-11-20 15:13:24.907 324 15404.74 240.85 53410.59 88888.00 2015-11-20 15:13:25.407 324 15404.75 240.90 53410.56 88888.00 2015-11-20 15:13:25.907 324 15404.73 240.95 53410.56 88888.00 2015-11-20 15:13:26.407 324 15404.69 240.91 53410.57 88888.00 2015-11-20 15:13:26.907 324 15404.69 240.90 53410.56 88888.00 2015-11-20 15:13:27.407 324 15404.72 240.86 53410.58 88888.00 2015-11-20 15:13:27.907 324 15404.71 240.70 53410.63 88888.00 2015-11-20 15:13:28.407 324 15404.72 240.64 53410.63 88888.00 2015-11-20 15:13:28.907 324 15404.75 240.60 53410.66 88888.00 2015-11-20 15:13:29.407 324 15404.76 240.63 53410.64 88888.00 2015-11-20 15:13:29.907 324 15404.79 240.76 53410.63 88888.00 2015-11-20 15:13:30.407 324 15404.73 240.81 53410.67 88888.00 2015-11-20 15:13:30.907 324 15404.74 240.81 53410.67 88888.00 2015-11-20 15:13:31.407 324 15404.71 240.79 53410.72 88888.00 2015-11-20 15:13:31.907 324 15404.71 240.77 53410.71 88888.00 2015-11-20 15:13:32.407 324 15404.76 240.76 53410.79 88888.00 2015-11-20 15:13:32.907 324 15404.79 240.74 53410.84 88888.00 2015-11-20 15:13:33.407 324 15404.73 240.72 53410.80 88888.00 2015-11-20 15:13:33.907 324 15404.73 240.71 53410.79 88888.00 2015-11-20 15:13:34.407 324 15404.66 240.71 53410.72 88888.00 2015-11-20 15:13:34.907 324 15404.66 240.66 53410.74 88888.00 2015-11-20 15:13:35.407 324 15404.67 240.62 53410.76 88888.00 2015-11-20 15:13:35.907 324 15404.67 240.60 53410.74 88888.00 2015-11-20 15:13:36.407 324 15404.64 240.51 53410.76 88888.00 2015-11-20 15:13:36.907 324 15404.63 240.37 53410.75 88888.00 2015-11-20 15:13:37.407 324 15404.64 240.37 53410.77 88888.00 2015-11-20 15:13:37.907 324 15404.63 240.38 53410.77 88888.00 2015-11-20 15:13:38.407 324 15404.61 240.39 53410.73 88888.00 2015-11-20 15:13:38.907 324 15404.62 240.38 53410.69 88888.00 2015-11-20 15:13:39.407 324 15404.60 240.38 53410.76 88888.00 2015-11-20 15:13:39.907 324 15404.60 240.42 53410.77 88888.00 2015-11-20 15:13:40.407 324 15404.63 240.39 53410.71 88888.00 2015-11-20 15:13:40.907 324 15404.64 240.39 53410.73 88888.00 2015-11-20 15:13:41.407 324 15404.64 240.37 53410.73 88888.00 2015-11-20 15:13:41.907 324 15404.63 240.35 53410.74 88888.00 2015-11-20 15:13:42.407 324 15404.66 240.36 53410.73 88888.00 2015-11-20 15:13:42.907 324 15404.62 240.37 53410.73 88888.00 2015-11-20 15:13:43.407 324 15404.64 240.40 53410.72 88888.00 2015-11-20 15:13:43.907 324 15404.62 240.35 53410.72 88888.00 2015-11-20 15:13:44.407 324 15404.62 240.33 53410.70 88888.00 2015-11-20 15:13:44.907 324 15404.63 240.29 53410.71 88888.00 2015-11-20 15:13:45.407 324 15404.60 240.29 53410.71 88888.00 2015-11-20 15:13:45.907 324 15404.60 240.28 53410.64 88888.00 2015-11-20 15:13:46.407 324 15404.60 240.34 53410.63 88888.00 2015-11-20 15:13:46.907 324 15404.60 240.33 53410.60 88888.00 2015-11-20 15:13:47.407 324 15404.58 240.28 53410.58 88888.00 2015-11-20 15:13:47.907 324 15404.60 240.27 53410.54 88888.00 2015-11-20 15:13:48.407 324 15404.65 240.28 53410.57 88888.00 2015-11-20 15:13:48.907 324 15404.62 240.37 53410.59 88888.00 2015-11-20 15:13:49.407 324 15404.60 240.43 53410.58 88888.00 2015-11-20 15:13:49.907 324 15404.53 240.42 53410.64 88888.00 2015-11-20 15:13:50.407 324 15404.54 240.36 53410.67 88888.00 2015-11-20 15:13:50.907 324 15404.57 240.25 53410.63 88888.00 2015-11-20 15:13:51.407 324 15404.60 240.22 53410.60 88888.00 2015-11-20 15:13:51.907 324 15404.56 240.19 53410.58 88888.00 2015-11-20 15:13:52.407 324 15404.54 240.18 53410.61 88888.00 2015-11-20 15:13:52.907 324 15404.57 240.19 53410.64 88888.00 2015-11-20 15:13:53.407 324 15404.61 240.20 53410.61 88888.00 2015-11-20 15:13:53.907 324 15404.62 240.21 53410.57 88888.00 2015-11-20 15:13:54.407 324 15404.62 240.21 53410.56 88888.00 2015-11-20 15:13:54.907 324 15404.67 240.21 53410.52 88888.00 2015-11-20 15:13:55.407 324 15404.56 240.25 53410.55 88888.00 2015-11-20 15:13:55.907 324 15404.52 240.29 53410.60 88888.00 2015-11-20 15:13:56.407 324 15404.52 240.29 53410.63 88888.00 2015-11-20 15:13:56.907 324 15404.48 240.26 53410.65 88888.00 2015-11-20 15:13:57.407 324 15404.54 240.31 53410.64 88888.00 2015-11-20 15:13:57.907 324 15404.51 240.37 53410.59 88888.00 2015-11-20 15:13:58.407 324 15404.51 240.37 53410.63 88888.00 2015-11-20 15:13:58.907 324 15404.49 240.37 53410.65 88888.00 2015-11-20 15:13:59.407 324 15404.48 240.27 53410.65 88888.00 2015-11-20 15:13:59.907 324 15404.39 240.27 53410.68 88888.00 2015-11-20 15:14:00.407 324 15404.35 240.27 53410.69 88888.00 2015-11-20 15:14:00.907 324 15404.36 240.28 53410.70 88888.00 2015-11-20 15:14:01.407 324 15404.38 240.29 53410.70 88888.00 2015-11-20 15:14:01.907 324 15404.34 240.33 53410.77 88888.00 2015-11-20 15:14:02.407 324 15404.33 240.38 53410.83 88888.00 2015-11-20 15:14:02.907 324 15404.35 240.35 53410.78 88888.00 2015-11-20 15:14:03.407 324 15404.38 240.35 53410.78 88888.00 2015-11-20 15:14:03.907 324 15404.34 240.33 53410.78 88888.00 2015-11-20 15:14:04.407 324 15404.31 240.33 53410.77 88888.00 2015-11-20 15:14:04.907 324 15404.26 240.34 53410.81 88888.00 2015-11-20 15:14:05.407 324 15404.29 240.36 53410.80 88888.00 2015-11-20 15:14:05.907 324 15404.34 240.37 53410.81 88888.00 2015-11-20 15:14:06.407 324 15404.33 240.37 53410.81 88888.00 2015-11-20 15:14:06.907 324 15404.36 240.44 53410.86 88888.00 2015-11-20 15:14:07.407 324 15404.38 240.42 53410.87 88888.00 2015-11-20 15:14:07.907 324 15404.40 240.43 53410.86 88888.00 2015-11-20 15:14:08.407 324 15404.33 240.38 53410.86 88888.00 2015-11-20 15:14:08.907 324 15404.29 240.37 53410.86 88888.00 2015-11-20 15:14:09.407 324 15404.26 240.37 53410.89 88888.00 2015-11-20 15:14:09.907 324 15404.27 240.42 53410.84 88888.00 2015-11-20 15:14:10.407 324 15404.31 240.46 53410.81 88888.00 2015-11-20 15:14:10.907 324 15404.34 240.46 53410.83 88888.00 2015-11-20 15:14:11.407 324 15404.34 240.43 53410.79 88888.00 2015-11-20 15:14:11.907 324 15404.30 240.40 53410.81 88888.00 2015-11-20 15:14:12.407 324 15404.27 240.38 53410.83 88888.00 2015-11-20 15:14:12.907 324 15404.24 240.44 53410.81 88888.00 2015-11-20 15:14:13.407 324 15404.29 240.46 53410.79 88888.00 2015-11-20 15:14:13.907 324 15404.31 240.57 53410.81 88888.00 2015-11-20 15:14:14.407 324 15404.28 240.62 53410.90 88888.00 2015-11-20 15:14:14.907 324 15404.35 240.62 53410.89 88888.00 2015-11-20 15:14:15.407 324 15404.37 240.64 53410.84 88888.00 2015-11-20 15:14:15.907 324 15404.37 240.60 53410.77 88888.00 2015-11-20 15:14:16.407 324 15404.36 240.59 53410.71 88888.00 2015-11-20 15:14:16.907 324 15404.33 240.63 53410.73 88888.00 2015-11-20 15:14:17.407 324 15404.33 240.60 53410.79 88888.00 2015-11-20 15:14:17.907 324 15404.31 240.60 53410.85 88888.00 2015-11-20 15:14:18.407 324 15404.30 240.60 53410.88 88888.00 2015-11-20 15:14:18.907 324 15404.33 240.62 53410.86 88888.00 2015-11-20 15:14:19.407 324 15404.29 240.62 53410.86 88888.00 2015-11-20 15:14:19.907 324 15404.33 240.64 53410.80 88888.00 2015-11-20 15:14:20.407 324 15404.35 240.65 53410.83 88888.00 2015-11-20 15:14:20.907 324 15404.37 240.64 53410.83 88888.00 2015-11-20 15:14:21.407 324 15404.35 240.62 53410.79 88888.00 2015-11-20 15:14:21.907 324 15404.35 240.62 53410.78 88888.00 2015-11-20 15:14:22.407 324 15404.30 240.62 53410.71 88888.00 2015-11-20 15:14:22.907 324 15404.33 240.63 53410.73 88888.00 2015-11-20 15:14:23.407 324 15404.39 240.60 53410.79 88888.00 2015-11-20 15:14:23.907 324 15404.43 240.53 53410.79 88888.00 2015-11-20 15:14:24.407 324 15404.44 240.42 53410.76 88888.00 2015-11-20 15:14:24.907 324 15404.38 240.36 53410.73 88888.00 2015-11-20 15:14:25.407 324 15404.37 240.37 53410.76 88888.00 2015-11-20 15:14:25.907 324 15404.37 240.42 53410.85 88888.00 2015-11-20 15:14:26.407 324 15404.36 240.42 53410.88 88888.00 2015-11-20 15:14:26.907 324 15404.30 240.37 53410.81 88888.00 2015-11-20 15:14:27.407 324 15404.34 240.34 53410.72 88888.00 2015-11-20 15:14:27.907 324 15404.34 240.36 53410.63 88888.00 2015-11-20 15:14:28.407 324 15404.33 240.36 53410.69 88888.00 2015-11-20 15:14:28.907 324 15404.31 240.33 53410.70 88888.00 2015-11-20 15:14:29.407 324 15404.29 240.24 53410.68 88888.00 2015-11-20 15:14:29.907 324 15404.29 240.27 53410.63 88888.00 2015-11-20 15:14:30.408 324 15404.25 240.30 53410.63 88888.00 2015-11-20 15:14:30.908 324 15404.22 240.29 53410.63 88888.00 2015-11-20 15:14:31.408 324 15404.27 240.30 53410.63 88888.00 2015-11-20 15:14:31.908 324 15404.29 240.26 53410.66 88888.00 2015-11-20 15:14:32.408 324 15404.28 240.27 53410.70 88888.00 2015-11-20 15:14:32.908 324 15404.24 240.28 53410.68 88888.00 2015-11-20 15:14:33.408 324 15404.20 240.27 53410.71 88888.00 2015-11-20 15:14:33.908 324 15404.18 240.26 53410.72 88888.00 2015-11-20 15:14:34.408 324 15404.13 240.21 53410.71 88888.00 2015-11-20 15:14:34.908 324 15404.17 240.21 53410.73 88888.00 2015-11-20 15:14:35.408 324 15404.20 240.22 53410.73 88888.00 2015-11-20 15:14:35.908 324 15404.22 240.26 53410.72 88888.00 2015-11-20 15:14:36.408 324 15404.24 240.26 53410.74 88888.00 2015-11-20 15:14:36.908 324 15404.15 240.25 53410.77 88888.00 2015-11-20 15:14:37.408 324 15404.04 240.29 53410.81 88888.00 2015-11-20 15:14:37.908 324 15404.06 240.27 53410.78 88888.00 2015-11-20 15:14:38.408 324 15404.17 240.21 53410.74 88888.00 2015-11-20 15:14:38.908 324 15404.12 240.22 53410.72 88888.00 2015-11-20 15:14:39.408 324 15404.09 240.26 53410.69 88888.00 2015-11-20 15:14:39.908 324 15404.16 240.29 53410.69 88888.00 2015-11-20 15:14:40.408 324 15404.10 240.29 53410.70 88888.00 2015-11-20 15:14:40.908 324 15404.07 240.24 53410.71 88888.00 2015-11-20 15:14:41.408 324 15404.08 240.25 53410.72 88888.00 2015-11-20 15:14:41.908 324 15404.08 240.30 53410.70 88888.00 2015-11-20 15:14:42.408 324 15404.04 240.26 53410.72 88888.00 2015-11-20 15:14:42.908 324 15404.06 240.26 53410.86 88888.00 2015-11-20 15:14:43.408 324 15404.06 240.40 53410.88 88888.00 2015-11-20 15:14:43.908 324 15404.02 240.44 53410.81 88888.00 2015-11-20 15:14:44.408 324 15404.01 240.46 53410.76 88888.00 2015-11-20 15:14:44.908 324 15404.07 240.51 53410.74 88888.00 2015-11-20 15:14:45.408 324 15404.12 240.59 53410.71 88888.00 2015-11-20 15:14:45.908 324 15404.13 240.62 53410.74 88888.00 2015-11-20 15:14:46.408 324 15404.11 240.57 53410.83 88888.00 2015-11-20 15:14:46.908 324 15404.06 240.60 53410.79 88888.00 2015-11-20 15:14:47.408 324 15404.02 240.59 53410.71 88888.00 2015-11-20 15:14:47.908 324 15404.01 240.57 53410.71 88888.00 2015-11-20 15:14:48.408 324 15404.04 240.60 53410.74 88888.00 2015-11-20 15:14:48.908 324 15404.01 240.57 53410.75 88888.00 2015-11-20 15:14:49.408 324 15404.04 240.59 53410.77 88888.00 2015-11-20 15:14:49.908 324 15404.04 240.54 53410.78 88888.00 2015-11-20 15:14:50.408 324 15404.02 240.53 53410.75 88888.00 2015-11-20 15:14:50.908 324 15403.98 240.57 53410.67 88888.00 2015-11-20 15:14:51.408 324 15404.00 240.65 53410.65 88888.00 2015-11-20 15:14:51.908 324 15404.03 240.68 53410.68 88888.00 2015-11-20 15:14:52.408 324 15404.15 240.66 53410.66 88888.00 2015-11-20 15:14:52.908 324 15404.17 240.63 53410.65 88888.00 2015-11-20 15:14:53.408 324 15404.08 240.66 53410.66 88888.00 2015-11-20 15:14:53.908 324 15404.02 240.69 53410.65 88888.00 2015-11-20 15:14:54.408 324 15404.06 240.68 53410.72 88888.00 2015-11-20 15:14:54.908 324 15404.06 240.66 53410.71 88888.00 2015-11-20 15:14:55.408 324 15404.08 240.66 53410.64 88888.00 2015-11-20 15:14:55.908 324 15404.10 240.71 53410.63 88888.00 2015-11-20 15:14:56.408 324 15404.12 240.74 53410.59 88888.00 2015-11-20 15:14:56.908 324 15404.10 240.73 53410.63 88888.00 2015-11-20 15:14:57.408 324 15404.02 240.71 53410.69 88888.00 2015-11-20 15:14:57.908 324 15404.06 240.76 53410.67 88888.00 2015-11-20 15:14:58.408 324 15404.10 240.83 53410.65 88888.00 2015-11-20 15:14:58.908 324 15404.16 240.83 53410.68 88888.00 2015-11-20 15:14:59.408 324 15404.11 240.69 53410.66 88888.00 2015-11-20 15:14:59.908 324 15404.08 240.56 53410.65 88888.00 2015-11-20 15:15:00.408 324 15404.07 240.55 53410.68 88888.00 2015-11-20 15:15:00.908 324 15404.10 240.54 53410.74 88888.00 2015-11-20 15:15:01.408 324 15404.12 240.59 53410.78 88888.00 2015-11-20 15:15:01.908 324 15404.11 240.59 53410.70 88888.00 2015-11-20 15:15:02.408 324 15404.13 240.56 53410.68 88888.00 2015-11-20 15:15:02.908 324 15404.08 240.51 53410.69 88888.00 2015-11-20 15:15:03.408 324 15404.06 240.52 53410.70 88888.00 2015-11-20 15:15:03.908 324 15404.03 240.50 53410.70 88888.00 2015-11-20 15:15:04.408 324 15404.09 240.52 53410.72 88888.00 2015-11-20 15:15:04.908 324 15404.12 240.53 53410.74 88888.00 2015-11-20 15:15:05.408 324 15404.13 240.54 53410.72 88888.00 2015-11-20 15:15:05.908 324 15404.11 240.53 53410.75 88888.00 2015-11-20 15:15:06.408 324 15404.07 240.52 53410.76 88888.00 2015-11-20 15:15:06.908 324 15404.10 240.50 53410.69 88888.00 2015-11-20 15:15:07.408 324 15404.12 240.51 53410.67 88888.00 2015-11-20 15:15:07.908 324 15404.08 240.54 53410.71 88888.00 2015-11-20 15:15:08.408 324 15404.04 240.55 53410.70 88888.00 2015-11-20 15:15:08.908 324 15404.09 240.55 53410.75 88888.00 2015-11-20 15:15:09.408 324 15404.09 240.53 53410.76 88888.00 2015-11-20 15:15:09.908 324 15404.07 240.46 53410.79 88888.00 2015-11-20 15:15:10.408 324 15404.02 240.45 53410.86 88888.00 2015-11-20 15:15:10.908 324 15403.99 240.47 53410.79 88888.00 2015-11-20 15:15:11.408 324 15404.07 240.45 53410.72 88888.00 2015-11-20 15:15:11.908 324 15404.06 240.46 53410.68 88888.00 2015-11-20 15:15:12.408 324 15404.03 240.43 53410.75 88888.00 2015-11-20 15:15:12.908 324 15404.01 240.47 53410.80 88888.00 2015-11-20 15:15:13.408 324 15404.00 240.44 53410.75 88888.00 2015-11-20 15:15:13.908 324 15403.93 240.50 53410.69 88888.00 2015-11-20 15:15:14.408 324 15403.92 240.54 53410.67 88888.00 2015-11-20 15:15:14.908 324 15403.93 240.51 53410.71 88888.00 2015-11-20 15:15:15.408 324 15403.95 240.47 53410.77 88888.00 2015-11-20 15:15:15.908 324 15403.99 240.47 53410.78 88888.00 2015-11-20 15:15:16.408 324 15403.95 240.48 53410.78 88888.00 2015-11-20 15:15:16.908 324 15403.97 240.48 53410.75 88888.00 2015-11-20 15:15:17.408 324 15404.03 240.51 53410.74 88888.00 2015-11-20 15:15:17.908 324 15404.04 240.50 53410.73 88888.00 2015-11-20 15:15:18.408 324 15404.03 240.51 53410.74 88888.00 2015-11-20 15:15:18.908 324 15404.02 240.48 53410.75 88888.00 2015-11-20 15:15:19.408 324 15404.03 240.45 53410.70 88888.00 2015-11-20 15:15:19.908 324 15404.02 240.44 53410.67 88888.00 2015-11-20 15:15:20.408 324 15404.00 240.40 53410.74 88888.00 2015-11-20 15:15:20.908 324 15403.99 240.42 53410.76 88888.00 2015-11-20 15:15:21.408 324 15404.02 240.45 53410.76 88888.00 2015-11-20 15:15:21.908 324 15404.03 240.44 53410.68 88888.00 2015-11-20 15:15:22.408 324 15403.98 240.42 53410.64 88888.00 2015-11-20 15:15:22.908 324 15403.94 240.42 53410.69 88888.00 2015-11-20 15:15:23.408 324 15403.94 240.46 53410.74 88888.00 2015-11-20 15:15:23.908 324 15404.00 240.47 53410.75 88888.00 2015-11-20 15:15:24.408 324 15404.02 240.48 53410.76 88888.00 2015-11-20 15:15:24.908 324 15404.01 240.46 53410.73 88888.00 2015-11-20 15:15:25.408 324 15403.98 240.40 53410.73 88888.00 2015-11-20 15:15:25.908 324 15403.95 240.43 53410.72 88888.00 2015-11-20 15:15:26.408 324 15403.95 240.53 53410.70 88888.00 2015-11-20 15:15:26.908 324 15403.99 240.66 53410.71 88888.00 2015-11-20 15:15:27.408 324 15404.06 240.69 53410.73 88888.00 2015-11-20 15:15:27.908 324 15404.03 240.68 53410.74 88888.00 2015-11-20 15:15:28.408 324 15403.95 240.53 53410.77 88888.00 2015-11-20 15:15:28.908 324 15403.93 240.51 53410.77 88888.00 2015-11-20 15:15:29.408 324 15403.99 240.54 53410.78 88888.00 2015-11-20 15:15:29.908 324 15403.99 240.54 53410.78 88888.00 2015-11-20 15:15:30.408 324 15404.06 240.54 53410.79 88888.00 2015-11-20 15:15:30.908 324 15404.04 240.55 53410.80 88888.00 2015-11-20 15:15:31.408 324 15404.03 240.53 53410.80 88888.00 2015-11-20 15:15:31.908 324 15403.98 240.53 53410.81 88888.00 2015-11-20 15:15:32.408 324 15403.93 240.51 53410.80 88888.00 2015-11-20 15:15:32.908 324 15403.88 240.60 53410.75 88888.00 2015-11-20 15:15:33.408 324 15403.88 240.70 53410.74 88888.00 2015-11-20 15:15:33.908 324 15403.90 240.74 53410.78 88888.00 2015-11-20 15:15:34.408 324 15403.84 240.76 53410.78 88888.00 2015-11-20 15:15:34.908 324 15403.86 240.76 53410.80 88888.00 2015-11-20 15:15:35.408 324 15403.92 240.80 53410.84 88888.00 2015-11-20 15:15:35.908 324 15403.90 240.85 53410.87 88888.00 2015-11-20 15:15:36.408 324 15403.88 240.82 53410.87 88888.00 2015-11-20 15:15:36.908 324 15403.89 240.79 53410.84 88888.00 2015-11-20 15:15:37.408 324 15403.91 240.68 53410.79 88888.00 2015-11-20 15:15:37.908 324 15403.92 240.61 53410.81 88888.00 2015-11-20 15:15:38.408 324 15403.90 240.55 53410.76 88888.00 2015-11-20 15:15:38.908 324 15403.89 240.54 53410.77 88888.00 2015-11-20 15:15:39.408 324 15403.93 240.52 53410.76 88888.00 2015-11-20 15:15:39.908 324 15403.98 240.47 53410.72 88888.00 2015-11-20 15:15:40.408 324 15403.95 240.52 53410.71 88888.00 2015-11-20 15:15:40.908 324 15403.91 240.54 53410.76 88888.00 2015-11-20 15:15:41.408 324 15403.93 240.53 53410.73 88888.00 2015-11-20 15:15:41.908 324 15403.95 240.53 53410.69 88888.00 2015-11-20 15:15:42.408 324 15403.98 240.57 53410.74 88888.00 2015-11-20 15:15:42.908 324 15404.00 240.59 53410.80 88888.00 2015-11-20 15:15:43.408 324 15403.99 240.60 53410.79 88888.00 2015-11-20 15:15:43.908 324 15403.95 240.61 53410.75 88888.00 2015-11-20 15:15:44.408 324 15403.91 240.59 53410.73 88888.00 2015-11-20 15:15:44.908 324 15403.93 240.55 53410.74 88888.00 2015-11-20 15:15:45.408 324 15403.89 240.53 53410.76 88888.00 2015-11-20 15:15:45.908 324 15403.90 240.57 53410.73 88888.00 2015-11-20 15:15:46.408 324 15403.93 240.56 53410.77 88888.00 2015-11-20 15:15:46.908 324 15403.97 240.57 53410.81 88888.00 2015-11-20 15:15:47.408 324 15403.93 240.62 53410.75 88888.00 2015-11-20 15:15:47.908 324 15403.94 240.63 53410.74 88888.00 2015-11-20 15:15:48.408 324 15403.95 240.61 53410.73 88888.00 2015-11-20 15:15:48.908 324 15403.97 240.60 53410.75 88888.00 2015-11-20 15:15:49.408 324 15403.99 240.57 53410.74 88888.00 2015-11-20 15:15:49.908 324 15403.98 240.62 53410.77 88888.00 2015-11-20 15:15:50.408 324 15403.95 240.64 53410.80 88888.00 2015-11-20 15:15:50.908 324 15403.95 240.65 53410.75 88888.00 2015-11-20 15:15:51.408 324 15403.97 240.64 53410.80 88888.00 2015-11-20 15:15:51.908 324 15404.01 240.65 53410.80 88888.00 2015-11-20 15:15:52.408 324 15403.97 240.69 53410.79 88888.00 2015-11-20 15:15:52.908 324 15404.00 240.74 53410.75 88888.00 2015-11-20 15:15:53.408 324 15403.98 240.71 53410.71 88888.00 2015-11-20 15:15:53.908 324 15404.01 240.66 53410.69 88888.00 2015-11-20 15:15:54.408 324 15404.02 240.68 53410.71 88888.00 2015-11-20 15:15:54.908 324 15404.00 240.68 53410.71 88888.00 2015-11-20 15:15:55.408 324 15403.99 240.70 53410.70 88888.00 2015-11-20 15:15:55.908 324 15404.07 240.83 53410.71 88888.00 2015-11-20 15:15:56.408 324 15404.08 240.89 53410.66 88888.00 2015-11-20 15:15:56.908 324 15404.08 240.94 53410.65 88888.00 2015-11-20 15:15:57.408 324 15404.11 240.93 53410.66 88888.00 2015-11-20 15:15:57.908 324 15404.12 240.91 53410.71 88888.00 2015-11-20 15:15:58.408 324 15404.10 240.91 53410.75 88888.00 2015-11-20 15:15:58.908 324 15404.08 240.90 53410.75 88888.00 2015-11-20 15:15:59.408 324 15404.11 240.88 53410.68 88888.00 2015-11-20 15:15:59.908 324 15404.10 240.93 53410.64 88888.00 2015-11-20 15:16:00.408 324 15404.09 240.97 53410.68 88888.00 2015-11-20 15:16:00.908 324 15404.16 240.97 53410.70 88888.00 2015-11-20 15:16:01.408 324 15404.25 240.96 53410.63 88888.00 2015-11-20 15:16:01.908 324 15404.25 240.97 53410.63 88888.00 2015-11-20 15:16:02.408 324 15404.18 240.96 53410.64 88888.00 2015-11-20 15:16:02.908 324 15404.15 240.95 53410.61 88888.00 2015-11-20 15:16:03.408 324 15404.16 240.98 53410.61 88888.00 2015-11-20 15:16:03.908 324 15404.21 241.02 53410.60 88888.00 2015-11-20 15:16:04.408 324 15404.26 241.06 53410.64 88888.00 2015-11-20 15:16:04.908 324 15404.26 241.03 53410.66 88888.00 2015-11-20 15:16:05.408 324 15404.26 241.00 53410.72 88888.00 2015-11-20 15:16:05.908 324 15404.28 240.97 53410.71 88888.00 2015-11-20 15:16:06.408 324 15404.30 240.98 53410.69 88888.00 2015-11-20 15:16:06.908 324 15404.29 241.03 53410.67 88888.00 2015-11-20 15:16:07.408 324 15404.28 241.06 53410.64 88888.00 2015-11-20 15:16:07.908 324 15404.27 241.09 53410.65 88888.00 2015-11-20 15:16:08.408 324 15404.25 241.13 53410.63 88888.00 2015-11-20 15:16:08.908 324 15404.24 241.13 53410.74 88888.00 2015-11-20 15:16:09.408 324 15404.27 241.16 53410.75 88888.00 2015-11-20 15:16:09.908 324 15404.28 241.16 53410.76 88888.00 2015-11-20 15:16:10.408 324 15404.31 241.13 53410.76 88888.00 2015-11-20 15:16:10.908 324 15404.30 241.05 53410.85 88888.00 2015-11-20 15:16:11.408 324 15404.30 241.09 53410.85 88888.00 2015-11-20 15:16:11.908 324 15404.30 241.13 53410.72 88888.00 2015-11-20 15:16:12.408 324 15404.27 241.17 53410.67 88888.00 2015-11-20 15:16:12.908 324 15404.29 241.22 53410.73 88888.00 2015-11-20 15:16:13.408 324 15404.30 241.21 53410.74 88888.00 2015-11-20 15:16:13.908 324 15404.31 241.21 53410.65 88888.00 2015-11-20 15:16:14.408 324 15404.30 241.20 53410.68 88888.00 2015-11-20 15:16:14.908 324 15404.29 241.21 53410.71 88888.00 2015-11-20 15:16:15.408 324 15404.25 241.19 53410.70 88888.00 2015-11-20 15:16:15.908 324 15404.24 241.19 53410.79 88888.00 2015-11-20 15:16:16.408 324 15404.20 241.16 53410.84 88888.00 2015-11-20 15:16:16.908 324 15404.24 241.15 53410.83 88888.00 2015-11-20 15:16:17.408 324 15404.28 241.14 53410.84 88888.00 2015-11-20 15:16:17.908 324 15404.29 241.14 53410.77 88888.00 2015-11-20 15:16:18.408 324 15404.34 241.15 53410.76 88888.00 2015-11-20 15:16:18.908 324 15404.36 241.19 53410.81 88888.00 2015-11-20 15:16:19.408 324 15404.37 241.22 53410.77 88888.00 2015-11-20 15:16:19.908 324 15404.35 241.22 53410.73 88888.00 2015-11-20 15:16:20.408 324 15404.26 241.24 53410.70 88888.00 2015-11-20 15:16:20.908 324 15404.26 241.25 53410.74 88888.00 2015-11-20 15:16:21.408 324 15404.29 241.23 53410.79 88888.00 2015-11-20 15:16:21.908 324 15404.27 241.26 53410.83 88888.00 2015-11-20 15:16:22.408 324 15404.24 241.28 53410.86 88888.00 2015-11-20 15:16:22.908 324 15404.24 241.29 53410.85 88888.00 2015-11-20 15:16:23.408 324 15404.24 241.31 53410.79 88888.00 2015-11-20 15:16:23.908 324 15404.28 241.30 53410.78 88888.00 2015-11-20 15:16:24.408 324 15404.31 241.25 53410.77 88888.00 2015-11-20 15:16:24.908 324 15404.34 241.28 53410.87 88888.00 2015-11-20 15:16:25.408 324 15404.31 241.32 53410.86 88888.00 2015-11-20 15:16:25.908 324 15404.30 241.29 53410.90 88888.00 2015-11-20 15:16:26.408 324 15404.30 241.22 53410.81 88888.00 2015-11-20 15:16:26.908 324 15404.30 241.09 53410.79 88888.00 2015-11-20 15:16:27.408 324 15404.28 241.07 53410.81 88888.00 2015-11-20 15:16:27.908 324 15404.30 241.05 53410.84 88888.00 2015-11-20 15:16:28.408 324 15404.34 241.04 53410.77 88888.00 2015-11-20 15:16:28.908 324 15404.34 241.03 53410.72 88888.00 2015-11-20 15:16:29.408 324 15404.27 241.00 53410.70 88888.00 2015-11-20 15:16:29.908 324 15404.24 241.02 53410.68 88888.00 2015-11-20 15:16:30.408 324 15404.27 241.05 53410.69 88888.00 2015-11-20 15:16:30.908 324 15404.24 241.07 53410.70 88888.00 2015-11-20 15:16:31.408 324 15404.25 241.08 53410.72 88888.00 2015-11-20 15:16:31.908 324 15404.30 241.05 53410.70 88888.00 2015-11-20 15:16:32.408 324 15404.31 241.05 53410.63 88888.00 2015-11-20 15:16:32.908 324 15404.35 241.06 53410.63 88888.00 2015-11-20 15:16:33.408 324 15404.35 241.05 53410.68 88888.00 2015-11-20 15:16:33.908 324 15404.34 241.07 53410.70 88888.00 2015-11-20 15:16:34.408 324 15404.34 241.05 53410.70 88888.00 2015-11-20 15:16:34.908 324 15404.35 241.06 53410.71 88888.00 2015-11-20 15:16:35.408 324 15404.31 241.07 53410.68 88888.00 2015-11-20 15:16:35.908 324 15404.28 241.07 53410.67 88888.00 2015-11-20 15:16:36.408 324 15404.28 241.06 53410.66 88888.00 2015-11-20 15:16:36.908 324 15404.37 241.02 53410.68 88888.00 2015-11-20 15:16:37.408 324 15404.42 241.02 53410.67 88888.00 2015-11-20 15:16:37.908 324 15404.39 241.17 53410.69 88888.00 2015-11-20 15:16:38.408 324 15404.40 241.26 53410.65 88888.00 2015-11-20 15:16:38.908 324 15404.37 241.28 53410.70 88888.00 2015-11-20 15:16:39.408 324 15404.38 241.25 53410.68 88888.00 2015-11-20 15:16:39.908 324 15404.38 241.24 53410.64 88888.00 2015-11-20 15:16:40.408 324 15404.37 241.22 53410.59 88888.00 2015-11-20 15:16:40.908 324 15404.36 241.22 53410.56 88888.00 2015-11-20 15:16:41.408 324 15404.39 241.17 53410.55 88888.00 2015-11-20 15:16:41.908 324 15404.42 241.16 53410.58 88888.00 2015-11-20 15:16:42.408 324 15404.43 241.15 53410.56 88888.00 2015-11-20 15:16:42.908 324 15404.42 241.12 53410.55 88888.00 2015-11-20 15:16:43.408 324 15404.44 241.06 53410.45 88888.00 2015-11-20 15:16:43.908 324 15404.47 241.00 53410.33 88888.00 2015-11-20 15:16:44.408 324 15404.48 240.89 53410.25 88888.00 2015-11-20 15:16:44.908 324 15404.52 240.76 53410.16 88888.00 2015-11-20 15:16:45.408 324 15404.54 240.61 53410.13 88888.00 2015-11-20 15:16:45.908 324 15404.55 240.44 53410.00 88888.00 2015-11-20 15:16:46.408 324 15404.44 240.25 53409.86 88888.00 2015-11-20 15:16:46.908 324 15404.27 240.00 53409.66 88888.00 2015-11-20 15:16:47.408 324 15404.07 239.82 53409.47 88888.00 2015-11-20 15:16:47.908 324 15403.79 239.76 53409.29 88888.00 2015-11-20 15:16:48.408 324 15403.44 239.91 53409.16 88888.00 2015-11-20 15:16:48.908 324 15403.22 240.34 53409.13 88888.00 2015-11-20 15:16:49.408 324 15403.09 240.91 53409.26 88888.00 2015-11-20 15:16:49.908 324 15403.12 241.52 53409.43 88888.00 2015-11-20 15:16:50.408 324 15403.27 241.90 53409.56 88888.00 2015-11-20 15:16:50.908 324 15403.45 242.10 53409.63 88888.00 2015-11-20 15:16:51.408 324 15403.49 242.16 53409.66 88888.00 2015-11-20 15:16:51.908 324 15403.55 242.14 53409.73 88888.00 2015-11-20 15:16:52.408 324 15403.64 242.20 53409.76 88888.00 2015-11-20 15:16:52.908 324 15403.79 242.28 53409.78 88888.00 2015-11-20 15:16:53.408 324 15403.97 242.42 53409.84 88888.00 2015-11-20 15:16:53.908 324 15404.18 242.50 53409.86 88888.00 2015-11-20 15:16:54.408 324 15404.31 242.50 53409.93 88888.00 2015-11-20 15:16:54.908 324 15404.47 242.41 53409.96 88888.00 2015-11-20 15:16:55.408 324 15404.64 242.27 53410.00 88888.00 2015-11-20 15:16:55.908 324 15404.73 242.16 53410.08 88888.00 2015-11-20 15:16:56.408 324 15404.77 242.06 53410.17 88888.00 2015-11-20 15:16:56.908 324 15404.76 241.98 53410.17 88888.00 2015-11-20 15:16:57.408 324 15404.70 241.95 53410.15 88888.00 2015-11-20 15:16:57.908 324 15404.67 241.94 53410.13 88888.00 2015-11-20 15:16:58.408 324 15404.66 241.95 53410.08 88888.00 2015-11-20 15:16:58.908 324 15404.69 241.99 53410.04 88888.00 2015-11-20 15:16:59.408 324 15404.72 242.04 53410.05 88888.00 2015-11-20 15:16:59.908 324 15404.75 242.03 53410.08 88888.00 2015-11-20 15:17:00.408 324 15404.77 242.01 53410.14 88888.00 2015-11-20 15:17:00.908 324 15404.77 242.02 53410.15 88888.00 2015-11-20 15:17:01.408 324 15404.83 242.14 53410.10 88888.00 2015-11-20 15:17:01.908 324 15404.88 242.20 53410.11 88888.00 2015-11-20 15:17:02.408 324 15404.89 242.20 53410.18 88888.00 2015-11-20 15:17:02.908 324 15404.86 242.09 53410.11 88888.00 2015-11-20 15:17:03.408 324 15404.86 242.02 53410.07 88888.00 2015-11-20 15:17:03.908 324 15404.83 242.00 53410.10 88888.00 2015-11-20 15:17:04.408 324 15404.83 241.94 53410.12 88888.00 2015-11-20 15:17:04.908 324 15404.77 241.94 53410.13 88888.00 2015-11-20 15:17:05.408 324 15404.81 241.97 53410.11 88888.00 2015-11-20 15:17:05.908 324 15404.85 241.99 53410.17 88888.00 2015-11-20 15:17:06.408 324 15404.86 241.94 53410.09 88888.00 2015-11-20 15:17:06.908 324 15404.86 241.95 53410.08 88888.00 2015-11-20 15:17:07.408 324 15404.89 241.97 53410.10 88888.00 2015-11-20 15:17:07.908 324 15404.85 241.97 53410.15 88888.00 2015-11-20 15:17:08.408 324 15404.83 241.95 53410.13 88888.00 2015-11-20 15:17:08.908 324 15404.85 241.94 53410.15 88888.00 2015-11-20 15:17:09.408 324 15404.91 241.93 53410.14 88888.00 2015-11-20 15:17:09.908 324 15404.85 241.94 53410.10 88888.00 2015-11-20 15:17:10.408 324 15404.83 241.92 53410.05 88888.00 2015-11-20 15:17:10.908 324 15404.80 241.89 53410.09 88888.00 2015-11-20 15:17:11.408 324 15404.82 241.91 53410.12 88888.00 2015-11-20 15:17:11.908 324 15404.83 241.91 53410.17 88888.00 2015-11-20 15:17:12.408 324 15404.82 241.99 53410.19 88888.00 2015-11-20 15:17:12.908 324 15404.81 241.95 53410.20 88888.00 2015-11-20 15:17:13.408 324 15404.79 241.87 53410.15 88888.00 2015-11-20 15:17:13.908 324 15404.75 241.93 53410.18 88888.00 2015-11-20 15:17:14.408 324 15404.75 241.93 53410.19 88888.00 2015-11-20 15:17:14.908 324 15404.75 241.95 53410.20 88888.00 2015-11-20 15:17:15.408 324 15404.74 241.97 53410.24 88888.00 2015-11-20 15:17:15.908 324 15404.72 241.92 53410.20 88888.00 2015-11-20 15:17:16.408 324 15404.67 241.93 53410.21 88888.00 2015-11-20 15:17:16.908 324 15404.65 242.00 53410.16 88888.00 2015-11-20 15:17:17.408 324 15404.61 242.00 53410.14 88888.00 2015-11-20 15:17:17.908 324 15404.60 242.03 53410.12 88888.00 2015-11-20 15:17:18.408 324 15404.54 242.06 53410.16 88888.00 2015-11-20 15:17:18.908 324 15404.62 242.04 53410.19 88888.00 2015-11-20 15:17:19.408 324 15404.63 242.02 53410.21 88888.00 2015-11-20 15:17:19.908 324 15404.60 241.98 53410.26 88888.00 2015-11-20 15:17:20.408 324 15404.57 241.98 53410.29 88888.00 2015-11-20 15:17:20.908 324 15404.54 241.99 53410.33 88888.00 2015-11-20 15:17:21.408 324 15404.60 242.01 53410.31 88888.00 2015-11-20 15:17:21.908 324 15404.57 242.00 53410.30 88888.00 2015-11-20 15:17:22.408 324 15404.53 242.11 53410.28 88888.00 2015-11-20 15:17:22.908 324 15404.53 242.07 53410.28 88888.00 2015-11-20 15:17:23.408 324 15404.54 242.01 53410.30 88888.00 2015-11-20 15:17:23.908 324 15404.52 242.01 53410.27 88888.00 2015-11-20 15:17:24.408 324 15404.51 242.02 53410.21 88888.00 2015-11-20 15:17:24.908 324 15404.52 242.03 53410.25 88888.00 2015-11-20 15:17:25.408 324 15404.51 242.06 53410.30 88888.00 2015-11-20 15:17:25.908 324 15404.47 242.09 53410.35 88888.00 2015-11-20 15:17:26.408 324 15404.43 242.10 53410.37 88888.00 2015-11-20 15:17:26.908 324 15404.39 242.10 53410.41 88888.00 2015-11-20 15:17:27.408 324 15404.46 242.08 53410.40 88888.00 2015-11-20 15:17:27.908 324 15404.47 242.03 53410.37 88888.00 2015-11-20 15:17:28.408 324 15404.39 241.99 53410.32 88888.00 2015-11-20 15:17:28.908 324 15404.36 241.97 53410.30 88888.00 2015-11-20 15:17:29.408 324 15404.33 241.95 53410.28 88888.00 2015-11-20 15:17:29.908 324 15404.36 241.97 53410.31 88888.00 2015-11-20 15:17:30.408 324 15404.40 242.00 53410.30 88888.00 2015-11-20 15:17:30.908 324 15404.44 242.03 53410.32 88888.00 2015-11-20 15:17:31.408 324 15404.40 242.00 53410.34 88888.00 2015-11-20 15:17:31.908 324 15404.38 242.01 53410.39 88888.00 2015-11-20 15:17:32.408 324 15404.42 242.00 53410.34 88888.00 2015-11-20 15:17:32.908 324 15404.46 242.03 53410.29 88888.00 2015-11-20 15:17:33.408 324 15404.46 242.03 53410.31 88888.00 2015-11-20 15:17:33.908 324 15404.43 242.06 53410.33 88888.00 2015-11-20 15:17:34.408 324 15404.44 242.08 53410.32 88888.00 2015-11-20 15:17:34.908 324 15404.38 242.09 53410.29 88888.00 2015-11-20 15:17:35.408 324 15404.35 242.09 53410.34 88888.00 2015-11-20 15:17:35.908 324 15404.43 242.08 53410.32 88888.00 2015-11-20 15:17:36.408 324 15404.46 242.10 53410.30 88888.00 2015-11-20 15:17:36.908 324 15404.43 242.08 53410.36 88888.00 2015-11-20 15:17:37.408 324 15404.38 242.07 53410.37 88888.00 2015-11-20 15:17:37.908 324 15404.37 242.07 53410.33 88888.00 2015-11-20 15:17:38.408 324 15404.39 242.07 53410.33 88888.00 2015-11-20 15:17:38.908 324 15404.47 242.04 53410.30 88888.00 2015-11-20 15:17:39.408 324 15404.39 242.07 53410.19 88888.00 2015-11-20 15:17:39.908 324 15404.31 242.07 53410.24 88888.00 2015-11-20 15:17:40.408 324 15404.30 242.10 53410.25 88888.00 2015-11-20 15:17:40.908 324 15404.29 242.09 53410.26 88888.00 2015-11-20 15:17:41.408 324 15404.39 242.07 53410.23 88888.00 2015-11-20 15:17:41.908 324 15404.42 242.08 53410.16 88888.00 2015-11-20 15:17:42.408 324 15404.43 242.02 53410.18 88888.00 2015-11-20 15:17:42.908 324 15404.39 241.99 53410.21 88888.00 2015-11-20 15:17:43.408 324 15404.36 242.01 53410.15 88888.00 2015-11-20 15:17:43.908 324 15404.35 242.02 53410.12 88888.00 2015-11-20 15:17:44.408 324 15404.39 242.03 53410.17 88888.00 2015-11-20 15:17:44.908 324 15404.40 242.09 53410.17 88888.00 2015-11-20 15:17:45.408 324 15404.38 242.03 53410.14 88888.00 2015-11-20 15:17:45.908 324 15404.33 242.02 53410.09 88888.00 2015-11-20 15:17:46.408 324 15404.33 242.00 53410.15 88888.00 2015-11-20 15:17:46.908 324 15404.38 242.02 53410.16 88888.00 2015-11-20 15:17:47.408 324 15404.39 242.02 53410.14 88888.00 2015-11-20 15:17:47.908 324 15404.38 241.98 53410.20 88888.00 2015-11-20 15:17:48.408 324 15404.37 241.93 53410.17 88888.00 2015-11-20 15:17:48.908 324 15404.42 241.92 53410.19 88888.00 2015-11-20 15:17:49.408 324 15404.44 241.97 53410.19 88888.00 2015-11-20 15:17:49.908 324 15404.46 241.99 53410.23 88888.00 2015-11-20 15:17:50.408 324 15404.47 242.01 53410.12 88888.00 2015-11-20 15:17:50.908 324 15404.38 242.10 53410.12 88888.00 2015-11-20 15:17:51.408 324 15404.40 242.10 53410.18 88888.00 2015-11-20 15:17:51.908 324 15404.42 242.11 53410.15 88888.00 2015-11-20 15:17:52.408 324 15404.44 242.10 53410.23 88888.00 2015-11-20 15:17:52.908 324 15404.42 242.10 53410.29 88888.00 2015-11-20 15:17:53.408 324 15404.40 242.11 53410.23 88888.00 2015-11-20 15:17:53.908 324 15404.37 242.15 53410.19 88888.00 2015-11-20 15:17:54.408 324 15404.34 242.11 53410.16 88888.00 2015-11-20 15:17:54.908 324 15404.35 242.11 53410.17 88888.00 2015-11-20 15:17:55.408 324 15404.34 242.14 53410.12 88888.00 2015-11-20 15:17:55.908 324 15404.31 242.09 53410.18 88888.00 2015-11-20 15:17:56.408 324 15404.30 241.91 53410.20 88888.00 2015-11-20 15:17:56.908 324 15404.30 241.84 53410.16 88888.00 2015-11-20 15:17:57.408 324 15404.28 241.80 53410.11 88888.00 2015-11-20 15:17:57.908 324 15404.22 241.80 53410.03 88888.00 2015-11-20 15:17:58.408 324 15404.22 241.81 53410.00 88888.00 2015-11-20 15:17:58.908 324 15404.21 241.80 53410.04 88888.00 2015-11-20 15:17:59.408 324 15404.20 241.81 53410.13 88888.00 2015-11-20 15:17:59.908 324 15404.19 241.82 53410.13 88888.00 2015-11-20 15:18:00.408 324 15404.16 241.77 53410.13 88888.00 2015-11-20 15:18:00.908 324 15404.22 241.75 53410.18 88888.00 2015-11-20 15:18:01.408 324 15404.22 241.75 53410.20 88888.00 2015-11-20 15:18:01.908 324 15404.15 241.73 53410.14 88888.00 2015-11-20 15:18:02.408 324 15404.12 241.74 53410.08 88888.00 2015-11-20 15:18:02.908 324 15404.17 241.76 53410.11 88888.00 2015-11-20 15:18:03.408 324 15404.19 241.74 53410.10 88888.00 2015-11-20 15:18:03.908 324 15404.15 241.72 53409.98 88888.00 2015-11-20 15:18:04.408 324 15404.15 241.72 53410.00 88888.00 2015-11-20 15:18:04.908 324 15404.15 241.74 53410.09 88888.00 2015-11-20 15:18:05.408 324 15404.16 241.89 53410.11 88888.00 2015-11-20 15:18:05.908 324 15404.17 241.84 53410.12 88888.00 2015-11-20 15:18:06.408 324 15404.13 241.76 53410.08 88888.00 2015-11-20 15:18:06.908 324 15404.12 241.76 53410.10 88888.00 2015-11-20 15:18:07.408 324 15404.16 241.77 53410.17 88888.00 2015-11-20 15:18:07.908 324 15404.12 241.78 53410.20 88888.00 2015-11-20 15:18:08.408 324 15404.09 241.83 53410.14 88888.00 2015-11-20 15:18:08.908 324 15404.09 241.81 53410.18 88888.00 2015-11-20 15:18:09.408 324 15404.10 241.83 53410.21 88888.00 2015-11-20 15:18:09.908 324 15404.16 241.81 53410.20 88888.00 2015-11-20 15:18:10.408 324 15404.12 241.81 53410.16 88888.00 2015-11-20 15:18:10.908 324 15404.09 241.82 53410.14 88888.00 2015-11-20 15:18:11.408 324 15404.10 241.85 53410.13 88888.00 2015-11-20 15:18:11.908 324 15404.13 241.87 53410.09 88888.00 2015-11-20 15:18:12.408 324 15404.10 241.89 53410.10 88888.00 2015-11-20 15:18:12.908 324 15404.06 241.89 53410.10 88888.00 2015-11-20 15:18:13.408 324 15404.10 241.85 53410.16 88888.00 2015-11-20 15:18:13.908 324 15404.15 241.86 53410.14 88888.00 2015-11-20 15:18:14.408 324 15404.16 241.90 53410.11 88888.00 2015-11-20 15:18:14.908 324 15404.15 241.92 53410.10 88888.00 2015-11-20 15:18:15.408 324 15404.11 241.93 53410.07 88888.00 2015-11-20 15:18:15.908 324 15404.10 241.95 53410.11 88888.00 2015-11-20 15:18:16.408 324 15404.11 241.95 53410.09 88888.00 2015-11-20 15:18:16.908 324 15404.11 241.94 53410.07 88888.00 2015-11-20 15:18:17.408 324 15404.10 241.91 53410.08 88888.00 2015-11-20 15:18:17.908 324 15404.12 241.90 53410.10 88888.00 2015-11-20 15:18:18.408 324 15404.08 241.92 53410.12 88888.00 2015-11-20 15:18:18.908 324 15404.12 241.91 53410.11 88888.00 2015-11-20 15:18:19.408 324 15404.13 241.95 53410.09 88888.00 2015-11-20 15:18:19.908 324 15404.13 241.91 53410.00 88888.00 2015-11-20 15:18:20.408 324 15404.09 241.93 53409.95 88888.00 2015-11-20 15:18:20.908 324 15404.09 241.99 53409.95 88888.00 2015-11-20 15:18:21.408 324 15404.11 241.98 53410.00 88888.00 2015-11-20 15:18:21.908 324 15404.07 242.00 53409.99 88888.00 2015-11-20 15:18:22.408 324 15404.03 241.95 53409.96 88888.00 2015-11-20 15:18:22.908 324 15404.03 241.95 53409.96 88888.00 2015-11-20 15:18:23.408 324 15404.01 241.97 53409.97 88888.00 2015-11-20 15:18:23.908 324 15404.02 241.97 53409.95 88888.00 2015-11-20 15:18:24.408 324 15404.08 242.01 53410.00 88888.00 2015-11-20 15:18:24.908 324 15404.07 242.01 53410.01 88888.00 2015-11-20 15:18:25.408 324 15404.06 242.02 53410.00 88888.00 2015-11-20 15:18:25.908 324 15404.04 242.04 53409.92 88888.00 2015-11-20 15:18:26.408 324 15404.08 242.03 53409.91 88888.00 2015-11-20 15:18:26.908 324 15404.03 241.98 53409.90 88888.00 2015-11-20 15:18:27.408 324 15403.98 241.98 53409.87 88888.00 2015-11-20 15:18:27.908 324 15404.07 241.97 53409.87 88888.00 2015-11-20 15:18:28.408 324 15404.08 241.99 53409.95 88888.00 2015-11-20 15:18:28.908 324 15403.99 242.02 53409.95 88888.00 2015-11-20 15:18:29.408 324 15403.98 241.99 53409.95 88888.00 2015-11-20 15:18:29.908 324 15404.04 241.94 53409.98 88888.00 2015-11-20 15:18:30.408 324 15404.04 241.94 53410.03 88888.00 2015-11-20 15:18:30.908 324 15404.00 242.01 53409.99 88888.00 2015-11-20 15:18:31.408 324 15404.00 242.04 53409.96 88888.00 2015-11-20 15:18:31.908 324 15403.99 242.06 53409.99 88888.00 2015-11-20 15:18:32.408 324 15404.02 242.00 53409.96 88888.00 2015-11-20 15:18:32.908 324 15403.99 241.91 53409.92 88888.00 2015-11-20 15:18:33.408 324 15404.01 241.94 53409.95 88888.00 2015-11-20 15:18:33.908 324 15404.04 241.99 53409.98 88888.00 2015-11-20 15:18:34.408 324 15404.01 241.99 53409.95 88888.00 2015-11-20 15:18:34.908 324 15403.98 241.97 53409.95 88888.00 2015-11-20 15:18:35.408 324 15404.04 241.92 53409.98 88888.00 2015-11-20 15:18:35.908 324 15404.03 241.91 53409.99 88888.00 2015-11-20 15:18:36.408 324 15404.02 241.91 53410.00 88888.00 2015-11-20 15:18:36.908 324 15404.00 241.94 53410.09 88888.00 2015-11-20 15:18:37.408 324 15403.97 241.90 53410.05 88888.00 2015-11-20 15:18:37.908 324 15403.95 241.85 53410.03 88888.00 2015-11-20 15:18:38.408 324 15403.94 241.84 53409.95 88888.00 2015-11-20 15:18:38.908 324 15403.92 241.84 53409.92 88888.00 2015-11-20 15:18:39.408 324 15403.88 241.85 53409.97 88888.00 2015-11-20 15:18:39.908 324 15403.86 241.86 53409.99 88888.00 2015-11-20 15:18:40.408 324 15403.90 241.87 53409.99 88888.00 2015-11-20 15:18:40.908 324 15403.92 241.86 53410.00 88888.00 2015-11-20 15:18:41.408 324 15403.91 241.84 53410.04 88888.00 2015-11-20 15:18:41.908 324 15403.88 241.84 53410.04 88888.00 2015-11-20 15:18:42.408 324 15403.89 241.83 53410.00 88888.00 2015-11-20 15:18:42.908 324 15403.88 241.80 53410.00 88888.00 2015-11-20 15:18:43.408 324 15403.89 241.84 53409.94 88888.00 2015-11-20 15:18:43.908 324 15403.93 241.83 53409.93 88888.00 2015-11-20 15:18:44.408 324 15403.91 241.83 53409.91 88888.00 2015-11-20 15:18:44.908 324 15403.86 241.81 53409.93 88888.00 2015-11-20 15:18:45.408 324 15403.90 241.80 53410.00 88888.00 2015-11-20 15:18:45.908 324 15403.92 241.77 53410.00 88888.00 2015-11-20 15:18:46.408 324 15403.84 241.76 53409.97 88888.00 2015-11-20 15:18:46.908 324 15403.84 241.76 53409.98 88888.00 2015-11-20 15:18:47.408 324 15403.92 241.77 53409.97 88888.00 2015-11-20 15:18:47.908 324 15403.89 241.75 53409.94 88888.00 2015-11-20 15:18:48.408 324 15403.88 241.75 53409.99 88888.00 2015-11-20 15:18:48.908 324 15403.95 241.77 53410.00 88888.00 2015-11-20 15:18:49.408 324 15403.98 241.81 53409.94 88888.00 2015-11-20 15:18:49.908 324 15403.91 241.76 53409.93 88888.00 2015-11-20 15:18:50.408 324 15403.95 241.77 53409.93 88888.00 2015-11-20 15:18:50.908 324 15404.02 241.81 53409.96 88888.00 2015-11-20 15:18:51.408 324 15403.98 241.80 53409.95 88888.00 2015-11-20 15:18:51.908 324 15404.00 241.81 53409.96 88888.00 2015-11-20 15:18:52.408 324 15404.06 241.84 53409.96 88888.00 2015-11-20 15:18:52.908 324 15403.99 241.84 53409.95 88888.00 2015-11-20 15:18:53.408 324 15403.97 241.89 53409.99 88888.00 2015-11-20 15:18:53.908 324 15404.03 241.87 53410.03 88888.00 2015-11-20 15:18:54.408 324 15404.08 241.87 53410.00 88888.00 2015-11-20 15:18:54.908 324 15404.12 241.85 53409.94 88888.00 2015-11-20 15:18:55.408 324 15404.11 241.78 53409.87 88888.00 2015-11-20 15:18:55.908 324 15404.10 241.83 53409.89 88888.00 2015-11-20 15:18:56.408 324 15404.11 241.85 53409.88 88888.00 2015-11-20 15:18:56.908 324 15404.08 241.82 53409.88 88888.00 2015-11-20 15:18:57.408 324 15404.09 241.81 53409.84 88888.00 2015-11-20 15:18:57.908 324 15404.13 241.85 53409.84 88888.00 2015-11-20 15:18:58.408 324 15404.17 241.82 53409.84 88888.00 2015-11-20 15:18:58.908 324 15404.13 241.82 53409.83 88888.00 2015-11-20 15:18:59.408 324 15404.12 241.83 53409.89 88888.00 2015-11-20 15:18:59.908 324 15404.16 241.80 53409.94 88888.00 2015-11-20 15:19:00.408 324 15404.17 241.80 53409.96 88888.00 2015-11-20 15:19:00.908 324 15404.16 241.84 53409.94 88888.00 2015-11-20 15:19:01.408 324 15404.12 241.83 53409.90 88888.00 2015-11-20 15:19:01.908 324 15404.15 241.82 53409.88 88888.00 2015-11-20 15:19:02.408 324 15404.21 241.81 53409.92 88888.00 2015-11-20 15:19:02.908 324 15404.20 241.78 53409.93 88888.00 2015-11-20 15:19:03.408 324 15404.24 241.77 53409.99 88888.00 2015-11-20 15:19:03.908 324 15404.30 241.78 53410.04 88888.00 2015-11-20 15:19:04.408 324 15404.28 241.78 53410.01 88888.00 2015-11-20 15:19:04.908 324 15404.25 241.78 53409.98 88888.00 2015-11-20 15:19:05.408 324 15404.24 241.75 53409.94 88888.00 2015-11-20 15:19:05.908 324 15404.22 241.77 53409.95 88888.00 2015-11-20 15:19:06.408 324 15404.24 241.80 53410.00 88888.00 2015-11-20 15:19:06.908 324 15404.26 241.78 53409.98 88888.00 2015-11-20 15:19:07.408 324 15404.22 241.76 53409.99 88888.00 2015-11-20 15:19:07.908 324 15404.21 241.75 53410.01 88888.00 2015-11-20 15:19:08.408 324 15404.22 241.75 53409.96 88888.00 2015-11-20 15:19:08.908 324 15404.21 241.75 53409.97 88888.00 2015-11-20 15:19:09.408 324 15404.20 241.75 53409.95 88888.00 2015-11-20 15:19:09.908 324 15404.15 241.78 53409.98 88888.00 2015-11-20 15:19:10.408 324 15404.16 241.75 53410.00 88888.00 2015-11-20 15:19:10.908 324 15404.13 241.77 53409.93 88888.00 2015-11-20 15:19:11.408 324 15404.08 241.76 53409.98 88888.00 2015-11-20 15:19:11.908 324 15404.10 241.73 53410.05 88888.00 2015-11-20 15:19:12.408 324 15404.16 241.78 53409.98 88888.00 2015-11-20 15:19:12.908 324 15404.08 241.81 53409.96 88888.00 2015-11-20 15:19:13.408 324 15404.07 241.81 53409.95 88888.00 2015-11-20 15:19:13.908 324 15404.09 241.81 53409.95 88888.00 2015-11-20 15:19:14.408 324 15404.08 241.81 53409.96 88888.00 2015-11-20 15:19:14.908 324 15404.09 241.81 53410.03 88888.00 2015-11-20 15:19:15.408 324 15404.02 241.82 53409.99 88888.00 2015-11-20 15:19:15.908 324 15403.99 241.82 53409.96 88888.00 2015-11-20 15:19:16.408 324 15404.03 241.82 53409.99 88888.00 2015-11-20 15:19:16.908 324 15403.99 241.86 53410.04 88888.00 2015-11-20 15:19:17.408 324 15403.97 241.91 53410.14 88888.00 2015-11-20 15:19:17.908 324 15403.93 241.93 53410.16 88888.00 2015-11-20 15:19:18.408 324 15403.94 241.92 53410.10 88888.00 2015-11-20 15:19:18.908 324 15403.94 241.98 53410.08 88888.00 2015-11-20 15:19:19.408 324 15403.90 241.99 53410.11 88888.00 2015-11-20 15:19:19.908 324 15403.84 241.98 53410.14 88888.00 2015-11-20 15:19:20.408 324 15403.82 242.00 53410.19 88888.00 2015-11-20 15:19:20.908 324 15403.80 242.02 53410.14 88888.00 2015-11-20 15:19:21.408 324 15403.79 242.09 53410.15 88888.00 2015-11-20 15:19:21.908 324 15403.76 242.10 53410.17 88888.00 2015-11-20 15:19:22.408 324 15403.76 242.14 53410.20 88888.00 2015-11-20 15:19:22.908 324 15403.70 242.15 53410.17 88888.00 2015-11-20 15:19:23.408 324 15403.67 242.21 53410.17 88888.00 2015-11-20 15:19:23.908 324 15403.61 242.29 53410.15 88888.00 2015-11-20 15:19:24.408 324 15403.58 242.32 53410.12 88888.00 2015-11-20 15:19:24.908 324 15403.55 242.30 53410.13 88888.00 2015-11-20 15:19:25.408 324 15403.52 242.32 53410.16 88888.00 2015-11-20 15:19:25.908 324 15403.43 242.34 53410.12 88888.00 2015-11-20 15:19:26.408 324 15403.41 242.41 53410.16 88888.00 2015-11-20 15:19:26.908 324 15403.46 242.44 53410.23 88888.00 2015-11-20 15:19:27.408 324 15403.40 242.44 53410.26 88888.00 2015-11-20 15:19:27.908 324 15403.34 242.42 53410.25 88888.00 2015-11-20 15:19:28.408 324 15403.39 242.46 53410.29 88888.00 2015-11-20 15:19:28.908 324 15403.37 242.50 53410.33 88888.00 2015-11-20 15:19:29.408 324 15403.29 242.47 53410.28 88888.00 2015-11-20 15:19:29.908 324 15403.30 242.49 53410.32 88888.00 2015-11-20 15:19:30.408 324 15403.30 242.53 53410.32 88888.00 2015-11-20 15:19:30.908 324 15403.29 242.55 53410.32 88888.00 2015-11-20 15:19:31.408 324 15403.29 242.55 53410.29 88888.00 2015-11-20 15:19:31.908 324 15403.28 242.60 53410.28 88888.00 2015-11-20 15:19:32.408 324 15403.29 242.63 53410.29 88888.00 2015-11-20 15:19:32.908 324 15403.29 242.64 53410.28 88888.00 2015-11-20 15:19:33.408 324 15403.27 242.73 53410.31 88888.00 2015-11-20 15:19:33.908 324 15403.27 242.76 53410.27 88888.00 2015-11-20 15:19:34.408 324 15403.29 242.78 53410.24 88888.00 2015-11-20 15:19:34.908 324 15403.28 242.79 53410.26 88888.00 2015-11-20 15:19:35.408 324 15403.31 242.78 53410.25 88888.00 2015-11-20 15:19:35.908 324 15403.34 242.79 53410.29 88888.00 2015-11-20 15:19:36.408 324 15403.32 242.82 53410.28 88888.00 2015-11-20 15:19:36.908 324 15403.31 242.81 53410.20 88888.00 2015-11-20 15:19:37.408 324 15403.34 242.79 53410.24 88888.00 2015-11-20 15:19:37.908 324 15403.34 242.77 53410.30 88888.00 2015-11-20 15:19:38.408 324 15403.32 242.77 53410.32 88888.00 2015-11-20 15:19:38.908 324 15403.37 242.77 53410.26 88888.00 2015-11-20 15:19:39.408 324 15403.36 242.75 53410.26 88888.00 2015-11-20 15:19:39.908 324 15403.31 242.75 53410.17 88888.00 2015-11-20 15:19:40.408 324 15403.38 242.76 53410.12 88888.00 2015-11-20 15:19:40.908 324 15403.44 242.78 53410.10 88888.00 2015-11-20 15:19:41.408 324 15403.41 242.76 53410.04 88888.00 2015-11-20 15:19:41.908 324 15403.44 242.77 53409.96 88888.00 2015-11-20 15:19:42.408 324 15403.48 242.77 53409.95 88888.00 2015-11-20 15:19:42.908 324 15403.46 242.73 53409.97 88888.00 2015-11-20 15:19:43.408 324 15403.43 242.71 53409.98 88888.00 2015-11-20 15:19:43.908 324 15403.45 242.64 53410.03 88888.00 2015-11-20 15:19:44.408 324 15403.48 242.61 53410.05 88888.00 2015-11-20 15:19:44.908 324 15403.56 242.62 53410.03 88888.00 2015-11-20 15:19:45.408 324 15403.59 242.59 53409.99 88888.00 2015-11-20 15:19:45.908 324 15403.61 242.56 53409.96 88888.00 2015-11-20 15:19:46.408 324 15403.61 242.55 53410.00 88888.00 2015-11-20 15:19:46.908 324 15403.63 242.49 53409.95 88888.00 2015-11-20 15:19:47.408 324 15403.62 242.46 53409.90 88888.00 2015-11-20 15:19:47.908 324 15403.67 242.47 53409.85 88888.00 2015-11-20 15:19:48.408 324 15403.63 242.45 53409.82 88888.00 2015-11-20 15:19:48.908 324 15403.59 242.42 53409.85 88888.00 2015-11-20 15:19:49.408 324 15403.55 242.37 53409.88 88888.00 2015-11-20 15:19:49.908 324 15403.55 242.32 53409.94 88888.00 2015-11-20 15:19:50.408 324 15403.56 242.32 53409.91 88888.00 2015-11-20 15:19:50.908 324 15403.57 242.36 53409.86 88888.00 2015-11-20 15:19:51.408 324 15403.59 242.36 53409.91 88888.00 2015-11-20 15:19:51.908 324 15403.57 242.34 53409.90 88888.00 2015-11-20 15:19:52.408 324 15403.67 242.36 53409.90 88888.00 2015-11-20 15:19:52.908 324 15403.68 242.32 53409.88 88888.00 2015-11-20 15:19:53.408 324 15403.65 242.33 53409.77 88888.00 2015-11-20 15:19:53.908 324 15403.71 242.35 53409.77 88888.00 2015-11-20 15:19:54.408 324 15403.71 242.30 53409.78 88888.00 2015-11-20 15:19:54.908 324 15403.63 242.25 53409.76 88888.00 2015-11-20 15:19:55.408 324 15403.75 242.26 53409.78 88888.00 2015-11-20 15:19:55.908 324 15403.79 242.23 53409.85 88888.00 2015-11-20 15:19:56.408 324 15403.74 242.17 53409.84 88888.00 2015-11-20 15:19:56.908 324 15403.77 242.16 53409.87 88888.00 2015-11-20 15:19:57.408 324 15403.83 242.17 53409.80 88888.00 2015-11-20 15:19:57.908 324 15403.75 242.19 53409.73 88888.00 2015-11-20 15:19:58.408 324 15403.79 242.20 53409.73 88888.00 2015-11-20 15:19:58.908 324 15403.81 242.19 53409.78 88888.00 2015-11-20 15:19:59.408 324 15403.74 242.12 53409.73 88888.00 2015-11-20 15:19:59.908 324 15403.71 242.08 53409.74 88888.00 2015-11-20 15:20:00.408 324 15403.75 242.06 53409.66 88888.00 2015-11-20 15:20:00.908 324 15403.72 242.04 53409.65 88888.00 2015-11-20 15:20:01.408 324 15403.75 242.04 53409.69 88888.00 2015-11-20 15:20:01.908 324 15403.73 242.04 53409.70 88888.00 2015-11-20 15:20:02.408 324 15403.74 242.08 53409.78 88888.00 2015-11-20 15:20:02.908 324 15403.75 242.08 53409.75 88888.00 2015-11-20 15:20:03.408 324 15403.72 242.07 53409.78 88888.00 2015-11-20 15:20:03.908 324 15403.75 242.01 53409.72 88888.00 2015-11-20 15:20:04.408 324 15403.75 242.00 53409.71 88888.00 2015-11-20 15:20:04.908 324 15403.72 242.01 53409.71 88888.00 2015-11-20 15:20:05.408 324 15403.79 242.02 53409.69 88888.00 2015-11-20 15:20:05.908 324 15403.76 241.98 53409.62 88888.00 2015-11-20 15:20:06.408 324 15403.72 242.01 53409.70 88888.00 2015-11-20 15:20:06.908 324 15403.76 242.06 53409.76 88888.00 2015-11-20 15:20:07.408 324 15403.80 242.04 53409.75 88888.00 2015-11-20 15:20:07.908 324 15403.72 242.03 53409.73 88888.00 2015-11-20 15:20:08.408 324 15403.75 242.07 53409.74 88888.00 2015-11-20 15:20:08.908 324 15403.74 242.04 53409.82 88888.00 2015-11-20 15:20:09.408 324 15403.73 242.11 53409.82 88888.00 2015-11-20 15:20:09.908 324 15403.79 242.11 53409.86 88888.00 2015-11-20 15:20:10.409 324 15403.79 242.14 53409.88 88888.00 2015-11-20 15:20:10.909 324 15403.74 242.14 53409.86 88888.00 2015-11-20 15:20:11.409 324 15403.79 242.16 53409.83 88888.00 2015-11-20 15:20:11.909 324 15403.76 242.19 53409.79 88888.00 2015-11-20 15:20:12.409 324 15403.76 242.23 53409.84 88888.00 2015-11-20 15:20:12.909 324 15403.75 242.20 53409.83 88888.00 2015-11-20 15:20:13.409 324 15403.71 242.12 53409.82 88888.00 2015-11-20 15:20:13.909 324 15403.70 242.16 53409.80 88888.00 2015-11-20 15:20:14.409 324 15403.71 242.20 53409.84 88888.00 2015-11-20 15:20:14.909 324 15403.70 242.21 53409.80 88888.00 2015-11-20 15:20:15.409 324 15403.66 242.20 53409.78 88888.00 2015-11-20 15:20:15.909 324 15403.70 242.21 53409.74 88888.00 2015-11-20 15:20:16.409 324 15403.73 242.21 53409.74 88888.00 2015-11-20 15:20:16.909 324 15403.74 242.20 53409.70 88888.00 2015-11-20 15:20:17.409 324 15403.70 242.23 53409.71 88888.00 2015-11-20 15:20:17.909 324 15403.66 242.25 53409.78 88888.00 2015-11-20 15:20:18.409 324 15403.72 242.25 53409.87 88888.00 2015-11-20 15:20:18.909 324 15403.80 242.26 53409.98 88888.00 2015-11-20 15:20:19.409 324 15403.76 242.27 53409.96 88888.00 2015-11-20 15:20:19.909 324 15403.72 242.26 53409.95 88888.00 2015-11-20 15:20:20.409 324 15403.76 242.26 53409.95 88888.00 2015-11-20 15:20:20.909 324 15403.74 242.26 53410.00 88888.00 2015-11-20 15:20:21.409 324 15403.71 242.27 53410.03 88888.00 2015-11-20 15:20:21.909 324 15403.66 242.29 53410.01 88888.00 2015-11-20 15:20:22.409 324 15403.66 242.29 53409.97 88888.00 2015-11-20 15:20:22.909 324 15403.67 242.27 53409.94 88888.00 2015-11-20 15:20:23.409 324 15403.72 242.25 53409.97 88888.00 2015-11-20 15:20:23.909 324 15403.79 242.19 53409.95 88888.00 2015-11-20 15:20:24.409 324 15403.77 242.23 53409.89 88888.00 2015-11-20 15:20:24.909 324 15403.72 242.27 53409.94 88888.00 2015-11-20 15:20:25.409 324 15403.73 242.28 53409.97 88888.00 2015-11-20 15:20:25.909 324 15403.70 242.27 53409.98 88888.00 2015-11-20 15:20:26.409 324 15403.72 242.20 53409.97 88888.00 2015-11-20 15:20:26.909 324 15403.75 242.20 53410.00 88888.00 2015-11-20 15:20:27.409 324 15403.74 242.21 53410.00 88888.00 2015-11-20 15:20:27.909 324 15403.66 242.24 53410.03 88888.00 2015-11-20 15:20:28.409 324 15403.65 242.26 53410.01 88888.00 2015-11-20 15:20:28.909 324 15403.70 242.17 53409.99 88888.00 2015-11-20 15:20:29.409 324 15403.68 242.10 53409.95 88888.00 2015-11-20 15:20:29.909 324 15403.62 242.09 53409.89 88888.00 2015-11-20 15:20:30.409 324 15403.68 242.08 53409.91 88888.00 2015-11-20 15:20:30.909 324 15403.75 242.08 53409.92 88888.00 2015-11-20 15:20:31.409 324 15403.75 242.08 53409.94 88888.00 2015-11-20 15:20:31.909 324 15403.74 242.10 53409.97 88888.00 2015-11-20 15:20:32.409 324 15403.73 242.16 53410.00 88888.00 2015-11-20 15:20:32.909 324 15403.68 242.18 53410.03 88888.00 2015-11-20 15:20:33.409 324 15403.59 242.15 53409.99 88888.00 2015-11-20 15:20:33.909 324 15403.64 242.11 53409.92 88888.00 2015-11-20 15:20:34.409 324 15403.70 242.10 53409.91 88888.00 2015-11-20 15:20:34.909 324 15403.74 242.10 53409.91 88888.00 2015-11-20 15:20:35.409 324 15403.75 242.04 53409.91 88888.00 2015-11-20 15:20:35.909 324 15403.77 242.07 53409.91 88888.00 2015-11-20 15:20:36.409 324 15403.73 242.07 53409.97 88888.00 2015-11-20 15:20:36.909 324 15403.74 242.12 53409.93 88888.00 2015-11-20 15:20:37.409 324 15403.75 242.17 53409.96 88888.00 2015-11-20 15:20:37.909 324 15403.72 242.14 53409.97 88888.00 2015-11-20 15:20:38.409 324 15403.73 242.04 53409.95 88888.00 2015-11-20 15:20:38.909 324 15403.80 242.04 53409.96 88888.00 2015-11-20 15:20:39.409 324 15403.79 242.10 53409.97 88888.00 2015-11-20 15:20:39.909 324 15403.76 242.14 53409.92 88888.00 2015-11-20 15:20:40.409 324 15403.79 242.10 53409.90 88888.00 2015-11-20 15:20:40.909 324 15403.81 242.09 53409.94 88888.00 2015-11-20 15:20:41.409 324 15403.77 242.10 53409.94 88888.00 2015-11-20 15:20:41.909 324 15403.79 242.08 53409.93 88888.00 2015-11-20 15:20:42.409 324 15403.81 242.09 53409.94 88888.00 2015-11-20 15:20:42.909 324 15403.77 242.09 53409.98 88888.00 2015-11-20 15:20:43.409 324 15403.80 242.09 53409.94 88888.00 2015-11-20 15:20:43.909 324 15403.74 242.10 53409.91 88888.00 2015-11-20 15:20:44.409 324 15403.74 242.08 53409.91 88888.00 2015-11-20 15:20:44.909 324 15403.84 242.08 53409.93 88888.00 2015-11-20 15:20:45.409 324 15403.84 242.10 53409.94 88888.00 2015-11-20 15:20:45.909 324 15403.82 242.10 53409.95 88888.00 2015-11-20 15:20:46.409 324 15403.85 242.10 53409.96 88888.00 2015-11-20 15:20:46.909 324 15403.86 242.07 53409.96 88888.00 2015-11-20 15:20:47.409 324 15403.85 242.04 53410.03 88888.00 2015-11-20 15:20:47.909 324 15403.89 241.99 53409.94 88888.00 2015-11-20 15:20:48.409 324 15403.93 242.02 53409.93 88888.00 2015-11-20 15:20:48.909 324 15403.91 242.00 53409.94 88888.00 2015-11-20 15:20:49.409 324 15403.97 242.01 53409.89 88888.00 2015-11-20 15:20:49.909 324 15404.02 241.98 53409.94 88888.00 2015-11-20 15:20:50.409 324 15403.98 241.97 53410.05 88888.00 2015-11-20 15:20:50.909 324 15403.99 241.98 53410.01 88888.00 2015-11-20 15:20:51.409 324 15404.03 242.01 53409.97 88888.00 2015-11-20 15:20:51.909 324 15403.99 242.07 53409.87 88888.00 2015-11-20 15:20:52.409 324 15403.94 242.04 53409.86 88888.00 2015-11-20 15:20:52.909 324 15403.91 242.03 53409.85 88888.00 2015-11-20 15:20:53.409 324 15403.88 242.03 53409.79 88888.00 2015-11-20 15:20:53.909 324 15403.90 241.93 53409.80 88888.00 2015-11-20 15:20:54.409 324 15403.94 241.95 53409.86 88888.00 2015-11-20 15:20:54.909 324 15404.00 241.98 53409.86 88888.00 2015-11-20 15:20:55.409 324 15404.04 241.94 53409.90 88888.00 2015-11-20 15:20:55.909 324 15404.01 241.95 53409.89 88888.00 2015-11-20 15:20:56.409 324 15404.03 241.99 53409.90 88888.00 2015-11-20 15:20:56.909 324 15404.00 242.00 53409.87 88888.00 2015-11-20 15:20:57.409 324 15403.98 242.02 53409.87 88888.00 2015-11-20 15:20:57.909 324 15403.97 242.02 53409.84 88888.00 2015-11-20 15:20:58.409 324 15403.97 242.02 53409.84 88888.00 2015-11-20 15:20:58.909 324 15404.02 241.98 53409.85 88888.00 2015-11-20 15:20:59.409 324 15404.04 241.95 53409.86 88888.00 2015-11-20 15:20:59.909 324 15404.00 241.99 53409.92 88888.00 2015-11-20 15:21:00.409 324 15403.98 242.02 53409.89 88888.00 2015-11-20 15:21:00.909 324 15404.01 242.04 53409.88 88888.00 2015-11-20 15:21:01.409 324 15404.03 242.02 53409.91 88888.00 2015-11-20 15:21:01.909 324 15404.01 242.02 53409.90 88888.00 2015-11-20 15:21:02.409 324 15404.01 242.01 53409.91 88888.00 2015-11-20 15:21:02.909 324 15404.07 242.02 53409.95 88888.00 2015-11-20 15:21:03.409 324 15404.06 242.04 53409.92 88888.00 2015-11-20 15:21:03.909 324 15404.04 241.99 53409.91 88888.00 2015-11-20 15:21:04.409 324 15404.07 241.95 53409.93 88888.00 2015-11-20 15:21:04.909 324 15404.11 241.95 53409.91 88888.00 2015-11-20 15:21:05.409 324 15404.07 241.94 53409.92 88888.00 2015-11-20 15:21:05.909 324 15404.04 241.97 53409.90 88888.00 2015-11-20 15:21:06.409 324 15404.11 241.95 53409.87 88888.00 2015-11-20 15:21:06.909 324 15404.09 241.99 53409.91 88888.00 2015-11-20 15:21:07.409 324 15404.07 242.02 53409.88 88888.00 2015-11-20 15:21:07.909 324 15404.08 242.08 53409.95 88888.00 2015-11-20 15:21:08.409 324 15404.11 242.09 53409.96 88888.00 2015-11-20 15:21:08.909 324 15404.10 242.08 53409.93 88888.00 2015-11-20 15:21:09.409 324 15404.08 242.06 53409.91 88888.00 2015-11-20 15:21:09.909 324 15404.08 241.99 53409.94 88888.00 2015-11-20 15:21:10.409 324 15404.12 241.93 53409.98 88888.00 2015-11-20 15:21:10.909 324 15404.07 241.92 53410.03 88888.00 2015-11-20 15:21:11.409 324 15404.02 241.92 53409.96 88888.00 2015-11-20 15:21:11.909 324 15404.07 241.93 53409.98 88888.00 2015-11-20 15:21:12.409 324 15404.09 241.94 53410.00 88888.00 2015-11-20 15:21:12.909 324 15404.12 241.95 53410.01 88888.00 2015-11-20 15:21:13.409 324 15404.08 241.94 53410.04 88888.00 2015-11-20 15:21:13.909 324 15404.11 241.91 53410.05 88888.00 2015-11-20 15:21:14.409 324 15404.18 241.90 53410.15 88888.00 2015-11-20 15:21:14.909 324 15404.17 241.82 53410.11 88888.00 2015-11-20 15:21:15.409 324 15404.12 241.82 53410.03 88888.00 2015-11-20 15:21:15.909 324 15404.08 241.86 53409.95 88888.00 2015-11-20 15:21:16.409 324 15404.13 241.84 53409.98 88888.00 2015-11-20 15:21:16.909 324 15404.19 241.78 53409.97 88888.00 2015-11-20 15:21:17.409 324 15404.16 241.73 53410.03 88888.00 2015-11-20 15:21:17.909 324 15404.15 241.69 53410.01 88888.00 2015-11-20 15:21:18.409 324 15404.24 241.67 53410.01 88888.00 2015-11-20 15:21:18.909 324 15404.26 241.69 53410.01 88888.00 2015-11-20 15:21:19.409 324 15404.20 241.68 53410.01 88888.00 2015-11-20 15:21:19.909 324 15404.18 241.66 53410.00 88888.00 2015-11-20 15:21:20.409 324 15404.24 241.60 53410.05 88888.00 2015-11-20 15:21:20.909 324 15404.20 241.59 53409.99 88888.00 2015-11-20 15:21:21.409 324 15404.26 241.60 53409.92 88888.00 2015-11-20 15:21:21.909 324 15404.30 241.63 53409.88 88888.00 2015-11-20 15:21:22.409 324 15404.33 241.63 53409.89 88888.00 2015-11-20 15:21:22.909 324 15404.34 241.68 53409.84 88888.00 2015-11-20 15:21:23.409 324 15404.33 241.68 53409.77 88888.00 2015-11-20 15:21:23.909 324 15404.35 241.59 53409.79 88888.00 2015-11-20 15:21:24.409 324 15404.42 241.57 53409.75 88888.00 2015-11-20 15:21:24.909 324 15404.42 241.51 53409.75 88888.00 2015-11-20 15:21:25.409 324 15404.45 241.52 53409.78 88888.00 2015-11-20 15:21:25.909 324 15404.55 241.57 53409.82 88888.00 2015-11-20 15:21:26.409 324 15404.49 241.59 53409.85 88888.00 2015-11-20 15:21:26.909 324 15404.48 241.61 53409.76 88888.00 2015-11-20 15:21:27.409 324 15404.51 241.64 53409.72 88888.00 2015-11-20 15:21:27.909 324 15404.55 241.65 53409.70 88888.00 2015-11-20 15:21:28.409 324 15404.54 241.59 53409.70 88888.00 2015-11-20 15:21:28.909 324 15404.49 241.58 53409.74 88888.00 2015-11-20 15:21:29.409 324 15404.54 241.63 53409.78 88888.00 2015-11-20 15:21:29.909 324 15404.52 241.67 53409.80 88888.00 2015-11-20 15:21:30.409 324 15404.51 241.65 53409.84 88888.00 2015-11-20 15:21:30.909 324 15404.51 241.64 53409.83 88888.00 2015-11-20 15:21:31.409 324 15404.51 241.60 53409.80 88888.00 2015-11-20 15:21:31.909 324 15404.49 241.59 53409.76 88888.00 2015-11-20 15:21:32.409 324 15404.47 241.57 53409.73 88888.00 2015-11-20 15:21:32.909 324 15404.45 241.52 53409.77 88888.00 2015-11-20 15:21:33.409 324 15404.49 241.59 53409.73 88888.00 2015-11-20 15:21:33.909 324 15404.52 241.63 53409.70 88888.00 2015-11-20 15:21:34.409 324 15404.54 241.65 53409.72 88888.00 2015-11-20 15:21:34.909 324 15404.49 241.63 53409.73 88888.00 2015-11-20 15:21:35.409 324 15404.51 241.68 53409.70 88888.00 2015-11-20 15:21:35.909 324 15404.48 241.68 53409.71 88888.00 2015-11-20 15:21:36.409 324 15404.46 241.69 53409.76 88888.00 2015-11-20 15:21:36.909 324 15404.46 241.69 53409.76 88888.00 2015-11-20 15:21:37.409 324 15404.46 241.61 53409.74 88888.00 2015-11-20 15:21:37.909 324 15404.46 241.59 53409.75 88888.00 2015-11-20 15:21:38.409 324 15404.42 241.61 53409.75 88888.00 2015-11-20 15:21:38.909 324 15404.40 241.67 53409.72 88888.00 2015-11-20 15:21:39.409 324 15404.43 241.68 53409.74 88888.00 2015-11-20 15:21:39.909 324 15404.46 241.69 53409.76 88888.00 2015-11-20 15:21:40.409 324 15404.46 241.71 53409.82 88888.00 2015-11-20 15:21:40.909 324 15404.39 241.72 53409.86 88888.00 2015-11-20 15:21:41.409 324 15404.44 241.75 53409.83 88888.00 2015-11-20 15:21:41.909 324 15404.40 241.77 53409.77 88888.00 2015-11-20 15:21:42.409 324 15404.38 241.77 53409.84 88888.00 2015-11-20 15:21:42.909 324 15404.43 241.75 53409.90 88888.00 2015-11-20 15:21:43.409 324 15404.33 241.77 53409.93 88888.00 2015-11-20 15:21:43.909 324 15404.35 241.77 53409.95 88888.00 2015-11-20 15:21:44.409 324 15404.40 241.74 53409.86 88888.00 2015-11-20 15:21:44.909 324 15404.36 241.71 53409.79 88888.00 2015-11-20 15:21:45.409 324 15404.34 241.71 53409.77 88888.00 2015-11-20 15:21:45.909 324 15404.37 241.76 53409.75 88888.00 2015-11-20 15:21:46.409 324 15404.39 241.77 53409.79 88888.00 2015-11-20 15:21:46.909 324 15404.40 241.77 53409.84 88888.00 2015-11-20 15:21:47.409 324 15404.36 241.77 53409.93 88888.00 2015-11-20 15:21:47.909 324 15404.37 241.73 53409.98 88888.00 2015-11-20 15:21:48.409 324 15404.38 241.74 53409.98 88888.00 2015-11-20 15:21:48.909 324 15404.43 241.73 53409.93 88888.00 2015-11-20 15:21:49.409 324 15404.40 241.80 53409.91 88888.00 2015-11-20 15:21:49.909 324 15404.38 241.81 53409.87 88888.00 2015-11-20 15:21:50.409 324 15404.38 241.82 53409.79 88888.00 2015-11-20 15:21:50.909 324 15404.40 241.85 53409.77 88888.00 2015-11-20 15:21:51.409 324 15404.36 241.81 53409.86 88888.00 2015-11-20 15:21:51.909 324 15404.36 241.78 53409.83 88888.00 2015-11-20 15:21:52.409 324 15404.43 241.80 53409.80 88888.00 2015-11-20 15:21:52.909 324 15404.44 241.78 53409.87 88888.00 2015-11-20 15:21:53.409 324 15404.40 241.81 53409.89 88888.00 2015-11-20 15:21:53.909 324 15404.40 241.84 53409.91 88888.00 2015-11-20 15:21:54.409 324 15404.42 241.84 53409.92 88888.00 2015-11-20 15:21:54.909 324 15404.44 241.81 53409.86 88888.00 2015-11-20 15:21:55.409 324 15404.51 241.77 53409.85 88888.00 2015-11-20 15:21:55.909 324 15404.47 241.72 53409.87 88888.00 2015-11-20 15:21:56.409 324 15404.39 241.68 53409.91 88888.00 2015-11-20 15:21:56.909 324 15404.47 241.65 53409.84 88888.00 2015-11-20 15:21:57.409 324 15404.49 241.66 53409.80 88888.00 2015-11-20 15:21:57.909 324 15404.44 241.69 53409.78 88888.00 2015-11-20 15:21:58.409 324 15404.44 241.67 53409.80 88888.00 2015-11-20 15:21:58.909 324 15404.47 241.64 53409.78 88888.00 2015-11-20 15:21:59.409 324 15404.47 241.61 53409.78 88888.00 2015-11-20 15:21:59.909 324 15404.39 241.59 53409.77 88888.00 2015-11-20 15:22:00.409 324 15404.39 241.64 53409.82 88888.00 2015-11-20 15:22:00.909 324 15404.43 241.66 53409.79 88888.00 2015-11-20 15:22:01.409 324 15404.43 241.66 53409.80 88888.00 2015-11-20 15:22:01.909 324 15404.39 241.67 53409.75 88888.00 2015-11-20 15:22:02.409 324 15404.40 241.64 53409.73 88888.00 2015-11-20 15:22:02.909 324 15404.43 241.55 53409.75 88888.00 2015-11-20 15:22:03.409 324 15404.43 241.48 53409.80 88888.00 2015-11-20 15:22:03.909 324 15404.44 241.47 53409.83 88888.00 2015-11-20 15:22:04.409 324 15404.38 241.52 53409.86 88888.00 2015-11-20 15:22:04.909 324 15404.40 241.57 53409.89 88888.00 2015-11-20 15:22:05.409 324 15404.40 241.58 53409.86 88888.00 2015-11-20 15:22:05.909 324 15404.38 241.60 53409.87 88888.00 2015-11-20 15:22:06.409 324 15404.36 241.59 53409.87 88888.00 2015-11-20 15:22:06.909 324 15404.39 241.63 53409.83 88888.00 2015-11-20 15:22:07.409 324 15404.35 241.63 53409.80 88888.00 2015-11-20 15:22:07.909 324 15404.34 241.61 53409.75 88888.00 2015-11-20 15:22:08.409 324 15404.29 241.60 53409.79 88888.00 2015-11-20 15:22:08.909 324 15404.38 241.61 53409.75 88888.00 2015-11-20 15:22:09.409 324 15404.40 241.52 53409.72 88888.00 2015-11-20 15:22:09.909 324 15404.38 241.49 53409.74 88888.00 2015-11-20 15:22:10.409 324 15404.35 241.50 53409.80 88888.00 2015-11-20 15:22:10.909 324 15404.35 241.54 53409.88 88888.00 2015-11-20 15:22:11.409 324 15404.38 241.49 53409.89 88888.00 2015-11-20 15:22:11.909 324 15404.34 241.47 53409.88 88888.00 2015-11-20 15:22:12.409 324 15404.35 241.45 53409.86 88888.00 2015-11-20 15:22:12.909 324 15404.39 241.43 53409.87 88888.00 2015-11-20 15:22:13.409 324 15404.38 241.42 53409.84 88888.00 2015-11-20 15:22:13.909 324 15404.34 241.41 53409.85 88888.00 2015-11-20 15:22:14.409 324 15404.30 241.38 53409.85 88888.00 2015-11-20 15:22:14.909 324 15404.30 241.39 53409.86 88888.00 2015-11-20 15:22:15.409 324 15404.34 241.39 53409.87 88888.00 2015-11-20 15:22:15.909 324 15404.30 241.35 53409.82 88888.00 2015-11-20 15:22:16.409 324 15404.30 241.33 53409.83 88888.00 2015-11-20 15:22:16.909 324 15404.35 241.33 53409.79 88888.00 2015-11-20 15:22:17.409 324 15404.35 241.32 53409.89 88888.00 2015-11-20 15:22:17.909 324 15404.30 241.33 53409.85 88888.00 2015-11-20 15:22:18.409 324 15404.27 241.26 53409.83 88888.00 2015-11-20 15:22:18.909 324 15404.33 241.17 53409.84 88888.00 2015-11-20 15:22:19.409 324 15404.30 241.21 53409.79 88888.00 2015-11-20 15:22:19.909 324 15404.26 241.19 53409.88 88888.00 2015-11-20 15:22:20.409 324 15404.24 241.16 53409.86 88888.00 2015-11-20 15:22:20.909 324 15404.22 241.16 53409.84 88888.00 2015-11-20 15:22:21.409 324 15404.20 241.16 53409.87 88888.00 2015-11-20 15:22:21.909 324 15404.21 241.17 53409.82 88888.00 2015-11-20 15:22:22.409 324 15404.25 241.16 53409.79 88888.00 2015-11-20 15:22:22.909 324 15404.33 241.15 53409.77 88888.00 2015-11-20 15:22:23.409 324 15404.29 241.19 53409.74 88888.00 2015-11-20 15:22:23.909 324 15404.27 241.14 53409.75 88888.00 2015-11-20 15:22:24.409 324 15404.25 241.14 53409.72 88888.00 2015-11-20 15:22:24.909 324 15404.28 241.14 53409.69 88888.00 2015-11-20 15:22:25.409 324 15404.33 241.13 53409.72 88888.00 2015-11-20 15:22:25.909 324 15404.26 241.11 53409.73 88888.00 2015-11-20 15:22:26.409 324 15404.24 241.13 53409.67 88888.00 2015-11-20 15:22:26.909 324 15404.22 241.12 53409.65 88888.00 2015-11-20 15:22:27.409 324 15404.16 241.07 53409.72 88888.00 2015-11-20 15:22:27.909 324 15404.16 241.06 53409.73 88888.00 2015-11-20 15:22:28.409 324 15404.19 241.04 53409.72 88888.00 2015-11-20 15:22:28.909 324 15404.21 241.02 53409.74 88888.00 2015-11-20 15:22:29.409 324 15404.29 240.97 53409.76 88888.00 2015-11-20 15:22:29.909 324 15404.28 241.00 53409.77 88888.00 2015-11-20 15:22:30.409 324 15404.21 240.99 53409.75 88888.00 2015-11-20 15:22:30.909 324 15404.22 240.98 53409.74 88888.00 2015-11-20 15:22:31.409 324 15404.30 240.96 53409.74 88888.00 2015-11-20 15:22:31.909 324 15404.28 240.98 53409.73 88888.00 2015-11-20 15:22:32.409 324 15404.26 240.98 53409.67 88888.00 2015-11-20 15:22:32.909 324 15404.22 240.99 53409.69 88888.00 2015-11-20 15:22:33.409 324 15404.20 241.00 53409.72 88888.00 2015-11-20 15:22:33.909 324 15404.15 240.96 53409.69 88888.00 2015-11-20 15:22:34.409 324 15404.13 240.97 53409.65 88888.00 2015-11-20 15:22:34.909 324 15404.18 240.95 53409.69 88888.00 2015-11-20 15:22:35.409 324 15404.24 240.96 53409.70 88888.00 2015-11-20 15:22:35.909 324 15404.27 240.95 53409.72 88888.00 2015-11-20 15:22:36.409 324 15404.21 240.96 53409.70 88888.00 2015-11-20 15:22:36.909 324 15404.11 240.95 53409.67 88888.00 2015-11-20 15:22:37.409 324 15404.13 240.95 53409.70 88888.00 2015-11-20 15:22:37.909 324 15404.22 240.94 53409.73 88888.00 2015-11-20 15:22:38.409 324 15404.22 240.94 53409.70 88888.00 2015-11-20 15:22:38.909 324 15404.21 240.94 53409.68 88888.00 2015-11-20 15:22:39.409 324 15404.21 240.93 53409.69 88888.00 2015-11-20 15:22:39.909 324 15404.20 240.89 53409.68 88888.00 2015-11-20 15:22:40.409 324 15404.17 240.88 53409.72 88888.00 2015-11-20 15:22:40.909 324 15404.21 240.93 53409.70 88888.00 2015-11-20 15:22:41.409 324 15404.22 240.91 53409.73 88888.00 2015-11-20 15:22:41.909 324 15404.25 240.96 53409.70 88888.00 2015-11-20 15:22:42.409 324 15404.24 240.93 53409.66 88888.00 2015-11-20 15:22:42.909 324 15404.28 240.89 53409.63 88888.00 2015-11-20 15:22:43.409 324 15404.29 240.93 53409.57 88888.00 2015-11-20 15:22:43.909 324 15404.26 240.95 53409.58 88888.00 2015-11-20 15:22:44.409 324 15404.25 240.91 53409.58 88888.00 2015-11-20 15:22:44.909 324 15404.24 240.91 53409.66 88888.00 2015-11-20 15:22:45.409 324 15404.24 240.97 53409.72 88888.00 2015-11-20 15:22:45.909 324 15404.25 241.02 53409.75 88888.00 2015-11-20 15:22:46.409 324 15404.25 240.96 53409.77 88888.00 2015-11-20 15:22:46.909 324 15404.22 240.93 53409.75 88888.00 2015-11-20 15:22:47.409 324 15404.20 240.89 53409.74 88888.00 2015-11-20 15:22:47.909 324 15404.19 240.90 53409.74 88888.00 2015-11-20 15:22:48.409 324 15404.13 240.88 53409.78 88888.00 2015-11-20 15:22:48.909 324 15404.15 240.91 53409.72 88888.00 2015-11-20 15:22:49.409 324 15404.24 240.97 53409.74 88888.00 2015-11-20 15:22:49.909 324 15404.24 240.95 53409.74 88888.00 2015-11-20 15:22:50.409 324 15404.24 240.89 53409.75 88888.00 2015-11-20 15:22:50.909 324 15404.21 240.87 53409.69 88888.00 2015-11-20 15:22:51.409 324 15404.21 240.83 53409.71 88888.00 2015-11-20 15:22:51.909 324 15404.20 240.85 53409.72 88888.00 2015-11-20 15:22:52.409 324 15404.24 240.83 53409.76 88888.00 2015-11-20 15:22:52.909 324 15404.26 240.85 53409.78 88888.00 2015-11-20 15:22:53.409 324 15404.25 240.83 53409.79 88888.00 2015-11-20 15:22:53.909 324 15404.30 240.83 53409.80 88888.00 2015-11-20 15:22:54.409 324 15404.36 240.80 53409.72 88888.00 2015-11-20 15:22:54.909 324 15404.34 240.81 53409.70 88888.00 2015-11-20 15:22:55.409 324 15404.33 240.86 53409.75 88888.00 2015-11-20 15:22:55.909 324 15404.29 240.87 53409.70 88888.00 2015-11-20 15:22:56.409 324 15404.29 240.88 53409.72 88888.00 2015-11-20 15:22:56.909 324 15404.33 240.85 53409.74 88888.00 2015-11-20 15:22:57.409 324 15404.38 240.86 53409.75 88888.00 2015-11-20 15:22:57.909 324 15404.34 240.85 53409.77 88888.00 2015-11-20 15:22:58.409 324 15404.33 240.85 53409.75 88888.00 2015-11-20 15:22:58.909 324 15404.38 240.80 53409.77 88888.00 2015-11-20 15:22:59.409 324 15404.40 240.82 53409.73 88888.00 2015-11-20 15:22:59.909 324 15404.39 240.87 53409.71 88888.00 2015-11-20 15:23:00.409 324 15404.39 240.87 53409.73 88888.00 2015-11-20 15:23:00.909 324 15404.37 240.87 53409.67 88888.00 2015-11-20 15:23:01.409 324 15404.40 240.88 53409.63 88888.00 2015-11-20 15:23:01.909 324 15404.38 240.85 53409.65 88888.00 2015-11-20 15:23:02.409 324 15404.31 240.81 53409.64 88888.00 2015-11-20 15:23:02.909 324 15404.33 240.81 53409.67 88888.00 2015-11-20 15:23:03.409 324 15404.31 240.77 53409.70 88888.00 2015-11-20 15:23:03.909 324 15404.31 240.78 53409.70 88888.00 2015-11-20 15:23:04.409 324 15404.39 240.78 53409.69 88888.00 2015-11-20 15:23:04.909 324 15404.40 240.79 53409.72 88888.00 2015-11-20 15:23:05.409 324 15404.40 240.77 53409.73 88888.00 2015-11-20 15:23:05.909 324 15404.38 240.74 53409.69 88888.00 2015-11-20 15:23:06.409 324 15404.38 240.74 53409.65 88888.00 2015-11-20 15:23:06.909 324 15404.42 240.74 53409.67 88888.00 2015-11-20 15:23:07.409 324 15404.46 240.72 53409.68 88888.00 2015-11-20 15:23:07.909 324 15404.46 240.71 53409.67 88888.00 2015-11-20 15:23:08.409 324 15404.40 240.70 53409.63 88888.00 2015-11-20 15:23:08.909 324 15404.40 240.73 53409.66 88888.00 2015-11-20 15:23:09.409 324 15404.46 240.70 53409.69 88888.00 2015-11-20 15:23:09.909 324 15404.46 240.66 53409.68 88888.00 2015-11-20 15:23:10.409 324 15404.46 240.64 53409.70 88888.00 2015-11-20 15:23:10.909 324 15404.43 240.62 53409.67 88888.00 2015-11-20 15:23:11.409 324 15404.44 240.60 53409.64 88888.00 2015-11-20 15:23:11.909 324 15404.40 240.55 53409.62 88888.00 2015-11-20 15:23:12.409 324 15404.37 240.52 53409.62 88888.00 2015-11-20 15:23:12.909 324 15404.42 240.54 53409.60 88888.00 2015-11-20 15:23:13.409 324 15404.40 240.54 53409.57 88888.00 2015-11-20 15:23:13.909 324 15404.43 240.52 53409.55 88888.00 2015-11-20 15:23:14.409 324 15404.48 240.45 53409.53 88888.00 2015-11-20 15:23:14.909 324 15404.49 240.43 53409.54 88888.00 2015-11-20 15:23:15.409 324 15404.53 240.39 53409.55 88888.00 2015-11-20 15:23:15.909 324 15404.57 240.37 53409.58 88888.00 2015-11-20 15:23:16.409 324 15404.55 240.34 53409.56 88888.00 2015-11-20 15:23:16.909 324 15404.55 240.33 53409.54 88888.00 2015-11-20 15:23:17.409 324 15404.60 240.30 53409.44 88888.00 2015-11-20 15:23:17.909 324 15404.58 240.30 53409.40 88888.00 2015-11-20 15:23:18.409 324 15404.56 240.27 53409.40 88888.00 2015-11-20 15:23:18.909 324 15404.60 240.27 53409.37 88888.00 2015-11-20 15:23:19.409 324 15404.64 240.26 53409.40 88888.00 2015-11-20 15:23:19.909 324 15404.69 240.25 53409.49 88888.00 2015-11-20 15:23:20.409 324 15404.70 240.19 53409.53 88888.00 2015-11-20 15:23:20.909 324 15404.73 240.11 53409.51 88888.00 2015-11-20 15:23:21.409 324 15404.80 240.08 53409.49 88888.00 2015-11-20 15:23:21.909 324 15404.82 240.07 53409.49 88888.00 2015-11-20 15:23:22.409 324 15404.81 240.09 53409.47 88888.00 2015-11-20 15:23:22.909 324 15404.84 240.10 53409.51 88888.00 2015-11-20 15:23:23.409 324 15404.85 240.09 53409.51 88888.00 2015-11-20 15:23:23.909 324 15404.81 240.08 53409.44 88888.00 2015-11-20 15:23:24.409 324 15404.86 240.04 53409.44 88888.00 2015-11-20 15:23:24.909 324 15404.97 240.03 53409.48 88888.00 2015-11-20 15:23:25.409 324 15404.93 240.00 53409.51 88888.00 2015-11-20 15:23:25.909 324 15404.95 240.02 53409.48 88888.00 2015-11-20 15:23:26.409 324 15404.95 240.01 53409.38 88888.00 2015-11-20 15:23:26.909 324 15404.93 239.92 53409.35 88888.00 2015-11-20 15:23:27.409 324 15404.98 239.86 53409.38 88888.00 2015-11-20 15:23:27.909 324 15404.98 239.86 53409.47 88888.00 2015-11-20 15:23:28.409 324 15404.99 239.87 53409.53 88888.00 2015-11-20 15:23:28.909 324 15404.99 239.85 53409.48 88888.00 2015-11-20 15:23:29.409 324 15405.00 239.84 53409.37 88888.00 2015-11-20 15:23:29.909 324 15405.10 239.84 53409.38 88888.00 2015-11-20 15:23:30.409 324 15405.12 239.79 53409.40 88888.00 2015-11-20 15:23:30.909 324 15405.11 239.78 53409.45 88888.00 2015-11-20 15:23:31.409 324 15405.13 239.75 53409.45 88888.00 2015-11-20 15:23:31.909 324 15405.12 239.77 53409.48 88888.00 2015-11-20 15:23:32.409 324 15405.11 239.78 53409.50 88888.00 2015-11-20 15:23:32.909 324 15405.06 239.79 53409.53 88888.00 2015-11-20 15:23:33.409 324 15405.07 239.83 53409.49 88888.00 2015-11-20 15:23:33.909 324 15405.10 239.84 53409.48 88888.00 2015-11-20 15:23:34.409 324 15405.17 239.79 53409.49 88888.00 2015-11-20 15:23:34.909 324 15405.13 239.77 53409.45 88888.00 2015-11-20 15:23:35.409 324 15405.17 239.81 53409.42 88888.00 2015-11-20 15:23:35.909 324 15405.18 239.85 53409.43 88888.00 2015-11-20 15:23:36.409 324 15405.19 239.82 53409.45 88888.00 2015-11-20 15:23:36.909 324 15405.21 239.79 53409.47 88888.00 2015-11-20 15:23:37.409 324 15405.21 239.73 53409.49 88888.00 2015-11-20 15:23:37.909 324 15405.19 239.69 53409.54 88888.00 2015-11-20 15:23:38.409 324 15405.13 239.66 53409.54 88888.00 2015-11-20 15:23:38.909 324 15405.12 239.70 53409.56 88888.00 2015-11-20 15:23:39.409 324 15405.12 239.74 53409.55 88888.00 2015-11-20 15:23:39.909 324 15405.09 239.67 53409.56 88888.00 2015-11-20 15:23:40.409 324 15405.15 239.66 53409.51 88888.00 2015-11-20 15:23:40.909 324 15405.15 239.65 53409.51 88888.00 2015-11-20 15:23:41.409 324 15405.12 239.58 53409.54 88888.00 2015-11-20 15:23:41.909 324 15405.17 239.55 53409.52 88888.00 2015-11-20 15:23:42.409 324 15405.20 239.53 53409.52 88888.00 2015-11-20 15:23:42.909 324 15405.21 239.56 53409.51 88888.00 2015-11-20 15:23:43.409 324 15405.28 239.59 53409.49 88888.00 2015-11-20 15:23:43.909 324 15405.28 239.57 53409.56 88888.00 2015-11-20 15:23:44.409 324 15405.29 239.57 53409.66 88888.00 2015-11-20 15:23:44.909 324 15405.31 239.57 53409.67 88888.00 2015-11-20 15:23:45.409 324 15405.28 239.55 53409.65 88888.00 2015-11-20 15:23:45.909 324 15405.30 239.56 53409.63 88888.00 2015-11-20 15:23:46.409 324 15405.28 239.53 53409.58 88888.00 2015-11-20 15:23:46.909 324 15405.37 239.55 53409.62 88888.00 2015-11-20 15:23:47.409 324 15405.40 239.57 53409.60 88888.00 2015-11-20 15:23:47.909 324 15405.39 239.53 53409.60 88888.00 2015-11-20 15:23:48.409 324 15405.42 239.57 53409.53 88888.00 2015-11-20 15:23:48.909 324 15405.38 239.53 53409.52 88888.00 2015-11-20 15:23:49.409 324 15405.38 239.52 53409.55 88888.00 2015-11-20 15:23:49.909 324 15405.43 239.53 53409.68 88888.00 2015-11-20 15:23:50.409 324 15405.46 239.55 53409.69 88888.00 2015-11-20 15:23:50.909 324 15405.47 239.56 53409.66 88888.00 2015-11-20 15:23:51.409 324 15405.47 239.58 53409.68 88888.00 2015-11-20 15:23:51.909 324 15405.47 239.57 53409.60 88888.00 2015-11-20 15:23:52.409 324 15405.47 239.58 53409.51 88888.00 2015-11-20 15:23:52.909 324 15405.51 239.57 53409.52 88888.00 2015-11-20 15:23:53.409 324 15405.47 239.58 53409.52 88888.00 2015-11-20 15:23:53.909 324 15405.47 239.58 53409.55 88888.00 2015-11-20 15:23:54.409 324 15405.51 239.58 53409.57 88888.00 2015-11-20 15:23:54.909 324 15405.57 239.58 53409.58 88888.00 2015-11-20 15:23:55.409 324 15405.55 239.50 53409.66 88888.00 2015-11-20 15:23:55.909 324 15405.53 239.50 53409.67 88888.00 2015-11-20 15:23:56.409 324 15405.51 239.47 53409.66 88888.00 2015-11-20 15:23:56.909 324 15405.53 239.45 53409.68 88888.00 2015-11-20 15:23:57.409 324 15405.53 239.45 53409.68 88888.00 2015-11-20 15:23:57.909 324 15405.48 239.50 53409.65 88888.00 2015-11-20 15:23:58.409 324 15405.55 239.50 53409.63 88888.00 2015-11-20 15:23:58.909 324 15405.58 239.49 53409.66 88888.00 2015-11-20 15:23:59.409 324 15405.58 239.50 53409.74 88888.00 2015-11-20 15:23:59.909 324 15405.51 239.50 53409.76 88888.00 2015-11-20 15:24:00.409 324 15405.51 239.58 53409.72 88888.00 2015-11-20 15:24:00.909 324 15405.55 239.62 53409.78 88888.00 2015-11-20 15:24:01.409 324 15405.60 239.67 53409.78 88888.00 2015-11-20 15:24:01.909 324 15405.64 239.73 53409.74 88888.00 2015-11-20 15:24:02.409 324 15405.64 239.73 53409.75 88888.00 2015-11-20 15:24:02.909 324 15405.61 239.73 53409.71 88888.00 2015-11-20 15:24:03.409 324 15405.60 239.70 53409.75 88888.00 2015-11-20 15:24:03.909 324 15405.54 239.67 53409.82 88888.00 2015-11-20 15:24:04.409 324 15405.55 239.66 53409.87 88888.00 2015-11-20 15:24:04.909 324 15405.52 239.67 53409.87 88888.00 2015-11-20 15:24:05.409 324 15405.51 239.69 53409.80 88888.00 2015-11-20 15:24:05.909 324 15405.56 239.73 53409.87 88888.00 2015-11-20 15:24:06.409 324 15405.56 239.75 53409.91 88888.00 2015-11-20 15:24:06.909 324 15405.57 239.72 53409.93 88888.00 2015-11-20 15:24:07.409 324 15405.60 239.74 53409.88 88888.00 2015-11-20 15:24:07.909 324 15405.61 239.73 53409.92 88888.00 2015-11-20 15:24:08.409 324 15405.57 239.74 53409.94 88888.00 2015-11-20 15:24:08.909 324 15405.57 239.72 53409.94 88888.00 2015-11-20 15:24:09.409 324 15405.55 239.73 53409.89 88888.00 2015-11-20 15:24:09.909 324 15405.52 239.79 53409.87 88888.00 2015-11-20 15:24:10.409 324 15405.55 239.83 53409.86 88888.00 2015-11-20 15:24:10.909 324 15405.54 239.83 53409.87 88888.00 2015-11-20 15:24:11.409 324 15405.57 239.82 53409.87 88888.00 2015-11-20 15:24:11.909 324 15405.58 239.83 53409.92 88888.00 2015-11-20 15:24:12.409 324 15405.58 239.83 53409.96 88888.00 2015-11-20 15:24:12.909 324 15405.60 239.83 53409.98 88888.00 2015-11-20 15:24:13.409 324 15405.62 239.81 53409.97 88888.00 2015-11-20 15:24:13.909 324 15405.60 239.83 53410.03 88888.00 2015-11-20 15:24:14.409 324 15405.58 239.86 53410.07 88888.00 2015-11-20 15:24:14.909 324 15405.57 239.87 53409.98 88888.00 2015-11-20 15:24:15.409 324 15405.55 239.86 53409.94 88888.00 2015-11-20 15:24:15.909 324 15405.49 239.85 53409.87 88888.00 2015-11-20 15:24:16.409 324 15405.49 239.84 53409.84 88888.00 2015-11-20 15:24:16.909 324 15405.47 239.82 53409.85 88888.00 2015-11-20 15:24:17.409 324 15405.46 239.81 53409.91 88888.00 2015-11-20 15:24:17.909 324 15405.39 239.84 53409.94 88888.00 2015-11-20 15:24:18.409 324 15405.39 239.88 53409.98 88888.00 2015-11-20 15:24:18.909 324 15405.40 239.90 53410.05 88888.00 2015-11-20 15:24:19.409 324 15405.44 239.95 53410.00 88888.00 2015-11-20 15:24:19.909 324 15405.44 239.98 53409.99 88888.00 2015-11-20 15:24:20.409 324 15405.43 239.96 53409.97 88888.00 2015-11-20 15:24:20.909 324 15405.37 239.95 53409.96 88888.00 2015-11-20 15:24:21.409 324 15405.35 239.93 53409.95 88888.00 2015-11-20 15:24:21.909 324 15405.35 239.93 53409.91 88888.00 2015-11-20 15:24:22.409 324 15405.33 239.94 53409.93 88888.00 2015-11-20 15:24:22.909 324 15405.33 239.88 53409.90 88888.00 2015-11-20 15:24:23.409 324 15405.38 239.94 53409.96 88888.00 2015-11-20 15:24:23.909 324 15405.40 239.99 53409.97 88888.00 2015-11-20 15:24:24.409 324 15405.36 239.99 53410.03 88888.00 2015-11-20 15:24:24.909 324 15405.39 239.98 53410.07 88888.00 2015-11-20 15:24:25.409 324 15405.39 239.96 53410.04 88888.00 2015-11-20 15:24:25.909 324 15405.37 239.91 53410.00 88888.00 2015-11-20 15:24:26.409 324 15405.39 239.87 53409.99 88888.00 2015-11-20 15:24:26.909 324 15405.38 239.87 53409.96 88888.00 2015-11-20 15:24:27.409 324 15405.31 239.93 53409.87 88888.00 2015-11-20 15:24:27.909 324 15405.29 239.93 53409.83 88888.00 2015-11-20 15:24:28.409 324 15405.31 239.95 53409.79 88888.00 2015-11-20 15:24:28.909 324 15405.29 239.96 53409.82 88888.00 2015-11-20 15:24:29.409 324 15405.27 239.96 53409.82 88888.00 2015-11-20 15:24:29.909 324 15405.33 239.92 53409.91 88888.00 2015-11-20 15:24:30.409 324 15405.33 239.90 53409.92 88888.00 2015-11-20 15:24:30.909 324 15405.34 239.91 53409.88 88888.00 2015-11-20 15:24:31.409 324 15405.31 239.88 53409.87 88888.00 2015-11-20 15:24:31.909 324 15405.28 239.87 53409.88 88888.00 2015-11-20 15:24:32.409 324 15405.27 239.90 53409.90 88888.00 2015-11-20 15:24:32.909 324 15405.27 239.99 53409.90 88888.00 2015-11-20 15:24:33.409 324 15405.31 240.01 53409.84 88888.00 2015-11-20 15:24:33.909 324 15405.35 239.96 53409.86 88888.00 2015-11-20 15:24:34.409 324 15405.36 239.95 53409.88 88888.00 2015-11-20 15:24:34.909 324 15405.31 239.94 53409.83 88888.00 2015-11-20 15:24:35.409 324 15405.33 239.93 53409.90 88888.00 2015-11-20 15:24:35.909 324 15405.39 239.92 53409.90 88888.00 2015-11-20 15:24:36.409 324 15405.37 239.91 53409.93 88888.00 2015-11-20 15:24:36.909 324 15405.34 239.94 53409.95 88888.00 2015-11-20 15:24:37.409 324 15405.31 239.94 53409.98 88888.00 2015-11-20 15:24:37.909 324 15405.22 239.91 53409.97 88888.00 2015-11-20 15:24:38.409 324 15405.17 239.90 53409.92 88888.00 2015-11-20 15:24:38.909 324 15405.15 239.88 53409.89 88888.00 2015-11-20 15:24:39.409 324 15405.17 239.83 53409.92 88888.00 2015-11-20 15:24:39.909 324 15405.21 239.83 53409.99 88888.00 2015-11-20 15:24:40.409 324 15405.21 239.83 53410.03 88888.00 2015-11-20 15:24:40.909 324 15405.08 239.79 53410.04 88888.00 2015-11-20 15:24:41.409 324 15405.01 239.83 53410.03 88888.00 2015-11-20 15:24:41.909 324 15404.94 239.84 53410.00 88888.00 2015-11-20 15:24:42.409 324 15404.95 239.85 53410.01 88888.00 2015-11-20 15:24:42.909 324 15405.01 239.87 53409.98 88888.00 2015-11-20 15:24:43.409 324 15405.03 239.87 53409.96 88888.00 2015-11-20 15:24:43.909 324 15405.01 239.84 53409.97 88888.00 2015-11-20 15:24:44.409 324 15404.98 239.84 53409.98 88888.00 2015-11-20 15:24:44.909 324 15404.97 239.84 53409.95 88888.00 2015-11-20 15:24:45.409 324 15404.98 239.88 53409.97 88888.00 2015-11-20 15:24:45.909 324 15405.00 239.92 53409.96 88888.00 2015-11-20 15:24:46.409 324 15404.95 239.92 53410.00 88888.00 2015-11-20 15:24:46.909 324 15404.95 239.86 53410.04 88888.00 2015-11-20 15:24:47.409 324 15404.93 239.82 53410.05 88888.00 2015-11-20 15:24:47.909 324 15404.92 239.84 53410.01 88888.00 2015-11-20 15:24:48.409 324 15404.90 239.85 53410.04 88888.00 2015-11-20 15:24:48.909 324 15404.91 239.79 53410.07 88888.00 2015-11-20 15:24:49.409 324 15404.91 239.77 53410.06 88888.00 2015-11-20 15:24:49.909 324 15404.88 239.70 53410.01 88888.00 2015-11-20 15:24:50.409 324 15404.92 239.69 53409.95 88888.00 2015-11-20 15:24:50.909 324 15404.90 239.72 53409.95 88888.00 2015-11-20 15:24:51.409 324 15404.89 239.76 53409.94 88888.00 2015-11-20 15:24:51.909 324 15404.90 239.75 53409.96 88888.00 2015-11-20 15:24:52.409 324 15404.92 239.75 53409.99 88888.00 2015-11-20 15:24:52.909 324 15404.88 239.76 53409.95 88888.00 2015-11-20 15:24:53.409 324 15404.83 239.72 53409.97 88888.00 2015-11-20 15:24:53.909 324 15404.84 239.70 53409.97 88888.00 2015-11-20 15:24:54.409 324 15404.86 239.73 53410.06 88888.00 2015-11-20 15:24:54.909 324 15404.89 239.76 53410.10 88888.00 2015-11-20 15:24:55.409 324 15404.86 239.74 53410.20 88888.00 2015-11-20 15:24:55.909 324 15404.93 239.72 53410.10 88888.00 2015-11-20 15:24:56.409 324 15404.97 239.65 53409.96 88888.00 2015-11-20 15:24:56.909 324 15404.95 239.60 53409.98 88888.00 2015-11-20 15:24:57.409 324 15404.92 239.64 53409.97 88888.00 2015-11-20 15:24:57.909 324 15404.90 239.61 53409.91 88888.00 2015-11-20 15:24:58.409 324 15404.95 239.60 53409.90 88888.00 2015-11-20 15:24:58.909 324 15404.97 239.60 53409.93 88888.00 2015-11-20 15:24:59.409 324 15404.88 239.62 53409.91 88888.00 2015-11-20 15:24:59.909 324 15404.86 239.66 53409.89 88888.00 2015-11-20 15:25:00.409 324 15404.91 239.59 53409.88 88888.00 2015-11-20 15:25:00.909 324 15404.98 239.53 53409.92 88888.00 2015-11-20 15:25:01.409 324 15405.01 239.51 53409.95 88888.00 2015-11-20 15:25:01.909 324 15405.03 239.51 53409.90 88888.00 2015-11-20 15:25:02.409 324 15404.95 239.52 53409.90 88888.00 2015-11-20 15:25:02.909 324 15404.85 239.53 53409.86 88888.00 2015-11-20 15:25:03.409 324 15404.84 239.51 53409.87 88888.00 2015-11-20 15:25:03.909 324 15404.89 239.42 53409.89 88888.00 2015-11-20 15:25:04.409 324 15404.90 239.38 53409.89 88888.00 2015-11-20 15:25:04.909 324 15404.84 239.40 53409.92 88888.00 2015-11-20 15:25:05.409 324 15404.81 239.42 53409.94 88888.00 2015-11-20 15:25:05.909 324 15404.80 239.41 53409.93 88888.00 2015-11-20 15:25:06.409 324 15404.81 239.36 53409.94 88888.00 2015-11-20 15:25:06.909 324 15404.86 239.36 53410.00 88888.00 2015-11-20 15:25:07.409 324 15404.90 239.39 53409.99 88888.00 2015-11-20 15:25:07.909 324 15404.90 239.38 53409.95 88888.00 2015-11-20 15:25:08.409 324 15404.84 239.35 53409.95 88888.00 2015-11-20 15:25:08.909 324 15404.79 239.33 53409.94 88888.00 2015-11-20 15:25:09.409 324 15404.80 239.31 53409.87 88888.00 2015-11-20 15:25:09.909 324 15404.80 239.31 53409.91 88888.00 2015-11-20 15:25:10.409 324 15404.80 239.27 53409.90 88888.00 2015-11-20 15:25:10.909 324 15404.73 239.27 53409.89 88888.00 2015-11-20 15:25:11.409 324 15404.73 239.27 53409.95 88888.00 2015-11-20 15:25:11.909 324 15404.76 239.24 53409.95 88888.00 2015-11-20 15:25:12.409 324 15404.77 239.23 53410.00 88888.00 2015-11-20 15:25:12.909 324 15404.75 239.21 53410.01 88888.00 2015-11-20 15:25:13.409 324 15404.77 239.17 53409.96 88888.00 2015-11-20 15:25:13.909 324 15404.75 239.15 53409.88 88888.00 2015-11-20 15:25:14.409 324 15404.74 239.13 53409.90 88888.00 2015-11-20 15:25:14.909 324 15404.73 239.10 53409.95 88888.00 2015-11-20 15:25:15.409 324 15404.79 239.06 53409.90 88888.00 2015-11-20 15:25:15.909 324 15404.79 239.04 53409.88 88888.00 2015-11-20 15:25:16.409 324 15404.72 239.00 53409.90 88888.00 2015-11-20 15:25:16.909 324 15404.69 239.01 53409.92 88888.00 2015-11-20 15:25:17.409 324 15404.72 238.99 53409.92 88888.00 2015-11-20 15:25:17.909 324 15404.69 238.99 53409.91 88888.00 2015-11-20 15:25:18.409 324 15404.60 238.97 53409.90 88888.00 2015-11-20 15:25:18.909 324 15404.56 238.95 53409.92 88888.00 2015-11-20 15:25:19.409 324 15404.55 238.95 53409.90 88888.00 2015-11-20 15:25:19.909 324 15404.56 238.92 53409.87 88888.00 2015-11-20 15:25:20.409 324 15404.60 238.90 53409.85 88888.00 2015-11-20 15:25:20.909 324 15404.57 238.88 53409.84 88888.00 2015-11-20 15:25:21.409 324 15404.57 238.84 53409.87 88888.00 2015-11-20 15:25:21.909 324 15404.56 238.82 53409.91 88888.00 2015-11-20 15:25:22.409 324 15404.58 238.79 53409.96 88888.00 2015-11-20 15:25:22.909 324 15404.54 238.80 53409.94 88888.00 2015-11-20 15:25:23.409 324 15404.54 238.77 53409.89 88888.00 2015-11-20 15:25:23.909 324 15404.55 238.75 53409.90 88888.00 2015-11-20 15:25:24.409 324 15404.60 238.73 53409.91 88888.00 2015-11-20 15:25:24.909 324 15404.65 238.77 53409.91 88888.00 2015-11-20 15:25:25.410 324 15404.64 238.75 53409.88 88888.00 2015-11-20 15:25:25.910 324 15404.60 238.77 53409.86 88888.00 2015-11-20 15:25:26.410 324 15404.58 238.72 53409.88 88888.00 2015-11-20 15:25:26.910 324 15404.62 238.72 53409.90 88888.00 2015-11-20 15:25:27.410 324 15404.61 238.72 53409.86 88888.00 2015-11-20 15:25:27.910 324 15404.64 238.65 53409.87 88888.00 2015-11-20 15:25:28.410 324 15404.69 238.62 53409.85 88888.00 2015-11-20 15:25:28.910 324 15404.66 238.63 53409.87 88888.00 2015-11-20 15:25:29.410 324 15404.64 238.61 53409.93 88888.00 2015-11-20 15:25:29.910 324 15404.69 238.61 53409.88 88888.00 2015-11-20 15:25:30.410 324 15404.69 238.61 53409.80 88888.00 2015-11-20 15:25:30.910 324 15404.69 238.61 53409.83 88888.00 2015-11-20 15:25:31.410 324 15404.67 238.60 53409.73 88888.00 2015-11-20 15:25:31.910 324 15404.67 238.57 53409.84 88888.00 2015-11-20 15:25:32.410 324 15404.66 238.63 53409.86 88888.00 2015-11-20 15:25:32.910 324 15404.66 238.65 53409.83 88888.00 2015-11-20 15:25:33.410 324 15404.61 238.61 53409.84 88888.00 2015-11-20 15:25:33.910 324 15404.60 238.60 53409.78 88888.00 2015-11-20 15:25:34.410 324 15404.63 238.62 53409.84 88888.00 2015-11-20 15:25:34.910 324 15404.69 238.61 53409.89 88888.00 2015-11-20 15:25:35.410 324 15404.69 238.61 53409.89 88888.00 2015-11-20 15:25:35.910 324 15404.66 238.61 53409.89 88888.00 2015-11-20 15:25:36.410 324 15404.67 238.60 53409.92 88888.00 2015-11-20 15:25:36.910 324 15404.67 238.61 53409.89 88888.00 2015-11-20 15:25:37.410 324 15404.64 238.63 53409.89 88888.00 2015-11-20 15:25:37.910 324 15404.67 238.61 53409.90 88888.00 2015-11-20 15:25:38.410 324 15404.71 238.56 53409.88 88888.00 2015-11-20 15:25:38.910 324 15404.71 238.54 53409.91 88888.00 2015-11-20 15:25:39.410 324 15404.66 238.56 53409.91 88888.00 2015-11-20 15:25:39.910 324 15404.63 238.61 53409.80 88888.00 2015-11-20 15:25:40.410 324 15404.65 238.63 53409.86 88888.00 2015-11-20 15:25:40.910 324 15404.61 238.63 53409.91 88888.00 2015-11-20 15:25:41.410 324 15404.64 238.57 53409.91 88888.00 2015-11-20 15:25:41.910 324 15404.62 238.53 53409.90 88888.00 2015-11-20 15:25:42.410 324 15404.56 238.55 53409.95 88888.00 2015-11-20 15:25:42.910 324 15404.58 238.58 53409.88 88888.00 2015-11-20 15:25:43.410 324 15404.60 238.57 53409.84 88888.00 2015-11-20 15:25:43.910 324 15404.61 238.61 53409.84 88888.00 2015-11-20 15:25:44.410 324 15404.55 238.57 53409.84 88888.00 2015-11-20 15:25:44.910 324 15404.53 238.57 53409.82 88888.00 2015-11-20 15:25:45.410 324 15404.55 238.60 53409.88 88888.00 2015-11-20 15:25:45.910 324 15404.51 238.57 53409.87 88888.00 2015-11-20 15:25:46.410 324 15404.44 238.55 53409.94 88888.00 2015-11-20 15:25:46.910 324 15404.49 238.48 53409.97 88888.00 2015-11-20 15:25:47.410 324 15404.48 238.49 53410.00 88888.00 2015-11-20 15:25:47.910 324 15404.51 238.49 53409.98 88888.00 2015-11-20 15:25:48.410 324 15404.47 238.48 53409.97 88888.00 2015-11-20 15:25:48.910 324 15404.42 238.51 53409.93 88888.00 2015-11-20 15:25:49.410 324 15404.43 238.52 53409.94 88888.00 2015-11-20 15:25:49.910 324 15404.46 238.56 53410.00 88888.00 2015-11-20 15:25:50.410 324 15404.40 238.58 53409.97 88888.00 2015-11-20 15:25:50.910 324 15404.35 238.54 53409.99 88888.00 2015-11-20 15:25:51.410 324 15404.35 238.62 53410.01 88888.00 2015-11-20 15:25:51.910 324 15404.38 238.65 53410.03 88888.00 2015-11-20 15:25:52.410 324 15404.42 238.66 53410.06 88888.00 2015-11-20 15:25:52.910 324 15404.33 238.63 53410.07 88888.00 2015-11-20 15:25:53.410 324 15404.30 238.60 53410.10 88888.00 2015-11-20 15:25:53.910 324 15404.33 238.62 53410.07 88888.00 2015-11-20 15:25:54.410 324 15404.31 238.67 53410.04 88888.00 2015-11-20 15:25:54.910 324 15404.31 238.69 53410.00 88888.00 2015-11-20 15:25:55.410 324 15404.24 238.71 53409.98 88888.00 2015-11-20 15:25:55.910 324 15404.22 238.73 53409.94 88888.00 2015-11-20 15:25:56.410 324 15404.22 238.69 53409.97 88888.00 2015-11-20 15:25:56.910 324 15404.20 238.66 53410.07 88888.00 2015-11-20 15:25:57.410 324 15404.22 238.69 53410.05 88888.00 2015-11-20 15:25:57.910 324 15404.30 238.65 53410.06 88888.00 2015-11-20 15:25:58.410 324 15404.31 238.67 53410.04 88888.00 2015-11-20 15:25:58.910 324 15404.29 238.64 53410.06 88888.00 2015-11-20 15:25:59.410 324 15404.24 238.65 53410.01 88888.00 2015-11-20 15:25:59.910 324 15404.25 238.66 53410.03 88888.00 2015-11-20 15:26:00.410 324 15404.28 238.70 53410.03 88888.00 2015-11-20 15:26:00.910 324 15404.26 238.73 53410.04 88888.00 2015-11-20 15:26:01.410 324 15404.24 238.74 53410.01 88888.00 2015-11-20 15:26:01.910 324 15404.22 238.77 53410.04 88888.00 2015-11-20 15:26:02.410 324 15404.29 238.75 53410.03 88888.00 2015-11-20 15:26:02.910 324 15404.31 238.72 53410.04 88888.00 2015-11-20 15:26:03.410 324 15404.29 238.72 53410.04 88888.00 2015-11-20 15:26:03.910 324 15404.29 238.74 53410.05 88888.00 2015-11-20 15:26:04.410 324 15404.35 238.77 53410.09 88888.00 2015-11-20 15:26:04.910 324 15404.37 238.78 53410.08 88888.00 2015-11-20 15:26:05.410 324 15404.36 238.78 53410.10 88888.00 2015-11-20 15:26:05.910 324 15404.37 238.73 53410.09 88888.00 2015-11-20 15:26:06.410 324 15404.38 238.70 53410.08 88888.00 2015-11-20 15:26:06.910 324 15404.35 238.74 53410.11 88888.00 2015-11-20 15:26:07.410 324 15404.38 238.73 53410.07 88888.00 2015-11-20 15:26:07.910 324 15404.39 238.74 53410.04 88888.00 2015-11-20 15:26:08.410 324 15404.36 238.79 53410.04 88888.00 2015-11-20 15:26:08.910 324 15404.40 238.82 53410.10 88888.00 2015-11-20 15:26:09.410 324 15404.44 238.84 53410.10 88888.00 2015-11-20 15:26:09.910 324 15404.44 238.83 53410.06 88888.00 2015-11-20 15:26:10.410 324 15404.39 238.86 53410.12 88888.00 2015-11-20 15:26:10.910 324 15404.36 238.83 53410.10 88888.00 2015-11-20 15:26:11.410 324 15404.38 238.87 53410.09 88888.00 2015-11-20 15:26:11.910 324 15404.42 238.87 53410.05 88888.00 2015-11-20 15:26:12.410 324 15404.43 238.90 53410.06 88888.00 2015-11-20 15:26:12.910 324 15404.39 238.91 53410.06 88888.00 2015-11-20 15:26:13.410 324 15404.36 238.90 53410.07 88888.00 2015-11-20 15:26:13.910 324 15404.36 238.93 53410.04 88888.00 2015-11-20 15:26:14.410 324 15404.42 238.97 53409.97 88888.00 2015-11-20 15:26:14.910 324 15404.40 238.98 53410.00 88888.00 2015-11-20 15:26:15.410 324 15404.35 238.96 53410.07 88888.00 2015-11-20 15:26:15.910 324 15404.35 238.97 53410.04 88888.00 2015-11-20 15:26:16.410 324 15404.37 238.99 53410.01 88888.00 2015-11-20 15:26:16.910 324 15404.33 239.00 53410.10 88888.00 2015-11-20 15:26:17.410 324 15404.29 239.05 53410.10 88888.00 2015-11-20 15:26:17.910 324 15404.33 239.01 53410.10 88888.00 2015-11-20 15:26:18.410 324 15404.36 238.97 53410.11 88888.00 2015-11-20 15:26:18.910 324 15404.36 238.98 53410.11 88888.00 2015-11-20 15:26:19.410 324 15404.33 238.98 53410.07 88888.00 2015-11-20 15:26:19.910 324 15404.26 239.05 53410.04 88888.00 2015-11-20 15:26:20.410 324 15404.31 239.06 53410.05 88888.00 2015-11-20 15:26:20.910 324 15404.35 239.10 53410.06 88888.00 2015-11-20 15:26:21.410 324 15404.37 239.09 53410.09 88888.00 2015-11-20 15:26:21.910 324 15404.36 239.05 53410.12 88888.00 2015-11-20 15:26:22.410 324 15404.34 239.03 53410.05 88888.00 2015-11-20 15:26:22.910 324 15404.28 239.06 53410.00 88888.00 2015-11-20 15:26:23.410 324 15404.26 239.05 53409.99 88888.00 2015-11-20 15:26:23.910 324 15404.26 239.03 53409.95 88888.00 2015-11-20 15:26:24.410 324 15404.29 239.07 53410.01 88888.00 2015-11-20 15:26:24.910 324 15404.35 239.08 53410.10 88888.00 2015-11-20 15:26:25.410 324 15404.30 239.04 53410.13 88888.00 2015-11-20 15:26:25.910 324 15404.25 239.07 53410.09 88888.00 2015-11-20 15:26:26.410 324 15404.20 239.16 53410.10 88888.00 2015-11-20 15:26:26.910 324 15404.27 239.16 53410.11 88888.00 2015-11-20 15:26:27.410 324 15404.27 239.09 53410.15 88888.00 2015-11-20 15:26:27.910 324 15404.26 239.12 53410.16 88888.00 2015-11-20 15:26:28.410 324 15404.21 239.15 53410.17 88888.00 2015-11-20 15:26:28.910 324 15404.21 239.17 53410.19 88888.00 2015-11-20 15:26:29.410 324 15404.25 239.16 53410.11 88888.00 2015-11-20 15:26:29.910 324 15404.20 239.16 53410.04 88888.00 2015-11-20 15:26:30.410 324 15404.19 239.18 53410.06 88888.00 2015-11-20 15:26:30.910 324 15404.24 239.19 53410.12 88888.00 2015-11-20 15:26:31.410 324 15404.24 239.24 53410.11 88888.00 2015-11-20 15:26:31.910 324 15404.21 239.26 53410.14 88888.00 2015-11-20 15:26:32.410 324 15404.22 239.24 53410.19 88888.00 2015-11-20 15:26:32.910 324 15404.21 239.23 53410.14 88888.00 2015-11-20 15:26:33.410 324 15404.21 239.21 53410.14 88888.00 2015-11-20 15:26:33.910 324 15404.24 239.21 53410.18 88888.00 2015-11-20 15:26:34.410 324 15404.25 239.22 53410.21 88888.00 2015-11-20 15:26:34.910 324 15404.25 239.26 53410.15 88888.00 2015-11-20 15:26:35.410 324 15404.25 239.30 53410.11 88888.00 2015-11-20 15:26:35.910 324 15404.18 239.34 53410.12 88888.00 2015-11-20 15:26:36.410 324 15404.21 239.35 53410.08 88888.00 2015-11-20 15:26:36.910 324 15404.21 239.35 53410.05 88888.00 2015-11-20 15:26:37.410 324 15404.20 239.33 53409.99 88888.00 2015-11-20 15:26:37.910 324 15404.21 239.29 53410.01 88888.00 2015-11-20 15:26:38.410 324 15404.20 239.25 53410.04 88888.00 2015-11-20 15:26:38.910 324 15404.24 239.25 53410.04 88888.00 2015-11-20 15:26:39.410 324 15404.24 239.27 53410.04 88888.00 2015-11-20 15:26:39.910 324 15404.20 239.25 53410.07 88888.00 2015-11-20 15:26:40.410 324 15404.21 239.24 53410.09 88888.00 2015-11-20 15:26:40.910 324 15404.21 239.24 53410.12 88888.00 2015-11-20 15:26:41.410 324 15404.21 239.23 53410.10 88888.00 2015-11-20 15:26:41.910 324 15404.22 239.24 53410.10 88888.00 2015-11-20 15:26:42.410 324 15404.15 239.21 53410.07 88888.00 2015-11-20 15:26:42.910 324 15404.16 239.17 53410.04 88888.00 2015-11-20 15:26:43.410 324 15404.22 239.18 53410.09 88888.00 2015-11-20 15:26:43.910 324 15404.22 239.21 53410.07 88888.00 2015-11-20 15:26:44.410 324 15404.24 239.24 53410.03 88888.00 2015-11-20 15:26:44.910 324 15404.22 239.26 53410.05 88888.00 2015-11-20 15:26:45.410 324 15404.18 239.25 53410.01 88888.00 2015-11-20 15:26:45.910 324 15404.19 239.26 53410.03 88888.00 2015-11-20 15:26:46.410 324 15404.20 239.30 53410.04 88888.00 2015-11-20 15:26:46.910 324 15404.19 239.29 53410.03 88888.00 2015-11-20 15:26:47.410 324 15404.22 239.31 53409.98 88888.00 2015-11-20 15:26:47.910 324 15404.25 239.31 53409.98 88888.00 2015-11-20 15:26:48.410 324 15404.25 239.35 53410.00 88888.00 2015-11-20 15:26:48.910 324 15404.29 239.33 53410.03 88888.00 2015-11-20 15:26:49.410 324 15404.26 239.29 53410.00 88888.00 2015-11-20 15:26:49.910 324 15404.21 239.29 53410.04 88888.00 2015-11-20 15:26:50.410 324 15404.25 239.32 53410.06 88888.00 2015-11-20 15:26:50.910 324 15404.22 239.30 53410.01 88888.00 2015-11-20 15:26:51.410 324 15404.21 239.26 53409.98 88888.00 2015-11-20 15:26:51.910 324 15404.26 239.26 53409.96 88888.00 2015-11-20 15:26:52.410 324 15404.28 239.25 53409.94 88888.00 2015-11-20 15:26:52.910 324 15404.28 239.27 53409.94 88888.00 2015-11-20 15:26:53.410 324 15404.24 239.30 53409.93 88888.00 2015-11-20 15:26:53.910 324 15404.24 239.25 53409.91 88888.00 2015-11-20 15:26:54.410 324 15404.27 239.24 53409.90 88888.00 2015-11-20 15:26:54.910 324 15404.29 239.24 53409.93 88888.00 2015-11-20 15:26:55.410 324 15404.33 239.24 53409.98 88888.00 2015-11-20 15:26:55.910 324 15404.27 239.22 53410.01 88888.00 2015-11-20 15:26:56.410 324 15404.21 239.25 53409.98 88888.00 2015-11-20 15:26:56.910 324 15404.26 239.27 53409.98 88888.00 2015-11-20 15:26:57.410 324 15404.28 239.31 53409.99 88888.00 2015-11-20 15:26:57.910 324 15404.27 239.29 53410.01 88888.00 2015-11-20 15:26:58.410 324 15404.28 239.21 53410.00 88888.00 2015-11-20 15:26:58.910 324 15404.26 239.18 53409.99 88888.00 2015-11-20 15:26:59.410 324 15404.28 239.21 53410.08 88888.00 2015-11-20 15:26:59.910 324 15404.31 239.22 53410.05 88888.00 2015-11-20 15:27:00.410 324 15404.24 239.22 53410.01 88888.00 2015-11-20 15:27:00.910 324 15404.18 239.23 53410.00 88888.00 2015-11-20 15:27:01.410 324 15404.21 239.22 53410.00 88888.00 2015-11-20 15:27:01.910 324 15404.26 239.18 53410.03 88888.00 2015-11-20 15:27:02.410 324 15404.25 239.18 53410.05 88888.00 2015-11-20 15:27:02.910 324 15404.24 239.19 53410.01 88888.00 2015-11-20 15:27:03.410 324 15404.24 239.23 53410.05 88888.00 2015-11-20 15:27:03.910 324 15404.27 239.22 53410.04 88888.00 2015-11-20 15:27:04.410 324 15404.27 239.18 53410.00 88888.00 2015-11-20 15:27:04.910 324 15404.22 239.13 53409.98 88888.00 2015-11-20 15:27:05.410 324 15404.21 239.13 53409.92 88888.00 2015-11-20 15:27:05.910 324 15404.27 239.17 53409.95 88888.00 2015-11-20 15:27:06.410 324 15404.28 239.19 53409.95 88888.00 2015-11-20 15:27:06.910 324 15404.30 239.17 53409.96 88888.00 2015-11-20 15:27:07.410 324 15404.27 239.18 53409.98 88888.00 2015-11-20 15:27:07.910 324 15404.28 239.16 53410.08 88888.00 2015-11-20 15:27:08.410 324 15404.28 239.19 53410.05 88888.00 2015-11-20 15:27:08.910 324 15404.29 239.18 53410.08 88888.00 2015-11-20 15:27:09.410 324 15404.27 239.13 53410.03 88888.00 2015-11-20 15:27:09.910 324 15404.24 239.13 53410.00 88888.00 2015-11-20 15:27:10.410 324 15404.21 239.08 53409.99 88888.00 2015-11-20 15:27:10.910 324 15404.22 239.06 53410.01 88888.00 2015-11-20 15:27:11.410 324 15404.22 239.08 53410.06 88888.00 2015-11-20 15:27:11.910 324 15404.20 239.10 53410.04 88888.00 2015-11-20 15:27:12.410 324 15404.26 239.10 53410.04 88888.00 2015-11-20 15:27:12.910 324 15404.28 239.10 53410.09 88888.00 2015-11-20 15:27:13.410 324 15404.24 239.15 53410.13 88888.00 2015-11-20 15:27:13.910 324 15404.19 239.18 53410.13 88888.00 2015-11-20 15:27:14.410 324 15404.18 239.15 53410.12 88888.00 2015-11-20 15:27:14.910 324 15404.20 239.13 53410.11 88888.00 2015-11-20 15:27:15.410 324 15404.21 239.15 53410.07 88888.00 2015-11-20 15:27:15.910 324 15404.13 239.16 53409.97 88888.00 2015-11-20 15:27:16.410 324 15404.13 239.15 53409.95 88888.00 2015-11-20 15:27:16.910 324 15404.15 239.16 53409.97 88888.00 2015-11-20 15:27:17.410 324 15404.11 239.14 53409.96 88888.00 2015-11-20 15:27:17.910 324 15404.15 239.16 53409.99 88888.00 2015-11-20 15:27:18.410 324 15404.18 239.16 53410.03 88888.00 2015-11-20 15:27:18.910 324 15404.16 239.15 53410.06 88888.00 2015-11-20 15:27:19.410 324 15404.08 239.12 53410.01 88888.00 2015-11-20 15:27:19.910 324 15404.04 239.08 53409.98 88888.00 2015-11-20 15:27:20.410 324 15404.06 239.04 53409.95 88888.00 2015-11-20 15:27:20.910 324 15404.07 239.05 53409.95 88888.00 2015-11-20 15:27:21.410 324 15404.04 239.06 53409.93 88888.00 2015-11-20 15:27:21.910 324 15404.09 239.08 53410.04 88888.00 2015-11-20 15:27:22.410 324 15404.11 239.07 53410.03 88888.00 2015-11-20 15:27:22.910 324 15404.09 239.10 53409.96 88888.00 2015-11-20 15:27:23.410 324 15404.11 239.09 53409.96 88888.00 2015-11-20 15:27:23.910 324 15404.10 239.07 53409.98 88888.00 2015-11-20 15:27:24.410 324 15404.08 239.10 53410.01 88888.00 2015-11-20 15:27:24.910 324 15404.04 239.10 53410.03 88888.00 2015-11-20 15:27:25.410 324 15404.03 239.07 53410.03 88888.00 2015-11-20 15:27:25.910 324 15404.06 239.06 53410.05 88888.00 2015-11-20 15:27:26.410 324 15404.04 239.01 53410.05 88888.00 2015-11-20 15:27:26.910 324 15403.98 239.03 53410.05 88888.00 2015-11-20 15:27:27.410 324 15403.97 239.01 53410.03 88888.00 2015-11-20 15:27:27.910 324 15404.03 239.03 53409.98 88888.00 2015-11-20 15:27:28.410 324 15403.97 238.99 53410.05 88888.00 2015-11-20 15:27:28.910 324 15403.99 238.96 53410.07 88888.00 2015-11-20 15:27:29.410 324 15404.00 238.95 53410.07 88888.00 2015-11-20 15:27:29.910 324 15403.97 238.97 53410.04 88888.00 2015-11-20 15:27:30.410 324 15403.97 238.98 53410.03 88888.00 2015-11-20 15:27:30.910 324 15404.01 238.95 53410.04 88888.00 2015-11-20 15:27:31.410 324 15404.07 238.97 53410.04 88888.00 2015-11-20 15:27:31.910 324 15404.07 238.93 53410.05 88888.00 2015-11-20 15:27:32.410 324 15404.03 238.91 53410.04 88888.00 2015-11-20 15:27:32.910 324 15404.04 238.95 53410.07 88888.00 2015-11-20 15:27:33.410 324 15404.11 238.97 53410.09 88888.00 2015-11-20 15:27:33.910 324 15404.06 238.92 53410.08 88888.00 2015-11-20 15:27:34.410 324 15404.07 238.86 53410.06 88888.00 2015-11-20 15:27:34.910 324 15404.07 238.84 53410.05 88888.00 2015-11-20 15:27:35.410 324 15404.12 238.82 53410.09 88888.00 2015-11-20 15:27:35.910 324 15404.09 238.84 53410.11 88888.00 2015-11-20 15:27:36.410 324 15403.99 238.87 53410.01 88888.00 2015-11-20 15:27:36.910 324 15404.03 238.86 53410.08 88888.00 2015-11-20 15:27:37.410 324 15404.07 238.84 53410.12 88888.00 2015-11-20 15:27:37.910 324 15403.98 238.90 53410.08 88888.00 2015-11-20 15:27:38.410 324 15403.99 238.92 53410.07 88888.00 2015-11-20 15:27:38.910 324 15404.00 238.87 53410.11 88888.00 2015-11-20 15:27:39.410 324 15404.00 238.84 53410.05 88888.00 2015-11-20 15:27:39.910 324 15403.93 238.83 53410.07 88888.00 2015-11-20 15:27:40.410 324 15403.91 238.86 53410.04 88888.00 2015-11-20 15:27:40.910 324 15403.98 238.87 53410.03 88888.00 2015-11-20 15:27:41.410 324 15403.98 238.87 53410.06 88888.00 2015-11-20 15:27:41.910 324 15403.91 238.83 53410.09 88888.00 2015-11-20 15:27:42.410 324 15403.94 238.83 53410.08 88888.00 2015-11-20 15:27:42.910 324 15403.91 238.83 53410.10 88888.00 2015-11-20 15:27:43.410 324 15403.91 238.81 53410.09 88888.00 2015-11-20 15:27:43.910 324 15403.93 238.75 53410.08 88888.00 2015-11-20 15:27:44.410 324 15403.90 238.79 53410.04 88888.00 2015-11-20 15:27:44.910 324 15403.93 238.81 53410.03 88888.00 2015-11-20 15:27:45.410 324 15403.93 238.84 53409.95 88888.00 2015-11-20 15:27:45.910 324 15403.95 238.88 53409.96 88888.00 2015-11-20 15:27:46.410 324 15404.00 238.81 53409.95 88888.00 2015-11-20 15:27:46.910 324 15403.98 238.77 53409.98 88888.00 2015-11-20 15:27:47.410 324 15403.98 238.80 53409.99 88888.00 2015-11-20 15:27:47.910 324 15403.98 238.82 53410.03 88888.00 2015-11-20 15:27:48.410 324 15403.98 238.79 53410.10 88888.00 2015-11-20 15:27:48.910 324 15403.94 238.79 53410.12 88888.00 2015-11-20 15:27:49.410 324 15403.93 238.79 53410.10 88888.00 2015-11-20 15:27:49.910 324 15403.98 238.77 53410.12 88888.00 2015-11-20 15:27:50.410 324 15404.03 238.79 53410.16 88888.00 2015-11-20 15:27:50.910 324 15403.94 238.78 53410.17 88888.00 2015-11-20 15:27:51.410 324 15403.93 238.78 53410.15 88888.00 2015-11-20 15:27:51.910 324 15403.90 238.82 53410.09 88888.00 2015-11-20 15:27:52.410 324 15403.88 238.87 53410.08 88888.00 2015-11-20 15:27:52.910 324 15403.89 238.87 53410.07 88888.00 2015-11-20 15:27:53.410 324 15403.94 238.86 53410.04 88888.00 2015-11-20 15:27:53.910 324 15403.95 238.86 53410.00 88888.00 2015-11-20 15:27:54.410 324 15403.89 238.81 53410.03 88888.00 2015-11-20 15:27:54.910 324 15403.90 238.77 53410.00 88888.00 2015-11-20 15:27:55.410 324 15403.92 238.74 53410.10 88888.00 2015-11-20 15:27:55.910 324 15403.93 238.78 53410.12 88888.00 2015-11-20 15:27:56.410 324 15403.86 238.81 53410.11 88888.00 2015-11-20 15:27:56.910 324 15403.84 238.80 53410.09 88888.00 2015-11-20 15:27:57.410 324 15403.80 238.79 53410.12 88888.00 2015-11-20 15:27:57.910 324 15403.80 238.78 53410.12 88888.00 2015-11-20 15:27:58.410 324 15403.83 238.81 53410.08 88888.00 2015-11-20 15:27:58.910 324 15403.91 238.88 53410.06 88888.00 2015-11-20 15:27:59.410 324 15403.90 238.83 53410.04 88888.00 2015-11-20 15:27:59.910 324 15403.89 238.77 53409.95 88888.00 2015-11-20 15:28:00.410 324 15403.97 238.77 53409.98 88888.00 2015-11-20 15:28:00.910 324 15403.98 238.79 53409.96 88888.00 2015-11-20 15:28:01.410 324 15403.95 238.77 53409.93 88888.00 2015-11-20 15:28:01.910 324 15403.90 238.78 53409.96 88888.00 2015-11-20 15:28:02.410 324 15403.90 238.83 53409.93 88888.00 2015-11-20 15:28:02.910 324 15403.88 238.84 53410.04 88888.00 2015-11-20 15:28:03.410 324 15403.89 238.79 53410.05 88888.00 2015-11-20 15:28:03.910 324 15403.91 238.89 53409.96 88888.00 2015-11-20 15:28:04.410 324 15403.91 238.92 53410.01 88888.00 2015-11-20 15:28:04.910 324 15403.91 238.92 53410.06 88888.00 2015-11-20 15:28:05.410 324 15403.94 238.90 53410.08 88888.00 2015-11-20 15:28:05.910 324 15403.93 238.87 53410.07 88888.00 2015-11-20 15:28:06.410 324 15403.92 238.89 53409.99 88888.00 2015-11-20 15:28:06.910 324 15403.92 238.84 53410.00 88888.00 2015-11-20 15:28:07.410 324 15403.92 238.80 53409.95 88888.00 2015-11-20 15:28:07.910 324 15403.95 238.81 53409.99 88888.00 2015-11-20 15:28:08.410 324 15403.95 238.83 53409.94 88888.00 2015-11-20 15:28:08.910 324 15403.94 238.89 53409.94 88888.00 2015-11-20 15:28:09.410 324 15403.91 238.90 53409.98 88888.00 2015-11-20 15:28:09.910 324 15403.94 238.87 53409.99 88888.00 2015-11-20 15:28:10.410 324 15403.95 238.88 53409.93 88888.00 2015-11-20 15:28:10.910 324 15403.97 238.91 53409.87 88888.00 2015-11-20 15:28:11.410 324 15403.95 238.93 53409.92 88888.00 2015-11-20 15:28:11.910 324 15403.90 238.92 53409.93 88888.00 2015-11-20 15:28:12.410 324 15403.95 238.84 53409.94 88888.00 2015-11-20 15:28:12.910 324 15404.03 238.81 53410.00 88888.00 2015-11-20 15:28:13.410 324 15404.04 238.81 53410.03 88888.00 2015-11-20 15:28:13.910 324 15404.02 238.82 53410.01 88888.00 2015-11-20 15:28:14.410 324 15404.02 238.87 53410.01 88888.00 2015-11-20 15:28:14.910 324 15404.07 238.89 53409.95 88888.00 2015-11-20 15:28:15.410 324 15404.01 238.86 53409.95 88888.00 2015-11-20 15:28:15.910 324 15404.02 238.83 53409.94 88888.00 2015-11-20 15:28:16.410 324 15403.99 238.83 53409.95 88888.00 2015-11-20 15:28:16.910 324 15403.93 238.89 53409.94 88888.00 2015-11-20 15:28:17.410 324 15403.89 238.92 53409.97 88888.00 2015-11-20 15:28:17.910 324 15403.94 238.95 53410.04 88888.00 2015-11-20 15:28:18.410 324 15403.98 238.96 53410.10 88888.00 2015-11-20 15:28:18.910 324 15403.98 238.97 53410.10 88888.00 2015-11-20 15:28:19.410 324 15403.94 238.97 53410.04 88888.00 2015-11-20 15:28:19.910 324 15403.95 238.98 53409.98 88888.00 2015-11-20 15:28:20.410 324 15403.82 238.98 53409.90 88888.00 2015-11-20 15:28:20.910 324 15403.80 239.00 53409.90 88888.00 2015-11-20 15:28:21.410 324 15403.93 239.01 53409.92 88888.00 2015-11-20 15:28:21.910 324 15403.92 239.03 53409.99 88888.00 2015-11-20 15:28:22.410 324 15403.93 239.03 53410.04 88888.00 2015-11-20 15:28:22.910 324 15403.92 239.05 53410.08 88888.00 2015-11-20 15:28:23.410 324 15403.90 239.06 53410.05 88888.00 2015-11-20 15:28:23.910 324 15403.89 239.09 53410.06 88888.00 2015-11-20 15:28:24.410 324 15403.93 239.13 53410.13 88888.00 2015-11-20 15:28:24.910 324 15403.95 239.15 53410.12 88888.00 2015-11-20 15:28:25.410 324 15403.93 239.18 53410.17 88888.00 2015-11-20 15:28:25.910 324 15403.81 239.13 53410.10 88888.00 2015-11-20 15:28:26.410 324 15403.79 239.09 53410.03 88888.00 2015-11-20 15:28:26.910 324 15403.81 239.13 53410.03 88888.00 2015-11-20 15:28:27.410 324 15403.74 239.15 53410.11 88888.00 2015-11-20 15:28:27.910 324 15403.71 239.15 53410.08 88888.00 2015-11-20 15:28:28.410 324 15403.71 239.19 53410.04 88888.00 2015-11-20 15:28:28.910 324 15403.71 239.24 53410.04 88888.00 2015-11-20 15:28:29.410 324 15403.71 239.26 53410.05 88888.00 2015-11-20 15:28:29.910 324 15403.70 239.29 53410.10 88888.00 2015-11-20 15:28:30.410 324 15403.66 239.30 53410.20 88888.00 2015-11-20 15:28:30.910 324 15403.68 239.30 53410.27 88888.00 2015-11-20 15:28:31.410 324 15403.70 239.32 53410.25 88888.00 2015-11-20 15:28:31.910 324 15403.72 239.34 53410.21 88888.00 2015-11-20 15:28:32.410 324 15403.65 239.35 53410.21 88888.00 2015-11-20 15:28:32.910 324 15403.61 239.36 53410.17 88888.00 2015-11-20 15:28:33.410 324 15403.56 239.36 53410.23 88888.00 2015-11-20 15:28:33.910 324 15403.53 239.42 53410.24 88888.00 2015-11-20 15:28:34.410 324 15403.53 239.40 53410.14 88888.00 2015-11-20 15:28:34.910 324 15403.41 239.36 53410.19 88888.00 2015-11-20 15:28:35.410 324 15403.44 239.38 53410.20 88888.00 2015-11-20 15:28:35.910 324 15403.53 239.34 53410.21 88888.00 2015-11-20 15:28:36.410 324 15403.50 239.39 53410.28 88888.00 2015-11-20 15:28:36.910 324 15403.54 239.43 53410.20 88888.00 2015-11-20 15:28:37.410 324 15403.50 239.45 53410.23 88888.00 2015-11-20 15:28:37.910 324 15403.50 239.44 53410.18 88888.00 2015-11-20 15:28:38.410 324 15403.49 239.45 53410.17 88888.00 2015-11-20 15:28:38.910 324 15403.47 239.47 53410.19 88888.00 2015-11-20 15:28:39.410 324 15403.38 239.47 53410.18 88888.00 2015-11-20 15:28:39.910 324 15403.32 239.51 53410.14 88888.00 2015-11-20 15:28:40.410 324 15403.41 239.50 53410.15 88888.00 2015-11-20 15:28:40.910 324 15403.39 239.48 53410.20 88888.00 2015-11-20 15:28:41.410 324 15403.38 239.48 53410.19 88888.00 2015-11-20 15:28:41.910 324 15403.41 239.45 53410.15 88888.00 2015-11-20 15:28:42.410 324 15403.36 239.45 53410.19 88888.00 2015-11-20 15:28:42.910 324 15403.41 239.51 53410.23 88888.00 2015-11-20 15:28:43.410 324 15403.41 239.51 53410.20 88888.00 2015-11-20 15:28:43.910 324 15403.35 239.56 53410.12 88888.00 2015-11-20 15:28:44.410 324 15403.32 239.55 53410.12 88888.00 2015-11-20 15:28:44.910 324 15403.38 239.51 53410.18 88888.00 2015-11-20 15:28:45.410 324 15403.43 239.49 53410.21 88888.00 2015-11-20 15:28:45.910 324 15403.46 239.50 53410.24 88888.00 2015-11-20 15:28:46.410 324 15403.46 239.51 53410.23 88888.00 2015-11-20 15:28:46.910 324 15403.43 239.52 53410.27 88888.00 2015-11-20 15:28:47.410 324 15403.39 239.52 53410.21 88888.00 2015-11-20 15:28:47.910 324 15403.47 239.51 53410.21 88888.00 2015-11-20 15:28:48.410 324 15403.53 239.50 53410.19 88888.00 2015-11-20 15:28:48.910 324 15403.54 239.48 53410.19 88888.00 2015-11-20 15:28:49.410 324 15403.55 239.43 53410.23 88888.00 2015-11-20 15:28:49.910 324 15403.50 239.42 53410.20 88888.00 2015-11-20 15:28:50.410 324 15403.49 239.51 53410.10 88888.00 2015-11-20 15:28:50.910 324 15403.48 239.65 53410.07 88888.00 2015-11-20 15:28:51.410 324 15403.53 239.66 53410.09 88888.00 2015-11-20 15:28:51.910 324 15403.50 239.61 53410.12 88888.00 2015-11-20 15:28:52.410 324 15403.57 239.60 53410.13 88888.00 2015-11-20 15:28:52.910 324 15403.59 239.59 53410.14 88888.00 2015-11-20 15:28:53.410 324 15403.62 239.57 53410.16 88888.00 2015-11-20 15:28:53.910 324 15403.56 239.61 53410.19 88888.00 2015-11-20 15:28:54.410 324 15403.55 239.62 53410.14 88888.00 2015-11-20 15:28:54.910 324 15403.57 239.56 53410.12 88888.00 2015-11-20 15:28:55.410 324 15403.53 239.61 53410.06 88888.00 2015-11-20 15:28:55.910 324 15403.49 239.70 53409.98 88888.00 2015-11-20 15:28:56.410 324 15403.52 239.73 53409.99 88888.00 2015-11-20 15:28:56.910 324 15403.53 239.67 53410.04 88888.00 2015-11-20 15:28:57.410 324 15403.56 239.62 53410.14 88888.00 2015-11-20 15:28:57.910 324 15403.53 239.55 53410.18 88888.00 2015-11-20 15:28:58.410 324 15403.49 239.45 53410.14 88888.00 2015-11-20 15:28:58.910 324 15403.49 239.42 53410.14 88888.00 2015-11-20 15:28:59.410 324 15403.48 239.43 53410.17 88888.00 2015-11-20 15:28:59.910 324 15403.43 239.42 53410.20 88888.00 2015-11-20 15:29:00.410 324 15403.46 239.41 53410.21 88888.00 2015-11-20 15:29:00.910 324 15403.46 239.55 53410.20 88888.00 2015-11-20 15:29:01.410 324 15403.52 239.59 53410.16 88888.00 2015-11-20 15:29:01.910 324 15403.54 239.50 53410.18 88888.00 2015-11-20 15:29:02.410 324 15403.54 239.47 53410.14 88888.00 2015-11-20 15:29:02.910 324 15403.50 239.44 53410.16 88888.00 2015-11-20 15:29:03.410 324 15403.50 239.43 53410.20 88888.00 2015-11-20 15:29:03.910 324 15403.47 239.43 53410.18 88888.00 2015-11-20 15:29:04.410 324 15403.53 239.41 53410.16 88888.00 2015-11-20 15:29:04.910 324 15403.54 239.42 53410.15 88888.00 2015-11-20 15:29:05.410 324 15403.53 239.48 53410.14 88888.00 2015-11-20 15:29:05.910 324 15403.49 239.50 53410.18 88888.00 2015-11-20 15:29:06.410 324 15403.49 239.59 53410.24 88888.00 2015-11-20 15:29:06.910 324 15403.44 239.66 53410.23 88888.00 2015-11-20 15:29:07.410 324 15403.41 239.69 53410.23 88888.00 2015-11-20 15:29:07.910 324 15403.46 239.69 53410.20 88888.00 2015-11-20 15:29:08.410 324 15403.47 239.60 53410.21 88888.00 2015-11-20 15:29:08.910 324 15403.43 239.49 53410.25 88888.00 2015-11-20 15:29:09.410 324 15403.41 239.48 53410.20 88888.00 2015-11-20 15:29:09.910 324 15403.46 239.49 53410.27 88888.00 2015-11-20 15:29:10.410 324 15403.44 239.51 53410.28 88888.00 2015-11-20 15:29:10.910 324 15403.40 239.49 53410.24 88888.00 2015-11-20 15:29:11.410 324 15403.38 239.51 53410.14 88888.00 2015-11-20 15:29:11.910 324 15403.39 239.53 53410.20 88888.00 2015-11-20 15:29:12.410 324 15403.45 239.49 53410.17 88888.00 2015-11-20 15:29:12.910 324 15403.45 239.51 53410.18 88888.00 2015-11-20 15:29:13.410 324 15403.37 239.47 53410.18 88888.00 2015-11-20 15:29:13.910 324 15403.43 239.43 53410.15 88888.00 2015-11-20 15:29:14.410 324 15403.43 239.43 53410.15 88888.00 2015-11-20 15:29:14.910 324 15403.46 239.41 53410.17 88888.00 2015-11-20 15:29:15.410 324 15403.46 239.42 53410.18 88888.00 2015-11-20 15:29:15.910 324 15403.45 239.45 53410.20 88888.00 2015-11-20 15:29:16.410 324 15403.50 239.42 53410.18 88888.00 2015-11-20 15:29:16.910 324 15403.54 239.42 53410.16 88888.00 2015-11-20 15:29:17.410 324 15403.48 239.44 53410.17 88888.00 2015-11-20 15:29:17.910 324 15403.55 239.48 53410.20 88888.00 2015-11-20 15:29:18.410 324 15403.55 239.48 53410.21 88888.00 2015-11-20 15:29:18.910 324 15403.52 239.51 53410.19 88888.00 2015-11-20 15:29:19.410 324 15403.50 239.52 53410.18 88888.00 2015-11-20 15:29:19.910 324 15403.55 239.50 53410.20 88888.00 2015-11-20 15:29:20.410 324 15403.52 239.43 53410.14 88888.00 2015-11-20 15:29:20.910 324 15403.46 239.42 53410.09 88888.00 2015-11-20 15:29:21.410 324 15403.55 239.44 53410.16 88888.00 2015-11-20 15:29:21.910 324 15403.55 239.43 53410.16 88888.00 2015-11-20 15:29:22.410 324 15403.56 239.47 53410.09 88888.00 2015-11-20 15:29:22.910 324 15403.65 239.43 53410.12 88888.00 2015-11-20 15:29:23.410 324 15403.63 239.43 53410.12 88888.00 2015-11-20 15:29:23.910 324 15403.64 239.45 53410.13 88888.00 2015-11-20 15:29:24.410 324 15403.65 239.41 53410.15 88888.00 2015-11-20 15:29:24.910 324 15403.66 239.33 53410.09 88888.00 2015-11-20 15:29:25.410 324 15403.65 239.36 53410.04 88888.00 2015-11-20 15:29:25.910 324 15403.63 239.42 53410.06 88888.00 2015-11-20 15:29:26.410 324 15403.70 239.38 53410.04 88888.00 2015-11-20 15:29:26.910 324 15403.73 239.34 53410.05 88888.00 2015-11-20 15:29:27.410 324 15403.63 239.34 53410.06 88888.00 2015-11-20 15:29:27.910 324 15403.64 239.39 53410.11 88888.00 2015-11-20 15:29:28.410 324 15403.62 239.40 53410.13 88888.00 2015-11-20 15:29:28.910 324 15403.61 239.43 53410.10 88888.00 2015-11-20 15:29:29.410 324 15403.65 239.47 53410.10 88888.00 2015-11-20 15:29:29.910 324 15403.61 239.33 53410.12 88888.00 2015-11-20 15:29:30.410 324 15403.59 239.30 53410.12 88888.00 2015-11-20 15:29:30.910 324 15403.61 239.27 53410.12 88888.00 2015-11-20 15:29:31.410 324 15403.61 239.31 53410.12 88888.00 2015-11-20 15:29:31.910 324 15403.62 239.30 53410.08 88888.00 2015-11-20 15:29:32.410 324 15403.56 239.24 53410.04 88888.00 2015-11-20 15:29:32.910 324 15403.59 239.36 53410.09 88888.00 2015-11-20 15:29:33.410 324 15403.64 239.50 53410.10 88888.00 2015-11-20 15:29:33.910 324 15403.62 239.51 53410.09 88888.00 2015-11-20 15:29:34.410 324 15403.65 239.48 53410.12 88888.00 2015-11-20 15:29:34.910 324 15403.70 239.48 53410.13 88888.00 2015-11-20 15:29:35.410 324 15403.66 239.56 53410.16 88888.00 2015-11-20 15:29:35.910 324 15403.67 239.56 53410.14 88888.00 2015-11-20 15:29:36.410 324 15403.70 239.48 53410.11 88888.00 2015-11-20 15:29:36.910 324 15403.72 239.35 53410.10 88888.00 2015-11-20 15:29:37.410 324 15403.67 239.33 53410.12 88888.00 2015-11-20 15:29:37.910 324 15403.61 239.32 53410.12 88888.00 2015-11-20 15:29:38.410 324 15403.66 239.32 53410.13 88888.00 2015-11-20 15:29:38.910 324 15403.71 239.32 53410.08 88888.00 2015-11-20 15:29:39.410 324 15403.70 239.31 53410.09 88888.00 2015-11-20 15:29:39.910 324 15403.70 239.31 53410.12 88888.00 2015-11-20 15:29:40.410 324 15403.71 239.30 53410.23 88888.00 2015-11-20 15:29:40.910 324 15403.65 239.26 53410.21 88888.00 2015-11-20 15:29:41.410 324 15403.64 239.30 53410.15 88888.00 2015-11-20 15:29:41.910 324 15403.66 239.34 53410.16 88888.00 2015-11-20 15:29:42.410 324 15403.65 239.33 53410.15 88888.00 2015-11-20 15:29:42.910 324 15403.59 239.32 53410.14 88888.00 2015-11-20 15:29:43.410 324 15403.61 239.30 53410.10 88888.00 2015-11-20 15:29:43.910 324 15403.62 239.27 53410.18 88888.00 2015-11-20 15:29:44.410 324 15403.62 239.25 53410.16 88888.00 2015-11-20 15:29:44.910 324 15403.58 239.29 53410.12 88888.00 2015-11-20 15:29:45.410 324 15403.58 239.26 53410.16 88888.00 2015-11-20 15:29:45.910 324 15403.56 239.21 53410.18 88888.00 2015-11-20 15:29:46.410 324 15403.54 239.19 53410.12 88888.00 2015-11-20 15:29:46.910 324 15403.58 239.17 53410.13 88888.00 2015-11-20 15:29:47.410 324 15403.58 239.14 53410.16 88888.00 2015-11-20 15:29:47.910 324 15403.55 239.15 53410.19 88888.00 2015-11-20 15:29:48.410 324 15403.58 239.27 53410.14 88888.00 2015-11-20 15:29:48.910 324 15403.58 239.26 53410.12 88888.00 2015-11-20 15:29:49.410 324 15403.48 239.19 53410.16 88888.00 2015-11-20 15:29:49.910 324 15403.52 239.16 53410.15 88888.00 2015-11-20 15:29:50.410 324 15403.48 239.15 53410.12 88888.00 2015-11-20 15:29:50.910 324 15403.46 239.17 53410.15 88888.00 2015-11-20 15:29:51.410 324 15403.48 239.15 53410.18 88888.00 2015-11-20 15:29:51.910 324 15403.49 239.16 53410.15 88888.00 2015-11-20 15:29:52.410 324 15403.50 239.17 53410.13 88888.00 2015-11-20 15:29:52.910 324 15403.52 239.19 53410.17 88888.00 2015-11-20 15:29:53.410 324 15403.53 239.19 53410.15 88888.00 2015-11-20 15:29:53.910 324 15403.48 239.15 53410.16 88888.00 2015-11-20 15:29:54.410 324 15403.45 239.22 53410.11 88888.00 2015-11-20 15:29:54.910 324 15403.48 239.22 53410.05 88888.00 2015-11-20 15:29:55.410 324 15403.47 239.25 53410.03 88888.00 2015-11-20 15:29:55.910 324 15403.41 239.36 53410.03 88888.00 2015-11-20 15:29:56.410 324 15403.43 239.43 53410.04 88888.00 2015-11-20 15:29:56.910 324 15403.43 239.43 53410.10 88888.00 2015-11-20 15:29:57.410 324 15403.39 239.47 53410.12 88888.00 2015-11-20 15:29:57.910 324 15403.37 239.48 53410.18 88888.00 2015-11-20 15:29:58.410 324 15403.35 239.36 53410.25 88888.00 2015-11-20 15:29:58.910 324 15403.38 239.29 53410.21 88888.00 2015-11-20 15:29:59.410 324 15403.34 239.30 53410.19 88888.00 2015-11-20 15:29:59.910 324 15403.31 239.27 53410.25 88888.00 2015-11-20 15:30:00.410 324 15403.28 239.33 53410.29 88888.00 2015-11-20 15:30:00.910 324 15403.21 239.43 53410.25 88888.00 2015-11-20 15:30:01.410 324 15403.18 239.48 53410.26 88888.00 2015-11-20 15:30:01.910 324 15403.25 239.53 53410.24 88888.00 2015-11-20 15:30:02.410 324 15403.25 239.57 53410.23 88888.00 2015-11-20 15:30:02.910 324 15403.17 239.42 53410.28 88888.00 2015-11-20 15:30:03.410 324 15403.19 239.34 53410.27 88888.00 2015-11-20 15:30:03.910 324 15403.17 239.32 53410.23 88888.00 2015-11-20 15:30:04.410 324 15403.16 239.34 53410.27 88888.00 2015-11-20 15:30:04.910 324 15403.21 239.41 53410.26 88888.00 2015-11-20 15:30:05.410 324 15403.20 239.45 53410.28 88888.00 2015-11-20 15:30:05.910 324 15403.21 239.42 53410.28 88888.00 2015-11-20 15:30:06.410 324 15403.26 239.43 53410.30 88888.00 2015-11-20 15:30:06.910 324 15403.17 239.48 53410.27 88888.00 2015-11-20 15:30:07.410 324 15403.16 239.47 53410.30 88888.00 2015-11-20 15:30:07.910 324 15403.20 239.56 53410.28 88888.00 2015-11-20 15:30:08.410 324 15403.19 239.60 53410.30 88888.00 2015-11-20 15:30:08.910 324 15403.18 239.61 53410.28 88888.00 2015-11-20 15:30:09.410 324 15403.23 239.61 53410.28 88888.00 2015-11-20 15:30:09.910 324 15403.17 239.60 53410.28 88888.00 2015-11-20 15:30:10.410 324 15403.16 239.52 53410.29 88888.00 2015-11-20 15:30:10.910 324 15403.17 239.53 53410.36 88888.00 2015-11-20 15:30:11.410 324 15403.19 239.69 53410.47 88888.00 2015-11-20 15:30:11.910 324 15403.10 239.79 53410.37 88888.00 2015-11-20 15:30:12.410 324 15403.16 239.84 53410.26 88888.00 2015-11-20 15:30:12.910 324 15403.18 239.83 53410.21 88888.00 2015-11-20 15:30:13.410 324 15403.17 239.74 53410.29 88888.00 2015-11-20 15:30:13.910 324 15403.20 239.74 53410.31 88888.00 2015-11-20 15:30:14.410 324 15403.14 239.74 53410.30 88888.00 2015-11-20 15:30:14.910 324 15403.10 239.76 53410.30 88888.00 2015-11-20 15:30:15.410 324 15403.21 239.75 53410.37 88888.00 2015-11-20 15:30:15.910 324 15403.18 239.78 53410.37 88888.00 2015-11-20 15:30:16.410 324 15403.18 239.75 53410.30 88888.00 2015-11-20 15:30:16.910 324 15403.21 239.75 53410.23 88888.00 2015-11-20 15:30:17.410 324 15403.21 239.76 53410.23 88888.00 2015-11-20 15:30:17.910 324 15403.22 239.75 53410.23 88888.00 2015-11-20 15:30:18.410 324 15403.19 239.67 53410.21 88888.00 2015-11-20 15:30:18.910 324 15403.19 239.55 53410.25 88888.00 2015-11-20 15:30:19.410 324 15403.20 239.51 53410.28 88888.00 2015-11-20 15:30:19.910 324 15403.26 239.47 53410.33 88888.00 2015-11-20 15:30:20.410 324 15403.26 239.39 53410.32 88888.00 2015-11-20 15:30:20.910 324 15403.28 239.41 53410.29 88888.00 2015-11-20 15:30:21.410 324 15403.31 239.39 53410.24 88888.00 2015-11-20 15:30:21.910 324 15403.30 239.36 53410.20 88888.00 2015-11-20 15:30:22.410 324 15403.31 239.36 53410.23 88888.00 2015-11-20 15:30:22.910 324 15403.30 239.35 53410.23 88888.00 2015-11-20 15:30:23.410 324 15403.31 239.33 53410.25 88888.00 2015-11-20 15:30:23.910 324 15403.31 239.34 53410.19 88888.00 2015-11-20 15:30:24.410 324 15403.32 239.39 53410.16 88888.00 2015-11-20 15:30:24.910 324 15403.31 239.32 53410.20 88888.00 2015-11-20 15:30:25.410 324 15403.28 239.35 53410.21 88888.00 2015-11-20 15:30:25.910 324 15403.30 239.42 53410.24 88888.00 2015-11-20 15:30:26.410 324 15403.32 239.27 53410.23 88888.00 2015-11-20 15:30:26.910 324 15403.30 239.24 53410.29 88888.00 2015-11-20 15:30:27.410 324 15403.31 239.26 53410.26 88888.00 2015-11-20 15:30:27.910 324 15403.34 239.24 53410.29 88888.00 2015-11-20 15:30:28.410 324 15403.29 239.21 53410.34 88888.00 2015-11-20 15:30:28.910 324 15403.23 239.22 53410.32 88888.00 2015-11-20 15:30:29.410 324 15403.20 239.22 53410.30 88888.00 2015-11-20 15:30:29.910 324 15403.22 239.26 53410.33 88888.00 2015-11-20 15:30:30.410 324 15403.20 239.25 53410.25 88888.00 2015-11-20 15:30:30.910 324 15403.16 239.24 53410.32 88888.00 2015-11-20 15:30:31.410 324 15403.10 239.24 53410.32 88888.00 2015-11-20 15:30:31.910 324 15403.13 239.25 53410.28 88888.00 2015-11-20 15:30:32.410 324 15403.11 239.31 53410.32 88888.00 2015-11-20 15:30:32.910 324 15403.05 239.25 53410.31 88888.00 2015-11-20 15:30:33.410 324 15403.05 239.23 53410.38 88888.00 2015-11-20 15:30:33.910 324 15403.03 239.22 53410.37 88888.00 2015-11-20 15:30:34.410 324 15403.03 239.21 53410.34 88888.00 2015-11-20 15:30:34.910 324 15403.01 239.24 53410.33 88888.00 2015-11-20 15:30:35.410 324 15403.02 239.25 53410.24 88888.00 2015-11-20 15:30:35.910 324 15402.92 239.24 53410.30 88888.00 2015-11-20 15:30:36.410 324 15402.94 239.23 53410.32 88888.00 2015-11-20 15:30:36.910 324 15402.98 239.25 53410.25 88888.00 2015-11-20 15:30:37.410 324 15402.96 239.29 53410.26 88888.00 2015-11-20 15:30:37.910 324 15402.91 239.29 53410.24 88888.00 2015-11-20 15:30:38.410 324 15402.89 239.30 53410.20 88888.00 2015-11-20 15:30:38.910 324 15402.95 239.24 53410.23 88888.00 2015-11-20 15:30:39.410 324 15402.93 239.27 53410.29 88888.00 2015-11-20 15:30:39.910 324 15402.95 239.26 53410.29 88888.00 2015-11-20 15:30:40.410 324 15402.98 239.29 53410.19 88888.00 2015-11-20 15:30:40.910 324 15402.90 239.34 53410.23 88888.00 2015-11-20 15:30:41.410 324 15402.90 239.34 53410.24 88888.00 2015-11-20 15:30:41.910 324 15402.94 239.38 53410.27 88888.00 2015-11-20 15:30:42.410 324 15402.93 239.40 53410.27 88888.00 2015-11-20 15:30:42.910 324 15402.91 239.36 53410.21 88888.00 2015-11-20 15:30:43.410 324 15402.89 239.45 53410.21 88888.00 2015-11-20 15:30:43.910 324 15402.91 239.51 53410.18 88888.00 2015-11-20 15:30:44.410 324 15402.89 239.60 53410.20 88888.00 2015-11-20 15:30:44.910 324 15402.90 239.61 53410.26 88888.00 2015-11-20 15:30:45.411 324 15402.92 239.61 53410.24 88888.00 2015-11-20 15:30:45.911 324 15402.90 239.66 53410.19 88888.00 2015-11-20 15:30:46.411 324 15402.91 239.59 53410.10 88888.00 2015-11-20 15:30:46.911 324 15402.91 239.56 53410.09 88888.00 2015-11-20 15:30:47.411 324 15402.87 239.64 53410.10 88888.00 2015-11-20 15:30:47.911 324 15402.99 239.62 53410.06 88888.00 2015-11-20 15:30:48.411 324 15403.01 239.57 53410.09 88888.00 2015-11-20 15:30:48.911 324 15402.98 239.64 53410.18 88888.00 2015-11-20 15:30:49.411 324 15403.01 239.68 53410.17 88888.00 2015-11-20 15:30:49.911 324 15403.01 239.62 53410.13 88888.00 2015-11-20 15:30:50.411 324 15403.01 239.59 53410.18 88888.00 2015-11-20 15:30:50.911 324 15403.04 239.58 53410.16 88888.00 2015-11-20 15:30:51.411 324 15403.07 239.51 53410.14 88888.00 2015-11-20 15:30:51.911 324 15403.12 239.33 53410.14 88888.00 2015-11-20 15:30:52.411 324 15403.14 239.27 53410.18 88888.00 2015-11-20 15:30:52.911 324 15403.12 239.23 53410.16 88888.00 2015-11-20 15:30:53.411 324 15403.08 239.24 53410.12 88888.00 2015-11-20 15:30:53.911 324 15403.14 239.22 53410.10 88888.00 2015-11-20 15:30:54.411 324 15403.16 239.07 53410.12 88888.00 2015-11-20 15:30:54.911 324 15403.14 239.08 53410.14 88888.00 2015-11-20 15:30:55.411 324 15403.16 239.10 53410.15 88888.00 2015-11-20 15:30:55.911 324 15403.20 239.05 53410.08 88888.00 2015-11-20 15:30:56.411 324 15403.22 238.98 53410.06 88888.00 2015-11-20 15:30:56.911 324 15403.26 238.96 53410.07 88888.00 2015-11-20 15:30:57.411 324 15403.25 238.95 53410.11 88888.00 2015-11-20 15:30:57.911 324 15403.26 238.90 53410.09 88888.00 2015-11-20 15:30:58.411 324 15403.21 238.88 53410.08 88888.00 2015-11-20 15:30:58.911 324 15403.18 238.83 53410.05 88888.00 2015-11-20 15:30:59.411 324 15403.23 238.87 53410.03 88888.00 2015-11-20 15:30:59.911 324 15403.17 238.80 53410.03 88888.00 2015-11-20 15:31:00.411 324 15403.21 238.74 53410.09 88888.00 2015-11-20 15:31:00.911 324 15403.27 238.70 53410.12 88888.00 2015-11-20 15:31:01.411 324 15403.29 238.66 53410.05 88888.00 2015-11-20 15:31:01.911 324 15403.30 238.66 53410.05 88888.00 2015-11-20 15:31:02.411 324 15403.32 238.62 53410.09 88888.00 2015-11-20 15:31:02.911 324 15403.30 238.65 53410.12 88888.00 2015-11-20 15:31:03.411 324 15403.30 238.71 53410.14 88888.00 2015-11-20 15:31:03.911 324 15403.31 238.70 53410.11 88888.00 2015-11-20 15:31:04.411 324 15403.29 238.66 53410.06 88888.00 2015-11-20 15:31:04.911 324 15403.28 238.64 53410.10 88888.00 2015-11-20 15:31:05.411 324 15403.27 238.64 53410.10 88888.00 2015-11-20 15:31:05.911 324 15403.26 238.61 53410.07 88888.00 2015-11-20 15:31:06.411 324 15403.28 238.62 53410.11 88888.00 2015-11-20 15:31:06.911 324 15403.27 238.57 53410.06 88888.00 2015-11-20 15:31:07.411 324 15403.27 238.52 53410.08 88888.00 2015-11-20 15:31:07.911 324 15403.28 238.49 53410.12 88888.00 2015-11-20 15:31:08.411 324 15403.30 238.48 53410.12 88888.00 2015-11-20 15:31:08.911 324 15403.35 238.47 53410.12 88888.00 2015-11-20 15:31:09.411 324 15403.31 238.51 53410.13 88888.00 2015-11-20 15:31:09.911 324 15403.29 238.49 53410.10 88888.00 2015-11-20 15:31:10.411 324 15403.28 238.49 53410.03 88888.00 2015-11-20 15:31:10.911 324 15403.23 238.44 53410.06 88888.00 2015-11-20 15:31:11.411 324 15403.28 238.44 53410.11 88888.00 2015-11-20 15:31:11.911 324 15403.27 238.40 53410.12 88888.00 2015-11-20 15:31:12.411 324 15403.25 238.38 53410.13 88888.00 2015-11-20 15:31:12.911 324 15403.20 238.39 53410.11 88888.00 2015-11-20 15:31:13.411 324 15403.19 238.37 53410.10 88888.00 2015-11-20 15:31:13.911 324 15403.12 238.38 53410.10 88888.00 2015-11-20 15:31:14.411 324 15403.13 238.38 53410.17 88888.00 2015-11-20 15:31:14.911 324 15403.18 238.36 53410.13 88888.00 2015-11-20 15:31:15.411 324 15403.22 238.32 53410.10 88888.00 2015-11-20 15:31:15.911 324 15403.20 238.27 53410.12 88888.00 2015-11-20 15:31:16.411 324 15403.19 238.26 53410.09 88888.00 2015-11-20 15:31:16.911 324 15403.28 238.21 53410.14 88888.00 2015-11-20 15:31:17.411 324 15403.26 238.18 53410.19 88888.00 2015-11-20 15:31:17.911 324 15403.26 238.18 53410.13 88888.00 2015-11-20 15:31:18.411 324 15403.32 238.18 53410.08 88888.00 2015-11-20 15:31:18.911 324 15403.34 238.15 53410.11 88888.00 2015-11-20 15:31:19.411 324 15403.29 238.13 53410.14 88888.00 2015-11-20 15:31:19.911 324 15403.31 238.13 53410.11 88888.00 2015-11-20 15:31:20.411 324 15403.27 238.12 53410.11 88888.00 2015-11-20 15:31:20.911 324 15403.29 238.06 53410.16 88888.00 2015-11-20 15:31:21.411 324 15403.35 238.06 53410.10 88888.00 2015-11-20 15:31:21.911 324 15403.37 238.06 53410.04 88888.00 2015-11-20 15:31:22.411 324 15403.43 238.06 53409.99 88888.00 2015-11-20 15:31:22.911 324 15403.47 238.06 53410.01 88888.00 2015-11-20 15:31:23.411 324 15403.46 238.00 53410.07 88888.00 2015-11-20 15:31:23.911 324 15403.52 237.96 53410.08 88888.00 2015-11-20 15:31:24.411 324 15403.50 237.97 53410.03 88888.00 2015-11-20 15:31:24.911 324 15403.46 237.98 53409.95 88888.00 2015-11-20 15:31:25.411 324 15403.47 238.06 53409.97 88888.00 2015-11-20 15:31:25.911 324 15403.55 238.14 53410.03 88888.00 2015-11-20 15:31:26.411 324 15403.53 238.15 53410.03 88888.00 2015-11-20 15:31:26.911 324 15403.57 238.12 53409.95 88888.00 2015-11-20 15:31:27.411 324 15403.64 238.08 53409.94 88888.00 2015-11-20 15:31:27.911 324 15403.66 238.03 53409.93 88888.00 2015-11-20 15:31:28.411 324 15403.68 238.04 53409.95 88888.00 2015-11-20 15:31:28.911 324 15403.72 238.06 53409.95 88888.00 2015-11-20 15:31:29.411 324 15403.72 238.10 53409.93 88888.00 2015-11-20 15:31:29.911 324 15403.67 238.04 53409.87 88888.00 2015-11-20 15:31:30.411 324 15403.75 237.93 53409.88 88888.00 2015-11-20 15:31:30.911 324 15403.71 237.92 53409.93 88888.00 2015-11-20 15:31:31.411 324 15403.74 237.92 53409.92 88888.00 2015-11-20 15:31:31.911 324 15403.82 237.86 53409.91 88888.00 2015-11-20 15:31:32.411 324 15403.92 237.82 53410.01 88888.00 2015-11-20 15:31:32.911 324 15403.92 237.83 53410.05 88888.00 2015-11-20 15:31:33.411 324 15403.91 237.80 53410.05 88888.00 2015-11-20 15:31:33.911 324 15403.91 237.78 53409.99 88888.00 2015-11-20 15:31:34.411 324 15403.91 237.89 53409.95 88888.00 2015-11-20 15:31:34.911 324 15403.89 238.08 53409.95 88888.00 2015-11-20 15:31:35.411 324 15403.91 238.04 53409.98 88888.00 2015-11-20 15:31:35.911 324 15403.93 237.87 53410.00 88888.00 2015-11-20 15:31:36.411 324 15403.89 237.83 53409.98 88888.00 2015-11-20 15:31:36.911 324 15403.92 237.83 53409.95 88888.00 2015-11-20 15:31:37.411 324 15403.92 237.83 53409.98 88888.00 2015-11-20 15:31:37.911 324 15403.97 237.83 53410.08 88888.00 2015-11-20 15:31:38.411 324 15403.94 237.86 53410.04 88888.00 2015-11-20 15:31:38.911 324 15403.95 237.91 53410.01 88888.00 2015-11-20 15:31:39.411 324 15404.00 237.86 53410.01 88888.00 2015-11-20 15:31:39.911 324 15403.98 237.92 53410.05 88888.00 2015-11-20 15:31:40.411 324 15403.94 237.89 53409.99 88888.00 2015-11-20 15:31:40.911 324 15403.99 237.93 53410.00 88888.00 2015-11-20 15:31:41.411 324 15404.01 237.95 53410.12 88888.00 2015-11-20 15:31:41.911 324 15403.98 237.94 53410.11 88888.00 2015-11-20 15:31:42.411 324 15403.95 237.96 53410.15 88888.00 2015-11-20 15:31:42.911 324 15404.00 238.04 53410.18 88888.00 2015-11-20 15:31:43.411 324 15404.00 238.03 53410.24 88888.00 2015-11-20 15:31:43.911 324 15403.99 237.98 53410.23 88888.00 2015-11-20 15:31:44.411 324 15403.99 238.00 53410.23 88888.00 2015-11-20 15:31:44.911 324 15404.03 238.00 53410.16 88888.00 2015-11-20 15:31:45.411 324 15404.06 237.96 53410.09 88888.00 2015-11-20 15:31:45.911 324 15404.01 237.98 53410.04 88888.00 2015-11-20 15:31:46.411 324 15404.02 238.00 53410.05 88888.00 2015-11-20 15:31:46.911 324 15404.00 237.98 53410.08 88888.00 2015-11-20 15:31:47.411 324 15403.95 237.97 53410.11 88888.00 2015-11-20 15:31:47.911 324 15403.97 237.98 53410.06 88888.00 2015-11-20 15:31:48.411 324 15404.00 238.00 53410.07 88888.00 2015-11-20 15:31:48.911 324 15404.02 237.98 53410.15 88888.00 2015-11-20 15:31:49.411 324 15404.03 238.01 53410.21 88888.00 2015-11-20 15:31:49.911 324 15404.03 238.14 53410.14 88888.00 2015-11-20 15:31:50.411 324 15404.01 238.20 53410.17 88888.00 2015-11-20 15:31:50.911 324 15404.06 238.22 53410.24 88888.00 2015-11-20 15:31:51.411 324 15404.06 238.22 53410.19 88888.00 2015-11-20 15:31:51.911 324 15404.01 238.21 53410.20 88888.00 2015-11-20 15:31:52.411 324 15404.00 238.21 53410.17 88888.00 2015-11-20 15:31:52.911 324 15404.06 238.22 53410.21 88888.00 2015-11-20 15:31:53.411 324 15404.08 238.20 53410.21 88888.00 2015-11-20 15:31:53.911 324 15404.04 238.21 53410.20 88888.00 2015-11-20 15:31:54.411 324 15404.00 238.24 53410.15 88888.00 2015-11-20 15:31:54.911 324 15404.04 238.26 53410.18 88888.00 2015-11-20 15:31:55.411 324 15404.03 238.12 53410.21 88888.00 2015-11-20 15:31:55.911 324 15404.07 238.04 53410.23 88888.00 2015-11-20 15:31:56.411 324 15404.10 237.97 53410.21 88888.00 2015-11-20 15:31:56.911 324 15404.15 238.00 53410.28 88888.00 2015-11-20 15:31:57.411 324 15404.11 238.03 53410.24 88888.00 2015-11-20 15:31:57.911 324 15404.10 238.03 53410.21 88888.00 2015-11-20 15:31:58.411 324 15404.07 238.08 53410.14 88888.00 2015-11-20 15:31:58.911 324 15404.08 238.11 53410.20 88888.00 2015-11-20 15:31:59.411 324 15404.13 238.09 53410.19 88888.00 2015-11-20 15:31:59.911 324 15404.06 238.08 53410.16 88888.00 2015-11-20 15:32:00.411 324 15404.11 238.10 53410.18 88888.00 2015-11-20 15:32:00.911 324 15404.16 238.10 53410.19 88888.00 2015-11-20 15:32:01.411 324 15404.12 238.14 53410.16 88888.00 2015-11-20 15:32:01.911 324 15404.13 238.14 53410.17 88888.00 2015-11-20 15:32:02.411 324 15404.11 238.10 53410.17 88888.00 2015-11-20 15:32:02.911 324 15404.15 238.15 53410.17 88888.00 2015-11-20 15:32:03.411 324 15404.12 238.19 53410.13 88888.00 2015-11-20 15:32:03.911 324 15404.13 238.23 53410.14 88888.00 2015-11-20 15:32:04.411 324 15404.10 238.22 53410.15 88888.00 2015-11-20 15:32:04.911 324 15404.07 238.22 53410.11 88888.00 2015-11-20 15:32:05.411 324 15404.08 238.36 53410.14 88888.00 2015-11-20 15:32:05.911 324 15404.15 238.38 53410.17 88888.00 2015-11-20 15:32:06.411 324 15404.15 238.41 53410.14 88888.00 2015-11-20 15:32:06.911 324 15404.16 238.43 53410.11 88888.00 2015-11-20 15:32:07.411 324 15404.18 238.40 53410.13 88888.00 2015-11-20 15:32:07.911 324 15404.16 238.29 53410.19 88888.00 2015-11-20 15:32:08.411 324 15404.15 238.28 53410.15 88888.00 2015-11-20 15:32:08.911 324 15404.18 238.41 53410.09 88888.00 2015-11-20 15:32:09.411 324 15404.20 238.43 53410.06 88888.00 2015-11-20 15:32:09.911 324 15404.19 238.43 53410.09 88888.00 2015-11-20 15:32:10.411 324 15404.22 238.44 53410.06 88888.00 2015-11-20 15:32:10.911 324 15404.24 238.45 53410.08 88888.00 2015-11-20 15:32:11.411 324 15404.29 238.45 53410.12 88888.00 2015-11-20 15:32:11.911 324 15404.29 238.43 53410.13 88888.00 2015-11-20 15:32:12.411 324 15404.27 238.41 53410.06 88888.00 2015-11-20 15:32:12.911 324 15404.26 238.46 53410.08 88888.00 2015-11-20 15:32:13.411 324 15404.29 238.45 53410.05 88888.00 2015-11-20 15:32:13.911 324 15404.33 238.45 53410.08 88888.00 2015-11-20 15:32:14.411 324 15404.37 238.47 53410.13 88888.00 2015-11-20 15:32:14.911 324 15404.38 238.47 53410.16 88888.00 2015-11-20 15:32:15.411 324 15404.42 238.49 53410.18 88888.00 2015-11-20 15:32:15.911 324 15404.42 238.52 53410.20 88888.00 2015-11-20 15:32:16.411 324 15404.42 238.51 53410.24 88888.00 2015-11-20 15:32:16.911 324 15404.42 238.52 53410.26 88888.00 2015-11-20 15:32:17.411 324 15404.40 238.53 53410.30 88888.00 2015-11-20 15:32:17.911 324 15404.36 238.52 53410.27 88888.00 2015-11-20 15:32:18.411 324 15404.30 238.54 53410.25 88888.00 2015-11-20 15:32:18.911 324 15404.28 238.54 53410.27 88888.00 2015-11-20 15:32:19.411 324 15404.31 238.54 53410.25 88888.00 2015-11-20 15:32:19.911 324 15404.31 238.54 53410.20 88888.00 2015-11-20 15:32:20.411 324 15404.26 238.54 53410.17 88888.00 2015-11-20 15:32:20.911 324 15404.24 238.57 53410.12 88888.00 2015-11-20 15:32:21.411 324 15404.24 238.55 53410.09 88888.00 2015-11-20 15:32:21.911 324 15404.27 238.55 53410.12 88888.00 2015-11-20 15:32:22.411 324 15404.29 238.55 53410.15 88888.00 2015-11-20 15:32:22.911 324 15404.27 238.53 53410.17 88888.00 2015-11-20 15:32:23.411 324 15404.28 238.55 53410.24 88888.00 2015-11-20 15:32:23.911 324 15404.28 238.52 53410.24 88888.00 2015-11-20 15:32:24.411 324 15404.24 238.43 53410.28 88888.00 2015-11-20 15:32:24.911 324 15404.28 238.37 53410.32 88888.00 2015-11-20 15:32:25.411 324 15404.25 238.37 53410.39 88888.00 2015-11-20 15:32:25.911 324 15404.20 238.36 53410.37 88888.00 2015-11-20 15:32:26.411 324 15404.18 238.36 53410.28 88888.00 2015-11-20 15:32:26.911 324 15404.19 238.38 53410.25 88888.00 2015-11-20 15:32:27.411 324 15404.19 238.38 53410.19 88888.00 2015-11-20 15:32:27.911 324 15404.16 238.37 53410.14 88888.00 2015-11-20 15:32:28.411 324 15404.13 238.38 53410.23 88888.00 2015-11-20 15:32:28.911 324 15404.17 238.43 53410.23 88888.00 2015-11-20 15:32:29.411 324 15404.15 238.56 53410.29 88888.00 2015-11-20 15:32:29.911 324 15404.12 238.60 53410.26 88888.00 2015-11-20 15:32:30.411 324 15404.10 238.57 53410.25 88888.00 2015-11-20 15:32:30.911 324 15404.12 238.62 53410.21 88888.00 2015-11-20 15:32:31.411 324 15404.11 238.63 53410.29 88888.00 2015-11-20 15:32:31.911 324 15404.08 238.57 53410.31 88888.00 2015-11-20 15:32:32.411 324 15404.03 238.60 53410.29 88888.00 2015-11-20 15:32:32.911 324 15404.08 238.60 53410.31 88888.00 2015-11-20 15:32:33.411 324 15404.07 238.63 53410.28 88888.00 2015-11-20 15:32:33.911 324 15404.10 238.65 53410.27 88888.00 2015-11-20 15:32:34.411 324 15404.15 238.66 53410.32 88888.00 2015-11-20 15:32:34.911 324 15404.10 238.66 53410.36 88888.00 2015-11-20 15:32:35.411 324 15404.03 238.65 53410.32 88888.00 2015-11-20 15:32:35.911 324 15404.07 238.66 53410.27 88888.00 2015-11-20 15:32:36.411 324 15404.10 238.64 53410.24 88888.00 2015-11-20 15:32:36.911 324 15404.08 238.51 53410.25 88888.00 2015-11-20 15:32:37.411 324 15404.09 238.44 53410.25 88888.00 2015-11-20 15:32:37.911 324 15404.08 238.45 53410.25 88888.00 2015-11-20 15:32:38.411 324 15404.10 238.41 53410.28 88888.00 2015-11-20 15:32:38.911 324 15404.12 238.38 53410.25 88888.00 2015-11-20 15:32:39.411 324 15404.15 238.37 53410.24 88888.00 2015-11-20 15:32:39.911 324 15404.15 238.40 53410.26 88888.00 2015-11-20 15:32:40.411 324 15404.17 238.43 53410.29 88888.00 2015-11-20 15:32:40.911 324 15404.21 238.43 53410.20 88888.00 2015-11-20 15:32:41.411 324 15404.24 238.36 53410.20 88888.00 2015-11-20 15:32:41.911 324 15404.27 238.32 53410.21 88888.00 2015-11-20 15:32:42.411 324 15404.24 238.28 53410.23 88888.00 2015-11-20 15:32:42.911 324 15404.28 238.26 53410.14 88888.00 2015-11-20 15:32:43.411 324 15404.28 238.36 53410.15 88888.00 2015-11-20 15:32:43.911 324 15404.28 238.35 53410.13 88888.00 2015-11-20 15:32:44.411 324 15404.33 238.37 53410.19 88888.00 2015-11-20 15:32:44.911 324 15404.29 238.39 53410.21 88888.00 2015-11-20 15:32:45.411 324 15404.35 238.38 53410.15 88888.00 2015-11-20 15:32:45.911 324 15404.38 238.38 53410.18 88888.00 2015-11-20 15:32:46.411 324 15404.40 238.37 53410.23 88888.00 2015-11-20 15:32:46.911 324 15404.40 238.35 53410.18 88888.00 2015-11-20 15:32:47.411 324 15404.37 238.31 53410.14 88888.00 2015-11-20 15:32:47.911 324 15404.33 238.30 53410.15 88888.00 2015-11-20 15:32:48.411 324 15404.36 238.26 53410.13 88888.00 2015-11-20 15:32:48.911 324 15404.39 238.30 53410.12 88888.00 2015-11-20 15:32:49.411 324 15404.43 238.31 53410.08 88888.00 2015-11-20 15:32:49.911 324 15404.43 238.28 53410.11 88888.00 2015-11-20 15:32:50.411 324 15404.43 238.28 53410.06 88888.00 2015-11-20 15:32:50.911 324 15404.46 238.24 53410.07 88888.00 2015-11-20 15:32:51.411 324 15404.43 238.23 53410.13 88888.00 2015-11-20 15:32:51.911 324 15404.40 238.19 53410.10 88888.00 2015-11-20 15:32:52.411 324 15404.36 238.14 53410.08 88888.00 2015-11-20 15:32:52.911 324 15404.38 238.14 53410.14 88888.00 2015-11-20 15:32:53.411 324 15404.42 238.19 53410.15 88888.00 2015-11-20 15:32:53.911 324 15404.40 238.35 53410.16 88888.00 2015-11-20 15:32:54.411 324 15404.38 238.44 53410.12 88888.00 2015-11-20 15:32:54.911 324 15404.34 238.40 53410.05 88888.00 2015-11-20 15:32:55.411 324 15404.38 238.34 53410.04 88888.00 2015-11-20 15:32:55.911 324 15404.42 238.20 53410.04 88888.00 2015-11-20 15:32:56.411 324 15404.35 238.15 53410.06 88888.00 2015-11-20 15:32:56.911 324 15404.36 238.14 53410.11 88888.00 2015-11-20 15:32:57.411 324 15404.43 238.11 53410.08 88888.00 2015-11-20 15:32:57.911 324 15404.46 238.08 53410.10 88888.00 2015-11-20 15:32:58.411 324 15404.51 238.05 53410.14 88888.00 2015-11-20 15:32:58.911 324 15404.53 238.04 53410.12 88888.00 2015-11-20 15:32:59.411 324 15404.51 238.02 53410.18 88888.00 2015-11-20 15:32:59.911 324 15404.51 238.03 53410.18 88888.00 2015-11-20 15:33:00.411 324 15404.51 237.98 53410.18 88888.00 2015-11-20 15:33:00.911 324 15404.46 237.96 53410.15 88888.00 2015-11-20 15:33:01.411 324 15404.49 237.94 53410.07 88888.00 2015-11-20 15:33:01.911 324 15404.51 237.95 53410.04 88888.00 2015-11-20 15:33:02.411 324 15404.45 237.95 53410.05 88888.00 2015-11-20 15:33:02.911 324 15404.49 237.89 53410.05 88888.00 2015-11-20 15:33:03.411 324 15404.53 237.87 53410.01 88888.00 2015-11-20 15:33:03.911 324 15404.51 237.87 53410.10 88888.00 2015-11-20 15:33:04.411 324 15404.51 237.86 53410.09 88888.00 2015-11-20 15:33:04.911 324 15404.42 237.82 53410.11 88888.00 2015-11-20 15:33:05.411 324 15404.44 237.80 53410.12 88888.00 2015-11-20 15:33:05.911 324 15404.46 237.77 53410.16 88888.00 2015-11-20 15:33:06.411 324 15404.47 237.77 53410.16 88888.00 2015-11-20 15:33:06.911 324 15404.43 237.76 53410.11 88888.00 2015-11-20 15:33:07.411 324 15404.39 237.72 53410.04 88888.00 2015-11-20 15:33:07.911 324 15404.39 237.67 53410.08 88888.00 2015-11-20 15:33:08.411 324 15404.40 237.67 53410.10 88888.00 2015-11-20 15:33:08.911 324 15404.37 237.60 53410.10 88888.00 2015-11-20 15:33:09.411 324 15404.36 237.60 53410.04 88888.00 2015-11-20 15:33:09.911 324 15404.33 237.56 53410.04 88888.00 2015-11-20 15:33:10.411 324 15404.38 237.54 53410.05 88888.00 2015-11-20 15:33:10.911 324 15404.38 237.53 53410.06 88888.00 2015-11-20 15:33:11.411 324 15404.40 237.43 53410.08 88888.00 2015-11-20 15:33:11.911 324 15404.35 237.41 53410.09 88888.00 2015-11-20 15:33:12.411 324 15404.35 237.54 53410.07 88888.00 2015-11-20 15:33:12.911 324 15404.37 237.59 53410.05 88888.00 2015-11-20 15:33:13.411 324 15404.42 237.62 53409.97 88888.00 2015-11-20 15:33:13.911 324 15404.39 237.63 53409.95 88888.00 2015-11-20 15:33:14.411 324 15404.35 237.56 53409.98 88888.00 2015-11-20 15:33:14.911 324 15404.33 237.53 53410.00 88888.00 2015-11-20 15:33:15.411 324 15404.36 237.53 53409.99 88888.00 2015-11-20 15:33:15.911 324 15404.40 237.39 53410.10 88888.00 2015-11-20 15:33:16.411 324 15404.37 237.31 53410.09 88888.00 2015-11-20 15:33:16.911 324 15404.34 237.31 53410.10 88888.00 2015-11-20 15:33:17.411 324 15404.40 237.33 53410.09 88888.00 2015-11-20 15:33:17.911 324 15404.42 237.37 53410.01 88888.00 2015-11-20 15:33:18.411 324 15404.36 237.35 53410.04 88888.00 2015-11-20 15:33:18.911 324 15404.34 237.27 53410.01 88888.00 2015-11-20 15:33:19.411 324 15404.30 237.24 53409.96 88888.00 2015-11-20 15:33:19.911 324 15404.31 237.19 53410.05 88888.00 2015-11-20 15:33:20.411 324 15404.34 237.15 53410.04 88888.00 2015-11-20 15:33:20.911 324 15404.28 237.11 53409.99 88888.00 2015-11-20 15:33:21.411 324 15404.26 237.09 53410.04 88888.00 2015-11-20 15:33:21.911 324 15404.26 237.07 53410.04 88888.00 2015-11-20 15:33:22.411 324 15404.29 237.02 53410.09 88888.00 2015-11-20 15:33:22.911 324 15404.28 237.03 53410.06 88888.00 2015-11-20 15:33:23.411 324 15404.28 237.06 53410.06 88888.00 2015-11-20 15:33:23.911 324 15404.30 237.02 53410.07 88888.00 2015-11-20 15:33:24.411 324 15404.29 237.02 53410.08 88888.00 2015-11-20 15:33:24.911 324 15404.27 237.02 53410.04 88888.00 2015-11-20 15:33:25.411 324 15404.29 236.97 53410.07 88888.00 2015-11-20 15:33:25.911 324 15404.33 237.00 53410.04 88888.00 2015-11-20 15:33:26.411 324 15404.33 237.02 53410.05 88888.00 2015-11-20 15:33:26.911 324 15404.30 236.98 53410.13 88888.00 2015-11-20 15:33:27.411 324 15404.26 236.98 53410.15 88888.00 2015-11-20 15:33:27.911 324 15404.22 236.98 53410.17 88888.00 2015-11-20 15:33:28.411 324 15404.24 237.00 53410.20 88888.00 2015-11-20 15:33:28.911 324 15404.29 237.02 53410.17 88888.00 2015-11-20 15:33:29.411 324 15404.30 237.03 53410.21 88888.00 2015-11-20 15:33:29.911 324 15404.25 236.97 53410.25 88888.00 2015-11-20 15:33:30.411 324 15404.21 236.94 53410.27 88888.00 2015-11-20 15:33:30.911 324 15404.22 236.94 53410.21 88888.00 2015-11-20 15:33:31.411 324 15404.20 236.89 53410.16 88888.00 2015-11-20 15:33:31.911 324 15404.15 236.91 53410.14 88888.00 2015-11-20 15:33:32.411 324 15404.13 236.92 53410.17 88888.00 2015-11-20 15:33:32.911 324 15404.12 236.91 53410.18 88888.00 2015-11-20 15:33:33.411 324 15404.12 236.89 53410.27 88888.00 2015-11-20 15:33:33.911 324 15404.17 236.97 53410.30 88888.00 2015-11-20 15:33:34.411 324 15404.17 236.97 53410.34 88888.00 2015-11-20 15:33:34.911 324 15404.15 237.01 53410.32 88888.00 2015-11-20 15:33:35.411 324 15404.12 236.98 53410.25 88888.00 2015-11-20 15:33:35.911 324 15404.12 236.98 53410.23 88888.00 2015-11-20 15:33:36.411 324 15404.11 236.97 53410.20 88888.00 2015-11-20 15:33:36.911 324 15404.11 236.94 53410.23 88888.00 2015-11-20 15:33:37.411 324 15404.09 236.93 53410.25 88888.00 2015-11-20 15:33:37.911 324 15404.15 236.90 53410.27 88888.00 2015-11-20 15:33:38.411 324 15404.12 236.88 53410.31 88888.00 2015-11-20 15:33:38.911 324 15404.01 236.84 53410.35 88888.00 2015-11-20 15:33:39.411 324 15403.97 236.92 53410.28 88888.00 2015-11-20 15:33:39.911 324 15403.98 236.98 53410.28 88888.00 2015-11-20 15:33:40.411 324 15404.01 237.00 53410.32 88888.00 2015-11-20 15:33:40.911 324 15403.97 236.98 53410.32 88888.00 2015-11-20 15:33:41.411 324 15403.91 237.00 53410.28 88888.00 2015-11-20 15:33:41.911 324 15403.91 237.01 53410.25 88888.00 2015-11-20 15:33:42.411 324 15403.89 236.99 53410.27 88888.00 2015-11-20 15:33:42.911 324 15403.89 237.05 53410.32 88888.00 2015-11-20 15:33:43.411 324 15403.84 237.05 53410.31 88888.00 2015-11-20 15:33:43.911 324 15403.85 237.06 53410.31 88888.00 2015-11-20 15:33:44.411 324 15403.84 237.05 53410.37 88888.00 2015-11-20 15:33:44.911 324 15403.86 236.92 53410.38 88888.00 2015-11-20 15:33:45.411 324 15403.86 236.89 53410.39 88888.00 2015-11-20 15:33:45.911 324 15403.86 236.89 53410.41 88888.00 2015-11-20 15:33:46.411 324 15403.85 236.92 53410.48 88888.00 2015-11-20 15:33:46.911 324 15403.89 237.08 53410.50 88888.00 2015-11-20 15:33:47.411 324 15403.89 237.13 53410.48 88888.00 2015-11-20 15:33:47.911 324 15403.85 237.07 53410.39 88888.00 2015-11-20 15:33:48.411 324 15403.83 237.07 53410.38 88888.00 2015-11-20 15:33:48.911 324 15403.84 237.08 53410.43 88888.00 2015-11-20 15:33:49.411 324 15403.86 236.97 53410.48 88888.00 2015-11-20 15:33:49.911 324 15403.82 237.01 53410.44 88888.00 2015-11-20 15:33:50.411 324 15403.79 237.14 53410.43 88888.00 2015-11-20 15:33:50.911 324 15403.80 237.17 53410.48 88888.00 2015-11-20 15:33:51.411 324 15403.80 237.09 53410.52 88888.00 2015-11-20 15:33:51.911 324 15403.79 237.03 53410.51 88888.00 2015-11-20 15:33:52.411 324 15403.79 237.07 53410.54 88888.00 2015-11-20 15:33:52.911 324 15403.77 237.10 53410.57 88888.00 2015-11-20 15:33:53.411 324 15403.79 237.10 53410.55 88888.00 2015-11-20 15:33:53.911 324 15403.79 237.15 53410.51 88888.00 2015-11-20 15:33:54.411 324 15403.73 237.16 53410.49 88888.00 2015-11-20 15:33:54.911 324 15403.70 237.19 53410.47 88888.00 2015-11-20 15:33:55.411 324 15403.75 237.22 53410.49 88888.00 2015-11-20 15:33:55.911 324 15403.79 237.24 53410.51 88888.00 2015-11-20 15:33:56.411 324 15403.75 237.33 53410.58 88888.00 2015-11-20 15:33:56.911 324 15403.75 237.40 53410.56 88888.00 2015-11-20 15:33:57.411 324 15403.76 237.42 53410.54 88888.00 2015-11-20 15:33:57.911 324 15403.73 237.44 53410.64 88888.00 2015-11-20 15:33:58.411 324 15403.75 237.49 53410.67 88888.00 2015-11-20 15:33:58.911 324 15403.75 237.53 53410.69 88888.00 2015-11-20 15:33:59.411 324 15403.73 237.57 53410.64 88888.00 2015-11-20 15:33:59.911 324 15403.71 237.57 53410.63 88888.00 2015-11-20 15:34:00.411 324 15403.71 237.65 53410.64 88888.00 2015-11-20 15:34:00.911 324 15403.64 237.60 53410.63 88888.00 2015-11-20 15:34:01.411 324 15403.63 237.63 53410.63 88888.00 2015-11-20 15:34:01.911 324 15403.63 237.66 53410.70 88888.00 2015-11-20 15:34:02.411 324 15403.62 237.68 53410.71 88888.00 2015-11-20 15:34:02.911 324 15403.61 237.71 53410.78 88888.00 2015-11-20 15:34:03.411 324 15403.61 237.77 53410.85 88888.00 2015-11-20 15:34:03.911 324 15403.59 237.83 53410.83 88888.00 2015-11-20 15:34:04.411 324 15403.58 237.85 53410.83 88888.00 2015-11-20 15:34:04.911 324 15403.56 237.72 53410.79 88888.00 2015-11-20 15:34:05.411 324 15403.55 237.68 53410.70 88888.00 2015-11-20 15:34:05.911 324 15403.55 237.70 53410.65 88888.00 2015-11-20 15:34:06.411 324 15403.53 237.71 53410.68 88888.00 2015-11-20 15:34:06.911 324 15403.52 237.71 53410.75 88888.00 2015-11-20 15:34:07.411 324 15403.45 237.70 53410.76 88888.00 2015-11-20 15:34:07.911 324 15403.40 237.69 53410.77 88888.00 2015-11-20 15:34:08.411 324 15403.43 237.77 53410.76 88888.00 2015-11-20 15:34:08.911 324 15403.48 237.80 53410.81 88888.00 2015-11-20 15:34:09.411 324 15403.50 237.78 53410.85 88888.00 2015-11-20 15:34:09.911 324 15403.41 237.78 53410.81 88888.00 2015-11-20 15:34:10.411 324 15403.34 237.79 53410.84 88888.00 2015-11-20 15:34:10.911 324 15403.40 237.83 53410.88 88888.00 2015-11-20 15:34:11.411 324 15403.43 237.87 53410.83 88888.00 2015-11-20 15:34:11.911 324 15403.39 237.89 53410.83 88888.00 2015-11-20 15:34:12.411 324 15403.37 237.88 53410.80 88888.00 2015-11-20 15:34:12.911 324 15403.36 237.85 53410.81 88888.00 2015-11-20 15:34:13.411 324 15403.38 237.83 53410.80 88888.00 2015-11-20 15:34:13.911 324 15403.40 237.82 53410.76 88888.00 2015-11-20 15:34:14.411 324 15403.35 237.85 53410.76 88888.00 2015-11-20 15:34:14.911 324 15403.31 237.87 53410.80 88888.00 2015-11-20 15:34:15.411 324 15403.34 237.84 53410.80 88888.00 2015-11-20 15:34:15.911 324 15403.37 237.80 53410.86 88888.00 2015-11-20 15:34:16.411 324 15403.32 237.82 53410.91 88888.00 2015-11-20 15:34:16.911 324 15403.26 237.86 53410.86 88888.00 2015-11-20 15:34:17.411 324 15403.23 237.88 53410.81 88888.00 2015-11-20 15:34:17.911 324 15403.22 237.87 53410.79 88888.00 2015-11-20 15:34:18.411 324 15403.20 237.80 53410.79 88888.00 2015-11-20 15:34:18.911 324 15403.16 237.79 53410.80 88888.00 2015-11-20 15:34:19.411 324 15403.20 237.79 53410.84 88888.00 2015-11-20 15:34:19.911 324 15403.21 237.79 53410.87 88888.00 2015-11-20 15:34:20.411 324 15403.17 237.88 53410.92 88888.00 2015-11-20 15:34:20.911 324 15403.14 237.94 53410.85 88888.00 2015-11-20 15:34:21.411 324 15403.13 237.97 53410.81 88888.00 2015-11-20 15:34:21.911 324 15403.11 238.00 53410.86 88888.00 2015-11-20 15:34:22.411 324 15403.09 237.96 53410.88 88888.00 2015-11-20 15:34:22.911 324 15403.09 237.95 53410.77 88888.00 2015-11-20 15:34:23.411 324 15403.09 237.93 53410.71 88888.00 2015-11-20 15:34:23.911 324 15403.09 237.96 53410.69 88888.00 2015-11-20 15:34:24.411 324 15403.08 237.98 53410.69 88888.00 2015-11-20 15:34:24.911 324 15403.05 237.98 53410.70 88888.00 2015-11-20 15:34:25.411 324 15403.02 237.97 53410.74 88888.00 2015-11-20 15:34:25.911 324 15403.02 237.98 53410.75 88888.00 2015-11-20 15:34:26.411 324 15403.05 237.94 53410.73 88888.00 2015-11-20 15:34:26.911 324 15402.98 237.84 53410.64 88888.00 2015-11-20 15:34:27.411 324 15403.01 237.77 53410.61 88888.00 2015-11-20 15:34:27.911 324 15403.09 237.87 53410.63 88888.00 2015-11-20 15:34:28.411 324 15403.04 237.98 53410.61 88888.00 2015-11-20 15:34:28.911 324 15403.02 238.02 53410.56 88888.00 2015-11-20 15:34:29.411 324 15403.03 237.98 53410.56 88888.00 2015-11-20 15:34:29.911 324 15402.99 238.02 53410.60 88888.00 2015-11-20 15:34:30.411 324 15402.90 237.96 53410.61 88888.00 2015-11-20 15:34:30.911 324 15402.94 237.86 53410.56 88888.00 2015-11-20 15:34:31.411 324 15402.94 237.83 53410.54 88888.00 2015-11-20 15:34:31.911 324 15402.98 237.82 53410.56 88888.00 2015-11-20 15:34:32.411 324 15403.07 237.84 53410.54 88888.00 2015-11-20 15:34:32.911 324 15403.10 237.80 53410.56 88888.00 2015-11-20 15:34:33.411 324 15403.13 237.80 53410.58 88888.00 2015-11-20 15:34:33.911 324 15403.14 237.77 53410.57 88888.00 2015-11-20 15:34:34.411 324 15403.16 237.78 53410.57 88888.00 2015-11-20 15:34:34.911 324 15403.09 237.82 53410.54 88888.00 2015-11-20 15:34:35.411 324 15403.09 237.83 53410.53 88888.00 2015-11-20 15:34:35.911 324 15403.12 237.82 53410.50 88888.00 2015-11-20 15:34:36.411 324 15403.13 237.80 53410.54 88888.00 2015-11-20 15:34:36.911 324 15403.16 237.78 53410.55 88888.00 2015-11-20 15:34:37.411 324 15403.21 237.76 53410.55 88888.00 2015-11-20 15:34:37.911 324 15403.22 237.78 53410.55 88888.00 2015-11-20 15:34:38.411 324 15403.19 237.80 53410.57 88888.00 2015-11-20 15:34:38.911 324 15403.16 237.79 53410.61 88888.00 2015-11-20 15:34:39.411 324 15403.21 237.83 53410.58 88888.00 2015-11-20 15:34:39.911 324 15403.21 237.80 53410.58 88888.00 2015-11-20 15:34:40.411 324 15403.22 237.80 53410.50 88888.00 2015-11-20 15:34:40.911 324 15403.21 237.76 53410.46 88888.00 2015-11-20 15:34:41.411 324 15403.19 237.75 53410.38 88888.00 2015-11-20 15:34:41.911 324 15403.21 237.72 53410.38 88888.00 2015-11-20 15:34:42.411 324 15403.28 237.71 53410.44 88888.00 2015-11-20 15:34:42.911 324 15403.32 237.68 53410.51 88888.00 2015-11-20 15:34:43.411 324 15403.28 237.66 53410.47 88888.00 2015-11-20 15:34:43.911 324 15403.30 237.63 53410.50 88888.00 2015-11-20 15:34:44.411 324 15403.32 237.56 53410.54 88888.00 2015-11-20 15:34:44.911 324 15403.30 237.51 53410.50 88888.00 2015-11-20 15:34:45.411 324 15403.30 237.51 53410.49 88888.00 2015-11-20 15:34:45.911 324 15403.36 237.51 53410.43 88888.00 2015-11-20 15:34:46.411 324 15403.38 237.48 53410.44 88888.00 2015-11-20 15:34:46.911 324 15403.36 237.43 53410.39 88888.00 2015-11-20 15:34:47.411 324 15403.38 237.41 53410.40 88888.00 2015-11-20 15:34:47.911 324 15403.43 237.39 53410.37 88888.00 2015-11-20 15:34:48.411 324 15403.38 237.35 53410.39 88888.00 2015-11-20 15:34:48.911 324 15403.44 237.28 53410.36 88888.00 2015-11-20 15:34:49.411 324 15403.49 237.25 53410.38 88888.00 2015-11-20 15:34:49.911 324 15403.45 237.20 53410.40 88888.00 2015-11-20 15:34:50.411 324 15403.46 237.18 53410.32 88888.00 2015-11-20 15:34:50.911 324 15403.54 237.16 53410.31 88888.00 2015-11-20 15:34:51.411 324 15403.54 237.15 53410.33 88888.00 2015-11-20 15:34:51.911 324 15403.47 237.07 53410.33 88888.00 2015-11-20 15:34:52.411 324 15403.52 237.00 53410.34 88888.00 2015-11-20 15:34:52.911 324 15403.57 237.01 53410.32 88888.00 2015-11-20 15:34:53.411 324 15403.58 237.03 53410.33 88888.00 2015-11-20 15:34:53.911 324 15403.55 237.01 53410.31 88888.00 2015-11-20 15:34:54.411 324 15403.56 236.93 53410.28 88888.00 2015-11-20 15:34:54.911 324 15403.58 236.88 53410.27 88888.00 2015-11-20 15:34:55.411 324 15403.58 236.90 53410.25 88888.00 2015-11-20 15:34:55.911 324 15403.57 236.85 53410.15 88888.00 2015-11-20 15:34:56.411 324 15403.61 236.80 53410.19 88888.00 2015-11-20 15:34:56.911 324 15403.64 236.77 53410.17 88888.00 2015-11-20 15:34:57.411 324 15403.62 236.75 53410.16 88888.00 2015-11-20 15:34:57.911 324 15403.63 236.71 53410.08 88888.00 2015-11-20 15:34:58.411 324 15403.66 236.64 53410.09 88888.00 2015-11-20 15:34:58.911 324 15403.63 236.64 53410.14 88888.00 2015-11-20 15:34:59.411 324 15403.61 236.61 53410.01 88888.00 2015-11-20 15:34:59.911 324 15403.59 236.58 53410.05 88888.00 2015-11-20 15:35:00.411 324 15403.55 236.58 53410.12 88888.00 2015-11-20 15:35:00.911 324 15403.64 236.59 53410.15 88888.00 2015-11-20 15:35:01.411 324 15403.72 236.58 53410.15 88888.00 2015-11-20 15:35:01.911 324 15403.70 236.56 53410.20 88888.00 2015-11-20 15:35:02.411 324 15403.64 236.53 53410.24 88888.00 2015-11-20 15:35:02.911 324 15403.65 236.39 53410.21 88888.00 2015-11-20 15:35:03.411 324 15403.68 236.35 53410.26 88888.00 2015-11-20 15:35:03.911 324 15403.70 236.32 53410.29 88888.00 2015-11-20 15:35:04.411 324 15403.63 236.27 53410.20 88888.00 2015-11-20 15:35:04.911 324 15403.61 236.31 53410.14 88888.00 2015-11-20 15:35:05.411 324 15403.65 236.31 53410.14 88888.00 2015-11-20 15:35:05.911 324 15403.65 236.25 53410.16 88888.00 2015-11-20 15:35:06.411 324 15403.61 236.25 53410.20 88888.00 2015-11-20 15:35:06.911 324 15403.63 236.23 53410.25 88888.00 2015-11-20 15:35:07.411 324 15403.64 236.22 53410.29 88888.00 2015-11-20 15:35:07.911 324 15403.67 236.20 53410.28 88888.00 2015-11-20 15:35:08.411 324 15403.63 236.15 53410.29 88888.00 2015-11-20 15:35:08.911 324 15403.66 236.14 53410.31 88888.00 2015-11-20 15:35:09.411 324 15403.72 236.11 53410.29 88888.00 2015-11-20 15:35:09.911 324 15403.72 236.09 53410.27 88888.00 2015-11-20 15:35:10.411 324 15403.74 236.09 53410.24 88888.00 2015-11-20 15:35:10.911 324 15403.71 236.09 53410.28 88888.00 2015-11-20 15:35:11.411 324 15403.68 236.10 53410.33 88888.00 2015-11-20 15:35:11.911 324 15403.68 236.12 53410.31 88888.00 2015-11-20 15:35:12.411 324 15403.70 236.13 53410.33 88888.00 2015-11-20 15:35:12.911 324 15403.76 236.09 53410.41 88888.00 2015-11-20 15:35:13.411 324 15403.79 236.06 53410.46 88888.00 2015-11-20 15:35:13.911 324 15403.77 236.07 53410.44 88888.00 2015-11-20 15:35:14.411 324 15403.80 236.07 53410.36 88888.00 2015-11-20 15:35:14.911 324 15403.80 236.05 53410.40 88888.00 2015-11-20 15:35:15.411 324 15403.80 236.03 53410.48 88888.00 2015-11-20 15:35:15.911 324 15403.72 236.04 53410.46 88888.00 2015-11-20 15:35:16.411 324 15403.71 236.04 53410.36 88888.00 2015-11-20 15:35:16.911 324 15403.75 236.02 53410.33 88888.00 2015-11-20 15:35:17.411 324 15403.79 236.07 53410.39 88888.00 2015-11-20 15:35:17.911 324 15403.77 236.15 53410.34 88888.00 2015-11-20 15:35:18.411 324 15403.76 236.28 53410.36 88888.00 2015-11-20 15:35:18.911 324 15403.76 236.29 53410.44 88888.00 2015-11-20 15:35:19.411 324 15403.79 236.25 53410.50 88888.00 2015-11-20 15:35:19.911 324 15403.73 236.24 53410.52 88888.00 2015-11-20 15:35:20.411 324 15403.71 236.28 53410.48 88888.00 2015-11-20 15:35:20.911 324 15403.73 236.35 53410.43 88888.00 2015-11-20 15:35:21.411 324 15403.76 236.30 53410.47 88888.00 2015-11-20 15:35:21.911 324 15403.73 236.29 53410.47 88888.00 2015-11-20 15:35:22.411 324 15403.71 236.29 53410.39 88888.00 2015-11-20 15:35:22.911 324 15403.73 236.31 53410.48 88888.00 2015-11-20 15:35:23.411 324 15403.76 236.35 53410.51 88888.00 2015-11-20 15:35:23.911 324 15403.74 236.33 53410.47 88888.00 2015-11-20 15:35:24.411 324 15403.73 236.33 53410.46 88888.00 2015-11-20 15:35:24.911 324 15403.76 236.32 53410.53 88888.00 2015-11-20 15:35:25.411 324 15403.73 236.33 53410.60 88888.00 2015-11-20 15:35:25.911 324 15403.70 236.31 53410.60 88888.00 2015-11-20 15:35:26.411 324 15403.71 236.30 53410.61 88888.00 2015-11-20 15:35:26.911 324 15403.72 236.40 53410.64 88888.00 2015-11-20 15:35:27.411 324 15403.76 236.39 53410.58 88888.00 2015-11-20 15:35:27.911 324 15403.75 236.41 53410.58 88888.00 2015-11-20 15:35:28.411 324 15403.67 236.45 53410.59 88888.00 2015-11-20 15:35:28.911 324 15403.64 236.44 53410.61 88888.00 2015-11-20 15:35:29.411 324 15403.68 236.45 53410.63 88888.00 2015-11-20 15:35:29.911 324 15403.70 236.45 53410.66 88888.00 2015-11-20 15:35:30.411 324 15403.66 236.31 53410.64 88888.00 2015-11-20 15:35:30.911 324 15403.70 236.30 53410.64 88888.00 2015-11-20 15:35:31.411 324 15403.67 236.29 53410.66 88888.00 2015-11-20 15:35:31.911 324 15403.64 236.25 53410.65 88888.00 2015-11-20 15:35:32.411 324 15403.61 236.30 53410.68 88888.00 2015-11-20 15:35:32.911 324 15403.66 236.35 53410.63 88888.00 2015-11-20 15:35:33.411 324 15403.64 236.33 53410.61 88888.00 2015-11-20 15:35:33.911 324 15403.62 236.32 53410.58 88888.00 2015-11-20 15:35:34.411 324 15403.58 236.44 53410.61 88888.00 2015-11-20 15:35:34.911 324 15403.55 236.51 53410.61 88888.00 2015-11-20 15:35:35.411 324 15403.55 236.45 53410.59 88888.00 2015-11-20 15:35:35.911 324 15403.56 236.42 53410.56 88888.00 2015-11-20 15:35:36.411 324 15403.55 236.46 53410.63 88888.00 2015-11-20 15:35:36.911 324 15403.53 236.45 53410.68 88888.00 2015-11-20 15:35:37.411 324 15403.56 236.51 53410.71 88888.00 2015-11-20 15:35:37.911 324 15403.52 236.51 53410.72 88888.00 2015-11-20 15:35:38.411 324 15403.46 236.51 53410.70 88888.00 2015-11-20 15:35:38.911 324 15403.50 236.51 53410.66 88888.00 2015-11-20 15:35:39.411 324 15403.48 236.50 53410.68 88888.00 2015-11-20 15:35:39.911 324 15403.40 236.53 53410.72 88888.00 2015-11-20 15:35:40.411 324 15403.30 236.54 53410.71 88888.00 2015-11-20 15:35:40.911 324 15403.34 236.57 53410.65 88888.00 2015-11-20 15:35:41.411 324 15403.35 236.55 53410.65 88888.00 2015-11-20 15:35:41.911 324 15403.34 236.46 53410.59 88888.00 2015-11-20 15:35:42.411 324 15403.35 236.58 53410.63 88888.00 2015-11-20 15:35:42.911 324 15403.40 236.66 53410.68 88888.00 2015-11-20 15:35:43.411 324 15403.34 236.67 53410.75 88888.00 2015-11-20 15:35:43.911 324 15403.34 236.62 53410.72 88888.00 2015-11-20 15:35:44.411 324 15403.29 236.48 53410.64 88888.00 2015-11-20 15:35:44.911 324 15403.27 236.54 53410.65 88888.00 2015-11-20 15:35:45.411 324 15403.23 236.62 53410.68 88888.00 2015-11-20 15:35:45.911 324 15403.26 236.63 53410.67 88888.00 2015-11-20 15:35:46.411 324 15403.26 236.64 53410.69 88888.00 2015-11-20 15:35:46.911 324 15403.26 236.67 53410.72 88888.00 2015-11-20 15:35:47.411 324 15403.20 236.70 53410.71 88888.00 2015-11-20 15:35:47.911 324 15403.25 236.80 53410.66 88888.00 2015-11-20 15:35:48.411 324 15403.27 236.76 53410.70 88888.00 2015-11-20 15:35:48.911 324 15403.26 236.72 53410.70 88888.00 2015-11-20 15:35:49.411 324 15403.26 236.73 53410.68 88888.00 2015-11-20 15:35:49.911 324 15403.30 236.75 53410.66 88888.00 2015-11-20 15:35:50.411 324 15403.27 236.84 53410.60 88888.00 2015-11-20 15:35:50.911 324 15403.22 236.83 53410.56 88888.00 2015-11-20 15:35:51.411 324 15403.22 236.79 53410.56 88888.00 2015-11-20 15:35:51.911 324 15403.26 236.83 53410.56 88888.00 2015-11-20 15:35:52.411 324 15403.21 236.94 53410.60 88888.00 2015-11-20 15:35:52.911 324 15403.26 236.92 53410.58 88888.00 2015-11-20 15:35:53.411 324 15403.29 236.93 53410.61 88888.00 2015-11-20 15:35:53.911 324 15403.29 236.93 53410.64 88888.00 2015-11-20 15:35:54.411 324 15403.23 236.82 53410.61 88888.00 2015-11-20 15:35:54.911 324 15403.26 236.79 53410.57 88888.00 2015-11-20 15:35:55.411 324 15403.31 236.91 53410.51 88888.00 2015-11-20 15:35:55.911 324 15403.28 237.00 53410.55 88888.00 2015-11-20 15:35:56.411 324 15403.31 237.02 53410.52 88888.00 2015-11-20 15:35:56.911 324 15403.34 237.00 53410.51 88888.00 2015-11-20 15:35:57.411 324 15403.32 237.05 53410.48 88888.00 2015-11-20 15:35:57.911 324 15403.37 237.07 53410.45 88888.00 2015-11-20 15:35:58.411 324 15403.37 236.96 53410.49 88888.00 2015-11-20 15:35:58.911 324 15403.39 236.84 53410.47 88888.00 2015-11-20 15:35:59.411 324 15403.32 236.97 53410.51 88888.00 2015-11-20 15:35:59.911 324 15403.37 237.05 53410.46 88888.00 2015-11-20 15:36:00.411 324 15403.43 237.06 53410.48 88888.00 2015-11-20 15:36:00.911 324 15403.40 237.08 53410.48 88888.00 2015-11-20 15:36:01.411 324 15403.37 237.13 53410.50 88888.00 2015-11-20 15:36:01.911 324 15403.40 237.15 53410.52 88888.00 2015-11-20 15:36:02.411 324 15403.41 237.25 53410.57 88888.00 2015-11-20 15:36:02.911 324 15403.38 237.25 53410.54 88888.00 2015-11-20 15:36:03.411 324 15403.41 237.14 53410.51 88888.00 2015-11-20 15:36:03.911 324 15403.43 237.11 53410.50 88888.00 2015-11-20 15:36:04.411 324 15403.32 237.13 53410.48 88888.00 2015-11-20 15:36:04.911 324 15403.29 237.11 53410.45 88888.00 2015-11-20 15:36:05.411 324 15403.31 237.08 53410.49 88888.00 2015-11-20 15:36:05.911 324 15403.34 237.09 53410.54 88888.00 2015-11-20 15:36:06.411 324 15403.30 237.15 53410.45 88888.00 2015-11-20 15:36:06.911 324 15403.27 237.17 53410.40 88888.00 2015-11-20 15:36:07.411 324 15403.30 237.22 53410.39 88888.00 2015-11-20 15:36:07.911 324 15403.25 237.19 53410.37 88888.00 2015-11-20 15:36:08.411 324 15403.22 237.22 53410.31 88888.00 2015-11-20 15:36:08.911 324 15403.28 237.26 53410.26 88888.00 2015-11-20 15:36:09.411 324 15403.26 237.24 53410.18 88888.00 2015-11-20 15:36:09.911 324 15403.29 237.22 53410.11 88888.00 2015-11-20 15:36:10.411 324 15403.32 237.19 53410.08 88888.00 2015-11-20 15:36:10.911 324 15403.26 237.20 53410.00 88888.00 2015-11-20 15:36:11.411 324 15403.32 237.17 53409.92 88888.00 2015-11-20 15:36:11.911 324 15403.35 237.23 53409.78 88888.00 2015-11-20 15:36:12.411 324 15403.38 237.28 53409.75 88888.00 2015-11-20 15:36:12.911 324 15403.48 237.30 53409.69 88888.00 2015-11-20 15:36:13.411 324 15403.49 237.32 53409.59 88888.00 2015-11-20 15:36:13.911 324 15403.50 237.33 53409.45 88888.00 2015-11-20 15:36:14.411 324 15403.49 237.33 53409.30 88888.00 2015-11-20 15:36:14.911 324 15403.53 237.32 53409.18 88888.00 2015-11-20 15:36:15.412 324 15403.56 237.26 53409.09 88888.00 2015-11-20 15:36:15.912 324 15403.62 237.30 53409.05 88888.00 2015-11-20 15:36:16.412 324 15403.61 237.32 53408.98 88888.00 2015-11-20 15:36:16.912 324 15403.65 237.35 53408.96 88888.00 2015-11-20 15:36:17.412 324 15403.63 237.43 53408.95 88888.00 2015-11-20 15:36:17.912 324 15403.65 237.48 53408.92 88888.00 2015-11-20 15:36:18.412 324 15403.58 237.54 53408.94 88888.00 2015-11-20 15:36:18.912 324 15403.52 237.62 53408.98 88888.00 2015-11-20 15:36:19.412 324 15403.54 237.75 53409.03 88888.00 2015-11-20 15:36:19.912 324 15403.53 237.65 53409.05 88888.00 2015-11-20 15:36:20.412 324 15403.52 237.58 53409.06 88888.00 2015-11-20 15:36:20.912 324 15403.45 237.61 53409.12 88888.00 2015-11-20 15:36:21.412 324 15403.40 237.65 53409.30 88888.00 2015-11-20 15:36:21.912 324 15403.37 237.69 53409.42 88888.00 2015-11-20 15:36:22.412 324 15403.35 237.68 53409.40 88888.00 2015-11-20 15:36:22.912 324 15403.34 237.76 53409.48 88888.00 2015-11-20 15:36:23.412 324 15403.34 237.78 53409.60 88888.00 2015-11-20 15:36:23.912 324 15403.34 237.68 53409.70 88888.00 2015-11-20 15:36:24.412 324 15403.30 237.61 53409.72 88888.00 2015-11-20 15:36:24.912 324 15403.25 237.54 53409.80 88888.00 2015-11-20 15:36:25.412 324 15403.22 237.43 53409.86 88888.00 2015-11-20 15:36:25.912 324 15403.26 237.36 53409.94 88888.00 2015-11-20 15:36:26.412 324 15403.30 237.39 53410.00 88888.00 2015-11-20 15:36:26.912 324 15403.23 237.36 53410.04 88888.00 2015-11-20 15:36:27.412 324 15403.26 237.36 53410.12 88888.00 2015-11-20 15:36:27.912 324 15403.27 237.37 53410.26 88888.00 2015-11-20 15:36:28.412 324 15403.26 237.48 53410.31 88888.00 2015-11-20 15:36:28.912 324 15403.28 237.40 53410.32 88888.00 2015-11-20 15:36:29.412 324 15403.29 237.32 53410.27 88888.00 2015-11-20 15:36:29.912 324 15403.29 237.28 53410.27 88888.00 2015-11-20 15:36:30.412 324 15403.27 237.32 53410.27 88888.00 2015-11-20 15:36:30.912 324 15403.22 237.26 53410.31 88888.00 2015-11-20 15:36:31.412 324 15403.29 237.26 53410.31 88888.00 2015-11-20 15:36:31.912 324 15403.34 237.25 53410.33 88888.00 2015-11-20 15:36:32.412 324 15403.25 237.24 53410.38 88888.00 2015-11-20 15:36:32.912 324 15403.22 237.26 53410.41 88888.00 2015-11-20 15:36:33.412 324 15403.25 237.27 53410.47 88888.00 2015-11-20 15:36:33.912 324 15403.19 237.25 53410.47 88888.00 2015-11-20 15:36:34.412 324 15403.19 237.26 53410.47 88888.00 2015-11-20 15:36:34.912 324 15403.20 237.25 53410.45 88888.00 2015-11-20 15:36:35.412 324 15403.17 237.23 53410.50 88888.00 2015-11-20 15:36:35.912 324 15403.21 237.19 53410.51 88888.00 2015-11-20 15:36:36.412 324 15403.25 237.22 53410.55 88888.00 2015-11-20 15:36:36.912 324 15403.21 237.13 53410.54 88888.00 2015-11-20 15:36:37.412 324 15403.18 237.13 53410.51 88888.00 2015-11-20 15:36:37.912 324 15403.13 237.15 53410.52 88888.00 2015-11-20 15:36:38.412 324 15403.19 237.28 53410.59 88888.00 2015-11-20 15:36:38.912 324 15403.20 237.39 53410.59 88888.00 2015-11-20 15:36:39.412 324 15403.17 237.40 53410.60 88888.00 2015-11-20 15:36:39.912 324 15403.16 237.41 53410.65 88888.00 2015-11-20 15:36:40.412 324 15403.13 237.41 53410.69 88888.00 2015-11-20 15:36:40.912 324 15403.12 237.37 53410.71 88888.00 2015-11-20 15:36:41.412 324 15403.17 237.33 53410.80 88888.00 2015-11-20 15:36:41.912 324 15403.16 237.22 53410.75 88888.00 2015-11-20 15:36:42.412 324 15403.18 237.26 53410.72 88888.00 2015-11-20 15:36:42.912 324 15403.18 237.41 53410.74 88888.00 2015-11-20 15:36:43.412 324 15403.09 237.42 53410.72 88888.00 2015-11-20 15:36:43.912 324 15403.00 237.40 53410.70 88888.00 2015-11-20 15:36:44.412 324 15403.03 237.25 53410.69 88888.00 2015-11-20 15:36:44.912 324 15403.05 237.20 53410.68 88888.00 2015-11-20 15:36:45.412 324 15403.04 237.17 53410.67 88888.00 2015-11-20 15:36:45.912 324 15403.01 237.18 53410.65 88888.00 2015-11-20 15:36:46.412 324 15403.02 237.19 53410.64 88888.00 2015-11-20 15:36:46.912 324 15402.98 237.25 53410.68 88888.00 2015-11-20 15:36:47.412 324 15402.99 237.24 53410.66 88888.00 2015-11-20 15:36:47.912 324 15403.03 237.11 53410.65 88888.00 2015-11-20 15:36:48.412 324 15403.03 237.07 53410.64 88888.00 2015-11-20 15:36:48.912 324 15403.00 237.13 53410.54 88888.00 2015-11-20 15:36:49.412 324 15403.00 237.20 53410.54 88888.00 2015-11-20 15:36:49.912 324 15402.98 237.35 53410.54 88888.00 2015-11-20 15:36:50.412 324 15402.96 237.42 53410.54 88888.00 2015-11-20 15:36:50.912 324 15402.96 237.36 53410.61 88888.00 2015-11-20 15:36:51.412 324 15402.93 237.31 53410.60 88888.00 2015-11-20 15:36:51.912 324 15402.87 237.22 53410.60 88888.00 2015-11-20 15:36:52.412 324 15402.93 237.19 53410.63 88888.00 2015-11-20 15:36:52.912 324 15402.98 237.17 53410.68 88888.00 2015-11-20 15:36:53.412 324 15402.96 237.16 53410.69 88888.00 2015-11-20 15:36:53.912 324 15402.95 237.16 53410.73 88888.00 2015-11-20 15:36:54.412 324 15402.94 237.15 53410.63 88888.00 2015-11-20 15:36:54.912 324 15402.98 237.16 53410.55 88888.00 2015-11-20 15:36:55.412 324 15402.94 237.20 53410.59 88888.00 2015-11-20 15:36:55.912 324 15402.82 237.17 53410.55 88888.00 2015-11-20 15:36:56.412 324 15402.89 237.13 53410.61 88888.00 2015-11-20 15:36:56.912 324 15402.92 237.07 53410.59 88888.00 2015-11-20 15:36:57.412 324 15402.91 237.07 53410.54 88888.00 2015-11-20 15:36:57.912 324 15402.93 237.16 53410.53 88888.00 2015-11-20 15:36:58.412 324 15402.90 237.18 53410.54 88888.00 2015-11-20 15:36:58.912 324 15402.81 237.19 53410.60 88888.00 2015-11-20 15:36:59.412 324 15402.78 237.15 53410.60 88888.00 2015-11-20 15:36:59.912 324 15402.78 237.13 53410.61 88888.00 2015-11-20 15:37:00.412 324 15402.82 237.13 53410.56 88888.00 2015-11-20 15:37:00.912 324 15402.85 237.16 53410.50 88888.00 2015-11-20 15:37:01.412 324 15402.81 237.15 53410.52 88888.00 2015-11-20 15:37:01.912 324 15402.80 237.15 53410.49 88888.00 2015-11-20 15:37:02.412 324 15402.81 237.17 53410.51 88888.00 2015-11-20 15:37:02.912 324 15402.78 237.16 53410.51 88888.00 2015-11-20 15:37:03.412 324 15402.80 237.11 53410.47 88888.00 2015-11-20 15:37:03.912 324 15402.80 237.07 53410.49 88888.00 2015-11-20 15:37:04.412 324 15402.76 237.14 53410.50 88888.00 2015-11-20 15:37:04.912 324 15402.77 237.11 53410.52 88888.00 2015-11-20 15:37:05.412 324 15402.73 237.10 53410.56 88888.00 2015-11-20 15:37:05.912 324 15402.73 237.13 53410.58 88888.00 2015-11-20 15:37:06.412 324 15402.69 237.08 53410.52 88888.00 2015-11-20 15:37:06.912 324 15402.67 237.07 53410.46 88888.00 2015-11-20 15:37:07.412 324 15402.66 237.05 53410.45 88888.00 2015-11-20 15:37:07.912 324 15402.71 237.08 53410.45 88888.00 2015-11-20 15:37:08.412 324 15402.72 237.10 53410.49 88888.00 2015-11-20 15:37:08.912 324 15402.64 237.10 53410.54 88888.00 2015-11-20 15:37:09.412 324 15402.65 237.09 53410.58 88888.00 2015-11-20 15:37:09.912 324 15402.65 237.10 53410.65 88888.00 2015-11-20 15:37:10.412 324 15402.64 237.11 53410.65 88888.00 2015-11-20 15:37:10.912 324 15402.64 237.09 53410.64 88888.00 2015-11-20 15:37:11.412 324 15402.64 237.15 53410.63 88888.00 2015-11-20 15:37:11.912 324 15402.60 237.30 53410.63 88888.00 2015-11-20 15:37:12.412 324 15402.59 237.48 53410.67 88888.00 2015-11-20 15:37:12.912 324 15402.54 237.57 53410.66 88888.00 2015-11-20 15:37:13.412 324 15402.53 237.54 53410.64 88888.00 2015-11-20 15:37:13.912 324 15402.47 237.54 53410.65 88888.00 2015-11-20 15:37:14.412 324 15402.47 237.49 53410.66 88888.00 2015-11-20 15:37:14.912 324 15402.48 237.52 53410.68 88888.00 2015-11-20 15:37:15.412 324 15402.48 237.50 53410.71 88888.00 2015-11-20 15:37:15.912 324 15402.49 237.30 53410.75 88888.00 2015-11-20 15:37:16.412 324 15402.49 237.15 53410.68 88888.00 2015-11-20 15:37:16.912 324 15402.45 237.10 53410.64 88888.00 2015-11-20 15:37:17.412 324 15402.53 237.08 53410.67 88888.00 2015-11-20 15:37:17.912 324 15402.54 237.11 53410.71 88888.00 2015-11-20 15:37:18.412 324 15402.48 237.11 53410.67 88888.00 2015-11-20 15:37:18.912 324 15402.55 237.09 53410.72 88888.00 2015-11-20 15:37:19.412 324 15402.57 237.08 53410.77 88888.00 2015-11-20 15:37:19.912 324 15402.55 237.08 53410.70 88888.00 2015-11-20 15:37:20.412 324 15402.50 237.08 53410.72 88888.00 2015-11-20 15:37:20.912 324 15402.55 237.14 53410.72 88888.00 2015-11-20 15:37:21.412 324 15402.55 237.15 53410.71 88888.00 2015-11-20 15:37:21.912 324 15402.49 237.15 53410.74 88888.00 2015-11-20 15:37:22.412 324 15402.49 237.15 53410.74 88888.00 2015-11-20 15:37:22.912 324 15402.47 237.16 53410.71 88888.00 2015-11-20 15:37:23.412 324 15402.44 237.11 53410.74 88888.00 2015-11-20 15:37:23.912 324 15402.47 237.11 53410.73 88888.00 2015-11-20 15:37:24.412 324 15402.47 237.09 53410.69 88888.00 2015-11-20 15:37:24.912 324 15402.47 237.13 53410.69 88888.00 2015-11-20 15:37:25.412 324 15402.50 237.10 53410.68 88888.00 2015-11-20 15:37:25.912 324 15402.49 237.11 53410.65 88888.00 2015-11-20 15:37:26.412 324 15402.49 237.16 53410.64 88888.00 2015-11-20 15:37:26.912 324 15402.47 237.14 53410.70 88888.00 2015-11-20 15:37:27.412 324 15402.47 237.07 53410.76 88888.00 2015-11-20 15:37:27.912 324 15402.48 237.07 53410.72 88888.00 2015-11-20 15:37:28.412 324 15402.47 237.09 53410.72 88888.00 2015-11-20 15:37:28.912 324 15402.49 237.08 53410.68 88888.00 2015-11-20 15:37:29.412 324 15402.47 237.07 53410.60 88888.00 2015-11-20 15:37:29.912 324 15402.47 237.00 53410.63 88888.00 2015-11-20 15:37:30.412 324 15402.46 236.98 53410.55 88888.00 2015-11-20 15:37:30.912 324 15402.49 237.02 53410.55 88888.00 2015-11-20 15:37:31.412 324 15402.46 237.05 53410.58 88888.00 2015-11-20 15:37:31.912 324 15402.44 237.02 53410.56 88888.00 2015-11-20 15:37:32.412 324 15402.50 237.05 53410.61 88888.00 2015-11-20 15:37:32.912 324 15402.49 237.14 53410.57 88888.00 2015-11-20 15:37:33.412 324 15402.50 237.25 53410.53 88888.00 2015-11-20 15:37:33.912 324 15402.53 237.33 53410.55 88888.00 2015-11-20 15:37:34.412 324 15402.50 237.30 53410.60 88888.00 2015-11-20 15:37:34.912 324 15402.47 237.27 53410.58 88888.00 2015-11-20 15:37:35.412 324 15402.45 237.31 53410.58 88888.00 2015-11-20 15:37:35.912 324 15402.48 237.25 53410.52 88888.00 2015-11-20 15:37:36.412 324 15402.45 237.11 53410.53 88888.00 2015-11-20 15:37:36.912 324 15402.43 237.06 53410.54 88888.00 2015-11-20 15:37:37.412 324 15402.43 237.06 53410.51 88888.00 2015-11-20 15:37:37.912 324 15402.40 237.07 53410.54 88888.00 2015-11-20 15:37:38.412 324 15402.41 237.08 53410.58 88888.00 2015-11-20 15:37:38.912 324 15402.41 237.08 53410.58 88888.00 2015-11-20 15:37:39.412 324 15402.38 237.10 53410.60 88888.00 2015-11-20 15:37:39.912 324 15402.43 237.11 53410.61 88888.00 2015-11-20 15:37:40.412 324 15402.39 237.10 53410.56 88888.00 2015-11-20 15:37:40.912 324 15402.39 237.06 53410.56 88888.00 2015-11-20 15:37:41.412 324 15402.34 237.10 53410.56 88888.00 2015-11-20 15:37:41.912 324 15402.36 237.10 53410.50 88888.00 2015-11-20 15:37:42.412 324 15402.34 237.14 53410.50 88888.00 2015-11-20 15:37:42.912 324 15402.31 237.14 53410.58 88888.00 2015-11-20 15:37:43.412 324 15402.38 237.10 53410.63 88888.00 2015-11-20 15:37:43.912 324 15402.37 237.08 53410.61 88888.00 2015-11-20 15:37:44.412 324 15402.39 237.08 53410.59 88888.00 2015-11-20 15:37:44.912 324 15402.40 237.08 53410.65 88888.00 2015-11-20 15:37:45.412 324 15402.44 237.09 53410.68 88888.00 2015-11-20 15:37:45.912 324 15402.44 237.01 53410.69 88888.00 2015-11-20 15:37:46.412 324 15402.41 237.05 53410.67 88888.00 2015-11-20 15:37:46.912 324 15402.44 237.07 53410.66 88888.00 2015-11-20 15:37:47.412 324 15402.45 237.14 53410.65 88888.00 2015-11-20 15:37:47.912 324 15402.40 237.16 53410.64 88888.00 2015-11-20 15:37:48.412 324 15402.40 237.14 53410.65 88888.00 2015-11-20 15:37:48.912 324 15402.43 237.19 53410.70 88888.00 2015-11-20 15:37:49.412 324 15402.41 237.23 53410.70 88888.00 2015-11-20 15:37:49.912 324 15402.41 237.24 53410.73 88888.00 2015-11-20 15:37:50.412 324 15402.41 237.26 53410.65 88888.00 2015-11-20 15:37:50.912 324 15402.41 237.26 53410.63 88888.00 2015-11-20 15:37:51.412 324 15402.39 237.28 53410.65 88888.00 2015-11-20 15:37:51.912 324 15402.37 237.26 53410.70 88888.00 2015-11-20 15:37:52.412 324 15402.45 237.23 53410.65 88888.00 2015-11-20 15:37:52.912 324 15402.43 237.25 53410.63 88888.00 2015-11-20 15:37:53.412 324 15402.47 237.26 53410.61 88888.00 2015-11-20 15:37:53.912 324 15402.48 237.23 53410.57 88888.00 2015-11-20 15:37:54.412 324 15402.46 237.18 53410.61 88888.00 2015-11-20 15:37:54.912 324 15402.46 237.25 53410.64 88888.00 2015-11-20 15:37:55.412 324 15402.46 237.23 53410.61 88888.00 2015-11-20 15:37:55.912 324 15402.47 237.23 53410.64 88888.00 2015-11-20 15:37:56.412 324 15402.40 237.25 53410.63 88888.00 2015-11-20 15:37:56.912 324 15402.41 237.26 53410.67 88888.00 2015-11-20 15:37:57.412 324 15402.44 237.28 53410.65 88888.00 2015-11-20 15:37:57.912 324 15402.39 237.34 53410.64 88888.00 2015-11-20 15:37:58.412 324 15402.39 237.35 53410.65 88888.00 2015-11-20 15:37:58.912 324 15402.37 237.31 53410.64 88888.00 2015-11-20 15:37:59.412 324 15402.36 237.32 53410.65 88888.00 2015-11-20 15:37:59.912 324 15402.41 237.42 53410.65 88888.00 2015-11-20 15:38:00.412 324 15402.37 237.46 53410.64 88888.00 2015-11-20 15:38:00.912 324 15402.31 237.48 53410.66 88888.00 2015-11-20 15:38:01.412 324 15402.26 237.49 53410.70 88888.00 2015-11-20 15:38:01.912 324 15402.28 237.48 53410.71 88888.00 2015-11-20 15:38:02.412 324 15402.29 237.52 53410.74 88888.00 2015-11-20 15:38:02.912 324 15402.28 237.53 53410.71 88888.00 2015-11-20 15:38:03.412 324 15402.25 237.51 53410.71 88888.00 2015-11-20 15:38:03.912 324 15402.20 237.51 53410.68 88888.00 2015-11-20 15:38:04.412 324 15402.21 237.50 53410.67 88888.00 2015-11-20 15:38:04.912 324 15402.21 237.54 53410.61 88888.00 2015-11-20 15:38:05.412 324 15402.23 237.53 53410.63 88888.00 2015-11-20 15:38:05.912 324 15402.25 237.54 53410.58 88888.00 2015-11-20 15:38:06.412 324 15402.16 237.53 53410.61 88888.00 2015-11-20 15:38:06.912 324 15402.16 237.50 53410.64 88888.00 2015-11-20 15:38:07.412 324 15402.16 237.53 53410.63 88888.00 2015-11-20 15:38:07.912 324 15402.14 237.61 53410.68 88888.00 2015-11-20 15:38:08.412 324 15402.16 237.68 53410.69 88888.00 2015-11-20 15:38:08.912 324 15402.19 237.63 53410.70 88888.00 2015-11-20 15:38:09.412 324 15402.23 237.66 53410.71 88888.00 2015-11-20 15:38:09.912 324 15402.20 237.68 53410.67 88888.00 2015-11-20 15:38:10.412 324 15402.22 237.65 53410.69 88888.00 2015-11-20 15:38:10.912 324 15402.18 237.65 53410.72 88888.00 2015-11-20 15:38:11.412 324 15402.17 237.69 53410.75 88888.00 2015-11-20 15:38:11.912 324 15402.16 237.71 53410.75 88888.00 2015-11-20 15:38:12.412 324 15402.12 237.74 53410.69 88888.00 2015-11-20 15:38:12.912 324 15402.19 237.75 53410.71 88888.00 2015-11-20 15:38:13.412 324 15402.17 237.68 53410.76 88888.00 2015-11-20 15:38:13.912 324 15402.12 237.76 53410.74 88888.00 2015-11-20 15:38:14.412 324 15402.12 237.83 53410.72 88888.00 2015-11-20 15:38:14.912 324 15402.14 237.78 53410.63 88888.00 2015-11-20 15:38:15.412 324 15402.17 237.89 53410.63 88888.00 2015-11-20 15:38:15.912 324 15402.11 237.94 53410.67 88888.00 2015-11-20 15:38:16.412 324 15402.11 237.95 53410.71 88888.00 2015-11-20 15:38:16.912 324 15402.12 237.94 53410.71 88888.00 2015-11-20 15:38:17.412 324 15402.10 237.93 53410.70 88888.00 2015-11-20 15:38:17.912 324 15402.11 237.89 53410.70 88888.00 2015-11-20 15:38:18.412 324 15402.12 237.89 53410.69 88888.00 2015-11-20 15:38:18.912 324 15402.12 237.91 53410.72 88888.00 2015-11-20 15:38:19.412 324 15402.11 237.91 53410.68 88888.00 2015-11-20 15:38:19.912 324 15402.13 237.92 53410.74 88888.00 2015-11-20 15:38:20.412 324 15402.11 237.91 53410.74 88888.00 2015-11-20 15:38:20.912 324 15402.13 237.85 53410.71 88888.00 2015-11-20 15:38:21.412 324 15402.17 237.68 53410.75 88888.00 2015-11-20 15:38:21.912 324 15402.18 237.68 53410.75 88888.00 2015-11-20 15:38:22.412 324 15402.17 237.71 53410.80 88888.00 2015-11-20 15:38:22.912 324 15402.13 237.70 53410.72 88888.00 2015-11-20 15:38:23.412 324 15402.20 237.69 53410.67 88888.00 2015-11-20 15:38:23.912 324 15402.22 237.71 53410.68 88888.00 2015-11-20 15:38:24.412 324 15402.12 237.71 53410.63 88888.00 2015-11-20 15:38:24.912 324 15402.09 237.71 53410.58 88888.00 2015-11-20 15:38:25.412 324 15402.07 237.66 53410.57 88888.00 2015-11-20 15:38:25.912 324 15402.12 237.65 53410.63 88888.00 2015-11-20 15:38:26.412 324 15402.18 237.69 53410.64 88888.00 2015-11-20 15:38:26.912 324 15402.18 237.70 53410.64 88888.00 2015-11-20 15:38:27.412 324 15402.17 237.68 53410.63 88888.00 2015-11-20 15:38:27.912 324 15402.16 237.68 53410.68 88888.00 2015-11-20 15:38:28.412 324 15402.13 237.67 53410.68 88888.00 2015-11-20 15:38:28.912 324 15402.12 237.65 53410.68 88888.00 2015-11-20 15:38:29.412 324 15402.10 237.66 53410.71 88888.00 2015-11-20 15:38:29.912 324 15402.11 237.70 53410.73 88888.00 2015-11-20 15:38:30.412 324 15402.13 237.69 53410.70 88888.00 2015-11-20 15:38:30.912 324 15402.16 237.65 53410.74 88888.00 2015-11-20 15:38:31.412 324 15402.16 237.66 53410.76 88888.00 2015-11-20 15:38:31.912 324 15402.19 237.67 53410.66 88888.00 2015-11-20 15:38:32.412 324 15402.18 237.71 53410.66 88888.00 2015-11-20 15:38:32.912 324 15402.18 237.83 53410.67 88888.00 2015-11-20 15:38:33.412 324 15402.17 237.83 53410.70 88888.00 2015-11-20 15:38:33.912 324 15402.16 237.83 53410.67 88888.00 2015-11-20 15:38:34.412 324 15402.11 237.77 53410.63 88888.00 2015-11-20 15:38:34.912 324 15402.08 237.77 53410.65 88888.00 2015-11-20 15:38:35.412 324 15402.12 237.65 53410.64 88888.00 2015-11-20 15:38:35.912 324 15402.11 237.62 53410.64 88888.00 2015-11-20 15:38:36.412 324 15402.10 237.59 53410.71 88888.00 2015-11-20 15:38:36.912 324 15402.10 237.57 53410.68 88888.00 2015-11-20 15:38:37.412 324 15402.08 237.58 53410.66 88888.00 2015-11-20 15:38:37.912 324 15402.05 237.58 53410.66 88888.00 2015-11-20 15:38:38.412 324 15402.13 237.56 53410.68 88888.00 2015-11-20 15:38:38.912 324 15402.14 237.57 53410.71 88888.00 2015-11-20 15:38:39.412 324 15402.11 237.61 53410.66 88888.00 2015-11-20 15:38:39.912 324 15402.17 237.60 53410.59 88888.00 2015-11-20 15:38:40.412 324 15402.16 237.58 53410.58 88888.00 2015-11-20 15:38:40.912 324 15402.11 237.59 53410.57 88888.00 2015-11-20 15:38:41.412 324 15402.10 237.61 53410.61 88888.00 2015-11-20 15:38:41.912 324 15402.11 237.59 53410.56 88888.00 2015-11-20 15:38:42.412 324 15402.16 237.57 53410.56 88888.00 2015-11-20 15:38:42.912 324 15402.09 237.57 53410.55 88888.00 2015-11-20 15:38:43.412 324 15402.14 237.54 53410.57 88888.00 2015-11-20 15:38:43.912 324 15402.16 237.54 53410.60 88888.00 2015-11-20 15:38:44.412 324 15402.11 237.53 53410.54 88888.00 2015-11-20 15:38:44.912 324 15402.13 237.56 53410.59 88888.00 2015-11-20 15:38:45.412 324 15402.17 237.56 53410.56 88888.00 2015-11-20 15:38:45.912 324 15402.17 237.53 53410.54 88888.00 2015-11-20 15:38:46.412 324 15402.16 237.50 53410.53 88888.00 2015-11-20 15:38:46.912 324 15402.16 237.51 53410.46 88888.00 2015-11-20 15:38:47.412 324 15402.14 237.54 53410.40 88888.00 2015-11-20 15:38:47.912 324 15402.17 237.57 53410.35 88888.00 2015-11-20 15:38:48.412 324 15402.18 237.59 53410.40 88888.00 2015-11-20 15:38:48.912 324 15402.25 237.57 53410.40 88888.00 2015-11-20 15:38:49.412 324 15402.22 237.53 53410.48 88888.00 2015-11-20 15:38:49.912 324 15402.22 237.53 53410.51 88888.00 2015-11-20 15:38:50.412 324 15402.22 237.53 53410.49 88888.00 2015-11-20 15:38:50.912 324 15402.27 237.54 53410.54 88888.00 2015-11-20 15:38:51.412 324 15402.29 237.57 53410.50 88888.00 2015-11-20 15:38:51.912 324 15402.28 237.54 53410.47 88888.00 2015-11-20 15:38:52.412 324 15402.25 237.53 53410.46 88888.00 2015-11-20 15:38:52.912 324 15402.23 237.53 53410.41 88888.00 2015-11-20 15:38:53.412 324 15402.27 237.53 53410.46 88888.00 2015-11-20 15:38:53.912 324 15402.30 237.57 53410.35 88888.00 2015-11-20 15:38:54.412 324 15402.36 237.56 53410.35 88888.00 2015-11-20 15:38:54.912 324 15402.37 237.50 53410.36 88888.00 2015-11-20 15:38:55.412 324 15402.40 237.50 53410.38 88888.00 2015-11-20 15:38:55.912 324 15402.43 237.50 53410.45 88888.00 2015-11-20 15:38:56.412 324 15402.44 237.48 53410.48 88888.00 2015-11-20 15:38:56.912 324 15402.38 237.46 53410.46 88888.00 2015-11-20 15:38:57.412 324 15402.43 237.44 53410.43 88888.00 2015-11-20 15:38:57.912 324 15402.44 237.46 53410.43 88888.00 2015-11-20 15:38:58.412 324 15402.46 237.42 53410.39 88888.00 2015-11-20 15:38:58.912 324 15402.45 237.45 53410.40 88888.00 2015-11-20 15:38:59.412 324 15402.43 237.51 53410.41 88888.00 2015-11-20 15:38:59.912 324 15402.49 237.52 53410.38 88888.00 2015-11-20 15:39:00.412 324 15402.48 237.50 53410.39 88888.00 2015-11-20 15:39:00.912 324 15402.50 237.48 53410.41 88888.00 2015-11-20 15:39:01.412 324 15402.50 237.49 53410.44 88888.00 2015-11-20 15:39:01.912 324 15402.43 237.50 53410.43 88888.00 2015-11-20 15:39:02.412 324 15402.52 237.49 53410.41 88888.00 2015-11-20 15:39:02.912 324 15402.50 237.46 53410.43 88888.00 2015-11-20 15:39:03.412 324 15402.48 237.45 53410.43 88888.00 2015-11-20 15:39:03.912 324 15402.46 237.46 53410.49 88888.00 2015-11-20 15:39:04.412 324 15402.47 237.48 53410.46 88888.00 2015-11-20 15:39:04.912 324 15402.47 237.51 53410.54 88888.00 2015-11-20 15:39:05.412 324 15402.49 237.49 53410.54 88888.00 2015-11-20 15:39:05.912 324 15402.53 237.43 53410.45 88888.00 2015-11-20 15:39:06.412 324 15402.53 237.40 53410.41 88888.00 2015-11-20 15:39:06.912 324 15402.50 237.45 53410.48 88888.00 2015-11-20 15:39:07.412 324 15402.53 237.58 53410.54 88888.00 2015-11-20 15:39:07.912 324 15402.53 237.49 53410.51 88888.00 2015-11-20 15:39:08.412 324 15402.57 237.43 53410.46 88888.00 2015-11-20 15:39:08.912 324 15402.58 237.39 53410.41 88888.00 2015-11-20 15:39:09.412 324 15402.62 237.36 53410.36 88888.00 2015-11-20 15:39:09.912 324 15402.59 237.35 53410.38 88888.00 2015-11-20 15:39:10.412 324 15402.55 237.32 53410.38 88888.00 2015-11-20 15:39:10.912 324 15402.57 237.27 53410.37 88888.00 2015-11-20 15:39:11.412 324 15402.63 237.26 53410.33 88888.00 2015-11-20 15:39:11.912 324 15402.63 237.28 53410.36 88888.00 2015-11-20 15:39:12.412 324 15402.57 237.39 53410.40 88888.00 2015-11-20 15:39:12.912 324 15402.57 237.41 53410.45 88888.00 2015-11-20 15:39:13.412 324 15402.52 237.34 53410.40 88888.00 2015-11-20 15:39:13.912 324 15402.54 237.33 53410.35 88888.00 2015-11-20 15:39:14.412 324 15402.57 237.33 53410.35 88888.00 2015-11-20 15:39:14.912 324 15402.57 237.36 53410.31 88888.00 2015-11-20 15:39:15.412 324 15402.62 237.31 53410.34 88888.00 2015-11-20 15:39:15.912 324 15402.60 237.27 53410.32 88888.00 2015-11-20 15:39:16.412 324 15402.60 237.25 53410.33 88888.00 2015-11-20 15:39:16.912 324 15402.58 237.23 53410.30 88888.00 2015-11-20 15:39:17.412 324 15402.60 237.20 53410.27 88888.00 2015-11-20 15:39:17.912 324 15402.59 237.20 53410.30 88888.00 2015-11-20 15:39:18.412 324 15402.59 237.18 53410.27 88888.00 2015-11-20 15:39:18.912 324 15402.66 237.16 53410.32 88888.00 2015-11-20 15:39:19.412 324 15402.67 237.19 53410.36 88888.00 2015-11-20 15:39:19.912 324 15402.69 237.18 53410.47 88888.00 2015-11-20 15:39:20.412 324 15402.75 237.16 53410.45 88888.00 2015-11-20 15:39:20.912 324 15402.73 237.19 53410.37 88888.00 2015-11-20 15:39:21.412 324 15402.76 237.19 53410.33 88888.00 2015-11-20 15:39:21.912 324 15402.68 237.19 53410.39 88888.00 2015-11-20 15:39:22.412 324 15402.66 237.16 53410.37 88888.00 2015-11-20 15:39:22.912 324 15402.71 237.13 53410.36 88888.00 2015-11-20 15:39:23.412 324 15402.72 237.13 53410.34 88888.00 2015-11-20 15:39:23.912 324 15402.75 237.18 53410.37 88888.00 2015-11-20 15:39:24.412 324 15402.80 237.22 53410.37 88888.00 2015-11-20 15:39:24.912 324 15402.77 237.20 53410.39 88888.00 2015-11-20 15:39:25.412 324 15402.78 237.22 53410.43 88888.00 2015-11-20 15:39:25.912 324 15402.77 237.25 53410.47 88888.00 2015-11-20 15:39:26.412 324 15402.80 237.25 53410.45 88888.00 2015-11-20 15:39:26.912 324 15402.78 237.22 53410.39 88888.00 2015-11-20 15:39:27.412 324 15402.77 237.18 53410.41 88888.00 2015-11-20 15:39:27.912 324 15402.80 237.15 53410.43 88888.00 2015-11-20 15:39:28.412 324 15402.77 237.17 53410.39 88888.00 2015-11-20 15:39:28.912 324 15402.76 237.17 53410.45 88888.00 2015-11-20 15:39:29.412 324 15402.78 237.20 53410.49 88888.00 2015-11-20 15:39:29.912 324 15402.77 237.25 53410.48 88888.00 2015-11-20 15:39:30.412 324 15402.81 237.23 53410.46 88888.00 2015-11-20 15:39:30.912 324 15402.86 237.22 53410.49 88888.00 2015-11-20 15:39:31.412 324 15402.84 237.24 53410.48 88888.00 2015-11-20 15:39:31.912 324 15402.84 237.26 53410.48 88888.00 2015-11-20 15:39:32.412 324 15402.86 237.28 53410.46 88888.00 2015-11-20 15:39:32.912 324 15402.85 237.22 53410.45 88888.00 2015-11-20 15:39:33.412 324 15402.87 237.19 53410.46 88888.00 2015-11-20 15:39:33.912 324 15402.89 237.19 53410.47 88888.00 2015-11-20 15:39:34.412 324 15402.92 237.25 53410.50 88888.00 2015-11-20 15:39:34.912 324 15402.98 237.25 53410.51 88888.00 2015-11-20 15:39:35.412 324 15402.96 237.25 53410.49 88888.00 2015-11-20 15:39:35.912 324 15402.90 237.27 53410.49 88888.00 2015-11-20 15:39:36.412 324 15402.91 237.25 53410.46 88888.00 2015-11-20 15:39:36.912 324 15402.96 237.20 53410.48 88888.00 2015-11-20 15:39:37.412 324 15402.91 237.24 53410.46 88888.00 2015-11-20 15:39:37.912 324 15402.93 237.31 53410.46 88888.00 2015-11-20 15:39:38.412 324 15402.93 237.31 53410.52 88888.00 2015-11-20 15:39:38.912 324 15402.94 237.32 53410.48 88888.00 2015-11-20 15:39:39.412 324 15402.98 237.30 53410.52 88888.00 2015-11-20 15:39:39.912 324 15402.98 237.28 53410.54 88888.00 2015-11-20 15:39:40.412 324 15402.94 237.31 53410.54 88888.00 2015-11-20 15:39:40.912 324 15402.95 237.33 53410.59 88888.00 2015-11-20 15:39:41.412 324 15402.93 237.30 53410.56 88888.00 2015-11-20 15:39:41.912 324 15402.95 237.27 53410.54 88888.00 2015-11-20 15:39:42.412 324 15403.03 237.30 53410.53 88888.00 2015-11-20 15:39:42.912 324 15403.07 237.26 53410.50 88888.00 2015-11-20 15:39:43.412 324 15403.08 237.26 53410.53 88888.00 2015-11-20 15:39:43.912 324 15403.14 237.28 53410.54 88888.00 2015-11-20 15:39:44.412 324 15403.08 237.30 53410.53 88888.00 2015-11-20 15:39:44.912 324 15403.05 237.30 53410.52 88888.00 2015-11-20 15:39:45.412 324 15403.07 237.33 53410.51 88888.00 2015-11-20 15:39:45.912 324 15403.08 237.33 53410.51 88888.00 2015-11-20 15:39:46.412 324 15403.11 237.32 53410.53 88888.00 2015-11-20 15:39:46.912 324 15403.16 237.35 53410.57 88888.00 2015-11-20 15:39:47.412 324 15403.14 237.39 53410.49 88888.00 2015-11-20 15:39:47.912 324 15403.12 237.40 53410.53 88888.00 2015-11-20 15:39:48.412 324 15403.16 237.39 53410.55 88888.00 2015-11-20 15:39:48.912 324 15403.17 237.34 53410.50 88888.00 2015-11-20 15:39:49.412 324 15403.14 237.35 53410.47 88888.00 2015-11-20 15:39:49.912 324 15403.19 237.42 53410.52 88888.00 2015-11-20 15:39:50.412 324 15403.17 237.41 53410.49 88888.00 2015-11-20 15:39:50.912 324 15403.16 237.40 53410.46 88888.00 2015-11-20 15:39:51.412 324 15403.13 237.43 53410.46 88888.00 2015-11-20 15:39:51.912 324 15403.17 237.43 53410.50 88888.00 2015-11-20 15:39:52.412 324 15403.14 237.39 53410.52 88888.00 2015-11-20 15:39:52.912 324 15403.13 237.35 53410.52 88888.00 2015-11-20 15:39:53.412 324 15403.16 237.46 53410.52 88888.00 2015-11-20 15:39:53.912 324 15403.16 237.58 53410.52 88888.00 2015-11-20 15:39:54.412 324 15403.18 237.63 53410.59 88888.00 2015-11-20 15:39:54.912 324 15403.16 237.69 53410.56 88888.00 2015-11-20 15:39:55.412 324 15403.17 237.70 53410.49 88888.00 2015-11-20 15:39:55.912 324 15403.23 237.66 53410.47 88888.00 2015-11-20 15:39:56.412 324 15403.26 237.62 53410.50 88888.00 2015-11-20 15:39:56.912 324 15403.23 237.61 53410.49 88888.00 2015-11-20 15:39:57.412 324 15403.17 237.63 53410.48 88888.00 2015-11-20 15:39:57.912 324 15403.17 237.63 53410.50 88888.00 2015-11-20 15:39:58.412 324 15403.16 237.66 53410.50 88888.00 2015-11-20 15:39:58.912 324 15403.12 237.65 53410.52 88888.00 2015-11-20 15:39:59.412 324 15403.16 237.67 53410.49 88888.00 2015-11-20 15:39:59.912 324 15403.20 237.71 53410.52 88888.00 2015-11-20 15:40:00.412 324 15403.20 237.69 53410.57 88888.00 2015-11-20 15:40:00.912 324 15403.20 237.63 53410.58 88888.00 2015-11-20 15:40:01.412 324 15403.19 237.63 53410.63 88888.00 2015-11-20 15:40:01.912 324 15403.20 237.65 53410.58 88888.00 2015-11-20 15:40:02.412 324 15403.21 237.68 53410.60 88888.00 2015-11-20 15:40:02.912 324 15403.16 237.68 53410.60 88888.00 2015-11-20 15:40:03.412 324 15403.14 237.70 53410.63 88888.00 2015-11-20 15:40:03.912 324 15403.16 237.65 53410.63 88888.00 2015-11-20 15:40:04.412 324 15403.20 237.66 53410.61 88888.00 2015-11-20 15:40:04.912 324 15403.19 237.68 53410.63 88888.00 2015-11-20 15:40:05.412 324 15403.17 237.71 53410.61 88888.00 2015-11-20 15:40:05.912 324 15403.16 237.71 53410.63 88888.00 2015-11-20 15:40:06.412 324 15403.18 237.70 53410.67 88888.00 2015-11-20 15:40:06.912 324 15403.17 237.65 53410.65 88888.00 2015-11-20 15:40:07.412 324 15403.14 237.61 53410.59 88888.00 2015-11-20 15:40:07.912 324 15403.18 237.56 53410.55 88888.00 2015-11-20 15:40:08.412 324 15403.16 237.44 53410.59 88888.00 2015-11-20 15:40:08.912 324 15403.12 237.39 53410.58 88888.00 2015-11-20 15:40:09.412 324 15403.20 237.39 53410.59 88888.00 2015-11-20 15:40:09.912 324 15403.17 237.40 53410.58 88888.00 2015-11-20 15:40:10.412 324 15403.11 237.39 53410.56 88888.00 2015-11-20 15:40:10.912 324 15403.11 237.34 53410.56 88888.00 2015-11-20 15:40:11.412 324 15403.14 237.32 53410.64 88888.00 2015-11-20 15:40:11.912 324 15403.10 237.34 53410.65 88888.00 2015-11-20 15:40:12.412 324 15403.07 237.37 53410.69 88888.00 2015-11-20 15:40:12.912 324 15403.07 237.39 53410.76 88888.00 2015-11-20 15:40:13.412 324 15403.07 237.35 53410.74 88888.00 2015-11-20 15:40:13.912 324 15403.08 237.34 53410.71 88888.00 2015-11-20 15:40:14.412 324 15403.10 237.34 53410.71 88888.00 2015-11-20 15:40:14.912 324 15403.07 237.35 53410.68 88888.00 2015-11-20 15:40:15.412 324 15403.04 237.36 53410.65 88888.00 2015-11-20 15:40:15.912 324 15403.03 237.34 53410.68 88888.00 2015-11-20 15:40:16.412 324 15403.16 237.26 53410.76 88888.00 2015-11-20 15:40:16.912 324 15403.14 237.26 53410.83 88888.00 2015-11-20 15:40:17.412 324 15403.13 237.30 53410.79 88888.00 2015-11-20 15:40:17.912 324 15403.08 237.26 53410.79 88888.00 2015-11-20 15:40:18.412 324 15403.08 237.25 53410.81 88888.00 2015-11-20 15:40:18.912 324 15403.04 237.22 53410.86 88888.00 2015-11-20 15:40:19.412 324 15403.01 237.22 53410.79 88888.00 2015-11-20 15:40:19.912 324 15403.01 237.19 53410.79 88888.00 2015-11-20 15:40:20.412 324 15402.99 237.25 53410.74 88888.00 2015-11-20 15:40:20.912 324 15403.01 237.25 53410.75 88888.00 2015-11-20 15:40:21.412 324 15402.95 237.25 53410.80 88888.00 2015-11-20 15:40:21.912 324 15402.94 237.22 53410.83 88888.00 2015-11-20 15:40:22.412 324 15402.99 237.20 53410.90 88888.00 2015-11-20 15:40:22.912 324 15403.00 237.20 53410.90 88888.00 2015-11-20 15:40:23.412 324 15402.98 237.23 53410.95 88888.00 2015-11-20 15:40:23.912 324 15403.01 237.22 53410.94 88888.00 2015-11-20 15:40:24.412 324 15403.04 237.18 53410.89 88888.00 2015-11-20 15:40:24.912 324 15402.99 237.15 53410.95 88888.00 2015-11-20 15:40:25.412 324 15402.95 237.17 53410.96 88888.00 2015-11-20 15:40:25.912 324 15402.93 237.13 53410.89 88888.00 2015-11-20 15:40:26.412 324 15402.98 237.14 53410.84 88888.00 2015-11-20 15:40:26.912 324 15402.96 237.11 53410.84 88888.00 2015-11-20 15:40:27.412 324 15402.99 237.09 53410.81 88888.00 2015-11-20 15:40:27.912 324 15403.04 237.11 53410.86 88888.00 2015-11-20 15:40:28.412 324 15403.00 237.11 53410.92 88888.00 2015-11-20 15:40:28.912 324 15403.02 237.10 53410.95 88888.00 2015-11-20 15:40:29.412 324 15403.03 237.08 53410.98 88888.00 2015-11-20 15:40:29.912 324 15403.04 237.09 53410.94 88888.00 2015-11-20 15:40:30.412 324 15403.01 237.07 53410.93 88888.00 2015-11-20 15:40:30.912 324 15402.96 237.07 53410.95 88888.00 2015-11-20 15:40:31.412 324 15402.96 237.03 53410.95 88888.00 2015-11-20 15:40:31.912 324 15402.96 237.06 53410.83 88888.00 2015-11-20 15:40:32.412 324 15402.91 237.07 53410.80 88888.00 2015-11-20 15:40:32.912 324 15402.89 237.03 53410.81 88888.00 2015-11-20 15:40:33.412 324 15402.92 237.01 53410.81 88888.00 2015-11-20 15:40:33.912 324 15402.98 237.03 53410.83 88888.00 2015-11-20 15:40:34.412 324 15402.93 237.11 53410.88 88888.00 2015-11-20 15:40:34.912 324 15402.83 237.19 53410.87 88888.00 2015-11-20 15:40:35.412 324 15402.83 237.32 53410.88 88888.00 2015-11-20 15:40:35.912 324 15402.83 237.36 53410.93 88888.00 2015-11-20 15:40:36.412 324 15402.80 237.39 53410.85 88888.00 2015-11-20 15:40:36.912 324 15402.76 237.40 53410.77 88888.00 2015-11-20 15:40:37.412 324 15402.76 237.36 53410.78 88888.00 2015-11-20 15:40:37.912 324 15402.72 237.36 53410.80 88888.00 2015-11-20 15:40:38.412 324 15402.71 237.27 53410.81 88888.00 2015-11-20 15:40:38.912 324 15402.71 237.20 53410.88 88888.00 2015-11-20 15:40:39.412 324 15402.71 237.18 53410.83 88888.00 2015-11-20 15:40:39.912 324 15402.72 237.17 53410.80 88888.00 2015-11-20 15:40:40.412 324 15402.67 237.16 53410.86 88888.00 2015-11-20 15:40:40.912 324 15402.60 237.15 53410.87 88888.00 2015-11-20 15:40:41.412 324 15402.62 237.22 53410.86 88888.00 2015-11-20 15:40:41.912 324 15402.67 237.19 53410.86 88888.00 2015-11-20 15:40:42.412 324 15402.62 237.19 53410.79 88888.00 2015-11-20 15:40:42.912 324 15402.62 237.16 53410.79 88888.00 2015-11-20 15:40:43.412 324 15402.60 237.22 53410.75 88888.00 2015-11-20 15:40:43.912 324 15402.56 237.26 53410.76 88888.00 2015-11-20 15:40:44.412 324 15402.59 237.31 53410.74 88888.00 2015-11-20 15:40:44.912 324 15402.60 237.28 53410.78 88888.00 2015-11-20 15:40:45.412 324 15402.49 237.26 53410.81 88888.00 2015-11-20 15:40:45.912 324 15402.52 237.28 53410.77 88888.00 2015-11-20 15:40:46.412 324 15402.49 237.28 53410.80 88888.00 2015-11-20 15:40:46.912 324 15402.45 237.31 53410.86 88888.00 2015-11-20 15:40:47.412 324 15402.46 237.34 53410.89 88888.00 2015-11-20 15:40:47.912 324 15402.39 237.35 53410.95 88888.00 2015-11-20 15:40:48.412 324 15402.39 237.36 53410.88 88888.00 2015-11-20 15:40:48.912 324 15402.39 237.40 53410.83 88888.00 2015-11-20 15:40:49.412 324 15402.38 237.44 53410.74 88888.00 2015-11-20 15:40:49.912 324 15402.39 237.51 53410.73 88888.00 2015-11-20 15:40:50.412 324 15402.37 237.57 53410.77 88888.00 2015-11-20 15:40:50.912 324 15402.36 237.48 53410.77 88888.00 2015-11-20 15:40:51.412 324 15402.34 237.40 53410.76 88888.00 2015-11-20 15:40:51.912 324 15402.32 237.40 53410.79 88888.00 2015-11-20 15:40:52.412 324 15402.38 237.40 53410.79 88888.00 2015-11-20 15:40:52.912 324 15402.40 237.39 53410.77 88888.00 2015-11-20 15:40:53.412 324 15402.37 237.41 53410.77 88888.00 2015-11-20 15:40:53.912 324 15402.31 237.46 53410.77 88888.00 2015-11-20 15:40:54.412 324 15402.30 237.51 53410.74 88888.00 2015-11-20 15:40:54.912 324 15402.36 237.61 53410.71 88888.00 2015-11-20 15:40:55.412 324 15402.30 237.68 53410.71 88888.00 2015-11-20 15:40:55.912 324 15402.35 237.72 53410.77 88888.00 2015-11-20 15:40:56.412 324 15402.31 237.65 53410.80 88888.00 2015-11-20 15:40:56.912 324 15402.34 237.59 53410.79 88888.00 2015-11-20 15:40:57.412 324 15402.35 237.57 53410.79 88888.00 2015-11-20 15:40:57.912 324 15402.36 237.54 53410.84 88888.00 2015-11-20 15:40:58.412 324 15402.39 237.56 53410.88 88888.00 2015-11-20 15:40:58.912 324 15402.40 237.59 53410.81 88888.00 2015-11-20 15:40:59.412 324 15402.35 237.61 53410.79 88888.00 2015-11-20 15:40:59.912 324 15402.31 237.61 53410.77 88888.00 2015-11-20 15:41:00.412 324 15402.29 237.62 53410.71 88888.00 2015-11-20 15:41:00.912 324 15402.31 237.63 53410.71 88888.00 2015-11-20 15:41:01.412 324 15402.28 237.63 53410.71 88888.00 2015-11-20 15:41:01.912 324 15402.29 237.67 53410.67 88888.00 2015-11-20 15:41:02.412 324 15402.31 237.68 53410.64 88888.00 2015-11-20 15:41:02.912 324 15402.29 237.67 53410.68 88888.00 2015-11-20 15:41:03.412 324 15402.30 237.70 53410.71 88888.00 2015-11-20 15:41:03.912 324 15402.29 237.69 53410.71 88888.00 2015-11-20 15:41:04.412 324 15402.29 237.69 53410.71 88888.00 2015-11-20 15:41:04.912 324 15402.29 237.69 53410.71 88888.00 2015-11-20 15:41:05.412 324 15402.27 237.71 53410.66 88888.00 2015-11-20 15:41:05.912 324 15402.30 237.75 53410.63 88888.00 2015-11-20 15:41:06.412 324 15402.23 237.75 53410.60 88888.00 2015-11-20 15:41:06.912 324 15402.28 237.77 53410.61 88888.00 2015-11-20 15:41:07.412 324 15402.32 237.87 53410.61 88888.00 2015-11-20 15:41:07.912 324 15402.30 237.93 53410.60 88888.00 2015-11-20 15:41:08.412 324 15402.29 237.95 53410.61 88888.00 2015-11-20 15:41:08.912 324 15402.29 237.91 53410.58 88888.00 2015-11-20 15:41:09.412 324 15402.36 237.85 53410.65 88888.00 2015-11-20 15:41:09.912 324 15402.32 237.75 53410.71 88888.00 2015-11-20 15:41:10.412 324 15402.31 237.78 53410.61 88888.00 2015-11-20 15:41:10.912 324 15402.26 237.70 53410.55 88888.00 2015-11-20 15:41:11.412 324 15402.31 237.69 53410.54 88888.00 2015-11-20 15:41:11.912 324 15402.34 237.68 53410.51 88888.00 2015-11-20 15:41:12.412 324 15402.31 237.62 53410.54 88888.00 2015-11-20 15:41:12.912 324 15402.34 237.65 53410.52 88888.00 2015-11-20 15:41:13.412 324 15402.31 237.66 53410.50 88888.00 2015-11-20 15:41:13.912 324 15402.35 237.69 53410.49 88888.00 2015-11-20 15:41:14.412 324 15402.35 237.67 53410.56 88888.00 2015-11-20 15:41:14.912 324 15402.35 237.66 53410.53 88888.00 2015-11-20 15:41:15.412 324 15402.36 237.65 53410.53 88888.00 2015-11-20 15:41:15.912 324 15402.38 237.66 53410.53 88888.00 2015-11-20 15:41:16.412 324 15402.36 237.66 53410.49 88888.00 2015-11-20 15:41:16.912 324 15402.37 237.62 53410.50 88888.00 2015-11-20 15:41:17.412 324 15402.35 237.62 53410.45 88888.00 2015-11-20 15:41:17.912 324 15402.29 237.61 53410.38 88888.00 2015-11-20 15:41:18.412 324 15402.31 237.75 53410.38 88888.00 2015-11-20 15:41:18.912 324 15402.32 237.83 53410.39 88888.00 2015-11-20 15:41:19.412 324 15402.32 237.80 53410.34 88888.00 2015-11-20 15:41:19.912 324 15402.29 237.80 53410.31 88888.00 2015-11-20 15:41:20.412 324 15402.34 237.79 53410.41 88888.00 2015-11-20 15:41:20.912 324 15402.30 237.67 53410.41 88888.00 2015-11-20 15:41:21.412 324 15402.30 237.70 53410.31 88888.00 2015-11-20 15:41:21.912 324 15402.27 237.76 53410.29 88888.00 2015-11-20 15:41:22.412 324 15402.25 237.77 53410.32 88888.00 2015-11-20 15:41:22.912 324 15402.23 237.77 53410.36 88888.00 2015-11-20 15:41:23.412 324 15402.22 237.69 53410.38 88888.00 2015-11-20 15:41:23.912 324 15402.17 237.70 53410.38 88888.00 2015-11-20 15:41:24.412 324 15402.18 237.78 53410.40 88888.00 2015-11-20 15:41:24.912 324 15402.18 237.74 53410.43 88888.00 2015-11-20 15:41:25.412 324 15402.20 237.70 53410.39 88888.00 2015-11-20 15:41:25.912 324 15402.19 237.70 53410.39 88888.00 2015-11-20 15:41:26.412 324 15402.20 237.70 53410.38 88888.00 2015-11-20 15:41:26.912 324 15402.21 237.70 53410.50 88888.00 2015-11-20 15:41:27.412 324 15402.21 237.69 53410.43 88888.00 2015-11-20 15:41:27.912 324 15402.21 237.68 53410.40 88888.00 2015-11-20 15:41:28.412 324 15402.16 237.67 53410.37 88888.00 2015-11-20 15:41:28.912 324 15402.13 237.65 53410.30 88888.00 2015-11-20 15:41:29.412 324 15402.08 237.67 53410.30 88888.00 2015-11-20 15:41:29.912 324 15402.08 237.63 53410.32 88888.00 2015-11-20 15:41:30.413 324 15402.07 237.67 53410.35 88888.00 2015-11-20 15:41:30.913 324 15402.07 237.68 53410.37 88888.00 2015-11-20 15:41:31.413 324 15402.04 237.63 53410.36 88888.00 2015-11-20 15:41:31.913 324 15402.09 237.53 53410.33 88888.00 2015-11-20 15:41:32.413 324 15402.11 237.48 53410.36 88888.00 2015-11-20 15:41:32.913 324 15402.03 237.43 53410.45 88888.00 2015-11-20 15:41:33.413 324 15402.03 237.43 53410.45 88888.00 2015-11-20 15:41:33.913 324 15402.02 237.42 53410.39 88888.00 2015-11-20 15:41:34.413 324 15402.02 237.36 53410.38 88888.00 2015-11-20 15:41:34.913 324 15401.99 237.35 53410.40 88888.00 2015-11-20 15:41:35.413 324 15402.03 237.37 53410.38 88888.00 2015-11-20 15:41:35.913 324 15402.04 237.33 53410.30 88888.00 2015-11-20 15:41:36.413 324 15402.07 237.32 53410.33 88888.00 2015-11-20 15:41:36.913 324 15402.03 237.32 53410.35 88888.00 2015-11-20 15:41:37.413 324 15402.08 237.31 53410.36 88888.00 2015-11-20 15:41:37.913 324 15402.08 237.31 53410.41 88888.00 2015-11-20 15:41:38.413 324 15402.07 237.33 53410.40 88888.00 2015-11-20 15:41:38.913 324 15402.02 237.33 53410.41 88888.00 2015-11-20 15:41:39.413 324 15402.03 237.32 53410.47 88888.00 2015-11-20 15:41:39.913 324 15402.04 237.30 53410.49 88888.00 2015-11-20 15:41:40.413 324 15402.07 237.27 53410.47 88888.00 2015-11-20 15:41:40.913 324 15402.08 237.25 53410.39 88888.00 2015-11-20 15:41:41.413 324 15402.00 237.24 53410.34 88888.00 2015-11-20 15:41:41.913 324 15402.00 237.25 53410.41 88888.00 2015-11-20 15:41:42.413 324 15402.01 237.22 53410.44 88888.00 2015-11-20 15:41:42.913 324 15402.00 237.22 53410.46 88888.00 2015-11-20 15:41:43.413 324 15401.99 237.20 53410.47 88888.00 2015-11-20 15:41:43.913 324 15402.02 237.18 53410.50 88888.00 2015-11-20 15:41:44.413 324 15402.03 237.16 53410.46 88888.00 2015-11-20 15:41:44.913 324 15402.03 237.16 53410.37 88888.00 2015-11-20 15:41:45.413 324 15401.98 237.16 53410.38 88888.00 2015-11-20 15:41:45.913 324 15401.94 237.16 53410.46 88888.00 2015-11-20 15:41:46.413 324 15401.96 237.14 53410.49 88888.00 2015-11-20 15:41:46.913 324 15402.01 237.18 53410.51 88888.00 2015-11-20 15:41:47.413 324 15401.93 237.16 53410.46 88888.00 2015-11-20 15:41:47.913 324 15401.91 237.13 53410.39 88888.00 2015-11-20 15:41:48.413 324 15401.94 237.08 53410.44 88888.00 2015-11-20 15:41:48.913 324 15402.02 237.03 53410.51 88888.00 2015-11-20 15:41:49.413 324 15401.99 237.02 53410.54 88888.00 2015-11-20 15:41:49.913 324 15401.98 237.05 53410.52 88888.00 2015-11-20 15:41:50.413 324 15402.03 237.08 53410.51 88888.00 2015-11-20 15:41:50.913 324 15401.98 237.07 53410.54 88888.00 2015-11-20 15:41:51.413 324 15401.99 237.02 53410.55 88888.00 2015-11-20 15:41:51.913 324 15401.94 237.00 53410.53 88888.00 2015-11-20 15:41:52.413 324 15401.90 237.03 53410.52 88888.00 2015-11-20 15:41:52.913 324 15401.82 237.01 53410.47 88888.00 2015-11-20 15:41:53.413 324 15401.90 237.03 53410.45 88888.00 2015-11-20 15:41:53.913 324 15401.90 237.06 53410.43 88888.00 2015-11-20 15:41:54.413 324 15401.94 237.03 53410.41 88888.00 2015-11-20 15:41:54.913 324 15401.94 237.02 53410.45 88888.00 2015-11-20 15:41:55.413 324 15401.87 237.05 53410.44 88888.00 2015-11-20 15:41:55.913 324 15401.90 237.03 53410.41 88888.00 2015-11-20 15:41:56.413 324 15401.91 236.99 53410.52 88888.00 2015-11-20 15:41:56.913 324 15401.87 237.01 53410.54 88888.00 2015-11-20 15:41:57.413 324 15401.90 237.02 53410.58 88888.00 2015-11-20 15:41:57.913 324 15401.93 237.00 53410.60 88888.00 2015-11-20 15:41:58.413 324 15401.85 236.99 53410.53 88888.00 2015-11-20 15:41:58.913 324 15401.81 236.97 53410.53 88888.00 2015-11-20 15:41:59.413 324 15401.85 236.96 53410.54 88888.00 2015-11-20 15:41:59.913 324 15401.87 236.92 53410.44 88888.00 2015-11-20 15:42:00.413 324 15401.85 236.94 53410.49 88888.00 2015-11-20 15:42:00.913 324 15401.87 237.01 53410.49 88888.00 2015-11-20 15:42:01.413 324 15401.90 236.98 53410.47 88888.00 2015-11-20 15:42:01.913 324 15401.86 237.07 53410.37 88888.00 2015-11-20 15:42:02.413 324 15401.87 237.11 53410.41 88888.00 2015-11-20 15:42:02.913 324 15401.81 237.15 53410.47 88888.00 2015-11-20 15:42:03.413 324 15401.81 237.11 53410.48 88888.00 2015-11-20 15:42:03.913 324 15401.85 237.06 53410.50 88888.00 2015-11-20 15:42:04.413 324 15401.86 236.97 53410.41 88888.00 2015-11-20 15:42:04.913 324 15401.84 236.97 53410.37 88888.00 2015-11-20 15:42:05.413 324 15401.78 237.02 53410.43 88888.00 2015-11-20 15:42:05.913 324 15401.81 236.97 53410.47 88888.00 2015-11-20 15:42:06.413 324 15401.77 236.94 53410.53 88888.00 2015-11-20 15:42:06.913 324 15401.75 236.92 53410.55 88888.00 2015-11-20 15:42:07.413 324 15401.71 236.84 53410.56 88888.00 2015-11-20 15:42:07.913 324 15401.76 236.94 53410.63 88888.00 2015-11-20 15:42:08.413 324 15401.80 237.06 53410.60 88888.00 2015-11-20 15:42:08.913 324 15401.77 237.08 53410.61 88888.00 2015-11-20 15:42:09.413 324 15401.74 237.01 53410.70 88888.00 2015-11-20 15:42:09.913 324 15401.74 236.84 53410.67 88888.00 2015-11-20 15:42:10.413 324 15401.72 236.84 53410.64 88888.00 2015-11-20 15:42:10.913 324 15401.75 236.83 53410.57 88888.00 2015-11-20 15:42:11.413 324 15401.73 236.80 53410.56 88888.00 2015-11-20 15:42:11.913 324 15401.72 236.77 53410.61 88888.00 2015-11-20 15:42:12.413 324 15401.67 236.80 53410.61 88888.00 2015-11-20 15:42:12.913 324 15401.68 236.80 53410.60 88888.00 2015-11-20 15:42:13.413 324 15401.71 236.80 53410.61 88888.00 2015-11-20 15:42:13.913 324 15401.72 236.84 53410.63 88888.00 2015-11-20 15:42:14.413 324 15401.71 236.98 53410.67 88888.00 2015-11-20 15:42:14.913 324 15401.67 237.05 53410.71 88888.00 2015-11-20 15:42:15.413 324 15401.68 237.02 53410.70 88888.00 2015-11-20 15:42:15.913 324 15401.65 236.98 53410.68 88888.00 2015-11-20 15:42:16.413 324 15401.63 237.00 53410.64 88888.00 2015-11-20 15:42:16.913 324 15401.63 237.03 53410.64 88888.00 2015-11-20 15:42:17.413 324 15401.66 237.03 53410.66 88888.00 2015-11-20 15:42:17.913 324 15401.63 237.05 53410.66 88888.00 2015-11-20 15:42:18.413 324 15401.58 237.00 53410.63 88888.00 2015-11-20 15:42:18.913 324 15401.60 236.98 53410.63 88888.00 2015-11-20 15:42:19.413 324 15401.59 236.94 53410.63 88888.00 2015-11-20 15:42:19.913 324 15401.58 237.01 53410.59 88888.00 2015-11-20 15:42:20.413 324 15401.62 237.05 53410.68 88888.00 2015-11-20 15:42:20.913 324 15401.63 237.02 53410.74 88888.00 2015-11-20 15:42:21.413 324 15401.63 237.03 53410.78 88888.00 2015-11-20 15:42:21.913 324 15401.64 237.05 53410.74 88888.00 2015-11-20 15:42:22.413 324 15401.65 237.10 53410.71 88888.00 2015-11-20 15:42:22.913 324 15401.63 237.17 53410.73 88888.00 2015-11-20 15:42:23.413 324 15401.63 237.31 53410.72 88888.00 2015-11-20 15:42:23.913 324 15401.65 237.40 53410.72 88888.00 2015-11-20 15:42:24.413 324 15401.63 237.35 53410.69 88888.00 2015-11-20 15:42:24.913 324 15401.59 237.32 53410.71 88888.00 2015-11-20 15:42:25.413 324 15401.58 237.32 53410.71 88888.00 2015-11-20 15:42:25.913 324 15401.62 237.31 53410.80 88888.00 2015-11-20 15:42:26.413 324 15401.62 237.27 53410.85 88888.00 2015-11-20 15:42:26.913 324 15401.60 237.19 53410.83 88888.00 2015-11-20 15:42:27.413 324 15401.58 237.22 53410.84 88888.00 2015-11-20 15:42:27.913 324 15401.55 237.24 53410.87 88888.00 2015-11-20 15:42:28.413 324 15401.55 237.16 53410.86 88888.00 2015-11-20 15:42:28.913 324 15401.49 237.09 53410.75 88888.00 2015-11-20 15:42:29.413 324 15401.54 237.10 53410.70 88888.00 2015-11-20 15:42:29.913 324 15401.51 237.14 53410.77 88888.00 2015-11-20 15:42:30.413 324 15401.50 237.15 53410.80 88888.00 2015-11-20 15:42:30.913 324 15401.45 237.17 53410.74 88888.00 2015-11-20 15:42:31.413 324 15401.47 237.17 53410.74 88888.00 2015-11-20 15:42:31.913 324 15401.45 237.17 53410.86 88888.00 2015-11-20 15:42:32.413 324 15401.47 237.15 53410.91 88888.00 2015-11-20 15:42:32.913 324 15401.44 237.16 53410.85 88888.00 2015-11-20 15:42:33.413 324 15401.47 237.15 53410.84 88888.00 2015-11-20 15:42:33.913 324 15401.46 237.16 53410.79 88888.00 2015-11-20 15:42:34.413 324 15401.44 237.13 53410.77 88888.00 2015-11-20 15:42:34.913 324 15401.41 237.15 53410.84 88888.00 2015-11-20 15:42:35.413 324 15401.44 237.20 53410.89 88888.00 2015-11-20 15:42:35.913 324 15401.45 237.24 53410.81 88888.00 2015-11-20 15:42:36.413 324 15401.44 237.22 53410.77 88888.00 2015-11-20 15:42:36.913 324 15401.44 237.22 53410.77 88888.00 2015-11-20 15:42:37.413 324 15401.42 237.23 53410.79 88888.00 2015-11-20 15:42:37.913 324 15401.40 237.23 53410.84 88888.00 2015-11-20 15:42:38.413 324 15401.46 237.23 53410.88 88888.00 2015-11-20 15:42:38.913 324 15401.38 237.20 53410.85 88888.00 2015-11-20 15:42:39.413 324 15401.38 237.19 53410.87 88888.00 2015-11-20 15:42:39.913 324 15401.36 237.20 53410.85 88888.00 2015-11-20 15:42:40.413 324 15401.40 237.22 53410.83 88888.00 2015-11-20 15:42:40.913 324 15401.38 237.20 53410.79 88888.00 2015-11-20 15:42:41.413 324 15401.39 237.22 53410.80 88888.00 2015-11-20 15:42:41.913 324 15401.32 237.26 53410.85 88888.00 2015-11-20 15:42:42.413 324 15401.31 237.25 53410.88 88888.00 2015-11-20 15:42:42.913 324 15401.37 237.23 53410.89 88888.00 2015-11-20 15:42:43.413 324 15401.39 237.18 53410.90 88888.00 2015-11-20 15:42:43.913 324 15401.35 237.19 53410.85 88888.00 2015-11-20 15:42:44.413 324 15401.35 237.17 53410.80 88888.00 2015-11-20 15:42:44.913 324 15401.32 237.19 53410.79 88888.00 2015-11-20 15:42:45.413 324 15401.35 237.25 53410.79 88888.00 2015-11-20 15:42:45.913 324 15401.33 237.28 53410.74 88888.00 2015-11-20 15:42:46.413 324 15401.38 237.27 53410.86 88888.00 2015-11-20 15:42:46.913 324 15401.38 237.25 53410.91 88888.00 2015-11-20 15:42:47.413 324 15401.42 237.26 53410.89 88888.00 2015-11-20 15:42:47.913 324 15401.44 237.28 53410.81 88888.00 2015-11-20 15:42:48.413 324 15401.41 237.26 53410.77 88888.00 2015-11-20 15:42:48.913 324 15401.42 237.24 53410.77 88888.00 2015-11-20 15:42:49.413 324 15401.39 237.24 53410.78 88888.00 2015-11-20 15:42:49.913 324 15401.29 237.22 53410.77 88888.00 2015-11-20 15:42:50.413 324 15401.32 237.18 53410.76 88888.00 2015-11-20 15:42:50.913 324 15401.38 237.19 53410.79 88888.00 2015-11-20 15:42:51.413 324 15401.38 237.25 53410.79 88888.00 2015-11-20 15:42:51.913 324 15401.37 237.24 53410.79 88888.00 2015-11-20 15:42:52.413 324 15401.32 237.25 53410.71 88888.00 2015-11-20 15:42:52.913 324 15401.36 237.24 53410.69 88888.00 2015-11-20 15:42:53.413 324 15401.41 237.22 53410.71 88888.00 2015-11-20 15:42:53.913 324 15401.45 237.17 53410.69 88888.00 2015-11-20 15:42:54.413 324 15401.39 237.17 53410.65 88888.00 2015-11-20 15:42:54.913 324 15401.32 237.22 53410.68 88888.00 2015-11-20 15:42:55.413 324 15401.32 237.17 53410.74 88888.00 2015-11-20 15:42:55.913 324 15401.32 237.08 53410.71 88888.00 2015-11-20 15:42:56.413 324 15401.30 237.20 53410.72 88888.00 2015-11-20 15:42:56.913 324 15401.28 237.31 53410.75 88888.00 2015-11-20 15:42:57.413 324 15401.29 237.31 53410.74 88888.00 2015-11-20 15:42:57.913 324 15401.29 237.19 53410.70 88888.00 2015-11-20 15:42:58.413 324 15401.32 237.10 53410.71 88888.00 2015-11-20 15:42:58.913 324 15401.30 237.14 53410.66 88888.00 2015-11-20 15:42:59.413 324 15401.28 237.16 53410.66 88888.00 2015-11-20 15:42:59.913 324 15401.31 237.10 53410.69 88888.00 2015-11-20 15:43:00.413 324 15401.31 237.08 53410.73 88888.00 2015-11-20 15:43:00.913 324 15401.30 237.11 53410.71 88888.00 2015-11-20 15:43:01.413 324 15401.26 237.02 53410.79 88888.00 2015-11-20 15:43:01.913 324 15401.27 236.99 53410.88 88888.00 2015-11-20 15:43:02.413 324 15401.31 237.00 53410.86 88888.00 2015-11-20 15:43:02.913 324 15401.30 237.01 53410.85 88888.00 2015-11-20 15:43:03.413 324 15401.28 237.00 53410.77 88888.00 2015-11-20 15:43:03.913 324 15401.27 237.00 53410.77 88888.00 2015-11-20 15:43:04.413 324 15401.29 237.00 53410.75 88888.00 2015-11-20 15:43:04.913 324 15401.35 237.01 53410.73 88888.00 2015-11-20 15:43:05.413 324 15401.31 237.01 53410.72 88888.00 2015-11-20 15:43:05.913 324 15401.28 237.07 53410.72 88888.00 2015-11-20 15:43:06.413 324 15401.29 237.08 53410.73 88888.00 2015-11-20 15:43:06.913 324 15401.32 237.05 53410.78 88888.00 2015-11-20 15:43:07.413 324 15401.28 237.05 53410.79 88888.00 2015-11-20 15:43:07.913 324 15401.23 237.08 53410.83 88888.00 2015-11-20 15:43:08.413 324 15401.30 237.11 53410.83 88888.00 2015-11-20 15:43:08.913 324 15401.32 237.14 53410.76 88888.00 2015-11-20 15:43:09.413 324 15401.35 237.22 53410.83 88888.00 2015-11-20 15:43:09.913 324 15401.37 237.27 53410.81 88888.00 2015-11-20 15:43:10.413 324 15401.32 237.31 53410.75 88888.00 2015-11-20 15:43:10.913 324 15401.31 237.28 53410.73 88888.00 2015-11-20 15:43:11.413 324 15401.30 237.28 53410.77 88888.00 2015-11-20 15:43:11.913 324 15401.38 237.27 53410.89 88888.00 2015-11-20 15:43:12.413 324 15401.37 237.25 53410.85 88888.00 2015-11-20 15:43:12.913 324 15401.33 237.20 53410.88 88888.00 2015-11-20 15:43:13.413 324 15401.28 237.16 53410.91 88888.00 2015-11-20 15:43:13.913 324 15401.28 237.17 53410.91 88888.00 2015-11-20 15:43:14.413 324 15401.31 237.20 53410.92 88888.00 2015-11-20 15:43:14.913 324 15401.29 237.20 53410.84 88888.00 2015-11-20 15:43:15.413 324 15401.32 237.22 53410.80 88888.00 2015-11-20 15:43:15.913 324 15401.28 237.23 53410.78 88888.00 2015-11-20 15:43:16.413 324 15401.28 237.23 53410.79 88888.00 2015-11-20 15:43:16.913 324 15401.36 237.17 53410.84 88888.00 2015-11-20 15:43:17.413 324 15401.41 237.15 53410.83 88888.00 2015-11-20 15:43:17.913 324 15401.46 237.18 53410.86 88888.00 2015-11-20 15:43:18.413 324 15401.42 237.17 53410.88 88888.00 2015-11-20 15:43:18.913 324 15401.44 237.17 53410.90 88888.00 2015-11-20 15:43:19.413 324 15401.35 237.18 53410.86 88888.00 2015-11-20 15:43:19.913 324 15401.32 237.13 53410.87 88888.00 2015-11-20 15:43:20.413 324 15401.26 237.02 53410.83 88888.00 2015-11-20 15:43:20.913 324 15401.30 237.00 53410.81 88888.00 2015-11-20 15:43:21.413 324 15401.33 236.98 53410.86 88888.00 2015-11-20 15:43:21.913 324 15401.32 237.00 53410.87 88888.00 2015-11-20 15:43:22.413 324 15401.28 237.06 53410.88 88888.00 2015-11-20 15:43:22.913 324 15401.29 237.17 53410.84 88888.00 2015-11-20 15:43:23.413 324 15401.24 237.23 53410.86 88888.00 2015-11-20 15:43:23.913 324 15401.22 237.20 53410.86 88888.00 2015-11-20 15:43:24.413 324 15401.14 237.08 53410.83 88888.00 2015-11-20 15:43:24.913 324 15401.17 237.07 53410.81 88888.00 2015-11-20 15:43:25.413 324 15401.21 237.05 53410.81 88888.00 2015-11-20 15:43:25.913 324 15401.19 237.06 53410.85 88888.00 2015-11-20 15:43:26.413 324 15401.11 237.06 53410.79 88888.00 2015-11-20 15:43:26.913 324 15401.12 237.02 53410.75 88888.00 2015-11-20 15:43:27.413 324 15401.11 237.07 53410.74 88888.00 2015-11-20 15:43:27.913 324 15401.06 237.03 53410.76 88888.00 2015-11-20 15:43:28.413 324 15401.05 237.00 53410.77 88888.00 2015-11-20 15:43:28.913 324 15401.08 237.03 53410.80 88888.00 2015-11-20 15:43:29.413 324 15401.13 237.05 53410.84 88888.00 2015-11-20 15:43:29.913 324 15401.13 237.07 53410.79 88888.00 2015-11-20 15:43:30.413 324 15401.14 237.06 53410.75 88888.00 2015-11-20 15:43:30.913 324 15401.12 237.03 53410.80 88888.00 2015-11-20 15:43:31.413 324 15401.13 237.07 53410.83 88888.00 2015-11-20 15:43:31.913 324 15401.13 237.06 53410.74 88888.00 2015-11-20 15:43:32.413 324 15401.12 237.01 53410.81 88888.00 2015-11-20 15:43:32.913 324 15401.12 236.98 53410.71 88888.00 2015-11-20 15:43:33.413 324 15401.10 236.97 53410.67 88888.00 2015-11-20 15:43:33.913 324 15401.11 237.01 53410.70 88888.00 2015-11-20 15:43:34.413 324 15401.09 237.03 53410.70 88888.00 2015-11-20 15:43:34.913 324 15401.10 236.98 53410.73 88888.00 2015-11-20 15:43:35.413 324 15401.14 237.03 53410.72 88888.00 2015-11-20 15:43:35.913 324 15401.12 237.07 53410.67 88888.00 2015-11-20 15:43:36.413 324 15401.11 237.07 53410.68 88888.00 2015-11-20 15:43:36.913 324 15401.11 237.07 53410.67 88888.00 2015-11-20 15:43:37.413 324 15401.12 237.10 53410.67 88888.00 2015-11-20 15:43:37.913 324 15401.11 237.10 53410.65 88888.00 2015-11-20 15:43:38.413 324 15401.11 237.09 53410.61 88888.00 2015-11-20 15:43:38.913 324 15401.11 237.09 53410.57 88888.00 2015-11-20 15:43:39.413 324 15401.13 237.09 53410.57 88888.00 2015-11-20 15:43:39.913 324 15401.13 237.17 53410.61 88888.00 2015-11-20 15:43:40.413 324 15401.09 237.20 53410.58 88888.00 2015-11-20 15:43:40.913 324 15401.09 237.19 53410.59 88888.00 2015-11-20 15:43:41.413 324 15401.11 237.14 53410.66 88888.00 2015-11-20 15:43:41.913 324 15401.12 237.11 53410.65 88888.00 2015-11-20 15:43:42.413 324 15401.17 237.19 53410.68 88888.00 2015-11-20 15:43:42.913 324 15401.14 237.22 53410.74 88888.00 2015-11-20 15:43:43.413 324 15401.10 237.18 53410.71 88888.00 2015-11-20 15:43:43.913 324 15401.11 237.16 53410.68 88888.00 2015-11-20 15:43:44.413 324 15401.14 237.14 53410.69 88888.00 2015-11-20 15:43:44.913 324 15401.17 237.14 53410.61 88888.00 2015-11-20 15:43:45.413 324 15401.11 237.16 53410.63 88888.00 2015-11-20 15:43:45.913 324 15401.13 237.19 53410.60 88888.00 2015-11-20 15:43:46.413 324 15401.14 237.23 53410.61 88888.00 2015-11-20 15:43:46.913 324 15401.13 237.23 53410.59 88888.00 2015-11-20 15:43:47.413 324 15401.14 237.27 53410.63 88888.00 2015-11-20 15:43:47.913 324 15401.20 237.35 53410.65 88888.00 2015-11-20 15:43:48.413 324 15401.17 237.39 53410.64 88888.00 2015-11-20 15:43:48.913 324 15401.23 237.41 53410.64 88888.00 2015-11-20 15:43:49.413 324 15401.23 237.42 53410.60 88888.00 2015-11-20 15:43:49.913 324 15401.24 237.45 53410.65 88888.00 2015-11-20 15:43:50.413 324 15401.23 237.48 53410.61 88888.00 2015-11-20 15:43:50.913 324 15401.18 237.43 53410.61 88888.00 2015-11-20 15:43:51.413 324 15401.22 237.50 53410.64 88888.00 2015-11-20 15:43:51.913 324 15401.19 237.52 53410.67 88888.00 2015-11-20 15:43:52.413 324 15401.18 237.50 53410.64 88888.00 2015-11-20 15:43:52.913 324 15401.19 237.51 53410.66 88888.00 2015-11-20 15:43:53.413 324 15401.17 237.40 53410.64 88888.00 2015-11-20 15:43:53.913 324 15401.14 237.32 53410.66 88888.00 2015-11-20 15:43:54.413 324 15401.15 237.34 53410.61 88888.00 2015-11-20 15:43:54.913 324 15401.18 237.31 53410.61 88888.00 2015-11-20 15:43:55.413 324 15401.18 237.33 53410.63 88888.00 2015-11-20 15:43:55.913 324 15401.20 237.33 53410.63 88888.00 2015-11-20 15:43:56.413 324 15401.18 237.33 53410.58 88888.00 2015-11-20 15:43:56.913 324 15401.18 237.32 53410.63 88888.00 2015-11-20 15:43:57.413 324 15401.21 237.32 53410.58 88888.00 2015-11-20 15:43:57.913 324 15401.23 237.33 53410.64 88888.00 2015-11-20 15:43:58.413 324 15401.27 237.33 53410.72 88888.00 2015-11-20 15:43:58.913 324 15401.22 237.36 53410.75 88888.00 2015-11-20 15:43:59.413 324 15401.21 237.36 53410.74 88888.00 2015-11-20 15:43:59.913 324 15401.24 237.39 53410.75 88888.00 2015-11-20 15:44:00.413 324 15401.28 237.41 53410.77 88888.00 2015-11-20 15:44:00.913 324 15401.21 237.42 53410.74 88888.00 2015-11-20 15:44:01.413 324 15401.19 237.42 53410.72 88888.00 2015-11-20 15:44:01.913 324 15401.22 237.42 53410.67 88888.00 2015-11-20 15:44:02.413 324 15401.24 237.43 53410.61 88888.00 2015-11-20 15:44:02.913 324 15401.29 237.44 53410.60 88888.00 2015-11-20 15:44:03.413 324 15401.21 237.43 53410.59 88888.00 2015-11-20 15:44:03.913 324 15401.20 237.44 53410.60 88888.00 2015-11-20 15:44:04.413 324 15401.23 237.50 53410.67 88888.00 2015-11-20 15:44:04.913 324 15401.27 237.51 53410.66 88888.00 2015-11-20 15:44:05.413 324 15401.27 237.52 53410.72 88888.00 2015-11-20 15:44:05.913 324 15401.31 237.56 53410.73 88888.00 2015-11-20 15:44:06.413 324 15401.26 237.69 53410.80 88888.00 2015-11-20 15:44:06.913 324 15401.31 237.75 53410.80 88888.00 2015-11-20 15:44:07.413 324 15401.31 237.77 53410.75 88888.00 2015-11-20 15:44:07.913 324 15401.31 237.79 53410.65 88888.00 2015-11-20 15:44:08.413 324 15401.33 237.78 53410.61 88888.00 2015-11-20 15:44:08.913 324 15401.32 237.82 53410.64 88888.00 2015-11-20 15:44:09.413 324 15401.38 237.80 53410.64 88888.00 2015-11-20 15:44:09.913 324 15401.35 237.69 53410.63 88888.00 2015-11-20 15:44:10.413 324 15401.29 237.65 53410.68 88888.00 2015-11-20 15:44:10.913 324 15401.26 237.66 53410.66 88888.00 2015-11-20 15:44:11.413 324 15401.28 237.65 53410.61 88888.00 2015-11-20 15:44:11.913 324 15401.27 237.68 53410.60 88888.00 2015-11-20 15:44:12.413 324 15401.29 237.70 53410.68 88888.00 2015-11-20 15:44:12.913 324 15401.28 237.70 53410.61 88888.00 2015-11-20 15:44:13.413 324 15401.28 237.65 53410.58 88888.00 2015-11-20 15:44:13.913 324 15401.30 237.68 53410.65 88888.00 2015-11-20 15:44:14.413 324 15401.28 237.69 53410.70 88888.00 2015-11-20 15:44:14.913 324 15401.29 237.76 53410.72 88888.00 2015-11-20 15:44:15.413 324 15401.35 237.79 53410.74 88888.00 2015-11-20 15:44:15.913 324 15401.35 237.82 53410.72 88888.00 2015-11-20 15:44:16.413 324 15401.35 237.80 53410.83 88888.00 2015-11-20 15:44:16.913 324 15401.29 237.80 53410.84 88888.00 2015-11-20 15:44:17.413 324 15401.27 237.83 53410.80 88888.00 2015-11-20 15:44:17.913 324 15401.27 237.82 53410.83 88888.00 2015-11-20 15:44:18.413 324 15401.26 237.79 53410.80 88888.00 2015-11-20 15:44:18.913 324 15401.26 237.80 53410.79 88888.00 2015-11-20 15:44:19.413 324 15401.29 237.82 53410.79 88888.00 2015-11-20 15:44:19.913 324 15401.33 237.80 53410.75 88888.00 2015-11-20 15:44:20.413 324 15401.36 237.80 53410.68 88888.00 2015-11-20 15:44:20.913 324 15401.35 237.85 53410.73 88888.00 2015-11-20 15:44:21.413 324 15401.38 237.87 53410.75 88888.00 2015-11-20 15:44:21.913 324 15401.44 237.88 53410.79 88888.00 2015-11-20 15:44:22.413 324 15401.39 237.89 53410.79 88888.00 2015-11-20 15:44:22.913 324 15401.39 237.88 53410.76 88888.00 2015-11-20 15:44:23.413 324 15401.36 237.92 53410.87 88888.00 2015-11-20 15:44:23.913 324 15401.35 237.96 53410.87 88888.00 2015-11-20 15:44:24.413 324 15401.36 237.96 53410.80 88888.00 2015-11-20 15:44:24.913 324 15401.39 237.97 53410.77 88888.00 2015-11-20 15:44:25.413 324 15401.37 238.00 53410.81 88888.00 2015-11-20 15:44:25.913 324 15401.40 238.02 53410.80 88888.00 2015-11-20 15:44:26.413 324 15401.44 238.04 53410.80 88888.00 2015-11-20 15:44:26.913 324 15401.42 238.05 53410.80 88888.00 2015-11-20 15:44:27.413 324 15401.44 238.00 53410.79 88888.00 2015-11-20 15:44:27.913 324 15401.42 237.97 53410.75 88888.00 2015-11-20 15:44:28.413 324 15401.45 237.97 53410.77 88888.00 2015-11-20 15:44:28.913 324 15401.47 238.02 53410.77 88888.00 2015-11-20 15:44:29.413 324 15401.46 238.04 53410.74 88888.00 2015-11-20 15:44:29.913 324 15401.47 238.05 53410.76 88888.00 2015-11-20 15:44:30.413 324 15401.46 238.05 53410.75 88888.00 2015-11-20 15:44:30.913 324 15401.45 238.03 53410.74 88888.00 2015-11-20 15:44:31.413 324 15401.45 238.05 53410.70 88888.00 2015-11-20 15:44:31.913 324 15401.51 238.05 53410.68 88888.00 2015-11-20 15:44:32.413 324 15401.51 238.03 53410.72 88888.00 2015-11-20 15:44:32.913 324 15401.51 238.03 53410.74 88888.00 2015-11-20 15:44:33.413 324 15401.45 238.00 53410.71 88888.00 2015-11-20 15:44:33.913 324 15401.44 238.03 53410.77 88888.00 2015-11-20 15:44:34.413 324 15401.46 238.03 53410.80 88888.00 2015-11-20 15:44:34.913 324 15401.49 238.04 53410.84 88888.00 2015-11-20 15:44:35.413 324 15401.48 238.05 53410.79 88888.00 2015-11-20 15:44:35.913 324 15401.45 238.03 53410.79 88888.00 2015-11-20 15:44:36.413 324 15401.49 238.02 53410.76 88888.00 2015-11-20 15:44:36.913 324 15401.55 238.00 53410.78 88888.00 2015-11-20 15:44:37.413 324 15401.62 238.02 53410.84 88888.00 2015-11-20 15:44:37.913 324 15401.63 238.04 53410.86 88888.00 2015-11-20 15:44:38.413 324 15401.60 238.05 53410.77 88888.00 2015-11-20 15:44:38.913 324 15401.58 238.08 53410.78 88888.00 2015-11-20 15:44:39.413 324 15401.56 238.21 53410.79 88888.00 2015-11-20 15:44:39.913 324 15401.57 238.30 53410.80 88888.00 2015-11-20 15:44:40.413 324 15401.56 238.30 53410.77 88888.00 2015-11-20 15:44:40.913 324 15401.51 238.26 53410.78 88888.00 2015-11-20 15:44:41.413 324 15401.49 238.23 53410.78 88888.00 2015-11-20 15:44:41.913 324 15401.50 238.24 53410.84 88888.00 2015-11-20 15:44:42.413 324 15401.58 238.26 53410.83 88888.00 2015-11-20 15:44:42.913 324 15401.62 238.22 53410.81 88888.00 2015-11-20 15:44:43.413 324 15401.57 238.13 53410.86 88888.00 2015-11-20 15:44:43.913 324 15401.57 238.13 53410.88 88888.00 2015-11-20 15:44:44.413 324 15401.56 238.15 53410.86 88888.00 2015-11-20 15:44:44.913 324 15401.54 238.14 53410.85 88888.00 2015-11-20 15:44:45.413 324 15401.54 238.12 53410.83 88888.00 2015-11-20 15:44:45.913 324 15401.56 238.17 53410.79 88888.00 2015-11-20 15:44:46.413 324 15401.54 238.18 53410.83 88888.00 2015-11-20 15:44:46.913 324 15401.51 238.17 53410.80 88888.00 2015-11-20 15:44:47.413 324 15401.56 238.14 53410.75 88888.00 2015-11-20 15:44:47.913 324 15401.58 238.00 53410.74 88888.00 2015-11-20 15:44:48.413 324 15401.60 237.91 53410.73 88888.00 2015-11-20 15:44:48.913 324 15401.57 237.92 53410.74 88888.00 2015-11-20 15:44:49.413 324 15401.58 237.88 53410.76 88888.00 2015-11-20 15:44:49.913 324 15401.55 237.82 53410.70 88888.00 2015-11-20 15:44:50.413 324 15401.59 237.82 53410.76 88888.00 2015-11-20 15:44:50.913 324 15401.62 237.83 53410.84 88888.00 2015-11-20 15:44:51.413 324 15401.65 237.83 53410.81 88888.00 2015-11-20 15:44:51.913 324 15401.63 237.87 53410.85 88888.00 2015-11-20 15:44:52.413 324 15401.67 237.87 53410.81 88888.00 2015-11-20 15:44:52.913 324 15401.69 237.86 53410.80 88888.00 2015-11-20 15:44:53.413 324 15401.74 237.89 53410.86 88888.00 2015-11-20 15:44:53.913 324 15401.71 237.87 53410.84 88888.00 2015-11-20 15:44:54.413 324 15401.68 237.89 53410.75 88888.00 2015-11-20 15:44:54.913 324 15401.67 237.88 53410.71 88888.00 2015-11-20 15:44:55.413 324 15401.68 237.83 53410.68 88888.00 2015-11-20 15:44:55.913 324 15401.73 237.79 53410.68 88888.00 2015-11-20 15:44:56.413 324 15401.74 237.83 53410.71 88888.00 2015-11-20 15:44:56.913 324 15401.73 237.80 53410.72 88888.00 2015-11-20 15:44:57.413 324 15401.75 237.95 53410.75 88888.00 2015-11-20 15:44:57.913 324 15401.75 237.93 53410.75 88888.00 2015-11-20 15:44:58.413 324 15401.80 237.84 53410.78 88888.00 2015-11-20 15:44:58.913 324 15401.81 237.74 53410.79 88888.00 2015-11-20 15:44:59.413 324 15401.75 237.71 53410.76 88888.00 2015-11-20 15:44:59.913 324 15401.76 237.77 53410.79 88888.00 2015-11-20 15:45:00.413 324 15401.67 237.71 53410.77 88888.00 2015-11-20 15:45:00.913 324 15401.66 237.72 53410.79 88888.00 2015-11-20 15:45:01.413 324 15401.67 237.69 53410.73 88888.00 2015-11-20 15:45:01.913 324 15401.72 237.71 53410.81 88888.00 2015-11-20 15:45:02.413 324 15401.71 237.70 53410.80 88888.00 2015-11-20 15:45:02.913 324 15401.73 237.70 53410.84 88888.00 2015-11-20 15:45:03.413 324 15401.74 237.74 53410.84 88888.00 2015-11-20 15:45:03.913 324 15401.67 237.79 53410.81 88888.00 2015-11-20 15:45:04.413 324 15401.72 237.82 53410.76 88888.00 2015-11-20 15:45:04.913 324 15401.66 237.84 53410.80 88888.00 2015-11-20 15:45:05.413 324 15401.68 237.84 53410.84 88888.00 2015-11-20 15:45:05.913 324 15401.72 237.87 53410.79 88888.00 2015-11-20 15:45:06.413 324 15401.72 237.84 53410.79 88888.00 2015-11-20 15:45:06.913 324 15401.72 237.83 53410.83 88888.00 2015-11-20 15:45:07.413 324 15401.69 237.82 53410.81 88888.00 2015-11-20 15:45:07.913 324 15401.72 237.80 53410.83 88888.00 2015-11-20 15:45:08.413 324 15401.63 237.79 53410.84 88888.00 2015-11-20 15:45:08.913 324 15401.62 237.78 53410.81 88888.00 2015-11-20 15:45:09.413 324 15401.63 237.79 53410.81 88888.00 2015-11-20 15:45:09.913 324 15401.63 237.79 53410.88 88888.00 2015-11-20 15:45:10.413 324 15401.64 237.86 53410.80 88888.00 2015-11-20 15:45:10.913 324 15401.63 237.86 53410.80 88888.00 2015-11-20 15:45:11.413 324 15401.66 237.86 53410.84 88888.00 2015-11-20 15:45:11.913 324 15401.63 237.87 53410.83 88888.00 2015-11-20 15:45:12.413 324 15401.64 237.84 53410.83 88888.00 2015-11-20 15:45:12.913 324 15401.60 237.85 53410.80 88888.00 2015-11-20 15:45:13.413 324 15401.64 237.88 53410.78 88888.00 2015-11-20 15:45:13.913 324 15401.62 237.86 53410.83 88888.00 2015-11-20 15:45:14.413 324 15401.58 237.88 53410.85 88888.00 2015-11-20 15:45:14.913 324 15401.55 237.89 53410.79 88888.00 2015-11-20 15:45:15.413 324 15401.59 237.89 53410.78 88888.00 2015-11-20 15:45:15.913 324 15401.58 237.85 53410.80 88888.00 2015-11-20 15:45:16.413 324 15401.60 237.93 53410.86 88888.00 2015-11-20 15:45:16.913 324 15401.62 238.08 53410.79 88888.00 2015-11-20 15:45:17.413 324 15401.59 238.15 53410.84 88888.00 2015-11-20 15:45:17.913 324 15401.60 238.13 53410.90 88888.00 2015-11-20 15:45:18.413 324 15401.59 238.01 53410.84 88888.00 2015-11-20 15:45:18.913 324 15401.63 237.94 53410.81 88888.00 2015-11-20 15:45:19.413 324 15401.54 237.95 53410.84 88888.00 2015-11-20 15:45:19.913 324 15401.54 237.94 53410.78 88888.00 2015-11-20 15:45:20.413 324 15401.54 237.93 53410.78 88888.00 2015-11-20 15:45:20.913 324 15401.53 237.93 53410.79 88888.00 2015-11-20 15:45:21.413 324 15401.49 237.93 53410.78 88888.00 2015-11-20 15:45:21.913 324 15401.50 237.92 53410.86 88888.00 2015-11-20 15:45:22.413 324 15401.53 237.93 53410.85 88888.00 2015-11-20 15:45:22.913 324 15401.54 237.93 53410.83 88888.00 2015-11-20 15:45:23.413 324 15401.53 237.89 53410.79 88888.00 2015-11-20 15:45:23.913 324 15401.48 237.91 53410.78 88888.00 2015-11-20 15:45:24.413 324 15401.45 237.95 53410.85 88888.00 2015-11-20 15:45:24.913 324 15401.42 237.97 53410.90 88888.00 2015-11-20 15:45:25.413 324 15401.40 237.98 53410.94 88888.00 2015-11-20 15:45:25.913 324 15401.41 238.01 53410.84 88888.00 2015-11-20 15:45:26.413 324 15401.44 237.96 53410.86 88888.00 2015-11-20 15:45:26.913 324 15401.42 237.97 53410.87 88888.00 2015-11-20 15:45:27.413 324 15401.38 238.02 53410.93 88888.00 2015-11-20 15:45:27.913 324 15401.33 238.02 53410.87 88888.00 2015-11-20 15:45:28.413 324 15401.38 238.00 53410.84 88888.00 2015-11-20 15:45:28.913 324 15401.39 237.98 53410.85 88888.00 2015-11-20 15:45:29.413 324 15401.39 238.03 53410.84 88888.00 2015-11-20 15:45:29.913 324 15401.36 238.05 53410.75 88888.00 2015-11-20 15:45:30.413 324 15401.41 238.04 53410.73 88888.00 2015-11-20 15:45:30.913 324 15401.41 238.03 53410.73 88888.00 2015-11-20 15:45:31.413 324 15401.41 237.97 53410.74 88888.00 2015-11-20 15:45:31.913 324 15401.38 237.97 53410.76 88888.00 2015-11-20 15:45:32.413 324 15401.38 237.93 53410.79 88888.00 2015-11-20 15:45:32.913 324 15401.36 237.95 53410.84 88888.00 2015-11-20 15:45:33.413 324 15401.33 237.97 53410.81 88888.00 2015-11-20 15:45:33.913 324 15401.35 237.93 53410.80 88888.00 2015-11-20 15:45:34.413 324 15401.36 237.91 53410.79 88888.00 2015-11-20 15:45:34.913 324 15401.35 237.88 53410.79 88888.00 2015-11-20 15:45:35.413 324 15401.30 237.87 53410.75 88888.00 2015-11-20 15:45:35.913 324 15401.31 237.86 53410.79 88888.00 2015-11-20 15:45:36.413 324 15401.30 237.91 53410.73 88888.00 2015-11-20 15:45:36.913 324 15401.31 237.88 53410.78 88888.00 2015-11-20 15:45:37.413 324 15401.28 237.88 53410.78 88888.00 2015-11-20 15:45:37.913 324 15401.30 237.86 53410.72 88888.00 2015-11-20 15:45:38.413 324 15401.28 237.86 53410.76 88888.00 2015-11-20 15:45:38.913 324 15401.30 237.86 53410.86 88888.00 2015-11-20 15:45:39.413 324 15401.35 237.85 53410.85 88888.00 2015-11-20 15:45:39.913 324 15401.35 237.84 53410.81 88888.00 2015-11-20 15:45:40.413 324 15401.38 237.84 53410.84 88888.00 2015-11-20 15:45:40.913 324 15401.38 237.83 53410.79 88888.00 2015-11-20 15:45:41.413 324 15401.40 237.79 53410.76 88888.00 2015-11-20 15:45:41.913 324 15401.38 237.84 53410.79 88888.00 2015-11-20 15:45:42.413 324 15401.33 237.88 53410.83 88888.00 2015-11-20 15:45:42.913 324 15401.33 237.87 53410.75 88888.00 2015-11-20 15:45:43.413 324 15401.29 237.86 53410.71 88888.00 2015-11-20 15:45:43.913 324 15401.30 237.86 53410.72 88888.00 2015-11-20 15:45:44.413 324 15401.39 237.83 53410.80 88888.00 2015-11-20 15:45:44.913 324 15401.37 237.86 53410.78 88888.00 2015-11-20 15:45:45.413 324 15401.37 237.83 53410.76 88888.00 2015-11-20 15:45:45.913 324 15401.36 237.85 53410.75 88888.00 2015-11-20 15:45:46.413 324 15401.38 237.82 53410.70 88888.00 2015-11-20 15:45:46.913 324 15401.32 237.83 53410.69 88888.00 2015-11-20 15:45:47.413 324 15401.32 237.83 53410.61 88888.00 2015-11-20 15:45:47.913 324 15401.31 237.86 53410.58 88888.00 2015-11-20 15:45:48.413 324 15401.30 237.86 53410.58 88888.00 2015-11-20 15:45:48.913 324 15401.30 237.84 53410.63 88888.00 2015-11-20 15:45:49.413 324 15401.32 237.85 53410.65 88888.00 2015-11-20 15:45:49.913 324 15401.35 237.83 53410.61 88888.00 2015-11-20 15:45:50.413 324 15401.35 237.80 53410.63 88888.00 2015-11-20 15:45:50.913 324 15401.39 237.84 53410.69 88888.00 2015-11-20 15:45:51.413 324 15401.37 237.89 53410.71 88888.00 2015-11-20 15:45:51.913 324 15401.33 237.91 53410.71 88888.00 2015-11-20 15:45:52.413 324 15401.38 237.94 53410.66 88888.00 2015-11-20 15:45:52.913 324 15401.36 237.94 53410.61 88888.00 2015-11-20 15:45:53.413 324 15401.35 237.91 53410.61 88888.00 2015-11-20 15:45:53.913 324 15401.33 237.91 53410.63 88888.00 2015-11-20 15:45:54.413 324 15401.28 237.93 53410.65 88888.00 2015-11-20 15:45:54.913 324 15401.35 237.93 53410.58 88888.00 2015-11-20 15:45:55.413 324 15401.38 237.94 53410.54 88888.00 2015-11-20 15:45:55.913 324 15401.40 237.95 53410.61 88888.00 2015-11-20 15:45:56.413 324 15401.40 237.96 53410.67 88888.00 2015-11-20 15:45:56.913 324 15401.36 237.95 53410.67 88888.00 2015-11-20 15:45:57.413 324 15401.30 237.85 53410.65 88888.00 2015-11-20 15:45:57.913 324 15401.32 237.84 53410.60 88888.00 2015-11-20 15:45:58.413 324 15401.32 237.83 53410.59 88888.00 2015-11-20 15:45:58.913 324 15401.29 237.82 53410.52 88888.00 2015-11-20 15:45:59.413 324 15401.31 237.89 53410.55 88888.00 2015-11-20 15:45:59.913 324 15401.30 237.88 53410.53 88888.00 2015-11-20 15:46:00.413 324 15401.28 237.87 53410.55 88888.00 2015-11-20 15:46:00.913 324 15401.32 237.88 53410.57 88888.00 2015-11-20 15:46:01.413 324 15401.39 237.94 53410.58 88888.00 2015-11-20 15:46:01.913 324 15401.36 237.93 53410.61 88888.00 2015-11-20 15:46:02.413 324 15401.36 237.95 53410.59 88888.00 2015-11-20 15:46:02.913 324 15401.40 237.96 53410.57 88888.00 2015-11-20 15:46:03.413 324 15401.41 237.93 53410.63 88888.00 2015-11-20 15:46:03.913 324 15401.40 237.87 53410.59 88888.00 2015-11-20 15:46:04.413 324 15401.40 237.85 53410.53 88888.00 2015-11-20 15:46:04.913 324 15401.36 237.88 53410.48 88888.00 2015-11-20 15:46:05.413 324 15401.38 237.95 53410.44 88888.00 2015-11-20 15:46:05.913 324 15401.36 238.05 53410.46 88888.00 2015-11-20 15:46:06.413 324 15401.35 238.12 53410.52 88888.00 2015-11-20 15:46:06.913 324 15401.36 238.11 53410.48 88888.00 2015-11-20 15:46:07.413 324 15401.38 238.09 53410.55 88888.00 2015-11-20 15:46:07.913 324 15401.41 238.09 53410.58 88888.00 2015-11-20 15:46:08.413 324 15401.47 238.13 53410.54 88888.00 2015-11-20 15:46:08.913 324 15401.47 238.12 53410.52 88888.00 2015-11-20 15:46:09.413 324 15401.36 237.98 53410.54 88888.00 2015-11-20 15:46:09.913 324 15401.36 237.88 53410.50 88888.00 2015-11-20 15:46:10.413 324 15401.39 237.91 53410.52 88888.00 2015-11-20 15:46:10.913 324 15401.42 237.89 53410.51 88888.00 2015-11-20 15:46:11.413 324 15401.48 237.89 53410.47 88888.00 2015-11-20 15:46:11.913 324 15401.47 237.87 53410.48 88888.00 2015-11-20 15:46:12.413 324 15401.45 237.88 53410.47 88888.00 2015-11-20 15:46:12.913 324 15401.46 237.85 53410.46 88888.00 2015-11-20 15:46:13.413 324 15401.47 237.83 53410.47 88888.00 2015-11-20 15:46:13.913 324 15401.49 237.83 53410.41 88888.00 2015-11-20 15:46:14.413 324 15401.47 237.83 53410.45 88888.00 2015-11-20 15:46:14.913 324 15401.45 237.83 53410.46 88888.00 2015-11-20 15:46:15.413 324 15401.45 237.85 53410.48 88888.00 2015-11-20 15:46:15.913 324 15401.44 237.83 53410.53 88888.00 2015-11-20 15:46:16.413 324 15401.44 237.87 53410.50 88888.00 2015-11-20 15:46:16.913 324 15401.46 237.97 53410.49 88888.00 2015-11-20 15:46:17.413 324 15401.42 237.93 53410.50 88888.00 2015-11-20 15:46:17.913 324 15401.45 237.85 53410.54 88888.00 2015-11-20 15:46:18.413 324 15401.48 237.83 53410.52 88888.00 2015-11-20 15:46:18.913 324 15401.48 237.83 53410.47 88888.00 2015-11-20 15:46:19.413 324 15401.45 237.83 53410.50 88888.00 2015-11-20 15:46:19.913 324 15401.44 237.82 53410.56 88888.00 2015-11-20 15:46:20.413 324 15401.46 237.80 53410.52 88888.00 2015-11-20 15:46:20.913 324 15401.46 237.76 53410.48 88888.00 2015-11-20 15:46:21.413 324 15401.48 237.74 53410.43 88888.00 2015-11-20 15:46:21.913 324 15401.39 237.79 53410.37 88888.00 2015-11-20 15:46:22.413 324 15401.38 237.82 53410.39 88888.00 2015-11-20 15:46:22.913 324 15401.41 237.79 53410.40 88888.00 2015-11-20 15:46:23.413 324 15401.46 237.79 53410.36 88888.00 2015-11-20 15:46:23.913 324 15401.48 237.79 53410.35 88888.00 2015-11-20 15:46:24.413 324 15401.50 237.79 53410.38 88888.00 2015-11-20 15:46:24.913 324 15401.46 237.74 53410.37 88888.00 2015-11-20 15:46:25.413 324 15401.45 237.69 53410.36 88888.00 2015-11-20 15:46:25.913 324 15401.44 237.67 53410.37 88888.00 2015-11-20 15:46:26.413 324 15401.39 237.68 53410.36 88888.00 2015-11-20 15:46:26.913 324 15401.44 237.68 53410.30 88888.00 2015-11-20 15:46:27.413 324 15401.45 237.69 53410.32 88888.00 2015-11-20 15:46:27.913 324 15401.45 237.82 53410.34 88888.00 2015-11-20 15:46:28.413 324 15401.44 237.87 53410.33 88888.00 2015-11-20 15:46:28.913 324 15401.39 237.88 53410.29 88888.00 2015-11-20 15:46:29.413 324 15401.38 237.84 53410.20 88888.00 2015-11-20 15:46:29.913 324 15401.37 237.84 53410.17 88888.00 2015-11-20 15:46:30.413 324 15401.40 237.85 53410.16 88888.00 2015-11-20 15:46:30.913 324 15401.45 237.89 53410.09 88888.00 2015-11-20 15:46:31.413 324 15401.47 237.91 53410.14 88888.00 2015-11-20 15:46:31.913 324 15401.45 237.84 53410.18 88888.00 2015-11-20 15:46:32.413 324 15401.46 237.79 53410.21 88888.00 2015-11-20 15:46:32.913 324 15401.48 237.78 53410.19 88888.00 2015-11-20 15:46:33.413 324 15401.54 237.78 53410.13 88888.00 2015-11-20 15:46:33.913 324 15401.56 237.66 53410.18 88888.00 2015-11-20 15:46:34.413 324 15401.63 237.58 53410.16 88888.00 2015-11-20 15:46:34.913 324 15401.65 237.57 53410.13 88888.00 2015-11-20 15:46:35.413 324 15401.71 237.61 53410.13 88888.00 2015-11-20 15:46:35.913 324 15401.71 237.58 53410.12 88888.00 2015-11-20 15:46:36.413 324 15401.71 237.43 53410.18 88888.00 2015-11-20 15:46:36.913 324 15401.69 237.36 53410.23 88888.00 2015-11-20 15:46:37.413 324 15401.63 237.35 53410.20 88888.00 2015-11-20 15:46:37.913 324 15401.65 237.33 53410.13 88888.00 2015-11-20 15:46:38.413 324 15401.65 237.41 53410.11 88888.00 2015-11-20 15:46:38.913 324 15401.60 237.46 53410.12 88888.00 2015-11-20 15:46:39.413 324 15401.54 237.40 53410.03 88888.00 2015-11-20 15:46:39.913 324 15401.54 237.34 53409.93 88888.00 2015-11-20 15:46:40.413 324 15401.53 237.32 53409.91 88888.00 2015-11-20 15:46:40.913 324 15401.50 237.30 53409.87 88888.00 2015-11-20 15:46:41.413 324 15401.50 237.24 53409.82 88888.00 2015-11-20 15:46:41.913 324 15401.59 237.16 53409.77 88888.00 2015-11-20 15:46:42.413 324 15401.65 237.16 53409.65 88888.00 2015-11-20 15:46:42.913 324 15401.75 237.20 53409.59 88888.00 2015-11-20 15:46:43.413 324 15401.86 237.25 53409.65 88888.00 2015-11-20 15:46:43.913 324 15401.94 237.24 53409.64 88888.00 2015-11-20 15:46:44.413 324 15401.98 237.22 53409.63 88888.00 2015-11-20 15:46:44.913 324 15401.98 237.18 53409.63 88888.00 2015-11-20 15:46:45.413 324 15401.94 237.16 53409.58 88888.00 2015-11-20 15:46:45.913 324 15401.99 237.20 53409.51 88888.00 2015-11-20 15:46:46.413 324 15402.03 237.14 53409.40 88888.00 2015-11-20 15:46:46.913 324 15402.03 237.14 53409.33 88888.00 2015-11-20 15:46:47.413 324 15402.02 237.13 53409.34 88888.00 2015-11-20 15:46:47.913 324 15402.02 237.15 53409.32 88888.00 2015-11-20 15:46:48.413 324 15401.99 237.15 53409.32 88888.00 2015-11-20 15:46:48.913 324 15401.99 237.17 53409.36 88888.00 2015-11-20 15:46:49.413 324 15402.09 237.18 53409.37 88888.00 2015-11-20 15:46:49.913 324 15402.09 237.19 53409.47 88888.00 2015-11-20 15:46:50.413 324 15402.14 237.24 53409.53 88888.00 2015-11-20 15:46:50.913 324 15402.17 237.25 53409.50 88888.00 2015-11-20 15:46:51.413 324 15402.18 237.23 53409.45 88888.00 2015-11-20 15:46:51.913 324 15402.20 237.22 53409.40 88888.00 2015-11-20 15:46:52.413 324 15402.16 237.18 53409.40 88888.00 2015-11-20 15:46:52.913 324 15402.14 237.23 53409.38 88888.00 2015-11-20 15:46:53.413 324 15402.13 237.27 53409.37 88888.00 2015-11-20 15:46:53.913 324 15402.16 237.33 53409.38 88888.00 2015-11-20 15:46:54.413 324 15402.17 237.36 53409.40 88888.00 2015-11-20 15:46:54.913 324 15402.19 237.35 53409.36 88888.00 2015-11-20 15:46:55.404 324 15402.20 237.41 53409.40 88888.00 2015-11-20 15:46:55.904 324 15402.17 237.43 53409.38 88888.00 2015-11-20 15:46:56.404 324 15402.18 237.48 53409.46 88888.00 2015-11-20 15:46:56.904 324 15402.23 237.51 53409.39 88888.00 2015-11-20 15:46:57.404 324 15402.25 237.53 53409.34 88888.00 2015-11-20 15:46:57.904 324 15402.26 237.49 53409.33 88888.00 2015-11-20 15:46:58.404 324 15402.23 237.50 53409.38 88888.00 2015-11-20 15:46:58.904 324 15402.18 237.43 53409.37 88888.00 2015-11-20 15:46:59.404 324 15402.20 237.41 53409.31 88888.00 2015-11-20 15:46:59.904 324 15402.19 237.37 53409.43 88888.00 2015-11-20 15:47:00.404 324 15402.22 237.35 53409.46 88888.00 2015-11-20 15:47:00.904 324 15402.21 237.34 53409.47 88888.00 2015-11-20 15:47:01.404 324 15402.21 237.40 53409.50 88888.00 2015-11-20 15:47:01.904 324 15402.23 237.37 53409.48 88888.00 2015-11-20 15:47:02.404 324 15402.28 237.35 53409.46 88888.00 2015-11-20 15:47:02.904 324 15402.26 237.41 53409.39 88888.00 2015-11-20 15:47:03.404 324 15402.28 237.42 53409.36 88888.00 2015-11-20 15:47:03.904 324 15402.30 237.39 53409.36 88888.00 2015-11-20 15:47:04.404 324 15402.30 237.42 53409.43 88888.00 2015-11-20 15:47:04.904 324 15402.30 237.49 53409.39 88888.00 2015-11-20 15:47:05.404 324 15402.29 237.44 53409.42 88888.00 2015-11-20 15:47:05.904 324 15402.28 237.46 53409.44 88888.00 2015-11-20 15:47:06.404 324 15402.30 237.48 53409.45 88888.00 2015-11-20 15:47:06.904 324 15402.28 237.51 53409.45 88888.00 2015-11-20 15:47:07.404 324 15402.28 237.54 53409.53 88888.00 2015-11-20 15:47:07.904 324 15402.26 237.56 53409.53 88888.00 2015-11-20 15:47:08.404 324 15402.27 237.57 53409.49 88888.00 2015-11-20 15:47:08.904 324 15402.28 237.60 53409.44 88888.00 2015-11-20 15:47:09.404 324 15402.23 237.62 53409.46 88888.00 2015-11-20 15:47:09.904 324 15402.21 237.66 53409.45 88888.00 2015-11-20 15:47:10.404 324 15402.17 237.63 53409.42 88888.00 2015-11-20 15:47:10.904 324 15402.19 237.65 53409.45 88888.00 2015-11-20 15:47:11.404 324 15402.22 237.63 53409.42 88888.00 2015-11-20 15:47:11.904 324 15402.19 237.61 53409.43 88888.00 2015-11-20 15:47:12.404 324 15402.18 237.62 53409.52 88888.00 2015-11-20 15:47:12.904 324 15402.20 237.59 53409.55 88888.00 2015-11-20 15:47:13.404 324 15402.22 237.60 53409.55 88888.00 2015-11-20 15:47:13.904 324 15402.25 237.58 53409.57 88888.00 2015-11-20 15:47:14.404 324 15402.20 237.58 53409.54 88888.00 2015-11-20 15:47:14.904 324 15402.20 237.58 53409.58 88888.00 2015-11-20 15:47:15.404 324 15402.21 237.59 53409.60 88888.00 2015-11-20 15:47:15.904 324 15402.23 237.60 53409.55 88888.00 2015-11-20 15:47:16.404 324 15402.29 237.61 53409.52 88888.00 2015-11-20 15:47:16.904 324 15402.25 237.54 53409.49 88888.00 2015-11-20 15:47:17.404 324 15402.25 237.50 53409.50 88888.00 2015-11-20 15:47:17.904 324 15402.20 237.52 53409.48 88888.00 2015-11-20 15:47:18.404 324 15402.18 237.57 53409.52 88888.00 2015-11-20 15:47:18.904 324 15402.18 237.61 53409.56 88888.00 2015-11-20 15:47:19.404 324 15402.19 237.61 53409.57 88888.00 2015-11-20 15:47:19.904 324 15402.25 237.54 53409.52 88888.00 2015-11-20 15:47:20.404 324 15402.26 237.56 53409.42 88888.00 2015-11-20 15:47:20.904 324 15402.23 237.59 53409.36 88888.00 2015-11-20 15:47:21.404 324 15402.23 237.58 53409.35 88888.00 2015-11-20 15:47:21.904 324 15402.25 237.54 53409.39 88888.00 2015-11-20 15:47:22.404 324 15402.27 237.53 53409.43 88888.00 2015-11-20 15:47:22.904 324 15402.29 237.58 53409.45 88888.00 2015-11-20 15:47:23.404 324 15402.30 237.57 53409.40 88888.00 2015-11-20 15:47:23.904 324 15402.36 237.50 53409.46 88888.00 2015-11-20 15:47:24.404 324 15402.35 237.46 53409.51 88888.00 2015-11-20 15:47:24.904 324 15402.31 237.43 53409.52 88888.00 2015-11-20 15:47:25.404 324 15402.31 237.46 53409.53 88888.00 2015-11-20 15:47:25.904 324 15402.36 237.52 53409.49 88888.00 2015-11-20 15:47:26.404 324 15402.30 237.56 53409.49 88888.00 2015-11-20 15:47:26.904 324 15402.32 237.58 53409.43 88888.00 2015-11-20 15:47:27.404 324 15402.36 237.58 53409.39 88888.00 2015-11-20 15:47:27.904 324 15402.36 237.57 53409.46 88888.00 2015-11-20 15:47:28.404 324 15402.35 237.59 53409.40 88888.00 2015-11-20 15:47:28.904 324 15402.32 237.62 53409.37 88888.00 2015-11-20 15:47:29.404 324 15402.35 237.65 53409.42 88888.00 2015-11-20 15:47:29.904 324 15402.31 237.61 53409.44 88888.00 2015-11-20 15:47:30.404 324 15402.34 237.61 53409.49 88888.00 2015-11-20 15:47:30.904 324 15402.32 237.60 53409.52 88888.00 2015-11-20 15:47:31.404 324 15402.30 237.54 53409.48 88888.00 2015-11-20 15:47:31.904 324 15402.30 237.56 53409.43 88888.00 2015-11-20 15:47:32.404 324 15402.32 237.56 53409.42 88888.00 2015-11-20 15:47:32.904 324 15402.39 237.54 53409.50 88888.00 2015-11-20 15:47:33.404 324 15402.34 237.48 53409.48 88888.00 2015-11-20 15:47:33.904 324 15402.39 237.51 53409.48 88888.00 2015-11-20 15:47:34.404 324 15402.38 237.52 53409.46 88888.00 2015-11-20 15:47:34.904 324 15402.38 237.52 53409.45 88888.00 2015-11-20 15:47:35.404 324 15402.39 237.53 53409.49 88888.00 2015-11-20 15:47:35.904 324 15402.38 237.52 53409.48 88888.00 2015-11-20 15:47:36.404 324 15402.35 237.52 53409.49 88888.00 2015-11-20 15:47:36.904 324 15402.36 237.49 53409.53 88888.00 2015-11-20 15:47:37.404 324 15402.41 237.45 53409.60 88888.00 2015-11-20 15:47:37.904 324 15402.44 237.44 53409.54 88888.00 2015-11-20 15:47:38.404 324 15402.39 237.44 53409.51 88888.00 2015-11-20 15:47:38.904 324 15402.41 237.43 53409.55 88888.00 2015-11-20 15:47:39.404 324 15402.44 237.46 53409.50 88888.00 2015-11-20 15:47:39.904 324 15402.46 237.49 53409.52 88888.00 2015-11-20 15:47:40.404 324 15402.39 237.48 53409.55 88888.00 2015-11-20 15:47:40.904 324 15402.41 237.51 53409.52 88888.00 2015-11-20 15:47:41.404 324 15402.43 237.51 53409.53 88888.00 2015-11-20 15:47:41.904 324 15402.41 237.48 53409.58 88888.00 2015-11-20 15:47:42.404 324 15402.45 237.48 53409.59 88888.00 2015-11-20 15:47:42.904 324 15402.50 237.45 53409.62 88888.00 2015-11-20 15:47:43.404 324 15402.53 237.48 53409.60 88888.00 2015-11-20 15:47:43.904 324 15402.47 237.50 53409.59 88888.00 2015-11-20 15:47:44.404 324 15402.46 237.49 53409.55 88888.00 2015-11-20 15:47:44.904 324 15402.46 237.41 53409.54 88888.00 2015-11-20 15:47:45.404 324 15402.52 237.39 53409.52 88888.00 2015-11-20 15:47:45.904 324 15402.54 237.44 53409.52 88888.00 2015-11-20 15:47:46.404 324 15402.54 237.43 53409.55 88888.00 2015-11-20 15:47:46.904 324 15402.55 237.40 53409.51 88888.00 2015-11-20 15:47:47.404 324 15402.48 237.45 53409.48 88888.00 2015-11-20 15:47:47.904 324 15402.48 237.46 53409.52 88888.00 2015-11-20 15:47:48.404 324 15402.52 237.43 53409.52 88888.00 2015-11-20 15:47:48.904 324 15402.53 237.43 53409.55 88888.00 2015-11-20 15:47:49.404 324 15402.48 237.45 53409.50 88888.00 2015-11-20 15:47:49.904 324 15402.47 237.44 53409.49 88888.00 2015-11-20 15:47:50.404 324 15402.52 237.45 53409.55 88888.00 2015-11-20 15:47:50.904 324 15402.50 237.51 53409.56 88888.00 2015-11-20 15:47:51.404 324 15402.52 237.52 53409.53 88888.00 2015-11-20 15:47:51.904 324 15402.47 237.54 53409.53 88888.00 2015-11-20 15:47:52.404 324 15402.47 237.57 53409.46 88888.00 2015-11-20 15:47:52.904 324 15402.53 237.56 53409.50 88888.00 2015-11-20 15:47:53.404 324 15402.57 237.51 53409.53 88888.00 2015-11-20 15:47:53.904 324 15402.53 237.54 53409.46 88888.00 2015-11-20 15:47:54.404 324 15402.49 237.57 53409.47 88888.00 2015-11-20 15:47:54.904 324 15402.54 237.59 53409.47 88888.00 2015-11-20 15:47:55.404 324 15402.56 237.58 53409.45 88888.00 2015-11-20 15:47:55.904 324 15402.57 237.60 53409.35 88888.00 2015-11-20 15:47:56.404 324 15402.57 237.58 53409.32 88888.00 2015-11-20 15:47:56.904 324 15402.55 237.56 53409.33 88888.00 2015-11-20 15:47:57.404 324 15402.55 237.57 53409.34 88888.00 2015-11-20 15:47:57.904 324 15402.54 237.53 53409.34 88888.00 2015-11-20 15:47:58.404 324 15402.59 237.52 53409.39 88888.00 2015-11-20 15:47:58.904 324 15402.57 237.56 53409.44 88888.00 2015-11-20 15:47:59.404 324 15402.54 237.56 53409.40 88888.00 2015-11-20 15:47:59.904 324 15402.56 237.58 53409.39 88888.00 2015-11-20 15:48:00.404 324 15402.58 237.60 53409.43 88888.00 2015-11-20 15:48:00.904 324 15402.64 237.56 53409.43 88888.00 2015-11-20 15:48:01.404 324 15402.60 237.54 53409.45 88888.00 2015-11-20 15:48:01.904 324 15402.60 237.54 53409.44 88888.00 2015-11-20 15:48:02.404 324 15402.62 237.56 53409.40 88888.00 2015-11-20 15:48:02.904 324 15402.69 237.58 53409.38 88888.00 2015-11-20 15:48:03.404 324 15402.71 237.52 53409.37 88888.00 2015-11-20 15:48:03.904 324 15402.71 237.50 53409.42 88888.00 2015-11-20 15:48:04.404 324 15402.68 237.50 53409.32 88888.00 2015-11-20 15:48:04.904 324 15402.67 237.50 53409.38 88888.00 2015-11-20 15:48:05.404 324 15402.71 237.52 53409.37 88888.00 2015-11-20 15:48:05.904 324 15402.73 237.48 53409.38 88888.00 2015-11-20 15:48:06.404 324 15402.77 237.43 53409.43 88888.00 2015-11-20 15:48:06.904 324 15402.73 237.46 53409.36 88888.00 2015-11-20 15:48:07.404 324 15402.73 237.51 53409.37 88888.00 2015-11-20 15:48:07.904 324 15402.75 237.52 53409.32 88888.00 2015-11-20 15:48:08.404 324 15402.78 237.54 53409.28 88888.00 2015-11-20 15:48:08.904 324 15402.71 237.58 53409.29 88888.00 2015-11-20 15:48:09.404 324 15402.72 237.51 53409.33 88888.00 2015-11-20 15:48:09.904 324 15402.75 237.45 53409.30 88888.00 2015-11-20 15:48:10.404 324 15402.76 237.45 53409.33 88888.00 2015-11-20 15:48:10.904 324 15402.83 237.44 53409.31 88888.00 2015-11-20 15:48:11.404 324 15402.78 237.50 53409.28 88888.00 2015-11-20 15:48:11.904 324 15402.76 237.51 53409.23 88888.00 2015-11-20 15:48:12.404 324 15402.75 237.50 53409.27 88888.00 2015-11-20 15:48:12.904 324 15402.76 237.45 53409.35 88888.00 2015-11-20 15:48:13.404 324 15402.77 237.45 53409.35 88888.00 2015-11-20 15:48:13.904 324 15402.80 237.48 53409.30 88888.00 2015-11-20 15:48:14.404 324 15402.82 237.50 53409.32 88888.00 2015-11-20 15:48:14.904 324 15402.81 237.54 53409.29 88888.00 2015-11-20 15:48:15.404 324 15402.77 237.54 53409.28 88888.00 2015-11-20 15:48:15.904 324 15402.74 237.53 53409.29 88888.00 2015-11-20 15:48:16.404 324 15402.77 237.53 53409.42 88888.00 2015-11-20 15:48:16.904 324 15402.81 237.54 53409.31 88888.00 2015-11-20 15:48:17.404 324 15402.85 237.52 53409.28 88888.00 2015-11-20 15:48:17.904 324 15402.84 237.49 53409.32 88888.00 2015-11-20 15:48:18.404 324 15402.82 237.50 53409.36 88888.00 2015-11-20 15:48:18.904 324 15402.82 237.52 53409.38 88888.00 2015-11-20 15:48:19.404 324 15402.80 237.52 53409.37 88888.00 2015-11-20 15:48:19.904 324 15402.80 237.56 53409.40 88888.00 2015-11-20 15:48:20.404 324 15402.74 237.57 53409.36 88888.00 2015-11-20 15:48:20.904 324 15402.75 237.54 53409.29 88888.00 2015-11-20 15:48:21.404 324 15402.73 237.49 53409.31 88888.00 2015-11-20 15:48:21.904 324 15402.74 237.48 53409.35 88888.00 2015-11-20 15:48:22.404 324 15402.74 237.49 53409.42 88888.00 2015-11-20 15:48:22.904 324 15402.74 237.46 53409.36 88888.00 2015-11-20 15:48:23.404 324 15402.77 237.51 53409.40 88888.00 2015-11-20 15:48:23.904 324 15402.78 237.57 53409.45 88888.00 2015-11-20 15:48:24.404 324 15402.78 237.59 53409.46 88888.00 2015-11-20 15:48:24.904 324 15402.80 237.59 53409.43 88888.00 2015-11-20 15:48:25.404 324 15402.76 237.60 53409.44 88888.00 2015-11-20 15:48:25.904 324 15402.67 237.59 53409.43 88888.00 2015-11-20 15:48:26.404 324 15402.71 237.57 53409.44 88888.00 2015-11-20 15:48:26.904 324 15402.71 237.56 53409.43 88888.00 2015-11-20 15:48:27.404 324 15402.69 237.58 53409.35 88888.00 2015-11-20 15:48:27.904 324 15402.72 237.60 53409.38 88888.00 2015-11-20 15:48:28.404 324 15402.69 237.58 53409.36 88888.00 2015-11-20 15:48:28.904 324 15402.71 237.58 53409.38 88888.00 2015-11-20 15:48:29.404 324 15402.74 237.58 53409.42 88888.00 2015-11-20 15:48:29.904 324 15402.74 237.59 53409.46 88888.00 2015-11-20 15:48:30.404 324 15402.74 237.63 53409.48 88888.00 2015-11-20 15:48:30.904 324 15402.74 237.62 53409.40 88888.00 2015-11-20 15:48:31.404 324 15402.69 237.61 53409.40 88888.00 2015-11-20 15:48:31.904 324 15402.64 237.57 53409.40 88888.00 2015-11-20 15:48:32.404 324 15402.68 237.59 53409.42 88888.00 2015-11-20 15:48:32.904 324 15402.65 237.54 53409.43 88888.00 2015-11-20 15:48:33.404 324 15402.64 237.57 53409.42 88888.00 2015-11-20 15:48:33.904 324 15402.68 237.56 53409.35 88888.00 2015-11-20 15:48:34.404 324 15402.67 237.57 53409.37 88888.00 2015-11-20 15:48:34.904 324 15402.68 237.54 53409.36 88888.00 2015-11-20 15:48:35.404 324 15402.66 237.51 53409.43 88888.00 2015-11-20 15:48:35.904 324 15402.66 237.54 53409.45 88888.00 2015-11-20 15:48:36.404 324 15402.71 237.56 53409.45 88888.00 2015-11-20 15:48:36.904 324 15402.72 237.51 53409.40 88888.00 2015-11-20 15:48:37.404 324 15402.74 237.49 53409.37 88888.00 2015-11-20 15:48:37.904 324 15402.69 237.46 53409.34 88888.00 2015-11-20 15:48:38.404 324 15402.72 237.39 53409.37 88888.00 2015-11-20 15:48:38.904 324 15402.71 237.35 53409.39 88888.00 2015-11-20 15:48:39.404 324 15402.74 237.35 53409.34 88888.00 2015-11-20 15:48:39.904 324 15402.78 237.39 53409.35 88888.00 2015-11-20 15:48:40.404 324 15402.78 237.35 53409.35 88888.00 2015-11-20 15:48:40.904 324 15402.77 237.37 53409.36 88888.00 2015-11-20 15:48:41.404 324 15402.76 237.33 53409.38 88888.00 2015-11-20 15:48:41.904 324 15402.78 237.28 53409.38 88888.00 2015-11-20 15:48:42.404 324 15402.80 237.23 53409.38 88888.00 2015-11-20 15:48:42.904 324 15402.80 237.16 53409.42 88888.00 2015-11-20 15:48:43.404 324 15402.78 237.20 53409.42 88888.00 2015-11-20 15:48:43.904 324 15402.80 237.26 53409.44 88888.00 2015-11-20 15:48:44.404 324 15402.75 237.25 53409.37 88888.00 2015-11-20 15:48:44.904 324 15402.77 237.27 53409.37 88888.00 2015-11-20 15:48:45.404 324 15402.80 237.26 53409.38 88888.00 2015-11-20 15:48:45.904 324 15402.83 237.20 53409.32 88888.00 2015-11-20 15:48:46.404 324 15402.84 237.16 53409.33 88888.00 2015-11-20 15:48:46.904 324 15402.86 237.19 53409.36 88888.00 2015-11-20 15:48:47.404 324 15402.89 237.20 53409.33 88888.00 2015-11-20 15:48:47.904 324 15402.87 237.22 53409.35 88888.00 2015-11-20 15:48:48.404 324 15402.90 237.19 53409.37 88888.00 2015-11-20 15:48:48.904 324 15402.93 237.19 53409.36 88888.00 2015-11-20 15:48:49.404 324 15403.00 237.20 53409.29 88888.00 2015-11-20 15:48:49.904 324 15403.01 237.24 53409.25 88888.00 2015-11-20 15:48:50.404 324 15402.99 237.30 53409.29 88888.00 2015-11-20 15:48:50.904 324 15402.96 237.32 53409.28 88888.00 2015-11-20 15:48:51.404 324 15403.01 237.34 53409.24 88888.00 2015-11-20 15:48:51.904 324 15403.08 237.34 53409.28 88888.00 2015-11-20 15:48:52.404 324 15403.10 237.30 53409.28 88888.00 2015-11-20 15:48:52.904 324 15403.08 237.31 53409.30 88888.00 2015-11-20 15:48:53.404 324 15403.01 237.31 53409.29 88888.00 2015-11-20 15:48:53.904 324 15403.04 237.34 53409.32 88888.00 2015-11-20 15:48:54.404 324 15403.02 237.34 53409.34 88888.00 2015-11-20 15:48:54.904 324 15403.05 237.33 53409.29 88888.00 2015-11-20 15:48:55.404 324 15403.02 237.34 53409.30 88888.00 2015-11-20 15:48:55.904 324 15403.00 237.28 53409.29 88888.00 2015-11-20 15:48:56.404 324 15403.00 237.25 53409.30 88888.00 2015-11-20 15:48:56.904 324 15403.01 237.26 53409.35 88888.00 2015-11-20 15:48:57.404 324 15403.00 237.32 53409.38 88888.00 2015-11-20 15:48:57.904 324 15403.03 237.34 53409.28 88888.00 2015-11-20 15:48:58.404 324 15403.02 237.36 53409.30 88888.00 2015-11-20 15:48:58.904 324 15402.96 237.35 53409.34 88888.00 2015-11-20 15:48:59.404 324 15402.98 237.34 53409.34 88888.00 2015-11-20 15:48:59.904 324 15402.95 237.35 53409.38 88888.00 2015-11-20 15:49:00.404 324 15402.96 237.34 53409.35 88888.00 2015-11-20 15:49:00.904 324 15402.95 237.30 53409.32 88888.00 2015-11-20 15:49:01.404 324 15403.02 237.31 53409.33 88888.00 2015-11-20 15:49:01.904 324 15402.96 237.36 53409.35 88888.00 2015-11-20 15:49:02.404 324 15402.98 237.37 53409.40 88888.00 2015-11-20 15:49:02.904 324 15402.98 237.40 53409.43 88888.00 2015-11-20 15:49:03.404 324 15402.99 237.43 53409.44 88888.00 2015-11-20 15:49:03.904 324 15402.95 237.45 53409.44 88888.00 2015-11-20 15:49:04.404 324 15402.93 237.44 53409.51 88888.00 2015-11-20 15:49:04.904 324 15402.91 237.49 53409.52 88888.00 2015-11-20 15:49:05.404 324 15402.90 237.49 53409.53 88888.00 2015-11-20 15:49:05.904 324 15402.87 237.49 53409.50 88888.00 2015-11-20 15:49:06.404 324 15402.90 237.53 53409.51 88888.00 2015-11-20 15:49:06.904 324 15402.91 237.52 53409.53 88888.00 2015-11-20 15:49:07.404 324 15402.94 237.49 53409.52 88888.00 2015-11-20 15:49:07.904 324 15402.90 237.52 53409.45 88888.00 2015-11-20 15:49:08.404 324 15402.89 237.54 53409.47 88888.00 2015-11-20 15:49:08.904 324 15402.86 237.52 53409.50 88888.00 2015-11-20 15:49:09.404 324 15402.86 237.51 53409.55 88888.00 2015-11-20 15:49:09.904 324 15402.86 237.53 53409.55 88888.00 2015-11-20 15:49:10.404 324 15402.87 237.49 53409.59 88888.00 2015-11-20 15:49:10.904 324 15402.83 237.45 53409.58 88888.00 2015-11-20 15:49:11.404 324 15402.84 237.46 53409.56 88888.00 2015-11-20 15:49:11.904 324 15402.87 237.53 53409.54 88888.00 2015-11-20 15:49:12.404 324 15402.93 237.52 53409.56 88888.00 2015-11-20 15:49:12.904 324 15402.92 237.50 53409.59 88888.00 2015-11-20 15:49:13.404 324 15402.86 237.51 53409.50 88888.00 2015-11-20 15:49:13.904 324 15402.80 237.52 53409.48 88888.00 2015-11-20 15:49:14.404 324 15402.75 237.57 53409.49 88888.00 2015-11-20 15:49:14.904 324 15402.76 237.54 53409.46 88888.00 2015-11-20 15:49:15.404 324 15402.75 237.57 53409.48 88888.00 2015-11-20 15:49:15.904 324 15402.74 237.59 53409.53 88888.00 2015-11-20 15:49:16.404 324 15402.78 237.58 53409.57 88888.00 2015-11-20 15:49:16.904 324 15402.77 237.58 53409.60 88888.00 2015-11-20 15:49:17.404 324 15402.73 237.57 53409.57 88888.00 2015-11-20 15:49:17.904 324 15402.71 237.54 53409.59 88888.00 2015-11-20 15:49:18.404 324 15402.72 237.49 53409.63 88888.00 2015-11-20 15:49:18.904 324 15402.72 237.50 53409.65 88888.00 2015-11-20 15:49:19.404 324 15402.73 237.53 53409.68 88888.00 2015-11-20 15:49:19.904 324 15402.65 237.50 53409.62 88888.00 2015-11-20 15:49:20.404 324 15402.68 237.41 53409.62 88888.00 2015-11-20 15:49:20.904 324 15402.68 237.42 53409.63 88888.00 2015-11-20 15:49:21.404 324 15402.66 237.45 53409.63 88888.00 2015-11-20 15:49:21.904 324 15402.68 237.50 53409.58 88888.00 2015-11-20 15:49:22.404 324 15402.66 237.46 53409.58 88888.00 2015-11-20 15:49:22.904 324 15402.63 237.46 53409.60 88888.00 2015-11-20 15:49:23.404 324 15402.67 237.49 53409.57 88888.00 2015-11-20 15:49:23.904 324 15402.67 237.50 53409.60 88888.00 2015-11-20 15:49:24.404 324 15402.64 237.51 53409.60 88888.00 2015-11-20 15:49:24.904 324 15402.64 237.48 53409.60 88888.00 2015-11-20 15:49:25.404 324 15402.68 237.46 53409.55 88888.00 2015-11-20 15:49:25.904 324 15402.69 237.45 53409.57 88888.00 2015-11-20 15:49:26.404 324 15402.72 237.53 53409.57 88888.00 2015-11-20 15:49:26.904 324 15402.71 237.50 53409.56 88888.00 2015-11-20 15:49:27.404 324 15402.73 237.45 53409.53 88888.00 2015-11-20 15:49:27.904 324 15402.77 237.44 53409.56 88888.00 2015-11-20 15:49:28.404 324 15402.77 237.44 53409.55 88888.00 2015-11-20 15:49:28.904 324 15402.74 237.41 53409.57 88888.00 2015-11-20 15:49:29.404 324 15402.75 237.41 53409.57 88888.00 2015-11-20 15:49:29.904 324 15402.78 237.43 53409.62 88888.00 2015-11-20 15:49:30.404 324 15402.73 237.40 53409.57 88888.00 2015-11-20 15:49:30.904 324 15402.75 237.34 53409.52 88888.00 2015-11-20 15:49:31.404 324 15402.81 237.33 53409.49 88888.00 2015-11-20 15:49:31.904 324 15402.78 237.34 53409.49 88888.00 2015-11-20 15:49:32.404 324 15402.77 237.35 53409.49 88888.00 2015-11-20 15:49:32.904 324 15402.76 237.35 53409.48 88888.00 2015-11-20 15:49:33.404 324 15402.80 237.33 53409.50 88888.00 2015-11-20 15:49:33.904 324 15402.78 237.28 53409.51 88888.00 2015-11-20 15:49:34.404 324 15402.78 237.27 53409.52 88888.00 2015-11-20 15:49:34.904 324 15402.77 237.27 53409.53 88888.00 2015-11-20 15:49:35.404 324 15402.82 237.25 53409.55 88888.00 2015-11-20 15:49:35.904 324 15402.83 237.22 53409.52 88888.00 2015-11-20 15:49:36.404 324 15402.82 237.25 53409.47 88888.00 2015-11-20 15:49:36.904 324 15402.84 237.25 53409.46 88888.00 2015-11-20 15:49:37.404 324 15402.89 237.22 53409.42 88888.00 2015-11-20 15:49:37.904 324 15402.87 237.22 53409.44 88888.00 2015-11-20 15:49:38.404 324 15402.92 237.19 53409.45 88888.00 2015-11-20 15:49:38.904 324 15402.89 237.17 53409.45 88888.00 2015-11-20 15:49:39.404 324 15402.89 237.19 53409.45 88888.00 2015-11-20 15:49:39.904 324 15402.89 237.19 53409.42 88888.00 2015-11-20 15:49:40.404 324 15402.91 237.15 53409.45 88888.00 2015-11-20 15:49:40.904 324 15402.89 237.10 53409.45 88888.00 2015-11-20 15:49:41.404 324 15402.92 237.09 53409.38 88888.00 2015-11-20 15:49:41.904 324 15402.92 237.10 53409.40 88888.00 2015-11-20 15:49:42.404 324 15402.92 237.08 53409.50 88888.00 2015-11-20 15:49:42.904 324 15402.92 237.07 53409.52 88888.00 2015-11-20 15:49:43.404 324 15402.96 237.03 53409.43 88888.00 2015-11-20 15:49:43.904 324 15402.95 236.98 53409.36 88888.00 2015-11-20 15:49:44.404 324 15403.02 237.00 53409.35 88888.00 2015-11-20 15:49:44.904 324 15402.98 236.99 53409.39 88888.00 2015-11-20 15:49:45.404 324 15402.96 236.98 53409.43 88888.00 2015-11-20 15:49:45.904 324 15402.95 236.91 53409.45 88888.00 2015-11-20 15:49:46.404 324 15402.95 236.90 53409.40 88888.00 2015-11-20 15:49:46.904 324 15402.92 236.91 53409.36 88888.00 2015-11-20 15:49:47.404 324 15402.90 236.93 53409.40 88888.00 2015-11-20 15:49:47.904 324 15402.89 236.93 53409.37 88888.00 2015-11-20 15:49:48.404 324 15402.93 236.89 53409.36 88888.00 2015-11-20 15:49:48.904 324 15402.90 236.91 53409.34 88888.00 2015-11-20 15:49:49.404 324 15402.91 236.87 53409.37 88888.00 2015-11-20 15:49:49.904 324 15402.95 236.87 53409.37 88888.00 2015-11-20 15:49:50.404 324 15402.93 236.87 53409.36 88888.00 2015-11-20 15:49:50.904 324 15402.90 236.81 53409.35 88888.00 2015-11-20 15:49:51.404 324 15402.91 236.82 53409.32 88888.00 2015-11-20 15:49:51.904 324 15402.98 236.82 53409.36 88888.00 2015-11-20 15:49:52.404 324 15403.02 236.77 53409.40 88888.00 2015-11-20 15:49:52.904 324 15402.98 236.74 53409.42 88888.00 2015-11-20 15:49:53.404 324 15402.94 236.77 53409.43 88888.00 2015-11-20 15:49:53.904 324 15402.93 236.84 53409.36 88888.00 2015-11-20 15:49:54.404 324 15402.96 236.83 53409.32 88888.00 2015-11-20 15:49:54.904 324 15402.95 236.80 53409.33 88888.00 2015-11-20 15:49:55.404 324 15402.91 236.77 53409.36 88888.00 2015-11-20 15:49:55.904 324 15402.89 236.72 53409.39 88888.00 2015-11-20 15:49:56.404 324 15402.85 236.72 53409.37 88888.00 2015-11-20 15:49:56.904 324 15402.91 236.73 53409.36 88888.00 2015-11-20 15:49:57.404 324 15402.94 236.74 53409.37 88888.00 2015-11-20 15:49:57.904 324 15402.91 236.72 53409.42 88888.00 2015-11-20 15:49:58.404 324 15402.91 236.70 53409.43 88888.00 2015-11-20 15:49:58.904 324 15402.90 236.72 53409.44 88888.00 2015-11-20 15:49:59.404 324 15402.91 236.71 53409.36 88888.00 2015-11-20 15:49:59.904 324 15402.90 236.65 53409.34 88888.00 2015-11-20 15:50:00.404 324 15402.90 236.62 53409.30 88888.00 2015-11-20 15:50:00.904 324 15402.91 236.62 53409.32 88888.00 2015-11-20 15:50:01.404 324 15402.83 236.67 53409.40 88888.00 2015-11-20 15:50:01.904 324 15402.81 236.70 53409.48 88888.00 2015-11-20 15:50:02.404 324 15402.81 236.65 53409.43 88888.00 2015-11-20 15:50:02.904 324 15402.80 236.61 53409.40 88888.00 2015-11-20 15:50:03.404 324 15402.83 236.59 53409.38 88888.00 2015-11-20 15:50:03.904 324 15402.85 236.56 53409.37 88888.00 2015-11-20 15:50:04.404 324 15402.93 236.51 53409.44 88888.00 2015-11-20 15:50:04.904 324 15402.87 236.50 53409.45 88888.00 2015-11-20 15:50:05.404 324 15402.84 236.50 53409.40 88888.00 2015-11-20 15:50:05.904 324 15402.83 236.50 53409.32 88888.00 2015-11-20 15:50:06.404 324 15402.81 236.47 53409.28 88888.00 2015-11-20 15:50:06.904 324 15402.82 236.42 53409.26 88888.00 2015-11-20 15:50:07.404 324 15402.84 236.39 53409.24 88888.00 2015-11-20 15:50:07.904 324 15402.83 236.37 53409.28 88888.00 2015-11-20 15:50:08.404 324 15402.80 236.33 53409.36 88888.00 2015-11-20 15:50:08.904 324 15402.82 236.33 53409.42 88888.00 2015-11-20 15:50:09.404 324 15402.80 236.32 53409.44 88888.00 2015-11-20 15:50:09.904 324 15402.78 236.31 53409.42 88888.00 2015-11-20 15:50:10.404 324 15402.80 236.30 53409.45 88888.00 2015-11-20 15:50:10.904 324 15402.83 236.30 53409.50 88888.00 2015-11-20 15:50:11.404 324 15402.84 236.32 53409.43 88888.00 2015-11-20 15:50:11.904 324 15402.84 236.27 53409.44 88888.00 2015-11-20 15:50:12.404 324 15402.85 236.23 53409.46 88888.00 2015-11-20 15:50:12.904 324 15402.86 236.27 53409.42 88888.00 2015-11-20 15:50:13.404 324 15402.82 236.35 53409.45 88888.00 2015-11-20 15:50:13.904 324 15402.80 236.27 53409.43 88888.00 2015-11-20 15:50:14.404 324 15402.81 236.13 53409.37 88888.00 2015-11-20 15:50:14.904 324 15402.86 236.18 53409.34 88888.00 2015-11-20 15:50:15.404 324 15402.84 236.15 53409.34 88888.00 2015-11-20 15:50:15.904 324 15402.84 236.12 53409.35 88888.00 2015-11-20 15:50:16.404 324 15402.82 236.12 53409.42 88888.00 2015-11-20 15:50:16.904 324 15402.83 236.12 53409.44 88888.00 2015-11-20 15:50:17.404 324 15402.86 236.10 53409.38 88888.00 2015-11-20 15:50:17.904 324 15402.86 236.10 53409.36 88888.00 2015-11-20 15:50:18.404 324 15402.90 236.11 53409.38 88888.00 2015-11-20 15:50:18.904 324 15402.96 236.06 53409.39 88888.00 2015-11-20 15:50:19.404 324 15402.96 236.09 53409.44 88888.00 2015-11-20 15:50:19.904 324 15402.90 236.09 53409.50 88888.00 2015-11-20 15:50:20.404 324 15402.91 236.09 53409.49 88888.00 2015-11-20 15:50:20.904 324 15402.93 235.95 53409.49 88888.00 2015-11-20 15:50:21.404 324 15402.91 235.94 53409.50 88888.00 2015-11-20 15:50:21.904 324 15402.95 235.92 53409.46 88888.00 2015-11-20 15:50:22.404 324 15402.98 235.94 53409.44 88888.00 2015-11-20 15:50:22.904 324 15402.95 235.92 53409.36 88888.00 2015-11-20 15:50:23.404 324 15402.93 235.88 53409.38 88888.00 2015-11-20 15:50:23.904 324 15402.87 235.87 53409.35 88888.00 2015-11-20 15:50:24.404 324 15402.95 235.85 53409.34 88888.00 2015-11-20 15:50:24.904 324 15402.98 235.82 53409.32 88888.00 2015-11-20 15:50:25.404 324 15403.01 235.82 53409.38 88888.00 2015-11-20 15:50:25.904 324 15403.03 235.81 53409.42 88888.00 2015-11-20 15:50:26.404 324 15402.98 235.81 53409.37 88888.00 2015-11-20 15:50:26.904 324 15402.96 235.80 53409.46 88888.00 2015-11-20 15:50:27.404 324 15402.94 235.78 53409.44 88888.00 2015-11-20 15:50:27.904 324 15402.93 235.76 53409.48 88888.00 2015-11-20 15:50:28.404 324 15402.95 235.73 53409.49 88888.00 2015-11-20 15:50:28.904 324 15402.96 235.77 53409.54 88888.00 2015-11-20 15:50:29.404 324 15402.96 235.76 53409.47 88888.00 2015-11-20 15:50:29.904 324 15402.94 235.71 53409.46 88888.00 2015-11-20 15:50:30.404 324 15402.94 235.69 53409.52 88888.00 2015-11-20 15:50:30.904 324 15402.95 235.68 53409.48 88888.00 2015-11-20 15:50:31.404 324 15402.91 235.71 53409.47 88888.00 2015-11-20 15:50:31.904 324 15402.92 235.71 53409.45 88888.00 2015-11-20 15:50:32.404 324 15402.93 235.70 53409.45 88888.00 2015-11-20 15:50:32.904 324 15402.95 235.67 53409.46 88888.00 2015-11-20 15:50:33.404 324 15402.93 235.63 53409.49 88888.00 2015-11-20 15:50:33.904 324 15402.94 235.62 53409.51 88888.00 2015-11-20 15:50:34.404 324 15402.91 235.64 53409.50 88888.00 2015-11-20 15:50:34.904 324 15402.85 235.68 53409.48 88888.00 2015-11-20 15:50:35.404 324 15402.84 235.77 53409.45 88888.00 2015-11-20 15:50:35.904 324 15402.92 235.70 53409.44 88888.00 2015-11-20 15:50:36.404 324 15402.90 235.68 53409.40 88888.00 2015-11-20 15:50:36.904 324 15402.85 235.67 53409.44 88888.00 2015-11-20 15:50:37.404 324 15402.84 235.64 53409.39 88888.00 2015-11-20 15:50:37.904 324 15402.87 235.69 53409.39 88888.00 2015-11-20 15:50:38.404 324 15402.92 235.73 53409.46 88888.00 2015-11-20 15:50:38.904 324 15402.90 235.76 53409.52 88888.00 2015-11-20 15:50:39.404 324 15402.89 235.73 53409.48 88888.00 2015-11-20 15:50:39.904 324 15402.89 235.71 53409.50 88888.00 2015-11-20 15:50:40.404 324 15402.83 235.71 53409.49 88888.00 2015-11-20 15:50:40.904 324 15402.80 235.71 53409.45 88888.00 2015-11-20 15:50:41.404 324 15402.80 235.69 53409.46 88888.00 2015-11-20 15:50:41.904 324 15402.78 235.67 53409.47 88888.00 2015-11-20 15:50:42.404 324 15402.74 235.62 53409.50 88888.00 2015-11-20 15:50:42.904 324 15402.72 235.66 53409.50 88888.00 2015-11-20 15:50:43.404 324 15402.71 235.70 53409.49 88888.00 2015-11-20 15:50:43.904 324 15402.66 235.69 53409.51 88888.00 2015-11-20 15:50:44.404 324 15402.68 235.67 53409.55 88888.00 2015-11-20 15:50:44.904 324 15402.67 235.71 53409.56 88888.00 2015-11-20 15:50:45.404 324 15402.75 235.79 53409.62 88888.00 2015-11-20 15:50:45.904 324 15402.76 235.82 53409.62 88888.00 2015-11-20 15:50:46.404 324 15402.69 235.82 53409.56 88888.00 2015-11-20 15:50:46.904 324 15402.71 235.86 53409.58 88888.00 2015-11-20 15:50:47.404 324 15402.66 235.82 53409.56 88888.00 2015-11-20 15:50:47.904 324 15402.72 235.85 53409.63 88888.00 2015-11-20 15:50:48.404 324 15402.75 235.87 53409.57 88888.00 2015-11-20 15:50:48.904 324 15402.68 235.88 53409.57 88888.00 2015-11-20 15:50:49.404 324 15402.71 235.89 53409.63 88888.00 2015-11-20 15:50:49.904 324 15402.73 235.86 53409.67 88888.00 2015-11-20 15:50:50.404 324 15402.78 235.88 53409.71 88888.00 2015-11-20 15:50:50.904 324 15402.78 235.89 53409.74 88888.00 2015-11-20 15:50:51.404 324 15402.82 235.90 53409.72 88888.00 2015-11-20 15:50:51.904 324 15402.78 235.95 53409.68 88888.00 2015-11-20 15:50:52.404 324 15402.77 235.92 53409.70 88888.00 2015-11-20 15:50:52.904 324 15402.78 235.88 53409.64 88888.00 2015-11-20 15:50:53.404 324 15402.78 235.90 53409.63 88888.00 2015-11-20 15:50:53.904 324 15402.77 235.93 53409.60 88888.00 2015-11-20 15:50:54.404 324 15402.76 235.93 53409.58 88888.00 2015-11-20 15:50:54.904 324 15402.76 235.90 53409.65 88888.00 2015-11-20 15:50:55.404 324 15402.80 235.88 53409.66 88888.00 2015-11-20 15:50:55.904 324 15402.77 235.90 53409.68 88888.00 2015-11-20 15:50:56.404 324 15402.78 235.89 53409.62 88888.00 2015-11-20 15:50:56.904 324 15402.78 235.88 53409.60 88888.00 2015-11-20 15:50:57.404 324 15402.78 235.82 53409.62 88888.00 2015-11-20 15:50:57.904 324 15402.77 235.82 53409.62 88888.00 2015-11-20 15:50:58.404 324 15402.83 235.84 53409.58 88888.00 2015-11-20 15:50:58.904 324 15402.78 235.85 53409.56 88888.00 2015-11-20 15:50:59.404 324 15402.80 235.87 53409.52 88888.00 2015-11-20 15:50:59.904 324 15402.80 235.89 53409.58 88888.00 2015-11-20 15:51:00.404 324 15402.85 235.87 53409.64 88888.00 2015-11-20 15:51:00.904 324 15402.90 235.84 53409.60 88888.00 2015-11-20 15:51:01.404 324 15402.92 235.89 53409.57 88888.00 2015-11-20 15:51:01.904 324 15402.92 235.95 53409.56 88888.00 2015-11-20 15:51:02.404 324 15402.98 235.97 53409.63 88888.00 2015-11-20 15:51:02.904 324 15402.95 235.92 53409.59 88888.00 2015-11-20 15:51:03.404 324 15402.96 235.93 53409.59 88888.00 2015-11-20 15:51:03.904 324 15402.93 235.99 53409.59 88888.00 2015-11-20 15:51:04.404 324 15402.99 235.99 53409.55 88888.00 2015-11-20 15:51:04.904 324 15403.01 235.98 53409.52 88888.00 2015-11-20 15:51:05.404 324 15403.03 235.99 53409.53 88888.00 2015-11-20 15:51:05.904 324 15403.00 235.97 53409.53 88888.00 2015-11-20 15:51:06.404 324 15403.01 235.96 53409.48 88888.00 2015-11-20 15:51:06.904 324 15403.03 235.96 53409.52 88888.00 2015-11-20 15:51:07.404 324 15403.01 235.93 53409.46 88888.00 2015-11-20 15:51:07.904 324 15403.00 235.94 53409.51 88888.00 2015-11-20 15:51:08.404 324 15403.03 235.90 53409.57 88888.00 2015-11-20 15:51:08.904 324 15403.07 235.93 53409.60 88888.00 2015-11-20 15:51:09.404 324 15403.10 235.93 53409.60 88888.00 2015-11-20 15:51:09.904 324 15403.03 235.90 53409.60 88888.00 2015-11-20 15:51:10.404 324 15403.01 235.89 53409.57 88888.00 2015-11-20 15:51:10.904 324 15402.98 235.88 53409.56 88888.00 2015-11-20 15:51:11.404 324 15403.00 235.90 53409.53 88888.00 2015-11-20 15:51:11.904 324 15402.99 235.92 53409.47 88888.00 2015-11-20 15:51:12.404 324 15403.02 235.90 53409.46 88888.00 2015-11-20 15:51:12.904 324 15403.07 235.87 53409.47 88888.00 2015-11-20 15:51:13.404 324 15403.05 235.86 53409.48 88888.00 2015-11-20 15:51:13.904 324 15403.04 235.85 53409.48 88888.00 2015-11-20 15:51:14.404 324 15403.05 235.87 53409.47 88888.00 2015-11-20 15:51:14.904 324 15403.07 235.90 53409.47 88888.00 2015-11-20 15:51:15.404 324 15403.08 235.92 53409.40 88888.00 2015-11-20 15:51:15.904 324 15403.09 235.93 53409.43 88888.00 2015-11-20 15:51:16.404 324 15403.16 235.92 53409.39 88888.00 2015-11-20 15:51:16.904 324 15403.10 235.90 53409.42 88888.00 2015-11-20 15:51:17.404 324 15403.10 235.86 53409.36 88888.00 2015-11-20 15:51:17.904 324 15403.14 235.85 53409.37 88888.00 2015-11-20 15:51:18.404 324 15403.21 235.88 53409.38 88888.00 2015-11-20 15:51:18.904 324 15403.25 235.89 53409.42 88888.00 2015-11-20 15:51:19.404 324 15403.25 235.84 53409.45 88888.00 2015-11-20 15:51:19.904 324 15403.27 235.80 53409.46 88888.00 2015-11-20 15:51:20.404 324 15403.26 235.84 53409.51 88888.00 2015-11-20 15:51:20.904 324 15403.27 235.87 53409.52 88888.00 2015-11-20 15:51:21.404 324 15403.26 235.88 53409.53 88888.00 2015-11-20 15:51:21.904 324 15403.28 235.85 53409.40 88888.00 2015-11-20 15:51:22.404 324 15403.18 235.84 53409.37 88888.00 2015-11-20 15:51:22.904 324 15403.22 235.86 53409.39 88888.00 2015-11-20 15:51:23.404 324 15403.27 235.84 53409.40 88888.00 2015-11-20 15:51:23.904 324 15403.31 235.81 53409.37 88888.00 2015-11-20 15:51:24.404 324 15403.37 235.77 53409.31 88888.00 2015-11-20 15:51:24.904 324 15403.39 235.78 53409.31 88888.00 2015-11-20 15:51:25.404 324 15403.36 235.77 53409.31 88888.00 2015-11-20 15:51:25.904 324 15403.36 235.77 53409.31 88888.00 2015-11-20 15:51:26.404 324 15403.39 235.78 53409.29 88888.00 2015-11-20 15:51:26.904 324 15403.35 235.78 53409.29 88888.00 2015-11-20 15:51:27.404 324 15403.35 235.82 53409.31 88888.00 2015-11-20 15:51:27.904 324 15403.36 235.82 53409.32 88888.00 2015-11-20 15:51:28.404 324 15403.39 235.80 53409.29 88888.00 2015-11-20 15:51:28.904 324 15403.43 235.82 53409.29 88888.00 2015-11-20 15:51:29.404 324 15403.48 235.80 53409.29 88888.00 2015-11-20 15:51:29.904 324 15403.46 235.73 53409.20 88888.00 2015-11-20 15:51:30.404 324 15403.46 235.75 53409.15 88888.00 2015-11-20 15:51:30.904 324 15403.45 235.71 53409.10 88888.00 2015-11-20 15:51:31.404 324 15403.45 235.64 53409.10 88888.00 2015-11-20 15:51:31.904 324 15403.39 235.60 53409.13 88888.00 2015-11-20 15:51:32.404 324 15403.39 235.64 53409.15 88888.00 2015-11-20 15:51:32.904 324 15403.41 235.67 53409.08 88888.00 2015-11-20 15:51:33.404 324 15403.38 235.67 53409.04 88888.00 2015-11-20 15:51:33.904 324 15403.41 235.63 53409.02 88888.00 2015-11-20 15:51:34.404 324 15403.46 235.55 53409.03 88888.00 2015-11-20 15:51:34.904 324 15403.45 235.56 53408.98 88888.00 2015-11-20 15:51:35.404 324 15403.45 235.59 53408.93 88888.00 2015-11-20 15:51:35.904 324 15403.40 235.63 53408.91 88888.00 2015-11-20 15:51:36.404 324 15403.34 235.68 53408.92 88888.00 2015-11-20 15:51:36.904 324 15403.36 235.66 53408.95 88888.00 2015-11-20 15:51:37.404 324 15403.31 235.66 53408.93 88888.00 2015-11-20 15:51:37.904 324 15403.26 235.62 53408.90 88888.00 2015-11-20 15:51:38.404 324 15403.20 235.61 53408.93 88888.00 2015-11-20 15:51:38.904 324 15403.20 235.63 53408.84 88888.00 2015-11-20 15:51:39.404 324 15403.17 235.62 53408.79 88888.00 2015-11-20 15:51:39.904 324 15403.18 235.66 53408.72 88888.00 2015-11-20 15:51:40.404 324 15403.18 235.67 53408.64 88888.00 2015-11-20 15:51:40.904 324 15403.22 235.73 53408.61 88888.00 2015-11-20 15:51:41.404 324 15403.31 235.73 53408.63 88888.00 2015-11-20 15:51:41.904 324 15403.32 235.69 53408.63 88888.00 2015-11-20 15:51:42.404 324 15403.31 235.70 53408.68 88888.00 2015-11-20 15:51:42.904 324 15403.27 235.75 53408.69 88888.00 2015-11-20 15:51:43.404 324 15403.34 235.73 53408.65 88888.00 2015-11-20 15:51:43.904 324 15403.38 235.78 53408.67 88888.00 2015-11-20 15:51:44.404 324 15403.44 235.82 53408.74 88888.00 2015-11-20 15:51:44.904 324 15403.52 235.82 53408.83 88888.00 2015-11-20 15:51:45.404 324 15403.57 235.79 53408.85 88888.00 2015-11-20 15:51:45.904 324 15403.57 235.79 53408.78 88888.00 2015-11-20 15:51:46.404 324 15403.61 235.79 53408.87 88888.00 2015-11-20 15:51:46.904 324 15403.63 235.77 53408.97 88888.00 2015-11-20 15:51:47.404 324 15403.70 235.70 53409.05 88888.00 2015-11-20 15:51:47.904 324 15403.68 235.60 53409.12 88888.00 2015-11-20 15:51:48.404 324 15403.70 235.62 53409.14 88888.00 2015-11-20 15:51:48.904 324 15403.64 235.64 53409.15 88888.00 2015-11-20 15:51:49.404 324 15403.63 235.59 53409.15 88888.00 2015-11-20 15:51:49.904 324 15403.66 235.60 53409.19 88888.00 2015-11-20 15:51:50.404 324 15403.70 235.59 53409.20 88888.00 2015-11-20 15:51:50.904 324 15403.74 235.59 53409.29 88888.00 2015-11-20 15:51:51.404 324 15403.71 235.60 53409.25 88888.00 2015-11-20 15:51:51.904 324 15403.68 235.60 53409.25 88888.00 2015-11-20 15:51:52.404 324 15403.66 235.54 53409.28 88888.00 2015-11-20 15:51:52.904 324 15403.65 235.54 53409.30 88888.00 2015-11-20 15:51:53.404 324 15403.68 235.51 53409.36 88888.00 2015-11-20 15:51:53.904 324 15403.64 235.51 53409.43 88888.00 2015-11-20 15:51:54.404 324 15403.61 235.51 53409.37 88888.00 2015-11-20 15:51:54.904 324 15403.57 235.47 53409.36 88888.00 2015-11-20 15:51:55.404 324 15403.56 235.47 53409.36 88888.00 2015-11-20 15:51:55.904 324 15403.58 235.47 53409.36 88888.00 2015-11-20 15:51:56.404 324 15403.49 235.49 53409.42 88888.00 2015-11-20 15:51:56.904 324 15403.48 235.44 53409.47 88888.00 2015-11-20 15:51:57.404 324 15403.45 235.43 53409.49 88888.00 2015-11-20 15:51:57.904 324 15403.50 235.44 53409.43 88888.00 2015-11-20 15:51:58.404 324 15403.53 235.46 53409.48 88888.00 2015-11-20 15:51:58.904 324 15403.54 235.44 53409.48 88888.00 2015-11-20 15:51:59.404 324 15403.52 235.46 53409.44 88888.00 2015-11-20 15:51:59.904 324 15403.50 235.44 53409.47 88888.00 2015-11-20 15:52:00.404 324 15403.48 235.43 53409.53 88888.00 2015-11-20 15:52:00.904 324 15403.52 235.42 53409.55 88888.00 2015-11-20 15:52:01.404 324 15403.45 235.36 53409.51 88888.00 2015-11-20 15:52:01.904 324 15403.47 235.38 53409.51 88888.00 2015-11-20 15:52:02.404 324 15403.49 235.40 53409.53 88888.00 2015-11-20 15:52:02.904 324 15403.48 235.41 53409.55 88888.00 2015-11-20 15:52:03.404 324 15403.50 235.37 53409.51 88888.00 2015-11-20 15:52:03.904 324 15403.48 235.34 53409.53 88888.00 2015-11-20 15:52:04.404 324 15403.52 235.28 53409.55 88888.00 2015-11-20 15:52:04.904 324 15403.46 235.26 53409.58 88888.00 2015-11-20 15:52:05.404 324 15403.41 235.32 53409.58 88888.00 2015-11-20 15:52:05.904 324 15403.44 235.37 53409.60 88888.00 2015-11-20 15:52:06.404 324 15403.44 235.33 53409.55 88888.00 2015-11-20 15:52:06.904 324 15403.43 235.28 53409.52 88888.00 2015-11-20 15:52:07.404 324 15403.35 235.29 53409.59 88888.00 2015-11-20 15:52:07.904 324 15403.38 235.33 53409.64 88888.00 2015-11-20 15:52:08.404 324 15403.39 235.32 53409.62 88888.00 2015-11-20 15:52:08.904 324 15403.34 235.43 53409.57 88888.00 2015-11-20 15:52:09.404 324 15403.30 235.41 53409.60 88888.00 2015-11-20 15:52:09.904 324 15403.36 235.35 53409.56 88888.00 2015-11-20 15:52:10.404 324 15403.41 235.35 53409.56 88888.00 2015-11-20 15:52:10.904 324 15403.37 235.33 53409.57 88888.00 2015-11-20 15:52:11.404 324 15403.39 235.33 53409.62 88888.00 2015-11-20 15:52:11.904 324 15403.41 235.34 53409.67 88888.00 2015-11-20 15:52:12.404 324 15403.44 235.36 53409.64 88888.00 2015-11-20 15:52:12.904 324 15403.39 235.36 53409.70 88888.00 2015-11-20 15:52:13.404 324 15403.39 235.38 53409.74 88888.00 2015-11-20 15:52:13.904 324 15403.38 235.38 53409.77 88888.00 2015-11-20 15:52:14.404 324 15403.32 235.40 53409.76 88888.00 2015-11-20 15:52:14.904 324 15403.27 235.37 53409.78 88888.00 2015-11-20 15:52:15.404 324 15403.20 235.35 53409.74 88888.00 2015-11-20 15:52:15.904 324 15403.22 235.38 53409.73 88888.00 2015-11-20 15:52:16.404 324 15403.23 235.41 53409.73 88888.00 2015-11-20 15:52:16.904 324 15403.21 235.44 53409.76 88888.00 2015-11-20 15:52:17.404 324 15403.13 235.46 53409.77 88888.00 2015-11-20 15:52:17.904 324 15403.20 235.43 53409.79 88888.00 2015-11-20 15:52:18.404 324 15403.21 235.44 53409.79 88888.00 2015-11-20 15:52:18.904 324 15403.13 235.45 53409.83 88888.00 2015-11-20 15:52:19.404 324 15403.12 235.44 53409.78 88888.00 2015-11-20 15:52:19.904 324 15403.10 235.42 53409.78 88888.00 2015-11-20 15:52:20.405 324 15403.10 235.43 53409.69 88888.00 2015-11-20 15:52:20.905 324 15403.12 235.43 53409.64 88888.00 2015-11-20 15:52:21.405 324 15403.12 235.42 53409.68 88888.00 2015-11-20 15:52:21.905 324 15403.07 235.43 53409.74 88888.00 2015-11-20 15:52:22.405 324 15403.04 235.38 53409.77 88888.00 2015-11-20 15:52:22.905 324 15402.96 235.41 53409.73 88888.00 2015-11-20 15:52:23.405 324 15402.95 235.41 53409.71 88888.00 2015-11-20 15:52:23.905 324 15402.98 235.41 53409.76 88888.00 2015-11-20 15:52:24.405 324 15402.96 235.40 53409.83 88888.00 2015-11-20 15:52:24.905 324 15402.95 235.40 53409.83 88888.00 2015-11-20 15:52:25.405 324 15402.96 235.43 53409.85 88888.00 2015-11-20 15:52:25.905 324 15402.94 235.47 53409.86 88888.00 2015-11-20 15:52:26.405 324 15402.86 235.51 53409.89 88888.00 2015-11-20 15:52:26.905 324 15402.82 235.41 53409.85 88888.00 2015-11-20 15:52:27.405 324 15402.84 235.34 53409.89 88888.00 2015-11-20 15:52:27.905 324 15402.85 235.34 53409.90 88888.00 2015-11-20 15:52:28.405 324 15402.89 235.28 53409.86 88888.00 2015-11-20 15:52:28.905 324 15402.82 235.28 53409.85 88888.00 2015-11-20 15:52:29.405 324 15402.76 235.35 53409.90 88888.00 2015-11-20 15:52:29.905 324 15402.77 235.34 53409.92 88888.00 2015-11-20 15:52:30.405 324 15402.74 235.30 53409.96 88888.00 2015-11-20 15:52:30.905 324 15402.74 235.25 53409.94 88888.00 2015-11-20 15:52:31.405 324 15402.81 235.24 53409.92 88888.00 2015-11-20 15:52:31.905 324 15402.77 235.19 53409.92 88888.00 2015-11-20 15:52:32.405 324 15402.69 235.18 53409.90 88888.00 2015-11-20 15:52:32.905 324 15402.71 235.17 53409.90 88888.00 2015-11-20 15:52:33.405 324 15402.62 235.18 53409.90 88888.00 2015-11-20 15:52:33.905 324 15402.65 235.20 53409.90 88888.00 2015-11-20 15:52:34.405 324 15402.60 235.19 53409.94 88888.00 2015-11-20 15:52:34.905 324 15402.65 235.16 53409.96 88888.00 2015-11-20 15:52:35.405 324 15402.62 235.19 53409.96 88888.00 2015-11-20 15:52:35.905 324 15402.56 235.23 53409.99 88888.00 2015-11-20 15:52:36.405 324 15402.53 235.20 53410.01 88888.00 2015-11-20 15:52:36.905 324 15402.52 235.20 53410.05 88888.00 2015-11-20 15:52:37.405 324 15402.50 235.18 53410.03 88888.00 2015-11-20 15:52:37.905 324 15402.49 235.15 53409.96 88888.00 2015-11-20 15:52:38.405 324 15402.53 235.09 53409.94 88888.00 2015-11-20 15:52:38.905 324 15402.49 235.10 53409.99 88888.00 2015-11-20 15:52:39.405 324 15402.46 235.09 53410.03 88888.00 2015-11-20 15:52:39.905 324 15402.50 235.11 53410.07 88888.00 2015-11-20 15:52:40.405 324 15402.49 235.07 53410.07 88888.00 2015-11-20 15:52:40.905 324 15402.45 235.06 53410.07 88888.00 2015-11-20 15:52:41.405 324 15402.41 235.04 53410.10 88888.00 2015-11-20 15:52:41.905 324 15402.38 235.01 53410.03 88888.00 2015-11-20 15:52:42.405 324 15402.37 235.03 53410.07 88888.00 2015-11-20 15:52:42.905 324 15402.32 235.03 53410.05 88888.00 2015-11-20 15:52:43.405 324 15402.35 234.99 53410.09 88888.00 2015-11-20 15:52:43.905 324 15402.40 234.95 53410.07 88888.00 2015-11-20 15:52:44.405 324 15402.36 234.93 53410.06 88888.00 2015-11-20 15:52:44.905 324 15402.35 234.93 53410.11 88888.00 2015-11-20 15:52:45.405 324 15402.41 234.92 53410.16 88888.00 2015-11-20 15:52:45.905 324 15402.36 234.90 53410.13 88888.00 2015-11-20 15:52:46.405 324 15402.39 234.91 53410.11 88888.00 2015-11-20 15:52:46.905 324 15402.39 234.86 53410.17 88888.00 2015-11-20 15:52:47.405 324 15402.35 234.85 53410.14 88888.00 2015-11-20 15:52:47.905 324 15402.29 234.84 53410.17 88888.00 2015-11-20 15:52:48.405 324 15402.31 234.81 53410.16 88888.00 2015-11-20 15:52:48.905 324 15402.27 234.81 53410.13 88888.00 2015-11-20 15:52:49.405 324 15402.27 234.80 53410.11 88888.00 2015-11-20 15:52:49.905 324 15402.26 234.76 53410.10 88888.00 2015-11-20 15:52:50.405 324 15402.23 234.76 53410.10 88888.00 2015-11-20 15:52:50.905 324 15402.27 234.78 53410.09 88888.00 2015-11-20 15:52:51.405 324 15402.28 234.73 53410.07 88888.00 2015-11-20 15:52:51.905 324 15402.28 234.72 53410.06 88888.00 2015-11-20 15:52:52.405 324 15402.28 234.71 53410.01 88888.00 2015-11-20 15:52:52.905 324 15402.27 234.71 53410.01 88888.00 2015-11-20 15:52:53.405 324 15402.29 234.67 53410.07 88888.00 2015-11-20 15:52:53.905 324 15402.26 234.64 53410.19 88888.00 2015-11-20 15:52:54.405 324 15402.25 234.64 53410.21 88888.00 2015-11-20 15:52:54.905 324 15402.20 234.66 53410.12 88888.00 2015-11-20 15:52:55.405 324 15402.16 234.63 53410.06 88888.00 2015-11-20 15:52:55.905 324 15402.13 234.60 53410.05 88888.00 2015-11-20 15:52:56.405 324 15402.22 234.57 53410.05 88888.00 2015-11-20 15:52:56.905 324 15402.21 234.50 53410.04 88888.00 2015-11-20 15:52:57.405 324 15402.19 234.46 53410.07 88888.00 2015-11-20 15:52:57.905 324 15402.17 234.50 53410.07 88888.00 2015-11-20 15:52:58.405 324 15402.25 234.47 53410.12 88888.00 2015-11-20 15:52:58.905 324 15402.22 234.48 53410.11 88888.00 2015-11-20 15:52:59.405 324 15402.19 234.46 53410.14 88888.00 2015-11-20 15:52:59.905 324 15402.17 234.37 53410.13 88888.00 2015-11-20 15:53:00.405 324 15402.17 234.31 53410.10 88888.00 2015-11-20 15:53:00.905 324 15402.14 234.33 53410.15 88888.00 2015-11-20 15:53:01.405 324 15402.13 234.30 53410.14 88888.00 2015-11-20 15:53:01.905 324 15402.13 234.26 53410.11 88888.00 2015-11-20 15:53:02.405 324 15402.10 234.26 53410.07 88888.00 2015-11-20 15:53:02.905 324 15402.10 234.24 53410.07 88888.00 2015-11-20 15:53:03.405 324 15402.11 234.19 53410.05 88888.00 2015-11-20 15:53:03.905 324 15402.11 234.16 53410.07 88888.00 2015-11-20 15:53:04.405 324 15402.10 234.14 53410.10 88888.00 2015-11-20 15:53:04.905 324 15402.12 234.08 53410.11 88888.00 2015-11-20 15:53:05.405 324 15402.08 234.07 53410.12 88888.00 2015-11-20 15:53:05.905 324 15402.03 234.08 53410.06 88888.00 2015-11-20 15:53:06.405 324 15402.04 234.05 53410.08 88888.00 2015-11-20 15:53:06.905 324 15402.07 234.03 53410.04 88888.00 2015-11-20 15:53:07.405 324 15402.05 233.98 53410.01 88888.00 2015-11-20 15:53:07.905 324 15402.08 233.99 53409.97 88888.00 2015-11-20 15:53:08.405 324 15402.07 234.04 53409.94 88888.00 2015-11-20 15:53:08.905 324 15402.08 234.04 53409.99 88888.00 2015-11-20 15:53:09.405 324 15402.08 233.99 53409.96 88888.00 2015-11-20 15:53:09.905 324 15402.05 233.98 53409.95 88888.00 2015-11-20 15:53:10.405 324 15402.05 233.97 53409.97 88888.00 2015-11-20 15:53:10.905 324 15402.07 233.97 53410.03 88888.00 2015-11-20 15:53:11.405 324 15402.03 233.90 53410.07 88888.00 2015-11-20 15:53:11.905 324 15402.03 233.94 53410.07 88888.00 2015-11-20 15:53:12.405 324 15402.01 233.97 53410.01 88888.00 2015-11-20 15:53:12.905 324 15402.04 233.94 53409.96 88888.00 2015-11-20 15:53:13.405 324 15402.02 233.87 53409.99 88888.00 2015-11-20 15:53:13.905 324 15402.00 233.87 53409.96 88888.00 2015-11-20 15:53:14.405 324 15401.96 233.83 53410.03 88888.00 2015-11-20 15:53:14.905 324 15401.96 233.81 53410.05 88888.00 2015-11-20 15:53:15.405 324 15401.95 233.72 53409.99 88888.00 2015-11-20 15:53:15.905 324 15401.91 233.64 53409.97 88888.00 2015-11-20 15:53:16.405 324 15401.92 233.64 53409.99 88888.00 2015-11-20 15:53:16.905 324 15401.87 233.68 53409.97 88888.00 2015-11-20 15:53:17.405 324 15401.90 233.67 53410.03 88888.00 2015-11-20 15:53:17.905 324 15401.86 233.69 53410.01 88888.00 2015-11-20 15:53:18.405 324 15401.83 233.71 53409.97 88888.00 2015-11-20 15:53:18.905 324 15401.83 233.71 53409.94 88888.00 2015-11-20 15:53:19.405 324 15401.78 233.69 53409.90 88888.00 2015-11-20 15:53:19.905 324 15401.78 233.65 53409.87 88888.00 2015-11-20 15:53:20.405 324 15401.78 233.71 53409.88 88888.00 2015-11-20 15:53:20.905 324 15401.80 233.77 53409.96 88888.00 2015-11-20 15:53:21.405 324 15401.89 233.73 53409.98 88888.00 2015-11-20 15:53:21.905 324 15401.84 233.71 53410.01 88888.00 2015-11-20 15:53:22.405 324 15401.82 233.67 53409.98 88888.00 2015-11-20 15:53:22.905 324 15401.84 233.68 53410.00 88888.00 2015-11-20 15:53:23.405 324 15401.81 233.67 53409.99 88888.00 2015-11-20 15:53:23.905 324 15401.77 233.65 53409.99 88888.00 2015-11-20 15:53:24.405 324 15401.71 233.61 53410.00 88888.00 2015-11-20 15:53:24.905 324 15401.72 233.62 53409.89 88888.00 2015-11-20 15:53:25.405 324 15401.72 233.62 53409.93 88888.00 2015-11-20 15:53:25.905 324 15401.72 233.62 53409.97 88888.00 2015-11-20 15:53:26.405 324 15401.71 233.61 53409.98 88888.00 2015-11-20 15:53:26.905 324 15401.73 233.60 53410.00 88888.00 2015-11-20 15:53:27.405 324 15401.72 233.62 53409.99 88888.00 2015-11-20 15:53:27.905 324 15401.74 233.64 53410.03 88888.00 2015-11-20 15:53:28.405 324 15401.77 233.69 53410.04 88888.00 2015-11-20 15:53:28.905 324 15401.71 233.67 53410.01 88888.00 2015-11-20 15:53:29.405 324 15401.67 233.62 53409.98 88888.00 2015-11-20 15:53:29.905 324 15401.71 233.61 53409.99 88888.00 2015-11-20 15:53:30.405 324 15401.73 233.61 53409.93 88888.00 2015-11-20 15:53:30.905 324 15401.72 233.60 53409.94 88888.00 2015-11-20 15:53:31.405 324 15401.71 233.63 53409.92 88888.00 2015-11-20 15:53:31.905 324 15401.68 233.62 53409.90 88888.00 2015-11-20 15:53:32.405 324 15401.68 233.63 53409.88 88888.00 2015-11-20 15:53:32.905 324 15401.66 233.63 53409.91 88888.00 2015-11-20 15:53:33.405 324 15401.67 233.61 53409.97 88888.00 2015-11-20 15:53:33.905 324 15401.71 233.56 53409.99 88888.00 2015-11-20 15:53:34.405 324 15401.72 233.52 53409.92 88888.00 2015-11-20 15:53:34.905 324 15401.75 233.54 53409.91 88888.00 2015-11-20 15:53:35.405 324 15401.76 233.60 53409.97 88888.00 2015-11-20 15:53:35.905 324 15401.80 233.63 53409.96 88888.00 2015-11-20 15:53:36.405 324 15401.81 233.64 53409.96 88888.00 2015-11-20 15:53:36.905 324 15401.77 233.67 53409.95 88888.00 2015-11-20 15:53:37.405 324 15401.77 233.70 53409.98 88888.00 2015-11-20 15:53:37.905 324 15401.71 233.72 53409.99 88888.00 2015-11-20 15:53:38.405 324 15401.69 233.69 53409.97 88888.00 2015-11-20 15:53:38.905 324 15401.72 233.64 53409.93 88888.00 2015-11-20 15:53:39.405 324 15401.74 233.67 53409.94 88888.00 2015-11-20 15:53:39.905 324 15401.72 233.68 53409.93 88888.00 2015-11-20 15:53:40.405 324 15401.71 233.61 53409.98 88888.00 2015-11-20 15:53:40.905 324 15401.72 233.63 53409.99 88888.00 2015-11-20 15:53:41.405 324 15401.73 233.64 53410.00 88888.00 2015-11-20 15:53:41.905 324 15401.74 233.68 53409.98 88888.00 2015-11-20 15:53:42.405 324 15401.74 233.67 53409.93 88888.00 2015-11-20 15:53:42.905 324 15401.68 233.67 53409.85 88888.00 2015-11-20 15:53:43.405 324 15401.75 233.69 53409.80 88888.00 2015-11-20 15:53:43.905 324 15401.80 233.69 53409.82 88888.00 2015-11-20 15:53:44.405 324 15401.76 233.68 53409.83 88888.00 2015-11-20 15:53:44.905 324 15401.74 233.63 53409.85 88888.00 2015-11-20 15:53:45.405 324 15401.71 233.60 53409.85 88888.00 2015-11-20 15:53:45.905 324 15401.72 233.67 53409.82 88888.00 2015-11-20 15:53:46.405 324 15401.68 233.70 53409.79 88888.00 2015-11-20 15:53:46.905 324 15401.74 233.72 53409.82 88888.00 2015-11-20 15:53:47.405 324 15401.72 233.70 53409.87 88888.00 2015-11-20 15:53:47.905 324 15401.71 233.65 53409.83 88888.00 2015-11-20 15:53:48.405 324 15401.67 233.67 53409.80 88888.00 2015-11-20 15:53:48.905 324 15401.68 233.69 53409.79 88888.00 2015-11-20 15:53:49.405 324 15401.72 233.73 53409.82 88888.00 2015-11-20 15:53:49.905 324 15401.72 233.70 53409.83 88888.00 2015-11-20 15:53:50.405 324 15401.67 233.67 53409.78 88888.00 2015-11-20 15:53:50.905 324 15401.68 233.68 53409.78 88888.00 2015-11-20 15:53:51.405 324 15401.72 233.69 53409.83 88888.00 2015-11-20 15:53:51.905 324 15401.71 233.65 53409.87 88888.00 2015-11-20 15:53:52.405 324 15401.72 233.72 53409.85 88888.00 2015-11-20 15:53:52.905 324 15401.71 233.73 53409.86 88888.00 2015-11-20 15:53:53.405 324 15401.67 233.71 53409.93 88888.00 2015-11-20 15:53:53.905 324 15401.65 233.67 53409.90 88888.00 2015-11-20 15:53:54.405 324 15401.66 233.69 53409.83 88888.00 2015-11-20 15:53:54.905 324 15401.67 233.65 53409.80 88888.00 2015-11-20 15:53:55.405 324 15401.66 233.61 53409.77 88888.00 2015-11-20 15:53:55.905 324 15401.67 233.62 53409.72 88888.00 2015-11-20 15:53:56.405 324 15401.66 233.63 53409.73 88888.00 2015-11-20 15:53:56.905 324 15401.67 233.64 53409.74 88888.00 2015-11-20 15:53:57.405 324 15401.65 233.62 53409.76 88888.00 2015-11-20 15:53:57.905 324 15401.68 233.65 53409.76 88888.00 2015-11-20 15:53:58.405 324 15401.71 233.63 53409.77 88888.00 2015-11-20 15:53:58.905 324 15401.74 233.57 53409.74 88888.00 2015-11-20 15:53:59.405 324 15401.73 233.55 53409.73 88888.00 2015-11-20 15:53:59.905 324 15401.73 233.59 53409.71 88888.00 2015-11-20 15:54:00.405 324 15401.74 233.60 53409.65 88888.00 2015-11-20 15:54:00.905 324 15401.74 233.59 53409.69 88888.00 2015-11-20 15:54:01.405 324 15401.72 233.59 53409.69 88888.00 2015-11-20 15:54:01.905 324 15401.68 233.68 53409.72 88888.00 2015-11-20 15:54:02.405 324 15401.66 233.68 53409.69 88888.00 2015-11-20 15:54:02.905 324 15401.71 233.67 53409.74 88888.00 2015-11-20 15:54:03.405 324 15401.71 233.65 53409.76 88888.00 2015-11-20 15:54:03.905 324 15401.71 233.68 53409.73 88888.00 2015-11-20 15:54:04.405 324 15401.74 233.69 53409.70 88888.00 2015-11-20 15:54:04.905 324 15401.73 233.63 53409.71 88888.00 2015-11-20 15:54:05.405 324 15401.76 233.65 53409.66 88888.00 2015-11-20 15:54:05.905 324 15401.78 233.69 53409.70 88888.00 2015-11-20 15:54:06.405 324 15401.81 233.67 53409.69 88888.00 2015-11-20 15:54:06.905 324 15401.81 233.67 53409.71 88888.00 2015-11-20 15:54:07.405 324 15401.82 233.65 53409.70 88888.00 2015-11-20 15:54:07.905 324 15401.81 233.65 53409.67 88888.00 2015-11-20 15:54:08.405 324 15401.80 233.64 53409.67 88888.00 2015-11-20 15:54:08.905 324 15401.75 233.62 53409.69 88888.00 2015-11-20 15:54:09.405 324 15401.80 233.67 53409.69 88888.00 2015-11-20 15:54:09.905 324 15401.80 233.68 53409.62 88888.00 2015-11-20 15:54:10.405 324 15401.87 233.63 53409.66 88888.00 2015-11-20 15:54:10.905 324 15401.95 233.70 53409.67 88888.00 2015-11-20 15:54:11.405 324 15401.99 233.79 53409.69 88888.00 2015-11-20 15:54:11.905 324 15401.98 233.79 53409.63 88888.00 2015-11-20 15:54:12.405 324 15402.01 233.79 53409.63 88888.00 2015-11-20 15:54:12.905 324 15401.95 233.74 53409.65 88888.00 2015-11-20 15:54:13.405 324 15401.99 233.72 53409.68 88888.00 2015-11-20 15:54:13.905 324 15401.99 233.71 53409.68 88888.00 2015-11-20 15:54:14.405 324 15401.98 233.71 53409.69 88888.00 2015-11-20 15:54:14.905 324 15401.99 233.77 53409.68 88888.00 2015-11-20 15:54:15.405 324 15401.99 233.76 53409.72 88888.00 2015-11-20 15:54:15.905 324 15401.96 233.81 53409.70 88888.00 2015-11-20 15:54:16.405 324 15402.00 233.80 53409.66 88888.00 2015-11-20 15:54:16.905 324 15402.01 233.81 53409.62 88888.00 2015-11-20 15:54:17.405 324 15402.03 233.81 53409.60 88888.00 2015-11-20 15:54:17.905 324 15402.01 233.77 53409.69 88888.00 2015-11-20 15:54:18.405 324 15401.99 233.70 53409.68 88888.00 2015-11-20 15:54:18.905 324 15402.04 233.64 53409.65 88888.00 2015-11-20 15:54:19.405 324 15402.03 233.70 53409.72 88888.00 2015-11-20 15:54:19.905 324 15402.05 233.73 53409.75 88888.00 2015-11-20 15:54:20.405 324 15402.09 233.74 53409.75 88888.00 2015-11-20 15:54:20.905 324 15402.10 233.74 53409.76 88888.00 2015-11-20 15:54:21.405 324 15402.14 233.77 53409.74 88888.00 2015-11-20 15:54:21.905 324 15402.12 233.74 53409.74 88888.00 2015-11-20 15:54:22.405 324 15402.14 233.77 53409.73 88888.00 2015-11-20 15:54:22.905 324 15402.08 233.73 53409.70 88888.00 2015-11-20 15:54:23.405 324 15402.13 233.73 53409.71 88888.00 2015-11-20 15:54:23.905 324 15402.17 233.76 53409.68 88888.00 2015-11-20 15:54:24.405 324 15402.21 233.74 53409.67 88888.00 2015-11-20 15:54:24.905 324 15402.19 233.68 53409.66 88888.00 2015-11-20 15:54:25.405 324 15402.22 233.73 53409.63 88888.00 2015-11-20 15:54:25.905 324 15402.17 233.80 53409.70 88888.00 2015-11-20 15:54:26.405 324 15402.13 233.81 53409.72 88888.00 2015-11-20 15:54:26.905 324 15402.12 233.82 53409.71 88888.00 2015-11-20 15:54:27.405 324 15402.17 233.85 53409.73 88888.00 2015-11-20 15:54:27.905 324 15402.20 233.79 53409.77 88888.00 2015-11-20 15:54:28.405 324 15402.20 233.81 53409.79 88888.00 2015-11-20 15:54:28.905 324 15402.16 233.85 53409.78 88888.00 2015-11-20 15:54:29.405 324 15402.16 233.86 53409.75 88888.00 2015-11-20 15:54:29.905 324 15402.20 233.87 53409.75 88888.00 2015-11-20 15:54:30.405 324 15402.25 233.90 53409.80 88888.00 2015-11-20 15:54:30.905 324 15402.14 233.91 53409.79 88888.00 2015-11-20 15:54:31.405 324 15402.17 233.88 53409.78 88888.00 2015-11-20 15:54:31.905 324 15402.19 233.91 53409.76 88888.00 2015-11-20 15:54:32.405 324 15402.19 233.89 53409.75 88888.00 2015-11-20 15:54:32.905 324 15402.19 233.85 53409.77 88888.00 2015-11-20 15:54:33.405 324 15402.19 233.89 53409.77 88888.00 2015-11-20 15:54:33.905 324 15402.17 233.88 53409.84 88888.00 2015-11-20 15:54:34.405 324 15402.13 233.90 53409.89 88888.00 2015-11-20 15:54:34.905 324 15402.17 233.93 53409.87 88888.00 2015-11-20 15:54:35.405 324 15402.23 233.94 53409.85 88888.00 2015-11-20 15:54:35.905 324 15402.28 233.95 53409.78 88888.00 2015-11-20 15:54:36.405 324 15402.20 233.97 53409.85 88888.00 2015-11-20 15:54:36.905 324 15402.17 234.03 53409.87 88888.00 2015-11-20 15:54:37.405 324 15402.17 233.99 53409.89 88888.00 2015-11-20 15:54:37.905 324 15402.20 233.95 53409.89 88888.00 2015-11-20 15:54:38.405 324 15402.22 233.95 53409.92 88888.00 2015-11-20 15:54:38.905 324 15402.21 233.94 53409.91 88888.00 2015-11-20 15:54:39.405 324 15402.20 233.87 53409.89 88888.00 2015-11-20 15:54:39.905 324 15402.18 233.82 53409.93 88888.00 2015-11-20 15:54:40.405 324 15402.17 233.90 53409.98 88888.00 2015-11-20 15:54:40.905 324 15402.13 233.90 53409.92 88888.00 2015-11-20 15:54:41.405 324 15402.13 233.90 53409.87 88888.00 2015-11-20 15:54:41.905 324 15402.20 233.93 53409.91 88888.00 2015-11-20 15:54:42.405 324 15402.19 233.90 53409.95 88888.00 2015-11-20 15:54:42.905 324 15402.18 233.90 53409.95 88888.00 2015-11-20 15:54:43.405 324 15402.20 233.90 53409.94 88888.00 2015-11-20 15:54:43.905 324 15402.18 233.88 53409.94 88888.00 2015-11-20 15:54:44.405 324 15402.20 233.93 53409.95 88888.00 2015-11-20 15:54:44.905 324 15402.20 233.94 53409.97 88888.00 2015-11-20 15:54:45.405 324 15402.17 233.91 53409.99 88888.00 2015-11-20 15:54:45.905 324 15402.14 233.90 53409.97 88888.00 2015-11-20 15:54:46.405 324 15402.18 233.93 53410.03 88888.00 2015-11-20 15:54:46.905 324 15402.13 233.89 53410.00 88888.00 2015-11-20 15:54:47.405 324 15402.13 233.89 53409.98 88888.00 2015-11-20 15:54:47.905 324 15402.21 233.90 53409.98 88888.00 2015-11-20 15:54:48.405 324 15402.16 233.96 53410.01 88888.00 2015-11-20 15:54:48.905 324 15402.13 233.97 53410.04 88888.00 2015-11-20 15:54:49.405 324 15402.12 233.95 53410.09 88888.00 2015-11-20 15:54:49.905 324 15402.16 233.89 53410.13 88888.00 2015-11-20 15:54:50.405 324 15402.08 233.85 53410.08 88888.00 2015-11-20 15:54:50.905 324 15402.09 233.87 53410.07 88888.00 2015-11-20 15:54:51.405 324 15402.14 233.91 53410.13 88888.00 2015-11-20 15:54:51.905 324 15402.20 233.94 53410.14 88888.00 2015-11-20 15:54:52.405 324 15402.19 233.94 53410.12 88888.00 2015-11-20 15:54:52.905 324 15402.17 233.90 53410.05 88888.00 2015-11-20 15:54:53.405 324 15402.11 233.85 53410.03 88888.00 2015-11-20 15:54:53.905 324 15402.12 233.85 53410.04 88888.00 2015-11-20 15:54:54.405 324 15402.14 233.87 53410.09 88888.00 2015-11-20 15:54:54.905 324 15402.16 233.85 53410.10 88888.00 2015-11-20 15:54:55.405 324 15402.12 233.88 53410.12 88888.00 2015-11-20 15:54:55.905 324 15402.10 233.88 53410.09 88888.00 2015-11-20 15:54:56.405 324 15402.11 233.85 53410.15 88888.00 2015-11-20 15:54:56.905 324 15402.08 233.83 53410.18 88888.00 2015-11-20 15:54:57.405 324 15402.07 233.86 53410.15 88888.00 2015-11-20 15:54:57.905 324 15402.04 233.90 53410.12 88888.00 2015-11-20 15:54:58.405 324 15402.07 233.90 53410.16 88888.00 2015-11-20 15:54:58.905 324 15402.09 233.90 53410.12 88888.00 2015-11-20 15:54:59.405 324 15402.09 233.89 53410.10 88888.00 2015-11-20 15:54:59.905 324 15402.10 233.91 53410.09 88888.00 2015-11-20 15:55:00.405 324 15402.07 233.94 53410.09 88888.00 2015-11-20 15:55:00.905 324 15402.07 233.91 53410.14 88888.00 2015-11-20 15:55:01.405 324 15402.07 233.91 53410.16 88888.00 2015-11-20 15:55:01.905 324 15402.07 233.93 53410.21 88888.00 2015-11-20 15:55:02.405 324 15402.08 233.94 53410.24 88888.00 2015-11-20 15:55:02.905 324 15402.08 233.95 53410.21 88888.00 2015-11-20 15:55:03.405 324 15402.11 233.91 53410.30 88888.00 2015-11-20 15:55:03.905 324 15402.07 233.88 53410.29 88888.00 2015-11-20 15:55:04.405 324 15402.10 233.86 53410.24 88888.00 2015-11-20 15:55:04.905 324 15402.08 233.85 53410.24 88888.00 2015-11-20 15:55:05.405 324 15402.01 233.87 53410.20 88888.00 2015-11-20 15:55:05.905 324 15401.98 233.87 53410.23 88888.00 2015-11-20 15:55:06.405 324 15401.99 233.86 53410.23 88888.00 2015-11-20 15:55:06.905 324 15402.00 233.88 53410.23 88888.00 2015-11-20 15:55:07.405 324 15402.02 233.90 53410.29 88888.00 2015-11-20 15:55:07.905 324 15402.01 233.91 53410.33 88888.00 2015-11-20 15:55:08.405 324 15402.01 233.91 53410.27 88888.00 2015-11-20 15:55:08.905 324 15401.98 233.90 53410.20 88888.00 2015-11-20 15:55:09.405 324 15401.95 233.93 53410.19 88888.00 2015-11-20 15:55:09.905 324 15401.99 233.98 53410.20 88888.00 2015-11-20 15:55:10.405 324 15401.89 233.99 53410.25 88888.00 2015-11-20 15:55:10.905 324 15401.89 233.93 53410.21 88888.00 2015-11-20 15:55:11.405 324 15401.91 233.91 53410.16 88888.00 2015-11-20 15:55:11.905 324 15401.93 233.94 53410.21 88888.00 2015-11-20 15:55:12.405 324 15401.92 233.94 53410.23 88888.00 2015-11-20 15:55:12.905 324 15401.86 233.91 53410.33 88888.00 2015-11-20 15:55:13.405 324 15401.82 233.90 53410.29 88888.00 2015-11-20 15:55:13.905 324 15401.85 233.94 53410.29 88888.00 2015-11-20 15:55:14.405 324 15401.85 233.90 53410.34 88888.00 2015-11-20 15:55:14.905 324 15401.89 233.91 53410.37 88888.00 2015-11-20 15:55:15.405 324 15401.84 233.94 53410.36 88888.00 2015-11-20 15:55:15.905 324 15401.82 233.91 53410.37 88888.00 2015-11-20 15:55:16.405 324 15401.83 233.86 53410.41 88888.00 2015-11-20 15:55:16.905 324 15401.82 233.83 53410.38 88888.00 2015-11-20 15:55:17.405 324 15401.76 233.88 53410.35 88888.00 2015-11-20 15:55:17.905 324 15401.78 233.87 53410.35 88888.00 2015-11-20 15:55:18.405 324 15401.77 233.83 53410.39 88888.00 2015-11-20 15:55:18.905 324 15401.76 233.78 53410.38 88888.00 2015-11-20 15:55:19.405 324 15401.71 233.82 53410.37 88888.00 2015-11-20 15:55:19.905 324 15401.63 233.86 53410.39 88888.00 2015-11-20 15:55:20.405 324 15401.64 233.89 53410.40 88888.00 2015-11-20 15:55:20.905 324 15401.66 233.91 53410.46 88888.00 2015-11-20 15:55:21.405 324 15401.67 233.90 53410.45 88888.00 2015-11-20 15:55:21.905 324 15401.68 233.90 53410.40 88888.00 2015-11-20 15:55:22.405 324 15401.67 233.88 53410.39 88888.00 2015-11-20 15:55:22.905 324 15401.59 233.88 53410.46 88888.00 2015-11-20 15:55:23.405 324 15401.53 233.90 53410.50 88888.00 2015-11-20 15:55:23.905 324 15401.53 233.90 53410.45 88888.00 2015-11-20 15:55:24.405 324 15401.55 233.91 53410.49 88888.00 2015-11-20 15:55:24.905 324 15401.55 233.90 53410.49 88888.00 2015-11-20 15:55:25.405 324 15401.58 233.93 53410.46 88888.00 2015-11-20 15:55:25.905 324 15401.58 233.96 53410.45 88888.00 2015-11-20 15:55:26.405 324 15401.56 233.95 53410.46 88888.00 2015-11-20 15:55:26.905 324 15401.57 233.91 53410.46 88888.00 2015-11-20 15:55:27.405 324 15401.48 233.89 53410.43 88888.00 2015-11-20 15:55:27.905 324 15401.46 233.83 53410.36 88888.00 2015-11-20 15:55:28.405 324 15401.40 233.81 53410.38 88888.00 2015-11-20 15:55:28.905 324 15401.45 233.83 53410.41 88888.00 2015-11-20 15:55:29.405 324 15401.46 233.87 53410.44 88888.00 2015-11-20 15:55:29.905 324 15401.46 233.87 53410.47 88888.00 2015-11-20 15:55:30.405 324 15401.42 233.89 53410.46 88888.00 2015-11-20 15:55:30.905 324 15401.44 233.90 53410.48 88888.00 2015-11-20 15:55:31.405 324 15401.41 233.89 53410.39 88888.00 2015-11-20 15:55:31.905 324 15401.36 233.87 53410.43 88888.00 2015-11-20 15:55:32.405 324 15401.40 233.86 53410.46 88888.00 2015-11-20 15:55:32.905 324 15401.41 233.88 53410.49 88888.00 2015-11-20 15:55:33.405 324 15401.41 233.86 53410.50 88888.00 2015-11-20 15:55:33.905 324 15401.45 233.85 53410.44 88888.00 2015-11-20 15:55:34.405 324 15401.45 233.87 53410.41 88888.00 2015-11-20 15:55:34.905 324 15401.45 233.82 53410.41 88888.00 2015-11-20 15:55:35.405 324 15401.42 233.85 53410.39 88888.00 2015-11-20 15:55:35.905 324 15401.46 233.94 53410.41 88888.00 2015-11-20 15:55:36.405 324 15401.39 233.91 53410.38 88888.00 2015-11-20 15:55:36.905 324 15401.39 233.86 53410.43 88888.00 2015-11-20 15:55:37.405 324 15401.35 233.86 53410.44 88888.00 2015-11-20 15:55:37.905 324 15401.38 233.88 53410.44 88888.00 2015-11-20 15:55:38.405 324 15401.40 233.89 53410.50 88888.00 2015-11-20 15:55:38.905 324 15401.38 233.86 53410.51 88888.00 2015-11-20 15:55:39.405 324 15401.35 233.91 53410.48 88888.00 2015-11-20 15:55:39.905 324 15401.36 233.90 53410.47 88888.00 2015-11-20 15:55:40.405 324 15401.35 233.90 53410.43 88888.00 2015-11-20 15:55:40.905 324 15401.36 233.91 53410.38 88888.00 2015-11-20 15:55:41.405 324 15401.35 233.94 53410.44 88888.00 2015-11-20 15:55:41.905 324 15401.35 233.91 53410.43 88888.00 2015-11-20 15:55:42.405 324 15401.36 233.90 53410.39 88888.00 2015-11-20 15:55:42.905 324 15401.38 233.91 53410.44 88888.00 2015-11-20 15:55:43.405 324 15401.35 233.91 53410.50 88888.00 2015-11-20 15:55:43.905 324 15401.31 233.90 53410.52 88888.00 2015-11-20 15:55:44.405 324 15401.31 233.88 53410.46 88888.00 2015-11-20 15:55:44.905 324 15401.30 233.87 53410.39 88888.00 2015-11-20 15:55:45.405 324 15401.29 233.89 53410.37 88888.00 2015-11-20 15:55:45.905 324 15401.31 233.90 53410.38 88888.00 2015-11-20 15:55:46.405 324 15401.31 233.94 53410.39 88888.00 2015-11-20 15:55:46.905 324 15401.32 233.95 53410.34 88888.00 2015-11-20 15:55:47.405 324 15401.30 233.95 53410.31 88888.00 2015-11-20 15:55:47.905 324 15401.28 233.91 53410.32 88888.00 2015-11-20 15:55:48.405 324 15401.26 233.91 53410.34 88888.00 2015-11-20 15:55:48.905 324 15401.27 233.94 53410.43 88888.00 2015-11-20 15:55:49.405 324 15401.24 233.96 53410.43 88888.00 2015-11-20 15:55:49.905 324 15401.24 233.99 53410.43 88888.00 2015-11-20 15:55:50.405 324 15401.23 233.98 53410.45 88888.00 2015-11-20 15:55:50.905 324 15401.24 233.99 53410.39 88888.00 2015-11-20 15:55:51.405 324 15401.22 233.98 53410.31 88888.00 2015-11-20 15:55:51.905 324 15401.22 233.98 53410.34 88888.00 2015-11-20 15:55:52.405 324 15401.23 233.98 53410.33 88888.00 2015-11-20 15:55:52.905 324 15401.22 233.99 53410.31 88888.00 2015-11-20 15:55:53.405 324 15401.24 234.05 53410.33 88888.00 2015-11-20 15:55:53.905 324 15401.23 234.02 53410.33 88888.00 2015-11-20 15:55:54.405 324 15401.21 233.99 53410.35 88888.00 2015-11-20 15:55:54.905 324 15401.23 234.00 53410.38 88888.00 2015-11-20 15:55:55.405 324 15401.21 234.07 53410.39 88888.00 2015-11-20 15:55:55.905 324 15401.18 234.03 53410.38 88888.00 2015-11-20 15:55:56.405 324 15401.18 233.99 53410.40 88888.00 2015-11-20 15:55:56.905 324 15401.20 233.99 53410.34 88888.00 2015-11-20 15:55:57.405 324 15401.17 233.97 53410.28 88888.00 2015-11-20 15:55:57.905 324 15401.14 233.96 53410.31 88888.00 2015-11-20 15:55:58.405 324 15401.09 233.96 53410.21 88888.00 2015-11-20 15:55:58.905 324 15401.09 233.96 53410.24 88888.00 2015-11-20 15:55:59.405 324 15401.05 233.98 53410.30 88888.00 2015-11-20 15:55:59.905 324 15401.10 233.98 53410.33 88888.00 2015-11-20 15:56:00.405 324 15401.10 233.95 53410.30 88888.00 2015-11-20 15:56:00.905 324 15401.09 233.91 53410.27 88888.00 2015-11-20 15:56:01.405 324 15401.09 233.96 53410.25 88888.00 2015-11-20 15:56:01.905 324 15401.05 233.99 53410.24 88888.00 2015-11-20 15:56:02.405 324 15401.08 234.00 53410.26 88888.00 2015-11-20 15:56:02.905 324 15401.08 233.98 53410.20 88888.00 2015-11-20 15:56:03.405 324 15401.01 233.99 53410.15 88888.00 2015-11-20 15:56:03.905 324 15401.04 233.96 53410.18 88888.00 2015-11-20 15:56:04.405 324 15401.03 233.99 53410.20 88888.00 2015-11-20 15:56:04.905 324 15401.04 234.00 53410.21 88888.00 2015-11-20 15:56:05.405 324 15401.02 233.98 53410.27 88888.00 2015-11-20 15:56:05.905 324 15401.00 233.94 53410.24 88888.00 2015-11-20 15:56:06.405 324 15401.04 233.94 53410.21 88888.00 2015-11-20 15:56:06.905 324 15401.04 233.96 53410.29 88888.00 2015-11-20 15:56:07.405 324 15401.06 233.96 53410.31 88888.00 2015-11-20 15:56:07.905 324 15401.04 233.94 53410.30 88888.00 2015-11-20 15:56:08.405 324 15401.05 233.96 53410.34 88888.00 2015-11-20 15:56:08.905 324 15401.10 234.00 53410.32 88888.00 2015-11-20 15:56:09.405 324 15401.10 233.99 53410.24 88888.00 2015-11-20 15:56:09.905 324 15401.09 234.03 53410.18 88888.00 2015-11-20 15:56:10.405 324 15401.09 234.04 53410.18 88888.00 2015-11-20 15:56:10.905 324 15401.06 234.08 53410.21 88888.00 2015-11-20 15:56:11.405 324 15401.05 234.06 53410.20 88888.00 2015-11-20 15:56:11.905 324 15400.99 233.99 53410.20 88888.00 2015-11-20 15:56:12.405 324 15400.99 234.00 53410.20 88888.00 2015-11-20 15:56:12.905 324 15401.06 234.03 53410.20 88888.00 2015-11-20 15:56:13.405 324 15401.01 234.05 53410.26 88888.00 2015-11-20 15:56:13.905 324 15401.01 234.08 53410.27 88888.00 2015-11-20 15:56:14.405 324 15401.00 234.09 53410.25 88888.00 2015-11-20 15:56:14.905 324 15401.00 234.07 53410.19 88888.00 2015-11-20 15:56:15.405 324 15400.99 234.03 53410.11 88888.00 2015-11-20 15:56:15.905 324 15401.00 234.06 53410.19 88888.00 2015-11-20 15:56:16.405 324 15401.01 234.09 53410.18 88888.00 2015-11-20 15:56:16.905 324 15400.95 234.16 53410.21 88888.00 2015-11-20 15:56:17.405 324 15400.95 234.14 53410.20 88888.00 2015-11-20 15:56:17.905 324 15400.95 234.12 53410.21 88888.00 2015-11-20 15:56:18.405 324 15400.93 234.13 53410.19 88888.00 2015-11-20 15:56:18.905 324 15400.96 234.15 53410.18 88888.00 2015-11-20 15:56:19.405 324 15400.99 234.14 53410.19 88888.00 2015-11-20 15:56:19.905 324 15400.96 234.16 53410.17 88888.00 2015-11-20 15:56:20.405 324 15400.91 234.16 53410.21 88888.00 2015-11-20 15:56:20.905 324 15400.90 234.15 53410.21 88888.00 2015-11-20 15:56:21.405 324 15400.91 234.15 53410.15 88888.00 2015-11-20 15:56:21.905 324 15400.93 234.20 53410.16 88888.00 2015-11-20 15:56:22.405 324 15400.94 234.20 53410.19 88888.00 2015-11-20 15:56:22.905 324 15400.96 234.15 53410.23 88888.00 2015-11-20 15:56:23.405 324 15400.96 234.17 53410.21 88888.00 2015-11-20 15:56:23.905 324 15400.96 234.20 53410.20 88888.00 2015-11-20 15:56:24.405 324 15400.95 234.28 53410.18 88888.00 2015-11-20 15:56:24.905 324 15400.90 234.29 53410.25 88888.00 2015-11-20 15:56:25.405 324 15400.87 234.26 53410.30 88888.00 2015-11-20 15:56:25.905 324 15400.90 234.26 53410.20 88888.00 2015-11-20 15:56:26.405 324 15400.90 234.25 53410.09 88888.00 2015-11-20 15:56:26.905 324 15400.86 234.28 53410.10 88888.00 2015-11-20 15:56:27.405 324 15400.84 234.31 53410.11 88888.00 2015-11-20 15:56:27.905 324 15400.90 234.32 53410.12 88888.00 2015-11-20 15:56:28.405 324 15400.91 234.30 53410.13 88888.00 2015-11-20 15:56:28.905 324 15400.86 234.32 53410.09 88888.00 2015-11-20 15:56:29.405 324 15400.83 234.37 53410.17 88888.00 2015-11-20 15:56:29.905 324 15400.91 234.37 53410.18 88888.00 2015-11-20 15:56:30.405 324 15400.90 234.35 53410.21 88888.00 2015-11-20 15:56:30.905 324 15400.86 234.37 53410.25 88888.00 2015-11-20 15:56:31.405 324 15400.88 234.42 53410.19 88888.00 2015-11-20 15:56:31.905 324 15400.90 234.41 53410.16 88888.00 2015-11-20 15:56:32.405 324 15400.91 234.40 53410.23 88888.00 2015-11-20 15:56:32.905 324 15400.90 234.35 53410.20 88888.00 2015-11-20 15:56:33.405 324 15400.92 234.34 53410.19 88888.00 2015-11-20 15:56:33.905 324 15400.84 234.37 53410.25 88888.00 2015-11-20 15:56:34.405 324 15400.78 234.39 53410.29 88888.00 2015-11-20 15:56:34.905 324 15400.82 234.41 53410.34 88888.00 2015-11-20 15:56:35.405 324 15400.79 234.46 53410.28 88888.00 2015-11-20 15:56:35.905 324 15400.82 234.35 53410.29 88888.00 2015-11-20 15:56:36.405 324 15400.81 234.30 53410.30 88888.00 2015-11-20 15:56:36.905 324 15400.79 234.32 53410.29 88888.00 2015-11-20 15:56:37.405 324 15400.74 234.40 53410.36 88888.00 2015-11-20 15:56:37.905 324 15400.76 234.42 53410.36 88888.00 2015-11-20 15:56:38.405 324 15400.76 234.40 53410.30 88888.00 2015-11-20 15:56:38.905 324 15400.75 234.35 53410.31 88888.00 2015-11-20 15:56:39.405 324 15400.76 234.35 53410.34 88888.00 2015-11-20 15:56:39.905 324 15400.81 234.32 53410.33 88888.00 2015-11-20 15:56:40.405 324 15400.81 234.34 53410.33 88888.00 2015-11-20 15:56:40.905 324 15400.76 234.41 53410.25 88888.00 2015-11-20 15:56:41.405 324 15400.77 234.41 53410.25 88888.00 2015-11-20 15:56:41.905 324 15400.76 234.38 53410.29 88888.00 2015-11-20 15:56:42.405 324 15400.78 234.34 53410.32 88888.00 2015-11-20 15:56:42.905 324 15400.84 234.35 53410.37 88888.00 2015-11-20 15:56:43.405 324 15400.82 234.41 53410.32 88888.00 2015-11-20 15:56:43.905 324 15400.79 234.39 53410.24 88888.00 2015-11-20 15:56:44.405 324 15400.77 234.41 53410.19 88888.00 2015-11-20 15:56:44.905 324 15400.74 234.40 53410.20 88888.00 2015-11-20 15:56:45.405 324 15400.79 234.40 53410.29 88888.00 2015-11-20 15:56:45.905 324 15400.78 234.37 53410.30 88888.00 2015-11-20 15:56:46.405 324 15400.79 234.40 53410.31 88888.00 2015-11-20 15:56:46.905 324 15400.77 234.40 53410.32 88888.00 2015-11-20 15:56:47.405 324 15400.76 234.39 53410.33 88888.00 2015-11-20 15:56:47.905 324 15400.77 234.42 53410.34 88888.00 2015-11-20 15:56:48.405 324 15400.75 234.43 53410.30 88888.00 2015-11-20 15:56:48.905 324 15400.74 234.45 53410.28 88888.00 2015-11-20 15:56:49.405 324 15400.76 234.48 53410.27 88888.00 2015-11-20 15:56:49.905 324 15400.75 234.45 53410.26 88888.00 2015-11-20 15:56:50.405 324 15400.74 234.43 53410.24 88888.00 2015-11-20 15:56:50.905 324 15400.75 234.43 53410.29 88888.00 2015-11-20 15:56:51.405 324 15400.76 234.43 53410.32 88888.00 2015-11-20 15:56:51.905 324 15400.70 234.43 53410.30 88888.00 2015-11-20 15:56:52.405 324 15400.68 234.42 53410.25 88888.00 2015-11-20 15:56:52.905 324 15400.66 234.42 53410.25 88888.00 2015-11-20 15:56:53.405 324 15400.69 234.39 53410.29 88888.00 2015-11-20 15:56:53.905 324 15400.72 234.38 53410.29 88888.00 2015-11-20 15:56:54.405 324 15400.72 234.40 53410.30 88888.00 2015-11-20 15:56:54.905 324 15400.73 234.43 53410.34 88888.00 2015-11-20 15:56:55.405 324 15400.76 234.39 53410.33 88888.00 2015-11-20 15:56:55.905 324 15400.77 234.38 53410.29 88888.00 2015-11-20 15:56:56.405 324 15400.76 234.45 53410.24 88888.00 2015-11-20 15:56:56.905 324 15400.73 234.51 53410.25 88888.00 2015-11-20 15:56:57.405 324 15400.68 234.47 53410.24 88888.00 2015-11-20 15:56:57.905 324 15400.70 234.46 53410.21 88888.00 2015-11-20 15:56:58.405 324 15400.67 234.46 53410.24 88888.00 2015-11-20 15:56:58.905 324 15400.67 234.42 53410.26 88888.00 2015-11-20 15:56:59.405 324 15400.72 234.41 53410.28 88888.00 2015-11-20 15:56:59.905 324 15400.75 234.40 53410.31 88888.00 2015-11-20 15:57:00.405 324 15400.77 234.39 53410.32 88888.00 2015-11-20 15:57:00.905 324 15400.73 234.39 53410.20 88888.00 2015-11-20 15:57:01.405 324 15400.73 234.41 53410.15 88888.00 2015-11-20 15:57:01.905 324 15400.68 234.46 53410.18 88888.00 2015-11-20 15:57:02.405 324 15400.69 234.47 53410.11 88888.00 2015-11-20 15:57:02.905 324 15400.70 234.48 53410.07 88888.00 2015-11-20 15:57:03.405 324 15400.73 234.49 53410.05 88888.00 2015-11-20 15:57:03.905 324 15400.70 234.51 53410.05 88888.00 2015-11-20 15:57:04.405 324 15400.70 234.54 53410.09 88888.00 2015-11-20 15:57:04.905 324 15400.68 234.56 53410.16 88888.00 2015-11-20 15:57:05.405 324 15400.68 234.56 53410.20 88888.00 2015-11-20 15:57:05.905 324 15400.74 234.56 53410.24 88888.00 2015-11-20 15:57:06.405 324 15400.72 234.58 53410.15 88888.00 2015-11-20 15:57:06.905 324 15400.67 234.57 53410.05 88888.00 2015-11-20 15:57:07.405 324 15400.69 234.56 53410.05 88888.00 2015-11-20 15:57:07.905 324 15400.69 234.59 53410.12 88888.00 2015-11-20 15:57:08.405 324 15400.73 234.64 53410.13 88888.00 2015-11-20 15:57:08.905 324 15400.79 234.61 53410.12 88888.00 2015-11-20 15:57:09.405 324 15400.76 234.60 53410.09 88888.00 2015-11-20 15:57:09.905 324 15400.78 234.59 53410.05 88888.00 2015-11-20 15:57:10.405 324 15400.81 234.57 53410.08 88888.00 2015-11-20 15:57:10.905 324 15400.82 234.60 53410.08 88888.00 2015-11-20 15:57:11.405 324 15400.82 234.60 53410.13 88888.00 2015-11-20 15:57:11.905 324 15400.81 234.61 53410.18 88888.00 2015-11-20 15:57:12.405 324 15400.85 234.60 53410.25 88888.00 2015-11-20 15:57:12.905 324 15400.85 234.59 53410.28 88888.00 2015-11-20 15:57:13.405 324 15400.81 234.57 53410.18 88888.00 2015-11-20 15:57:13.905 324 15400.83 234.54 53410.12 88888.00 2015-11-20 15:57:14.405 324 15400.81 234.56 53410.16 88888.00 2015-11-20 15:57:14.905 324 15400.81 234.58 53410.24 88888.00 2015-11-20 15:57:15.405 324 15400.84 234.63 53410.23 88888.00 2015-11-20 15:57:15.905 324 15400.81 234.63 53410.24 88888.00 2015-11-20 15:57:16.405 324 15400.79 234.52 53410.24 88888.00 2015-11-20 15:57:16.905 324 15400.79 234.54 53410.29 88888.00 2015-11-20 15:57:17.405 324 15400.76 234.60 53410.30 88888.00 2015-11-20 15:57:17.905 324 15400.78 234.64 53410.25 88888.00 2015-11-20 15:57:18.405 324 15400.84 234.66 53410.17 88888.00 2015-11-20 15:57:18.905 324 15400.85 234.68 53410.17 88888.00 2015-11-20 15:57:19.405 324 15400.81 234.71 53410.18 88888.00 2015-11-20 15:57:19.905 324 15400.76 234.69 53410.16 88888.00 2015-11-20 15:57:20.405 324 15400.76 234.67 53410.19 88888.00 2015-11-20 15:57:20.905 324 15400.78 234.67 53410.20 88888.00 2015-11-20 15:57:21.405 324 15400.82 234.68 53410.20 88888.00 2015-11-20 15:57:21.905 324 15400.81 234.72 53410.21 88888.00 2015-11-20 15:57:22.405 324 15400.84 234.72 53410.24 88888.00 2015-11-20 15:57:22.905 324 15400.83 234.74 53410.23 88888.00 2015-11-20 15:57:23.405 324 15400.83 234.75 53410.31 88888.00 2015-11-20 15:57:23.905 324 15400.79 234.78 53410.29 88888.00 2015-11-20 15:57:24.405 324 15400.83 234.77 53410.26 88888.00 2015-11-20 15:57:24.905 324 15400.81 234.76 53410.25 88888.00 2015-11-20 15:57:25.405 324 15400.77 234.72 53410.21 88888.00 2015-11-20 15:57:25.905 324 15400.78 234.75 53410.20 88888.00 2015-11-20 15:57:26.405 324 15400.74 234.76 53410.24 88888.00 2015-11-20 15:57:26.905 324 15400.76 234.80 53410.24 88888.00 2015-11-20 15:57:27.405 324 15400.81 234.84 53410.23 88888.00 2015-11-20 15:57:27.905 324 15400.85 234.83 53410.26 88888.00 2015-11-20 15:57:28.405 324 15400.88 234.84 53410.30 88888.00 2015-11-20 15:57:28.905 324 15400.86 234.81 53410.30 88888.00 2015-11-20 15:57:29.405 324 15400.88 234.82 53410.27 88888.00 2015-11-20 15:57:29.905 324 15400.86 234.83 53410.25 88888.00 2015-11-20 15:57:30.405 324 15400.88 234.84 53410.25 88888.00 2015-11-20 15:57:30.905 324 15400.86 234.86 53410.23 88888.00 2015-11-20 15:57:31.405 324 15400.90 234.90 53410.27 88888.00 2015-11-20 15:57:31.905 324 15400.90 234.90 53410.29 88888.00 2015-11-20 15:57:32.405 324 15400.92 234.88 53410.33 88888.00 2015-11-20 15:57:32.905 324 15400.92 234.90 53410.34 88888.00 2015-11-20 15:57:33.405 324 15400.88 234.91 53410.29 88888.00 2015-11-20 15:57:33.905 324 15400.87 234.89 53410.24 88888.00 2015-11-20 15:57:34.405 324 15400.91 234.90 53410.30 88888.00 2015-11-20 15:57:34.905 324 15400.93 234.93 53410.38 88888.00 2015-11-20 15:57:35.405 324 15400.95 234.93 53410.34 88888.00 2015-11-20 15:57:35.905 324 15400.93 234.92 53410.32 88888.00 2015-11-20 15:57:36.405 324 15400.92 234.91 53410.31 88888.00 2015-11-20 15:57:36.905 324 15400.90 234.90 53410.32 88888.00 2015-11-20 15:57:37.405 324 15400.83 234.93 53410.26 88888.00 2015-11-20 15:57:37.905 324 15400.87 234.97 53410.20 88888.00 2015-11-20 15:57:38.405 324 15400.92 234.97 53410.23 88888.00 2015-11-20 15:57:38.905 324 15400.92 234.93 53410.30 88888.00 2015-11-20 15:57:39.405 324 15400.91 234.91 53410.30 88888.00 2015-11-20 15:57:39.905 324 15400.85 234.91 53410.31 88888.00 2015-11-20 15:57:40.406 324 15400.85 234.89 53410.31 88888.00 2015-11-20 15:57:40.906 324 15400.87 234.90 53410.36 88888.00 2015-11-20 15:57:41.406 324 15400.82 234.91 53410.37 88888.00 2015-11-20 15:57:41.906 324 15400.87 234.90 53410.36 88888.00 2015-11-20 15:57:42.406 324 15400.86 234.88 53410.29 88888.00 2015-11-20 15:57:42.906 324 15400.83 234.89 53410.28 88888.00 2015-11-20 15:57:43.406 324 15400.84 234.90 53410.21 88888.00 2015-11-20 15:57:43.906 324 15400.83 234.93 53410.19 88888.00 2015-11-20 15:57:44.406 324 15400.83 234.91 53410.21 88888.00 2015-11-20 15:57:44.906 324 15400.85 234.88 53410.27 88888.00 2015-11-20 15:57:45.406 324 15400.86 234.84 53410.32 88888.00 2015-11-20 15:57:45.906 324 15400.83 234.83 53410.34 88888.00 2015-11-20 15:57:46.406 324 15400.82 234.83 53410.30 88888.00 2015-11-20 15:57:46.906 324 15400.86 234.84 53410.29 88888.00 2015-11-20 15:57:47.406 324 15400.86 234.84 53410.29 88888.00 2015-11-20 15:57:47.906 324 15400.84 234.82 53410.30 88888.00 2015-11-20 15:57:48.406 324 15400.85 234.83 53410.34 88888.00 2015-11-20 15:57:48.906 324 15400.84 234.84 53410.28 88888.00 2015-11-20 15:57:49.406 324 15400.84 234.88 53410.21 88888.00 2015-11-20 15:57:49.906 324 15400.81 234.86 53410.26 88888.00 2015-11-20 15:57:50.406 324 15400.75 234.89 53410.26 88888.00 2015-11-20 15:57:50.906 324 15400.83 234.88 53410.26 88888.00 2015-11-20 15:57:51.406 324 15400.91 234.88 53410.29 88888.00 2015-11-20 15:57:51.906 324 15400.88 234.84 53410.23 88888.00 2015-11-20 15:57:52.406 324 15400.88 234.75 53410.15 88888.00 2015-11-20 15:57:52.906 324 15400.91 234.74 53410.15 88888.00 2015-11-20 15:57:53.406 324 15400.87 234.74 53410.20 88888.00 2015-11-20 15:57:53.906 324 15400.95 234.72 53410.16 88888.00 2015-11-20 15:57:54.406 324 15400.94 234.73 53410.17 88888.00 2015-11-20 15:57:54.906 324 15400.91 234.72 53410.15 88888.00 2015-11-20 15:57:55.406 324 15400.82 234.75 53410.12 88888.00 2015-11-20 15:57:55.906 324 15400.85 234.80 53410.09 88888.00 2015-11-20 15:57:56.406 324 15400.85 234.80 53410.09 88888.00 2015-11-20 15:57:56.906 324 15400.83 234.77 53410.12 88888.00 2015-11-20 15:57:57.406 324 15400.85 234.78 53410.20 88888.00 2015-11-20 15:57:57.906 324 15400.87 234.83 53410.24 88888.00 2015-11-20 15:57:58.406 324 15400.86 234.89 53410.27 88888.00 2015-11-20 15:57:58.906 324 15400.86 234.90 53410.21 88888.00 2015-11-20 15:57:59.406 324 15400.91 234.90 53410.20 88888.00 2015-11-20 15:57:59.906 324 15400.86 234.86 53410.11 88888.00 2015-11-20 15:58:00.406 324 15400.81 234.91 53410.10 88888.00 2015-11-20 15:58:00.906 324 15400.75 234.92 53410.14 88888.00 2015-11-20 15:58:01.406 324 15400.79 234.92 53410.19 88888.00 2015-11-20 15:58:01.906 324 15400.84 234.93 53410.16 88888.00 2015-11-20 15:58:02.406 324 15400.83 234.93 53410.12 88888.00 2015-11-20 15:58:02.906 324 15400.82 234.90 53410.16 88888.00 2015-11-20 15:58:03.406 324 15400.83 234.88 53410.23 88888.00 2015-11-20 15:58:03.906 324 15400.84 234.90 53410.25 88888.00 2015-11-20 15:58:04.406 324 15400.87 234.94 53410.24 88888.00 2015-11-20 15:58:04.906 324 15400.85 234.95 53410.26 88888.00 2015-11-20 15:58:05.406 324 15400.90 234.94 53410.20 88888.00 2015-11-20 15:58:05.906 324 15400.91 234.98 53410.16 88888.00 2015-11-20 15:58:06.406 324 15400.88 234.90 53410.14 88888.00 2015-11-20 15:58:06.906 324 15400.79 234.89 53410.20 88888.00 2015-11-20 15:58:07.406 324 15400.77 234.99 53410.16 88888.00 2015-11-20 15:58:07.906 324 15400.77 235.03 53410.16 88888.00 2015-11-20 15:58:08.406 324 15400.81 235.01 53410.13 88888.00 2015-11-20 15:58:08.906 324 15400.79 235.00 53410.19 88888.00 2015-11-20 15:58:09.406 324 15400.76 235.00 53410.15 88888.00 2015-11-20 15:58:09.906 324 15400.78 234.97 53410.13 88888.00 2015-11-20 15:58:10.406 324 15400.81 234.92 53410.19 88888.00 2015-11-20 15:58:10.906 324 15400.79 234.91 53410.23 88888.00 2015-11-20 15:58:11.406 324 15400.74 234.97 53410.16 88888.00 2015-11-20 15:58:11.906 324 15400.77 235.01 53410.12 88888.00 2015-11-20 15:58:12.406 324 15400.76 235.02 53410.15 88888.00 2015-11-20 15:58:12.906 324 15400.74 235.01 53410.19 88888.00 2015-11-20 15:58:13.406 324 15400.73 234.99 53410.17 88888.00 2015-11-20 15:58:13.906 324 15400.75 234.94 53410.19 88888.00 2015-11-20 15:58:14.406 324 15400.75 234.91 53410.13 88888.00 2015-11-20 15:58:14.906 324 15400.75 234.85 53410.13 88888.00 2015-11-20 15:58:15.406 324 15400.79 234.86 53410.14 88888.00 2015-11-20 15:58:15.906 324 15400.84 234.88 53410.11 88888.00 2015-11-20 15:58:16.406 324 15400.87 234.88 53410.15 88888.00 2015-11-20 15:58:16.906 324 15400.86 234.89 53410.19 88888.00 2015-11-20 15:58:17.406 324 15400.86 234.90 53410.24 88888.00 2015-11-20 15:58:17.906 324 15400.85 234.93 53410.26 88888.00 2015-11-20 15:58:18.406 324 15400.82 235.03 53410.20 88888.00 2015-11-20 15:58:18.906 324 15400.78 235.06 53410.15 88888.00 2015-11-20 15:58:19.406 324 15400.72 235.02 53410.17 88888.00 2015-11-20 15:58:19.906 324 15400.68 234.99 53410.15 88888.00 2015-11-20 15:58:20.406 324 15400.70 234.99 53410.17 88888.00 2015-11-20 15:58:20.906 324 15400.74 235.09 53410.20 88888.00 2015-11-20 15:58:21.406 324 15400.76 235.14 53410.29 88888.00 2015-11-20 15:58:21.906 324 15400.83 235.14 53410.24 88888.00 2015-11-20 15:58:22.406 324 15400.85 235.12 53410.21 88888.00 2015-11-20 15:58:22.906 324 15400.84 235.06 53410.14 88888.00 2015-11-20 15:58:23.406 324 15400.84 235.06 53410.08 88888.00 2015-11-20 15:58:23.906 324 15400.79 235.10 53410.06 88888.00 2015-11-20 15:58:24.406 324 15400.77 235.09 53410.13 88888.00 2015-11-20 15:58:24.906 324 15400.82 235.08 53410.19 88888.00 2015-11-20 15:58:25.406 324 15400.83 235.09 53410.20 88888.00 2015-11-20 15:58:25.906 324 15400.79 235.07 53410.11 88888.00 2015-11-20 15:58:26.406 324 15400.77 235.07 53410.09 88888.00 2015-11-20 15:58:26.906 324 15400.82 235.06 53410.06 88888.00 2015-11-20 15:58:27.406 324 15400.86 235.08 53410.05 88888.00 2015-11-20 15:58:27.906 324 15400.83 235.07 53410.08 88888.00 2015-11-20 15:58:28.406 324 15400.85 235.07 53410.16 88888.00 2015-11-20 15:58:28.906 324 15400.86 235.03 53410.09 88888.00 2015-11-20 15:58:29.406 324 15400.91 235.01 53409.95 88888.00 2015-11-20 15:58:29.906 324 15400.90 234.93 53409.95 88888.00 2015-11-20 15:58:30.406 324 15400.88 234.94 53410.01 88888.00 2015-11-20 15:58:30.906 324 15400.93 235.02 53409.99 88888.00 2015-11-20 15:58:31.406 324 15400.99 235.01 53409.94 88888.00 2015-11-20 15:58:31.906 324 15400.93 235.00 53409.92 88888.00 2015-11-20 15:58:32.406 324 15400.95 234.99 53409.98 88888.00 2015-11-20 15:58:32.906 324 15400.95 234.98 53409.98 88888.00 2015-11-20 15:58:33.406 324 15400.97 234.97 53409.99 88888.00 2015-11-20 15:58:33.906 324 15400.94 234.99 53410.03 88888.00 2015-11-20 15:58:34.406 324 15400.91 235.01 53410.03 88888.00 2015-11-20 15:58:34.906 324 15400.94 235.04 53409.99 88888.00 2015-11-20 15:58:35.406 324 15400.95 235.11 53409.99 88888.00 2015-11-20 15:58:35.906 324 15400.92 235.09 53409.97 88888.00 2015-11-20 15:58:36.406 324 15400.95 235.10 53409.89 88888.00 2015-11-20 15:58:36.906 324 15400.93 235.09 53409.93 88888.00 2015-11-20 15:58:37.406 324 15400.95 235.08 53409.97 88888.00 2015-11-20 15:58:37.906 324 15400.92 235.08 53409.95 88888.00 2015-11-20 15:58:38.406 324 15400.95 235.02 53409.97 88888.00 2015-11-20 15:58:38.906 324 15400.97 235.04 53409.97 88888.00 2015-11-20 15:58:39.406 324 15401.00 235.08 53409.97 88888.00 2015-11-20 15:58:39.906 324 15401.03 235.08 53409.95 88888.00 2015-11-20 15:58:40.406 324 15401.06 235.08 53409.88 88888.00 2015-11-20 15:58:40.906 324 15401.05 235.09 53409.82 88888.00 2015-11-20 15:58:41.406 324 15401.04 235.08 53409.85 88888.00 2015-11-20 15:58:41.906 324 15401.03 235.07 53409.87 88888.00 2015-11-20 15:58:42.406 324 15401.04 235.07 53409.84 88888.00 2015-11-20 15:58:42.906 324 15401.06 235.07 53409.87 88888.00 2015-11-20 15:58:43.406 324 15401.09 235.07 53409.89 88888.00 2015-11-20 15:58:43.906 324 15401.10 235.07 53409.85 88888.00 2015-11-20 15:58:44.406 324 15401.06 235.07 53409.88 88888.00 2015-11-20 15:58:44.906 324 15401.10 235.07 53409.86 88888.00 2015-11-20 15:58:45.406 324 15401.17 235.06 53409.90 88888.00 2015-11-20 15:58:45.906 324 15401.18 235.07 53409.93 88888.00 2015-11-20 15:58:46.406 324 15401.18 235.07 53409.93 88888.00 2015-11-20 15:58:46.906 324 15401.20 235.01 53409.87 88888.00 2015-11-20 15:58:47.406 324 15401.21 235.02 53409.88 88888.00 2015-11-20 15:58:47.906 324 15401.19 235.06 53409.92 88888.00 2015-11-20 15:58:48.406 324 15401.13 235.07 53409.97 88888.00 2015-11-20 15:58:48.906 324 15401.11 235.04 53409.99 88888.00 2015-11-20 15:58:49.406 324 15401.09 235.03 53409.92 88888.00 2015-11-20 15:58:49.906 324 15401.12 235.06 53409.88 88888.00 2015-11-20 15:58:50.406 324 15401.18 235.06 53409.93 88888.00 2015-11-20 15:58:50.906 324 15401.19 235.03 53409.96 88888.00 2015-11-20 15:58:51.406 324 15401.18 234.99 53409.99 88888.00 2015-11-20 15:58:51.906 324 15401.19 235.02 53409.98 88888.00 2015-11-20 15:58:52.406 324 15401.21 235.03 53410.00 88888.00 2015-11-20 15:58:52.906 324 15401.24 235.03 53410.04 88888.00 2015-11-20 15:58:53.406 324 15401.18 235.00 53410.03 88888.00 2015-11-20 15:58:53.906 324 15401.15 234.99 53410.00 88888.00 2015-11-20 15:58:54.406 324 15401.22 235.00 53410.03 88888.00 2015-11-20 15:58:54.906 324 15401.27 234.98 53409.97 88888.00 2015-11-20 15:58:55.406 324 15401.29 234.98 53409.93 88888.00 2015-11-20 15:58:55.906 324 15401.29 234.98 53409.91 88888.00 2015-11-20 15:58:56.406 324 15401.29 235.01 53409.93 88888.00 2015-11-20 15:58:56.906 324 15401.27 235.03 53409.95 88888.00 2015-11-20 15:58:57.406 324 15401.30 235.06 53409.89 88888.00 2015-11-20 15:58:57.906 324 15401.29 235.04 53409.87 88888.00 2015-11-20 15:58:58.406 324 15401.30 235.01 53409.92 88888.00 2015-11-20 15:58:58.906 324 15401.33 235.02 53409.88 88888.00 2015-11-20 15:58:59.406 324 15401.27 235.06 53409.87 88888.00 2015-11-20 15:58:59.906 324 15401.30 235.08 53409.87 88888.00 2015-11-20 15:59:00.406 324 15401.35 235.06 53409.86 88888.00 2015-11-20 15:59:00.906 324 15401.29 235.01 53409.86 88888.00 2015-11-20 15:59:01.406 324 15401.35 234.99 53409.93 88888.00 2015-11-20 15:59:01.906 324 15401.35 234.99 53409.98 88888.00 2015-11-20 15:59:02.406 324 15401.30 235.01 53409.97 88888.00 2015-11-20 15:59:02.906 324 15401.33 235.06 53409.94 88888.00 2015-11-20 15:59:03.406 324 15401.38 235.08 53409.91 88888.00 2015-11-20 15:59:03.906 324 15401.44 235.04 53409.92 88888.00 2015-11-20 15:59:04.406 324 15401.41 235.03 53409.88 88888.00 2015-11-20 15:59:04.906 324 15401.32 235.03 53409.86 88888.00 2015-11-20 15:59:05.406 324 15401.28 235.07 53409.89 88888.00 2015-11-20 15:59:05.906 324 15401.31 235.08 53409.92 88888.00 2015-11-20 15:59:06.406 324 15401.30 235.08 53409.92 88888.00 2015-11-20 15:59:06.906 324 15401.26 235.06 53409.89 88888.00 2015-11-20 15:59:07.406 324 15401.28 235.01 53409.88 88888.00 2015-11-20 15:59:07.906 324 15401.30 235.00 53409.87 88888.00 2015-11-20 15:59:08.406 324 15401.29 235.01 53409.87 88888.00 2015-11-20 15:59:08.906 324 15401.30 235.04 53409.88 88888.00 2015-11-20 15:59:09.406 324 15401.35 235.04 53409.88 88888.00 2015-11-20 15:59:09.906 324 15401.38 235.00 53409.86 88888.00 2015-11-20 15:59:10.406 324 15401.39 235.00 53409.83 88888.00 2015-11-20 15:59:10.906 324 15401.42 234.99 53409.78 88888.00 2015-11-20 15:59:11.406 324 15401.41 234.97 53409.78 88888.00 2015-11-20 15:59:11.906 324 15401.47 234.97 53409.82 88888.00 2015-11-20 15:59:12.406 324 15401.44 235.01 53409.78 88888.00 2015-11-20 15:59:12.906 324 15401.39 234.99 53409.86 88888.00 2015-11-20 15:59:13.406 324 15401.38 234.95 53409.92 88888.00 2015-11-20 15:59:13.906 324 15401.44 234.92 53409.95 88888.00 2015-11-20 15:59:14.406 324 15401.45 234.91 53409.94 88888.00 2015-11-20 15:59:14.906 324 15401.40 234.93 53409.95 88888.00 2015-11-20 15:59:15.406 324 15401.44 234.98 53409.94 88888.00 2015-11-20 15:59:15.906 324 15401.45 234.93 53409.89 88888.00 2015-11-20 15:59:16.406 324 15401.47 234.93 53409.88 88888.00 2015-11-20 15:59:16.906 324 15401.49 234.99 53409.90 88888.00 2015-11-20 15:59:17.406 324 15401.49 235.01 53409.87 88888.00 2015-11-20 15:59:17.906 324 15401.51 234.98 53409.87 88888.00 2015-11-20 15:59:18.406 324 15401.55 234.90 53409.86 88888.00 2015-11-20 15:59:18.906 324 15401.49 234.92 53409.85 88888.00 2015-11-20 15:59:19.406 324 15401.47 234.95 53409.92 88888.00 2015-11-20 15:59:19.906 324 15401.47 234.98 53409.91 88888.00 2015-11-20 15:59:20.406 324 15401.51 234.98 53409.91 88888.00 2015-11-20 15:59:20.906 324 15401.55 235.01 53409.87 88888.00 2015-11-20 15:59:21.406 324 15401.47 235.00 53409.89 88888.00 2015-11-20 15:59:21.906 324 15401.45 234.98 53409.87 88888.00 2015-11-20 15:59:22.406 324 15401.47 234.97 53409.90 88888.00 2015-11-20 15:59:22.906 324 15401.49 234.97 53409.94 88888.00 2015-11-20 15:59:23.406 324 15401.53 234.99 53409.95 88888.00 2015-11-20 15:59:23.906 324 15401.55 235.01 53409.94 88888.00 2015-11-20 15:59:24.406 324 15401.54 235.03 53409.92 88888.00 2015-11-20 15:59:24.906 324 15401.54 234.98 53409.87 88888.00 2015-11-20 15:59:25.406 324 15401.55 234.90 53409.92 88888.00 2015-11-20 15:59:25.906 324 15401.57 234.86 53409.95 88888.00 2015-11-20 15:59:26.406 324 15401.57 234.89 53409.96 88888.00 2015-11-20 15:59:26.906 324 15401.54 234.89 53409.98 88888.00 2015-11-20 15:59:27.406 324 15401.55 234.83 53409.97 88888.00 2015-11-20 15:59:27.906 324 15401.56 234.82 53409.93 88888.00 2015-11-20 15:59:28.406 324 15401.55 234.82 53409.91 88888.00 2015-11-20 15:59:28.906 324 15401.56 234.82 53409.94 88888.00 2015-11-20 15:59:29.406 324 15401.56 234.88 53409.96 88888.00 2015-11-20 15:59:29.906 324 15401.54 234.92 53409.96 88888.00 2015-11-20 15:59:30.406 324 15401.49 234.90 53409.89 88888.00 2015-11-20 15:59:30.906 324 15401.49 234.84 53409.88 88888.00 2015-11-20 15:59:31.406 324 15401.50 234.84 53409.94 88888.00 2015-11-20 15:59:31.906 324 15401.54 234.88 53409.99 88888.00 2015-11-20 15:59:32.406 324 15401.54 234.92 53410.00 88888.00 2015-11-20 15:59:32.906 324 15401.55 234.88 53409.98 88888.00 2015-11-20 15:59:33.406 324 15401.56 234.88 53409.93 88888.00 2015-11-20 15:59:33.906 324 15401.59 234.89 53409.92 88888.00 2015-11-20 15:59:34.406 324 15401.62 234.90 53409.94 88888.00 2015-11-20 15:59:34.906 324 15401.63 234.85 53409.87 88888.00 2015-11-20 15:59:35.406 324 15401.65 234.88 53409.83 88888.00 2015-11-20 15:59:35.906 324 15401.63 234.88 53409.83 88888.00 2015-11-20 15:59:36.406 324 15401.60 234.88 53409.85 88888.00 2015-11-20 15:59:36.906 324 15401.68 234.90 53409.84 88888.00 2015-11-20 15:59:37.406 324 15401.72 234.89 53409.77 88888.00 2015-11-20 15:59:37.906 324 15401.75 234.90 53409.87 88888.00 2015-11-20 15:59:38.406 324 15401.75 234.89 53409.89 88888.00 2015-11-20 15:59:38.906 324 15401.75 234.85 53409.90 88888.00 2015-11-20 15:59:39.406 324 15401.72 234.82 53409.84 88888.00 2015-11-20 15:59:39.906 324 15401.71 234.82 53409.79 88888.00 2015-11-20 15:59:40.406 324 15401.71 234.88 53409.84 88888.00 2015-11-20 15:59:40.906 324 15401.69 234.90 53409.78 88888.00 2015-11-20 15:59:41.406 324 15401.71 234.84 53409.80 88888.00 2015-11-20 15:59:41.906 324 15401.74 234.82 53409.96 88888.00 2015-11-20 15:59:42.406 324 15401.78 234.86 53410.05 88888.00 2015-11-20 15:59:42.906 324 15401.83 234.92 53410.04 88888.00 2015-11-20 15:59:43.406 324 15401.86 234.91 53410.05 88888.00 2015-11-20 15:59:43.906 324 15401.81 234.92 53410.08 88888.00 2015-11-20 15:59:44.406 324 15401.82 234.89 53410.06 88888.00 2015-11-20 15:59:44.906 324 15401.82 234.81 53410.03 88888.00 2015-11-20 15:59:45.406 324 15401.83 234.86 53409.97 88888.00 2015-11-20 15:59:45.906 324 15401.85 234.90 53409.93 88888.00 2015-11-20 15:59:46.406 324 15401.85 234.88 53409.92 88888.00 2015-11-20 15:59:46.906 324 15401.84 234.85 53409.91 88888.00 2015-11-20 15:59:47.406 324 15401.87 234.83 53409.90 88888.00 2015-11-20 15:59:47.906 324 15401.91 234.81 53409.93 88888.00 2015-11-20 15:59:48.406 324 15401.89 234.82 53409.91 88888.00 2015-11-20 15:59:48.906 324 15401.91 234.88 53409.94 88888.00 2015-11-20 15:59:49.406 324 15401.92 234.90 53409.96 88888.00 2015-11-20 15:59:49.906 324 15401.89 234.91 53409.96 88888.00 2015-11-20 15:59:50.406 324 15401.85 234.91 53410.00 88888.00 2015-11-20 15:59:50.906 324 15401.86 234.90 53409.89 88888.00 2015-11-20 15:59:51.406 324 15401.89 234.84 53409.80 88888.00 2015-11-20 15:59:51.906 324 15401.86 234.89 53409.78 88888.00 2015-11-20 15:59:52.406 324 15401.85 234.86 53409.80 88888.00 2015-11-20 15:59:52.906 324 15401.85 234.78 53409.79 88888.00 2015-11-20 15:59:53.406 324 15401.83 234.75 53409.80 88888.00 2015-11-20 15:59:53.906 324 15401.86 234.73 53409.83 88888.00 2015-11-20 15:59:54.406 324 15401.86 234.74 53409.86 88888.00 2015-11-20 15:59:54.906 324 15401.83 234.74 53409.87 88888.00 2015-11-20 15:59:55.406 324 15401.89 234.75 53409.92 88888.00 2015-11-20 15:59:55.906 324 15401.89 234.72 53409.91 88888.00 2015-11-20 15:59:56.406 324 15401.90 234.63 53409.90 88888.00 2015-11-20 15:59:56.906 324 15401.90 234.61 53409.85 88888.00 2015-11-20 15:59:57.406 324 15401.90 234.67 53409.84 88888.00 2015-11-20 15:59:57.906 324 15401.94 234.68 53409.91 88888.00 2015-11-20 15:59:58.406 324 15401.96 234.72 53409.86 88888.00 2015-11-20 15:59:58.906 324 15401.93 234.73 53409.88 88888.00 2015-11-20 15:59:59.406 324 15402.02 234.73 53409.88 88888.00 2015-11-20 15:59:59.906 324 15401.99 234.73 53409.83 88888.00 2015-11-20 16:00:00.406 324 15401.99 234.69 53409.77 88888.00 2015-11-20 16:00:00.906 324 15401.96 234.69 53409.82 88888.00 2015-11-20 16:00:01.406 324 15401.89 234.72 53409.80 88888.00 2015-11-20 16:00:01.906 324 15401.91 234.72 53409.85 88888.00 2015-11-20 16:00:02.406 324 15401.90 234.68 53409.82 88888.00 2015-11-20 16:00:02.906 324 15401.89 234.69 53409.78 88888.00 2015-11-20 16:00:03.406 324 15401.89 234.76 53409.77 88888.00 2015-11-20 16:00:03.906 324 15401.91 234.81 53409.78 88888.00 2015-11-20 16:00:04.406 324 15401.92 234.80 53409.74 88888.00 2015-11-20 16:00:04.906 324 15401.87 234.77 53409.78 88888.00 2015-11-20 16:00:05.406 324 15401.89 234.73 53409.86 88888.00 2015-11-20 16:00:05.906 324 15401.87 234.67 53409.86 88888.00 2015-11-20 16:00:06.406 324 15401.84 234.69 53409.89 88888.00 2015-11-20 16:00:06.906 324 15401.81 234.69 53409.87 88888.00 2015-11-20 16:00:07.406 324 15401.84 234.68 53409.88 88888.00 2015-11-20 16:00:07.906 324 15401.85 234.69 53409.89 88888.00 2015-11-20 16:00:08.406 324 15401.87 234.74 53409.91 88888.00 2015-11-20 16:00:08.906 324 15401.81 234.73 53409.86 88888.00 2015-11-20 16:00:09.406 324 15401.81 234.71 53409.90 88888.00 2015-11-20 16:00:09.906 324 15401.75 234.65 53409.86 88888.00 2015-11-20 16:00:10.406 324 15401.80 234.67 53409.84 88888.00 2015-11-20 16:00:10.906 324 15401.84 234.64 53409.78 88888.00 2015-11-20 16:00:11.406 324 15401.83 234.57 53409.75 88888.00 2015-11-20 16:00:11.906 324 15401.87 234.52 53409.75 88888.00 2015-11-20 16:00:12.406 324 15401.87 234.50 53409.74 88888.00 2015-11-20 16:00:12.906 324 15401.91 234.49 53409.78 88888.00 2015-11-20 16:00:13.406 324 15401.92 234.48 53409.79 88888.00 2015-11-20 16:00:13.906 324 15401.90 234.52 53409.83 88888.00 2015-11-20 16:00:14.406 324 15401.94 234.58 53409.82 88888.00 2015-11-20 16:00:14.906 324 15401.89 234.59 53409.82 88888.00 2015-11-20 16:00:15.406 324 15401.94 234.58 53409.79 88888.00 2015-11-20 16:00:15.906 324 15401.99 234.57 53409.80 88888.00 2015-11-20 16:00:16.406 324 15401.99 234.60 53409.82 88888.00 2015-11-20 16:00:16.906 324 15402.07 234.58 53409.87 88888.00 2015-11-20 16:00:17.406 324 15402.03 234.55 53409.89 88888.00 2015-11-20 16:00:17.906 324 15401.98 234.54 53409.91 88888.00 2015-11-20 16:00:18.406 324 15402.00 234.52 53409.88 88888.00 2015-11-20 16:00:18.906 324 15402.04 234.52 53409.89 88888.00 2015-11-20 16:00:19.406 324 15402.07 234.54 53409.87 88888.00 2015-11-20 16:00:19.906 324 15402.04 234.50 53409.87 88888.00 2015-11-20 16:00:20.406 324 15402.07 234.48 53409.84 88888.00 2015-11-20 16:00:20.906 324 15402.01 234.43 53409.85 88888.00 2015-11-20 16:00:21.406 324 15402.04 234.46 53409.85 88888.00 2015-11-20 16:00:21.906 324 15402.09 234.52 53409.82 88888.00 2015-11-20 16:00:22.406 324 15402.10 234.56 53409.78 88888.00 2015-11-20 16:00:22.906 324 15402.07 234.51 53409.78 88888.00 2015-11-20 16:00:23.406 324 15402.09 234.48 53409.76 88888.00 2015-11-20 16:00:23.906 324 15402.12 234.45 53409.73 88888.00 2015-11-20 16:00:24.406 324 15402.09 234.38 53409.67 88888.00 2015-11-20 16:00:24.906 324 15402.04 234.40 53409.76 88888.00 2015-11-20 16:00:25.406 324 15402.08 234.45 53409.80 88888.00 2015-11-20 16:00:25.906 324 15402.09 234.45 53409.77 88888.00 2015-11-20 16:00:26.406 324 15402.08 234.46 53409.77 88888.00 2015-11-20 16:00:26.906 324 15402.09 234.45 53409.75 88888.00 2015-11-20 16:00:27.406 324 15402.11 234.45 53409.72 88888.00 2015-11-20 16:00:27.906 324 15402.08 234.47 53409.72 88888.00 2015-11-20 16:00:28.406 324 15402.05 234.43 53409.72 88888.00 2015-11-20 16:00:28.906 324 15402.05 234.45 53409.73 88888.00 2015-11-20 16:00:29.406 324 15402.09 234.38 53409.75 88888.00 2015-11-20 16:00:29.906 324 15402.11 234.33 53409.77 88888.00 2015-11-20 16:00:30.406 324 15402.08 234.32 53409.76 88888.00 2015-11-20 16:00:30.906 324 15402.09 234.32 53409.78 88888.00 2015-11-20 16:00:31.406 324 15402.05 234.29 53409.82 88888.00 2015-11-20 16:00:31.906 324 15402.05 234.29 53409.79 88888.00 2015-11-20 16:00:32.406 324 15402.05 234.26 53409.73 88888.00 2015-11-20 16:00:32.906 324 15402.02 234.29 53409.74 88888.00 2015-11-20 16:00:33.406 324 15402.05 234.26 53409.76 88888.00 2015-11-20 16:00:33.906 324 15402.00 234.28 53409.76 88888.00 2015-11-20 16:00:34.406 324 15401.96 234.24 53409.70 88888.00 2015-11-20 16:00:34.906 324 15401.99 234.20 53409.71 88888.00 2015-11-20 16:00:35.406 324 15402.05 234.19 53409.73 88888.00 2015-11-20 16:00:35.906 324 15402.04 234.21 53409.74 88888.00 2015-11-20 16:00:36.406 324 15402.01 234.23 53409.72 88888.00 2015-11-20 16:00:36.906 324 15402.04 234.24 53409.74 88888.00 2015-11-20 16:00:37.406 324 15401.98 234.26 53409.75 88888.00 2015-11-20 16:00:37.906 324 15402.01 234.24 53409.74 88888.00 2015-11-20 16:00:38.406 324 15402.00 234.21 53409.70 88888.00 2015-11-20 16:00:38.906 324 15402.00 234.20 53409.69 88888.00 2015-11-20 16:00:39.406 324 15402.01 234.22 53409.75 88888.00 2015-11-20 16:00:39.906 324 15402.02 234.23 53409.75 88888.00 2015-11-20 16:00:40.406 324 15402.00 234.25 53409.74 88888.00 2015-11-20 16:00:40.906 324 15402.02 234.23 53409.72 88888.00 2015-11-20 16:00:41.406 324 15402.10 234.23 53409.77 88888.00 2015-11-20 16:00:41.906 324 15402.08 234.23 53409.79 88888.00 2015-11-20 16:00:42.406 324 15402.09 234.30 53409.87 88888.00 2015-11-20 16:00:42.906 324 15402.14 234.29 53409.88 88888.00 2015-11-20 16:00:43.406 324 15402.12 234.26 53409.83 88888.00 2015-11-20 16:00:43.906 324 15402.17 234.29 53409.78 88888.00 2015-11-20 16:00:44.406 324 15402.13 234.28 53409.79 88888.00 2015-11-20 16:00:44.906 324 15402.11 234.28 53409.76 88888.00 2015-11-20 16:00:45.406 324 15402.10 234.24 53409.73 88888.00 2015-11-20 16:00:45.906 324 15402.09 234.16 53409.69 88888.00 2015-11-20 16:00:46.406 324 15402.14 234.11 53409.73 88888.00 2015-11-20 16:00:46.906 324 15402.10 234.07 53409.69 88888.00 2015-11-20 16:00:47.406 324 15402.08 234.07 53409.71 88888.00 2015-11-20 16:00:47.906 324 15402.05 234.14 53409.77 88888.00 2015-11-20 16:00:48.406 324 15402.05 234.19 53409.86 88888.00 2015-11-20 16:00:48.906 324 15402.08 234.15 53409.76 88888.00 2015-11-20 16:00:49.406 324 15402.09 234.14 53409.69 88888.00 2015-11-20 16:00:49.906 324 15402.07 234.13 53409.72 88888.00 2015-11-20 16:00:50.406 324 15402.08 234.13 53409.71 88888.00 2015-11-20 16:00:50.906 324 15402.09 234.13 53409.77 88888.00 2015-11-20 16:00:51.406 324 15402.07 234.08 53409.72 88888.00 2015-11-20 16:00:51.906 324 15402.07 234.04 53409.73 88888.00 2015-11-20 16:00:52.406 324 15402.14 234.04 53409.78 88888.00 2015-11-20 16:00:52.906 324 15402.16 234.08 53409.75 88888.00 2015-11-20 16:00:53.406 324 15402.14 234.08 53409.79 88888.00 2015-11-20 16:00:53.906 324 15402.16 234.06 53409.78 88888.00 2015-11-20 16:00:54.406 324 15402.22 234.05 53409.76 88888.00 2015-11-20 16:00:54.906 324 15402.14 234.07 53409.79 88888.00 2015-11-20 16:00:55.406 324 15402.12 234.09 53409.73 88888.00 2015-11-20 16:00:55.906 324 15402.09 234.07 53409.67 88888.00 2015-11-20 16:00:56.406 324 15402.14 234.06 53409.64 88888.00 2015-11-20 16:00:56.906 324 15402.12 234.07 53409.70 88888.00 2015-11-20 16:00:57.406 324 15402.14 234.06 53409.69 88888.00 2015-11-20 16:00:57.906 324 15402.18 234.05 53409.62 88888.00 2015-11-20 16:00:58.406 324 15402.13 234.03 53409.67 88888.00 2015-11-20 16:00:58.906 324 15402.17 234.03 53409.70 88888.00 2015-11-20 16:00:59.406 324 15402.17 234.03 53409.73 88888.00 2015-11-20 16:00:59.906 324 15402.16 234.03 53409.75 88888.00 2015-11-20 16:01:00.406 324 15402.18 234.04 53409.73 88888.00 2015-11-20 16:01:00.906 324 15402.19 234.04 53409.75 88888.00 2015-11-20 16:01:01.406 324 15402.13 234.05 53409.72 88888.00 2015-11-20 16:01:01.906 324 15402.18 234.02 53409.66 88888.00 2015-11-20 16:01:02.406 324 15402.21 233.99 53409.66 88888.00 2015-11-20 16:01:02.906 324 15402.22 234.02 53409.65 88888.00 2015-11-20 16:01:03.406 324 15402.22 234.00 53409.67 88888.00 2015-11-20 16:01:03.906 324 15402.26 233.98 53409.69 88888.00 2015-11-20 16:01:04.406 324 15402.22 233.96 53409.72 88888.00 2015-11-20 16:01:04.906 324 15402.17 233.96 53409.74 88888.00 2015-11-20 16:01:05.406 324 15402.19 233.94 53409.75 88888.00 2015-11-20 16:01:05.906 324 15402.19 233.91 53409.72 88888.00 2015-11-20 16:01:06.406 324 15402.22 233.89 53409.70 88888.00 2015-11-20 16:01:06.906 324 15402.22 233.87 53409.65 88888.00 2015-11-20 16:01:07.406 324 15402.21 233.91 53409.62 88888.00 2015-11-20 16:01:07.906 324 15402.22 233.90 53409.60 88888.00 2015-11-20 16:01:08.406 324 15402.23 233.86 53409.65 88888.00 2015-11-20 16:01:08.906 324 15402.25 233.86 53409.70 88888.00 2015-11-20 16:01:09.406 324 15402.31 233.86 53409.73 88888.00 2015-11-20 16:01:09.906 324 15402.32 233.88 53409.70 88888.00 2015-11-20 16:01:10.406 324 15402.27 233.90 53409.70 88888.00 2015-11-20 16:01:10.906 324 15402.26 233.87 53409.75 88888.00 2015-11-20 16:01:11.406 324 15402.27 233.85 53409.77 88888.00 2015-11-20 16:01:11.906 324 15402.30 233.83 53409.74 88888.00 2015-11-20 16:01:12.406 324 15402.29 233.85 53409.73 88888.00 2015-11-20 16:01:12.906 324 15402.22 233.85 53409.72 88888.00 2015-11-20 16:01:13.406 324 15402.22 233.82 53409.65 88888.00 2015-11-20 16:01:13.906 324 15402.26 233.81 53409.64 88888.00 2015-11-20 16:01:14.406 324 15402.28 233.82 53409.70 88888.00 2015-11-20 16:01:14.906 324 15402.27 233.87 53409.71 88888.00 2015-11-20 16:01:15.406 324 15402.22 233.89 53409.78 88888.00 2015-11-20 16:01:15.906 324 15402.16 233.87 53409.76 88888.00 2015-11-20 16:01:16.406 324 15402.14 233.83 53409.77 88888.00 2015-11-20 16:01:16.906 324 15402.14 233.80 53409.83 88888.00 2015-11-20 16:01:17.406 324 15402.12 233.78 53409.82 88888.00 2015-11-20 16:01:17.906 324 15402.08 233.81 53409.77 88888.00 2015-11-20 16:01:18.406 324 15402.12 233.82 53409.77 88888.00 2015-11-20 16:01:18.906 324 15402.14 233.83 53409.82 88888.00 2015-11-20 16:01:19.406 324 15402.11 233.83 53409.79 88888.00 2015-11-20 16:01:19.906 324 15402.10 233.85 53409.75 88888.00 2015-11-20 16:01:20.406 324 15402.12 233.85 53409.77 88888.00 2015-11-20 16:01:20.906 324 15402.07 233.80 53409.80 88888.00 2015-11-20 16:01:21.406 324 15402.12 233.77 53409.84 88888.00 2015-11-20 16:01:21.906 324 15402.14 233.73 53409.82 88888.00 2015-11-20 16:01:22.406 324 15402.14 233.74 53409.86 88888.00 2015-11-20 16:01:22.906 324 15402.10 233.74 53409.88 88888.00 2015-11-20 16:01:23.406 324 15402.00 233.74 53409.90 88888.00 2015-11-20 16:01:23.906 324 15401.99 233.80 53409.84 88888.00 2015-11-20 16:01:24.406 324 15402.01 233.83 53409.83 88888.00 2015-11-20 16:01:24.906 324 15402.02 233.81 53409.82 88888.00 2015-11-20 16:01:25.406 324 15401.99 233.85 53409.84 88888.00 2015-11-20 16:01:25.906 324 15402.00 233.82 53409.86 88888.00 2015-11-20 16:01:26.406 324 15402.08 233.81 53409.93 88888.00 2015-11-20 16:01:26.906 324 15402.03 233.82 53409.90 88888.00 2015-11-20 16:01:27.406 324 15402.01 233.85 53409.90 88888.00 2015-11-20 16:01:27.906 324 15401.95 233.85 53409.89 88888.00 2015-11-20 16:01:28.406 324 15401.94 233.87 53409.91 88888.00 2015-11-20 16:01:28.906 324 15401.99 233.89 53409.90 88888.00 2015-11-20 16:01:29.406 324 15401.99 233.90 53409.87 88888.00 2015-11-20 16:01:29.906 324 15401.99 233.90 53409.85 88888.00 2015-11-20 16:01:30.406 324 15401.98 233.88 53409.84 88888.00 2015-11-20 16:01:30.906 324 15401.93 233.88 53409.78 88888.00 2015-11-20 16:01:31.406 324 15401.93 233.88 53409.78 88888.00 2015-11-20 16:01:31.906 324 15401.94 233.87 53409.82 88888.00 2015-11-20 16:01:32.406 324 15401.93 233.85 53409.85 88888.00 2015-11-20 16:01:32.906 324 15401.99 233.82 53409.86 88888.00 2015-11-20 16:01:33.406 324 15402.02 233.82 53409.80 88888.00 2015-11-20 16:01:33.906 324 15402.00 233.85 53409.79 88888.00 2015-11-20 16:01:34.406 324 15402.00 233.81 53409.79 88888.00 2015-11-20 16:01:34.906 324 15401.96 233.77 53409.86 88888.00 2015-11-20 16:01:35.406 324 15401.99 233.76 53409.84 88888.00 2015-11-20 16:01:35.906 324 15401.99 233.76 53409.86 88888.00 2015-11-20 16:01:36.406 324 15401.99 233.72 53409.90 88888.00 2015-11-20 16:01:36.906 324 15401.99 233.69 53409.82 88888.00 2015-11-20 16:01:37.406 324 15401.96 233.67 53409.82 88888.00 2015-11-20 16:01:37.906 324 15401.99 233.68 53409.85 88888.00 2015-11-20 16:01:38.406 324 15401.98 233.77 53409.83 88888.00 2015-11-20 16:01:38.906 324 15402.00 233.79 53409.87 88888.00 2015-11-20 16:01:39.406 324 15402.00 233.79 53409.89 88888.00 2015-11-20 16:01:39.906 324 15402.02 233.85 53409.89 88888.00 2015-11-20 16:01:40.406 324 15402.04 233.82 53409.87 88888.00 2015-11-20 16:01:40.906 324 15402.05 233.70 53409.90 88888.00 2015-11-20 16:01:41.406 324 15402.03 233.71 53409.93 88888.00 2015-11-20 16:01:41.906 324 15402.02 233.73 53409.92 88888.00 2015-11-20 16:01:42.406 324 15401.99 233.73 53409.86 88888.00 2015-11-20 16:01:42.906 324 15402.00 233.72 53409.85 88888.00 2015-11-20 16:01:43.406 324 15401.96 233.73 53409.86 88888.00 2015-11-20 16:01:43.906 324 15401.96 233.74 53409.85 88888.00 2015-11-20 16:01:44.406 324 15401.99 233.74 53409.91 88888.00 2015-11-20 16:01:44.906 324 15402.03 233.73 53409.91 88888.00 2015-11-20 16:01:45.406 324 15402.00 233.71 53409.84 88888.00 2015-11-20 16:01:45.906 324 15402.01 233.70 53409.85 88888.00 2015-11-20 16:01:46.406 324 15402.04 233.70 53409.88 88888.00 2015-11-20 16:01:46.906 324 15402.07 233.67 53409.94 88888.00 2015-11-20 16:01:47.406 324 15402.04 233.65 53410.00 88888.00 2015-11-20 16:01:47.906 324 15402.02 233.65 53410.00 88888.00 2015-11-20 16:01:48.406 324 15402.02 233.63 53409.99 88888.00 2015-11-20 16:01:48.906 324 15402.07 233.59 53409.99 88888.00 2015-11-20 16:01:49.406 324 15402.03 233.56 53409.92 88888.00 2015-11-20 16:01:49.906 324 15401.99 233.61 53409.95 88888.00 2015-11-20 16:01:50.406 324 15402.03 233.59 53409.97 88888.00 2015-11-20 16:01:50.906 324 15402.04 233.56 53409.98 88888.00 2015-11-20 16:01:51.406 324 15402.04 233.59 53410.00 88888.00 2015-11-20 16:01:51.906 324 15402.01 233.56 53409.96 88888.00 2015-11-20 16:01:52.406 324 15402.01 233.59 53409.97 88888.00 2015-11-20 16:01:52.906 324 15402.00 233.53 53409.91 88888.00 2015-11-20 16:01:53.406 324 15401.99 233.54 53409.95 88888.00 2015-11-20 16:01:53.906 324 15401.95 233.55 53409.91 88888.00 2015-11-20 16:01:54.406 324 15401.96 233.53 53409.87 88888.00 2015-11-20 16:01:54.906 324 15402.01 233.50 53409.80 88888.00 2015-11-20 16:01:55.406 324 15402.01 233.47 53409.80 88888.00 2015-11-20 16:01:55.906 324 15402.02 233.48 53409.83 88888.00 2015-11-20 16:01:56.406 324 15402.05 233.40 53409.77 88888.00 2015-11-20 16:01:56.906 324 15402.07 233.44 53409.78 88888.00 2015-11-20 16:01:57.406 324 15402.00 233.44 53409.89 88888.00 2015-11-20 16:01:57.906 324 15401.99 233.46 53409.96 88888.00 2015-11-20 16:01:58.406 324 15402.00 233.46 53409.95 88888.00 2015-11-20 16:01:58.906 324 15401.98 233.42 53409.96 88888.00 2015-11-20 16:01:59.406 324 15401.95 233.43 53409.93 88888.00 2015-11-20 16:01:59.906 324 15401.99 233.44 53409.89 88888.00 2015-11-20 16:02:00.406 324 15401.99 233.44 53409.89 88888.00 2015-11-20 16:02:00.906 324 15401.94 233.40 53409.96 88888.00 2015-11-20 16:02:01.406 324 15401.94 233.39 53409.94 88888.00 2015-11-20 16:02:01.906 324 15401.96 233.37 53409.92 88888.00 2015-11-20 16:02:02.406 324 15401.95 233.39 53409.96 88888.00 2015-11-20 16:02:02.906 324 15401.99 233.37 53409.93 88888.00 2015-11-20 16:02:03.406 324 15401.98 233.38 53409.94 88888.00 2015-11-20 16:02:03.906 324 15401.99 233.42 53409.99 88888.00 2015-11-20 16:02:04.406 324 15401.95 233.42 53409.98 88888.00 2015-11-20 16:02:04.906 324 15401.95 233.39 53409.99 88888.00 2015-11-20 16:02:05.406 324 15401.99 233.38 53409.93 88888.00 2015-11-20 16:02:05.906 324 15401.90 233.40 53409.88 88888.00 2015-11-20 16:02:06.406 324 15401.93 233.40 53409.86 88888.00 2015-11-20 16:02:06.906 324 15401.96 233.38 53409.85 88888.00 2015-11-20 16:02:07.406 324 15401.92 233.36 53409.87 88888.00 2015-11-20 16:02:07.906 324 15401.84 233.34 53409.87 88888.00 2015-11-20 16:02:08.406 324 15401.82 233.31 53409.93 88888.00 2015-11-20 16:02:08.906 324 15401.81 233.33 53409.94 88888.00 2015-11-20 16:02:09.406 324 15401.84 233.36 53409.95 88888.00 2015-11-20 16:02:09.906 324 15401.87 233.38 53409.89 88888.00 2015-11-20 16:02:10.406 324 15401.89 233.40 53409.91 88888.00 2015-11-20 16:02:10.906 324 15401.89 233.36 53409.92 88888.00 2015-11-20 16:02:11.406 324 15401.81 233.34 53409.89 88888.00 2015-11-20 16:02:11.906 324 15401.80 233.30 53409.83 88888.00 2015-11-20 16:02:12.406 324 15401.80 233.25 53409.85 88888.00 2015-11-20 16:02:12.906 324 15401.83 233.25 53409.88 88888.00 2015-11-20 16:02:13.406 324 15401.81 233.25 53409.89 88888.00 2015-11-20 16:02:13.906 324 15401.74 233.31 53409.87 88888.00 2015-11-20 16:02:14.406 324 15401.72 233.30 53409.84 88888.00 2015-11-20 16:02:14.906 324 15401.73 233.30 53409.87 88888.00 2015-11-20 16:02:15.406 324 15401.74 233.33 53409.93 88888.00 2015-11-20 16:02:15.906 324 15401.75 233.29 53409.95 88888.00 2015-11-20 16:02:16.406 324 15401.76 233.27 53409.94 88888.00 2015-11-20 16:02:16.906 324 15401.75 233.26 53409.94 88888.00 2015-11-20 16:02:17.406 324 15401.72 233.25 53409.94 88888.00 2015-11-20 16:02:17.906 324 15401.72 233.26 53409.97 88888.00 2015-11-20 16:02:18.406 324 15401.72 233.24 53409.96 88888.00 2015-11-20 16:02:18.906 324 15401.71 233.24 53409.90 88888.00 2015-11-20 16:02:19.406 324 15401.64 233.22 53409.87 88888.00 2015-11-20 16:02:19.906 324 15401.63 233.24 53409.83 88888.00 2015-11-20 16:02:20.406 324 15401.63 233.24 53409.83 88888.00 2015-11-20 16:02:20.906 324 15401.66 233.20 53409.87 88888.00 2015-11-20 16:02:21.406 324 15401.68 233.21 53409.89 88888.00 2015-11-20 16:02:21.906 324 15401.68 233.16 53409.94 88888.00 2015-11-20 16:02:22.406 324 15401.63 233.14 53409.97 88888.00 2015-11-20 16:02:22.906 324 15401.64 233.17 53409.98 88888.00 2015-11-20 16:02:23.406 324 15401.63 233.09 53409.94 88888.00 2015-11-20 16:02:23.906 324 15401.69 233.11 53409.88 88888.00 2015-11-20 16:02:24.406 324 15401.73 233.08 53409.91 88888.00 2015-11-20 16:02:24.906 324 15401.68 233.07 53409.94 88888.00 2015-11-20 16:02:25.406 324 15401.69 233.09 53409.93 88888.00 2015-11-20 16:02:25.906 324 15401.65 233.07 53409.92 88888.00 2015-11-20 16:02:26.406 324 15401.72 233.04 53409.98 88888.00 2015-11-20 16:02:26.906 324 15401.74 233.02 53409.99 88888.00 2015-11-20 16:02:27.406 324 15401.74 233.02 53409.96 88888.00 2015-11-20 16:02:27.906 324 15401.69 233.07 53409.99 88888.00 2015-11-20 16:02:28.406 324 15401.73 233.03 53410.00 88888.00 2015-11-20 16:02:28.906 324 15401.72 233.01 53409.99 88888.00 2015-11-20 16:02:29.406 324 15401.69 232.95 53410.01 88888.00 2015-11-20 16:02:29.906 324 15401.65 232.92 53409.97 88888.00 2015-11-20 16:02:30.406 324 15401.59 232.92 53409.97 88888.00 2015-11-20 16:02:30.906 324 15401.63 232.90 53409.98 88888.00 2015-11-20 16:02:31.406 324 15401.63 232.86 53409.97 88888.00 2015-11-20 16:02:31.906 324 15401.66 232.79 53409.98 88888.00 2015-11-20 16:02:32.406 324 15401.65 232.83 53410.01 88888.00 2015-11-20 16:02:32.906 324 15401.63 232.86 53409.99 88888.00 2015-11-20 16:02:33.406 324 15401.60 232.82 53409.97 88888.00 2015-11-20 16:02:33.906 324 15401.64 232.76 53409.92 88888.00 2015-11-20 16:02:34.406 324 15401.66 232.67 53409.94 88888.00 2015-11-20 16:02:34.906 324 15401.66 232.69 53409.91 88888.00 2015-11-20 16:02:35.406 324 15401.62 232.70 53409.89 88888.00 2015-11-20 16:02:35.906 324 15401.58 232.70 53409.90 88888.00 2015-11-20 16:02:36.406 324 15401.58 232.73 53409.89 88888.00 2015-11-20 16:02:36.906 324 15401.55 232.76 53409.95 88888.00 2015-11-20 16:02:37.406 324 15401.58 232.76 53409.94 88888.00 2015-11-20 16:02:37.906 324 15401.63 232.68 53409.88 88888.00 2015-11-20 16:02:38.406 324 15401.66 232.65 53409.88 88888.00 2015-11-20 16:02:38.906 324 15401.68 232.65 53409.86 88888.00 2015-11-20 16:02:39.406 324 15401.65 232.65 53409.89 88888.00 2015-11-20 16:02:39.906 324 15401.60 232.66 53409.86 88888.00 2015-11-20 16:02:40.406 324 15401.60 232.64 53409.84 88888.00 2015-11-20 16:02:40.906 324 15401.57 232.59 53409.85 88888.00 2015-11-20 16:02:41.406 324 15401.60 232.61 53409.84 88888.00 2015-11-20 16:02:41.906 324 15401.62 232.60 53409.80 88888.00 2015-11-20 16:02:42.406 324 15401.60 232.61 53409.78 88888.00 2015-11-20 16:02:42.906 324 15401.55 232.62 53409.80 88888.00 2015-11-20 16:02:43.406 324 15401.50 232.60 53409.86 88888.00 2015-11-20 16:02:43.906 324 15401.48 232.57 53409.85 88888.00 2015-11-20 16:02:44.406 324 15401.48 232.57 53409.85 88888.00 2015-11-20 16:02:44.906 324 15401.50 232.64 53409.71 88888.00 2015-11-20 16:02:45.406 324 15401.53 232.60 53409.73 88888.00 2015-11-20 16:02:45.906 324 15401.53 232.56 53409.75 88888.00 2015-11-20 16:02:46.406 324 15401.48 232.55 53409.74 88888.00 2015-11-20 16:02:46.906 324 15401.53 232.55 53409.73 88888.00 2015-11-20 16:02:47.406 324 15401.53 232.53 53409.72 88888.00 2015-11-20 16:02:47.906 324 15401.56 232.53 53409.74 88888.00 2015-11-20 16:02:48.406 324 15401.55 232.56 53409.74 88888.00 2015-11-20 16:02:48.906 324 15401.57 232.56 53409.74 88888.00 2015-11-20 16:02:49.406 324 15401.59 232.53 53409.76 88888.00 2015-11-20 16:02:49.906 324 15401.59 232.46 53409.85 88888.00 2015-11-20 16:02:50.406 324 15401.62 232.43 53409.82 88888.00 2015-11-20 16:02:50.906 324 15401.59 232.48 53409.79 88888.00 2015-11-20 16:02:51.406 324 15401.57 232.49 53409.86 88888.00 2015-11-20 16:02:51.906 324 15401.62 232.48 53409.86 88888.00 2015-11-20 16:02:52.406 324 15401.62 232.44 53409.74 88888.00 2015-11-20 16:02:52.906 324 15401.63 232.41 53409.68 88888.00 2015-11-20 16:02:53.406 324 15401.58 232.44 53409.75 88888.00 2015-11-20 16:02:53.906 324 15401.60 232.49 53409.76 88888.00 2015-11-20 16:02:54.406 324 15401.63 232.50 53409.78 88888.00 2015-11-20 16:02:54.906 324 15401.55 232.50 53409.83 88888.00 2015-11-20 16:02:55.406 324 15401.57 232.47 53409.83 88888.00 2015-11-20 16:02:55.906 324 15401.66 232.40 53409.82 88888.00 2015-11-20 16:02:56.406 324 15401.66 232.41 53409.84 88888.00 2015-11-20 16:02:56.906 324 15401.67 232.44 53409.90 88888.00 2015-11-20 16:02:57.406 324 15401.67 232.43 53409.84 88888.00 2015-11-20 16:02:57.906 324 15401.68 232.40 53409.78 88888.00 2015-11-20 16:02:58.406 324 15401.68 232.38 53409.79 88888.00 2015-11-20 16:02:58.906 324 15401.71 232.39 53409.87 88888.00 2015-11-20 16:02:59.406 324 15401.72 232.42 53409.85 88888.00 2015-11-20 16:02:59.906 324 15401.74 232.47 53409.83 88888.00 2015-11-20 16:03:00.406 324 15401.75 232.44 53409.80 88888.00 2015-11-20 16:03:00.906 324 15401.73 232.40 53409.82 88888.00 2015-11-20 16:03:01.406 324 15401.72 232.40 53409.85 88888.00 2015-11-20 16:03:01.906 324 15401.71 232.40 53409.91 88888.00 2015-11-20 16:03:02.406 324 15401.72 232.40 53409.91 88888.00 2015-11-20 16:03:02.906 324 15401.78 232.41 53409.90 88888.00 2015-11-20 16:03:03.406 324 15401.76 232.33 53409.88 88888.00 2015-11-20 16:03:03.906 324 15401.78 232.33 53409.85 88888.00 2015-11-20 16:03:04.406 324 15401.78 232.29 53409.87 88888.00 2015-11-20 16:03:04.906 324 15401.74 232.26 53409.84 88888.00 2015-11-20 16:03:05.406 324 15401.76 232.32 53409.82 88888.00 2015-11-20 16:03:05.906 324 15401.74 232.31 53409.87 88888.00 2015-11-20 16:03:06.406 324 15401.75 232.29 53409.91 88888.00 2015-11-20 16:03:06.906 324 15401.74 232.30 53409.86 88888.00 2015-11-20 16:03:07.406 324 15401.75 232.27 53409.89 88888.00 2015-11-20 16:03:07.906 324 15401.75 232.26 53409.90 88888.00 2015-11-20 16:03:08.406 324 15401.75 232.26 53409.89 88888.00 2015-11-20 16:03:08.906 324 15401.67 232.26 53409.89 88888.00 2015-11-20 16:03:09.406 324 15401.69 232.19 53409.90 88888.00 2015-11-20 16:03:09.906 324 15401.71 232.16 53409.87 88888.00 2015-11-20 16:03:10.407 324 15401.65 232.17 53409.93 88888.00 2015-11-20 16:03:10.907 324 15401.69 232.15 53409.97 88888.00 2015-11-20 16:03:11.407 324 15401.73 232.22 53409.98 88888.00 2015-11-20 16:03:11.907 324 15401.69 232.22 53409.97 88888.00 2015-11-20 16:03:12.407 324 15401.67 232.19 53410.00 88888.00 2015-11-20 16:03:12.907 324 15401.67 232.18 53410.00 88888.00 2015-11-20 16:03:13.407 324 15401.72 232.18 53409.94 88888.00 2015-11-20 16:03:13.907 324 15401.65 232.21 53409.95 88888.00 2015-11-20 16:03:14.407 324 15401.67 232.19 53410.03 88888.00 2015-11-20 16:03:14.907 324 15401.69 232.17 53410.06 88888.00 2015-11-20 16:03:15.407 324 15401.63 232.17 53410.03 88888.00 2015-11-20 16:03:15.907 324 15401.60 232.19 53410.03 88888.00 2015-11-20 16:03:16.407 324 15401.63 232.21 53409.99 88888.00 2015-11-20 16:03:16.907 324 15401.59 232.22 53409.99 88888.00 2015-11-20 16:03:17.407 324 15401.59 232.19 53410.11 88888.00 2015-11-20 16:03:17.907 324 15401.63 232.21 53410.07 88888.00 2015-11-20 16:03:18.407 324 15401.56 232.24 53410.05 88888.00 2015-11-20 16:03:18.907 324 15401.53 232.23 53410.06 88888.00 2015-11-20 16:03:19.407 324 15401.54 232.18 53410.06 88888.00 2015-11-20 16:03:19.907 324 15401.54 232.15 53410.15 88888.00 2015-11-20 16:03:20.407 324 15401.51 232.09 53410.12 88888.00 2015-11-20 16:03:20.907 324 15401.54 232.10 53410.10 88888.00 2015-11-20 16:03:21.407 324 15401.53 232.14 53410.05 88888.00 2015-11-20 16:03:21.907 324 15401.47 232.14 53410.03 88888.00 2015-11-20 16:03:22.407 324 15401.50 232.18 53409.99 88888.00 2015-11-20 16:03:22.907 324 15401.47 232.17 53409.94 88888.00 2015-11-20 16:03:23.407 324 15401.42 232.09 53410.03 88888.00 2015-11-20 16:03:23.907 324 15401.47 232.14 53410.06 88888.00 2015-11-20 16:03:24.407 324 15401.49 232.17 53410.11 88888.00 2015-11-20 16:03:24.907 324 15401.53 232.17 53410.20 88888.00 2015-11-20 16:03:25.407 324 15401.53 232.24 53410.19 88888.00 2015-11-20 16:03:25.907 324 15401.54 232.25 53410.18 88888.00 2015-11-20 16:03:26.407 324 15401.54 232.23 53410.14 88888.00 2015-11-20 16:03:26.907 324 15401.54 232.23 53410.14 88888.00 2015-11-20 16:03:27.407 324 15401.57 232.23 53410.09 88888.00 2015-11-20 16:03:27.907 324 15401.56 232.26 53410.09 88888.00 2015-11-20 16:03:28.407 324 15401.54 232.26 53410.09 88888.00 2015-11-20 16:03:28.907 324 15401.50 232.24 53410.04 88888.00 2015-11-20 16:03:29.407 324 15401.48 232.23 53410.05 88888.00 2015-11-20 16:03:29.907 324 15401.50 232.18 53410.07 88888.00 2015-11-20 16:03:30.407 324 15401.48 232.17 53410.09 88888.00 2015-11-20 16:03:30.907 324 15401.45 232.16 53410.05 88888.00 2015-11-20 16:03:31.407 324 15401.48 232.17 53410.12 88888.00 2015-11-20 16:03:31.907 324 15401.46 232.22 53410.14 88888.00 2015-11-20 16:03:32.407 324 15401.49 232.17 53410.17 88888.00 2015-11-20 16:03:32.907 324 15401.51 232.17 53410.12 88888.00 2015-11-20 16:03:33.407 324 15401.50 232.14 53410.15 88888.00 2015-11-20 16:03:33.907 324 15401.45 232.07 53410.16 88888.00 2015-11-20 16:03:34.407 324 15401.42 232.13 53410.16 88888.00 2015-11-20 16:03:34.907 324 15401.41 232.19 53410.15 88888.00 2015-11-20 16:03:35.407 324 15401.41 232.24 53410.20 88888.00 2015-11-20 16:03:35.907 324 15401.42 232.24 53410.15 88888.00 2015-11-20 16:03:36.407 324 15401.39 232.23 53410.13 88888.00 2015-11-20 16:03:36.907 324 15401.38 232.24 53410.13 88888.00 2015-11-20 16:03:37.407 324 15401.36 232.29 53410.14 88888.00 2015-11-20 16:03:37.907 324 15401.33 232.26 53410.24 88888.00 2015-11-20 16:03:38.407 324 15401.31 232.24 53410.23 88888.00 2015-11-20 16:03:38.907 324 15401.33 232.23 53410.13 88888.00 2015-11-20 16:03:39.407 324 15401.33 232.16 53410.14 88888.00 2015-11-20 16:03:39.907 324 15401.32 232.17 53410.15 88888.00 2015-11-20 16:03:40.407 324 15401.30 232.23 53410.14 88888.00 2015-11-20 16:03:40.907 324 15401.30 232.22 53410.14 88888.00 2015-11-20 16:03:41.407 324 15401.27 232.15 53410.15 88888.00 2015-11-20 16:03:41.907 324 15401.24 232.14 53410.16 88888.00 2015-11-20 16:03:42.407 324 15401.27 232.17 53410.17 88888.00 2015-11-20 16:03:42.907 324 15401.29 232.16 53410.19 88888.00 2015-11-20 16:03:43.407 324 15401.28 232.19 53410.13 88888.00 2015-11-20 16:03:43.907 324 15401.24 232.18 53410.17 88888.00 2015-11-20 16:03:44.407 324 15401.29 232.17 53410.23 88888.00 2015-11-20 16:03:44.907 324 15401.32 232.14 53410.17 88888.00 2015-11-20 16:03:45.407 324 15401.32 232.15 53410.12 88888.00 2015-11-20 16:03:45.907 324 15401.33 232.15 53410.23 88888.00 2015-11-20 16:03:46.407 324 15401.35 232.16 53410.16 88888.00 2015-11-20 16:03:46.907 324 15401.31 232.16 53410.11 88888.00 2015-11-20 16:03:47.407 324 15401.30 232.16 53410.07 88888.00 2015-11-20 16:03:47.907 324 15401.31 232.15 53410.07 88888.00 2015-11-20 16:03:48.407 324 15401.33 232.18 53410.10 88888.00 2015-11-20 16:03:48.907 324 15401.37 232.19 53410.08 88888.00 2015-11-20 16:03:49.407 324 15401.38 232.18 53410.10 88888.00 2015-11-20 16:03:49.907 324 15401.31 232.19 53410.11 88888.00 2015-11-20 16:03:50.407 324 15401.29 232.16 53410.07 88888.00 2015-11-20 16:03:50.907 324 15401.28 232.09 53410.01 88888.00 2015-11-20 16:03:51.407 324 15401.21 232.09 53410.07 88888.00 2015-11-20 16:03:51.907 324 15401.20 232.13 53410.04 88888.00 2015-11-20 16:03:52.407 324 15401.23 232.09 53409.96 88888.00 2015-11-20 16:03:52.907 324 15401.27 232.07 53410.01 88888.00 2015-11-20 16:03:53.407 324 15401.24 232.10 53409.98 88888.00 2015-11-20 16:03:53.907 324 15401.21 232.14 53410.01 88888.00 2015-11-20 16:03:54.407 324 15401.24 232.13 53410.12 88888.00 2015-11-20 16:03:54.907 324 15401.30 232.10 53410.10 88888.00 2015-11-20 16:03:55.407 324 15401.31 232.07 53410.05 88888.00 2015-11-20 16:03:55.907 324 15401.32 232.03 53410.04 88888.00 2015-11-20 16:03:56.407 324 15401.36 232.08 53410.04 88888.00 2015-11-20 16:03:56.907 324 15401.33 232.13 53409.96 88888.00 2015-11-20 16:03:57.407 324 15401.32 232.17 53409.97 88888.00 2015-11-20 16:03:57.907 324 15401.30 232.24 53409.97 88888.00 2015-11-20 16:03:58.407 324 15401.27 232.22 53409.93 88888.00 2015-11-20 16:03:58.907 324 15401.30 232.18 53410.00 88888.00 2015-11-20 16:03:59.407 324 15401.28 232.21 53410.01 88888.00 2015-11-20 16:03:59.907 324 15401.23 232.19 53410.05 88888.00 2015-11-20 16:04:00.407 324 15401.21 232.18 53410.08 88888.00 2015-11-20 16:04:00.907 324 15401.22 232.19 53410.13 88888.00 2015-11-20 16:04:01.407 324 15401.23 232.17 53410.14 88888.00 2015-11-20 16:04:01.907 324 15401.18 232.07 53410.03 88888.00 2015-11-20 16:04:02.407 324 15401.15 232.09 53410.03 88888.00 2015-11-20 16:04:02.907 324 15401.19 232.13 53409.99 88888.00 2015-11-20 16:04:03.407 324 15401.18 232.14 53410.03 88888.00 2015-11-20 16:04:03.907 324 15401.20 232.14 53410.11 88888.00 2015-11-20 16:04:04.407 324 15401.15 232.13 53410.08 88888.00 2015-11-20 16:04:04.907 324 15401.14 232.17 53410.08 88888.00 2015-11-20 16:04:05.407 324 15401.12 232.18 53410.08 88888.00 2015-11-20 16:04:05.907 324 15401.09 232.18 53410.01 88888.00 2015-11-20 16:04:06.407 324 15401.08 232.18 53410.07 88888.00 2015-11-20 16:04:06.907 324 15401.04 232.17 53410.12 88888.00 2015-11-20 16:04:07.407 324 15401.09 232.14 53410.20 88888.00 2015-11-20 16:04:07.907 324 15401.02 232.14 53410.11 88888.00 2015-11-20 16:04:08.407 324 15401.00 232.14 53410.03 88888.00 2015-11-20 16:04:08.907 324 15400.99 232.13 53410.05 88888.00 2015-11-20 16:04:09.407 324 15400.97 232.10 53410.10 88888.00 2015-11-20 16:04:09.907 324 15400.99 232.13 53410.14 88888.00 2015-11-20 16:04:10.407 324 15400.94 232.15 53410.14 88888.00 2015-11-20 16:04:10.907 324 15400.95 232.17 53410.13 88888.00 2015-11-20 16:04:11.407 324 15400.93 232.15 53410.13 88888.00 2015-11-20 16:04:11.907 324 15400.87 232.17 53410.08 88888.00 2015-11-20 16:04:12.407 324 15400.90 232.14 53410.17 88888.00 2015-11-20 16:04:12.907 324 15400.91 232.14 53410.14 88888.00 2015-11-20 16:04:13.407 324 15400.92 232.17 53410.18 88888.00 2015-11-20 16:04:13.907 324 15400.90 232.18 53410.13 88888.00 2015-11-20 16:04:14.407 324 15400.88 232.16 53410.05 88888.00 2015-11-20 16:04:14.907 324 15400.84 232.15 53410.06 88888.00 2015-11-20 16:04:15.407 324 15400.79 232.15 53410.10 88888.00 2015-11-20 16:04:15.907 324 15400.79 232.17 53410.07 88888.00 2015-11-20 16:04:16.407 324 15400.78 232.25 53410.10 88888.00 2015-11-20 16:04:16.907 324 15400.74 232.23 53410.13 88888.00 2015-11-20 16:04:17.407 324 15400.76 232.17 53410.16 88888.00 2015-11-20 16:04:17.907 324 15400.79 232.18 53410.12 88888.00 2015-11-20 16:04:18.407 324 15400.77 232.22 53410.15 88888.00 2015-11-20 16:04:18.907 324 15400.81 232.19 53410.21 88888.00 2015-11-20 16:04:19.407 324 15400.79 232.18 53410.21 88888.00 2015-11-20 16:04:19.907 324 15400.74 232.18 53410.16 88888.00 2015-11-20 16:04:20.407 324 15400.72 232.22 53410.17 88888.00 2015-11-20 16:04:20.907 324 15400.74 232.26 53410.15 88888.00 2015-11-20 16:04:21.407 324 15400.78 232.22 53410.15 88888.00 2015-11-20 16:04:21.907 324 15400.77 232.21 53410.15 88888.00 2015-11-20 16:04:22.407 324 15400.77 232.21 53410.18 88888.00 2015-11-20 16:04:22.907 324 15400.77 232.21 53410.16 88888.00 2015-11-20 16:04:23.407 324 15400.74 232.19 53410.16 88888.00 2015-11-20 16:04:23.907 324 15400.73 232.23 53410.19 88888.00 2015-11-20 16:04:24.407 324 15400.77 232.22 53410.20 88888.00 2015-11-20 16:04:24.907 324 15400.74 232.23 53410.20 88888.00 2015-11-20 16:04:25.407 324 15400.69 232.23 53410.18 88888.00 2015-11-20 16:04:25.907 324 15400.72 232.31 53410.14 88888.00 2015-11-20 16:04:26.407 324 15400.69 232.34 53410.15 88888.00 2015-11-20 16:04:26.907 324 15400.68 232.32 53410.15 88888.00 2015-11-20 16:04:27.407 324 15400.67 232.33 53410.12 88888.00 2015-11-20 16:04:27.907 324 15400.65 232.33 53410.14 88888.00 2015-11-20 16:04:28.407 324 15400.63 232.29 53410.19 88888.00 2015-11-20 16:04:28.907 324 15400.61 232.12 53410.24 88888.00 2015-11-20 16:04:29.407 324 15400.60 232.07 53410.20 88888.00 2015-11-20 16:04:29.907 324 15400.60 232.04 53410.20 88888.00 2015-11-20 16:04:30.407 324 15400.58 232.00 53410.26 88888.00 2015-11-20 16:04:30.907 324 15400.55 232.06 53410.26 88888.00 2015-11-20 16:04:31.407 324 15400.56 232.10 53410.15 88888.00 2015-11-20 16:04:31.907 324 15400.55 232.03 53410.16 88888.00 2015-11-20 16:04:32.407 324 15400.60 231.95 53410.17 88888.00 2015-11-20 16:04:32.907 324 15400.64 231.98 53410.16 88888.00 2015-11-20 16:04:33.407 324 15400.63 232.00 53410.20 88888.00 2015-11-20 16:04:33.907 324 15400.68 232.00 53410.25 88888.00 2015-11-20 16:04:34.407 324 15400.68 231.99 53410.23 88888.00 2015-11-20 16:04:34.907 324 15400.64 231.95 53410.23 88888.00 2015-11-20 16:04:35.407 324 15400.64 231.96 53410.23 88888.00 2015-11-20 16:04:35.907 324 15400.63 231.99 53410.19 88888.00 2015-11-20 16:04:36.407 324 15400.58 231.97 53410.19 88888.00 2015-11-20 16:04:36.907 324 15400.57 231.98 53410.20 88888.00 2015-11-20 16:04:37.407 324 15400.50 231.95 53410.18 88888.00 2015-11-20 16:04:37.907 324 15400.54 231.92 53410.16 88888.00 2015-11-20 16:04:38.407 324 15400.55 231.96 53410.14 88888.00 2015-11-20 16:04:38.907 324 15400.58 232.00 53410.17 88888.00 2015-11-20 16:04:39.407 324 15400.55 232.00 53410.17 88888.00 2015-11-20 16:04:39.907 324 15400.55 231.98 53410.20 88888.00 2015-11-20 16:04:40.407 324 15400.55 231.98 53410.24 88888.00 2015-11-20 16:04:40.907 324 15400.55 231.97 53410.14 88888.00 2015-11-20 16:04:41.407 324 15400.58 232.05 53410.15 88888.00 2015-11-20 16:04:41.907 324 15400.61 232.05 53410.13 88888.00 2015-11-20 16:04:42.407 324 15400.59 231.91 53410.16 88888.00 2015-11-20 16:04:42.907 324 15400.56 231.90 53410.21 88888.00 2015-11-20 16:04:43.407 324 15400.52 231.91 53410.24 88888.00 2015-11-20 16:04:43.907 324 15400.57 231.95 53410.20 88888.00 2015-11-20 16:04:44.407 324 15400.58 231.95 53410.18 88888.00 2015-11-20 16:04:44.907 324 15400.56 231.92 53410.20 88888.00 2015-11-20 16:04:45.407 324 15400.55 231.93 53410.15 88888.00 2015-11-20 16:04:45.907 324 15400.55 231.90 53410.11 88888.00 2015-11-20 16:04:46.407 324 15400.56 231.88 53410.10 88888.00 2015-11-20 16:04:46.907 324 15400.60 231.89 53410.14 88888.00 2015-11-20 16:04:47.407 324 15400.59 231.91 53410.12 88888.00 2015-11-20 16:04:47.907 324 15400.57 231.89 53410.16 88888.00 2015-11-20 16:04:48.407 324 15400.59 231.98 53410.12 88888.00 2015-11-20 16:04:48.907 324 15400.61 232.07 53410.04 88888.00 2015-11-20 16:04:49.407 324 15400.60 232.03 53410.10 88888.00 2015-11-20 16:04:49.907 324 15400.58 231.92 53410.04 88888.00 2015-11-20 16:04:50.407 324 15400.57 231.88 53409.99 88888.00 2015-11-20 16:04:50.907 324 15400.60 231.90 53410.03 88888.00 2015-11-20 16:04:51.407 324 15400.58 231.91 53410.03 88888.00 2015-11-20 16:04:51.907 324 15400.58 231.91 53410.03 88888.00 2015-11-20 16:04:52.407 324 15400.55 231.89 53410.06 88888.00 2015-11-20 16:04:52.907 324 15400.54 231.87 53410.11 88888.00 2015-11-20 16:04:53.407 324 15400.52 231.91 53410.18 88888.00 2015-11-20 16:04:53.907 324 15400.50 231.89 53410.19 88888.00 2015-11-20 16:04:54.407 324 15400.46 231.89 53410.16 88888.00 2015-11-20 16:04:54.907 324 15400.42 231.86 53410.13 88888.00 2015-11-20 16:04:55.407 324 15400.40 231.83 53410.04 88888.00 2015-11-20 16:04:55.907 324 15400.38 231.89 53410.04 88888.00 2015-11-20 16:04:56.407 324 15400.37 232.04 53410.04 88888.00 2015-11-20 16:04:56.907 324 15400.38 232.05 53410.01 88888.00 2015-11-20 16:04:57.407 324 15400.38 232.07 53410.06 88888.00 2015-11-20 16:04:57.907 324 15400.38 232.10 53410.08 88888.00 2015-11-20 16:04:58.407 324 15400.40 232.06 53410.00 88888.00 2015-11-20 16:04:58.907 324 15400.39 232.01 53410.06 88888.00 2015-11-20 16:04:59.407 324 15400.38 232.05 53410.13 88888.00 2015-11-20 16:04:59.907 324 15400.40 232.04 53410.12 88888.00 2015-11-20 16:05:00.407 324 15400.37 231.89 53410.15 88888.00 2015-11-20 16:05:00.907 324 15400.33 231.86 53410.12 88888.00 2015-11-20 16:05:01.407 324 15400.35 231.86 53410.08 88888.00 2015-11-20 16:05:01.907 324 15400.33 231.83 53410.11 88888.00 2015-11-20 16:05:02.407 324 15400.30 231.84 53410.09 88888.00 2015-11-20 16:05:02.907 324 15400.32 231.87 53410.11 88888.00 2015-11-20 16:05:03.407 324 15400.37 231.91 53410.16 88888.00 2015-11-20 16:05:03.907 324 15400.38 231.92 53410.17 88888.00 2015-11-20 16:05:04.407 324 15400.38 231.90 53410.17 88888.00 2015-11-20 16:05:04.907 324 15400.36 231.89 53410.16 88888.00 2015-11-20 16:05:05.407 324 15400.35 231.90 53410.19 88888.00 2015-11-20 16:05:05.907 324 15400.39 231.91 53410.24 88888.00 2015-11-20 16:05:06.407 324 15400.37 231.90 53410.20 88888.00 2015-11-20 16:05:06.907 324 15400.38 231.90 53410.07 88888.00 2015-11-20 16:05:07.407 324 15400.38 231.92 53409.99 88888.00 2015-11-20 16:05:07.907 324 15400.37 231.96 53410.04 88888.00 2015-11-20 16:05:08.407 324 15400.41 231.96 53410.13 88888.00 2015-11-20 16:05:08.907 324 15400.47 231.91 53410.15 88888.00 2015-11-20 16:05:09.407 324 15400.48 231.93 53410.19 88888.00 2015-11-20 16:05:09.907 324 15400.50 231.93 53410.13 88888.00 2015-11-20 16:05:10.407 324 15400.49 231.96 53410.13 88888.00 2015-11-20 16:05:10.907 324 15400.42 231.97 53410.11 88888.00 2015-11-20 16:05:11.407 324 15400.41 232.00 53410.10 88888.00 2015-11-20 16:05:11.907 324 15400.47 232.00 53410.07 88888.00 2015-11-20 16:05:12.407 324 15400.47 232.05 53410.06 88888.00 2015-11-20 16:05:12.907 324 15400.43 232.15 53410.06 88888.00 2015-11-20 16:05:13.407 324 15400.45 232.18 53410.05 88888.00 2015-11-20 16:05:13.907 324 15400.37 232.18 53409.99 88888.00 2015-11-20 16:05:14.407 324 15400.31 232.22 53410.01 88888.00 2015-11-20 16:05:14.907 324 15400.36 232.14 53410.07 88888.00 2015-11-20 16:05:15.407 324 15400.38 232.10 53410.09 88888.00 2015-11-20 16:05:15.907 324 15400.40 232.09 53410.06 88888.00 2015-11-20 16:05:16.407 324 15400.39 232.18 53410.07 88888.00 2015-11-20 16:05:16.907 324 15400.43 232.21 53410.13 88888.00 2015-11-20 16:05:17.407 324 15400.49 232.23 53410.15 88888.00 2015-11-20 16:05:17.907 324 15400.48 232.25 53410.14 88888.00 2015-11-20 16:05:18.407 324 15400.43 232.21 53410.10 88888.00 2015-11-20 16:05:18.907 324 15400.42 232.14 53410.06 88888.00 2015-11-20 16:05:19.407 324 15400.50 232.05 53410.05 88888.00 2015-11-20 16:05:19.907 324 15400.52 232.05 53410.15 88888.00 2015-11-20 16:05:20.407 324 15400.50 232.07 53410.13 88888.00 2015-11-20 16:05:20.907 324 15400.48 232.08 53410.12 88888.00 2015-11-20 16:05:21.407 324 15400.50 232.12 53410.12 88888.00 2015-11-20 16:05:21.907 324 15400.48 232.14 53410.19 88888.00 2015-11-20 16:05:22.407 324 15400.45 232.13 53410.23 88888.00 2015-11-20 16:05:22.907 324 15400.40 232.16 53410.18 88888.00 2015-11-20 16:05:23.407 324 15400.41 232.19 53410.20 88888.00 2015-11-20 16:05:23.907 324 15400.41 232.21 53410.19 88888.00 2015-11-20 16:05:24.407 324 15400.41 232.13 53410.06 88888.00 2015-11-20 16:05:24.907 324 15400.42 232.09 53410.01 88888.00 2015-11-20 16:05:25.407 324 15400.49 232.10 53410.00 88888.00 2015-11-20 16:05:25.907 324 15400.47 232.09 53409.98 88888.00 2015-11-20 16:05:26.407 324 15400.42 232.07 53410.04 88888.00 2015-11-20 16:05:26.907 324 15400.43 232.15 53410.06 88888.00 2015-11-20 16:05:27.407 324 15400.50 232.25 53410.00 88888.00 2015-11-20 16:05:27.907 324 15400.52 232.32 53410.09 88888.00 2015-11-20 16:05:28.407 324 15400.48 232.30 53410.08 88888.00 2015-11-20 16:05:28.907 324 15400.43 232.31 53410.06 88888.00 2015-11-20 16:05:29.407 324 15400.43 232.32 53410.11 88888.00 2015-11-20 16:05:29.907 324 15400.45 232.31 53410.09 88888.00 2015-11-20 16:05:30.407 324 15400.39 232.29 53410.04 88888.00 2015-11-20 16:05:30.907 324 15400.37 232.27 53410.00 88888.00 2015-11-20 16:05:31.407 324 15400.41 232.27 53409.96 88888.00 2015-11-20 16:05:31.907 324 15400.38 232.24 53410.04 88888.00 2015-11-20 16:05:32.407 324 15400.38 232.24 53410.03 88888.00 2015-11-20 16:05:32.907 324 15400.39 232.24 53409.99 88888.00 2015-11-20 16:05:33.407 324 15400.38 232.18 53409.97 88888.00 2015-11-20 16:05:33.907 324 15400.40 232.08 53410.01 88888.00 2015-11-20 16:05:34.407 324 15400.43 232.08 53410.06 88888.00 2015-11-20 16:05:34.907 324 15400.46 232.12 53410.15 88888.00 2015-11-20 16:05:35.407 324 15400.42 232.17 53410.13 88888.00 2015-11-20 16:05:35.907 324 15400.40 232.18 53410.04 88888.00 2015-11-20 16:05:36.407 324 15400.39 232.19 53409.91 88888.00 2015-11-20 16:05:36.907 324 15400.43 232.18 53409.91 88888.00 2015-11-20 16:05:37.407 324 15400.50 232.19 53409.94 88888.00 2015-11-20 16:05:37.907 324 15400.52 232.19 53409.94 88888.00 2015-11-20 16:05:38.407 324 15400.48 232.19 53410.01 88888.00 2015-11-20 16:05:38.907 324 15400.50 232.22 53410.05 88888.00 2015-11-20 16:05:39.407 324 15400.48 232.24 53410.03 88888.00 2015-11-20 16:05:39.907 324 15400.49 232.30 53409.93 88888.00 2015-11-20 16:05:40.407 324 15400.51 232.33 53409.97 88888.00 2015-11-20 16:05:40.907 324 15400.48 232.26 53410.01 88888.00 2015-11-20 16:05:41.407 324 15400.54 232.26 53410.01 88888.00 2015-11-20 16:05:41.907 324 15400.54 232.30 53409.94 88888.00 2015-11-20 16:05:42.407 324 15400.52 232.32 53409.89 88888.00 2015-11-20 16:05:42.907 324 15400.57 232.30 53409.87 88888.00 2015-11-20 16:05:43.407 324 15400.57 232.31 53409.94 88888.00 2015-11-20 16:05:43.907 324 15400.58 232.35 53409.95 88888.00 2015-11-20 16:05:44.407 324 15400.59 232.36 53409.94 88888.00 2015-11-20 16:05:44.907 324 15400.66 232.38 53409.92 88888.00 2015-11-20 16:05:45.407 324 15400.63 232.36 53409.96 88888.00 2015-11-20 16:05:45.907 324 15400.61 232.38 53409.99 88888.00 2015-11-20 16:05:46.407 324 15400.70 232.38 53410.00 88888.00 2015-11-20 16:05:46.907 324 15400.68 232.40 53409.99 88888.00 2015-11-20 16:05:47.407 324 15400.73 232.33 53409.99 88888.00 2015-11-20 16:05:47.907 324 15400.74 232.30 53409.93 88888.00 2015-11-20 16:05:48.407 324 15400.69 232.35 53409.92 88888.00 2015-11-20 16:05:48.907 324 15400.73 232.42 53409.90 88888.00 2015-11-20 16:05:49.407 324 15400.75 232.43 53409.90 88888.00 2015-11-20 16:05:49.907 324 15400.72 232.43 53409.92 88888.00 2015-11-20 16:05:50.407 324 15400.76 232.42 53409.96 88888.00 2015-11-20 16:05:50.907 324 15400.73 232.36 53410.00 88888.00 2015-11-20 16:05:51.407 324 15400.75 232.38 53409.98 88888.00 2015-11-20 16:05:51.907 324 15400.78 232.40 53409.93 88888.00 2015-11-20 16:05:52.407 324 15400.75 232.40 53409.93 88888.00 2015-11-20 16:05:52.907 324 15400.79 232.51 53409.98 88888.00 2015-11-20 16:05:53.407 324 15400.83 232.51 53409.92 88888.00 2015-11-20 16:05:53.907 324 15400.84 232.52 53409.87 88888.00 2015-11-20 16:05:54.407 324 15400.79 232.53 53409.92 88888.00 2015-11-20 16:05:54.907 324 15400.73 232.55 53409.95 88888.00 2015-11-20 16:05:55.407 324 15400.73 232.52 53409.96 88888.00 2015-11-20 16:05:55.907 324 15400.74 232.49 53409.98 88888.00 2015-11-20 16:05:56.407 324 15400.77 232.52 53410.06 88888.00 2015-11-20 16:05:56.907 324 15400.75 232.52 53410.05 88888.00 2015-11-20 16:05:57.407 324 15400.72 232.51 53410.05 88888.00 2015-11-20 16:05:57.907 324 15400.75 232.47 53410.04 88888.00 2015-11-20 16:05:58.407 324 15400.79 232.47 53410.08 88888.00 2015-11-20 16:05:58.907 324 15400.75 232.50 53410.03 88888.00 2015-11-20 16:05:59.407 324 15400.75 232.53 53410.01 88888.00 2015-11-20 16:05:59.907 324 15400.77 232.47 53409.96 88888.00 2015-11-20 16:06:00.407 324 15400.76 232.51 53409.92 88888.00 2015-11-20 16:06:00.907 324 15400.75 232.59 53409.90 88888.00 2015-11-20 16:06:01.407 324 15400.77 232.60 53409.89 88888.00 2015-11-20 16:06:01.907 324 15400.77 232.59 53409.92 88888.00 2015-11-20 16:06:02.407 324 15400.81 232.58 53409.89 88888.00 2015-11-20 16:06:02.907 324 15400.81 232.59 53409.89 88888.00 2015-11-20 16:06:03.407 324 15400.77 232.59 53409.95 88888.00 2015-11-20 16:06:03.907 324 15400.81 232.58 53409.98 88888.00 2015-11-20 16:06:04.407 324 15400.82 232.58 53409.99 88888.00 2015-11-20 16:06:04.907 324 15400.77 232.51 53409.96 88888.00 2015-11-20 16:06:05.407 324 15400.74 232.52 53409.99 88888.00 2015-11-20 16:06:05.907 324 15400.73 232.51 53410.00 88888.00 2015-11-20 16:06:06.407 324 15400.70 232.42 53409.98 88888.00 2015-11-20 16:06:06.907 324 15400.69 232.27 53410.01 88888.00 2015-11-20 16:06:07.407 324 15400.67 232.19 53410.00 88888.00 2015-11-20 16:06:07.907 324 15400.69 232.19 53410.01 88888.00 2015-11-20 16:06:08.407 324 15400.68 232.16 53410.04 88888.00 2015-11-20 16:06:08.907 324 15400.72 232.13 53410.05 88888.00 2015-11-20 16:06:09.407 324 15400.69 232.19 53410.04 88888.00 2015-11-20 16:06:09.907 324 15400.66 232.23 53409.99 88888.00 2015-11-20 16:06:10.407 324 15400.66 232.26 53410.03 88888.00 2015-11-20 16:06:10.907 324 15400.72 232.27 53410.01 88888.00 2015-11-20 16:06:11.407 324 15400.70 232.25 53410.01 88888.00 2015-11-20 16:06:11.907 324 15400.66 232.18 53410.03 88888.00 2015-11-20 16:06:12.407 324 15400.69 232.13 53410.03 88888.00 2015-11-20 16:06:12.907 324 15400.72 232.16 53410.00 88888.00 2015-11-20 16:06:13.407 324 15400.70 232.14 53410.03 88888.00 2015-11-20 16:06:13.907 324 15400.67 232.12 53410.06 88888.00 2015-11-20 16:06:14.407 324 15400.64 232.08 53410.09 88888.00 2015-11-20 16:06:14.907 324 15400.68 232.08 53410.07 88888.00 2015-11-20 16:06:15.407 324 15400.65 232.16 53410.11 88888.00 2015-11-20 16:06:15.907 324 15400.63 232.18 53410.07 88888.00 2015-11-20 16:06:16.407 324 15400.64 232.18 53409.99 88888.00 2015-11-20 16:06:16.907 324 15400.61 232.19 53409.95 88888.00 2015-11-20 16:06:17.407 324 15400.63 232.34 53409.91 88888.00 2015-11-20 16:06:17.907 324 15400.65 232.40 53409.96 88888.00 2015-11-20 16:06:18.407 324 15400.70 232.30 53410.04 88888.00 2015-11-20 16:06:18.907 324 15400.69 232.27 53410.09 88888.00 2015-11-20 16:06:19.407 324 15400.67 232.26 53410.08 88888.00 2015-11-20 16:06:19.907 324 15400.69 232.27 53410.05 88888.00 2015-11-20 16:06:20.407 324 15400.73 232.22 53410.04 88888.00 2015-11-20 16:06:20.907 324 15400.79 232.19 53410.05 88888.00 2015-11-20 16:06:21.407 324 15400.82 232.18 53410.03 88888.00 2015-11-20 16:06:21.907 324 15400.83 232.21 53410.06 88888.00 2015-11-20 16:06:22.407 324 15400.83 232.25 53410.05 88888.00 2015-11-20 16:06:22.907 324 15400.85 232.30 53409.98 88888.00 2015-11-20 16:06:23.407 324 15400.85 232.31 53409.91 88888.00 2015-11-20 16:06:23.907 324 15400.86 232.30 53409.95 88888.00 2015-11-20 16:06:24.407 324 15400.82 232.27 53409.98 88888.00 2015-11-20 16:06:24.907 324 15400.84 232.25 53409.95 88888.00 2015-11-20 16:06:25.407 324 15400.87 232.25 53409.95 88888.00 2015-11-20 16:06:25.907 324 15400.91 232.24 53409.93 88888.00 2015-11-20 16:06:26.407 324 15400.86 232.26 53410.00 88888.00 2015-11-20 16:06:26.907 324 15400.84 232.26 53410.03 88888.00 2015-11-20 16:06:27.407 324 15400.88 232.23 53410.00 88888.00 2015-11-20 16:06:27.907 324 15400.87 232.21 53410.03 88888.00 2015-11-20 16:06:28.407 324 15400.87 232.18 53410.00 88888.00 2015-11-20 16:06:28.907 324 15400.88 232.17 53409.97 88888.00 2015-11-20 16:06:29.407 324 15400.90 232.24 53409.98 88888.00 2015-11-20 16:06:29.907 324 15400.93 232.22 53409.94 88888.00 2015-11-20 16:06:30.407 324 15400.95 232.18 53409.93 88888.00 2015-11-20 16:06:30.907 324 15400.96 232.22 53409.93 88888.00 2015-11-20 16:06:31.407 324 15400.99 232.26 53409.96 88888.00 2015-11-20 16:06:31.907 324 15400.94 232.23 53410.08 88888.00 2015-11-20 16:06:32.407 324 15400.92 232.22 53410.09 88888.00 2015-11-20 16:06:32.907 324 15400.86 232.25 53410.10 88888.00 2015-11-20 16:06:33.407 324 15400.84 232.25 53410.07 88888.00 2015-11-20 16:06:33.907 324 15400.79 232.27 53410.05 88888.00 2015-11-20 16:06:34.407 324 15400.78 232.26 53410.06 88888.00 2015-11-20 16:06:34.907 324 15400.81 232.26 53410.05 88888.00 2015-11-20 16:06:35.407 324 15400.84 232.22 53410.07 88888.00 2015-11-20 16:06:35.907 324 15400.87 232.22 53410.03 88888.00 2015-11-20 16:06:36.407 324 15400.87 232.19 53410.04 88888.00 2015-11-20 16:06:36.907 324 15400.88 232.26 53410.01 88888.00 2015-11-20 16:06:37.407 324 15400.88 232.24 53410.01 88888.00 2015-11-20 16:06:37.907 324 15400.88 232.19 53410.05 88888.00 2015-11-20 16:06:38.407 324 15400.87 232.23 53410.06 88888.00 2015-11-20 16:06:38.907 324 15400.82 232.25 53410.06 88888.00 2015-11-20 16:06:39.407 324 15400.82 232.27 53410.05 88888.00 2015-11-20 16:06:39.907 324 15400.83 232.26 53409.99 88888.00 2015-11-20 16:06:40.407 324 15400.87 232.19 53409.94 88888.00 2015-11-20 16:06:40.907 324 15400.86 232.23 53409.93 88888.00 2015-11-20 16:06:41.407 324 15400.90 232.22 53409.95 88888.00 2015-11-20 16:06:41.907 324 15400.93 232.18 53409.93 88888.00 2015-11-20 16:06:42.407 324 15400.96 232.18 53409.99 88888.00 2015-11-20 16:06:42.907 324 15400.96 232.18 53410.07 88888.00 2015-11-20 16:06:43.407 324 15400.96 232.19 53410.03 88888.00 2015-11-20 16:06:43.907 324 15400.97 232.19 53410.05 88888.00 2015-11-20 16:06:44.407 324 15400.99 232.21 53410.06 88888.00 2015-11-20 16:06:44.907 324 15400.99 232.19 53410.04 88888.00 2015-11-20 16:06:45.407 324 15401.01 232.18 53409.98 88888.00 2015-11-20 16:06:45.907 324 15401.03 232.16 53409.94 88888.00 2015-11-20 16:06:46.407 324 15401.01 232.16 53409.94 88888.00 2015-11-20 16:06:46.907 324 15401.00 232.14 53409.93 88888.00 2015-11-20 16:06:47.407 324 15400.99 232.16 53409.90 88888.00 2015-11-20 16:06:47.907 324 15400.96 232.14 53409.90 88888.00 2015-11-20 16:06:48.407 324 15400.95 232.13 53409.92 88888.00 2015-11-20 16:06:48.907 324 15401.03 232.13 53409.94 88888.00 2015-11-20 16:06:49.407 324 15401.02 232.14 53409.89 88888.00 2015-11-20 16:06:49.907 324 15401.01 232.15 53409.90 88888.00 2015-11-20 16:06:50.407 324 15401.08 232.14 53409.87 88888.00 2015-11-20 16:06:50.907 324 15401.06 232.13 53409.94 88888.00 2015-11-20 16:06:51.407 324 15401.06 232.09 53409.95 88888.00 2015-11-20 16:06:51.907 324 15401.10 232.08 53409.98 88888.00 2015-11-20 16:06:52.407 324 15401.06 232.16 53409.96 88888.00 2015-11-20 16:06:52.907 324 15401.04 232.17 53409.98 88888.00 2015-11-20 16:06:53.407 324 15401.08 232.12 53409.98 88888.00 2015-11-20 16:06:53.907 324 15401.11 232.12 53409.96 88888.00 2015-11-20 16:06:54.407 324 15401.11 232.14 53409.98 88888.00 2015-11-20 16:06:54.907 324 15401.09 232.12 53409.92 88888.00 2015-11-20 16:06:55.407 324 15401.04 232.10 53409.92 88888.00 2015-11-20 16:06:55.907 324 15401.08 232.12 53409.91 88888.00 2015-11-20 16:06:56.407 324 15401.09 232.10 53409.97 88888.00 2015-11-20 16:06:56.907 324 15401.09 232.12 53409.95 88888.00 2015-11-20 16:06:57.407 324 15401.02 232.12 53409.97 88888.00 2015-11-20 16:06:57.907 324 15401.04 232.08 53409.95 88888.00 2015-11-20 16:06:58.407 324 15401.02 232.06 53409.88 88888.00 2015-11-20 16:06:58.907 324 15401.00 232.09 53409.94 88888.00 2015-11-20 16:06:59.407 324 15401.04 232.12 53409.96 88888.00 2015-11-20 16:06:59.907 324 15400.95 232.22 53409.99 88888.00 2015-11-20 16:07:00.407 324 15400.92 232.24 53410.03 88888.00 2015-11-20 16:07:00.907 324 15400.90 232.17 53410.04 88888.00 2015-11-20 16:07:01.407 324 15400.91 232.17 53409.98 88888.00 2015-11-20 16:07:01.907 324 15400.94 232.15 53410.03 88888.00 2015-11-20 16:07:02.407 324 15400.94 232.09 53409.99 88888.00 2015-11-20 16:07:02.907 324 15400.97 232.07 53410.01 88888.00 2015-11-20 16:07:03.407 324 15401.02 232.10 53410.03 88888.00 2015-11-20 16:07:03.907 324 15401.01 232.10 53410.06 88888.00 2015-11-20 16:07:04.407 324 15400.99 232.15 53410.06 88888.00 2015-11-20 16:07:04.907 324 15401.01 232.14 53410.07 88888.00 2015-11-20 16:07:05.407 324 15401.05 232.12 53410.07 88888.00 2015-11-20 16:07:05.907 324 15401.03 232.09 53409.99 88888.00 2015-11-20 16:07:06.407 324 15401.04 232.08 53409.96 88888.00 2015-11-20 16:07:06.907 324 15401.12 232.09 53409.99 88888.00 2015-11-20 16:07:07.407 324 15401.09 232.04 53410.03 88888.00 2015-11-20 16:07:07.907 324 15401.09 231.96 53410.01 88888.00 2015-11-20 16:07:08.407 324 15401.10 231.98 53410.04 88888.00 2015-11-20 16:07:08.907 324 15401.11 232.00 53410.07 88888.00 2015-11-20 16:07:09.407 324 15401.17 232.06 53410.06 88888.00 2015-11-20 16:07:09.907 324 15401.17 232.07 53410.09 88888.00 2015-11-20 16:07:10.407 324 15401.14 232.08 53410.06 88888.00 2015-11-20 16:07:10.907 324 15401.14 232.16 53410.07 88888.00 2015-11-20 16:07:11.407 324 15401.13 232.25 53410.03 88888.00 2015-11-20 16:07:11.907 324 15401.17 232.21 53410.01 88888.00 2015-11-20 16:07:12.407 324 15401.19 232.18 53410.01 88888.00 2015-11-20 16:07:12.907 324 15401.18 232.17 53410.03 88888.00 2015-11-20 16:07:13.407 324 15401.14 232.17 53410.06 88888.00 2015-11-20 16:07:13.907 324 15401.11 232.16 53410.08 88888.00 2015-11-20 16:07:14.407 324 15401.19 232.21 53410.11 88888.00 2015-11-20 16:07:14.907 324 15401.21 232.18 53410.12 88888.00 2015-11-20 16:07:15.407 324 15401.21 232.24 53410.09 88888.00 2015-11-20 16:07:15.907 324 15401.18 232.25 53410.03 88888.00 2015-11-20 16:07:16.407 324 15401.24 232.18 53409.97 88888.00 2015-11-20 16:07:16.907 324 15401.23 232.19 53409.96 88888.00 2015-11-20 16:07:17.407 324 15401.22 232.22 53410.00 88888.00 2015-11-20 16:07:17.907 324 15401.18 232.22 53410.01 88888.00 2015-11-20 16:07:18.407 324 15401.15 232.19 53410.13 88888.00 2015-11-20 16:07:18.907 324 15401.18 232.15 53410.09 88888.00 2015-11-20 16:07:19.407 324 15401.24 232.17 53410.10 88888.00 2015-11-20 16:07:19.907 324 15401.27 232.16 53410.13 88888.00 2015-11-20 16:07:20.407 324 15401.24 232.16 53410.04 88888.00 2015-11-20 16:07:20.907 324 15401.22 232.18 53410.08 88888.00 2015-11-20 16:07:21.407 324 15401.26 232.17 53410.10 88888.00 2015-11-20 16:07:21.907 324 15401.22 232.17 53410.06 88888.00 2015-11-20 16:07:22.407 324 15401.15 232.13 53410.10 88888.00 2015-11-20 16:07:22.907 324 15401.15 232.10 53410.04 88888.00 2015-11-20 16:07:23.407 324 15401.15 232.12 53409.95 88888.00 2015-11-20 16:07:23.907 324 15401.17 232.10 53409.89 88888.00 2015-11-20 16:07:24.407 324 15401.18 232.14 53409.93 88888.00 2015-11-20 16:07:24.907 324 15401.15 232.16 53409.98 88888.00 2015-11-20 16:07:25.407 324 15401.12 232.14 53410.01 88888.00 2015-11-20 16:07:25.907 324 15401.10 232.12 53410.03 88888.00 2015-11-20 16:07:26.407 324 15401.06 232.07 53410.09 88888.00 2015-11-20 16:07:26.907 324 15401.09 232.10 53410.09 88888.00 2015-11-20 16:07:27.407 324 15401.09 232.16 53410.10 88888.00 2015-11-20 16:07:27.907 324 15401.06 232.18 53410.08 88888.00 2015-11-20 16:07:28.407 324 15401.12 232.19 53410.06 88888.00 2015-11-20 16:07:28.907 324 15401.14 232.18 53410.04 88888.00 2015-11-20 16:07:29.407 324 15401.11 232.14 53410.06 88888.00 2015-11-20 16:07:29.907 324 15401.04 232.10 53410.03 88888.00 2015-11-20 16:07:30.407 324 15401.03 232.13 53409.97 88888.00 2015-11-20 16:07:30.907 324 15401.10 232.15 53410.04 88888.00 2015-11-20 16:07:31.407 324 15401.09 232.15 53410.05 88888.00 2015-11-20 16:07:31.907 324 15401.03 232.18 53410.07 88888.00 2015-11-20 16:07:32.407 324 15401.00 232.14 53409.97 88888.00 2015-11-20 16:07:32.907 324 15401.01 232.12 53409.99 88888.00 2015-11-20 16:07:33.407 324 15401.01 232.12 53409.97 88888.00 2015-11-20 16:07:33.907 324 15401.02 232.13 53409.97 88888.00 2015-11-20 16:07:34.407 324 15401.01 232.12 53410.00 88888.00 2015-11-20 16:07:34.907 324 15400.99 232.13 53409.98 88888.00 2015-11-20 16:07:35.407 324 15400.97 232.16 53409.93 88888.00 2015-11-20 16:07:35.907 324 15400.93 232.18 53409.92 88888.00 2015-11-20 16:07:36.407 324 15400.95 232.18 53409.97 88888.00 2015-11-20 16:07:36.907 324 15401.01 232.21 53409.97 88888.00 2015-11-20 16:07:37.407 324 15400.97 232.22 53410.03 88888.00 2015-11-20 16:07:37.907 324 15400.96 232.23 53409.99 88888.00 2015-11-20 16:07:38.407 324 15401.00 232.23 53409.96 88888.00 2015-11-20 16:07:38.907 324 15400.93 232.19 53410.00 88888.00 2015-11-20 16:07:39.407 324 15400.93 232.18 53410.03 88888.00 2015-11-20 16:07:39.907 324 15400.95 232.18 53410.03 88888.00 2015-11-20 16:07:40.407 324 15400.97 232.21 53410.00 88888.00 2015-11-20 16:07:40.907 324 15401.00 232.21 53410.01 88888.00 2015-11-20 16:07:41.407 324 15401.00 232.18 53409.99 88888.00 2015-11-20 16:07:41.907 324 15401.02 232.23 53410.05 88888.00 2015-11-20 16:07:42.407 324 15400.97 232.27 53410.06 88888.00 2015-11-20 16:07:42.907 324 15400.96 232.27 53410.07 88888.00 2015-11-20 16:07:43.407 324 15401.00 232.27 53410.09 88888.00 2015-11-20 16:07:43.907 324 15400.95 232.26 53410.09 88888.00 2015-11-20 16:07:44.407 324 15400.99 232.27 53410.10 88888.00 2015-11-20 16:07:44.907 324 15401.04 232.26 53410.06 88888.00 2015-11-20 16:07:45.407 324 15401.09 232.27 53410.10 88888.00 2015-11-20 16:07:45.907 324 15401.13 232.27 53410.13 88888.00 2015-11-20 16:07:46.407 324 15401.14 232.29 53410.11 88888.00 2015-11-20 16:07:46.907 324 15401.13 232.27 53410.10 88888.00 2015-11-20 16:07:47.407 324 15401.09 232.25 53410.05 88888.00 2015-11-20 16:07:47.907 324 15401.01 232.25 53410.06 88888.00 2015-11-20 16:07:48.407 324 15401.00 232.26 53409.97 88888.00 2015-11-20 16:07:48.907 324 15400.99 232.24 53409.97 88888.00 2015-11-20 16:07:49.407 324 15401.02 232.18 53410.01 88888.00 2015-11-20 16:07:49.907 324 15401.00 232.22 53410.07 88888.00 2015-11-20 16:07:50.407 324 15401.00 232.22 53410.06 88888.00 2015-11-20 16:07:50.907 324 15401.01 232.19 53410.05 88888.00 2015-11-20 16:07:51.407 324 15401.01 232.19 53409.98 88888.00 2015-11-20 16:07:51.907 324 15401.02 232.22 53409.95 88888.00 2015-11-20 16:07:52.407 324 15401.02 232.23 53410.00 88888.00 2015-11-20 16:07:52.907 324 15401.00 232.21 53409.99 88888.00 2015-11-20 16:07:53.407 324 15400.99 232.24 53410.03 88888.00 2015-11-20 16:07:53.907 324 15401.00 232.29 53410.09 88888.00 2015-11-20 16:07:54.407 324 15400.99 232.25 53410.12 88888.00 2015-11-20 16:07:54.907 324 15400.99 232.22 53410.10 88888.00 2015-11-20 16:07:55.407 324 15400.97 232.22 53410.09 88888.00 2015-11-20 16:07:55.907 324 15401.03 232.23 53410.06 88888.00 2015-11-20 16:07:56.407 324 15401.01 232.18 53410.11 88888.00 2015-11-20 16:07:56.907 324 15400.99 232.16 53410.10 88888.00 2015-11-20 16:07:57.407 324 15400.95 232.17 53410.08 88888.00 2015-11-20 16:07:57.907 324 15401.00 232.15 53410.03 88888.00 2015-11-20 16:07:58.407 324 15400.92 232.16 53410.03 88888.00 2015-11-20 16:07:58.907 324 15400.88 232.23 53410.04 88888.00 2015-11-20 16:07:59.407 324 15400.96 232.21 53410.06 88888.00 2015-11-20 16:07:59.907 324 15400.97 232.18 53410.09 88888.00 2015-11-20 16:08:00.407 324 15401.00 232.19 53410.11 88888.00 2015-11-20 16:08:00.907 324 15400.96 232.17 53410.10 88888.00 2015-11-20 16:08:01.407 324 15400.94 232.17 53410.12 88888.00 2015-11-20 16:08:01.907 324 15400.97 232.19 53410.03 88888.00 2015-11-20 16:08:02.407 324 15400.93 232.18 53409.99 88888.00 2015-11-20 16:08:02.907 324 15400.91 232.16 53410.06 88888.00 2015-11-20 16:08:03.407 324 15400.90 232.17 53410.12 88888.00 2015-11-20 16:08:03.907 324 15400.91 232.12 53410.11 88888.00 2015-11-20 16:08:04.407 324 15400.92 232.14 53410.03 88888.00 2015-11-20 16:08:04.907 324 15400.91 232.17 53410.04 88888.00 2015-11-20 16:08:05.407 324 15400.92 232.12 53410.04 88888.00 2015-11-20 16:08:05.907 324 15400.91 232.10 53410.00 88888.00 2015-11-20 16:08:06.407 324 15400.87 232.08 53410.10 88888.00 2015-11-20 16:08:06.907 324 15400.91 232.07 53410.07 88888.00 2015-11-20 16:08:07.407 324 15400.90 232.06 53410.04 88888.00 2015-11-20 16:08:07.907 324 15400.86 232.03 53410.04 88888.00 2015-11-20 16:08:08.407 324 15400.85 232.00 53409.99 88888.00 2015-11-20 16:08:08.907 324 15400.85 231.99 53409.95 88888.00 2015-11-20 16:08:09.407 324 15400.83 232.01 53409.99 88888.00 2015-11-20 16:08:09.907 324 15400.82 231.99 53410.04 88888.00 2015-11-20 16:08:10.407 324 15400.86 231.99 53410.05 88888.00 2015-11-20 16:08:10.907 324 15400.87 232.05 53410.01 88888.00 2015-11-20 16:08:11.407 324 15400.85 232.04 53410.05 88888.00 2015-11-20 16:08:11.907 324 15400.86 232.03 53410.07 88888.00 2015-11-20 16:08:12.407 324 15400.85 232.05 53410.04 88888.00 2015-11-20 16:08:12.907 324 15400.85 231.98 53410.00 88888.00 2015-11-20 16:08:13.407 324 15400.90 231.93 53409.97 88888.00 2015-11-20 16:08:13.907 324 15400.93 231.97 53409.97 88888.00 2015-11-20 16:08:14.407 324 15400.95 231.99 53409.96 88888.00 2015-11-20 16:08:14.907 324 15400.94 232.01 53409.95 88888.00 2015-11-20 16:08:15.407 324 15400.91 232.04 53409.91 88888.00 2015-11-20 16:08:15.907 324 15400.96 232.00 53409.92 88888.00 2015-11-20 16:08:16.407 324 15400.97 232.00 53409.90 88888.00 2015-11-20 16:08:16.907 324 15400.94 231.98 53409.91 88888.00 2015-11-20 16:08:17.407 324 15400.92 231.98 53409.93 88888.00 2015-11-20 16:08:17.907 324 15400.94 232.06 53409.94 88888.00 2015-11-20 16:08:18.407 324 15400.96 232.08 53409.90 88888.00 2015-11-20 16:08:18.907 324 15400.94 232.10 53409.94 88888.00 2015-11-20 16:08:19.407 324 15400.96 232.08 53409.98 88888.00 2015-11-20 16:08:19.907 324 15401.00 232.06 53409.99 88888.00 2015-11-20 16:08:20.407 324 15401.00 232.07 53409.95 88888.00 2015-11-20 16:08:20.907 324 15401.00 232.09 53409.94 88888.00 2015-11-20 16:08:21.407 324 15400.96 232.09 53410.01 88888.00 2015-11-20 16:08:21.907 324 15401.01 232.15 53410.01 88888.00 2015-11-20 16:08:22.407 324 15401.03 232.13 53409.96 88888.00 2015-11-20 16:08:22.907 324 15401.01 232.09 53410.01 88888.00 2015-11-20 16:08:23.407 324 15401.04 232.12 53409.95 88888.00 2015-11-20 16:08:23.907 324 15401.10 232.18 53409.96 88888.00 2015-11-20 16:08:24.407 324 15401.09 232.18 53409.99 88888.00 2015-11-20 16:08:24.907 324 15401.05 232.17 53409.94 88888.00 2015-11-20 16:08:25.408 324 15401.02 232.12 53409.94 88888.00 2015-11-20 16:08:25.908 324 15400.97 232.14 53409.95 88888.00 2015-11-20 16:08:26.408 324 15400.97 232.10 53409.93 88888.00 2015-11-20 16:08:26.908 324 15401.03 232.07 53409.93 88888.00 2015-11-20 16:08:27.408 324 15401.08 232.04 53409.94 88888.00 2015-11-20 16:08:27.908 324 15401.08 232.07 53410.00 88888.00 2015-11-20 16:08:28.408 324 15401.09 232.09 53409.97 88888.00 2015-11-20 16:08:28.908 324 15401.11 232.14 53410.00 88888.00 2015-11-20 16:08:29.408 324 15401.12 232.10 53410.00 88888.00 2015-11-20 16:08:29.908 324 15401.10 232.09 53410.00 88888.00 2015-11-20 16:08:30.408 324 15401.11 232.05 53409.98 88888.00 2015-11-20 16:08:30.908 324 15401.08 231.99 53410.01 88888.00 2015-11-20 16:08:31.408 324 15401.10 231.96 53409.96 88888.00 2015-11-20 16:08:31.908 324 15401.09 231.98 53409.98 88888.00 2015-11-20 16:08:32.408 324 15401.09 232.04 53409.97 88888.00 2015-11-20 16:08:32.908 324 15401.11 232.04 53409.93 88888.00 2015-11-20 16:08:33.408 324 15401.08 231.97 53409.93 88888.00 2015-11-20 16:08:33.908 324 15401.02 231.91 53409.93 88888.00 2015-11-20 16:08:34.408 324 15401.03 231.91 53409.91 88888.00 2015-11-20 16:08:34.908 324 15401.09 231.99 53409.96 88888.00 2015-11-20 16:08:35.408 324 15401.09 231.97 53410.03 88888.00 2015-11-20 16:08:35.908 324 15401.08 231.93 53410.08 88888.00 2015-11-20 16:08:36.408 324 15401.06 231.90 53410.08 88888.00 2015-11-20 16:08:36.908 324 15401.06 231.80 53410.03 88888.00 2015-11-20 16:08:37.408 324 15401.06 231.75 53409.91 88888.00 2015-11-20 16:08:37.908 324 15401.03 231.81 53409.92 88888.00 2015-11-20 16:08:38.408 324 15401.01 231.91 53409.99 88888.00 2015-11-20 16:08:38.908 324 15401.05 231.93 53409.99 88888.00 2015-11-20 16:08:39.408 324 15401.02 231.91 53410.00 88888.00 2015-11-20 16:08:39.908 324 15401.00 231.90 53409.98 88888.00 2015-11-20 16:08:40.408 324 15401.04 231.90 53409.98 88888.00 2015-11-20 16:08:40.908 324 15401.02 231.88 53410.01 88888.00 2015-11-20 16:08:41.408 324 15401.02 231.83 53410.01 88888.00 2015-11-20 16:08:41.908 324 15401.04 231.81 53409.99 88888.00 2015-11-20 16:08:42.408 324 15400.97 231.81 53409.92 88888.00 2015-11-20 16:08:42.908 324 15400.99 231.79 53409.92 88888.00 2015-11-20 16:08:43.408 324 15401.05 231.80 53409.91 88888.00 2015-11-20 16:08:43.908 324 15401.09 231.82 53409.90 88888.00 2015-11-20 16:08:44.408 324 15401.02 231.88 53409.95 88888.00 2015-11-20 16:08:44.908 324 15400.99 231.83 53409.93 88888.00 2015-11-20 16:08:45.408 324 15400.95 231.82 53409.98 88888.00 2015-11-20 16:08:45.908 324 15400.91 231.84 53409.93 88888.00 2015-11-20 16:08:46.408 324 15400.90 231.82 53409.90 88888.00 2015-11-20 16:08:46.908 324 15400.91 231.81 53409.89 88888.00 2015-11-20 16:08:47.408 324 15400.92 231.80 53409.91 88888.00 2015-11-20 16:08:47.908 324 15400.93 231.78 53409.95 88888.00 2015-11-20 16:08:48.408 324 15400.94 231.78 53409.95 88888.00 2015-11-20 16:08:48.908 324 15400.95 231.77 53409.93 88888.00 2015-11-20 16:08:49.408 324 15400.95 231.71 53409.87 88888.00 2015-11-20 16:08:49.908 324 15400.91 231.74 53409.86 88888.00 2015-11-20 16:08:50.408 324 15400.90 231.78 53409.88 88888.00 2015-11-20 16:08:50.908 324 15400.93 231.80 53409.87 88888.00 2015-11-20 16:08:51.408 324 15400.99 231.78 53409.86 88888.00 2015-11-20 16:08:51.908 324 15400.99 231.82 53409.87 88888.00 2015-11-20 16:08:52.408 324 15400.97 231.82 53409.97 88888.00 2015-11-20 16:08:52.908 324 15400.99 231.83 53410.01 88888.00 2015-11-20 16:08:53.408 324 15400.97 231.83 53410.01 88888.00 2015-11-20 16:08:53.908 324 15401.01 231.82 53410.00 88888.00 2015-11-20 16:08:54.408 324 15401.02 231.87 53409.95 88888.00 2015-11-20 16:08:54.908 324 15401.01 231.86 53409.93 88888.00 2015-11-20 16:08:55.408 324 15401.01 231.84 53409.92 88888.00 2015-11-20 16:08:55.908 324 15400.99 231.88 53409.92 88888.00 2015-11-20 16:08:56.408 324 15400.96 231.87 53409.88 88888.00 2015-11-20 16:08:56.908 324 15400.92 231.82 53409.87 88888.00 2015-11-20 16:08:57.408 324 15400.92 231.80 53409.92 88888.00 2015-11-20 16:08:57.908 324 15400.93 231.77 53409.97 88888.00 2015-11-20 16:08:58.408 324 15400.94 231.73 53409.98 88888.00 2015-11-20 16:08:58.908 324 15400.96 231.79 53409.97 88888.00 2015-11-20 16:08:59.408 324 15400.95 231.86 53409.94 88888.00 2015-11-20 16:08:59.908 324 15400.97 231.86 53409.91 88888.00 2015-11-20 16:09:00.408 324 15400.97 231.88 53409.96 88888.00 2015-11-20 16:09:00.908 324 15401.00 231.90 53409.98 88888.00 2015-11-20 16:09:01.408 324 15401.01 231.90 53409.99 88888.00 2015-11-20 16:09:01.908 324 15400.99 231.88 53409.97 88888.00 2015-11-20 16:09:02.408 324 15401.00 231.83 53410.01 88888.00 2015-11-20 16:09:02.908 324 15400.97 231.81 53410.03 88888.00 2015-11-20 16:09:03.408 324 15400.96 231.81 53410.03 88888.00 2015-11-20 16:09:03.908 324 15401.02 231.83 53410.07 88888.00 2015-11-20 16:09:04.408 324 15401.09 231.90 53410.10 88888.00 2015-11-20 16:09:04.908 324 15401.05 231.88 53410.12 88888.00 2015-11-20 16:09:05.408 324 15401.04 231.89 53410.13 88888.00 2015-11-20 16:09:05.908 324 15401.09 231.91 53410.08 88888.00 2015-11-20 16:09:06.408 324 15401.03 231.88 53409.96 88888.00 2015-11-20 16:09:06.908 324 15401.02 231.84 53410.01 88888.00 2015-11-20 16:09:07.408 324 15401.05 231.82 53410.03 88888.00 2015-11-20 16:09:07.908 324 15401.06 231.83 53409.98 88888.00 2015-11-20 16:09:08.408 324 15401.08 231.79 53410.01 88888.00 2015-11-20 16:09:08.908 324 15401.09 231.80 53410.04 88888.00 2015-11-20 16:09:09.408 324 15401.09 231.79 53410.07 88888.00 2015-11-20 16:09:09.908 324 15401.09 231.75 53410.09 88888.00 2015-11-20 16:09:10.408 324 15401.06 231.75 53410.06 88888.00 2015-11-20 16:09:10.908 324 15401.11 231.73 53410.06 88888.00 2015-11-20 16:09:11.408 324 15401.12 231.73 53410.03 88888.00 2015-11-20 16:09:11.908 324 15401.09 231.74 53409.98 88888.00 2015-11-20 16:09:12.408 324 15401.10 231.77 53410.01 88888.00 2015-11-20 16:09:12.908 324 15401.21 231.77 53409.98 88888.00 2015-11-20 16:09:13.408 324 15401.22 231.80 53409.95 88888.00 2015-11-20 16:09:13.908 324 15401.19 231.83 53410.00 88888.00 2015-11-20 16:09:14.408 324 15401.19 231.79 53410.03 88888.00 2015-11-20 16:09:14.908 324 15401.24 231.75 53409.99 88888.00 2015-11-20 16:09:15.408 324 15401.28 231.78 53409.99 88888.00 2015-11-20 16:09:15.908 324 15401.27 231.79 53410.03 88888.00 2015-11-20 16:09:16.408 324 15401.23 231.77 53410.07 88888.00 2015-11-20 16:09:16.908 324 15401.20 231.69 53410.06 88888.00 2015-11-20 16:09:17.408 324 15401.24 231.71 53410.04 88888.00 2015-11-20 16:09:17.908 324 15401.23 231.72 53409.95 88888.00 2015-11-20 16:09:18.408 324 15401.19 231.74 53409.88 88888.00 2015-11-20 16:09:18.908 324 15401.23 231.75 53409.92 88888.00 2015-11-20 16:09:19.408 324 15401.26 231.80 53409.99 88888.00 2015-11-20 16:09:19.908 324 15401.21 231.84 53409.98 88888.00 2015-11-20 16:09:20.408 324 15401.21 231.81 53410.00 88888.00 2015-11-20 16:09:20.908 324 15401.24 231.75 53409.98 88888.00 2015-11-20 16:09:21.408 324 15401.23 231.77 53409.99 88888.00 2015-11-20 16:09:21.908 324 15401.23 231.78 53409.99 88888.00 2015-11-20 16:09:22.408 324 15401.20 231.78 53410.00 88888.00 2015-11-20 16:09:22.908 324 15401.26 231.75 53409.98 88888.00 2015-11-20 16:09:23.408 324 15401.23 231.70 53410.01 88888.00 2015-11-20 16:09:23.908 324 15401.20 231.72 53410.00 88888.00 2015-11-20 16:09:24.408 324 15401.22 231.72 53409.97 88888.00 2015-11-20 16:09:24.908 324 15401.20 231.72 53409.97 88888.00 2015-11-20 16:09:25.408 324 15401.21 231.71 53409.96 88888.00 2015-11-20 16:09:25.908 324 15401.22 231.71 53409.95 88888.00 2015-11-20 16:09:26.408 324 15401.20 231.73 53409.90 88888.00 2015-11-20 16:09:26.908 324 15401.18 231.75 53409.95 88888.00 2015-11-20 16:09:27.408 324 15401.19 231.77 53410.01 88888.00 2015-11-20 16:09:27.908 324 15401.22 231.78 53410.07 88888.00 2015-11-20 16:09:28.408 324 15401.20 231.78 53410.05 88888.00 2015-11-20 16:09:28.908 324 15401.19 231.75 53410.04 88888.00 2015-11-20 16:09:29.408 324 15401.17 231.73 53410.04 88888.00 2015-11-20 16:09:29.908 324 15401.13 231.73 53410.08 88888.00 2015-11-20 16:09:30.408 324 15401.12 231.75 53410.08 88888.00 2015-11-20 16:09:30.908 324 15401.14 231.78 53410.07 88888.00 2015-11-20 16:09:31.408 324 15401.18 231.77 53410.09 88888.00 2015-11-20 16:09:31.908 324 15401.11 231.77 53410.00 88888.00 2015-11-20 16:09:32.408 324 15401.11 231.78 53409.99 88888.00 2015-11-20 16:09:32.908 324 15401.11 231.79 53410.03 88888.00 2015-11-20 16:09:33.408 324 15401.13 231.80 53410.04 88888.00 2015-11-20 16:09:33.908 324 15401.11 231.91 53410.05 88888.00 2015-11-20 16:09:34.408 324 15401.15 231.87 53410.04 88888.00 2015-11-20 16:09:34.908 324 15401.14 231.74 53410.04 88888.00 2015-11-20 16:09:35.408 324 15401.18 231.73 53409.99 88888.00 2015-11-20 16:09:35.908 324 15401.12 231.75 53410.01 88888.00 2015-11-20 16:09:36.408 324 15401.12 231.78 53410.06 88888.00 2015-11-20 16:09:36.908 324 15401.14 231.79 53410.04 88888.00 2015-11-20 16:09:37.408 324 15401.12 231.79 53410.05 88888.00 2015-11-20 16:09:37.908 324 15401.13 231.72 53410.00 88888.00 2015-11-20 16:09:38.408 324 15401.15 231.65 53409.97 88888.00 2015-11-20 16:09:38.908 324 15401.13 231.67 53409.96 88888.00 2015-11-20 16:09:39.408 324 15401.18 231.67 53409.98 88888.00 2015-11-20 16:09:39.908 324 15401.21 231.73 53409.98 88888.00 2015-11-20 16:09:40.408 324 15401.23 231.81 53409.98 88888.00 2015-11-20 16:09:40.908 324 15401.22 231.83 53409.96 88888.00 2015-11-20 16:09:41.408 324 15401.21 231.79 53409.90 88888.00 2015-11-20 16:09:41.908 324 15401.20 231.81 53409.90 88888.00 2015-11-20 16:09:42.408 324 15401.18 231.81 53409.95 88888.00 2015-11-20 16:09:42.908 324 15401.20 231.81 53409.93 88888.00 2015-11-20 16:09:43.408 324 15401.18 231.82 53409.91 88888.00 2015-11-20 16:09:43.908 324 15401.23 231.82 53409.90 88888.00 2015-11-20 16:09:44.408 324 15401.21 231.79 53409.91 88888.00 2015-11-20 16:09:44.908 324 15401.18 231.80 53409.94 88888.00 2015-11-20 16:09:45.408 324 15401.24 231.84 53409.92 88888.00 2015-11-20 16:09:45.908 324 15401.24 231.89 53409.95 88888.00 2015-11-20 16:09:46.408 324 15401.23 231.91 53409.99 88888.00 2015-11-20 16:09:46.908 324 15401.23 231.88 53409.97 88888.00 2015-11-20 16:09:47.408 324 15401.24 231.84 53409.91 88888.00 2015-11-20 16:09:47.908 324 15401.28 231.88 53409.87 88888.00 2015-11-20 16:09:48.408 324 15401.31 231.86 53409.93 88888.00 2015-11-20 16:09:48.908 324 15401.28 231.84 53409.89 88888.00 2015-11-20 16:09:49.408 324 15401.24 231.88 53409.87 88888.00 2015-11-20 16:09:49.908 324 15401.26 231.86 53409.85 88888.00 2015-11-20 16:09:50.408 324 15401.26 231.77 53409.86 88888.00 2015-11-20 16:09:50.908 324 15401.23 231.77 53409.97 88888.00 2015-11-20 16:09:51.408 324 15401.26 231.81 53409.95 88888.00 2015-11-20 16:09:51.908 324 15401.29 231.84 53409.98 88888.00 2015-11-20 16:09:52.408 324 15401.30 231.84 53410.03 88888.00 2015-11-20 16:09:52.908 324 15401.27 231.87 53410.04 88888.00 2015-11-20 16:09:53.408 324 15401.24 231.86 53410.00 88888.00 2015-11-20 16:09:53.908 324 15401.23 231.82 53409.94 88888.00 2015-11-20 16:09:54.408 324 15401.19 231.81 53409.93 88888.00 2015-11-20 16:09:54.908 324 15401.19 231.82 53409.93 88888.00 2015-11-20 16:09:55.408 324 15401.18 231.83 53409.88 88888.00 2015-11-20 16:09:55.908 324 15401.20 231.86 53409.90 88888.00 2015-11-20 16:09:56.408 324 15401.19 231.87 53409.96 88888.00 2015-11-20 16:09:56.908 324 15401.14 231.83 53409.95 88888.00 2015-11-20 16:09:57.408 324 15401.13 231.83 53409.96 88888.00 2015-11-20 16:09:57.908 324 15401.11 231.82 53409.96 88888.00 2015-11-20 16:09:58.408 324 15401.08 231.81 53409.94 88888.00 2015-11-20 16:09:58.908 324 15401.05 231.84 53410.00 88888.00 2015-11-20 16:09:59.408 324 15401.05 231.83 53409.96 88888.00 2015-11-20 16:09:59.908 324 15401.09 231.80 53409.94 88888.00 2015-11-20 16:10:00.408 324 15401.02 231.80 53409.93 88888.00 2015-11-20 16:10:00.908 324 15401.04 231.82 53409.92 88888.00 2015-11-20 16:10:01.408 324 15401.05 231.82 53409.90 88888.00 2015-11-20 16:10:01.908 324 15400.96 231.81 53409.99 88888.00 2015-11-20 16:10:02.408 324 15400.95 231.78 53410.05 88888.00 2015-11-20 16:10:02.908 324 15401.02 231.74 53410.03 88888.00 2015-11-20 16:10:03.408 324 15400.96 231.70 53409.99 88888.00 2015-11-20 16:10:03.908 324 15401.00 231.74 53410.00 88888.00 2015-11-20 16:10:04.408 324 15401.08 231.71 53410.04 88888.00 2015-11-20 16:10:04.908 324 15401.02 231.70 53409.98 88888.00 2015-11-20 16:10:05.408 324 15401.01 231.72 53409.92 88888.00 2015-11-20 16:10:05.908 324 15401.01 231.73 53409.86 88888.00 2015-11-20 16:10:06.408 324 15401.01 231.72 53409.92 88888.00 2015-11-20 16:10:06.908 324 15401.00 231.67 53409.91 88888.00 2015-11-20 16:10:07.408 324 15401.04 231.64 53409.95 88888.00 2015-11-20 16:10:07.908 324 15401.11 231.64 53409.96 88888.00 2015-11-20 16:10:08.408 324 15401.11 231.60 53409.94 88888.00 2015-11-20 16:10:08.908 324 15401.09 231.60 53409.92 88888.00 2015-11-20 16:10:09.408 324 15401.09 231.56 53409.90 88888.00 2015-11-20 16:10:09.908 324 15401.13 231.62 53409.92 88888.00 2015-11-20 16:10:10.408 324 15401.20 231.65 53409.93 88888.00 2015-11-20 16:10:10.908 324 15401.19 231.64 53409.91 88888.00 2015-11-20 16:10:11.408 324 15401.18 231.65 53409.96 88888.00 2015-11-20 16:10:11.908 324 15401.18 231.65 53409.97 88888.00 2015-11-20 16:10:12.408 324 15401.20 231.63 53410.00 88888.00 2015-11-20 16:10:12.908 324 15401.22 231.70 53410.04 88888.00 2015-11-20 16:10:13.408 324 15401.23 231.69 53409.99 88888.00 2015-11-20 16:10:13.908 324 15401.27 231.64 53409.94 88888.00 2015-11-20 16:10:14.408 324 15401.28 231.62 53409.96 88888.00 2015-11-20 16:10:14.908 324 15401.28 231.62 53409.90 88888.00 2015-11-20 16:10:15.408 324 15401.32 231.64 53409.92 88888.00 2015-11-20 16:10:15.908 324 15401.32 231.69 53409.97 88888.00 2015-11-20 16:10:16.408 324 15401.33 231.67 53409.95 88888.00 2015-11-20 16:10:16.908 324 15401.30 231.64 53409.88 88888.00 2015-11-20 16:10:17.408 324 15401.31 231.64 53409.87 88888.00 2015-11-20 16:10:17.908 324 15401.31 231.64 53409.90 88888.00 2015-11-20 16:10:18.408 324 15401.31 231.73 53409.86 88888.00 2015-11-20 16:10:18.908 324 15401.32 231.65 53409.87 88888.00 2015-11-20 16:10:19.408 324 15401.37 231.62 53409.86 88888.00 2015-11-20 16:10:19.908 324 15401.36 231.56 53409.93 88888.00 2015-11-20 16:10:20.408 324 15401.31 231.56 53409.96 88888.00 2015-11-20 16:10:20.908 324 15401.32 231.56 53409.93 88888.00 2015-11-20 16:10:21.408 324 15401.32 231.57 53409.92 88888.00 2015-11-20 16:10:21.908 324 15401.26 231.58 53409.87 88888.00 2015-11-20 16:10:22.408 324 15401.29 231.54 53409.87 88888.00 2015-11-20 16:10:22.908 324 15401.33 231.53 53409.83 88888.00 2015-11-20 16:10:23.408 324 15401.33 231.53 53409.77 88888.00 2015-11-20 16:10:23.908 324 15401.37 231.54 53409.82 88888.00 2015-11-20 16:10:24.408 324 15401.36 231.58 53409.82 88888.00 2015-11-20 16:10:24.908 324 15401.31 231.60 53409.87 88888.00 2015-11-20 16:10:25.408 324 15401.36 231.60 53409.92 88888.00 2015-11-20 16:10:25.908 324 15401.30 231.60 53409.90 88888.00 2015-11-20 16:10:26.408 324 15401.28 231.60 53409.91 88888.00 2015-11-20 16:10:26.908 324 15401.29 231.62 53409.83 88888.00 2015-11-20 16:10:27.408 324 15401.29 231.57 53409.87 88888.00 2015-11-20 16:10:27.908 324 15401.27 231.58 53409.82 88888.00 2015-11-20 16:10:28.408 324 15401.26 231.58 53409.79 88888.00 2015-11-20 16:10:28.908 324 15401.21 231.57 53409.83 88888.00 2015-11-20 16:10:29.408 324 15401.27 231.51 53409.82 88888.00 2015-11-20 16:10:29.908 324 15401.26 231.49 53409.80 88888.00 2015-11-20 16:10:30.408 324 15401.21 231.53 53409.77 88888.00 2015-11-20 16:10:30.908 324 15401.23 231.54 53409.78 88888.00 2015-11-20 16:10:31.408 324 15401.24 231.52 53409.79 88888.00 2015-11-20 16:10:31.908 324 15401.29 231.48 53409.85 88888.00 2015-11-20 16:10:32.408 324 15401.36 231.48 53409.89 88888.00 2015-11-20 16:10:32.908 324 15401.32 231.48 53409.94 88888.00 2015-11-20 16:10:33.408 324 15401.32 231.46 53409.89 88888.00 2015-11-20 16:10:33.908 324 15401.31 231.41 53409.84 88888.00 2015-11-20 16:10:34.408 324 15401.31 231.39 53409.83 88888.00 2015-11-20 16:10:34.908 324 15401.32 231.43 53409.77 88888.00 2015-11-20 16:10:35.408 324 15401.30 231.43 53409.78 88888.00 2015-11-20 16:10:35.908 324 15401.24 231.43 53409.80 88888.00 2015-11-20 16:10:36.408 324 15401.27 231.48 53409.79 88888.00 2015-11-20 16:10:36.908 324 15401.28 231.47 53409.82 88888.00 2015-11-20 16:10:37.408 324 15401.26 231.43 53409.87 88888.00 2015-11-20 16:10:37.908 324 15401.26 231.37 53409.95 88888.00 2015-11-20 16:10:38.408 324 15401.23 231.37 53409.91 88888.00 2015-11-20 16:10:38.908 324 15401.19 231.37 53409.95 88888.00 2015-11-20 16:10:39.408 324 15401.18 231.35 53409.94 88888.00 2015-11-20 16:10:39.908 324 15401.18 231.32 53409.94 88888.00 2015-11-20 16:10:40.408 324 15401.11 231.29 53409.91 88888.00 2015-11-20 16:10:40.908 324 15401.18 231.30 53409.88 88888.00 2015-11-20 16:10:41.408 324 15401.20 231.31 53409.87 88888.00 2015-11-20 16:10:41.908 324 15401.22 231.30 53409.86 88888.00 2015-11-20 16:10:42.408 324 15401.21 231.29 53409.85 88888.00 2015-11-20 16:10:42.908 324 15401.18 231.31 53409.91 88888.00 2015-11-20 16:10:43.408 324 15401.20 231.36 53409.93 88888.00 2015-11-20 16:10:43.908 324 15401.24 231.37 53409.95 88888.00 2015-11-20 16:10:44.408 324 15401.21 231.41 53409.97 88888.00 2015-11-20 16:10:44.908 324 15401.26 231.44 53409.99 88888.00 2015-11-20 16:10:45.408 324 15401.26 231.44 53410.01 88888.00 2015-11-20 16:10:45.908 324 15401.26 231.41 53409.99 88888.00 2015-11-20 16:10:46.408 324 15401.30 231.39 53409.90 88888.00 2015-11-20 16:10:46.908 324 15401.33 231.40 53409.90 88888.00 2015-11-20 16:10:47.408 324 15401.31 231.39 53409.90 88888.00 2015-11-20 16:10:47.908 324 15401.30 231.36 53409.92 88888.00 2015-11-20 16:10:48.408 324 15401.27 231.38 53409.94 88888.00 2015-11-20 16:10:48.908 324 15401.23 231.41 53409.95 88888.00 2015-11-20 16:10:49.408 324 15401.24 231.41 53409.96 88888.00 2015-11-20 16:10:49.908 324 15401.28 231.35 53410.04 88888.00 2015-11-20 16:10:50.408 324 15401.28 231.32 53410.04 88888.00 2015-11-20 16:10:50.908 324 15401.29 231.34 53410.00 88888.00 2015-11-20 16:10:51.408 324 15401.27 231.32 53409.97 88888.00 2015-11-20 16:10:51.908 324 15401.26 231.35 53409.98 88888.00 2015-11-20 16:10:52.408 324 15401.29 231.37 53410.00 88888.00 2015-11-20 16:10:52.908 324 15401.26 231.36 53409.98 88888.00 2015-11-20 16:10:53.408 324 15401.19 231.35 53409.94 88888.00 2015-11-20 16:10:53.908 324 15401.21 231.39 53409.93 88888.00 2015-11-20 16:10:54.408 324 15401.19 231.40 53409.95 88888.00 2015-11-20 16:10:54.908 324 15401.18 231.39 53409.96 88888.00 2015-11-20 16:10:55.408 324 15401.15 231.37 53409.97 88888.00 2015-11-20 16:10:55.908 324 15401.21 231.35 53409.96 88888.00 2015-11-20 16:10:56.408 324 15401.29 231.31 53409.97 88888.00 2015-11-20 16:10:56.908 324 15401.27 231.31 53409.96 88888.00 2015-11-20 16:10:57.408 324 15401.19 231.31 53409.97 88888.00 2015-11-20 16:10:57.908 324 15401.18 231.32 53409.95 88888.00 2015-11-20 16:10:58.408 324 15401.12 231.30 53409.93 88888.00 2015-11-20 16:10:58.908 324 15401.09 231.28 53409.91 88888.00 2015-11-20 16:10:59.408 324 15401.09 231.26 53409.89 88888.00 2015-11-20 16:10:59.908 324 15401.06 231.29 53409.85 88888.00 2015-11-20 16:11:00.408 324 15401.03 231.29 53409.90 88888.00 2015-11-20 16:11:00.908 324 15401.01 231.27 53409.92 88888.00 2015-11-20 16:11:01.408 324 15401.00 231.26 53409.98 88888.00 2015-11-20 16:11:01.908 324 15400.95 231.29 53409.98 88888.00 2015-11-20 16:11:02.408 324 15400.96 231.30 53409.96 88888.00 2015-11-20 16:11:02.908 324 15400.96 231.26 53409.93 88888.00 2015-11-20 16:11:03.408 324 15400.92 231.27 53409.85 88888.00 2015-11-20 16:11:03.908 324 15400.91 231.27 53409.86 88888.00 2015-11-20 16:11:04.408 324 15400.93 231.23 53409.84 88888.00 2015-11-20 16:11:04.908 324 15400.91 231.20 53409.90 88888.00 2015-11-20 16:11:05.408 324 15400.91 231.18 53409.90 88888.00 2015-11-20 16:11:05.908 324 15400.93 231.12 53409.87 88888.00 2015-11-20 16:11:06.408 324 15400.88 231.17 53409.93 88888.00 2015-11-20 16:11:06.908 324 15400.84 231.14 53409.98 88888.00 2015-11-20 16:11:07.408 324 15400.77 231.15 53410.00 88888.00 2015-11-20 16:11:07.908 324 15400.79 231.20 53409.95 88888.00 2015-11-20 16:11:08.408 324 15400.81 231.26 53409.93 88888.00 2015-11-20 16:11:08.908 324 15400.82 231.27 53409.94 88888.00 2015-11-20 16:11:09.408 324 15400.82 231.26 53409.92 88888.00 2015-11-20 16:11:09.908 324 15400.79 231.23 53409.87 88888.00 2015-11-20 16:11:10.408 324 15400.81 231.19 53409.91 88888.00 2015-11-20 16:11:10.908 324 15400.81 231.23 53409.96 88888.00 2015-11-20 16:11:11.408 324 15400.77 231.27 53409.96 88888.00 2015-11-20 16:11:11.908 324 15400.77 231.28 53409.94 88888.00 2015-11-20 16:11:12.408 324 15400.79 231.27 53409.96 88888.00 2015-11-20 16:11:12.908 324 15400.78 231.28 53410.00 88888.00 2015-11-20 16:11:13.408 324 15400.77 231.29 53410.04 88888.00 2015-11-20 16:11:13.908 324 15400.77 231.28 53410.03 88888.00 2015-11-20 16:11:14.408 324 15400.78 231.31 53410.05 88888.00 2015-11-20 16:11:14.908 324 15400.79 231.32 53410.03 88888.00 2015-11-20 16:11:15.408 324 15400.82 231.35 53409.99 88888.00 2015-11-20 16:11:15.908 324 15400.83 231.36 53410.01 88888.00 2015-11-20 16:11:16.408 324 15400.87 231.35 53410.09 88888.00 2015-11-20 16:11:16.908 324 15400.84 231.38 53410.05 88888.00 2015-11-20 16:11:17.408 324 15400.86 231.45 53410.05 88888.00 2015-11-20 16:11:17.908 324 15400.88 231.44 53410.09 88888.00 2015-11-20 16:11:18.408 324 15400.94 231.43 53410.09 88888.00 2015-11-20 16:11:18.908 324 15400.99 231.44 53410.08 88888.00 2015-11-20 16:11:19.408 324 15401.00 231.41 53410.04 88888.00 2015-11-20 16:11:19.908 324 15400.99 231.39 53410.06 88888.00 2015-11-20 16:11:20.408 324 15401.02 231.41 53410.11 88888.00 2015-11-20 16:11:20.908 324 15401.04 231.41 53410.06 88888.00 2015-11-20 16:11:21.408 324 15401.02 231.40 53410.03 88888.00 2015-11-20 16:11:21.908 324 15401.01 231.40 53409.98 88888.00 2015-11-20 16:11:22.408 324 15401.01 231.39 53409.92 88888.00 2015-11-20 16:11:22.908 324 15401.03 231.39 53409.96 88888.00 2015-11-20 16:11:23.408 324 15401.02 231.39 53409.99 88888.00 2015-11-20 16:11:23.908 324 15401.04 231.39 53410.03 88888.00 2015-11-20 16:11:24.408 324 15401.08 231.35 53410.03 88888.00 2015-11-20 16:11:24.908 324 15401.06 231.39 53410.00 88888.00 2015-11-20 16:11:25.408 324 15401.06 231.44 53409.98 88888.00 2015-11-20 16:11:25.908 324 15401.05 231.40 53409.96 88888.00 2015-11-20 16:11:26.408 324 15401.04 231.39 53410.04 88888.00 2015-11-20 16:11:26.908 324 15401.02 231.37 53410.03 88888.00 2015-11-20 16:11:27.408 324 15401.05 231.35 53410.06 88888.00 2015-11-20 16:11:27.908 324 15401.05 231.36 53410.01 88888.00 2015-11-20 16:11:28.408 324 15401.00 231.32 53409.98 88888.00 2015-11-20 16:11:28.908 324 15400.97 231.27 53410.03 88888.00 2015-11-20 16:11:29.408 324 15400.92 231.28 53410.00 88888.00 2015-11-20 16:11:29.908 324 15400.92 231.29 53409.99 88888.00 2015-11-20 16:11:30.408 324 15400.96 231.30 53410.00 88888.00 2015-11-20 16:11:30.908 324 15400.91 231.30 53410.04 88888.00 2015-11-20 16:11:31.408 324 15400.91 231.27 53410.03 88888.00 2015-11-20 16:11:31.908 324 15400.91 231.28 53409.97 88888.00 2015-11-20 16:11:32.408 324 15400.92 231.23 53409.95 88888.00 2015-11-20 16:11:32.908 324 15400.90 231.20 53409.94 88888.00 2015-11-20 16:11:33.408 324 15400.81 231.19 53409.94 88888.00 2015-11-20 16:11:33.908 324 15400.77 231.25 53409.95 88888.00 2015-11-20 16:11:34.408 324 15400.82 231.25 53409.92 88888.00 2015-11-20 16:11:34.908 324 15400.82 231.25 53409.91 88888.00 2015-11-20 16:11:35.408 324 15400.79 231.26 53409.86 88888.00 2015-11-20 16:11:35.908 324 15400.76 231.28 53409.91 88888.00 2015-11-20 16:11:36.408 324 15400.74 231.27 53409.96 88888.00 2015-11-20 16:11:36.908 324 15400.72 231.26 53409.99 88888.00 2015-11-20 16:11:37.408 324 15400.76 231.25 53410.00 88888.00 2015-11-20 16:11:37.908 324 15400.74 231.19 53410.04 88888.00 2015-11-20 16:11:38.408 324 15400.78 231.13 53410.01 88888.00 2015-11-20 16:11:38.908 324 15400.73 231.13 53409.96 88888.00 2015-11-20 16:11:39.408 324 15400.68 231.15 53409.91 88888.00 2015-11-20 16:11:39.908 324 15400.59 231.15 53409.96 88888.00 2015-11-20 16:11:40.408 324 15400.55 231.13 53409.93 88888.00 2015-11-20 16:11:40.908 324 15400.48 231.10 53409.94 88888.00 2015-11-20 16:11:41.408 324 15400.48 231.11 53410.00 88888.00 2015-11-20 16:11:41.908 324 15400.51 231.12 53410.05 88888.00 2015-11-20 16:11:42.408 324 15400.49 231.14 53410.03 88888.00 2015-11-20 16:11:42.908 324 15400.47 231.11 53410.01 88888.00 2015-11-20 16:11:43.408 324 15400.47 231.18 53409.99 88888.00 2015-11-20 16:11:43.908 324 15400.42 231.19 53409.93 88888.00 2015-11-20 16:11:44.408 324 15400.43 231.19 53409.90 88888.00 2015-11-20 16:11:44.908 324 15400.43 231.21 53409.95 88888.00 2015-11-20 16:11:45.408 324 15400.49 231.20 53409.96 88888.00 2015-11-20 16:11:45.908 324 15400.51 231.20 53409.93 88888.00 2015-11-20 16:11:46.408 324 15400.49 231.20 53409.87 88888.00 2015-11-20 16:11:46.908 324 15400.42 231.19 53409.86 88888.00 2015-11-20 16:11:47.408 324 15400.42 231.15 53409.89 88888.00 2015-11-20 16:11:47.908 324 15400.41 231.20 53409.95 88888.00 2015-11-20 16:11:48.408 324 15400.40 231.22 53409.97 88888.00 2015-11-20 16:11:48.908 324 15400.37 231.25 53409.96 88888.00 2015-11-20 16:11:49.408 324 15400.40 231.25 53409.95 88888.00 2015-11-20 16:11:49.908 324 15400.41 231.29 53409.99 88888.00 2015-11-20 16:11:50.408 324 15400.33 231.28 53409.96 88888.00 2015-11-20 16:11:50.908 324 15400.40 231.25 53409.95 88888.00 2015-11-20 16:11:51.408 324 15400.37 231.29 53409.92 88888.00 2015-11-20 16:11:51.908 324 15400.36 231.30 53409.90 88888.00 2015-11-20 16:11:52.408 324 15400.45 231.30 53409.91 88888.00 2015-11-20 16:11:52.908 324 15400.45 231.30 53409.94 88888.00 2015-11-20 16:11:53.408 324 15400.46 231.34 53409.98 88888.00 2015-11-20 16:11:53.908 324 15400.45 231.34 53409.99 88888.00 2015-11-20 16:11:54.408 324 15400.45 231.34 53409.99 88888.00 2015-11-20 16:11:54.908 324 15400.45 231.34 53410.01 88888.00 2015-11-20 16:11:55.408 324 15400.51 231.35 53410.01 88888.00 2015-11-20 16:11:55.908 324 15400.46 231.37 53409.99 88888.00 2015-11-20 16:11:56.408 324 15400.43 231.37 53409.97 88888.00 2015-11-20 16:11:56.908 324 15400.51 231.36 53410.03 88888.00 2015-11-20 16:11:57.408 324 15400.55 231.30 53410.00 88888.00 2015-11-20 16:11:57.908 324 15400.54 231.29 53409.95 88888.00 2015-11-20 16:11:58.408 324 15400.50 231.30 53410.03 88888.00 2015-11-20 16:11:58.908 324 15400.51 231.30 53410.01 88888.00 2015-11-20 16:11:59.408 324 15400.57 231.30 53410.04 88888.00 2015-11-20 16:11:59.908 324 15400.56 231.32 53410.06 88888.00 2015-11-20 16:12:00.408 324 15400.50 231.34 53410.06 88888.00 2015-11-20 16:12:00.908 324 15400.47 231.31 53410.09 88888.00 2015-11-20 16:12:01.408 324 15400.55 231.34 53410.09 88888.00 2015-11-20 16:12:01.908 324 15400.55 231.34 53410.10 88888.00 2015-11-20 16:12:02.408 324 15400.58 231.30 53410.03 88888.00 2015-11-20 16:12:02.908 324 15400.60 231.30 53410.03 88888.00 2015-11-20 16:12:03.408 324 15400.63 231.31 53410.04 88888.00 2015-11-20 16:12:03.908 324 15400.63 231.27 53409.99 88888.00 2015-11-20 16:12:04.408 324 15400.63 231.25 53410.06 88888.00 2015-11-20 16:12:04.908 324 15400.61 231.22 53410.09 88888.00 2015-11-20 16:12:05.408 324 15400.60 231.23 53410.08 88888.00 2015-11-20 16:12:05.908 324 15400.60 231.25 53410.05 88888.00 2015-11-20 16:12:06.408 324 15400.61 231.20 53410.01 88888.00 2015-11-20 16:12:06.908 324 15400.63 231.18 53410.10 88888.00 2015-11-20 16:12:07.408 324 15400.73 231.17 53410.12 88888.00 2015-11-20 16:12:07.908 324 15400.73 231.19 53410.06 88888.00 2015-11-20 16:12:08.408 324 15400.67 231.17 53410.01 88888.00 2015-11-20 16:12:08.908 324 15400.68 231.14 53410.06 88888.00 2015-11-20 16:12:09.408 324 15400.70 231.14 53410.01 88888.00 2015-11-20 16:12:09.908 324 15400.65 231.14 53409.90 88888.00 2015-11-20 16:12:10.408 324 15400.67 231.14 53409.87 88888.00 2015-11-20 16:12:10.908 324 15400.69 231.13 53409.90 88888.00 2015-11-20 16:12:11.408 324 15400.70 231.05 53409.96 88888.00 2015-11-20 16:12:11.908 324 15400.73 231.02 53409.99 88888.00 2015-11-20 16:12:12.408 324 15400.70 230.97 53409.95 88888.00 2015-11-20 16:12:12.908 324 15400.69 230.98 53409.98 88888.00 2015-11-20 16:12:13.408 324 15400.66 230.97 53409.94 88888.00 2015-11-20 16:12:13.908 324 15400.64 230.98 53409.90 88888.00 2015-11-20 16:12:14.408 324 15400.66 231.00 53409.90 88888.00 2015-11-20 16:12:14.908 324 15400.66 231.00 53409.91 88888.00 2015-11-20 16:12:15.408 324 15400.68 230.94 53409.90 88888.00 2015-11-20 16:12:15.908 324 15400.57 230.91 53409.88 88888.00 2015-11-20 16:12:16.408 324 15400.52 230.88 53409.85 88888.00 2015-11-20 16:12:16.908 324 15400.57 230.84 53409.84 88888.00 2015-11-20 16:12:17.408 324 15400.59 230.79 53409.88 88888.00 2015-11-20 16:12:17.908 324 15400.55 230.78 53409.85 88888.00 2015-11-20 16:12:18.408 324 15400.55 230.77 53409.80 88888.00 2015-11-20 16:12:18.908 324 15400.52 230.77 53409.83 88888.00 2015-11-20 16:12:19.408 324 15400.47 230.74 53409.80 88888.00 2015-11-20 16:12:19.908 324 15400.46 230.68 53409.76 88888.00 2015-11-20 16:12:20.408 324 15400.47 230.68 53409.82 88888.00 2015-11-20 16:12:20.908 324 15400.48 230.62 53409.80 88888.00 2015-11-20 16:12:21.408 324 15400.50 230.61 53409.74 88888.00 2015-11-20 16:12:21.908 324 15400.49 230.60 53409.73 88888.00 2015-11-20 16:12:22.408 324 15400.45 230.65 53409.82 88888.00 2015-11-20 16:12:22.908 324 15400.46 230.61 53409.79 88888.00 2015-11-20 16:12:23.408 324 15400.50 230.58 53409.79 88888.00 2015-11-20 16:12:23.908 324 15400.55 230.60 53409.83 88888.00 2015-11-20 16:12:24.408 324 15400.54 230.62 53409.85 88888.00 2015-11-20 16:12:24.908 324 15400.47 230.59 53409.80 88888.00 2015-11-20 16:12:25.408 324 15400.43 230.61 53409.76 88888.00 2015-11-20 16:12:25.908 324 15400.47 230.63 53409.75 88888.00 2015-11-20 16:12:26.408 324 15400.47 230.66 53409.78 88888.00 2015-11-20 16:12:26.908 324 15400.42 230.65 53409.82 88888.00 2015-11-20 16:12:27.408 324 15400.37 230.65 53409.80 88888.00 2015-11-20 16:12:27.908 324 15400.29 230.63 53409.74 88888.00 2015-11-20 16:12:28.408 324 15400.32 230.61 53409.78 88888.00 2015-11-20 16:12:28.908 324 15400.31 230.61 53409.79 88888.00 2015-11-20 16:12:29.408 324 15400.31 230.60 53409.86 88888.00 2015-11-20 16:12:29.908 324 15400.32 230.65 53409.92 88888.00 2015-11-20 16:12:30.408 324 15400.36 230.70 53409.92 88888.00 2015-11-20 16:12:30.908 324 15400.35 230.69 53409.89 88888.00 2015-11-20 16:12:31.408 324 15400.32 230.69 53409.83 88888.00 2015-11-20 16:12:31.908 324 15400.28 230.72 53409.83 88888.00 2015-11-20 16:12:32.408 324 15400.24 230.75 53409.86 88888.00 2015-11-20 16:12:32.908 324 15400.26 230.76 53409.90 88888.00 2015-11-20 16:12:33.408 324 15400.30 230.75 53409.92 88888.00 2015-11-20 16:12:33.908 324 15400.35 230.79 53409.94 88888.00 2015-11-20 16:12:34.408 324 15400.32 230.84 53409.95 88888.00 2015-11-20 16:12:34.908 324 15400.29 230.85 53409.96 88888.00 2015-11-20 16:12:35.408 324 15400.33 230.87 53410.01 88888.00 2015-11-20 16:12:35.908 324 15400.31 230.89 53410.04 88888.00 2015-11-20 16:12:36.408 324 15400.24 230.88 53409.96 88888.00 2015-11-20 16:12:36.908 324 15400.22 230.89 53409.93 88888.00 2015-11-20 16:12:37.408 324 15400.28 230.95 53409.94 88888.00 2015-11-20 16:12:37.908 324 15400.21 231.02 53409.99 88888.00 2015-11-20 16:12:38.408 324 15400.21 231.04 53409.97 88888.00 2015-11-20 16:12:38.908 324 15400.24 230.98 53409.95 88888.00 2015-11-20 16:12:39.408 324 15400.26 231.00 53409.97 88888.00 2015-11-20 16:12:39.908 324 15400.27 231.03 53409.99 88888.00 2015-11-20 16:12:40.408 324 15400.26 231.04 53409.99 88888.00 2015-11-20 16:12:40.908 324 15400.27 231.06 53410.06 88888.00 2015-11-20 16:12:41.408 324 15400.27 231.04 53410.08 88888.00 2015-11-20 16:12:41.908 324 15400.23 231.06 53409.98 88888.00 2015-11-20 16:12:42.408 324 15400.21 231.05 53409.98 88888.00 2015-11-20 16:12:42.908 324 15400.26 231.09 53409.94 88888.00 2015-11-20 16:12:43.408 324 15400.22 231.11 53409.98 88888.00 2015-11-20 16:12:43.908 324 15400.19 231.15 53409.97 88888.00 2015-11-20 16:12:44.408 324 15400.21 231.17 53409.97 88888.00 2015-11-20 16:12:44.908 324 15400.22 231.19 53409.95 88888.00 2015-11-20 16:12:45.408 324 15400.26 231.21 53409.95 88888.00 2015-11-20 16:12:45.908 324 15400.22 231.23 53409.99 88888.00 2015-11-20 16:12:46.408 324 15400.24 231.21 53410.00 88888.00 2015-11-20 16:12:46.908 324 15400.32 231.20 53409.99 88888.00 2015-11-20 16:12:47.408 324 15400.35 231.23 53409.95 88888.00 2015-11-20 16:12:47.908 324 15400.38 231.23 53409.93 88888.00 2015-11-20 16:12:48.408 324 15400.39 231.23 53409.93 88888.00 2015-11-20 16:12:48.908 324 15400.38 231.26 53409.97 88888.00 2015-11-20 16:12:49.408 324 15400.35 231.25 53409.97 88888.00 2015-11-20 16:12:49.908 324 15400.35 231.23 53409.96 88888.00 2015-11-20 16:12:50.408 324 15400.36 231.23 53409.96 88888.00 2015-11-20 16:12:50.908 324 15400.35 231.23 53409.91 88888.00 2015-11-20 16:12:51.408 324 15400.42 231.22 53409.94 88888.00 2015-11-20 16:12:51.908 324 15400.45 231.19 53409.95 88888.00 2015-11-20 16:12:52.408 324 15400.47 231.20 53409.98 88888.00 2015-11-20 16:12:52.908 324 15400.49 231.23 53410.04 88888.00 2015-11-20 16:12:53.408 324 15400.51 231.19 53410.06 88888.00 2015-11-20 16:12:53.908 324 15400.48 231.20 53409.93 88888.00 2015-11-20 16:12:54.408 324 15400.48 231.20 53409.91 88888.00 2015-11-20 16:12:54.908 324 15400.46 231.18 53409.97 88888.00 2015-11-20 16:12:55.408 324 15400.49 231.15 53409.94 88888.00 2015-11-20 16:12:55.908 324 15400.49 231.17 53409.93 88888.00 2015-11-20 16:12:56.408 324 15400.48 231.14 53409.92 88888.00 2015-11-20 16:12:56.908 324 15400.49 231.12 53409.90 88888.00 2015-11-20 16:12:57.408 324 15400.49 231.09 53409.91 88888.00 2015-11-20 16:12:57.908 324 15400.47 231.08 53409.95 88888.00 2015-11-20 16:12:58.408 324 15400.49 231.03 53410.05 88888.00 2015-11-20 16:12:58.908 324 15400.48 231.03 53410.06 88888.00 2015-11-20 16:12:59.408 324 15400.39 231.06 53410.08 88888.00 2015-11-20 16:12:59.908 324 15400.36 231.03 53410.05 88888.00 2015-11-20 16:13:00.408 324 15400.37 231.01 53409.98 88888.00 2015-11-20 16:13:00.908 324 15400.37 230.96 53409.96 88888.00 2015-11-20 16:13:01.408 324 15400.32 230.95 53409.99 88888.00 2015-11-20 16:13:01.908 324 15400.30 230.95 53410.04 88888.00 2015-11-20 16:13:02.408 324 15400.27 230.89 53409.98 88888.00 2015-11-20 16:13:02.908 324 15400.23 230.91 53409.92 88888.00 2015-11-20 16:13:03.408 324 15400.26 230.88 53409.92 88888.00 2015-11-20 16:13:03.908 324 15400.26 230.88 53409.96 88888.00 2015-11-20 16:13:04.408 324 15400.31 230.87 53409.96 88888.00 2015-11-20 16:13:04.908 324 15400.27 230.83 53409.97 88888.00 2015-11-20 16:13:05.408 324 15400.22 230.80 53410.01 88888.00 2015-11-20 16:13:05.908 324 15400.17 230.80 53409.93 88888.00 2015-11-20 16:13:06.408 324 15400.18 230.80 53409.90 88888.00 2015-11-20 16:13:06.908 324 15400.19 230.78 53409.93 88888.00 2015-11-20 16:13:07.408 324 15400.17 230.77 53410.01 88888.00 2015-11-20 16:13:07.908 324 15400.19 230.78 53410.00 88888.00 2015-11-20 16:13:08.408 324 15400.19 230.84 53409.99 88888.00 2015-11-20 16:13:08.908 324 15400.18 230.84 53410.09 88888.00 2015-11-20 16:13:09.408 324 15400.18 230.84 53410.07 88888.00 2015-11-20 16:13:09.908 324 15400.20 230.86 53409.94 88888.00 2015-11-20 16:13:10.408 324 15400.22 230.89 53409.94 88888.00 2015-11-20 16:13:10.908 324 15400.24 230.89 53409.97 88888.00 2015-11-20 16:13:11.408 324 15400.21 230.88 53409.91 88888.00 2015-11-20 16:13:11.908 324 15400.22 230.92 53409.91 88888.00 2015-11-20 16:13:12.408 324 15400.21 230.94 53409.90 88888.00 2015-11-20 16:13:12.908 324 15400.20 230.94 53409.97 88888.00 2015-11-20 16:13:13.408 324 15400.29 230.94 53409.98 88888.00 2015-11-20 16:13:13.908 324 15400.32 230.95 53409.95 88888.00 2015-11-20 16:13:14.408 324 15400.29 230.97 53409.94 88888.00 2015-11-20 16:13:14.908 324 15400.30 231.00 53409.91 88888.00 2015-11-20 16:13:15.408 324 15400.29 231.02 53409.96 88888.00 2015-11-20 16:13:15.908 324 15400.29 231.06 53409.95 88888.00 2015-11-20 16:13:16.408 324 15400.33 231.06 53409.89 88888.00 2015-11-20 16:13:16.908 324 15400.37 231.08 53409.87 88888.00 2015-11-20 16:13:17.408 324 15400.36 231.11 53409.83 88888.00 2015-11-20 16:13:17.908 324 15400.36 231.14 53409.85 88888.00 2015-11-20 16:13:18.408 324 15400.40 231.15 53409.86 88888.00 2015-11-20 16:13:18.908 324 15400.46 231.20 53409.86 88888.00 2015-11-20 16:13:19.408 324 15400.46 231.20 53409.87 88888.00 2015-11-20 16:13:19.908 324 15400.47 231.18 53409.80 88888.00 2015-11-20 16:13:20.408 324 15400.52 231.21 53409.86 88888.00 2015-11-20 16:13:20.908 324 15400.51 231.26 53409.85 88888.00 2015-11-20 16:13:21.408 324 15400.51 231.25 53409.82 88888.00 2015-11-20 16:13:21.908 324 15400.59 231.22 53409.79 88888.00 2015-11-20 16:13:22.408 324 15400.61 231.28 53409.78 88888.00 2015-11-20 16:13:22.908 324 15400.65 231.31 53409.78 88888.00 2015-11-20 16:13:23.408 324 15400.65 231.35 53409.78 88888.00 2015-11-20 16:13:23.908 324 15400.67 231.40 53409.76 88888.00 2015-11-20 16:13:24.408 324 15400.68 231.41 53409.75 88888.00 2015-11-20 16:13:24.908 324 15400.66 231.37 53409.76 88888.00 2015-11-20 16:13:25.408 324 15400.66 231.32 53409.76 88888.00 2015-11-20 16:13:25.908 324 15400.70 231.34 53409.79 88888.00 2015-11-20 16:13:26.408 324 15400.72 231.37 53409.85 88888.00 2015-11-20 16:13:26.908 324 15400.75 231.36 53409.89 88888.00 2015-11-20 16:13:27.408 324 15400.74 231.34 53409.84 88888.00 2015-11-20 16:13:27.908 324 15400.74 231.34 53409.80 88888.00 2015-11-20 16:13:28.408 324 15400.76 231.36 53409.87 88888.00 2015-11-20 16:13:28.908 324 15400.74 231.36 53409.84 88888.00 2015-11-20 16:13:29.408 324 15400.72 231.36 53409.82 88888.00 2015-11-20 16:13:29.908 324 15400.69 231.37 53409.85 88888.00 2015-11-20 16:13:30.408 324 15400.72 231.35 53409.86 88888.00 2015-11-20 16:13:30.908 324 15400.70 231.28 53409.86 88888.00 2015-11-20 16:13:31.408 324 15400.70 231.30 53409.85 88888.00 2015-11-20 16:13:31.908 324 15400.77 231.29 53409.85 88888.00 2015-11-20 16:13:32.408 324 15400.77 231.29 53409.87 88888.00 2015-11-20 16:13:32.908 324 15400.76 231.31 53409.90 88888.00 2015-11-20 16:13:33.408 324 15400.74 231.28 53409.86 88888.00 2015-11-20 16:13:33.908 324 15400.69 231.28 53409.84 88888.00 2015-11-20 16:13:34.408 324 15400.69 231.26 53409.91 88888.00 2015-11-20 16:13:34.908 324 15400.74 231.25 53409.93 88888.00 2015-11-20 16:13:35.408 324 15400.73 231.25 53409.87 88888.00 2015-11-20 16:13:35.908 324 15400.68 231.22 53409.87 88888.00 2015-11-20 16:13:36.408 324 15400.70 231.20 53409.88 88888.00 2015-11-20 16:13:36.908 324 15400.67 231.12 53409.88 88888.00 2015-11-20 16:13:37.408 324 15400.67 231.13 53409.91 88888.00 2015-11-20 16:13:37.908 324 15400.72 231.14 53409.89 88888.00 2015-11-20 16:13:38.408 324 15400.70 231.14 53409.94 88888.00 2015-11-20 16:13:38.908 324 15400.73 231.14 53409.94 88888.00 2015-11-20 16:13:39.408 324 15400.69 231.10 53409.95 88888.00 2015-11-20 16:13:39.908 324 15400.75 231.10 53409.96 88888.00 2015-11-20 16:13:40.408 324 15400.75 231.06 53409.95 88888.00 2015-11-20 16:13:40.908 324 15400.75 231.03 53409.92 88888.00 2015-11-20 16:13:41.408 324 15400.78 231.00 53409.89 88888.00 2015-11-20 16:13:41.908 324 15400.84 231.02 53409.85 88888.00 2015-11-20 16:13:42.408 324 15400.86 231.03 53409.85 88888.00 2015-11-20 16:13:42.908 324 15400.90 230.98 53409.83 88888.00 2015-11-20 16:13:43.408 324 15400.92 230.94 53409.83 88888.00 2015-11-20 16:13:43.908 324 15400.93 230.93 53409.84 88888.00 2015-11-20 16:13:44.408 324 15400.96 230.94 53409.88 88888.00 2015-11-20 16:13:44.908 324 15401.02 230.92 53409.93 88888.00 2015-11-20 16:13:45.409 324 15401.08 230.89 53409.91 88888.00 2015-11-20 16:13:45.909 324 15401.08 230.85 53409.90 88888.00 2015-11-20 16:13:46.409 324 15401.06 230.86 53409.88 88888.00 2015-11-20 16:13:46.909 324 15401.09 230.87 53409.85 88888.00 2015-11-20 16:13:47.409 324 15401.09 230.87 53409.84 88888.00 2015-11-20 16:13:47.909 324 15401.09 230.83 53409.80 88888.00 2015-11-20 16:13:48.409 324 15401.15 230.79 53409.79 88888.00 2015-11-20 16:13:48.909 324 15401.22 230.77 53409.78 88888.00 2015-11-20 16:13:49.409 324 15401.22 230.76 53409.77 88888.00 2015-11-20 16:13:49.909 324 15401.21 230.72 53409.76 88888.00 2015-11-20 16:13:50.409 324 15401.21 230.68 53409.76 88888.00 2015-11-20 16:13:50.909 324 15401.22 230.72 53409.73 88888.00 2015-11-20 16:13:51.409 324 15401.26 230.68 53409.71 88888.00 2015-11-20 16:13:51.909 324 15401.29 230.66 53409.71 88888.00 2015-11-20 16:13:52.409 324 15401.26 230.61 53409.63 88888.00 2015-11-20 16:13:52.909 324 15401.26 230.60 53409.54 88888.00 2015-11-20 16:13:53.409 324 15401.29 230.58 53409.47 88888.00 2015-11-20 16:13:53.909 324 15401.31 230.61 53409.44 88888.00 2015-11-20 16:13:54.409 324 15401.28 230.61 53409.44 88888.00 2015-11-20 16:13:54.909 324 15401.26 230.58 53409.45 88888.00 2015-11-20 16:13:55.409 324 15401.26 230.56 53409.47 88888.00 2015-11-20 16:13:55.909 324 15401.24 230.53 53409.45 88888.00 2015-11-20 16:13:56.409 324 15401.29 230.49 53409.39 88888.00 2015-11-20 16:13:56.909 324 15401.35 230.50 53409.38 88888.00 2015-11-20 16:13:57.409 324 15401.30 230.43 53409.38 88888.00 2015-11-20 16:13:57.909 324 15401.35 230.34 53409.35 88888.00 2015-11-20 16:13:58.409 324 15401.37 230.37 53409.37 88888.00 2015-11-20 16:13:58.909 324 15401.38 230.37 53409.36 88888.00 2015-11-20 16:13:59.409 324 15401.40 230.33 53409.42 88888.00 2015-11-20 16:13:59.909 324 15401.37 230.33 53409.38 88888.00 2015-11-20 16:14:00.409 324 15401.39 230.28 53409.36 88888.00 2015-11-20 16:14:00.909 324 15401.39 230.27 53409.39 88888.00 2015-11-20 16:14:01.409 324 15401.40 230.31 53409.37 88888.00 2015-11-20 16:14:01.909 324 15401.42 230.30 53409.43 88888.00 2015-11-20 16:14:02.409 324 15401.47 230.31 53409.40 88888.00 2015-11-20 16:14:02.909 324 15401.54 230.32 53409.43 88888.00 2015-11-20 16:14:03.409 324 15401.51 230.30 53409.42 88888.00 2015-11-20 16:14:03.909 324 15401.47 230.28 53409.43 88888.00 2015-11-20 16:14:04.409 324 15401.53 230.30 53409.47 88888.00 2015-11-20 16:14:04.909 324 15401.55 230.34 53409.43 88888.00 2015-11-20 16:14:05.409 324 15401.57 230.35 53409.40 88888.00 2015-11-20 16:14:05.909 324 15401.57 230.37 53409.51 88888.00 2015-11-20 16:14:06.409 324 15401.57 230.40 53409.56 88888.00 2015-11-20 16:14:06.909 324 15401.59 230.41 53409.56 88888.00 2015-11-20 16:14:07.409 324 15401.54 230.44 53409.59 88888.00 2015-11-20 16:14:07.909 324 15401.57 230.53 53409.60 88888.00 2015-11-20 16:14:08.409 324 15401.57 230.51 53409.67 88888.00 2015-11-20 16:14:08.909 324 15401.54 230.45 53409.70 88888.00 2015-11-20 16:14:09.409 324 15401.58 230.43 53409.68 88888.00 2015-11-20 16:14:09.909 324 15401.60 230.46 53409.63 88888.00 2015-11-20 16:14:10.409 324 15401.56 230.54 53409.62 88888.00 2015-11-20 16:14:10.909 324 15401.58 230.56 53409.63 88888.00 2015-11-20 16:14:11.409 324 15401.57 230.58 53409.67 88888.00 2015-11-20 16:14:11.909 324 15401.63 230.56 53409.74 88888.00 2015-11-20 16:14:12.409 324 15401.62 230.63 53409.79 88888.00 2015-11-20 16:14:12.909 324 15401.58 230.68 53409.77 88888.00 2015-11-20 16:14:13.409 324 15401.62 230.70 53409.86 88888.00 2015-11-20 16:14:13.909 324 15401.69 230.71 53409.90 88888.00 2015-11-20 16:14:14.409 324 15401.67 230.72 53409.95 88888.00 2015-11-20 16:14:14.909 324 15401.64 230.67 53409.95 88888.00 2015-11-20 16:14:15.409 324 15401.63 230.69 53409.97 88888.00 2015-11-20 16:14:15.909 324 15401.64 230.75 53409.89 88888.00 2015-11-20 16:14:16.409 324 15401.67 230.76 53409.90 88888.00 2015-11-20 16:14:16.909 324 15401.69 230.82 53409.90 88888.00 2015-11-20 16:14:17.409 324 15401.74 230.83 53409.90 88888.00 2015-11-20 16:14:17.909 324 15401.72 230.83 53409.95 88888.00 2015-11-20 16:14:18.409 324 15401.74 230.84 53409.95 88888.00 2015-11-20 16:14:18.909 324 15401.78 230.84 53409.98 88888.00 2015-11-20 16:14:19.409 324 15401.77 230.76 53409.99 88888.00 2015-11-20 16:14:19.909 324 15401.80 230.75 53410.04 88888.00 2015-11-20 16:14:20.409 324 15401.84 230.75 53409.97 88888.00 2015-11-20 16:14:20.909 324 15401.85 230.69 53410.03 88888.00 2015-11-20 16:14:21.409 324 15401.87 230.71 53410.01 88888.00 2015-11-20 16:14:21.909 324 15401.81 230.71 53409.95 88888.00 2015-11-20 16:14:22.409 324 15401.78 230.68 53409.99 88888.00 2015-11-20 16:14:22.909 324 15401.86 230.66 53410.04 88888.00 2015-11-20 16:14:23.409 324 15401.84 230.65 53409.97 88888.00 2015-11-20 16:14:23.909 324 15401.76 230.63 53409.98 88888.00 2015-11-20 16:14:24.409 324 15401.76 230.63 53410.03 88888.00 2015-11-20 16:14:24.909 324 15401.76 230.62 53410.06 88888.00 2015-11-20 16:14:25.409 324 15401.76 230.65 53410.07 88888.00 2015-11-20 16:14:25.909 324 15401.80 230.62 53410.05 88888.00 2015-11-20 16:14:26.409 324 15401.76 230.61 53410.09 88888.00 2015-11-20 16:14:26.909 324 15401.72 230.61 53410.11 88888.00 2015-11-20 16:14:27.409 324 15401.72 230.60 53410.01 88888.00 2015-11-20 16:14:27.909 324 15401.69 230.59 53410.04 88888.00 2015-11-20 16:14:28.409 324 15401.65 230.56 53410.06 88888.00 2015-11-20 16:14:28.909 324 15401.58 230.51 53410.10 88888.00 2015-11-20 16:14:29.409 324 15401.55 230.52 53410.14 88888.00 2015-11-20 16:14:29.909 324 15401.54 230.52 53410.16 88888.00 2015-11-20 16:14:30.409 324 15401.48 230.49 53410.09 88888.00 2015-11-20 16:14:30.909 324 15401.44 230.49 53410.15 88888.00 2015-11-20 16:14:31.409 324 15401.47 230.48 53410.25 88888.00 2015-11-20 16:14:31.909 324 15401.40 230.46 53410.23 88888.00 2015-11-20 16:14:32.409 324 15401.36 230.44 53410.26 88888.00 2015-11-20 16:14:32.909 324 15401.36 230.45 53410.28 88888.00 2015-11-20 16:14:33.409 324 15401.32 230.44 53410.23 88888.00 2015-11-20 16:14:33.909 324 15401.27 230.40 53410.19 88888.00 2015-11-20 16:14:34.409 324 15401.23 230.39 53410.17 88888.00 2015-11-20 16:14:34.909 324 15401.26 230.36 53410.16 88888.00 2015-11-20 16:14:35.409 324 15401.26 230.37 53410.13 88888.00 2015-11-20 16:14:35.909 324 15401.24 230.40 53410.12 88888.00 2015-11-20 16:14:36.409 324 15401.20 230.39 53410.18 88888.00 2015-11-20 16:14:36.909 324 15401.22 230.40 53410.21 88888.00 2015-11-20 16:14:37.409 324 15401.23 230.41 53410.13 88888.00 2015-11-20 16:14:37.909 324 15401.26 230.37 53410.15 88888.00 2015-11-20 16:14:38.409 324 15401.24 230.42 53410.25 88888.00 2015-11-20 16:14:38.909 324 15401.26 230.43 53410.29 88888.00 2015-11-20 16:14:39.409 324 15401.28 230.39 53410.33 88888.00 2015-11-20 16:14:39.909 324 15401.27 230.39 53410.36 88888.00 2015-11-20 16:14:40.409 324 15401.28 230.35 53410.32 88888.00 2015-11-20 16:14:40.909 324 15401.29 230.34 53410.29 88888.00 2015-11-20 16:14:41.409 324 15401.31 230.32 53410.31 88888.00 2015-11-20 16:14:41.909 324 15401.32 230.32 53410.36 88888.00 2015-11-20 16:14:42.409 324 15401.36 230.34 53410.41 88888.00 2015-11-20 16:14:42.909 324 15401.33 230.33 53410.39 88888.00 2015-11-20 16:14:43.409 324 15401.31 230.34 53410.45 88888.00 2015-11-20 16:14:43.909 324 15401.32 230.31 53410.46 88888.00 2015-11-20 16:14:44.409 324 15401.38 230.30 53410.45 88888.00 2015-11-20 16:14:44.909 324 15401.42 230.28 53410.43 88888.00 2015-11-20 16:14:45.409 324 15401.40 230.30 53410.37 88888.00 2015-11-20 16:14:45.909 324 15401.39 230.31 53410.36 88888.00 2015-11-20 16:14:46.409 324 15401.42 230.32 53410.41 88888.00 2015-11-20 16:14:46.909 324 15401.45 230.30 53410.41 88888.00 2015-11-20 16:14:47.409 324 15401.41 230.23 53410.47 88888.00 2015-11-20 16:14:47.909 324 15401.38 230.22 53410.44 88888.00 2015-11-20 16:14:48.409 324 15401.38 230.20 53410.45 88888.00 2015-11-20 16:14:48.909 324 15401.41 230.28 53410.44 88888.00 2015-11-20 16:14:49.409 324 15401.41 230.30 53410.46 88888.00 2015-11-20 16:14:49.909 324 15401.42 230.30 53410.49 88888.00 2015-11-20 16:14:50.409 324 15401.42 230.28 53410.50 88888.00 2015-11-20 16:14:50.909 324 15401.38 230.25 53410.54 88888.00 2015-11-20 16:14:51.409 324 15401.37 230.22 53410.51 88888.00 2015-11-20 16:14:51.909 324 15401.37 230.18 53410.49 88888.00 2015-11-20 16:14:52.409 324 15401.39 230.17 53410.47 88888.00 2015-11-20 16:14:52.909 324 15401.40 230.14 53410.48 88888.00 2015-11-20 16:14:53.409 324 15401.40 230.17 53410.51 88888.00 2015-11-20 16:14:53.909 324 15401.38 230.18 53410.47 88888.00 2015-11-20 16:14:54.409 324 15401.37 230.18 53410.47 88888.00 2015-11-20 16:14:54.909 324 15401.36 230.14 53410.47 88888.00 2015-11-20 16:14:55.409 324 15401.38 230.14 53410.45 88888.00 2015-11-20 16:14:55.909 324 15401.32 230.15 53410.47 88888.00 2015-11-20 16:14:56.409 324 15401.30 230.19 53410.46 88888.00 2015-11-20 16:14:56.909 324 15401.30 230.20 53410.44 88888.00 2015-11-20 16:14:57.409 324 15401.27 230.27 53410.45 88888.00 2015-11-20 16:14:57.909 324 15401.28 230.28 53410.44 88888.00 2015-11-20 16:14:58.409 324 15401.31 230.30 53410.50 88888.00 2015-11-20 16:14:58.909 324 15401.30 230.33 53410.52 88888.00 2015-11-20 16:14:59.409 324 15401.30 230.31 53410.50 88888.00 2015-11-20 16:14:59.909 324 15401.26 230.30 53410.55 88888.00 2015-11-20 16:15:00.409 324 15401.24 230.32 53410.53 88888.00 2015-11-20 16:15:00.909 324 15401.29 230.39 53410.53 88888.00 2015-11-20 16:15:01.409 324 15401.29 230.42 53410.49 88888.00 2015-11-20 16:15:01.909 324 15401.31 230.44 53410.44 88888.00 2015-11-20 16:15:02.409 324 15401.26 230.44 53410.45 88888.00 2015-11-20 16:15:02.909 324 15401.22 230.42 53410.49 88888.00 2015-11-20 16:15:03.409 324 15401.23 230.41 53410.47 88888.00 2015-11-20 16:15:03.909 324 15401.20 230.42 53410.48 88888.00 2015-11-20 16:15:04.409 324 15401.22 230.46 53410.44 88888.00 2015-11-20 16:15:04.909 324 15401.21 230.49 53410.44 88888.00 2015-11-20 16:15:05.409 324 15401.22 230.44 53410.37 88888.00 2015-11-20 16:15:05.909 324 15401.22 230.44 53410.41 88888.00 2015-11-20 16:15:06.409 324 15401.26 230.45 53410.46 88888.00 2015-11-20 16:15:06.909 324 15401.23 230.46 53410.41 88888.00 2015-11-20 16:15:07.409 324 15401.20 230.51 53410.47 88888.00 2015-11-20 16:15:07.909 324 15401.20 230.57 53410.54 88888.00 2015-11-20 16:15:08.409 324 15401.20 230.59 53410.44 88888.00 2015-11-20 16:15:08.909 324 15401.21 230.59 53410.39 88888.00 2015-11-20 16:15:09.409 324 15401.15 230.59 53410.41 88888.00 2015-11-20 16:15:09.909 324 15401.19 230.59 53410.48 88888.00 2015-11-20 16:15:10.409 324 15401.20 230.59 53410.46 88888.00 2015-11-20 16:15:10.909 324 15401.18 230.62 53410.35 88888.00 2015-11-20 16:15:11.409 324 15401.14 230.65 53410.28 88888.00 2015-11-20 16:15:11.909 324 15401.13 230.65 53410.29 88888.00 2015-11-20 16:15:12.409 324 15401.13 230.68 53410.32 88888.00 2015-11-20 16:15:12.909 324 15401.17 230.68 53410.31 88888.00 2015-11-20 16:15:13.409 324 15401.05 230.66 53410.37 88888.00 2015-11-20 16:15:13.909 324 15400.97 230.65 53410.46 88888.00 2015-11-20 16:15:14.409 324 15401.00 230.67 53410.40 88888.00 2015-11-20 16:15:14.909 324 15401.03 230.67 53410.34 88888.00 2015-11-20 16:15:15.409 324 15401.02 230.66 53410.39 88888.00 2015-11-20 16:15:15.909 324 15401.01 230.65 53410.37 88888.00 2015-11-20 16:15:16.409 324 15400.97 230.61 53410.37 88888.00 2015-11-20 16:15:16.909 324 15400.88 230.63 53410.45 88888.00 2015-11-20 16:15:17.409 324 15400.87 230.61 53410.44 88888.00 2015-11-20 16:15:17.909 324 15400.84 230.57 53410.47 88888.00 2015-11-20 16:15:18.409 324 15400.85 230.54 53410.50 88888.00 2015-11-20 16:15:18.909 324 15400.86 230.54 53410.51 88888.00 2015-11-20 16:15:19.409 324 15400.82 230.54 53410.46 88888.00 2015-11-20 16:15:19.909 324 15400.77 230.53 53410.41 88888.00 2015-11-20 16:15:20.409 324 15400.74 230.53 53410.41 88888.00 2015-11-20 16:15:20.909 324 15400.73 230.50 53410.36 88888.00 2015-11-20 16:15:21.409 324 15400.67 230.45 53410.34 88888.00 2015-11-20 16:15:21.909 324 15400.65 230.46 53410.40 88888.00 2015-11-20 16:15:22.409 324 15400.59 230.44 53410.51 88888.00 2015-11-20 16:15:22.909 324 15400.55 230.34 53410.55 88888.00 2015-11-20 16:15:23.409 324 15400.48 230.30 53410.51 88888.00 2015-11-20 16:15:23.909 324 15400.48 230.26 53410.52 88888.00 2015-11-20 16:15:24.409 324 15400.39 230.26 53410.49 88888.00 2015-11-20 16:15:24.909 324 15400.33 230.20 53410.51 88888.00 2015-11-20 16:15:25.409 324 15400.33 230.15 53410.50 88888.00 2015-11-20 16:15:25.909 324 15400.37 230.08 53410.50 88888.00 2015-11-20 16:15:26.409 324 15400.31 230.02 53410.47 88888.00 2015-11-20 16:15:26.909 324 15400.31 229.99 53410.39 88888.00 2015-11-20 16:15:27.409 324 15400.30 229.98 53410.36 88888.00 2015-11-20 16:15:27.909 324 15400.32 229.97 53410.36 88888.00 2015-11-20 16:15:28.409 324 15400.23 229.91 53410.37 88888.00 2015-11-20 16:15:28.909 324 15400.20 229.80 53410.38 88888.00 2015-11-20 16:15:29.409 324 15400.22 229.75 53410.34 88888.00 2015-11-20 16:15:29.909 324 15400.22 229.72 53410.29 88888.00 2015-11-20 16:15:30.409 324 15400.20 229.67 53410.29 88888.00 2015-11-20 16:15:30.909 324 15400.18 229.67 53410.27 88888.00 2015-11-20 16:15:31.409 324 15400.20 229.67 53410.21 88888.00 2015-11-20 16:15:31.909 324 15400.19 229.63 53410.19 88888.00 2015-11-20 16:15:32.409 324 15400.19 229.58 53410.17 88888.00 2015-11-20 16:15:32.909 324 15400.21 229.54 53410.12 88888.00 2015-11-20 16:15:33.409 324 15400.22 229.50 53410.17 88888.00 2015-11-20 16:15:33.909 324 15400.23 229.50 53410.18 88888.00 2015-11-20 16:15:34.409 324 15400.27 229.44 53410.15 88888.00 2015-11-20 16:15:34.909 324 15400.26 229.40 53410.17 88888.00 2015-11-20 16:15:35.409 324 15400.29 229.39 53410.16 88888.00 2015-11-20 16:15:35.909 324 15400.35 229.36 53410.11 88888.00 2015-11-20 16:15:36.409 324 15400.35 229.32 53410.08 88888.00 2015-11-20 16:15:36.909 324 15400.37 229.36 53409.98 88888.00 2015-11-20 16:15:37.409 324 15400.39 229.37 53410.01 88888.00 2015-11-20 16:15:37.909 324 15400.38 229.36 53409.98 88888.00 2015-11-20 16:15:38.409 324 15400.36 229.38 53409.85 88888.00 2015-11-20 16:15:38.909 324 15400.32 229.33 53409.90 88888.00 2015-11-20 16:15:39.409 324 15400.33 229.33 53409.93 88888.00 2015-11-20 16:15:39.909 324 15400.35 229.33 53409.92 88888.00 2015-11-20 16:15:40.409 324 15400.42 229.35 53409.92 88888.00 2015-11-20 16:15:40.909 324 15400.48 229.31 53409.90 88888.00 2015-11-20 16:15:41.409 324 15400.50 229.31 53409.86 88888.00 2015-11-20 16:15:41.909 324 15400.55 229.28 53409.89 88888.00 2015-11-20 16:15:42.409 324 15400.56 229.31 53409.88 88888.00 2015-11-20 16:15:42.909 324 15400.52 229.36 53409.88 88888.00 2015-11-20 16:15:43.409 324 15400.50 229.33 53409.83 88888.00 2015-11-20 16:15:43.909 324 15400.46 229.29 53409.74 88888.00 2015-11-20 16:15:44.409 324 15400.43 229.36 53409.70 88888.00 2015-11-20 16:15:44.909 324 15400.50 229.39 53409.75 88888.00 2015-11-20 16:15:45.409 324 15400.50 229.41 53409.70 88888.00 2015-11-20 16:15:45.909 324 15400.48 229.44 53409.70 88888.00 2015-11-20 16:15:46.409 324 15400.55 229.41 53409.75 88888.00 2015-11-20 16:15:46.909 324 15400.59 229.41 53409.84 88888.00 2015-11-20 16:15:47.409 324 15400.60 229.45 53409.92 88888.00 2015-11-20 16:15:47.909 324 15400.63 229.42 53409.94 88888.00 2015-11-20 16:15:48.409 324 15400.61 229.39 53409.94 88888.00 2015-11-20 16:15:48.909 324 15400.67 229.41 53409.93 88888.00 2015-11-20 16:15:49.409 324 15400.65 229.45 53409.91 88888.00 2015-11-20 16:15:49.909 324 15400.65 229.51 53409.90 88888.00 2015-11-20 16:15:50.409 324 15400.66 229.51 53409.93 88888.00 2015-11-20 16:15:50.909 324 15400.63 229.53 53409.90 88888.00 2015-11-20 16:15:51.409 324 15400.65 229.56 53409.90 88888.00 2015-11-20 16:15:51.909 324 15400.61 229.56 53409.95 88888.00 2015-11-20 16:15:52.409 324 15400.59 229.58 53409.90 88888.00 2015-11-20 16:15:52.909 324 15400.59 229.59 53409.95 88888.00 2015-11-20 16:15:53.409 324 15400.60 229.63 53410.01 88888.00 2015-11-20 16:15:53.909 324 15400.59 229.64 53410.03 88888.00 2015-11-20 16:15:54.409 324 15400.56 229.62 53410.04 88888.00 2015-11-20 16:15:54.909 324 15400.54 229.57 53410.03 88888.00 2015-11-20 16:15:55.409 324 15400.55 229.59 53410.01 88888.00 2015-11-20 16:15:55.909 324 15400.48 229.64 53410.06 88888.00 2015-11-20 16:15:56.409 324 15400.47 229.66 53410.01 88888.00 2015-11-20 16:15:56.909 324 15400.51 229.71 53409.99 88888.00 2015-11-20 16:15:57.409 324 15400.54 229.77 53410.05 88888.00 2015-11-20 16:15:57.909 324 15400.51 229.75 53410.06 88888.00 2015-11-20 16:15:58.409 324 15400.51 229.75 53410.05 88888.00 2015-11-20 16:15:58.909 324 15400.51 229.71 53410.04 88888.00 2015-11-20 16:15:59.409 324 15400.46 229.65 53409.96 88888.00 2015-11-20 16:15:59.909 324 15400.49 229.71 53409.96 88888.00 2015-11-20 16:16:00.409 324 15400.50 229.76 53409.94 88888.00 2015-11-20 16:16:00.909 324 15400.47 229.74 53409.98 88888.00 2015-11-20 16:16:01.409 324 15400.50 229.74 53410.01 88888.00 2015-11-20 16:16:01.909 324 15400.46 229.77 53410.04 88888.00 2015-11-20 16:16:02.409 324 15400.47 229.79 53410.00 88888.00 2015-11-20 16:16:02.909 324 15400.48 229.76 53409.96 88888.00 2015-11-20 16:16:03.409 324 15400.42 229.75 53409.94 88888.00 2015-11-20 16:16:03.909 324 15400.40 229.79 53409.96 88888.00 2015-11-20 16:16:04.409 324 15400.41 229.83 53409.99 88888.00 2015-11-20 16:16:04.909 324 15400.38 229.81 53410.09 88888.00 2015-11-20 16:16:05.409 324 15400.36 229.75 53410.09 88888.00 2015-11-20 16:16:05.909 324 15400.36 229.74 53410.06 88888.00 2015-11-20 16:16:06.409 324 15400.29 229.76 53410.05 88888.00 2015-11-20 16:16:06.909 324 15400.29 229.75 53410.04 88888.00 2015-11-20 16:16:07.409 324 15400.30 229.70 53409.98 88888.00 2015-11-20 16:16:07.909 324 15400.26 229.66 53410.01 88888.00 2015-11-20 16:16:08.409 324 15400.20 229.64 53409.98 88888.00 2015-11-20 16:16:08.909 324 15400.21 229.66 53410.03 88888.00 2015-11-20 16:16:09.409 324 15400.19 229.67 53410.00 88888.00 2015-11-20 16:16:09.909 324 15400.21 229.70 53409.98 88888.00 2015-11-20 16:16:10.409 324 15400.19 229.67 53409.99 88888.00 2015-11-20 16:16:10.909 324 15400.15 229.65 53410.04 88888.00 2015-11-20 16:16:11.409 324 15400.12 229.57 53410.01 88888.00 2015-11-20 16:16:11.909 324 15400.09 229.59 53410.05 88888.00 2015-11-20 16:16:12.409 324 15400.05 229.65 53410.06 88888.00 2015-11-20 16:16:12.909 324 15400.08 229.66 53410.01 88888.00 2015-11-20 16:16:13.409 324 15399.99 229.64 53410.03 88888.00 2015-11-20 16:16:13.909 324 15400.00 229.62 53410.06 88888.00 2015-11-20 16:16:14.409 324 15400.01 229.64 53410.01 88888.00 2015-11-20 16:16:14.909 324 15399.96 229.58 53410.01 88888.00 2015-11-20 16:16:15.409 324 15399.93 229.56 53410.04 88888.00 2015-11-20 16:16:15.909 324 15399.86 229.56 53410.07 88888.00 2015-11-20 16:16:16.409 324 15399.88 229.64 53410.07 88888.00 2015-11-20 16:16:16.909 324 15399.90 229.65 53410.09 88888.00 2015-11-20 16:16:17.409 324 15399.81 229.62 53410.11 88888.00 2015-11-20 16:16:17.909 324 15399.84 229.64 53410.10 88888.00 2015-11-20 16:16:18.409 324 15399.93 229.65 53410.06 88888.00 2015-11-20 16:16:18.909 324 15399.94 229.65 53410.09 88888.00 2015-11-20 16:16:19.409 324 15399.95 229.61 53410.07 88888.00 2015-11-20 16:16:19.909 324 15399.96 229.59 53410.03 88888.00 2015-11-20 16:16:20.409 324 15400.00 229.56 53409.96 88888.00 2015-11-20 16:16:20.909 324 15399.95 229.58 53409.95 88888.00 2015-11-20 16:16:21.409 324 15399.99 229.68 53409.95 88888.00 2015-11-20 16:16:21.909 324 15400.01 229.74 53410.04 88888.00 2015-11-20 16:16:22.409 324 15399.97 229.76 53410.09 88888.00 2015-11-20 16:16:22.909 324 15399.96 229.80 53410.07 88888.00 2015-11-20 16:16:23.409 324 15400.01 229.80 53410.10 88888.00 2015-11-20 16:16:23.909 324 15400.02 229.83 53410.12 88888.00 2015-11-20 16:16:24.409 324 15400.06 229.81 53410.07 88888.00 2015-11-20 16:16:24.909 324 15400.13 229.82 53410.12 88888.00 2015-11-20 16:16:25.409 324 15400.18 229.87 53410.14 88888.00 2015-11-20 16:16:25.909 324 15400.22 229.88 53410.16 88888.00 2015-11-20 16:16:26.409 324 15400.29 229.92 53410.15 88888.00 2015-11-20 16:16:26.909 324 15400.30 229.94 53410.13 88888.00 2015-11-20 16:16:27.409 324 15400.39 229.93 53410.15 88888.00 2015-11-20 16:16:27.909 324 15400.43 229.94 53410.17 88888.00 2015-11-20 16:16:28.409 324 15400.41 229.97 53410.20 88888.00 2015-11-20 16:16:28.909 324 15400.46 229.98 53410.18 88888.00 2015-11-20 16:16:29.409 324 15400.54 230.02 53410.19 88888.00 2015-11-20 16:16:29.909 324 15400.56 230.05 53410.21 88888.00 2015-11-20 16:16:30.409 324 15400.58 230.06 53410.17 88888.00 2015-11-20 16:16:30.909 324 15400.64 230.08 53410.14 88888.00 2015-11-20 16:16:31.409 324 15400.70 230.10 53410.17 88888.00 2015-11-20 16:16:31.909 324 15400.69 230.08 53410.23 88888.00 2015-11-20 16:16:32.409 324 15400.74 230.10 53410.17 88888.00 2015-11-20 16:16:32.909 324 15400.78 230.10 53410.16 88888.00 2015-11-20 16:16:33.409 324 15400.78 230.15 53410.20 88888.00 2015-11-20 16:16:33.909 324 15400.84 230.15 53410.17 88888.00 2015-11-20 16:16:34.409 324 15400.93 230.14 53410.23 88888.00 2015-11-20 16:16:34.909 324 15401.02 230.15 53410.28 88888.00 2015-11-20 16:16:35.409 324 15401.00 230.18 53410.21 88888.00 2015-11-20 16:16:35.909 324 15400.93 230.13 53410.16 88888.00 2015-11-20 16:16:36.409 324 15400.94 230.13 53410.12 88888.00 2015-11-20 16:16:36.909 324 15400.96 230.09 53410.09 88888.00 2015-11-20 16:16:37.409 324 15400.95 230.09 53410.11 88888.00 2015-11-20 16:16:37.909 324 15400.99 230.10 53410.10 88888.00 2015-11-20 16:16:38.409 324 15400.95 230.08 53410.08 88888.00 2015-11-20 16:16:38.909 324 15400.92 230.11 53410.15 88888.00 2015-11-20 16:16:39.409 324 15400.93 230.14 53410.17 88888.00 2015-11-20 16:16:39.909 324 15400.90 230.14 53410.19 88888.00 2015-11-20 16:16:40.409 324 15400.91 230.09 53410.14 88888.00 2015-11-20 16:16:40.909 324 15400.92 230.10 53410.12 88888.00 2015-11-20 16:16:41.409 324 15400.84 230.09 53410.15 88888.00 2015-11-20 16:16:41.909 324 15400.82 230.06 53410.12 88888.00 2015-11-20 16:16:42.409 324 15400.85 230.07 53410.08 88888.00 2015-11-20 16:16:42.909 324 15400.87 230.07 53410.16 88888.00 2015-11-20 16:16:43.409 324 15400.83 230.02 53410.12 88888.00 2015-11-20 16:16:43.909 324 15400.79 230.04 53410.07 88888.00 2015-11-20 16:16:44.409 324 15400.76 230.00 53410.10 88888.00 2015-11-20 16:16:44.909 324 15400.75 229.96 53410.09 88888.00 2015-11-20 16:16:45.409 324 15400.65 229.92 53410.09 88888.00 2015-11-20 16:16:45.909 324 15400.64 229.93 53410.12 88888.00 2015-11-20 16:16:46.409 324 15400.60 229.94 53410.13 88888.00 2015-11-20 16:16:46.909 324 15400.63 229.97 53410.06 88888.00 2015-11-20 16:16:47.409 324 15400.58 229.93 53410.05 88888.00 2015-11-20 16:16:47.909 324 15400.58 229.92 53409.99 88888.00 2015-11-20 16:16:48.409 324 15400.58 229.93 53409.95 88888.00 2015-11-20 16:16:48.909 324 15400.60 229.96 53409.97 88888.00 2015-11-20 16:16:49.409 324 15400.57 229.93 53410.01 88888.00 2015-11-20 16:16:49.909 324 15400.52 229.94 53410.05 88888.00 2015-11-20 16:16:50.409 324 15400.59 229.93 53410.03 88888.00 2015-11-20 16:16:50.909 324 15400.61 229.92 53410.03 88888.00 2015-11-20 16:16:51.409 324 15400.55 229.92 53410.07 88888.00 2015-11-20 16:16:51.909 324 15400.52 229.93 53410.04 88888.00 2015-11-20 16:16:52.409 324 15400.54 229.96 53410.06 88888.00 2015-11-20 16:16:52.909 324 15400.54 229.96 53410.04 88888.00 2015-11-20 16:16:53.409 324 15400.54 230.00 53410.05 88888.00 2015-11-20 16:16:53.909 324 15400.51 229.97 53410.08 88888.00 2015-11-20 16:16:54.409 324 15400.54 229.93 53410.08 88888.00 2015-11-20 16:16:54.909 324 15400.51 229.98 53410.12 88888.00 2015-11-20 16:16:55.409 324 15400.57 230.01 53410.14 88888.00 2015-11-20 16:16:55.909 324 15400.54 230.00 53410.11 88888.00 2015-11-20 16:16:56.409 324 15400.56 230.02 53410.16 88888.00 2015-11-20 16:16:56.909 324 15400.55 230.01 53410.19 88888.00 2015-11-20 16:16:57.409 324 15400.51 230.02 53410.14 88888.00 2015-11-20 16:16:57.909 324 15400.55 230.04 53410.13 88888.00 2015-11-20 16:16:58.409 324 15400.51 230.08 53410.19 88888.00 2015-11-20 16:16:58.909 324 15400.48 230.08 53410.21 88888.00 2015-11-20 16:16:59.409 324 15400.50 230.14 53410.19 88888.00 2015-11-20 16:16:59.909 324 15400.49 230.17 53410.16 88888.00 2015-11-20 16:17:00.409 324 15400.54 230.09 53410.19 88888.00 2015-11-20 16:17:00.909 324 15400.56 230.09 53410.20 88888.00 2015-11-20 16:17:01.409 324 15400.55 230.13 53410.20 88888.00 2015-11-20 16:17:01.909 324 15400.59 230.15 53410.15 88888.00 2015-11-20 16:17:02.409 324 15400.61 230.10 53410.14 88888.00 2015-11-20 16:17:02.909 324 15400.60 230.14 53410.13 88888.00 2015-11-20 16:17:03.409 324 15400.56 230.18 53410.23 88888.00 2015-11-20 16:17:03.909 324 15400.60 230.14 53410.23 88888.00 2015-11-20 16:17:04.409 324 15400.64 230.19 53410.23 88888.00 2015-11-20 16:17:04.909 324 15400.69 230.22 53410.27 88888.00 2015-11-20 16:17:05.409 324 15400.74 230.18 53410.30 88888.00 2015-11-20 16:17:05.909 324 15400.78 230.18 53410.31 88888.00 2015-11-20 16:17:06.409 324 15400.85 230.19 53410.31 88888.00 2015-11-20 16:17:06.909 324 15400.82 230.15 53410.27 88888.00 2015-11-20 16:17:07.409 324 15400.84 230.14 53410.28 88888.00 2015-11-20 16:17:07.909 324 15400.87 230.20 53410.29 88888.00 2015-11-20 16:17:08.409 324 15400.90 230.24 53410.27 88888.00 2015-11-20 16:17:08.909 324 15400.91 230.20 53410.27 88888.00 2015-11-20 16:17:09.409 324 15400.94 230.16 53410.32 88888.00 2015-11-20 16:17:09.909 324 15400.94 230.17 53410.26 88888.00 2015-11-20 16:17:10.409 324 15400.94 230.20 53410.23 88888.00 2015-11-20 16:17:10.909 324 15400.93 230.20 53410.25 88888.00 2015-11-20 16:17:11.409 324 15401.00 230.16 53410.21 88888.00 2015-11-20 16:17:11.909 324 15401.06 230.18 53410.23 88888.00 2015-11-20 16:17:12.409 324 15401.04 230.18 53410.23 88888.00 2015-11-20 16:17:12.909 324 15401.06 230.18 53410.24 88888.00 2015-11-20 16:17:13.409 324 15401.09 230.18 53410.21 88888.00 2015-11-20 16:17:13.909 324 15401.08 230.15 53410.23 88888.00 2015-11-20 16:17:14.409 324 15401.06 230.15 53410.27 88888.00 2015-11-20 16:17:14.909 324 15401.06 230.16 53410.26 88888.00 2015-11-20 16:17:15.409 324 15401.04 230.14 53410.31 88888.00 2015-11-20 16:17:15.909 324 15401.04 230.09 53410.31 88888.00 2015-11-20 16:17:16.409 324 15401.03 230.07 53410.31 88888.00 2015-11-20 16:17:16.909 324 15401.03 230.08 53410.34 88888.00 2015-11-20 16:17:17.409 324 15401.01 230.01 53410.30 88888.00 2015-11-20 16:17:17.909 324 15400.97 230.01 53410.34 88888.00 2015-11-20 16:17:18.409 324 15400.94 229.98 53410.41 88888.00 2015-11-20 16:17:18.909 324 15400.94 229.92 53410.37 88888.00 2015-11-20 16:17:19.409 324 15400.93 229.91 53410.34 88888.00 2015-11-20 16:17:19.909 324 15400.93 229.87 53410.40 88888.00 2015-11-20 16:17:20.409 324 15400.90 229.84 53410.33 88888.00 2015-11-20 16:17:20.909 324 15400.87 229.80 53410.30 88888.00 2015-11-20 16:17:21.409 324 15400.87 229.72 53410.29 88888.00 2015-11-20 16:17:21.909 324 15400.82 229.73 53410.30 88888.00 2015-11-20 16:17:22.409 324 15400.82 229.77 53410.31 88888.00 2015-11-20 16:17:22.909 324 15400.84 229.89 53410.26 88888.00 2015-11-20 16:17:23.409 324 15400.82 229.84 53410.27 88888.00 2015-11-20 16:17:23.909 324 15400.82 229.82 53410.24 88888.00 2015-11-20 16:17:24.409 324 15400.79 229.77 53410.24 88888.00 2015-11-20 16:17:24.909 324 15400.73 229.71 53410.29 88888.00 2015-11-20 16:17:25.409 324 15400.76 229.70 53410.25 88888.00 2015-11-20 16:17:25.909 324 15400.82 229.70 53410.30 88888.00 2015-11-20 16:17:26.409 324 15400.78 229.67 53410.25 88888.00 2015-11-20 16:17:26.909 324 15400.75 229.66 53410.21 88888.00 2015-11-20 16:17:27.409 324 15400.75 229.65 53410.24 88888.00 2015-11-20 16:17:27.909 324 15400.73 229.64 53410.23 88888.00 2015-11-20 16:17:28.409 324 15400.72 229.62 53410.18 88888.00 2015-11-20 16:17:28.909 324 15400.68 229.63 53410.17 88888.00 2015-11-20 16:17:29.409 324 15400.67 229.65 53410.17 88888.00 2015-11-20 16:17:29.909 324 15400.68 229.64 53410.17 88888.00 2015-11-20 16:17:30.409 324 15400.70 229.65 53410.20 88888.00 2015-11-20 16:17:30.909 324 15400.72 229.62 53410.17 88888.00 2015-11-20 16:17:31.409 324 15400.66 229.61 53410.13 88888.00 2015-11-20 16:17:31.909 324 15400.60 229.67 53410.19 88888.00 2015-11-20 16:17:32.409 324 15400.59 229.67 53410.26 88888.00 2015-11-20 16:17:32.909 324 15400.64 229.61 53410.24 88888.00 2015-11-20 16:17:33.409 324 15400.65 229.65 53410.23 88888.00 2015-11-20 16:17:33.909 324 15400.64 229.67 53410.16 88888.00 2015-11-20 16:17:34.409 324 15400.64 229.65 53410.18 88888.00 2015-11-20 16:17:34.909 324 15400.56 229.63 53410.17 88888.00 2015-11-20 16:17:35.409 324 15400.58 229.68 53410.17 88888.00 2015-11-20 16:17:35.909 324 15400.57 229.67 53410.12 88888.00 2015-11-20 16:17:36.409 324 15400.66 229.65 53410.07 88888.00 2015-11-20 16:17:36.909 324 15400.72 229.67 53410.14 88888.00 2015-11-20 16:17:37.409 324 15400.72 229.68 53410.15 88888.00 2015-11-20 16:17:37.909 324 15400.69 229.70 53410.06 88888.00 2015-11-20 16:17:38.409 324 15400.63 229.77 53410.10 88888.00 2015-11-20 16:17:38.909 324 15400.66 229.79 53410.18 88888.00 2015-11-20 16:17:39.409 324 15400.65 229.71 53410.14 88888.00 2015-11-20 16:17:39.909 324 15400.66 229.72 53410.13 88888.00 2015-11-20 16:17:40.409 324 15400.66 229.75 53410.15 88888.00 2015-11-20 16:17:40.909 324 15400.72 229.81 53410.17 88888.00 2015-11-20 16:17:41.409 324 15400.70 229.82 53410.16 88888.00 2015-11-20 16:17:41.909 324 15400.70 229.76 53410.16 88888.00 2015-11-20 16:17:42.409 324 15400.70 229.76 53410.15 88888.00 2015-11-20 16:17:42.909 324 15400.73 229.75 53410.18 88888.00 2015-11-20 16:17:43.409 324 15400.75 229.77 53410.15 88888.00 2015-11-20 16:17:43.909 324 15400.78 229.83 53410.15 88888.00 2015-11-20 16:17:44.409 324 15400.76 229.88 53410.12 88888.00 2015-11-20 16:17:44.909 324 15400.81 230.00 53410.14 88888.00 2015-11-20 16:17:45.409 324 15400.76 230.07 53410.19 88888.00 2015-11-20 16:17:45.909 324 15400.75 230.11 53410.25 88888.00 2015-11-20 16:17:46.409 324 15400.73 230.15 53410.29 88888.00 2015-11-20 16:17:46.909 324 15400.68 230.16 53410.33 88888.00 2015-11-20 16:17:47.409 324 15400.65 230.18 53410.37 88888.00 2015-11-20 16:17:47.909 324 15400.56 230.24 53410.41 88888.00 2015-11-20 16:17:48.409 324 15400.55 230.18 53410.46 88888.00 2015-11-20 16:17:48.909 324 15400.55 230.10 53410.54 88888.00 2015-11-20 16:17:49.409 324 15400.54 230.07 53410.63 88888.00 2015-11-20 16:17:49.909 324 15400.56 230.07 53410.67 88888.00 2015-11-20 16:17:50.409 324 15400.55 230.06 53410.70 88888.00 2015-11-20 16:17:50.909 324 15400.55 230.06 53410.78 88888.00 2015-11-20 16:17:51.409 324 15400.61 230.05 53410.79 88888.00 2015-11-20 16:17:51.909 324 15400.63 230.00 53410.86 88888.00 2015-11-20 16:17:52.409 324 15400.60 229.94 53410.84 88888.00 2015-11-20 16:17:52.909 324 15400.56 229.91 53410.90 88888.00 2015-11-20 16:17:53.409 324 15400.55 229.90 53410.90 88888.00 2015-11-20 16:17:53.909 324 15400.54 229.85 53410.87 88888.00 2015-11-20 16:17:54.409 324 15400.52 229.85 53410.88 88888.00 2015-11-20 16:17:54.909 324 15400.51 229.83 53410.97 88888.00 2015-11-20 16:17:55.409 324 15400.51 229.83 53411.03 88888.00 2015-11-20 16:17:55.909 324 15400.54 229.79 53411.03 88888.00 2015-11-20 16:17:56.409 324 15400.55 229.76 53411.06 88888.00 2015-11-20 16:17:56.909 324 15400.54 229.74 53411.12 88888.00 2015-11-20 16:17:57.409 324 15400.43 229.71 53411.05 88888.00 2015-11-20 16:17:57.909 324 15400.38 229.70 53411.04 88888.00 2015-11-20 16:17:58.409 324 15400.36 229.64 53411.12 88888.00 2015-11-20 16:17:58.909 324 15400.30 229.62 53411.11 88888.00 2015-11-20 16:17:59.409 324 15400.28 229.57 53411.12 88888.00 2015-11-20 16:17:59.909 324 15400.28 229.53 53411.12 88888.00 2015-11-20 16:18:00.409 324 15400.29 229.54 53411.15 88888.00 2015-11-20 16:18:00.909 324 15400.27 229.64 53411.26 88888.00 2015-11-20 16:18:01.409 324 15400.22 229.57 53411.26 88888.00 2015-11-20 16:18:01.909 324 15400.19 229.53 53411.17 88888.00 2015-11-20 16:18:02.409 324 15400.17 229.49 53411.11 88888.00 2015-11-20 16:18:02.909 324 15400.19 229.47 53411.12 88888.00 2015-11-20 16:18:03.409 324 15400.18 229.46 53411.10 88888.00 2015-11-20 16:18:03.909 324 15400.10 229.44 53411.11 88888.00 2015-11-20 16:18:04.409 324 15400.09 229.42 53411.14 88888.00 2015-11-20 16:18:04.909 324 15400.09 229.40 53411.21 88888.00 2015-11-20 16:18:05.409 324 15400.08 229.41 53411.22 88888.00 2015-11-20 16:18:05.909 324 15400.09 229.39 53411.21 88888.00 2015-11-20 16:18:06.409 324 15400.05 229.38 53411.20 88888.00 2015-11-20 16:18:06.909 324 15400.01 229.37 53411.24 88888.00 2015-11-20 16:18:07.409 324 15400.00 229.39 53411.19 88888.00 2015-11-20 16:18:07.909 324 15400.04 229.42 53411.12 88888.00 2015-11-20 16:18:08.409 324 15400.05 229.39 53411.11 88888.00 2015-11-20 16:18:08.909 324 15400.01 229.38 53411.03 88888.00 2015-11-20 16:18:09.409 324 15399.96 229.36 53411.00 88888.00 2015-11-20 16:18:09.909 324 15399.93 229.39 53411.06 88888.00 2015-11-20 16:18:10.409 324 15399.95 229.45 53411.07 88888.00 2015-11-20 16:18:10.909 324 15399.91 229.47 53411.03 88888.00 2015-11-20 16:18:11.409 324 15399.88 229.48 53410.91 88888.00 2015-11-20 16:18:11.909 324 15399.90 229.51 53410.93 88888.00 2015-11-20 16:18:12.409 324 15399.91 229.50 53410.96 88888.00 2015-11-20 16:18:12.909 324 15399.95 229.51 53411.00 88888.00 2015-11-20 16:18:13.409 324 15400.00 229.54 53411.04 88888.00 2015-11-20 16:18:13.909 324 15399.95 229.57 53410.96 88888.00 2015-11-20 16:18:14.409 324 15399.93 229.59 53410.88 88888.00 2015-11-20 16:18:14.909 324 15399.94 229.58 53410.96 88888.00 2015-11-20 16:18:15.409 324 15399.97 229.62 53410.93 88888.00 2015-11-20 16:18:15.909 324 15399.96 229.65 53410.89 88888.00 2015-11-20 16:18:16.409 324 15399.93 229.64 53410.88 88888.00 2015-11-20 16:18:16.909 324 15399.96 229.68 53410.89 88888.00 2015-11-20 16:18:17.409 324 15399.97 229.73 53410.90 88888.00 2015-11-20 16:18:17.909 324 15400.00 229.73 53410.89 88888.00 2015-11-20 16:18:18.409 324 15400.03 229.74 53410.90 88888.00 2015-11-20 16:18:18.909 324 15400.02 229.79 53410.93 88888.00 2015-11-20 16:18:19.409 324 15400.00 229.75 53410.97 88888.00 2015-11-20 16:18:19.909 324 15400.02 229.81 53411.01 88888.00 2015-11-20 16:18:20.409 324 15400.06 229.85 53410.97 88888.00 2015-11-20 16:18:20.909 324 15400.08 229.87 53410.91 88888.00 2015-11-20 16:18:21.409 324 15400.06 229.88 53410.89 88888.00 2015-11-20 16:18:21.909 324 15400.06 229.92 53410.84 88888.00 2015-11-20 16:18:22.409 324 15400.03 229.94 53410.90 88888.00 2015-11-20 16:18:22.909 324 15400.08 230.01 53410.88 88888.00 2015-11-20 16:18:23.409 324 15400.10 230.00 53410.88 88888.00 2015-11-20 16:18:23.909 324 15400.12 230.05 53410.92 88888.00 2015-11-20 16:18:24.409 324 15400.17 230.09 53410.94 88888.00 2015-11-20 16:18:24.909 324 15400.20 230.15 53410.93 88888.00 2015-11-20 16:18:25.409 324 15400.19 230.15 53410.95 88888.00 2015-11-20 16:18:25.909 324 15400.20 230.13 53410.99 88888.00 2015-11-20 16:18:26.409 324 15400.19 230.13 53410.92 88888.00 2015-11-20 16:18:26.909 324 15400.21 230.16 53410.89 88888.00 2015-11-20 16:18:27.409 324 15400.22 230.17 53410.92 88888.00 2015-11-20 16:18:27.909 324 15400.17 230.19 53410.86 88888.00 2015-11-20 16:18:28.409 324 15400.21 230.18 53410.85 88888.00 2015-11-20 16:18:28.909 324 15400.22 230.19 53410.88 88888.00 2015-11-20 16:18:29.409 324 15400.21 230.22 53410.87 88888.00 2015-11-20 16:18:29.909 324 15400.24 230.30 53410.96 88888.00 2015-11-20 16:18:30.409 324 15400.28 230.28 53410.97 88888.00 2015-11-20 16:18:30.909 324 15400.28 230.28 53410.95 88888.00 2015-11-20 16:18:31.409 324 15400.26 230.28 53410.94 88888.00 2015-11-20 16:18:31.909 324 15400.29 230.24 53410.94 88888.00 2015-11-20 16:18:32.409 324 15400.28 230.20 53410.86 88888.00 2015-11-20 16:18:32.909 324 15400.27 230.18 53410.85 88888.00 2015-11-20 16:18:33.409 324 15400.24 230.16 53410.94 88888.00 2015-11-20 16:18:33.909 324 15400.24 230.15 53410.96 88888.00 2015-11-20 16:18:34.409 324 15400.29 230.14 53410.96 88888.00 2015-11-20 16:18:34.909 324 15400.31 230.11 53410.92 88888.00 2015-11-20 16:18:35.409 324 15400.27 230.11 53410.92 88888.00 2015-11-20 16:18:35.909 324 15400.31 230.09 53410.96 88888.00 2015-11-20 16:18:36.409 324 15400.26 230.04 53410.97 88888.00 2015-11-20 16:18:36.909 324 15400.28 230.05 53410.99 88888.00 2015-11-20 16:18:37.409 324 15400.26 230.07 53410.93 88888.00 2015-11-20 16:18:37.909 324 15400.22 230.02 53410.94 88888.00 2015-11-20 16:18:38.409 324 15400.20 229.99 53410.87 88888.00 2015-11-20 16:18:38.909 324 15400.15 229.94 53410.91 88888.00 2015-11-20 16:18:39.409 324 15400.12 229.92 53410.94 88888.00 2015-11-20 16:18:39.909 324 15400.10 229.84 53410.91 88888.00 2015-11-20 16:18:40.409 324 15400.05 229.87 53410.91 88888.00 2015-11-20 16:18:40.909 324 15400.04 229.82 53410.93 88888.00 2015-11-20 16:18:41.409 324 15400.10 229.81 53410.99 88888.00 2015-11-20 16:18:41.909 324 15400.11 229.82 53411.01 88888.00 2015-11-20 16:18:42.409 324 15400.04 229.77 53411.03 88888.00 2015-11-20 16:18:42.909 324 15400.02 229.74 53411.00 88888.00 2015-11-20 16:18:43.409 324 15400.00 229.72 53410.98 88888.00 2015-11-20 16:18:43.909 324 15400.02 229.73 53410.98 88888.00 2015-11-20 16:18:44.409 324 15400.01 229.72 53410.90 88888.00 2015-11-20 16:18:44.909 324 15399.95 229.63 53410.98 88888.00 2015-11-20 16:18:45.409 324 15399.90 229.56 53411.00 88888.00 2015-11-20 16:18:45.909 324 15399.92 229.58 53410.98 88888.00 2015-11-20 16:18:46.409 324 15399.90 229.55 53410.93 88888.00 2015-11-20 16:18:46.909 324 15399.81 229.51 53410.92 88888.00 2015-11-20 16:18:47.409 324 15399.82 229.53 53410.97 88888.00 2015-11-20 16:18:47.909 324 15399.79 229.48 53411.00 88888.00 2015-11-20 16:18:48.409 324 15399.85 229.47 53411.00 88888.00 2015-11-20 16:18:48.909 324 15399.87 229.46 53410.97 88888.00 2015-11-20 16:18:49.409 324 15399.85 229.45 53410.91 88888.00 2015-11-20 16:18:49.909 324 15399.84 229.46 53410.86 88888.00 2015-11-20 16:18:50.409 324 15399.83 229.48 53410.81 88888.00 2015-11-20 16:18:50.909 324 15399.86 229.46 53410.80 88888.00 2015-11-20 16:18:51.409 324 15399.86 229.45 53410.79 88888.00 2015-11-20 16:18:51.909 324 15399.79 229.46 53410.78 88888.00 2015-11-20 16:18:52.409 324 15399.84 229.47 53410.77 88888.00 2015-11-20 16:18:52.909 324 15399.84 229.46 53410.86 88888.00 2015-11-20 16:18:53.409 324 15399.84 229.44 53410.88 88888.00 2015-11-20 16:18:53.909 324 15399.88 229.46 53410.91 88888.00 2015-11-20 16:18:54.409 324 15399.88 229.48 53410.94 88888.00 2015-11-20 16:18:54.909 324 15399.84 229.48 53410.90 88888.00 2015-11-20 16:18:55.409 324 15399.83 229.49 53410.89 88888.00 2015-11-20 16:18:55.909 324 15399.83 229.51 53410.87 88888.00 2015-11-20 16:18:56.409 324 15399.78 229.54 53410.84 88888.00 2015-11-20 16:18:56.909 324 15399.82 229.49 53410.85 88888.00 2015-11-20 16:18:57.409 324 15399.82 229.49 53410.85 88888.00 2015-11-20 16:18:57.909 324 15399.83 229.50 53410.81 88888.00 2015-11-20 16:18:58.409 324 15399.90 229.50 53410.87 88888.00 2015-11-20 16:18:58.909 324 15399.92 229.51 53410.91 88888.00 2015-11-20 16:18:59.409 324 15399.93 229.57 53410.87 88888.00 2015-11-20 16:18:59.909 324 15399.90 229.59 53410.91 88888.00 2015-11-20 16:19:00.409 324 15399.92 229.59 53410.91 88888.00 2015-11-20 16:19:00.909 324 15399.91 229.50 53410.96 88888.00 2015-11-20 16:19:01.409 324 15399.93 229.50 53410.90 88888.00 2015-11-20 16:19:01.909 324 15399.94 229.56 53410.88 88888.00 2015-11-20 16:19:02.409 324 15399.96 229.63 53410.90 88888.00 2015-11-20 16:19:02.909 324 15400.00 229.67 53410.91 88888.00 2015-11-20 16:19:03.409 324 15400.02 229.65 53410.95 88888.00 2015-11-20 16:19:03.909 324 15400.01 229.68 53410.94 88888.00 2015-11-20 16:19:04.409 324 15400.02 229.74 53410.91 88888.00 2015-11-20 16:19:04.909 324 15400.02 229.76 53410.91 88888.00 2015-11-20 16:19:05.409 324 15400.03 229.75 53410.89 88888.00 2015-11-20 16:19:05.909 324 15400.10 229.74 53410.88 88888.00 2015-11-20 16:19:06.409 324 15400.11 229.75 53410.96 88888.00 2015-11-20 16:19:06.909 324 15400.08 229.72 53410.95 88888.00 2015-11-20 16:19:07.409 324 15400.06 229.74 53410.92 88888.00 2015-11-20 16:19:07.909 324 15400.06 229.82 53410.96 88888.00 2015-11-20 16:19:08.409 324 15400.10 229.79 53410.99 88888.00 2015-11-20 16:19:08.909 324 15400.06 229.75 53411.05 88888.00 2015-11-20 16:19:09.409 324 15400.04 229.80 53411.04 88888.00 2015-11-20 16:19:09.909 324 15400.04 229.81 53410.99 88888.00 2015-11-20 16:19:10.409 324 15400.03 229.83 53411.04 88888.00 2015-11-20 16:19:10.909 324 15399.99 229.83 53411.05 88888.00 2015-11-20 16:19:11.409 324 15399.99 229.84 53411.08 88888.00 2015-11-20 16:19:11.909 324 15400.00 229.83 53411.12 88888.00 2015-11-20 16:19:12.409 324 15399.99 229.85 53411.13 88888.00 2015-11-20 16:19:12.909 324 15399.97 229.85 53411.11 88888.00 2015-11-20 16:19:13.409 324 15399.96 229.83 53411.08 88888.00 2015-11-20 16:19:13.909 324 15399.93 229.85 53411.06 88888.00 2015-11-20 16:19:14.409 324 15399.95 229.88 53411.04 88888.00 2015-11-20 16:19:14.909 324 15399.96 229.88 53411.00 88888.00 2015-11-20 16:19:15.410 324 15399.90 229.84 53411.06 88888.00 2015-11-20 16:19:15.910 324 15399.87 229.84 53411.10 88888.00 2015-11-20 16:19:16.410 324 15399.84 229.82 53411.09 88888.00 2015-11-20 16:19:16.910 324 15399.85 229.82 53411.11 88888.00 2015-11-20 16:19:17.410 324 15399.87 229.83 53411.19 88888.00 2015-11-20 16:19:17.910 324 15399.86 229.84 53411.24 88888.00 2015-11-20 16:19:18.410 324 15399.81 229.83 53411.17 88888.00 2015-11-20 16:19:18.910 324 15399.82 229.88 53411.13 88888.00 2015-11-20 16:19:19.410 324 15399.81 229.85 53411.13 88888.00 2015-11-20 16:19:19.910 324 15399.75 229.81 53411.17 88888.00 2015-11-20 16:19:20.410 324 15399.74 229.82 53411.19 88888.00 2015-11-20 16:19:20.910 324 15399.69 229.77 53411.18 88888.00 2015-11-20 16:19:21.410 324 15399.66 229.76 53411.14 88888.00 2015-11-20 16:19:21.910 324 15399.61 229.77 53411.09 88888.00 2015-11-20 16:19:22.410 324 15399.59 229.77 53411.09 88888.00 2015-11-20 16:19:22.910 324 15399.57 229.76 53411.09 88888.00 2015-11-20 16:19:23.410 324 15399.54 229.80 53411.09 88888.00 2015-11-20 16:19:23.910 324 15399.57 229.77 53411.10 88888.00 2015-11-20 16:19:24.410 324 15399.56 229.79 53411.13 88888.00 2015-11-20 16:19:24.910 324 15399.50 229.81 53411.13 88888.00 2015-11-20 16:19:25.410 324 15399.52 229.76 53411.11 88888.00 2015-11-20 16:19:25.910 324 15399.50 229.72 53411.11 88888.00 2015-11-20 16:19:26.410 324 15399.50 229.68 53411.13 88888.00 2015-11-20 16:19:26.910 324 15399.48 229.73 53411.09 88888.00 2015-11-20 16:19:27.410 324 15399.42 229.72 53411.10 88888.00 2015-11-20 16:19:27.910 324 15399.39 229.70 53411.10 88888.00 2015-11-20 16:19:28.410 324 15399.46 229.68 53411.07 88888.00 2015-11-20 16:19:28.910 324 15399.40 229.67 53411.06 88888.00 2015-11-20 16:19:29.410 324 15399.37 229.68 53411.06 88888.00 2015-11-20 16:19:29.910 324 15399.34 229.71 53411.11 88888.00 2015-11-20 16:19:30.410 324 15399.30 229.75 53411.12 88888.00 2015-11-20 16:19:30.910 324 15399.32 229.80 53411.06 88888.00 2015-11-20 16:19:31.410 324 15399.29 229.81 53411.03 88888.00 2015-11-20 16:19:31.910 324 15399.30 229.82 53411.03 88888.00 2015-11-20 16:19:32.410 324 15399.34 229.83 53411.03 88888.00 2015-11-20 16:19:32.910 324 15399.31 229.87 53411.04 88888.00 2015-11-20 16:19:33.410 324 15399.30 229.84 53411.03 88888.00 2015-11-20 16:19:33.910 324 15399.30 229.85 53411.04 88888.00 2015-11-20 16:19:34.410 324 15399.30 229.87 53411.03 88888.00 2015-11-20 16:19:34.910 324 15399.32 229.87 53411.09 88888.00 2015-11-20 16:19:35.410 324 15399.34 229.92 53411.05 88888.00 2015-11-20 16:19:35.910 324 15399.31 229.91 53410.99 88888.00 2015-11-20 16:19:36.410 324 15399.29 229.90 53410.97 88888.00 2015-11-20 16:19:36.910 324 15399.31 229.91 53410.99 88888.00 2015-11-20 16:19:37.410 324 15399.30 229.93 53410.98 88888.00 2015-11-20 16:19:37.910 324 15399.33 229.93 53411.03 88888.00 2015-11-20 16:19:38.410 324 15399.36 229.92 53410.99 88888.00 2015-11-20 16:19:38.910 324 15399.39 229.90 53410.94 88888.00 2015-11-20 16:19:39.410 324 15399.40 229.92 53410.96 88888.00 2015-11-20 16:19:39.910 324 15399.47 229.98 53410.98 88888.00 2015-11-20 16:19:40.410 324 15399.46 230.02 53410.98 88888.00 2015-11-20 16:19:40.910 324 15399.46 230.07 53410.96 88888.00 2015-11-20 16:19:41.410 324 15399.54 230.07 53411.00 88888.00 2015-11-20 16:19:41.910 324 15399.57 230.11 53411.00 88888.00 2015-11-20 16:19:42.410 324 15399.52 230.16 53410.91 88888.00 2015-11-20 16:19:42.910 324 15399.57 230.13 53410.88 88888.00 2015-11-20 16:19:43.410 324 15399.56 230.09 53410.93 88888.00 2015-11-20 16:19:43.910 324 15399.61 230.07 53410.95 88888.00 2015-11-20 16:19:44.410 324 15399.67 230.08 53410.93 88888.00 2015-11-20 16:19:44.910 324 15399.65 230.14 53410.90 88888.00 2015-11-20 16:19:45.410 324 15399.67 230.17 53410.86 88888.00 2015-11-20 16:19:45.910 324 15399.68 230.18 53410.90 88888.00 2015-11-20 16:19:46.410 324 15399.74 230.20 53410.93 88888.00 2015-11-20 16:19:46.910 324 15399.72 230.23 53410.92 88888.00 2015-11-20 16:19:47.410 324 15399.76 230.24 53410.92 88888.00 2015-11-20 16:19:47.910 324 15399.77 230.26 53410.96 88888.00 2015-11-20 16:19:48.410 324 15399.76 230.23 53410.94 88888.00 2015-11-20 16:19:48.910 324 15399.69 230.22 53410.97 88888.00 2015-11-20 16:19:49.410 324 15399.70 230.18 53410.96 88888.00 2015-11-20 16:19:49.910 324 15399.73 230.19 53410.99 88888.00 2015-11-20 16:19:50.410 324 15399.73 230.24 53410.97 88888.00 2015-11-20 16:19:50.910 324 15399.70 230.25 53410.90 88888.00 2015-11-20 16:19:51.410 324 15399.70 230.27 53410.93 88888.00 2015-11-20 16:19:51.910 324 15399.72 230.24 53410.90 88888.00 2015-11-20 16:19:52.410 324 15399.75 230.20 53410.89 88888.00 2015-11-20 16:19:52.910 324 15399.81 230.19 53410.87 88888.00 2015-11-20 16:19:53.410 324 15399.84 230.18 53410.89 88888.00 2015-11-20 16:19:53.910 324 15399.83 230.19 53410.85 88888.00 2015-11-20 16:19:54.410 324 15399.83 230.16 53410.79 88888.00 2015-11-20 16:19:54.910 324 15399.84 230.18 53410.79 88888.00 2015-11-20 16:19:55.410 324 15399.86 230.16 53410.85 88888.00 2015-11-20 16:19:55.910 324 15399.83 230.14 53410.87 88888.00 2015-11-20 16:19:56.410 324 15399.85 230.14 53410.88 88888.00 2015-11-20 16:19:56.910 324 15399.87 230.11 53410.88 88888.00 2015-11-20 16:19:57.410 324 15399.93 230.14 53410.93 88888.00 2015-11-20 16:19:57.910 324 15399.86 230.19 53410.92 88888.00 2015-11-20 16:19:58.410 324 15399.83 230.15 53410.94 88888.00 2015-11-20 16:19:58.910 324 15399.84 230.14 53410.98 88888.00 2015-11-20 16:19:59.410 324 15399.83 230.14 53410.86 88888.00 2015-11-20 16:19:59.910 324 15399.79 230.09 53410.85 88888.00 2015-11-20 16:20:00.410 324 15399.76 230.05 53410.85 88888.00 2015-11-20 16:20:00.910 324 15399.72 230.02 53410.91 88888.00 2015-11-20 16:20:01.410 324 15399.78 230.06 53410.85 88888.00 2015-11-20 16:20:01.910 324 15399.76 230.04 53410.77 88888.00 2015-11-20 16:20:02.410 324 15399.73 230.02 53410.76 88888.00 2015-11-20 16:20:02.910 324 15399.74 229.97 53410.80 88888.00 2015-11-20 16:20:03.410 324 15399.79 229.97 53410.86 88888.00 2015-11-20 16:20:03.910 324 15399.78 229.97 53410.80 88888.00 2015-11-20 16:20:04.410 324 15399.74 229.97 53410.80 88888.00 2015-11-20 16:20:04.910 324 15399.73 229.96 53410.83 88888.00 2015-11-20 16:20:05.410 324 15399.76 229.91 53410.85 88888.00 2015-11-20 16:20:05.910 324 15399.77 229.91 53410.79 88888.00 2015-11-20 16:20:06.410 324 15399.74 229.89 53410.75 88888.00 2015-11-20 16:20:06.910 324 15399.74 229.84 53410.70 88888.00 2015-11-20 16:20:07.410 324 15399.65 229.81 53410.68 88888.00 2015-11-20 16:20:07.910 324 15399.65 229.81 53410.70 88888.00 2015-11-20 16:20:08.410 324 15399.70 229.81 53410.70 88888.00 2015-11-20 16:20:08.910 324 15399.72 229.77 53410.69 88888.00 2015-11-20 16:20:09.410 324 15399.67 229.71 53410.65 88888.00 2015-11-20 16:20:09.910 324 15399.63 229.73 53410.61 88888.00 2015-11-20 16:20:10.410 324 15399.69 229.67 53410.58 88888.00 2015-11-20 16:20:10.910 324 15399.69 229.68 53410.63 88888.00 2015-11-20 16:20:11.410 324 15399.73 229.67 53410.63 88888.00 2015-11-20 16:20:11.910 324 15399.73 229.65 53410.60 88888.00 2015-11-20 16:20:12.410 324 15399.70 229.67 53410.63 88888.00 2015-11-20 16:20:12.910 324 15399.74 229.62 53410.58 88888.00 2015-11-20 16:20:13.410 324 15399.74 229.61 53410.52 88888.00 2015-11-20 16:20:13.910 324 15399.72 229.58 53410.50 88888.00 2015-11-20 16:20:14.410 324 15399.75 229.55 53410.48 88888.00 2015-11-20 16:20:14.910 324 15399.76 229.50 53410.54 88888.00 2015-11-20 16:20:15.410 324 15399.74 229.50 53410.53 88888.00 2015-11-20 16:20:15.910 324 15399.74 229.54 53410.51 88888.00 2015-11-20 16:20:16.410 324 15399.81 229.54 53410.50 88888.00 2015-11-20 16:20:16.910 324 15399.79 229.56 53410.53 88888.00 2015-11-20 16:20:17.410 324 15399.83 229.56 53410.53 88888.00 2015-11-20 16:20:17.910 324 15399.83 229.50 53410.55 88888.00 2015-11-20 16:20:18.410 324 15399.83 229.51 53410.52 88888.00 2015-11-20 16:20:18.910 324 15399.88 229.54 53410.59 88888.00 2015-11-20 16:20:19.410 324 15399.92 229.54 53410.59 88888.00 2015-11-20 16:20:19.910 324 15399.90 229.51 53410.55 88888.00 2015-11-20 16:20:20.410 324 15399.91 229.50 53410.58 88888.00 2015-11-20 16:20:20.910 324 15399.95 229.54 53410.54 88888.00 2015-11-20 16:20:21.410 324 15400.00 229.53 53410.59 88888.00 2015-11-20 16:20:21.910 324 15399.99 229.55 53410.63 88888.00 2015-11-20 16:20:22.410 324 15399.99 229.53 53410.59 88888.00 2015-11-20 16:20:22.910 324 15400.01 229.47 53410.53 88888.00 2015-11-20 16:20:23.410 324 15399.99 229.44 53410.48 88888.00 2015-11-20 16:20:23.910 324 15399.99 229.42 53410.49 88888.00 2015-11-20 16:20:24.410 324 15400.05 229.42 53410.50 88888.00 2015-11-20 16:20:24.910 324 15400.06 229.42 53410.50 88888.00 2015-11-20 16:20:25.410 324 15400.03 229.40 53410.53 88888.00 2015-11-20 16:20:25.910 324 15400.11 229.40 53410.54 88888.00 2015-11-20 16:20:26.410 324 15400.18 229.40 53410.52 88888.00 2015-11-20 16:20:26.910 324 15400.19 229.49 53410.57 88888.00 2015-11-20 16:20:27.410 324 15400.19 229.51 53410.52 88888.00 2015-11-20 16:20:27.910 324 15400.20 229.61 53410.46 88888.00 2015-11-20 16:20:28.410 324 15400.20 229.56 53410.47 88888.00 2015-11-20 16:20:28.910 324 15400.21 229.53 53410.48 88888.00 2015-11-20 16:20:29.410 324 15400.20 229.49 53410.44 88888.00 2015-11-20 16:20:29.910 324 15400.24 229.45 53410.38 88888.00 2015-11-20 16:20:30.410 324 15400.29 229.45 53410.34 88888.00 2015-11-20 16:20:30.910 324 15400.32 229.44 53410.43 88888.00 2015-11-20 16:20:31.410 324 15400.35 229.44 53410.44 88888.00 2015-11-20 16:20:31.910 324 15400.38 229.46 53410.46 88888.00 2015-11-20 16:20:32.410 324 15400.42 229.48 53410.51 88888.00 2015-11-20 16:20:32.910 324 15400.41 229.49 53410.51 88888.00 2015-11-20 16:20:33.410 324 15400.45 229.49 53410.56 88888.00 2015-11-20 16:20:33.910 324 15400.47 229.49 53410.57 88888.00 2015-11-20 16:20:34.410 324 15400.47 229.50 53410.61 88888.00 2015-11-20 16:20:34.910 324 15400.47 229.46 53410.55 88888.00 2015-11-20 16:20:35.410 324 15400.50 229.47 53410.52 88888.00 2015-11-20 16:20:35.910 324 15400.49 229.45 53410.49 88888.00 2015-11-20 16:20:36.410 324 15400.48 229.47 53410.47 88888.00 2015-11-20 16:20:36.910 324 15400.56 229.47 53410.55 88888.00 2015-11-20 16:20:37.410 324 15400.58 229.48 53410.55 88888.00 2015-11-20 16:20:37.910 324 15400.60 229.47 53410.50 88888.00 2015-11-20 16:20:38.410 324 15400.59 229.46 53410.48 88888.00 2015-11-20 16:20:38.910 324 15400.60 229.39 53410.46 88888.00 2015-11-20 16:20:39.410 324 15400.64 229.33 53410.49 88888.00 2015-11-20 16:20:39.910 324 15400.66 229.32 53410.58 88888.00 2015-11-20 16:20:40.410 324 15400.67 229.33 53410.55 88888.00 2015-11-20 16:20:40.910 324 15400.72 229.39 53410.54 88888.00 2015-11-20 16:20:41.410 324 15400.74 229.37 53410.50 88888.00 2015-11-20 16:20:41.910 324 15400.67 229.36 53410.51 88888.00 2015-11-20 16:20:42.410 324 15400.69 229.30 53410.51 88888.00 2015-11-20 16:20:42.910 324 15400.70 229.32 53410.56 88888.00 2015-11-20 16:20:43.410 324 15400.73 229.36 53410.54 88888.00 2015-11-20 16:20:43.910 324 15400.74 229.35 53410.53 88888.00 2015-11-20 16:20:44.410 324 15400.73 229.37 53410.51 88888.00 2015-11-20 16:20:44.910 324 15400.74 229.38 53410.51 88888.00 2015-11-20 16:20:45.410 324 15400.79 229.40 53410.53 88888.00 2015-11-20 16:20:45.910 324 15400.79 229.41 53410.50 88888.00 2015-11-20 16:20:46.410 324 15400.79 229.42 53410.50 88888.00 2015-11-20 16:20:46.910 324 15400.81 229.46 53410.47 88888.00 2015-11-20 16:20:47.410 324 15400.79 229.44 53410.45 88888.00 2015-11-20 16:20:47.910 324 15400.79 229.44 53410.46 88888.00 2015-11-20 16:20:48.410 324 15400.78 229.46 53410.50 88888.00 2015-11-20 16:20:48.910 324 15400.74 229.44 53410.46 88888.00 2015-11-20 16:20:49.410 324 15400.72 229.44 53410.37 88888.00 2015-11-20 16:20:49.910 324 15400.73 229.50 53410.34 88888.00 2015-11-20 16:20:50.410 324 15400.78 229.51 53410.41 88888.00 2015-11-20 16:20:50.910 324 15400.75 229.51 53410.50 88888.00 2015-11-20 16:20:51.410 324 15400.77 229.55 53410.49 88888.00 2015-11-20 16:20:51.910 324 15400.77 229.54 53410.50 88888.00 2015-11-20 16:20:52.410 324 15400.82 229.55 53410.49 88888.00 2015-11-20 16:20:52.910 324 15400.81 229.53 53410.39 88888.00 2015-11-20 16:20:53.410 324 15400.81 229.51 53410.41 88888.00 2015-11-20 16:20:53.910 324 15400.81 229.49 53410.40 88888.00 2015-11-20 16:20:54.410 324 15400.74 229.51 53410.35 88888.00 2015-11-20 16:20:54.910 324 15400.73 229.51 53410.37 88888.00 2015-11-20 16:20:55.410 324 15400.74 229.53 53410.43 88888.00 2015-11-20 16:20:55.910 324 15400.75 229.56 53410.39 88888.00 2015-11-20 16:20:56.410 324 15400.76 229.56 53410.38 88888.00 2015-11-20 16:20:56.910 324 15400.77 229.53 53410.40 88888.00 2015-11-20 16:20:57.410 324 15400.78 229.54 53410.43 88888.00 2015-11-20 16:20:57.910 324 15400.84 229.56 53410.48 88888.00 2015-11-20 16:20:58.410 324 15400.82 229.59 53410.56 88888.00 2015-11-20 16:20:58.910 324 15400.79 229.61 53410.51 88888.00 2015-11-20 16:20:59.410 324 15400.83 229.65 53410.46 88888.00 2015-11-20 16:20:59.910 324 15400.85 229.63 53410.48 88888.00 2015-11-20 16:21:00.410 324 15400.85 229.62 53410.53 88888.00 2015-11-20 16:21:00.910 324 15400.81 229.63 53410.56 88888.00 2015-11-20 16:21:01.410 324 15400.82 229.66 53410.59 88888.00 2015-11-20 16:21:01.910 324 15400.86 229.66 53410.61 88888.00 2015-11-20 16:21:02.410 324 15400.85 229.68 53410.61 88888.00 2015-11-20 16:21:02.910 324 15400.87 229.74 53410.60 88888.00 2015-11-20 16:21:03.410 324 15400.87 229.77 53410.58 88888.00 2015-11-20 16:21:03.910 324 15400.83 229.80 53410.63 88888.00 2015-11-20 16:21:04.410 324 15400.86 229.81 53410.63 88888.00 2015-11-20 16:21:04.910 324 15400.87 229.80 53410.64 88888.00 2015-11-20 16:21:05.410 324 15400.95 229.82 53410.64 88888.00 2015-11-20 16:21:05.910 324 15400.92 229.82 53410.63 88888.00 2015-11-20 16:21:06.410 324 15400.93 229.83 53410.65 88888.00 2015-11-20 16:21:06.910 324 15400.94 229.80 53410.64 88888.00 2015-11-20 16:21:07.410 324 15400.94 229.81 53410.68 88888.00 2015-11-20 16:21:07.910 324 15400.94 229.77 53410.69 88888.00 2015-11-20 16:21:08.410 324 15400.97 229.80 53410.72 88888.00 2015-11-20 16:21:08.910 324 15401.03 229.82 53410.65 88888.00 2015-11-20 16:21:09.410 324 15401.03 229.75 53410.61 88888.00 2015-11-20 16:21:09.910 324 15401.01 229.73 53410.70 88888.00 2015-11-20 16:21:10.410 324 15401.00 229.81 53410.70 88888.00 2015-11-20 16:21:10.910 324 15400.95 229.87 53410.65 88888.00 2015-11-20 16:21:11.410 324 15400.96 229.84 53410.64 88888.00 2015-11-20 16:21:11.910 324 15401.00 229.88 53410.65 88888.00 2015-11-20 16:21:12.410 324 15401.02 229.87 53410.67 88888.00 2015-11-20 16:21:12.910 324 15401.09 229.84 53410.70 88888.00 2015-11-20 16:21:13.410 324 15401.04 229.84 53410.70 88888.00 2015-11-20 16:21:13.910 324 15401.03 229.80 53410.67 88888.00 2015-11-20 16:21:14.410 324 15401.03 229.77 53410.72 88888.00 2015-11-20 16:21:14.910 324 15401.06 229.73 53410.76 88888.00 2015-11-20 16:21:15.410 324 15401.06 229.74 53410.79 88888.00 2015-11-20 16:21:15.910 324 15401.10 229.72 53410.80 88888.00 2015-11-20 16:21:16.410 324 15401.14 229.72 53410.76 88888.00 2015-11-20 16:21:16.910 324 15401.17 229.74 53410.70 88888.00 2015-11-20 16:21:17.410 324 15401.17 229.74 53410.69 88888.00 2015-11-20 16:21:17.910 324 15401.18 229.73 53410.77 88888.00 2015-11-20 16:21:18.410 324 15401.19 229.74 53410.79 88888.00 2015-11-20 16:21:18.910 324 15401.23 229.72 53410.83 88888.00 2015-11-20 16:21:19.410 324 15401.24 229.67 53410.83 88888.00 2015-11-20 16:21:19.910 324 15401.24 229.64 53410.80 88888.00 2015-11-20 16:21:20.410 324 15401.21 229.63 53410.79 88888.00 2015-11-20 16:21:20.910 324 15401.21 229.62 53410.74 88888.00 2015-11-20 16:21:21.410 324 15401.26 229.62 53410.78 88888.00 2015-11-20 16:21:21.910 324 15401.21 229.64 53410.75 88888.00 2015-11-20 16:21:22.410 324 15401.17 229.70 53410.67 88888.00 2015-11-20 16:21:22.910 324 15401.17 229.70 53410.69 88888.00 2015-11-20 16:21:23.410 324 15401.17 229.66 53410.75 88888.00 2015-11-20 16:21:23.910 324 15401.19 229.70 53410.72 88888.00 2015-11-20 16:21:24.410 324 15401.24 229.73 53410.73 88888.00 2015-11-20 16:21:24.910 324 15401.24 229.77 53410.74 88888.00 2015-11-20 16:21:25.410 324 15401.21 229.79 53410.71 88888.00 2015-11-20 16:21:25.910 324 15401.21 229.74 53410.75 88888.00 2015-11-20 16:21:26.410 324 15401.26 229.74 53410.76 88888.00 2015-11-20 16:21:26.910 324 15401.24 229.74 53410.73 88888.00 2015-11-20 16:21:27.410 324 15401.26 229.77 53410.71 88888.00 2015-11-20 16:21:27.910 324 15401.23 229.76 53410.74 88888.00 2015-11-20 16:21:28.410 324 15401.23 229.75 53410.70 88888.00 2015-11-20 16:21:28.910 324 15401.26 229.76 53410.65 88888.00 2015-11-20 16:21:29.410 324 15401.21 229.81 53410.68 88888.00 2015-11-20 16:21:29.910 324 15401.26 229.80 53410.63 88888.00 2015-11-20 16:21:30.410 324 15401.27 229.73 53410.60 88888.00 2015-11-20 16:21:30.910 324 15401.26 229.74 53410.58 88888.00 2015-11-20 16:21:31.410 324 15401.30 229.75 53410.60 88888.00 2015-11-20 16:21:31.910 324 15401.27 229.70 53410.64 88888.00 2015-11-20 16:21:32.410 324 15401.28 229.65 53410.66 88888.00 2015-11-20 16:21:32.910 324 15401.26 229.70 53410.64 88888.00 2015-11-20 16:21:33.410 324 15401.27 229.73 53410.64 88888.00 2015-11-20 16:21:33.910 324 15401.30 229.74 53410.58 88888.00 2015-11-20 16:21:34.410 324 15401.29 229.71 53410.68 88888.00 2015-11-20 16:21:34.910 324 15401.28 229.67 53410.74 88888.00 2015-11-20 16:21:35.410 324 15401.30 229.67 53410.74 88888.00 2015-11-20 16:21:35.910 324 15401.35 229.63 53410.75 88888.00 2015-11-20 16:21:36.410 324 15401.31 229.62 53410.65 88888.00 2015-11-20 16:21:36.910 324 15401.30 229.63 53410.60 88888.00 2015-11-20 16:21:37.410 324 15401.28 229.65 53410.63 88888.00 2015-11-20 16:21:37.910 324 15401.30 229.66 53410.67 88888.00 2015-11-20 16:21:38.410 324 15401.29 229.65 53410.71 88888.00 2015-11-20 16:21:38.910 324 15401.30 229.63 53410.67 88888.00 2015-11-20 16:21:39.410 324 15401.32 229.59 53410.66 88888.00 2015-11-20 16:21:39.910 324 15401.32 229.61 53410.71 88888.00 2015-11-20 16:21:40.410 324 15401.35 229.59 53410.70 88888.00 2015-11-20 16:21:40.910 324 15401.31 229.59 53410.61 88888.00 2015-11-20 16:21:41.410 324 15401.29 229.62 53410.61 88888.00 2015-11-20 16:21:41.910 324 15401.24 229.62 53410.51 88888.00 2015-11-20 16:21:42.410 324 15401.26 229.62 53410.48 88888.00 2015-11-20 16:21:42.910 324 15401.36 229.64 53410.55 88888.00 2015-11-20 16:21:43.410 324 15401.38 229.70 53410.61 88888.00 2015-11-20 16:21:43.910 324 15401.37 229.68 53410.67 88888.00 2015-11-20 16:21:44.410 324 15401.29 229.70 53410.73 88888.00 2015-11-20 16:21:44.910 324 15401.30 229.68 53410.70 88888.00 2015-11-20 16:21:45.410 324 15401.35 229.66 53410.59 88888.00 2015-11-20 16:21:45.910 324 15401.35 229.65 53410.65 88888.00 2015-11-20 16:21:46.410 324 15401.30 229.70 53410.60 88888.00 2015-11-20 16:21:46.910 324 15401.27 229.67 53410.61 88888.00 2015-11-20 16:21:47.410 324 15401.26 229.65 53410.67 88888.00 2015-11-20 16:21:47.910 324 15401.31 229.63 53410.61 88888.00 2015-11-20 16:21:48.410 324 15401.30 229.66 53410.59 88888.00 2015-11-20 16:21:48.910 324 15401.29 229.68 53410.54 88888.00 2015-11-20 16:21:49.410 324 15401.26 229.67 53410.55 88888.00 2015-11-20 16:21:49.910 324 15401.23 229.65 53410.53 88888.00 2015-11-20 16:21:50.410 324 15401.24 229.67 53410.54 88888.00 2015-11-20 16:21:50.910 324 15401.26 229.70 53410.63 88888.00 2015-11-20 16:21:51.410 324 15401.24 229.67 53410.58 88888.00 2015-11-20 16:21:51.910 324 15401.24 229.71 53410.56 88888.00 2015-11-20 16:21:52.410 324 15401.22 229.68 53410.56 88888.00 2015-11-20 16:21:52.910 324 15401.21 229.66 53410.65 88888.00 2015-11-20 16:21:53.410 324 15401.21 229.65 53410.70 88888.00 2015-11-20 16:21:53.910 324 15401.24 229.61 53410.65 88888.00 2015-11-20 16:21:54.410 324 15401.21 229.64 53410.64 88888.00 2015-11-20 16:21:54.910 324 15401.22 229.58 53410.76 88888.00 2015-11-20 16:21:55.410 324 15401.23 229.55 53410.78 88888.00 2015-11-20 16:21:55.910 324 15401.23 229.48 53410.77 88888.00 2015-11-20 16:21:56.410 324 15401.23 229.50 53410.71 88888.00 2015-11-20 16:21:56.910 324 15401.20 229.53 53410.67 88888.00 2015-11-20 16:21:57.410 324 15401.17 229.50 53410.66 88888.00 2015-11-20 16:21:57.910 324 15401.23 229.54 53410.61 88888.00 2015-11-20 16:21:58.410 324 15401.22 229.55 53410.60 88888.00 2015-11-20 16:21:58.910 324 15401.23 229.50 53410.64 88888.00 2015-11-20 16:21:59.410 324 15401.18 229.48 53410.65 88888.00 2015-11-20 16:21:59.910 324 15401.18 229.47 53410.64 88888.00 2015-11-20 16:22:00.410 324 15401.22 229.40 53410.71 88888.00 2015-11-20 16:22:00.910 324 15401.20 229.36 53410.71 88888.00 2015-11-20 16:22:01.410 324 15401.23 229.39 53410.75 88888.00 2015-11-20 16:22:01.910 324 15401.20 229.45 53410.70 88888.00 2015-11-20 16:22:02.410 324 15401.19 229.40 53410.67 88888.00 2015-11-20 16:22:02.910 324 15401.19 229.37 53410.61 88888.00 2015-11-20 16:22:03.410 324 15401.21 229.37 53410.54 88888.00 2015-11-20 16:22:03.910 324 15401.18 229.38 53410.56 88888.00 2015-11-20 16:22:04.410 324 15401.18 229.40 53410.63 88888.00 2015-11-20 16:22:04.910 324 15401.20 229.37 53410.68 88888.00 2015-11-20 16:22:05.410 324 15401.19 229.35 53410.69 88888.00 2015-11-20 16:22:05.910 324 15401.13 229.33 53410.66 88888.00 2015-11-20 16:22:06.410 324 15401.15 229.28 53410.68 88888.00 2015-11-20 16:22:06.910 324 15401.20 229.24 53410.65 88888.00 2015-11-20 16:22:07.410 324 15401.22 229.25 53410.70 88888.00 2015-11-20 16:22:07.910 324 15401.20 229.23 53410.69 88888.00 2015-11-20 16:22:08.410 324 15401.21 229.19 53410.69 88888.00 2015-11-20 16:22:08.910 324 15401.20 229.19 53410.68 88888.00 2015-11-20 16:22:09.410 324 15401.17 229.19 53410.69 88888.00 2015-11-20 16:22:09.910 324 15401.15 229.15 53410.69 88888.00 2015-11-20 16:22:10.410 324 15401.13 229.12 53410.66 88888.00 2015-11-20 16:22:10.910 324 15401.15 229.11 53410.64 88888.00 2015-11-20 16:22:11.410 324 15401.18 229.11 53410.59 88888.00 2015-11-20 16:22:11.910 324 15401.17 229.07 53410.61 88888.00 2015-11-20 16:22:12.410 324 15401.09 229.03 53410.65 88888.00 2015-11-20 16:22:12.910 324 15401.08 229.02 53410.61 88888.00 2015-11-20 16:22:13.410 324 15401.08 229.03 53410.67 88888.00 2015-11-20 16:22:13.910 324 15401.08 229.03 53410.68 88888.00 2015-11-20 16:22:14.410 324 15401.06 228.99 53410.61 88888.00 2015-11-20 16:22:14.910 324 15401.09 229.02 53410.60 88888.00 2015-11-20 16:22:15.410 324 15401.09 229.03 53410.55 88888.00 2015-11-20 16:22:15.910 324 15401.09 228.99 53410.54 88888.00 2015-11-20 16:22:16.410 324 15401.09 228.96 53410.50 88888.00 2015-11-20 16:22:16.910 324 15401.10 228.98 53410.49 88888.00 2015-11-20 16:22:17.410 324 15401.05 228.96 53410.48 88888.00 2015-11-20 16:22:17.910 324 15401.03 228.95 53410.51 88888.00 2015-11-20 16:22:18.410 324 15401.00 228.93 53410.52 88888.00 2015-11-20 16:22:18.910 324 15400.99 228.92 53410.56 88888.00 2015-11-20 16:22:19.410 324 15400.99 228.92 53410.57 88888.00 2015-11-20 16:22:19.910 324 15401.04 228.90 53410.56 88888.00 2015-11-20 16:22:20.410 324 15401.05 228.84 53410.52 88888.00 2015-11-20 16:22:20.910 324 15401.04 228.84 53410.44 88888.00 2015-11-20 16:22:21.410 324 15401.06 228.85 53410.40 88888.00 2015-11-20 16:22:21.910 324 15401.08 228.87 53410.41 88888.00 2015-11-20 16:22:22.410 324 15401.09 228.90 53410.46 88888.00 2015-11-20 16:22:22.910 324 15401.05 228.90 53410.47 88888.00 2015-11-20 16:22:23.410 324 15401.02 228.87 53410.44 88888.00 2015-11-20 16:22:23.910 324 15400.97 228.79 53410.37 88888.00 2015-11-20 16:22:24.410 324 15401.00 228.76 53410.41 88888.00 2015-11-20 16:22:24.910 324 15401.02 228.81 53410.44 88888.00 2015-11-20 16:22:25.410 324 15401.05 228.78 53410.44 88888.00 2015-11-20 16:22:25.910 324 15401.06 228.72 53410.46 88888.00 2015-11-20 16:22:26.410 324 15401.04 228.70 53410.52 88888.00 2015-11-20 16:22:26.910 324 15401.00 228.71 53410.45 88888.00 2015-11-20 16:22:27.410 324 15401.02 228.70 53410.47 88888.00 2015-11-20 16:22:27.910 324 15401.05 228.71 53410.51 88888.00 2015-11-20 16:22:28.410 324 15401.06 228.63 53410.46 88888.00 2015-11-20 16:22:28.910 324 15401.02 228.61 53410.45 88888.00 2015-11-20 16:22:29.410 324 15401.01 228.60 53410.43 88888.00 2015-11-20 16:22:29.910 324 15400.99 228.61 53410.46 88888.00 2015-11-20 16:22:30.410 324 15400.96 228.63 53410.50 88888.00 2015-11-20 16:22:30.910 324 15401.00 228.69 53410.47 88888.00 2015-11-20 16:22:31.410 324 15401.03 228.63 53410.46 88888.00 2015-11-20 16:22:31.910 324 15401.05 228.60 53410.46 88888.00 2015-11-20 16:22:32.410 324 15401.00 228.60 53410.40 88888.00 2015-11-20 16:22:32.910 324 15401.00 228.63 53410.41 88888.00 2015-11-20 16:22:33.410 324 15401.02 228.61 53410.41 88888.00 2015-11-20 16:22:33.910 324 15401.04 228.59 53410.45 88888.00 2015-11-20 16:22:34.410 324 15401.06 228.61 53410.52 88888.00 2015-11-20 16:22:34.910 324 15401.04 228.58 53410.53 88888.00 2015-11-20 16:22:35.410 324 15401.05 228.52 53410.53 88888.00 2015-11-20 16:22:35.910 324 15401.04 228.52 53410.51 88888.00 2015-11-20 16:22:36.410 324 15400.95 228.51 53410.48 88888.00 2015-11-20 16:22:36.910 324 15400.93 228.50 53410.49 88888.00 2015-11-20 16:22:37.410 324 15400.95 228.52 53410.46 88888.00 2015-11-20 16:22:37.910 324 15400.97 228.58 53410.45 88888.00 2015-11-20 16:22:38.410 324 15401.00 228.51 53410.43 88888.00 2015-11-20 16:22:38.910 324 15400.97 228.47 53410.43 88888.00 2015-11-20 16:22:39.410 324 15400.96 228.47 53410.39 88888.00 2015-11-20 16:22:39.910 324 15400.97 228.47 53410.41 88888.00 2015-11-20 16:22:40.410 324 15400.93 228.47 53410.40 88888.00 2015-11-20 16:22:40.910 324 15400.94 228.49 53410.39 88888.00 2015-11-20 16:22:41.410 324 15400.97 228.46 53410.40 88888.00 2015-11-20 16:22:41.910 324 15400.99 228.43 53410.40 88888.00 2015-11-20 16:22:42.410 324 15401.00 228.46 53410.39 88888.00 2015-11-20 16:22:42.910 324 15401.03 228.44 53410.39 88888.00 2015-11-20 16:22:43.410 324 15401.08 228.43 53410.40 88888.00 2015-11-20 16:22:43.910 324 15401.04 228.45 53410.36 88888.00 2015-11-20 16:22:44.410 324 15401.03 228.41 53410.35 88888.00 2015-11-20 16:22:44.910 324 15400.97 228.38 53410.41 88888.00 2015-11-20 16:22:45.410 324 15400.93 228.41 53410.39 88888.00 2015-11-20 16:22:45.910 324 15400.95 228.44 53410.41 88888.00 2015-11-20 16:22:46.410 324 15400.99 228.45 53410.46 88888.00 2015-11-20 16:22:46.910 324 15400.97 228.42 53410.41 88888.00 2015-11-20 16:22:47.410 324 15400.96 228.42 53410.44 88888.00 2015-11-20 16:22:47.910 324 15400.96 228.42 53410.51 88888.00 2015-11-20 16:22:48.410 324 15401.04 228.42 53410.48 88888.00 2015-11-20 16:22:48.910 324 15401.00 228.43 53410.45 88888.00 2015-11-20 16:22:49.410 324 15401.01 228.44 53410.38 88888.00 2015-11-20 16:22:49.910 324 15401.02 228.41 53410.39 88888.00 2015-11-20 16:22:50.410 324 15401.04 228.45 53410.43 88888.00 2015-11-20 16:22:50.910 324 15401.01 228.44 53410.46 88888.00 2015-11-20 16:22:51.410 324 15400.96 228.50 53410.54 88888.00 2015-11-20 16:22:51.910 324 15401.02 228.51 53410.53 88888.00 2015-11-20 16:22:52.410 324 15401.03 228.52 53410.53 88888.00 2015-11-20 16:22:52.910 324 15401.02 228.53 53410.53 88888.00 2015-11-20 16:22:53.410 324 15401.02 228.55 53410.54 88888.00 2015-11-20 16:22:53.910 324 15401.01 228.56 53410.54 88888.00 2015-11-20 16:22:54.410 324 15400.96 228.52 53410.61 88888.00 2015-11-20 16:22:54.910 324 15400.95 228.58 53410.60 88888.00 2015-11-20 16:22:55.410 324 15400.95 228.63 53410.58 88888.00 2015-11-20 16:22:55.910 324 15400.92 228.64 53410.56 88888.00 2015-11-20 16:22:56.410 324 15400.96 228.62 53410.52 88888.00 2015-11-20 16:22:56.910 324 15400.99 228.56 53410.48 88888.00 2015-11-20 16:22:57.410 324 15400.88 228.56 53410.44 88888.00 2015-11-20 16:22:57.910 324 15400.86 228.55 53410.39 88888.00 2015-11-20 16:22:58.410 324 15400.90 228.54 53410.37 88888.00 2015-11-20 16:22:58.910 324 15400.91 228.52 53410.41 88888.00 2015-11-20 16:22:59.410 324 15400.92 228.52 53410.47 88888.00 2015-11-20 16:22:59.910 324 15400.92 228.53 53410.45 88888.00 2015-11-20 16:23:00.410 324 15400.93 228.54 53410.46 88888.00 2015-11-20 16:23:00.910 324 15400.97 228.56 53410.49 88888.00 2015-11-20 16:23:01.410 324 15401.00 228.53 53410.52 88888.00 2015-11-20 16:23:01.910 324 15400.95 228.58 53410.49 88888.00 2015-11-20 16:23:02.410 324 15400.94 228.60 53410.58 88888.00 2015-11-20 16:23:02.910 324 15400.94 228.59 53410.56 88888.00 2015-11-20 16:23:03.410 324 15400.99 228.58 53410.56 88888.00 2015-11-20 16:23:03.910 324 15400.95 228.62 53410.56 88888.00 2015-11-20 16:23:04.410 324 15400.92 228.62 53410.52 88888.00 2015-11-20 16:23:04.910 324 15400.93 228.63 53410.55 88888.00 2015-11-20 16:23:05.410 324 15400.97 228.62 53410.58 88888.00 2015-11-20 16:23:05.910 324 15401.03 228.60 53410.61 88888.00 2015-11-20 16:23:06.410 324 15401.01 228.60 53410.60 88888.00 2015-11-20 16:23:06.910 324 15401.04 228.61 53410.59 88888.00 2015-11-20 16:23:07.410 324 15401.06 228.61 53410.54 88888.00 2015-11-20 16:23:07.910 324 15401.04 228.62 53410.51 88888.00 2015-11-20 16:23:08.410 324 15401.00 228.66 53410.50 88888.00 2015-11-20 16:23:08.910 324 15400.95 228.67 53410.50 88888.00 2015-11-20 16:23:09.410 324 15401.00 228.62 53410.53 88888.00 2015-11-20 16:23:09.910 324 15401.05 228.66 53410.55 88888.00 2015-11-20 16:23:10.410 324 15401.03 228.64 53410.56 88888.00 2015-11-20 16:23:10.910 324 15401.00 228.64 53410.57 88888.00 2015-11-20 16:23:11.410 324 15400.95 228.66 53410.58 88888.00 2015-11-20 16:23:11.910 324 15400.93 228.67 53410.60 88888.00 2015-11-20 16:23:12.410 324 15400.96 228.73 53410.61 88888.00 2015-11-20 16:23:12.910 324 15400.93 228.76 53410.58 88888.00 2015-11-20 16:23:13.410 324 15400.94 228.78 53410.65 88888.00 2015-11-20 16:23:13.910 324 15401.01 228.84 53410.60 88888.00 2015-11-20 16:23:14.410 324 15401.03 228.85 53410.50 88888.00 2015-11-20 16:23:14.910 324 15401.00 228.83 53410.53 88888.00 2015-11-20 16:23:15.410 324 15401.00 228.83 53410.54 88888.00 2015-11-20 16:23:15.910 324 15400.97 228.79 53410.55 88888.00 2015-11-20 16:23:16.410 324 15400.91 228.80 53410.61 88888.00 2015-11-20 16:23:16.910 324 15400.92 228.81 53410.61 88888.00 2015-11-20 16:23:17.410 324 15401.01 228.84 53410.63 88888.00 2015-11-20 16:23:17.910 324 15401.04 228.84 53410.70 88888.00 2015-11-20 16:23:18.410 324 15401.03 228.86 53410.70 88888.00 2015-11-20 16:23:18.910 324 15401.01 228.85 53410.66 88888.00 2015-11-20 16:23:19.410 324 15400.99 228.84 53410.63 88888.00 2015-11-20 16:23:19.910 324 15400.95 228.85 53410.68 88888.00 2015-11-20 16:23:20.410 324 15401.00 228.88 53410.67 88888.00 2015-11-20 16:23:20.910 324 15401.04 228.86 53410.68 88888.00 2015-11-20 16:23:21.410 324 15401.00 228.83 53410.64 88888.00 2015-11-20 16:23:21.910 324 15400.96 228.84 53410.63 88888.00 2015-11-20 16:23:22.410 324 15400.97 228.84 53410.64 88888.00 2015-11-20 16:23:22.910 324 15400.96 228.85 53410.64 88888.00 2015-11-20 16:23:23.410 324 15400.91 228.87 53410.66 88888.00 2015-11-20 16:23:23.910 324 15400.94 228.86 53410.64 88888.00 2015-11-20 16:23:24.410 324 15400.95 228.81 53410.63 88888.00 2015-11-20 16:23:24.910 324 15400.93 228.79 53410.56 88888.00 2015-11-20 16:23:25.410 324 15400.96 228.84 53410.54 88888.00 2015-11-20 16:23:25.910 324 15400.92 228.87 53410.59 88888.00 2015-11-20 16:23:26.410 324 15400.91 228.79 53410.58 88888.00 2015-11-20 16:23:26.910 324 15400.92 228.83 53410.59 88888.00 2015-11-20 16:23:27.410 324 15400.92 228.84 53410.58 88888.00 2015-11-20 16:23:27.910 324 15400.91 228.85 53410.60 88888.00 2015-11-20 16:23:28.410 324 15400.91 228.85 53410.59 88888.00 2015-11-20 16:23:28.910 324 15400.92 228.86 53410.60 88888.00 2015-11-20 16:23:29.410 324 15400.91 228.88 53410.68 88888.00 2015-11-20 16:23:29.910 324 15400.92 228.88 53410.71 88888.00 2015-11-20 16:23:30.410 324 15400.92 228.86 53410.71 88888.00 2015-11-20 16:23:30.910 324 15400.88 228.84 53410.63 88888.00 2015-11-20 16:23:31.410 324 15400.84 228.86 53410.53 88888.00 2015-11-20 16:23:31.910 324 15400.87 228.85 53410.57 88888.00 2015-11-20 16:23:32.410 324 15400.87 228.83 53410.65 88888.00 2015-11-20 16:23:32.910 324 15400.91 228.81 53410.65 88888.00 2015-11-20 16:23:33.410 324 15400.91 228.83 53410.59 88888.00 2015-11-20 16:23:33.910 324 15400.90 228.80 53410.58 88888.00 2015-11-20 16:23:34.410 324 15400.91 228.84 53410.65 88888.00 2015-11-20 16:23:34.910 324 15400.87 228.87 53410.67 88888.00 2015-11-20 16:23:35.410 324 15400.90 228.87 53410.71 88888.00 2015-11-20 16:23:35.910 324 15400.91 228.84 53410.70 88888.00 2015-11-20 16:23:36.410 324 15400.90 228.80 53410.67 88888.00 2015-11-20 16:23:36.910 324 15400.92 228.81 53410.67 88888.00 2015-11-20 16:23:37.410 324 15400.92 228.84 53410.64 88888.00 2015-11-20 16:23:37.910 324 15400.91 228.83 53410.66 88888.00 2015-11-20 16:23:38.410 324 15400.95 228.80 53410.63 88888.00 2015-11-20 16:23:38.910 324 15400.93 228.83 53410.67 88888.00 2015-11-20 16:23:39.410 324 15400.93 228.83 53410.61 88888.00 2015-11-20 16:23:39.910 324 15400.91 228.85 53410.63 88888.00 2015-11-20 16:23:40.410 324 15401.00 228.95 53410.64 88888.00 2015-11-20 16:23:40.910 324 15400.96 228.94 53410.70 88888.00 2015-11-20 16:23:41.410 324 15400.91 228.84 53410.72 88888.00 2015-11-20 16:23:41.910 324 15400.88 228.78 53410.72 88888.00 2015-11-20 16:23:42.410 324 15400.91 228.80 53410.66 88888.00 2015-11-20 16:23:42.910 324 15400.94 228.80 53410.63 88888.00 2015-11-20 16:23:43.410 324 15400.99 228.78 53410.66 88888.00 2015-11-20 16:23:43.910 324 15400.96 228.79 53410.64 88888.00 2015-11-20 16:23:44.410 324 15400.96 228.78 53410.65 88888.00 2015-11-20 16:23:44.910 324 15400.99 228.79 53410.64 88888.00 2015-11-20 16:23:45.410 324 15401.01 228.80 53410.66 88888.00 2015-11-20 16:23:45.910 324 15401.03 228.77 53410.66 88888.00 2015-11-20 16:23:46.410 324 15401.04 228.76 53410.64 88888.00 2015-11-20 16:23:46.910 324 15401.09 228.80 53410.63 88888.00 2015-11-20 16:23:47.410 324 15401.06 228.79 53410.51 88888.00 2015-11-20 16:23:47.910 324 15401.06 228.81 53410.53 88888.00 2015-11-20 16:23:48.410 324 15401.09 228.78 53410.55 88888.00 2015-11-20 16:23:48.910 324 15401.11 228.73 53410.56 88888.00 2015-11-20 16:23:49.410 324 15401.15 228.73 53410.60 88888.00 2015-11-20 16:23:49.910 324 15401.17 228.72 53410.63 88888.00 2015-11-20 16:23:50.410 324 15401.18 228.73 53410.59 88888.00 2015-11-20 16:23:50.910 324 15401.19 228.81 53410.59 88888.00 2015-11-20 16:23:51.410 324 15401.21 228.81 53410.55 88888.00 2015-11-20 16:23:51.910 324 15401.20 228.79 53410.64 88888.00 2015-11-20 16:23:52.410 324 15401.20 228.79 53410.67 88888.00 2015-11-20 16:23:52.910 324 15401.18 228.83 53410.66 88888.00 2015-11-20 16:23:53.410 324 15401.17 228.84 53410.61 88888.00 2015-11-20 16:23:53.910 324 15401.15 228.80 53410.59 88888.00 2015-11-20 16:23:54.410 324 15401.12 228.78 53410.56 88888.00 2015-11-20 16:23:54.910 324 15401.13 228.75 53410.55 88888.00 2015-11-20 16:23:55.410 324 15401.13 228.78 53410.47 88888.00 2015-11-20 16:23:55.910 324 15401.12 228.81 53410.46 88888.00 2015-11-20 16:23:56.410 324 15401.12 228.77 53410.52 88888.00 2015-11-20 16:23:56.910 324 15401.12 228.71 53410.51 88888.00 2015-11-20 16:23:57.410 324 15401.19 228.68 53410.53 88888.00 2015-11-20 16:23:57.910 324 15401.14 228.66 53410.47 88888.00 2015-11-20 16:23:58.410 324 15401.10 228.66 53410.55 88888.00 2015-11-20 16:23:58.910 324 15401.11 228.75 53410.63 88888.00 2015-11-20 16:23:59.410 324 15401.12 228.80 53410.58 88888.00 2015-11-20 16:23:59.910 324 15401.10 228.78 53410.51 88888.00 2015-11-20 16:24:00.410 324 15401.12 228.77 53410.48 88888.00 2015-11-20 16:24:00.910 324 15401.14 228.77 53410.52 88888.00 2015-11-20 16:24:01.410 324 15401.12 228.76 53410.55 88888.00 2015-11-20 16:24:01.910 324 15401.12 228.75 53410.54 88888.00 2015-11-20 16:24:02.410 324 15401.03 228.78 53410.53 88888.00 2015-11-20 16:24:02.910 324 15401.08 228.78 53410.54 88888.00 2015-11-20 16:24:03.410 324 15401.05 228.75 53410.57 88888.00 2015-11-20 16:24:03.910 324 15401.06 228.77 53410.60 88888.00 2015-11-20 16:24:04.410 324 15401.09 228.78 53410.64 88888.00 2015-11-20 16:24:04.910 324 15401.03 228.76 53410.63 88888.00 2015-11-20 16:24:05.410 324 15401.00 228.75 53410.58 88888.00 2015-11-20 16:24:05.910 324 15401.00 228.75 53410.59 88888.00 2015-11-20 16:24:06.410 324 15401.01 228.75 53410.56 88888.00 2015-11-20 16:24:06.910 324 15400.99 228.69 53410.53 88888.00 2015-11-20 16:24:07.410 324 15401.00 228.73 53410.53 88888.00 2015-11-20 16:24:07.910 324 15400.96 228.78 53410.61 88888.00 2015-11-20 16:24:08.410 324 15401.00 228.76 53410.57 88888.00 2015-11-20 16:24:08.910 324 15401.02 228.78 53410.52 88888.00 2015-11-20 16:24:09.410 324 15401.01 228.75 53410.57 88888.00 2015-11-20 16:24:09.910 324 15400.99 228.72 53410.59 88888.00 2015-11-20 16:24:10.410 324 15400.88 228.72 53410.66 88888.00 2015-11-20 16:24:10.910 324 15400.90 228.73 53410.66 88888.00 2015-11-20 16:24:11.410 324 15400.90 228.73 53410.67 88888.00 2015-11-20 16:24:11.910 324 15400.91 228.70 53410.59 88888.00 2015-11-20 16:24:12.410 324 15400.90 228.68 53410.61 88888.00 2015-11-20 16:24:12.910 324 15400.83 228.66 53410.63 88888.00 2015-11-20 16:24:13.410 324 15400.82 228.63 53410.64 88888.00 2015-11-20 16:24:13.910 324 15400.82 228.62 53410.65 88888.00 2015-11-20 16:24:14.410 324 15400.77 228.66 53410.61 88888.00 2015-11-20 16:24:14.910 324 15400.74 228.68 53410.61 88888.00 2015-11-20 16:24:15.410 324 15400.74 228.66 53410.60 88888.00 2015-11-20 16:24:15.910 324 15400.73 228.63 53410.68 88888.00 2015-11-20 16:24:16.410 324 15400.77 228.62 53410.69 88888.00 2015-11-20 16:24:16.910 324 15400.78 228.67 53410.65 88888.00 2015-11-20 16:24:17.410 324 15400.78 228.68 53410.64 88888.00 2015-11-20 16:24:17.910 324 15400.77 228.63 53410.65 88888.00 2015-11-20 16:24:18.410 324 15400.77 228.60 53410.63 88888.00 2015-11-20 16:24:18.910 324 15400.75 228.59 53410.63 88888.00 2015-11-20 16:24:19.410 324 15400.72 228.62 53410.64 88888.00 2015-11-20 16:24:19.910 324 15400.74 228.59 53410.68 88888.00 2015-11-20 16:24:20.410 324 15400.76 228.60 53410.69 88888.00 2015-11-20 16:24:20.910 324 15400.76 228.61 53410.70 88888.00 2015-11-20 16:24:21.410 324 15400.77 228.61 53410.73 88888.00 2015-11-20 16:24:21.910 324 15400.78 228.60 53410.73 88888.00 2015-11-20 16:24:22.410 324 15400.78 228.60 53410.78 88888.00 2015-11-20 16:24:22.910 324 15400.81 228.61 53410.76 88888.00 2015-11-20 16:24:23.410 324 15400.76 228.59 53410.70 88888.00 2015-11-20 16:24:23.910 324 15400.72 228.58 53410.60 88888.00 2015-11-20 16:24:24.410 324 15400.73 228.55 53410.58 88888.00 2015-11-20 16:24:24.910 324 15400.73 228.52 53410.41 88888.00 2015-11-20 16:24:25.410 324 15400.73 228.51 53410.54 88888.00 2015-11-20 16:24:25.910 324 15400.76 228.51 53410.69 88888.00 2015-11-20 16:24:26.410 324 15400.75 228.54 53410.68 88888.00 2015-11-20 16:24:26.910 324 15400.74 228.50 53410.71 88888.00 2015-11-20 16:24:27.410 324 15400.75 228.44 53410.72 88888.00 2015-11-20 16:24:27.910 324 15400.73 228.40 53410.67 88888.00 2015-11-20 16:24:28.410 324 15400.72 228.43 53410.69 88888.00 2015-11-20 16:24:28.910 324 15400.70 228.41 53410.66 88888.00 2015-11-20 16:24:29.410 324 15400.67 228.38 53410.66 88888.00 2015-11-20 16:24:29.910 324 15400.70 228.37 53410.67 88888.00 2015-11-20 16:24:30.411 324 15400.72 228.35 53410.70 88888.00 2015-11-20 16:24:30.911 324 15400.73 228.28 53410.71 88888.00 2015-11-20 16:24:31.411 324 15400.72 228.30 53410.73 88888.00 2015-11-20 16:24:31.911 324 15400.65 228.32 53410.71 88888.00 2015-11-20 16:24:32.411 324 15400.58 228.32 53410.66 88888.00 2015-11-20 16:24:32.911 324 15400.64 228.32 53410.58 88888.00 2015-11-20 16:24:33.411 324 15400.68 228.33 53410.68 88888.00 2015-11-20 16:24:33.911 324 15400.69 228.27 53410.73 88888.00 2015-11-20 16:24:34.411 324 15400.68 228.34 53410.70 88888.00 2015-11-20 16:24:34.911 324 15400.66 228.37 53410.70 88888.00 2015-11-20 16:24:35.411 324 15400.65 228.36 53410.71 88888.00 2015-11-20 16:24:35.911 324 15400.68 228.33 53410.70 88888.00 2015-11-20 16:24:36.411 324 15400.73 228.32 53410.68 88888.00 2015-11-20 16:24:36.911 324 15400.74 228.34 53410.70 88888.00 2015-11-20 16:24:37.411 324 15400.75 228.32 53410.71 88888.00 2015-11-20 16:24:37.911 324 15400.76 228.32 53410.68 88888.00 2015-11-20 16:24:38.411 324 15400.73 228.35 53410.68 88888.00 2015-11-20 16:24:38.911 324 15400.73 228.37 53410.72 88888.00 2015-11-20 16:24:39.411 324 15400.72 228.33 53410.73 88888.00 2015-11-20 16:24:39.911 324 15400.67 228.27 53410.71 88888.00 2015-11-20 16:24:40.411 324 15400.70 228.30 53410.64 88888.00 2015-11-20 16:24:40.911 324 15400.69 228.36 53410.66 88888.00 2015-11-20 16:24:41.411 324 15400.61 228.36 53410.63 88888.00 2015-11-20 16:24:41.911 324 15400.66 228.30 53410.58 88888.00 2015-11-20 16:24:42.411 324 15400.66 228.27 53410.64 88888.00 2015-11-20 16:24:42.911 324 15400.65 228.32 53410.68 88888.00 2015-11-20 16:24:43.411 324 15400.66 228.38 53410.66 88888.00 2015-11-20 16:24:43.911 324 15400.64 228.42 53410.65 88888.00 2015-11-20 16:24:44.411 324 15400.64 228.42 53410.67 88888.00 2015-11-20 16:24:44.911 324 15400.64 228.45 53410.69 88888.00 2015-11-20 16:24:45.411 324 15400.59 228.43 53410.67 88888.00 2015-11-20 16:24:45.911 324 15400.56 228.43 53410.68 88888.00 2015-11-20 16:24:46.411 324 15400.59 228.43 53410.66 88888.00 2015-11-20 16:24:46.911 324 15400.59 228.36 53410.64 88888.00 2015-11-20 16:24:47.411 324 15400.59 228.38 53410.65 88888.00 2015-11-20 16:24:47.911 324 15400.56 228.44 53410.67 88888.00 2015-11-20 16:24:48.411 324 15400.59 228.47 53410.71 88888.00 2015-11-20 16:24:48.911 324 15400.61 228.50 53410.69 88888.00 2015-11-20 16:24:49.411 324 15400.65 228.49 53410.68 88888.00 2015-11-20 16:24:49.911 324 15400.63 228.52 53410.71 88888.00 2015-11-20 16:24:50.411 324 15400.59 228.55 53410.80 88888.00 2015-11-20 16:24:50.911 324 15400.58 228.53 53410.79 88888.00 2015-11-20 16:24:51.411 324 15400.59 228.50 53410.77 88888.00 2015-11-20 16:24:51.911 324 15400.55 228.50 53410.80 88888.00 2015-11-20 16:24:52.411 324 15400.50 228.45 53410.78 88888.00 2015-11-20 16:24:52.911 324 15400.52 228.44 53410.76 88888.00 2015-11-20 16:24:53.411 324 15400.50 228.45 53410.75 88888.00 2015-11-20 16:24:53.911 324 15400.46 228.51 53410.74 88888.00 2015-11-20 16:24:54.411 324 15400.50 228.55 53410.74 88888.00 2015-11-20 16:24:54.911 324 15400.48 228.60 53410.76 88888.00 2015-11-20 16:24:55.411 324 15400.45 228.63 53410.77 88888.00 2015-11-20 16:24:55.911 324 15400.46 228.64 53410.75 88888.00 2015-11-20 16:24:56.411 324 15400.43 228.63 53410.83 88888.00 2015-11-20 16:24:56.911 324 15400.38 228.61 53410.83 88888.00 2015-11-20 16:24:57.411 324 15400.37 228.64 53410.79 88888.00 2015-11-20 16:24:57.911 324 15400.40 228.66 53410.84 88888.00 2015-11-20 16:24:58.411 324 15400.42 228.63 53410.81 88888.00 2015-11-20 16:24:58.911 324 15400.39 228.63 53410.79 88888.00 2015-11-20 16:24:59.411 324 15400.41 228.68 53410.78 88888.00 2015-11-20 16:24:59.911 324 15400.39 228.69 53410.75 88888.00 2015-11-20 16:25:00.411 324 15400.31 228.71 53410.83 88888.00 2015-11-20 16:25:00.911 324 15400.29 228.72 53410.81 88888.00 2015-11-20 16:25:01.411 324 15400.30 228.73 53410.83 88888.00 2015-11-20 16:25:01.911 324 15400.27 228.76 53410.90 88888.00 2015-11-20 16:25:02.411 324 15400.27 228.75 53410.96 88888.00 2015-11-20 16:25:02.911 324 15400.29 228.75 53410.91 88888.00 2015-11-20 16:25:03.411 324 15400.29 228.75 53410.92 88888.00 2015-11-20 16:25:03.911 324 15400.30 228.78 53410.90 88888.00 2015-11-20 16:25:04.411 324 15400.30 228.78 53410.83 88888.00 2015-11-20 16:25:04.911 324 15400.26 228.79 53410.81 88888.00 2015-11-20 16:25:05.411 324 15400.24 228.81 53410.77 88888.00 2015-11-20 16:25:05.911 324 15400.23 228.83 53410.79 88888.00 2015-11-20 16:25:06.411 324 15400.24 228.84 53410.80 88888.00 2015-11-20 16:25:06.911 324 15400.28 228.83 53410.77 88888.00 2015-11-20 16:25:07.411 324 15400.28 228.86 53410.80 88888.00 2015-11-20 16:25:07.911 324 15400.31 228.89 53410.89 88888.00 2015-11-20 16:25:08.411 324 15400.33 228.87 53410.80 88888.00 2015-11-20 16:25:08.911 324 15400.31 228.80 53410.80 88888.00 2015-11-20 16:25:09.411 324 15400.32 228.78 53410.84 88888.00 2015-11-20 16:25:09.911 324 15400.30 228.75 53410.83 88888.00 2015-11-20 16:25:10.411 324 15400.31 228.76 53410.86 88888.00 2015-11-20 16:25:10.911 324 15400.35 228.85 53410.88 88888.00 2015-11-20 16:25:11.411 324 15400.31 228.92 53410.91 88888.00 2015-11-20 16:25:11.911 324 15400.33 228.94 53410.93 88888.00 2015-11-20 16:25:12.411 324 15400.39 228.93 53410.87 88888.00 2015-11-20 16:25:12.911 324 15400.38 228.90 53410.78 88888.00 2015-11-20 16:25:13.411 324 15400.33 228.92 53410.78 88888.00 2015-11-20 16:25:13.911 324 15400.36 228.92 53410.83 88888.00 2015-11-20 16:25:14.411 324 15400.35 228.93 53410.86 88888.00 2015-11-20 16:25:14.911 324 15400.39 228.94 53410.86 88888.00 2015-11-20 16:25:15.411 324 15400.38 228.93 53410.84 88888.00 2015-11-20 16:25:15.911 324 15400.42 228.92 53410.84 88888.00 2015-11-20 16:25:16.411 324 15400.45 228.93 53410.86 88888.00 2015-11-20 16:25:16.911 324 15400.43 228.94 53410.86 88888.00 2015-11-20 16:25:17.411 324 15400.41 228.98 53410.84 88888.00 2015-11-20 16:25:17.911 324 15400.40 229.01 53410.80 88888.00 2015-11-20 16:25:18.411 324 15400.40 228.99 53410.77 88888.00 2015-11-20 16:25:18.911 324 15400.37 228.94 53410.77 88888.00 2015-11-20 16:25:19.411 324 15400.39 228.88 53410.76 88888.00 2015-11-20 16:25:19.911 324 15400.43 228.85 53410.75 88888.00 2015-11-20 16:25:20.411 324 15400.42 228.88 53410.70 88888.00 2015-11-20 16:25:20.911 324 15400.42 228.89 53410.68 88888.00 2015-11-20 16:25:21.411 324 15400.40 228.92 53410.69 88888.00 2015-11-20 16:25:21.911 324 15400.45 228.88 53410.68 88888.00 2015-11-20 16:25:22.411 324 15400.47 228.85 53410.64 88888.00 2015-11-20 16:25:22.911 324 15400.46 228.89 53410.65 88888.00 2015-11-20 16:25:23.411 324 15400.50 228.83 53410.66 88888.00 2015-11-20 16:25:23.911 324 15400.52 228.79 53410.68 88888.00 2015-11-20 16:25:24.411 324 15400.55 228.79 53410.67 88888.00 2015-11-20 16:25:24.911 324 15400.59 228.77 53410.69 88888.00 2015-11-20 16:25:25.411 324 15400.59 228.77 53410.73 88888.00 2015-11-20 16:25:25.911 324 15400.58 228.75 53410.76 88888.00 2015-11-20 16:25:26.411 324 15400.59 228.72 53410.69 88888.00 2015-11-20 16:25:26.911 324 15400.61 228.77 53410.64 88888.00 2015-11-20 16:25:27.411 324 15400.56 228.78 53410.58 88888.00 2015-11-20 16:25:27.911 324 15400.57 228.76 53410.55 88888.00 2015-11-20 16:25:28.411 324 15400.59 228.75 53410.48 88888.00 2015-11-20 16:25:28.911 324 15400.64 228.72 53410.69 88888.00 2015-11-20 16:25:29.411 324 15400.64 228.64 53410.66 88888.00 2015-11-20 16:25:29.911 324 15400.63 228.59 53410.60 88888.00 2015-11-20 16:25:30.411 324 15400.59 228.63 53410.55 88888.00 2015-11-20 16:25:30.911 324 15400.63 228.68 53410.58 88888.00 2015-11-20 16:25:31.411 324 15400.60 228.64 53410.61 88888.00 2015-11-20 16:25:31.911 324 15400.60 228.63 53410.53 88888.00 2015-11-20 16:25:32.411 324 15400.61 228.63 53410.50 88888.00 2015-11-20 16:25:32.911 324 15400.60 228.69 53410.46 88888.00 2015-11-20 16:25:33.411 324 15400.66 228.71 53410.46 88888.00 2015-11-20 16:25:33.911 324 15400.66 228.70 53410.48 88888.00 2015-11-20 16:25:34.411 324 15400.68 228.64 53410.51 88888.00 2015-11-20 16:25:34.911 324 15400.74 228.64 53410.48 88888.00 2015-11-20 16:25:35.411 324 15400.72 228.67 53410.46 88888.00 2015-11-20 16:25:35.911 324 15400.75 228.61 53410.49 88888.00 2015-11-20 16:25:36.411 324 15400.77 228.55 53410.54 88888.00 2015-11-20 16:25:36.911 324 15400.73 228.52 53410.58 88888.00 2015-11-20 16:25:37.411 324 15400.70 228.53 53410.59 88888.00 2015-11-20 16:25:37.911 324 15400.73 228.50 53410.52 88888.00 2015-11-20 16:25:38.411 324 15400.70 228.51 53410.46 88888.00 2015-11-20 16:25:38.911 324 15400.66 228.50 53410.44 88888.00 2015-11-20 16:25:39.411 324 15400.69 228.42 53410.49 88888.00 2015-11-20 16:25:39.911 324 15400.78 228.41 53410.46 88888.00 2015-11-20 16:25:40.411 324 15400.81 228.44 53410.47 88888.00 2015-11-20 16:25:40.911 324 15400.78 228.40 53410.47 88888.00 2015-11-20 16:25:41.411 324 15400.84 228.34 53410.53 88888.00 2015-11-20 16:25:41.911 324 15400.82 228.36 53410.55 88888.00 2015-11-20 16:25:42.411 324 15400.84 228.42 53410.57 88888.00 2015-11-20 16:25:42.911 324 15400.83 228.41 53410.54 88888.00 2015-11-20 16:25:43.411 324 15400.84 228.38 53410.47 88888.00 2015-11-20 16:25:43.911 324 15400.85 228.36 53410.48 88888.00 2015-11-20 16:25:44.411 324 15400.91 228.36 53410.48 88888.00 2015-11-20 16:25:44.911 324 15400.91 228.35 53410.47 88888.00 2015-11-20 16:25:45.411 324 15400.93 228.35 53410.45 88888.00 2015-11-20 16:25:45.911 324 15400.94 228.37 53410.44 88888.00 2015-11-20 16:25:46.411 324 15400.94 228.34 53410.41 88888.00 2015-11-20 16:25:46.911 324 15400.88 228.28 53410.37 88888.00 2015-11-20 16:25:47.411 324 15400.95 228.28 53410.43 88888.00 2015-11-20 16:25:47.911 324 15401.00 228.29 53410.44 88888.00 2015-11-20 16:25:48.411 324 15400.91 228.30 53410.43 88888.00 2015-11-20 16:25:48.911 324 15400.90 228.30 53410.47 88888.00 2015-11-20 16:25:49.411 324 15400.93 228.29 53410.41 88888.00 2015-11-20 16:25:49.911 324 15400.94 228.27 53410.41 88888.00 2015-11-20 16:25:50.411 324 15400.97 228.26 53410.46 88888.00 2015-11-20 16:25:50.911 324 15400.99 228.28 53410.37 88888.00 2015-11-20 16:25:51.411 324 15401.01 228.29 53410.37 88888.00 2015-11-20 16:25:51.911 324 15401.01 228.23 53410.46 88888.00 2015-11-20 16:25:52.411 324 15401.01 228.16 53410.44 88888.00 2015-11-20 16:25:52.911 324 15401.04 228.20 53410.37 88888.00 2015-11-20 16:25:53.411 324 15401.10 228.16 53410.44 88888.00 2015-11-20 16:25:53.911 324 15401.06 228.16 53410.45 88888.00 2015-11-20 16:25:54.411 324 15401.03 228.16 53410.48 88888.00 2015-11-20 16:25:54.911 324 15401.06 228.16 53410.48 88888.00 2015-11-20 16:25:55.411 324 15401.09 228.15 53410.48 88888.00 2015-11-20 16:25:55.911 324 15401.11 228.18 53410.50 88888.00 2015-11-20 16:25:56.411 324 15401.09 228.18 53410.46 88888.00 2015-11-20 16:25:56.911 324 15401.05 228.19 53410.43 88888.00 2015-11-20 16:25:57.411 324 15401.04 228.19 53410.46 88888.00 2015-11-20 16:25:57.911 324 15401.08 228.16 53410.50 88888.00 2015-11-20 16:25:58.411 324 15401.09 228.12 53410.46 88888.00 2015-11-20 16:25:58.911 324 15401.08 228.11 53410.43 88888.00 2015-11-20 16:25:59.411 324 15401.08 228.11 53410.45 88888.00 2015-11-20 16:25:59.911 324 15401.06 228.15 53410.37 88888.00 2015-11-20 16:26:00.411 324 15401.09 228.10 53410.36 88888.00 2015-11-20 16:26:00.911 324 15401.05 228.06 53410.45 88888.00 2015-11-20 16:26:01.411 324 15401.09 228.08 53410.48 88888.00 2015-11-20 16:26:01.911 324 15401.06 228.10 53410.47 88888.00 2015-11-20 16:26:02.411 324 15401.09 228.11 53410.43 88888.00 2015-11-20 16:26:02.911 324 15401.09 228.06 53410.38 88888.00 2015-11-20 16:26:03.411 324 15401.09 228.07 53410.43 88888.00 2015-11-20 16:26:03.911 324 15401.05 228.10 53410.46 88888.00 2015-11-20 16:26:04.411 324 15401.08 228.10 53410.50 88888.00 2015-11-20 16:26:04.911 324 15401.10 228.12 53410.54 88888.00 2015-11-20 16:26:05.411 324 15401.09 228.09 53410.54 88888.00 2015-11-20 16:26:05.911 324 15401.05 228.06 53410.51 88888.00 2015-11-20 16:26:06.411 324 15401.08 228.06 53410.49 88888.00 2015-11-20 16:26:06.911 324 15401.11 228.08 53410.55 88888.00 2015-11-20 16:26:07.411 324 15401.09 228.06 53410.61 88888.00 2015-11-20 16:26:07.911 324 15401.08 228.08 53410.63 88888.00 2015-11-20 16:26:08.411 324 15401.09 228.09 53410.57 88888.00 2015-11-20 16:26:08.911 324 15401.09 228.14 53410.55 88888.00 2015-11-20 16:26:09.411 324 15401.09 228.12 53410.53 88888.00 2015-11-20 16:26:09.911 324 15401.08 228.12 53410.51 88888.00 2015-11-20 16:26:10.411 324 15401.09 228.11 53410.53 88888.00 2015-11-20 16:26:10.911 324 15401.09 228.10 53410.58 88888.00 2015-11-20 16:26:11.411 324 15401.13 228.11 53410.59 88888.00 2015-11-20 16:26:11.911 324 15401.13 228.09 53410.55 88888.00 2015-11-20 16:26:12.411 324 15401.09 228.08 53410.58 88888.00 2015-11-20 16:26:12.911 324 15401.09 228.07 53410.60 88888.00 2015-11-20 16:26:13.411 324 15401.06 228.10 53410.60 88888.00 2015-11-20 16:26:13.911 324 15401.11 228.12 53410.56 88888.00 2015-11-20 16:26:14.411 324 15401.06 228.11 53410.49 88888.00 2015-11-20 16:26:14.911 324 15401.03 228.16 53410.53 88888.00 2015-11-20 16:26:15.411 324 15401.04 228.12 53410.59 88888.00 2015-11-20 16:26:15.911 324 15401.08 228.12 53410.59 88888.00 2015-11-20 16:26:16.411 324 15401.09 228.15 53410.61 88888.00 2015-11-20 16:26:16.911 324 15401.06 228.14 53410.63 88888.00 2015-11-20 16:26:17.411 324 15401.01 228.12 53410.68 88888.00 2015-11-20 16:26:17.911 324 15400.99 228.12 53410.60 88888.00 2015-11-20 16:26:18.411 324 15401.01 228.15 53410.59 88888.00 2015-11-20 16:26:18.911 324 15401.05 228.14 53410.69 88888.00 2015-11-20 16:26:19.411 324 15401.06 228.15 53410.71 88888.00 2015-11-20 16:26:19.911 324 15401.05 228.15 53410.72 88888.00 2015-11-20 16:26:20.411 324 15401.02 228.17 53410.70 88888.00 2015-11-20 16:26:20.911 324 15401.04 228.21 53410.68 88888.00 2015-11-20 16:26:21.411 324 15401.04 228.25 53410.69 88888.00 2015-11-20 16:26:21.911 324 15401.04 228.29 53410.70 88888.00 2015-11-20 16:26:22.411 324 15401.06 228.28 53410.69 88888.00 2015-11-20 16:26:22.911 324 15401.08 228.29 53410.70 88888.00 2015-11-20 16:26:23.411 324 15401.10 228.29 53410.73 88888.00 2015-11-20 16:26:23.911 324 15401.12 228.28 53410.73 88888.00 2015-11-20 16:26:24.411 324 15401.13 228.30 53410.71 88888.00 2015-11-20 16:26:24.911 324 15401.11 228.32 53410.73 88888.00 2015-11-20 16:26:25.411 324 15401.15 228.30 53410.71 88888.00 2015-11-20 16:26:25.911 324 15401.18 228.33 53410.70 88888.00 2015-11-20 16:26:26.411 324 15401.17 228.33 53410.70 88888.00 2015-11-20 16:26:26.911 324 15401.17 228.33 53410.74 88888.00 2015-11-20 16:26:27.411 324 15401.19 228.30 53410.73 88888.00 2015-11-20 16:26:27.911 324 15401.18 228.33 53410.71 88888.00 2015-11-20 16:26:28.411 324 15401.19 228.32 53410.68 88888.00 2015-11-20 16:26:28.911 324 15401.23 228.32 53410.75 88888.00 2015-11-20 16:26:29.411 324 15401.27 228.34 53410.75 88888.00 2015-11-20 16:26:29.911 324 15401.27 228.35 53410.73 88888.00 2015-11-20 16:26:30.411 324 15401.26 228.36 53410.73 88888.00 2015-11-20 16:26:30.911 324 15401.27 228.38 53410.76 88888.00 2015-11-20 16:26:31.411 324 15401.22 228.41 53410.77 88888.00 2015-11-20 16:26:31.911 324 15401.28 228.44 53410.71 88888.00 2015-11-20 16:26:32.411 324 15401.27 228.45 53410.69 88888.00 2015-11-20 16:26:32.911 324 15401.28 228.47 53410.67 88888.00 2015-11-20 16:26:33.411 324 15401.30 228.47 53410.72 88888.00 2015-11-20 16:26:33.911 324 15401.29 228.45 53410.72 88888.00 2015-11-20 16:26:34.411 324 15401.28 228.46 53410.67 88888.00 2015-11-20 16:26:34.911 324 15401.31 228.44 53410.69 88888.00 2015-11-20 16:26:35.411 324 15401.36 228.43 53410.77 88888.00 2015-11-20 16:26:35.911 324 15401.35 228.43 53410.80 88888.00 2015-11-20 16:26:36.411 324 15401.35 228.44 53410.79 88888.00 2015-11-20 16:26:36.911 324 15401.36 228.46 53410.77 88888.00 2015-11-20 16:26:37.411 324 15401.35 228.49 53410.74 88888.00 2015-11-20 16:26:37.911 324 15401.35 228.50 53410.73 88888.00 2015-11-20 16:26:38.411 324 15401.37 228.49 53410.64 88888.00 2015-11-20 16:26:38.911 324 15401.32 228.47 53410.65 88888.00 2015-11-20 16:26:39.411 324 15401.33 228.47 53410.74 88888.00 2015-11-20 16:26:39.911 324 15401.31 228.46 53410.80 88888.00 2015-11-20 16:26:40.411 324 15401.32 228.44 53410.79 88888.00 2015-11-20 16:26:40.911 324 15401.32 228.47 53410.75 88888.00 2015-11-20 16:26:41.411 324 15401.30 228.53 53410.73 88888.00 2015-11-20 16:26:41.911 324 15401.32 228.52 53410.72 88888.00 2015-11-20 16:26:42.411 324 15401.35 228.52 53410.75 88888.00 2015-11-20 16:26:42.911 324 15401.30 228.52 53410.69 88888.00 2015-11-20 16:26:43.411 324 15401.35 228.53 53410.68 88888.00 2015-11-20 16:26:43.911 324 15401.29 228.54 53410.70 88888.00 2015-11-20 16:26:44.411 324 15401.24 228.55 53410.70 88888.00 2015-11-20 16:26:44.911 324 15401.21 228.52 53410.76 88888.00 2015-11-20 16:26:45.411 324 15401.28 228.51 53410.71 88888.00 2015-11-20 16:26:45.911 324 15401.33 228.53 53410.73 88888.00 2015-11-20 16:26:46.411 324 15401.31 228.50 53410.76 88888.00 2015-11-20 16:26:46.911 324 15401.38 228.47 53410.79 88888.00 2015-11-20 16:26:47.411 324 15401.33 228.47 53410.83 88888.00 2015-11-20 16:26:47.911 324 15401.28 228.50 53410.84 88888.00 2015-11-20 16:26:48.411 324 15401.27 228.50 53410.81 88888.00 2015-11-20 16:26:48.911 324 15401.26 228.44 53410.78 88888.00 2015-11-20 16:26:49.411 324 15401.18 228.43 53410.74 88888.00 2015-11-20 16:26:49.911 324 15401.20 228.47 53410.76 88888.00 2015-11-20 16:26:50.411 324 15401.21 228.47 53410.72 88888.00 2015-11-20 16:26:50.911 324 15401.23 228.50 53410.74 88888.00 2015-11-20 16:26:51.411 324 15401.26 228.52 53410.81 88888.00 2015-11-20 16:26:51.911 324 15401.31 228.51 53410.74 88888.00 2015-11-20 16:26:52.411 324 15401.36 228.46 53410.70 88888.00 2015-11-20 16:26:52.911 324 15401.31 228.44 53410.74 88888.00 2015-11-20 16:26:53.411 324 15401.32 228.47 53410.75 88888.00 2015-11-20 16:26:53.911 324 15401.38 228.44 53410.74 88888.00 2015-11-20 16:26:54.411 324 15401.41 228.42 53410.71 88888.00 2015-11-20 16:26:54.911 324 15401.46 228.43 53410.72 88888.00 2015-11-20 16:26:55.411 324 15401.42 228.45 53410.77 88888.00 2015-11-20 16:26:55.911 324 15401.40 228.46 53410.74 88888.00 2015-11-20 16:26:56.411 324 15401.41 228.47 53410.76 88888.00 2015-11-20 16:26:56.911 324 15401.40 228.47 53410.71 88888.00 2015-11-20 16:26:57.411 324 15401.42 228.44 53410.72 88888.00 2015-11-20 16:26:57.911 324 15401.45 228.45 53410.79 88888.00 2015-11-20 16:26:58.411 324 15401.44 228.47 53410.80 88888.00 2015-11-20 16:26:58.911 324 15401.44 228.52 53410.77 88888.00 2015-11-20 16:26:59.411 324 15401.48 228.44 53410.79 88888.00 2015-11-20 16:26:59.911 324 15401.47 228.42 53410.77 88888.00 2015-11-20 16:27:00.411 324 15401.45 228.41 53410.67 88888.00 2015-11-20 16:27:00.911 324 15401.42 228.40 53410.63 88888.00 2015-11-20 16:27:01.411 324 15401.41 228.37 53410.63 88888.00 2015-11-20 16:27:01.911 324 15401.47 228.34 53410.65 88888.00 2015-11-20 16:27:02.411 324 15401.48 228.36 53410.69 88888.00 2015-11-20 16:27:02.911 324 15401.49 228.35 53410.71 88888.00 2015-11-20 16:27:03.411 324 15401.40 228.35 53410.70 88888.00 2015-11-20 16:27:03.911 324 15401.45 228.37 53410.69 88888.00 2015-11-20 16:27:04.411 324 15401.45 228.37 53410.68 88888.00 2015-11-20 16:27:04.911 324 15401.48 228.41 53410.66 88888.00 2015-11-20 16:27:05.411 324 15401.48 228.43 53410.64 88888.00 2015-11-20 16:27:05.911 324 15401.49 228.40 53410.65 88888.00 2015-11-20 16:27:06.411 324 15401.49 228.36 53410.57 88888.00 2015-11-20 16:27:06.911 324 15401.54 228.29 53410.59 88888.00 2015-11-20 16:27:07.411 324 15401.50 228.35 53410.59 88888.00 2015-11-20 16:27:07.911 324 15401.53 228.37 53410.57 88888.00 2015-11-20 16:27:08.411 324 15401.51 228.41 53410.54 88888.00 2015-11-20 16:27:08.911 324 15401.48 228.37 53410.56 88888.00 2015-11-20 16:27:09.411 324 15401.46 228.35 53410.64 88888.00 2015-11-20 16:27:09.911 324 15401.47 228.35 53410.61 88888.00 2015-11-20 16:27:10.411 324 15401.45 228.34 53410.61 88888.00 2015-11-20 16:27:10.911 324 15401.49 228.34 53410.60 88888.00 2015-11-20 16:27:11.411 324 15401.49 228.27 53410.55 88888.00 2015-11-20 16:27:11.911 324 15401.49 228.26 53410.51 88888.00 2015-11-20 16:27:12.411 324 15401.54 228.26 53410.52 88888.00 2015-11-20 16:27:12.911 324 15401.48 228.26 53410.58 88888.00 2015-11-20 16:27:13.411 324 15401.45 228.28 53410.59 88888.00 2015-11-20 16:27:13.911 324 15401.45 228.32 53410.57 88888.00 2015-11-20 16:27:14.411 324 15401.44 228.35 53410.55 88888.00 2015-11-20 16:27:14.911 324 15401.41 228.32 53410.53 88888.00 2015-11-20 16:27:15.411 324 15401.40 228.28 53410.55 88888.00 2015-11-20 16:27:15.911 324 15401.49 228.29 53410.61 88888.00 2015-11-20 16:27:16.411 324 15401.45 228.26 53410.57 88888.00 2015-11-20 16:27:16.911 324 15401.42 228.30 53410.54 88888.00 2015-11-20 16:27:17.411 324 15401.41 228.38 53410.53 88888.00 2015-11-20 16:27:17.911 324 15401.37 228.36 53410.45 88888.00 2015-11-20 16:27:18.411 324 15401.35 228.27 53410.39 88888.00 2015-11-20 16:27:18.911 324 15401.33 228.27 53410.40 88888.00 2015-11-20 16:27:19.411 324 15401.30 228.27 53410.43 88888.00 2015-11-20 16:27:19.911 324 15401.30 228.27 53410.51 88888.00 2015-11-20 16:27:20.411 324 15401.32 228.26 53410.47 88888.00 2015-11-20 16:27:20.911 324 15401.30 228.26 53410.49 88888.00 2015-11-20 16:27:21.411 324 15401.29 228.28 53410.52 88888.00 2015-11-20 16:27:21.911 324 15401.30 228.28 53410.48 88888.00 2015-11-20 16:27:22.411 324 15401.32 228.27 53410.47 88888.00 2015-11-20 16:27:22.911 324 15401.29 228.28 53410.54 88888.00 2015-11-20 16:27:23.411 324 15401.30 228.28 53410.54 88888.00 2015-11-20 16:27:23.911 324 15401.32 228.28 53410.51 88888.00 2015-11-20 16:27:24.411 324 15401.33 228.28 53410.51 88888.00 2015-11-20 16:27:24.911 324 15401.28 228.24 53410.46 88888.00 2015-11-20 16:27:25.411 324 15401.26 228.23 53410.43 88888.00 2015-11-20 16:27:25.911 324 15401.29 228.19 53410.45 88888.00 2015-11-20 16:27:26.411 324 15401.28 228.20 53410.50 88888.00 2015-11-20 16:27:26.911 324 15401.29 228.15 53410.51 88888.00 2015-11-20 16:27:27.411 324 15401.26 228.15 53410.44 88888.00 2015-11-20 16:27:27.911 324 15401.27 228.17 53410.48 88888.00 2015-11-20 16:27:28.411 324 15401.31 228.16 53410.55 88888.00 2015-11-20 16:27:28.911 324 15401.27 228.15 53410.56 88888.00 2015-11-20 16:27:29.411 324 15401.21 228.18 53410.54 88888.00 2015-11-20 16:27:29.911 324 15401.21 228.16 53410.53 88888.00 2015-11-20 16:27:30.411 324 15401.24 228.14 53410.51 88888.00 2015-11-20 16:27:30.911 324 15401.24 228.12 53410.49 88888.00 2015-11-20 16:27:31.411 324 15401.23 228.14 53410.49 88888.00 2015-11-20 16:27:31.911 324 15401.26 228.11 53410.48 88888.00 2015-11-20 16:27:32.411 324 15401.27 228.11 53410.45 88888.00 2015-11-20 16:27:32.911 324 15401.28 228.15 53410.41 88888.00 2015-11-20 16:27:33.411 324 15401.29 228.16 53410.45 88888.00 2015-11-20 16:27:33.911 324 15401.23 228.10 53410.44 88888.00 2015-11-20 16:27:34.411 324 15401.26 228.11 53410.43 88888.00 2015-11-20 16:27:34.911 324 15401.27 228.11 53410.41 88888.00 2015-11-20 16:27:35.411 324 15401.28 228.10 53410.45 88888.00 2015-11-20 16:27:35.911 324 15401.21 228.03 53410.45 88888.00 2015-11-20 16:27:36.411 324 15401.18 228.02 53410.43 88888.00 2015-11-20 16:27:36.911 324 15401.24 228.02 53410.43 88888.00 2015-11-20 16:27:37.411 324 15401.20 228.02 53410.43 88888.00 2015-11-20 16:27:37.911 324 15401.21 228.04 53410.40 88888.00 2015-11-20 16:27:38.411 324 15401.20 228.10 53410.46 88888.00 2015-11-20 16:27:38.911 324 15401.24 228.08 53410.49 88888.00 2015-11-20 16:27:39.411 324 15401.26 228.01 53410.48 88888.00 2015-11-20 16:27:39.911 324 15401.27 228.04 53410.51 88888.00 2015-11-20 16:27:40.411 324 15401.28 228.10 53410.46 88888.00 2015-11-20 16:27:40.911 324 15401.22 228.12 53410.48 88888.00 2015-11-20 16:27:41.411 324 15401.20 228.11 53410.50 88888.00 2015-11-20 16:27:41.911 324 15401.17 228.07 53410.49 88888.00 2015-11-20 16:27:42.411 324 15401.14 228.11 53410.48 88888.00 2015-11-20 16:27:42.911 324 15401.13 228.18 53410.46 88888.00 2015-11-20 16:27:43.411 324 15401.10 228.19 53410.46 88888.00 2015-11-20 16:27:43.911 324 15401.08 228.16 53410.51 88888.00 2015-11-20 16:27:44.411 324 15401.11 228.20 53410.50 88888.00 2015-11-20 16:27:44.911 324 15401.09 228.19 53410.51 88888.00 2015-11-20 16:27:45.411 324 15401.11 228.12 53410.50 88888.00 2015-11-20 16:27:45.911 324 15401.17 228.12 53410.54 88888.00 2015-11-20 16:27:46.411 324 15401.11 228.10 53410.58 88888.00 2015-11-20 16:27:46.911 324 15401.09 228.11 53410.56 88888.00 2015-11-20 16:27:47.411 324 15401.08 228.11 53410.56 88888.00 2015-11-20 16:27:47.911 324 15401.03 228.11 53410.51 88888.00 2015-11-20 16:27:48.411 324 15401.05 228.12 53410.48 88888.00 2015-11-20 16:27:48.911 324 15401.06 228.10 53410.50 88888.00 2015-11-20 16:27:49.411 324 15401.00 228.07 53410.46 88888.00 2015-11-20 16:27:49.911 324 15400.99 228.10 53410.46 88888.00 2015-11-20 16:27:50.411 324 15400.99 228.09 53410.53 88888.00 2015-11-20 16:27:50.911 324 15400.97 228.11 53410.54 88888.00 2015-11-20 16:27:51.411 324 15400.97 228.10 53410.47 88888.00 2015-11-20 16:27:51.911 324 15400.96 228.20 53410.44 88888.00 2015-11-20 16:27:52.411 324 15400.94 228.26 53410.48 88888.00 2015-11-20 16:27:52.911 324 15401.01 228.20 53410.51 88888.00 2015-11-20 16:27:53.411 324 15401.04 228.16 53410.56 88888.00 2015-11-20 16:27:53.911 324 15401.01 228.17 53410.51 88888.00 2015-11-20 16:27:54.411 324 15400.96 228.14 53410.51 88888.00 2015-11-20 16:27:54.911 324 15400.96 228.14 53410.56 88888.00 2015-11-20 16:27:55.411 324 15400.97 228.14 53410.50 88888.00 2015-11-20 16:27:55.911 324 15401.02 228.17 53410.49 88888.00 2015-11-20 16:27:56.411 324 15401.05 228.17 53410.52 88888.00 2015-11-20 16:27:56.911 324 15400.97 228.18 53410.51 88888.00 2015-11-20 16:27:57.411 324 15400.97 228.17 53410.60 88888.00 2015-11-20 16:27:57.911 324 15401.04 228.16 53410.56 88888.00 2015-11-20 16:27:58.411 324 15401.02 228.17 53410.52 88888.00 2015-11-20 16:27:58.911 324 15401.04 228.18 53410.51 88888.00 2015-11-20 16:27:59.411 324 15401.03 228.18 53410.54 88888.00 2015-11-20 16:27:59.911 324 15401.01 228.15 53410.56 88888.00 2015-11-20 16:28:00.411 324 15400.95 228.14 53410.55 88888.00 2015-11-20 16:28:00.911 324 15400.90 228.12 53410.56 88888.00 2015-11-20 16:28:01.411 324 15400.87 228.16 53410.55 88888.00 2015-11-20 16:28:01.911 324 15400.92 228.15 53410.48 88888.00 2015-11-20 16:28:02.411 324 15400.91 228.16 53410.47 88888.00 2015-11-20 16:28:02.911 324 15400.91 228.19 53410.50 88888.00 2015-11-20 16:28:03.411 324 15400.97 228.20 53410.47 88888.00 2015-11-20 16:28:03.911 324 15401.02 228.20 53410.46 88888.00 2015-11-20 16:28:04.411 324 15400.99 228.21 53410.49 88888.00 2015-11-20 16:28:04.911 324 15400.92 228.17 53410.45 88888.00 2015-11-20 16:28:05.411 324 15400.87 228.14 53410.47 88888.00 2015-11-20 16:28:05.911 324 15400.88 228.11 53410.44 88888.00 2015-11-20 16:28:06.411 324 15400.88 228.17 53410.46 88888.00 2015-11-20 16:28:06.911 324 15400.87 228.19 53410.48 88888.00 2015-11-20 16:28:07.411 324 15400.86 228.19 53410.46 88888.00 2015-11-20 16:28:07.911 324 15400.84 228.23 53410.40 88888.00 2015-11-20 16:28:08.411 324 15400.86 228.24 53410.44 88888.00 2015-11-20 16:28:08.911 324 15400.87 228.26 53410.44 88888.00 2015-11-20 16:28:09.411 324 15400.90 228.26 53410.44 88888.00 2015-11-20 16:28:09.911 324 15400.87 228.29 53410.44 88888.00 2015-11-20 16:28:10.411 324 15400.93 228.35 53410.47 88888.00 2015-11-20 16:28:10.911 324 15400.96 228.34 53410.47 88888.00 2015-11-20 16:28:11.411 324 15400.94 228.36 53410.40 88888.00 2015-11-20 16:28:11.911 324 15400.95 228.34 53410.45 88888.00 2015-11-20 16:28:12.411 324 15400.91 228.35 53410.46 88888.00 2015-11-20 16:28:12.911 324 15400.90 228.35 53410.50 88888.00 2015-11-20 16:28:13.411 324 15400.86 228.36 53410.56 88888.00 2015-11-20 16:28:13.911 324 15400.83 228.36 53410.55 88888.00 2015-11-20 16:28:14.411 324 15400.86 228.36 53410.57 88888.00 2015-11-20 16:28:14.911 324 15400.86 228.38 53410.58 88888.00 2015-11-20 16:28:15.411 324 15400.93 228.36 53410.59 88888.00 2015-11-20 16:28:15.911 324 15400.95 228.35 53410.61 88888.00 2015-11-20 16:28:16.411 324 15400.94 228.36 53410.58 88888.00 2015-11-20 16:28:16.911 324 15400.93 228.34 53410.52 88888.00 2015-11-20 16:28:17.411 324 15400.90 228.36 53410.47 88888.00 2015-11-20 16:28:17.911 324 15400.91 228.37 53410.44 88888.00 2015-11-20 16:28:18.411 324 15400.91 228.41 53410.48 88888.00 2015-11-20 16:28:18.911 324 15400.97 228.42 53410.49 88888.00 2015-11-20 16:28:19.411 324 15400.99 228.41 53410.43 88888.00 2015-11-20 16:28:19.911 324 15400.97 228.37 53410.38 88888.00 2015-11-20 16:28:20.411 324 15400.95 228.43 53410.46 88888.00 2015-11-20 16:28:20.911 324 15400.95 228.44 53410.52 88888.00 2015-11-20 16:28:21.411 324 15400.97 228.46 53410.50 88888.00 2015-11-20 16:28:21.911 324 15400.93 228.51 53410.48 88888.00 2015-11-20 16:28:22.411 324 15400.91 228.50 53410.48 88888.00 2015-11-20 16:28:22.911 324 15400.88 228.52 53410.49 88888.00 2015-11-20 16:28:23.411 324 15400.88 228.59 53410.47 88888.00 2015-11-20 16:28:23.911 324 15400.86 228.66 53410.46 88888.00 2015-11-20 16:28:24.411 324 15400.88 228.67 53410.49 88888.00 2015-11-20 16:28:24.911 324 15400.90 228.67 53410.49 88888.00 2015-11-20 16:28:25.411 324 15400.88 228.66 53410.43 88888.00 2015-11-20 16:28:25.911 324 15400.86 228.72 53410.48 88888.00 2015-11-20 16:28:26.411 324 15400.85 228.72 53410.54 88888.00 2015-11-20 16:28:26.911 324 15400.87 228.71 53410.54 88888.00 2015-11-20 16:28:27.411 324 15400.90 228.72 53410.52 88888.00 2015-11-20 16:28:27.911 324 15400.93 228.73 53410.44 88888.00 2015-11-20 16:28:28.411 324 15400.92 228.75 53410.39 88888.00 2015-11-20 16:28:28.911 324 15400.92 228.75 53410.41 88888.00 2015-11-20 16:28:29.411 324 15400.91 228.76 53410.45 88888.00 2015-11-20 16:28:29.911 324 15400.85 228.85 53410.39 88888.00 2015-11-20 16:28:30.411 324 15400.85 228.85 53410.38 88888.00 2015-11-20 16:28:30.911 324 15400.82 228.85 53410.40 88888.00 2015-11-20 16:28:31.411 324 15400.82 228.88 53410.43 88888.00 2015-11-20 16:28:31.911 324 15400.83 228.89 53410.46 88888.00 2015-11-20 16:28:32.411 324 15400.83 228.87 53410.47 88888.00 2015-11-20 16:28:32.911 324 15400.83 228.86 53410.46 88888.00 2015-11-20 16:28:33.411 324 15400.82 228.87 53410.46 88888.00 2015-11-20 16:28:33.911 324 15400.78 228.94 53410.48 88888.00 2015-11-20 16:28:34.411 324 15400.72 228.93 53410.47 88888.00 2015-11-20 16:28:34.911 324 15400.74 228.89 53410.46 88888.00 2015-11-20 16:28:35.411 324 15400.76 228.87 53410.36 88888.00 2015-11-20 16:28:35.911 324 15400.75 228.86 53410.37 88888.00 2015-11-20 16:28:36.411 324 15400.78 228.83 53410.39 88888.00 2015-11-20 16:28:36.911 324 15400.73 228.83 53410.40 88888.00 2015-11-20 16:28:37.411 324 15400.75 228.87 53410.46 88888.00 2015-11-20 16:28:37.911 324 15400.73 228.87 53410.48 88888.00 2015-11-20 16:28:38.411 324 15400.78 228.94 53410.46 88888.00 2015-11-20 16:28:38.911 324 15400.79 228.98 53410.45 88888.00 2015-11-20 16:28:39.411 324 15400.78 228.96 53410.46 88888.00 2015-11-20 16:28:39.911 324 15400.82 228.94 53410.49 88888.00 2015-11-20 16:28:40.411 324 15400.82 228.96 53410.43 88888.00 2015-11-20 16:28:40.911 324 15400.76 228.97 53410.38 88888.00 2015-11-20 16:28:41.411 324 15400.78 229.01 53410.37 88888.00 2015-11-20 16:28:41.911 324 15400.77 228.99 53410.37 88888.00 2015-11-20 16:28:42.411 324 15400.78 228.99 53410.38 88888.00 2015-11-20 16:28:42.911 324 15400.77 229.01 53410.44 88888.00 2015-11-20 16:28:43.411 324 15400.72 228.97 53410.45 88888.00 2015-11-20 16:28:43.911 324 15400.69 228.93 53410.48 88888.00 2015-11-20 16:28:44.411 324 15400.73 228.93 53410.45 88888.00 2015-11-20 16:28:44.911 324 15400.79 228.97 53410.45 88888.00 2015-11-20 16:28:45.411 324 15400.73 228.94 53410.47 88888.00 2015-11-20 16:28:45.911 324 15400.72 228.93 53410.45 88888.00 2015-11-20 16:28:46.411 324 15400.79 228.94 53410.36 88888.00 2015-11-20 16:28:46.911 324 15400.77 228.95 53410.38 88888.00 2015-11-20 16:28:47.411 324 15400.72 228.93 53410.37 88888.00 2015-11-20 16:28:47.911 324 15400.72 228.93 53410.43 88888.00 2015-11-20 16:28:48.411 324 15400.70 228.96 53410.43 88888.00 2015-11-20 16:28:48.911 324 15400.75 228.96 53410.41 88888.00 2015-11-20 16:28:49.411 324 15400.69 228.96 53410.41 88888.00 2015-11-20 16:28:49.911 324 15400.60 228.98 53410.44 88888.00 2015-11-20 16:28:50.411 324 15400.66 228.97 53410.41 88888.00 2015-11-20 16:28:50.911 324 15400.74 228.97 53410.40 88888.00 2015-11-20 16:28:51.411 324 15400.75 228.97 53410.39 88888.00 2015-11-20 16:28:51.911 324 15400.68 228.98 53410.40 88888.00 2015-11-20 16:28:52.411 324 15400.70 228.98 53410.39 88888.00 2015-11-20 16:28:52.911 324 15400.70 228.97 53410.33 88888.00 2015-11-20 16:28:53.411 324 15400.68 228.93 53410.29 88888.00 2015-11-20 16:28:53.911 324 15400.67 228.89 53410.29 88888.00 2015-11-20 16:28:54.411 324 15400.68 228.93 53410.33 88888.00 2015-11-20 16:28:54.911 324 15400.66 228.94 53410.37 88888.00 2015-11-20 16:28:55.411 324 15400.65 228.95 53410.30 88888.00 2015-11-20 16:28:55.911 324 15400.63 228.92 53410.35 88888.00 2015-11-20 16:28:56.411 324 15400.65 228.93 53410.33 88888.00 2015-11-20 16:28:56.911 324 15400.69 228.90 53410.38 88888.00 2015-11-20 16:28:57.411 324 15400.73 228.92 53410.43 88888.00 2015-11-20 16:28:57.911 324 15400.75 228.92 53410.37 88888.00 2015-11-20 16:28:58.411 324 15400.72 228.89 53410.33 88888.00 2015-11-20 16:28:58.911 324 15400.68 228.88 53410.34 88888.00 2015-11-20 16:28:59.411 324 15400.65 228.87 53410.35 88888.00 2015-11-20 16:28:59.911 324 15400.70 228.89 53410.33 88888.00 2015-11-20 16:29:00.411 324 15400.72 228.87 53410.31 88888.00 2015-11-20 16:29:00.911 324 15400.74 228.85 53410.31 88888.00 2015-11-20 16:29:01.411 324 15400.73 228.88 53410.29 88888.00 2015-11-20 16:29:01.911 324 15400.73 228.92 53410.29 88888.00 2015-11-20 16:29:02.411 324 15400.70 228.89 53410.27 88888.00 2015-11-20 16:29:02.911 324 15400.73 228.88 53410.27 88888.00 2015-11-20 16:29:03.411 324 15400.74 228.87 53410.36 88888.00 2015-11-20 16:29:03.911 324 15400.74 228.87 53410.35 88888.00 2015-11-20 16:29:04.411 324 15400.70 228.89 53410.32 88888.00 2015-11-20 16:29:04.911 324 15400.72 228.90 53410.30 88888.00 2015-11-20 16:29:05.411 324 15400.72 228.89 53410.29 88888.00 2015-11-20 16:29:05.911 324 15400.69 228.92 53410.30 88888.00 2015-11-20 16:29:06.411 324 15400.72 228.87 53410.32 88888.00 2015-11-20 16:29:06.911 324 15400.73 228.84 53410.33 88888.00 2015-11-20 16:29:07.411 324 15400.74 228.86 53410.34 88888.00 2015-11-20 16:29:07.911 324 15400.72 228.85 53410.31 88888.00 2015-11-20 16:29:08.411 324 15400.70 228.83 53410.33 88888.00 2015-11-20 16:29:08.911 324 15400.72 228.81 53410.37 88888.00 2015-11-20 16:29:09.411 324 15400.72 228.84 53410.32 88888.00 2015-11-20 16:29:09.911 324 15400.69 228.81 53410.21 88888.00 2015-11-20 16:29:10.411 324 15400.72 228.81 53410.18 88888.00 2015-11-20 16:29:10.911 324 15400.81 228.80 53410.21 88888.00 2015-11-20 16:29:11.411 324 15400.82 228.77 53410.20 88888.00 2015-11-20 16:29:11.911 324 15400.72 228.80 53410.24 88888.00 2015-11-20 16:29:12.411 324 15400.74 228.81 53410.21 88888.00 2015-11-20 16:29:12.911 324 15400.76 228.84 53410.21 88888.00 2015-11-20 16:29:13.411 324 15400.76 228.81 53410.28 88888.00 2015-11-20 16:29:13.911 324 15400.75 228.76 53410.26 88888.00 2015-11-20 16:29:14.411 324 15400.68 228.73 53410.17 88888.00 2015-11-20 16:29:14.911 324 15400.76 228.71 53410.23 88888.00 2015-11-20 16:29:15.411 324 15400.81 228.68 53410.24 88888.00 2015-11-20 16:29:15.911 324 15400.79 228.66 53410.20 88888.00 2015-11-20 16:29:16.411 324 15400.76 228.63 53410.11 88888.00 2015-11-20 16:29:16.911 324 15400.77 228.64 53410.16 88888.00 2015-11-20 16:29:17.411 324 15400.73 228.64 53410.15 88888.00 2015-11-20 16:29:17.911 324 15400.75 228.66 53410.17 88888.00 2015-11-20 16:29:18.411 324 15400.76 228.64 53410.16 88888.00 2015-11-20 16:29:18.911 324 15400.74 228.61 53410.17 88888.00 2015-11-20 16:29:19.411 324 15400.72 228.60 53410.15 88888.00 2015-11-20 16:29:19.911 324 15400.72 228.59 53410.16 88888.00 2015-11-20 16:29:20.411 324 15400.75 228.61 53410.14 88888.00 2015-11-20 16:29:20.911 324 15400.76 228.59 53410.16 88888.00 2015-11-20 16:29:21.411 324 15400.77 228.59 53410.15 88888.00 2015-11-20 16:29:21.911 324 15400.77 228.56 53410.17 88888.00 2015-11-20 16:29:22.411 324 15400.74 228.54 53410.15 88888.00 2015-11-20 16:29:22.911 324 15400.72 228.50 53410.14 88888.00 2015-11-20 16:29:23.411 324 15400.77 228.46 53410.15 88888.00 2015-11-20 16:29:23.911 324 15400.77 228.47 53410.13 88888.00 2015-11-20 16:29:24.411 324 15400.73 228.49 53410.16 88888.00 2015-11-20 16:29:24.911 324 15400.73 228.47 53410.19 88888.00 2015-11-20 16:29:25.411 324 15400.77 228.49 53410.21 88888.00 2015-11-20 16:29:25.911 324 15400.76 228.54 53410.24 88888.00 2015-11-20 16:29:26.411 324 15400.76 228.53 53410.23 88888.00 2015-11-20 16:29:26.911 324 15400.79 228.49 53410.18 88888.00 2015-11-20 16:29:27.411 324 15400.77 228.46 53410.13 88888.00 2015-11-20 16:29:27.911 324 15400.78 228.44 53410.08 88888.00 2015-11-20 16:29:28.411 324 15400.81 228.43 53410.09 88888.00 2015-11-20 16:29:28.911 324 15400.78 228.42 53410.13 88888.00 2015-11-20 16:29:29.411 324 15400.77 228.45 53410.11 88888.00 2015-11-20 16:29:29.911 324 15400.79 228.46 53410.10 88888.00 2015-11-20 16:29:30.411 324 15400.83 228.44 53410.15 88888.00 2015-11-20 16:29:30.911 324 15400.84 228.36 53410.20 88888.00 2015-11-20 16:29:31.411 324 15400.84 228.38 53410.17 88888.00 2015-11-20 16:29:31.911 324 15400.91 228.40 53410.12 88888.00 2015-11-20 16:29:32.411 324 15400.90 228.35 53410.10 88888.00 2015-11-20 16:29:32.911 324 15400.91 228.30 53410.11 88888.00 2015-11-20 16:29:33.411 324 15400.93 228.29 53410.06 88888.00 2015-11-20 16:29:33.911 324 15400.94 228.26 53410.04 88888.00 2015-11-20 16:29:34.411 324 15400.95 228.26 53409.98 88888.00 2015-11-20 16:29:34.911 324 15400.91 228.26 53409.97 88888.00 2015-11-20 16:29:35.411 324 15400.84 228.25 53410.03 88888.00 2015-11-20 16:29:35.911 324 15400.86 228.25 53409.99 88888.00 2015-11-20 16:29:36.411 324 15400.82 228.28 53410.00 88888.00 2015-11-20 16:29:36.911 324 15400.84 228.27 53410.06 88888.00 2015-11-20 16:29:37.411 324 15400.91 228.23 53410.12 88888.00 2015-11-20 16:29:37.911 324 15400.91 228.24 53410.19 88888.00 2015-11-20 16:29:38.411 324 15400.90 228.23 53410.20 88888.00 2015-11-20 16:29:38.911 324 15400.91 228.21 53410.19 88888.00 2015-11-20 16:29:39.411 324 15400.90 228.19 53410.18 88888.00 2015-11-20 16:29:39.911 324 15400.90 228.19 53410.18 88888.00 2015-11-20 16:29:40.411 324 15400.87 228.18 53410.20 88888.00 2015-11-20 16:29:40.911 324 15400.87 228.29 53410.20 88888.00 2015-11-20 16:29:41.411 324 15400.85 228.30 53410.19 88888.00 2015-11-20 16:29:41.911 324 15400.87 228.27 53410.26 88888.00 2015-11-20 16:29:42.411 324 15400.91 228.24 53410.23 88888.00 2015-11-20 16:29:42.911 324 15400.92 228.26 53410.20 88888.00 2015-11-20 16:29:43.411 324 15400.92 228.24 53410.20 88888.00 2015-11-20 16:29:43.911 324 15400.92 228.21 53410.19 88888.00 2015-11-20 16:29:44.411 324 15400.93 228.19 53410.21 88888.00 2015-11-20 16:29:44.911 324 15400.95 228.11 53410.21 88888.00 2015-11-20 16:29:45.411 324 15400.96 228.14 53410.17 88888.00 2015-11-20 16:29:45.911 324 15400.93 228.12 53410.11 88888.00 2015-11-20 16:29:46.411 324 15400.88 228.19 53410.15 88888.00 2015-11-20 16:29:46.911 324 15400.90 228.16 53410.23 88888.00 2015-11-20 16:29:47.411 324 15400.85 228.17 53410.21 88888.00 2015-11-20 16:29:47.911 324 15400.87 228.20 53410.20 88888.00 2015-11-20 16:29:48.411 324 15400.93 228.24 53410.24 88888.00 2015-11-20 16:29:48.911 324 15400.88 228.20 53410.29 88888.00 2015-11-20 16:29:49.411 324 15400.86 228.20 53410.34 88888.00 2015-11-20 16:29:49.911 324 15400.90 228.16 53410.32 88888.00 2015-11-20 16:29:50.411 324 15400.91 228.12 53410.35 88888.00 2015-11-20 16:29:50.911 324 15400.92 228.12 53410.28 88888.00 2015-11-20 16:29:51.411 324 15400.93 228.12 53410.26 88888.00 2015-11-20 16:29:51.911 324 15400.92 228.09 53410.29 88888.00 2015-11-20 16:29:52.411 324 15400.86 228.09 53410.26 88888.00 2015-11-20 16:29:52.911 324 15400.84 228.07 53410.19 88888.00 2015-11-20 16:29:53.411 324 15400.78 228.02 53410.19 88888.00 2015-11-20 16:29:53.911 324 15400.81 228.03 53410.23 88888.00 2015-11-20 16:29:54.411 324 15400.84 228.02 53410.20 88888.00 2015-11-20 16:29:54.911 324 15400.78 227.99 53410.21 88888.00 2015-11-20 16:29:55.412 324 15400.77 228.00 53410.20 88888.00 2015-11-20 16:29:55.912 324 15400.77 228.02 53410.26 88888.00 2015-11-20 16:29:56.412 324 15400.81 228.00 53410.27 88888.00 2015-11-20 16:29:56.912 324 15400.83 228.02 53410.21 88888.00 2015-11-20 16:29:57.412 324 15400.79 228.00 53410.17 88888.00 2015-11-20 16:29:57.912 324 15400.79 227.97 53410.19 88888.00 2015-11-20 16:29:58.412 324 15400.83 227.94 53410.23 88888.00 2015-11-20 16:29:58.912 324 15400.82 227.93 53410.26 88888.00 2015-11-20 16:29:59.412 324 15400.83 227.91 53410.25 88888.00 2015-11-20 16:29:59.912 324 15400.88 227.80 53410.26 88888.00 2015-11-20 16:30:00.412 324 15400.86 227.83 53410.29 88888.00 2015-11-20 16:30:00.912 324 15400.85 227.84 53410.29 88888.00 2015-11-20 16:30:01.412 324 15400.85 227.82 53410.30 88888.00 2015-11-20 16:30:01.912 324 15400.86 227.82 53410.23 88888.00 2015-11-20 16:30:02.412 324 15400.86 227.84 53410.16 88888.00 2015-11-20 16:30:02.912 324 15400.86 227.84 53410.13 88888.00 2015-11-20 16:30:03.412 324 15400.87 227.82 53410.15 88888.00 2015-11-20 16:30:03.912 324 15400.84 227.80 53410.18 88888.00 2015-11-20 16:30:04.412 324 15400.84 227.78 53410.29 88888.00 2015-11-20 16:30:04.912 324 15400.84 227.78 53410.37 88888.00 2015-11-20 16:30:05.412 324 15400.87 227.77 53410.37 88888.00 2015-11-20 16:30:05.912 324 15400.88 227.77 53410.37 88888.00 2015-11-20 16:30:06.412 324 15400.94 227.82 53410.33 88888.00 2015-11-20 16:30:06.912 324 15400.90 227.83 53410.28 88888.00 2015-11-20 16:30:07.412 324 15400.90 227.84 53410.29 88888.00 2015-11-20 16:30:07.912 324 15400.90 227.84 53410.29 88888.00 2015-11-20 16:30:08.412 324 15400.92 227.81 53410.29 88888.00 2015-11-20 16:30:08.912 324 15400.91 227.78 53410.26 88888.00 2015-11-20 16:30:09.412 324 15400.94 227.80 53410.21 88888.00 2015-11-20 16:30:09.912 324 15400.87 227.82 53410.27 88888.00 2015-11-20 16:30:10.412 324 15400.91 227.83 53410.28 88888.00 2015-11-20 16:30:10.912 324 15400.91 227.83 53410.21 88888.00 2015-11-20 16:30:11.412 324 15400.94 227.80 53410.19 88888.00 2015-11-20 16:30:11.912 324 15400.95 227.74 53410.14 88888.00 2015-11-20 16:30:12.412 324 15400.95 227.74 53410.12 88888.00 2015-11-20 16:30:12.912 324 15400.93 227.77 53410.17 88888.00 2015-11-20 16:30:13.412 324 15401.00 227.81 53410.24 88888.00 2015-11-20 16:30:13.912 324 15400.96 227.82 53410.20 88888.00 2015-11-20 16:30:14.412 324 15400.95 227.85 53410.18 88888.00 2015-11-20 16:30:14.912 324 15400.96 227.86 53410.19 88888.00 2015-11-20 16:30:15.412 324 15400.96 227.85 53410.16 88888.00 2015-11-20 16:30:15.912 324 15400.97 227.86 53410.19 88888.00 2015-11-20 16:30:16.412 324 15401.00 227.85 53410.18 88888.00 2015-11-20 16:30:16.912 324 15400.99 227.78 53410.24 88888.00 2015-11-20 16:30:17.412 324 15400.99 227.76 53410.23 88888.00 2015-11-20 16:30:17.912 324 15401.01 227.78 53410.27 88888.00 2015-11-20 16:30:18.412 324 15401.01 227.77 53410.31 88888.00 2015-11-20 16:30:18.912 324 15401.02 227.80 53410.33 88888.00 2015-11-20 16:30:19.412 324 15401.00 227.83 53410.28 88888.00 2015-11-20 16:30:19.912 324 15401.00 227.86 53410.25 88888.00 2015-11-20 16:30:20.412 324 15400.99 227.88 53410.28 88888.00 2015-11-20 16:30:20.912 324 15400.96 227.89 53410.18 88888.00 2015-11-20 16:30:21.412 324 15400.95 227.92 53410.20 88888.00 2015-11-20 16:30:21.912 324 15400.96 227.91 53410.25 88888.00 2015-11-20 16:30:22.412 324 15400.97 227.90 53410.23 88888.00 2015-11-20 16:30:22.912 324 15400.97 227.91 53410.32 88888.00 2015-11-20 16:30:23.412 324 15401.00 227.93 53410.32 88888.00 2015-11-20 16:30:23.912 324 15400.96 227.91 53410.34 88888.00 2015-11-20 16:30:24.412 324 15400.96 227.97 53410.32 88888.00 2015-11-20 16:30:24.912 324 15400.92 228.06 53410.26 88888.00 2015-11-20 16:30:25.412 324 15400.92 228.07 53410.29 88888.00 2015-11-20 16:30:25.912 324 15400.96 228.06 53410.31 88888.00 2015-11-20 16:30:26.412 324 15400.99 228.06 53410.28 88888.00 2015-11-20 16:30:26.912 324 15400.96 228.06 53410.30 88888.00 2015-11-20 16:30:27.412 324 15401.00 228.00 53410.23 88888.00 2015-11-20 16:30:27.912 324 15401.00 227.99 53410.26 88888.00 2015-11-20 16:30:28.412 324 15400.99 228.00 53410.28 88888.00 2015-11-20 16:30:28.912 324 15400.97 228.03 53410.31 88888.00 2015-11-20 16:30:29.412 324 15400.96 228.03 53410.34 88888.00 2015-11-20 16:30:29.912 324 15400.94 228.04 53410.39 88888.00 2015-11-20 16:30:30.412 324 15400.93 228.04 53410.38 88888.00 2015-11-20 16:30:30.912 324 15400.99 228.04 53410.35 88888.00 2015-11-20 16:30:31.412 324 15401.02 228.06 53410.36 88888.00 2015-11-20 16:30:31.912 324 15400.96 228.03 53410.36 88888.00 2015-11-20 16:30:32.412 324 15400.93 228.00 53410.37 88888.00 2015-11-20 16:30:32.912 324 15400.97 228.03 53410.33 88888.00 2015-11-20 16:30:33.412 324 15400.96 228.06 53410.34 88888.00 2015-11-20 16:30:33.912 324 15400.91 228.06 53410.33 88888.00 2015-11-20 16:30:34.412 324 15400.91 228.06 53410.31 88888.00 2015-11-20 16:30:34.912 324 15400.88 228.09 53410.33 88888.00 2015-11-20 16:30:35.412 324 15400.90 228.07 53410.31 88888.00 2015-11-20 16:30:35.912 324 15400.87 228.08 53410.33 88888.00 2015-11-20 16:30:36.412 324 15400.87 228.07 53410.38 88888.00 2015-11-20 16:30:36.912 324 15400.87 228.15 53410.36 88888.00 2015-11-20 16:30:37.412 324 15400.85 228.26 53410.26 88888.00 2015-11-20 16:30:37.912 324 15400.81 228.25 53410.15 88888.00 2015-11-20 16:30:38.412 324 15400.82 228.23 53410.18 88888.00 2015-11-20 16:30:38.912 324 15400.84 228.25 53410.18 88888.00 2015-11-20 16:30:39.412 324 15400.84 228.30 53410.20 88888.00 2015-11-20 16:30:39.912 324 15400.88 228.27 53410.24 88888.00 2015-11-20 16:30:40.412 324 15400.90 228.24 53410.32 88888.00 2015-11-20 16:30:40.912 324 15400.87 228.26 53410.30 88888.00 2015-11-20 16:30:41.412 324 15400.82 228.27 53410.27 88888.00 2015-11-20 16:30:41.912 324 15400.79 228.25 53410.34 88888.00 2015-11-20 16:30:42.412 324 15400.78 228.25 53410.36 88888.00 2015-11-20 16:30:42.912 324 15400.84 228.21 53410.33 88888.00 2015-11-20 16:30:43.412 324 15400.88 228.20 53410.32 88888.00 2015-11-20 16:30:43.912 324 15400.86 228.18 53410.36 88888.00 2015-11-20 16:30:44.412 324 15400.90 228.20 53410.35 88888.00 2015-11-20 16:30:44.912 324 15400.85 228.18 53410.28 88888.00 2015-11-20 16:30:45.412 324 15400.82 228.12 53410.24 88888.00 2015-11-20 16:30:45.912 324 15400.87 228.11 53410.24 88888.00 2015-11-20 16:30:46.412 324 15400.86 228.12 53410.23 88888.00 2015-11-20 16:30:46.912 324 15400.84 228.12 53410.24 88888.00 2015-11-20 16:30:47.412 324 15400.88 228.11 53410.23 88888.00 2015-11-20 16:30:47.912 324 15400.88 228.14 53410.21 88888.00 2015-11-20 16:30:48.412 324 15400.90 228.15 53410.27 88888.00 2015-11-20 16:30:48.912 324 15400.88 228.19 53410.29 88888.00 2015-11-20 16:30:49.412 324 15400.88 228.16 53410.20 88888.00 2015-11-20 16:30:49.912 324 15400.88 228.12 53410.14 88888.00 2015-11-20 16:30:50.412 324 15400.92 228.08 53410.11 88888.00 2015-11-20 16:30:50.912 324 15400.93 228.06 53410.13 88888.00 2015-11-20 16:30:51.412 324 15400.90 228.04 53410.21 88888.00 2015-11-20 16:30:51.912 324 15400.94 228.11 53410.17 88888.00 2015-11-20 16:30:52.412 324 15400.92 228.09 53410.20 88888.00 2015-11-20 16:30:52.912 324 15400.96 227.99 53410.20 88888.00 2015-11-20 16:30:53.412 324 15401.01 228.01 53410.20 88888.00 2015-11-20 16:30:53.912 324 15401.05 228.09 53410.20 88888.00 2015-11-20 16:30:54.412 324 15401.04 228.10 53410.14 88888.00 2015-11-20 16:30:54.912 324 15401.08 228.09 53410.04 88888.00 2015-11-20 16:30:55.412 324 15401.08 228.07 53410.07 88888.00 2015-11-20 16:30:55.912 324 15401.06 228.02 53410.09 88888.00 2015-11-20 16:30:56.412 324 15401.08 228.01 53410.07 88888.00 2015-11-20 16:30:56.912 324 15401.05 228.00 53410.10 88888.00 2015-11-20 16:30:57.412 324 15401.05 228.02 53410.12 88888.00 2015-11-20 16:30:57.912 324 15401.12 228.03 53410.18 88888.00 2015-11-20 16:30:58.412 324 15401.13 228.02 53410.15 88888.00 2015-11-20 16:30:58.912 324 15401.09 228.00 53410.12 88888.00 2015-11-20 16:30:59.412 324 15401.09 227.99 53410.19 88888.00 2015-11-20 16:30:59.912 324 15401.13 228.01 53410.19 88888.00 2015-11-20 16:31:00.412 324 15401.14 228.02 53410.16 88888.00 2015-11-20 16:31:00.912 324 15401.14 227.99 53410.19 88888.00 2015-11-20 16:31:01.412 324 15401.12 227.97 53410.19 88888.00 2015-11-20 16:31:01.912 324 15401.12 227.97 53410.12 88888.00 2015-11-20 16:31:02.412 324 15401.18 227.95 53410.12 88888.00 2015-11-20 16:31:02.912 324 15401.17 227.97 53410.12 88888.00 2015-11-20 16:31:03.412 324 15401.14 227.98 53410.12 88888.00 2015-11-20 16:31:03.912 324 15401.12 227.97 53410.14 88888.00 2015-11-20 16:31:04.412 324 15401.14 227.98 53410.13 88888.00 2015-11-20 16:31:04.912 324 15401.13 228.01 53410.17 88888.00 2015-11-20 16:31:05.412 324 15401.18 228.01 53410.20 88888.00 2015-11-20 16:31:05.912 324 15401.18 227.99 53410.17 88888.00 2015-11-20 16:31:06.412 324 15401.18 227.94 53410.14 88888.00 2015-11-20 16:31:06.912 324 15401.19 227.92 53410.13 88888.00 2015-11-20 16:31:07.412 324 15401.19 227.94 53410.13 88888.00 2015-11-20 16:31:07.912 324 15401.18 227.97 53410.13 88888.00 2015-11-20 16:31:08.412 324 15401.22 227.95 53410.14 88888.00 2015-11-20 16:31:08.912 324 15401.26 227.89 53410.11 88888.00 2015-11-20 16:31:09.412 324 15401.26 227.88 53410.15 88888.00 2015-11-20 16:31:09.912 324 15401.27 227.92 53410.24 88888.00 2015-11-20 16:31:10.412 324 15401.26 227.92 53410.23 88888.00 2015-11-20 16:31:10.912 324 15401.26 227.91 53410.20 88888.00 2015-11-20 16:31:11.412 324 15401.27 227.88 53410.19 88888.00 2015-11-20 16:31:11.912 324 15401.24 227.88 53410.20 88888.00 2015-11-20 16:31:12.412 324 15401.21 227.86 53410.24 88888.00 2015-11-20 16:31:12.912 324 15401.23 227.86 53410.24 88888.00 2015-11-20 16:31:13.412 324 15401.18 227.91 53410.15 88888.00 2015-11-20 16:31:13.912 324 15401.13 227.92 53410.11 88888.00 2015-11-20 16:31:14.412 324 15401.17 227.90 53410.13 88888.00 2015-11-20 16:31:14.912 324 15401.21 227.85 53410.15 88888.00 2015-11-20 16:31:15.412 324 15401.26 227.75 53410.16 88888.00 2015-11-20 16:31:15.912 324 15401.24 227.74 53410.21 88888.00 2015-11-20 16:31:16.412 324 15401.28 227.77 53410.20 88888.00 2015-11-20 16:31:16.912 324 15401.28 227.78 53410.24 88888.00 2015-11-20 16:31:17.412 324 15401.26 227.77 53410.29 88888.00 2015-11-20 16:31:17.912 324 15401.21 227.75 53410.28 88888.00 2015-11-20 16:31:18.412 324 15401.27 227.83 53410.24 88888.00 2015-11-20 16:31:18.912 324 15401.24 227.81 53410.28 88888.00 2015-11-20 16:31:19.412 324 15401.22 227.77 53410.28 88888.00 2015-11-20 16:31:19.912 324 15401.19 227.80 53410.25 88888.00 2015-11-20 16:31:20.412 324 15401.22 227.81 53410.25 88888.00 2015-11-20 16:31:20.912 324 15401.18 227.82 53410.21 88888.00 2015-11-20 16:31:21.412 324 15401.17 227.84 53410.25 88888.00 2015-11-20 16:31:21.912 324 15401.15 227.90 53410.27 88888.00 2015-11-20 16:31:22.412 324 15401.20 227.90 53410.27 88888.00 2015-11-20 16:31:22.912 324 15401.21 227.88 53410.26 88888.00 2015-11-20 16:31:23.412 324 15401.20 227.91 53410.24 88888.00 2015-11-20 16:31:23.912 324 15401.19 227.91 53410.20 88888.00 2015-11-20 16:31:24.412 324 15401.13 227.91 53410.20 88888.00 2015-11-20 16:31:24.912 324 15401.18 227.93 53410.20 88888.00 2015-11-20 16:31:25.412 324 15401.15 227.92 53410.16 88888.00 2015-11-20 16:31:25.912 324 15401.15 227.90 53410.13 88888.00 2015-11-20 16:31:26.412 324 15401.17 227.94 53410.16 88888.00 2015-11-20 16:31:26.912 324 15401.19 227.93 53410.21 88888.00 2015-11-20 16:31:27.412 324 15401.15 227.94 53410.19 88888.00 2015-11-20 16:31:27.912 324 15401.08 227.95 53410.18 88888.00 2015-11-20 16:31:28.412 324 15401.11 227.97 53410.21 88888.00 2015-11-20 16:31:28.912 324 15401.13 227.98 53410.27 88888.00 2015-11-20 16:31:29.412 324 15401.20 228.01 53410.25 88888.00 2015-11-20 16:31:29.912 324 15401.18 228.01 53410.21 88888.00 2015-11-20 16:31:30.412 324 15401.14 228.01 53410.25 88888.00 2015-11-20 16:31:30.912 324 15401.12 228.06 53410.27 88888.00 2015-11-20 16:31:31.412 324 15401.11 228.07 53410.25 88888.00 2015-11-20 16:31:31.912 324 15401.12 228.09 53410.29 88888.00 2015-11-20 16:31:32.412 324 15401.15 228.09 53410.33 88888.00 2015-11-20 16:31:32.912 324 15401.13 228.08 53410.33 88888.00 2015-11-20 16:31:33.412 324 15401.15 228.09 53410.29 88888.00 2015-11-20 16:31:33.912 324 15401.14 228.14 53410.33 88888.00 2015-11-20 16:31:34.412 324 15401.06 228.11 53410.34 88888.00 2015-11-20 16:31:34.912 324 15401.06 228.12 53410.33 88888.00 2015-11-20 16:31:35.412 324 15401.02 228.15 53410.28 88888.00 2015-11-20 16:31:35.912 324 15401.03 228.14 53410.29 88888.00 2015-11-20 16:31:36.412 324 15401.00 228.14 53410.26 88888.00 2015-11-20 16:31:36.912 324 15400.96 228.14 53410.17 88888.00 2015-11-20 16:31:37.412 324 15401.00 228.18 53410.15 88888.00 2015-11-20 16:31:37.912 324 15401.05 228.18 53410.17 88888.00 2015-11-20 16:31:38.412 324 15401.04 228.16 53410.13 88888.00 2015-11-20 16:31:38.912 324 15401.05 228.14 53410.15 88888.00 2015-11-20 16:31:39.412 324 15401.08 228.19 53410.23 88888.00 2015-11-20 16:31:39.912 324 15401.05 228.21 53410.26 88888.00 2015-11-20 16:31:40.412 324 15401.05 228.24 53410.19 88888.00 2015-11-20 16:31:40.912 324 15401.02 228.28 53410.18 88888.00 2015-11-20 16:31:41.412 324 15401.00 228.28 53410.19 88888.00 2015-11-20 16:31:41.912 324 15401.02 228.27 53410.26 88888.00 2015-11-20 16:31:42.412 324 15401.05 228.30 53410.34 88888.00 2015-11-20 16:31:42.912 324 15401.02 228.32 53410.32 88888.00 2015-11-20 16:31:43.412 324 15400.97 228.36 53410.27 88888.00 2015-11-20 16:31:43.912 324 15400.99 228.38 53410.23 88888.00 2015-11-20 16:31:44.412 324 15401.02 228.42 53410.31 88888.00 2015-11-20 16:31:44.912 324 15401.03 228.45 53410.34 88888.00 2015-11-20 16:31:45.412 324 15400.96 228.46 53410.30 88888.00 2015-11-20 16:31:45.912 324 15400.96 228.47 53410.32 88888.00 2015-11-20 16:31:46.412 324 15400.96 228.41 53410.37 88888.00 2015-11-20 16:31:46.912 324 15400.96 228.38 53410.37 88888.00 2015-11-20 16:31:47.412 324 15400.91 228.47 53410.30 88888.00 2015-11-20 16:31:47.912 324 15400.92 228.55 53410.32 88888.00 2015-11-20 16:31:48.412 324 15400.95 228.55 53410.31 88888.00 2015-11-20 16:31:48.912 324 15400.96 228.54 53410.29 88888.00 2015-11-20 16:31:49.412 324 15400.94 228.54 53410.28 88888.00 2015-11-20 16:31:49.912 324 15400.92 228.55 53410.25 88888.00 2015-11-20 16:31:50.412 324 15400.91 228.53 53410.29 88888.00 2015-11-20 16:31:50.912 324 15400.86 228.52 53410.31 88888.00 2015-11-20 16:31:51.412 324 15400.88 228.56 53410.39 88888.00 2015-11-20 16:31:51.912 324 15400.90 228.60 53410.36 88888.00 2015-11-20 16:31:52.412 324 15400.87 228.58 53410.38 88888.00 2015-11-20 16:31:52.912 324 15400.86 228.60 53410.43 88888.00 2015-11-20 16:31:53.412 324 15400.86 228.59 53410.46 88888.00 2015-11-20 16:31:53.912 324 15400.84 228.55 53410.41 88888.00 2015-11-20 16:31:54.412 324 15400.84 228.55 53410.37 88888.00 2015-11-20 16:31:54.912 324 15400.84 228.58 53410.33 88888.00 2015-11-20 16:31:55.412 324 15400.83 228.58 53410.38 88888.00 2015-11-20 16:31:55.912 324 15400.82 228.60 53410.44 88888.00 2015-11-20 16:31:56.412 324 15400.79 228.61 53410.39 88888.00 2015-11-20 16:31:56.912 324 15400.87 228.60 53410.35 88888.00 2015-11-20 16:31:57.412 324 15400.88 228.62 53410.38 88888.00 2015-11-20 16:31:57.912 324 15400.86 228.63 53410.48 88888.00 2015-11-20 16:31:58.412 324 15400.84 228.60 53410.47 88888.00 2015-11-20 16:31:58.912 324 15400.87 228.51 53410.47 88888.00 2015-11-20 16:31:59.412 324 15400.91 228.49 53410.41 88888.00 2015-11-20 16:31:59.912 324 15400.93 228.45 53410.45 88888.00 2015-11-20 16:32:00.412 324 15400.95 228.44 53410.46 88888.00 2015-11-20 16:32:00.912 324 15400.95 228.43 53410.45 88888.00 2015-11-20 16:32:01.412 324 15400.91 228.44 53410.44 88888.00 2015-11-20 16:32:01.912 324 15400.95 228.47 53410.37 88888.00 2015-11-20 16:32:02.412 324 15400.94 228.45 53410.41 88888.00 2015-11-20 16:32:02.912 324 15400.90 228.46 53410.40 88888.00 2015-11-20 16:32:03.412 324 15400.84 228.47 53410.37 88888.00 2015-11-20 16:32:03.912 324 15400.83 228.56 53410.38 88888.00 2015-11-20 16:32:04.412 324 15400.82 228.53 53410.41 88888.00 2015-11-20 16:32:04.912 324 15400.81 228.49 53410.44 88888.00 2015-11-20 16:32:05.412 324 15400.78 228.50 53410.44 88888.00 2015-11-20 16:32:05.912 324 15400.76 228.53 53410.37 88888.00 2015-11-20 16:32:06.412 324 15400.77 228.51 53410.33 88888.00 2015-11-20 16:32:06.912 324 15400.74 228.50 53410.36 88888.00 2015-11-20 16:32:07.412 324 15400.78 228.51 53410.39 88888.00 2015-11-20 16:32:07.912 324 15400.79 228.50 53410.43 88888.00 2015-11-20 16:32:08.412 324 15400.81 228.51 53410.41 88888.00 2015-11-20 16:32:08.912 324 15400.82 228.50 53410.44 88888.00 2015-11-20 16:32:09.412 324 15400.82 228.47 53410.37 88888.00 2015-11-20 16:32:09.912 324 15400.77 228.36 53410.39 88888.00 2015-11-20 16:32:10.412 324 15400.74 228.36 53410.40 88888.00 2015-11-20 16:32:10.912 324 15400.72 228.42 53410.40 88888.00 2015-11-20 16:32:11.412 324 15400.68 228.38 53410.34 88888.00 2015-11-20 16:32:11.912 324 15400.70 228.42 53410.34 88888.00 2015-11-20 16:32:12.412 324 15400.76 228.46 53410.36 88888.00 2015-11-20 16:32:12.912 324 15400.76 228.47 53410.29 88888.00 2015-11-20 16:32:13.412 324 15400.73 228.44 53410.25 88888.00 2015-11-20 16:32:13.912 324 15400.70 228.43 53410.28 88888.00 2015-11-20 16:32:14.412 324 15400.70 228.37 53410.30 88888.00 2015-11-20 16:32:14.912 324 15400.74 228.37 53410.26 88888.00 2015-11-20 16:32:15.412 324 15400.75 228.33 53410.28 88888.00 2015-11-20 16:32:15.912 324 15400.72 228.33 53410.31 88888.00 2015-11-20 16:32:16.412 324 15400.72 228.30 53410.26 88888.00 2015-11-20 16:32:16.912 324 15400.73 228.29 53410.33 88888.00 2015-11-20 16:32:17.412 324 15400.67 228.30 53410.39 88888.00 2015-11-20 16:32:17.912 324 15400.61 228.21 53410.35 88888.00 2015-11-20 16:32:18.412 324 15400.68 228.18 53410.33 88888.00 2015-11-20 16:32:18.912 324 15400.70 228.21 53410.30 88888.00 2015-11-20 16:32:19.412 324 15400.68 228.18 53410.30 88888.00 2015-11-20 16:32:19.912 324 15400.69 228.16 53410.26 88888.00 2015-11-20 16:32:20.412 324 15400.72 228.15 53410.27 88888.00 2015-11-20 16:32:20.912 324 15400.72 228.12 53410.28 88888.00 2015-11-20 16:32:21.412 324 15400.73 228.08 53410.33 88888.00 2015-11-20 16:32:21.912 324 15400.68 228.06 53410.39 88888.00 2015-11-20 16:32:22.412 324 15400.60 228.02 53410.33 88888.00 2015-11-20 16:32:22.912 324 15400.64 228.00 53410.27 88888.00 2015-11-20 16:32:23.412 324 15400.69 227.99 53410.27 88888.00 2015-11-20 16:32:23.912 324 15400.68 227.99 53410.29 88888.00 2015-11-20 16:32:24.412 324 15400.65 228.02 53410.30 88888.00 2015-11-20 16:32:24.912 324 15400.65 227.94 53410.30 88888.00 2015-11-20 16:32:25.412 324 15400.64 227.90 53410.27 88888.00 2015-11-20 16:32:25.912 324 15400.65 227.88 53410.29 88888.00 2015-11-20 16:32:26.412 324 15400.67 227.85 53410.30 88888.00 2015-11-20 16:32:26.912 324 15400.67 227.82 53410.30 88888.00 2015-11-20 16:32:27.412 324 15400.68 227.82 53410.28 88888.00 2015-11-20 16:32:27.912 324 15400.63 227.81 53410.20 88888.00 2015-11-20 16:32:28.412 324 15400.65 227.78 53410.28 88888.00 2015-11-20 16:32:28.912 324 15400.69 227.82 53410.29 88888.00 2015-11-20 16:32:29.412 324 15400.63 227.78 53410.29 88888.00 2015-11-20 16:32:29.912 324 15400.63 227.72 53410.23 88888.00 2015-11-20 16:32:30.412 324 15400.58 227.71 53410.28 88888.00 2015-11-20 16:32:30.912 324 15400.59 227.72 53410.34 88888.00 2015-11-20 16:32:31.412 324 15400.61 227.68 53410.32 88888.00 2015-11-20 16:32:31.912 324 15400.64 227.69 53410.30 88888.00 2015-11-20 16:32:32.412 324 15400.59 227.73 53410.29 88888.00 2015-11-20 16:32:32.912 324 15400.60 227.71 53410.34 88888.00 2015-11-20 16:32:33.412 324 15400.57 227.66 53410.30 88888.00 2015-11-20 16:32:33.912 324 15400.51 227.68 53410.34 88888.00 2015-11-20 16:32:34.412 324 15400.55 227.66 53410.28 88888.00 2015-11-20 16:32:34.912 324 15400.56 227.64 53410.31 88888.00 2015-11-20 16:32:35.412 324 15400.51 227.62 53410.24 88888.00 2015-11-20 16:32:35.912 324 15400.57 227.60 53410.25 88888.00 2015-11-20 16:32:36.412 324 15400.60 227.60 53410.29 88888.00 2015-11-20 16:32:36.912 324 15400.66 227.56 53410.20 88888.00 2015-11-20 16:32:37.412 324 15400.59 227.54 53410.20 88888.00 2015-11-20 16:32:37.912 324 15400.54 227.49 53410.15 88888.00 2015-11-20 16:32:38.412 324 15400.56 227.50 53410.16 88888.00 2015-11-20 16:32:38.912 324 15400.57 227.49 53410.20 88888.00 2015-11-20 16:32:39.412 324 15400.59 227.50 53410.25 88888.00 2015-11-20 16:32:39.912 324 15400.60 227.48 53410.28 88888.00 2015-11-20 16:32:40.412 324 15400.61 227.48 53410.34 88888.00 2015-11-20 16:32:40.912 324 15400.61 227.42 53410.32 88888.00 2015-11-20 16:32:41.412 324 15400.56 227.39 53410.23 88888.00 2015-11-20 16:32:41.912 324 15400.55 227.39 53410.24 88888.00 2015-11-20 16:32:42.412 324 15400.52 227.35 53410.26 88888.00 2015-11-20 16:32:42.912 324 15400.55 227.34 53410.21 88888.00 2015-11-20 16:32:43.412 324 15400.55 227.33 53410.23 88888.00 2015-11-20 16:32:43.912 324 15400.54 227.38 53410.24 88888.00 2015-11-20 16:32:44.412 324 15400.56 227.42 53410.21 88888.00 2015-11-20 16:32:44.912 324 15400.59 227.40 53410.25 88888.00 2015-11-20 16:32:45.412 324 15400.60 227.35 53410.25 88888.00 2015-11-20 16:32:45.912 324 15400.63 227.33 53410.29 88888.00 2015-11-20 16:32:46.412 324 15400.63 227.33 53410.32 88888.00 2015-11-20 16:32:46.912 324 15400.60 227.31 53410.29 88888.00 2015-11-20 16:32:47.412 324 15400.56 227.28 53410.23 88888.00 2015-11-20 16:32:47.912 324 15400.58 227.28 53410.17 88888.00 2015-11-20 16:32:48.412 324 15400.59 227.29 53410.18 88888.00 2015-11-20 16:32:48.912 324 15400.59 227.28 53410.26 88888.00 2015-11-20 16:32:49.412 324 15400.60 227.23 53410.30 88888.00 2015-11-20 16:32:49.912 324 15400.59 227.22 53410.29 88888.00 2015-11-20 16:32:50.412 324 15400.59 227.21 53410.31 88888.00 2015-11-20 16:32:50.912 324 15400.55 227.13 53410.32 88888.00 2015-11-20 16:32:51.412 324 15400.55 227.12 53410.35 88888.00 2015-11-20 16:32:51.912 324 15400.54 227.09 53410.28 88888.00 2015-11-20 16:32:52.412 324 15400.50 227.05 53410.26 88888.00 2015-11-20 16:32:52.912 324 15400.58 227.04 53410.23 88888.00 2015-11-20 16:32:53.412 324 15400.57 227.00 53410.17 88888.00 2015-11-20 16:32:53.912 324 15400.57 226.97 53410.16 88888.00 2015-11-20 16:32:54.412 324 15400.54 226.99 53410.15 88888.00 2015-11-20 16:32:54.912 324 15400.50 226.99 53410.25 88888.00 2015-11-20 16:32:55.412 324 15400.55 226.98 53410.26 88888.00 2015-11-20 16:32:55.912 324 15400.63 227.00 53410.21 88888.00 2015-11-20 16:32:56.412 324 15400.59 227.02 53410.25 88888.00 2015-11-20 16:32:56.912 324 15400.58 227.02 53410.24 88888.00 2015-11-20 16:32:57.412 324 15400.64 227.02 53410.23 88888.00 2015-11-20 16:32:57.912 324 15400.61 227.05 53410.26 88888.00 2015-11-20 16:32:58.412 324 15400.59 227.08 53410.24 88888.00 2015-11-20 16:32:58.912 324 15400.61 227.05 53410.23 88888.00 2015-11-20 16:32:59.412 324 15400.59 227.05 53410.24 88888.00 2015-11-20 16:32:59.912 324 15400.63 227.06 53410.19 88888.00 2015-11-20 16:33:00.412 324 15400.61 227.04 53410.23 88888.00 2015-11-20 16:33:00.912 324 15400.65 227.05 53410.27 88888.00 2015-11-20 16:33:01.412 324 15400.64 227.05 53410.25 88888.00 2015-11-20 16:33:01.912 324 15400.64 226.97 53410.25 88888.00 2015-11-20 16:33:02.412 324 15400.65 227.00 53410.29 88888.00 2015-11-20 16:33:02.912 324 15400.63 227.07 53410.31 88888.00 2015-11-20 16:33:03.412 324 15400.59 227.04 53410.27 88888.00 2015-11-20 16:33:03.912 324 15400.64 227.00 53410.23 88888.00 2015-11-20 16:33:04.412 324 15400.69 227.02 53410.16 88888.00 2015-11-20 16:33:04.912 324 15400.67 227.02 53410.19 88888.00 2015-11-20 16:33:05.412 324 15400.66 227.00 53410.19 88888.00 2015-11-20 16:33:05.912 324 15400.67 227.03 53410.21 88888.00 2015-11-20 16:33:06.412 324 15400.70 227.04 53410.29 88888.00 2015-11-20 16:33:06.912 324 15400.69 227.03 53410.30 88888.00 2015-11-20 16:33:07.412 324 15400.68 227.03 53410.26 88888.00 2015-11-20 16:33:07.912 324 15400.67 227.00 53410.28 88888.00 2015-11-20 16:33:08.412 324 15400.70 227.03 53410.31 88888.00 2015-11-20 16:33:08.912 324 15400.64 227.02 53410.31 88888.00 2015-11-20 16:33:09.412 324 15400.59 227.03 53410.25 88888.00 2015-11-20 16:33:09.912 324 15400.58 227.05 53410.20 88888.00 2015-11-20 16:33:10.412 324 15400.63 227.03 53410.26 88888.00 2015-11-20 16:33:10.912 324 15400.61 227.05 53410.32 88888.00 2015-11-20 16:33:11.412 324 15400.61 227.08 53410.27 88888.00 2015-11-20 16:33:11.912 324 15400.64 227.11 53410.25 88888.00 2015-11-20 16:33:12.412 324 15400.64 227.13 53410.31 88888.00 2015-11-20 16:33:12.912 324 15400.63 227.13 53410.32 88888.00 2015-11-20 16:33:13.412 324 15400.57 227.17 53410.25 88888.00 2015-11-20 16:33:13.912 324 15400.59 227.14 53410.25 88888.00 2015-11-20 16:33:14.412 324 15400.65 227.14 53410.26 88888.00 2015-11-20 16:33:14.912 324 15400.72 227.13 53410.28 88888.00 2015-11-20 16:33:15.412 324 15400.70 227.14 53410.24 88888.00 2015-11-20 16:33:15.912 324 15400.70 227.13 53410.29 88888.00 2015-11-20 16:33:16.412 324 15400.67 227.12 53410.26 88888.00 2015-11-20 16:33:16.912 324 15400.65 227.06 53410.25 88888.00 2015-11-20 16:33:17.412 324 15400.65 227.04 53410.25 88888.00 2015-11-20 16:33:17.912 324 15400.66 227.04 53410.23 88888.00 2015-11-20 16:33:18.412 324 15400.69 227.03 53410.29 88888.00 2015-11-20 16:33:18.912 324 15400.64 227.05 53410.27 88888.00 2015-11-20 16:33:19.412 324 15400.65 227.09 53410.26 88888.00 2015-11-20 16:33:19.912 324 15400.66 227.13 53410.29 88888.00 2015-11-20 16:33:20.412 324 15400.68 227.15 53410.27 88888.00 2015-11-20 16:33:20.912 324 15400.66 227.09 53410.23 88888.00 2015-11-20 16:33:21.412 324 15400.68 227.11 53410.28 88888.00 2015-11-20 16:33:21.912 324 15400.73 227.13 53410.30 88888.00 2015-11-20 16:33:22.412 324 15400.73 227.14 53410.28 88888.00 2015-11-20 16:33:22.912 324 15400.69 227.12 53410.31 88888.00 2015-11-20 16:33:23.412 324 15400.63 227.09 53410.29 88888.00 2015-11-20 16:33:23.912 324 15400.65 227.14 53410.24 88888.00 2015-11-20 16:33:24.412 324 15400.69 227.17 53410.24 88888.00 2015-11-20 16:33:24.912 324 15400.74 227.14 53410.27 88888.00 2015-11-20 16:33:25.412 324 15400.75 227.14 53410.30 88888.00 2015-11-20 16:33:25.912 324 15400.70 227.20 53410.36 88888.00 2015-11-20 16:33:26.412 324 15400.72 227.21 53410.34 88888.00 2015-11-20 16:33:26.912 324 15400.73 227.22 53410.33 88888.00 2015-11-20 16:33:27.412 324 15400.74 227.19 53410.30 88888.00 2015-11-20 16:33:27.912 324 15400.73 227.20 53410.30 88888.00 2015-11-20 16:33:28.412 324 15400.63 227.23 53410.30 88888.00 2015-11-20 16:33:28.912 324 15400.66 227.26 53410.27 88888.00 2015-11-20 16:33:29.412 324 15400.68 227.25 53410.23 88888.00 2015-11-20 16:33:29.912 324 15400.72 227.26 53410.29 88888.00 2015-11-20 16:33:30.412 324 15400.74 227.24 53410.30 88888.00 2015-11-20 16:33:30.912 324 15400.77 227.21 53410.33 88888.00 2015-11-20 16:33:31.412 324 15400.78 227.28 53410.35 88888.00 2015-11-20 16:33:31.912 324 15400.77 227.28 53410.39 88888.00 2015-11-20 16:33:32.412 324 15400.74 227.25 53410.38 88888.00 2015-11-20 16:33:32.912 324 15400.77 227.26 53410.35 88888.00 2015-11-20 16:33:33.412 324 15400.82 227.26 53410.29 88888.00 2015-11-20 16:33:33.912 324 15400.78 227.25 53410.25 88888.00 2015-11-20 16:33:34.412 324 15400.76 227.21 53410.29 88888.00 2015-11-20 16:33:34.912 324 15400.75 227.24 53410.28 88888.00 2015-11-20 16:33:35.412 324 15400.77 227.19 53410.27 88888.00 2015-11-20 16:33:35.912 324 15400.76 227.17 53410.30 88888.00 2015-11-20 16:33:36.412 324 15400.74 227.20 53410.27 88888.00 2015-11-20 16:33:36.912 324 15400.74 227.23 53410.25 88888.00 2015-11-20 16:33:37.412 324 15400.78 227.23 53410.28 88888.00 2015-11-20 16:33:37.912 324 15400.84 227.22 53410.29 88888.00 2015-11-20 16:33:38.412 324 15400.81 227.20 53410.28 88888.00 2015-11-20 16:33:38.912 324 15400.77 227.22 53410.38 88888.00 2015-11-20 16:33:39.412 324 15400.78 227.22 53410.34 88888.00 2015-11-20 16:33:39.912 324 15400.81 227.21 53410.33 88888.00 2015-11-20 16:33:40.412 324 15400.83 227.22 53410.30 88888.00 2015-11-20 16:33:40.912 324 15400.86 227.24 53410.29 88888.00 2015-11-20 16:33:41.412 324 15400.82 227.29 53410.30 88888.00 2015-11-20 16:33:41.912 324 15400.83 227.25 53410.32 88888.00 2015-11-20 16:33:42.412 324 15400.82 227.25 53410.30 88888.00 2015-11-20 16:33:42.912 324 15400.81 227.23 53410.34 88888.00 2015-11-20 16:33:43.412 324 15400.78 227.20 53410.32 88888.00 2015-11-20 16:33:43.912 324 15400.82 227.22 53410.35 88888.00 2015-11-20 16:33:44.412 324 15400.84 227.29 53410.30 88888.00 2015-11-20 16:33:44.912 324 15400.85 227.25 53410.27 88888.00 2015-11-20 16:33:45.412 324 15400.86 227.24 53410.31 88888.00 2015-11-20 16:33:45.912 324 15400.86 227.23 53410.29 88888.00 2015-11-20 16:33:46.412 324 15400.85 227.30 53410.36 88888.00 2015-11-20 16:33:46.912 324 15400.85 227.29 53410.33 88888.00 2015-11-20 16:33:47.412 324 15400.86 227.20 53410.31 88888.00 2015-11-20 16:33:47.912 324 15400.85 227.20 53410.29 88888.00 2015-11-20 16:33:48.412 324 15400.82 227.22 53410.33 88888.00 2015-11-20 16:33:48.912 324 15400.86 227.22 53410.29 88888.00 2015-11-20 16:33:49.412 324 15400.90 227.19 53410.31 88888.00 2015-11-20 16:33:49.912 324 15400.88 227.21 53410.34 88888.00 2015-11-20 16:33:50.412 324 15400.84 227.22 53410.34 88888.00 2015-11-20 16:33:50.912 324 15400.87 227.21 53410.32 88888.00 2015-11-20 16:33:51.412 324 15400.91 227.22 53410.33 88888.00 2015-11-20 16:33:51.912 324 15400.94 227.22 53410.20 88888.00 2015-11-20 16:33:52.412 324 15400.95 227.21 53410.26 88888.00 2015-11-20 16:33:52.912 324 15400.91 227.17 53410.30 88888.00 2015-11-20 16:33:53.412 324 15400.96 227.19 53410.24 88888.00 2015-11-20 16:33:53.912 324 15401.00 227.20 53410.21 88888.00 2015-11-20 16:33:54.412 324 15400.97 227.17 53410.25 88888.00 2015-11-20 16:33:54.912 324 15400.93 227.14 53410.19 88888.00 2015-11-20 16:33:55.412 324 15400.92 227.12 53410.20 88888.00 2015-11-20 16:33:55.912 324 15400.91 227.12 53410.28 88888.00 2015-11-20 16:33:56.412 324 15400.91 227.15 53410.20 88888.00 2015-11-20 16:33:56.912 324 15400.91 227.14 53410.14 88888.00 2015-11-20 16:33:57.412 324 15400.91 227.14 53410.19 88888.00 2015-11-20 16:33:57.912 324 15400.86 227.15 53410.24 88888.00 2015-11-20 16:33:58.412 324 15400.88 227.14 53410.25 88888.00 2015-11-20 16:33:58.912 324 15400.93 227.15 53410.25 88888.00 2015-11-20 16:33:59.412 324 15400.92 227.15 53410.29 88888.00 2015-11-20 16:33:59.912 324 15400.95 227.14 53410.31 88888.00 2015-11-20 16:34:00.412 324 15400.92 227.15 53410.30 88888.00 2015-11-20 16:34:00.912 324 15400.86 227.14 53410.29 88888.00 2015-11-20 16:34:01.412 324 15400.88 227.12 53410.24 88888.00 2015-11-20 16:34:01.912 324 15400.92 227.12 53410.29 88888.00 2015-11-20 16:34:02.412 324 15400.88 227.14 53410.29 88888.00 2015-11-20 16:34:02.912 324 15400.91 227.17 53410.29 88888.00 2015-11-20 16:34:03.412 324 15400.91 227.17 53410.30 88888.00 2015-11-20 16:34:03.912 324 15400.86 227.19 53410.27 88888.00 2015-11-20 16:34:04.412 324 15400.87 227.15 53410.25 88888.00 2015-11-20 16:34:04.912 324 15400.91 227.11 53410.23 88888.00 2015-11-20 16:34:05.412 324 15400.91 227.12 53410.15 88888.00 2015-11-20 16:34:05.912 324 15400.93 227.11 53410.16 88888.00 2015-11-20 16:34:06.412 324 15400.95 227.15 53410.21 88888.00 2015-11-20 16:34:06.912 324 15400.96 227.12 53410.25 88888.00 2015-11-20 16:34:07.412 324 15400.96 227.07 53410.25 88888.00 2015-11-20 16:34:07.912 324 15400.96 227.03 53410.25 88888.00 2015-11-20 16:34:08.412 324 15401.00 227.07 53410.26 88888.00 2015-11-20 16:34:08.912 324 15401.05 227.06 53410.28 88888.00 2015-11-20 16:34:09.412 324 15401.01 227.00 53410.26 88888.00 2015-11-20 16:34:09.912 324 15401.03 227.04 53410.27 88888.00 2015-11-20 16:34:10.412 324 15401.04 227.09 53410.31 88888.00 2015-11-20 16:34:10.912 324 15401.06 227.09 53410.32 88888.00 2015-11-20 16:34:11.412 324 15401.05 227.07 53410.29 88888.00 2015-11-20 16:34:11.912 324 15401.03 227.04 53410.29 88888.00 2015-11-20 16:34:12.412 324 15401.03 227.03 53410.28 88888.00 2015-11-20 16:34:12.912 324 15401.05 227.03 53410.27 88888.00 2015-11-20 16:34:13.412 324 15401.04 227.03 53410.29 88888.00 2015-11-20 16:34:13.912 324 15401.04 227.02 53410.27 88888.00 2015-11-20 16:34:14.412 324 15401.04 227.02 53410.37 88888.00 2015-11-20 16:34:14.912 324 15401.12 227.03 53410.38 88888.00 2015-11-20 16:34:15.412 324 15401.15 227.03 53410.29 88888.00 2015-11-20 16:34:15.912 324 15401.12 227.06 53410.32 88888.00 2015-11-20 16:34:16.412 324 15401.08 227.07 53410.35 88888.00 2015-11-20 16:34:16.912 324 15401.03 227.05 53410.34 88888.00 2015-11-20 16:34:17.412 324 15401.09 227.04 53410.34 88888.00 2015-11-20 16:34:17.912 324 15401.12 227.05 53410.34 88888.00 2015-11-20 16:34:18.412 324 15401.12 227.05 53410.33 88888.00 2015-11-20 16:34:18.912 324 15401.10 227.06 53410.30 88888.00 2015-11-20 16:34:19.412 324 15401.09 227.05 53410.29 88888.00 2015-11-20 16:34:19.912 324 15401.12 227.09 53410.36 88888.00 2015-11-20 16:34:20.412 324 15401.11 227.13 53410.26 88888.00 2015-11-20 16:34:20.912 324 15401.11 227.13 53410.29 88888.00 2015-11-20 16:34:21.412 324 15401.13 227.11 53410.32 88888.00 2015-11-20 16:34:21.912 324 15401.11 227.13 53410.26 88888.00 2015-11-20 16:34:22.412 324 15401.10 227.17 53410.20 88888.00 2015-11-20 16:34:22.912 324 15401.09 227.16 53410.14 88888.00 2015-11-20 16:34:23.412 324 15401.09 227.16 53410.20 88888.00 2015-11-20 16:34:23.912 324 15401.05 227.20 53410.29 88888.00 2015-11-20 16:34:24.412 324 15401.06 227.20 53410.27 88888.00 2015-11-20 16:34:24.912 324 15401.04 227.14 53410.26 88888.00 2015-11-20 16:34:25.412 324 15401.01 227.14 53410.29 88888.00 2015-11-20 16:34:25.912 324 15401.00 227.20 53410.33 88888.00 2015-11-20 16:34:26.412 324 15401.03 227.17 53410.32 88888.00 2015-11-20 16:34:26.912 324 15401.03 227.12 53410.31 88888.00 2015-11-20 16:34:27.412 324 15401.01 227.12 53410.24 88888.00 2015-11-20 16:34:27.912 324 15401.02 227.07 53410.21 88888.00 2015-11-20 16:34:28.412 324 15401.01 226.99 53410.26 88888.00 2015-11-20 16:34:28.912 324 15401.02 226.98 53410.31 88888.00 2015-11-20 16:34:29.412 324 15401.04 226.97 53410.29 88888.00 2015-11-20 16:34:29.912 324 15401.01 226.98 53410.27 88888.00 2015-11-20 16:34:30.412 324 15401.02 226.99 53410.27 88888.00 2015-11-20 16:34:30.912 324 15401.01 227.03 53410.33 88888.00 2015-11-20 16:34:31.412 324 15400.99 227.08 53410.36 88888.00 2015-11-20 16:34:31.912 324 15401.00 227.06 53410.33 88888.00 2015-11-20 16:34:32.412 324 15400.99 227.05 53410.33 88888.00 2015-11-20 16:34:32.912 324 15400.99 227.06 53410.32 88888.00 2015-11-20 16:34:33.412 324 15400.94 227.07 53410.28 88888.00 2015-11-20 16:34:33.912 324 15400.94 227.05 53410.29 88888.00 2015-11-20 16:34:34.412 324 15401.00 227.06 53410.36 88888.00 2015-11-20 16:34:34.912 324 15400.99 227.08 53410.35 88888.00 2015-11-20 16:34:35.412 324 15400.97 227.06 53410.39 88888.00 2015-11-20 16:34:35.912 324 15400.97 227.06 53410.41 88888.00 2015-11-20 16:34:36.412 324 15400.99 227.04 53410.43 88888.00 2015-11-20 16:34:36.912 324 15400.99 227.04 53410.51 88888.00 2015-11-20 16:34:37.412 324 15400.99 227.07 53410.46 88888.00 2015-11-20 16:34:37.912 324 15400.94 227.04 53410.39 88888.00 2015-11-20 16:34:38.412 324 15400.92 227.07 53410.38 88888.00 2015-11-20 16:34:38.912 324 15400.95 227.07 53410.35 88888.00 2015-11-20 16:34:39.412 324 15400.92 227.08 53410.38 88888.00 2015-11-20 16:34:39.912 324 15400.94 227.09 53410.45 88888.00 2015-11-20 16:34:40.412 324 15400.90 227.07 53410.40 88888.00 2015-11-20 16:34:40.912 324 15400.93 227.06 53410.37 88888.00 2015-11-20 16:34:41.412 324 15400.87 227.07 53410.36 88888.00 2015-11-20 16:34:41.912 324 15400.81 226.99 53410.41 88888.00 2015-11-20 16:34:42.412 324 15400.79 226.96 53410.49 88888.00 2015-11-20 16:34:42.912 324 15400.83 226.97 53410.56 88888.00 2015-11-20 16:34:43.412 324 15400.88 226.95 53410.56 88888.00 2015-11-20 16:34:43.912 324 15400.86 226.91 53410.56 88888.00 2015-11-20 16:34:44.412 324 15400.85 226.86 53410.57 88888.00 2015-11-20 16:34:44.912 324 15400.82 226.91 53410.56 88888.00 2015-11-20 16:34:45.412 324 15400.81 226.96 53410.54 88888.00 2015-11-20 16:34:45.912 324 15400.85 226.95 53410.49 88888.00 2015-11-20 16:34:46.412 324 15400.82 226.94 53410.49 88888.00 2015-11-20 16:34:46.912 324 15400.82 226.93 53410.48 88888.00 2015-11-20 16:34:47.412 324 15400.82 226.93 53410.50 88888.00 2015-11-20 16:34:47.912 324 15400.81 226.89 53410.51 88888.00 2015-11-20 16:34:48.412 324 15400.79 226.90 53410.51 88888.00 2015-11-20 16:34:48.912 324 15400.83 226.94 53410.54 88888.00 2015-11-20 16:34:49.412 324 15400.85 226.93 53410.50 88888.00 2015-11-20 16:34:49.912 324 15400.82 226.88 53410.45 88888.00 2015-11-20 16:34:50.412 324 15400.77 226.85 53410.45 88888.00 2015-11-20 16:34:50.912 324 15400.79 226.89 53410.48 88888.00 2015-11-20 16:34:51.412 324 15400.81 226.90 53410.47 88888.00 2015-11-20 16:34:51.912 324 15400.81 226.85 53410.50 88888.00 2015-11-20 16:34:52.412 324 15400.78 226.86 53410.50 88888.00 2015-11-20 16:34:52.912 324 15400.77 226.86 53410.46 88888.00 2015-11-20 16:34:53.412 324 15400.82 226.86 53410.47 88888.00 2015-11-20 16:34:53.912 324 15400.81 226.85 53410.48 88888.00 2015-11-20 16:34:54.412 324 15400.84 226.86 53410.54 88888.00 2015-11-20 16:34:54.912 324 15400.88 226.88 53410.58 88888.00 2015-11-20 16:34:55.412 324 15400.87 226.86 53410.60 88888.00 2015-11-20 16:34:55.912 324 15400.86 226.83 53410.55 88888.00 2015-11-20 16:34:56.412 324 15400.84 226.91 53410.54 88888.00 2015-11-20 16:34:56.912 324 15400.85 226.96 53410.51 88888.00 2015-11-20 16:34:57.412 324 15400.87 227.00 53410.47 88888.00 2015-11-20 16:34:57.912 324 15400.88 227.02 53410.48 88888.00 2015-11-20 16:34:58.412 324 15400.85 227.02 53410.49 88888.00 2015-11-20 16:34:58.912 324 15400.86 227.04 53410.53 88888.00 2015-11-20 16:34:59.412 324 15400.86 227.04 53410.51 88888.00 2015-11-20 16:34:59.912 324 15400.84 227.06 53410.46 88888.00 2015-11-20 16:35:00.412 324 15400.85 227.04 53410.55 88888.00 2015-11-20 16:35:00.912 324 15400.88 227.04 53410.51 88888.00 2015-11-20 16:35:01.412 324 15400.88 227.04 53410.51 88888.00 2015-11-20 16:35:01.912 324 15400.91 227.04 53410.48 88888.00 2015-11-20 16:35:02.412 324 15400.88 227.04 53410.43 88888.00 2015-11-20 16:35:02.912 324 15400.94 227.03 53410.40 88888.00 2015-11-20 16:35:03.412 324 15400.97 227.07 53410.39 88888.00 2015-11-20 16:35:03.912 324 15400.96 227.07 53410.41 88888.00 2015-11-20 16:35:04.412 324 15400.92 226.98 53410.38 88888.00 2015-11-20 16:35:04.912 324 15400.93 226.98 53410.35 88888.00 2015-11-20 16:35:05.412 324 15400.96 227.03 53410.35 88888.00 2015-11-20 16:35:05.912 324 15400.94 227.05 53410.40 88888.00 2015-11-20 16:35:06.412 324 15400.91 227.07 53410.45 88888.00 2015-11-20 16:35:06.912 324 15400.95 227.05 53410.51 88888.00 2015-11-20 16:35:07.412 324 15400.96 227.05 53410.51 88888.00 2015-11-20 16:35:07.912 324 15400.91 227.07 53410.46 88888.00 2015-11-20 16:35:08.412 324 15400.88 227.05 53410.40 88888.00 2015-11-20 16:35:08.912 324 15400.93 227.03 53410.40 88888.00 2015-11-20 16:35:09.412 324 15400.92 226.97 53410.43 88888.00 2015-11-20 16:35:09.912 324 15400.97 227.02 53410.48 88888.00 2015-11-20 16:35:10.412 324 15400.99 227.04 53410.46 88888.00 2015-11-20 16:35:10.912 324 15400.93 227.02 53410.43 88888.00 2015-11-20 16:35:11.412 324 15400.92 227.00 53410.45 88888.00 2015-11-20 16:35:11.912 324 15400.99 227.03 53410.46 88888.00 2015-11-20 16:35:12.412 324 15401.03 227.03 53410.46 88888.00 2015-11-20 16:35:12.912 324 15401.03 227.04 53410.44 88888.00 2015-11-20 16:35:13.412 324 15401.03 227.05 53410.38 88888.00 2015-11-20 16:35:13.912 324 15401.02 227.09 53410.31 88888.00 2015-11-20 16:35:14.412 324 15400.97 227.12 53410.32 88888.00 2015-11-20 16:35:14.912 324 15400.97 227.12 53410.27 88888.00 2015-11-20 16:35:15.413 324 15400.93 227.14 53410.26 88888.00 2015-11-20 16:35:15.913 324 15400.92 227.09 53410.35 88888.00 2015-11-20 16:35:16.413 324 15400.93 227.11 53410.33 88888.00 2015-11-20 16:35:16.913 324 15400.97 227.12 53410.33 88888.00 2015-11-20 16:35:17.413 324 15400.99 227.08 53410.32 88888.00 2015-11-20 16:35:17.913 324 15401.00 227.12 53410.25 88888.00 2015-11-20 16:35:18.413 324 15400.95 227.13 53410.24 88888.00 2015-11-20 16:35:18.913 324 15400.96 227.09 53410.27 88888.00 2015-11-20 16:35:19.413 324 15400.99 227.08 53410.28 88888.00 2015-11-20 16:35:19.913 324 15400.95 227.07 53410.28 88888.00 2015-11-20 16:35:20.413 324 15400.92 227.12 53410.27 88888.00 2015-11-20 16:35:20.913 324 15400.93 227.09 53410.26 88888.00 2015-11-20 16:35:21.413 324 15400.96 227.07 53410.24 88888.00 2015-11-20 16:35:21.913 324 15401.00 227.00 53410.19 88888.00 2015-11-20 16:35:22.413 324 15400.97 227.04 53410.12 88888.00 2015-11-20 16:35:22.913 324 15401.01 227.09 53410.14 88888.00 2015-11-20 16:35:23.413 324 15401.00 227.11 53410.16 88888.00 2015-11-20 16:35:23.913 324 15400.99 227.14 53410.25 88888.00 2015-11-20 16:35:24.413 324 15401.00 227.12 53410.28 88888.00 2015-11-20 16:35:24.913 324 15401.00 227.11 53410.28 88888.00 2015-11-20 16:35:25.413 324 15401.01 227.11 53410.25 88888.00 2015-11-20 16:35:25.913 324 15401.02 227.09 53410.24 88888.00 2015-11-20 16:35:26.413 324 15401.04 227.09 53410.26 88888.00 2015-11-20 16:35:26.913 324 15401.08 227.08 53410.32 88888.00 2015-11-20 16:35:27.413 324 15401.10 227.07 53410.31 88888.00 2015-11-20 16:35:27.913 324 15401.05 227.06 53410.30 88888.00 2015-11-20 16:35:28.413 324 15401.05 227.08 53410.30 88888.00 2015-11-20 16:35:28.913 324 15401.09 227.05 53410.31 88888.00 2015-11-20 16:35:29.413 324 15401.06 227.03 53410.31 88888.00 2015-11-20 16:35:29.913 324 15401.09 227.02 53410.31 88888.00 2015-11-20 16:35:30.413 324 15401.11 227.00 53410.29 88888.00 2015-11-20 16:35:30.913 324 15401.12 227.00 53410.32 88888.00 2015-11-20 16:35:31.413 324 15401.12 227.00 53410.29 88888.00 2015-11-20 16:35:31.913 324 15401.13 227.02 53410.30 88888.00 2015-11-20 16:35:32.413 324 15401.11 227.02 53410.28 88888.00 2015-11-20 16:35:32.913 324 15401.14 227.03 53410.27 88888.00 2015-11-20 16:35:33.413 324 15401.13 227.03 53410.28 88888.00 2015-11-20 16:35:33.913 324 15401.18 226.99 53410.20 88888.00 2015-11-20 16:35:34.413 324 15401.19 226.97 53410.21 88888.00 2015-11-20 16:35:34.913 324 15401.21 226.98 53410.27 88888.00 2015-11-20 16:35:35.413 324 15401.24 227.02 53410.26 88888.00 2015-11-20 16:35:35.913 324 15401.23 227.03 53410.23 88888.00 2015-11-20 16:35:36.413 324 15401.20 227.02 53410.23 88888.00 2015-11-20 16:35:36.913 324 15401.21 226.99 53410.19 88888.00 2015-11-20 16:35:37.413 324 15401.26 226.95 53410.19 88888.00 2015-11-20 16:35:37.913 324 15401.28 226.98 53410.25 88888.00 2015-11-20 16:35:38.413 324 15401.31 226.98 53410.18 88888.00 2015-11-20 16:35:38.913 324 15401.32 226.97 53410.13 88888.00 2015-11-20 16:35:39.413 324 15401.27 226.94 53410.14 88888.00 2015-11-20 16:35:39.913 324 15401.28 226.96 53410.24 88888.00 2015-11-20 16:35:40.413 324 15401.33 226.98 53410.20 88888.00 2015-11-20 16:35:40.913 324 15401.33 226.94 53410.18 88888.00 2015-11-20 16:35:41.413 324 15401.36 226.93 53410.17 88888.00 2015-11-20 16:35:41.913 324 15401.39 226.94 53410.20 88888.00 2015-11-20 16:35:42.413 324 15401.39 226.95 53410.26 88888.00 2015-11-20 16:35:42.913 324 15401.37 226.96 53410.20 88888.00 2015-11-20 16:35:43.413 324 15401.38 226.97 53410.13 88888.00 2015-11-20 16:35:43.913 324 15401.39 226.96 53410.15 88888.00 2015-11-20 16:35:44.413 324 15401.39 226.98 53410.10 88888.00 2015-11-20 16:35:44.913 324 15401.38 226.98 53410.13 88888.00 2015-11-20 16:35:45.413 324 15401.44 226.97 53410.20 88888.00 2015-11-20 16:35:45.913 324 15401.48 226.93 53410.21 88888.00 2015-11-20 16:35:46.413 324 15401.44 226.91 53410.21 88888.00 2015-11-20 16:35:46.913 324 15401.41 226.87 53410.17 88888.00 2015-11-20 16:35:47.413 324 15401.42 226.88 53410.18 88888.00 2015-11-20 16:35:47.913 324 15401.44 226.88 53410.20 88888.00 2015-11-20 16:35:48.413 324 15401.47 226.87 53410.23 88888.00 2015-11-20 16:35:48.913 324 15401.45 226.88 53410.14 88888.00 2015-11-20 16:35:49.413 324 15401.49 226.88 53410.10 88888.00 2015-11-20 16:35:49.913 324 15401.55 226.89 53410.13 88888.00 2015-11-20 16:35:50.413 324 15401.51 226.88 53410.11 88888.00 2015-11-20 16:35:50.913 324 15401.51 226.94 53410.15 88888.00 2015-11-20 16:35:51.413 324 15401.54 226.94 53410.23 88888.00 2015-11-20 16:35:51.913 324 15401.53 226.94 53410.21 88888.00 2015-11-20 16:35:52.413 324 15401.55 226.94 53410.27 88888.00 2015-11-20 16:35:52.913 324 15401.54 226.93 53410.29 88888.00 2015-11-20 16:35:53.413 324 15401.54 226.91 53410.25 88888.00 2015-11-20 16:35:53.913 324 15401.51 226.93 53410.20 88888.00 2015-11-20 16:35:54.413 324 15401.48 226.93 53410.19 88888.00 2015-11-20 16:35:54.913 324 15401.49 226.96 53410.11 88888.00 2015-11-20 16:35:55.413 324 15401.53 226.95 53410.15 88888.00 2015-11-20 16:35:55.913 324 15401.56 226.97 53410.19 88888.00 2015-11-20 16:35:56.413 324 15401.53 226.95 53410.16 88888.00 2015-11-20 16:35:56.913 324 15401.53 226.94 53410.16 88888.00 2015-11-20 16:35:57.413 324 15401.54 226.97 53410.20 88888.00 2015-11-20 16:35:57.913 324 15401.54 226.97 53410.19 88888.00 2015-11-20 16:35:58.413 324 15401.57 226.94 53410.20 88888.00 2015-11-20 16:35:58.913 324 15401.54 226.94 53410.23 88888.00 2015-11-20 16:35:59.413 324 15401.57 226.93 53410.28 88888.00 2015-11-20 16:35:59.913 324 15401.60 226.94 53410.30 88888.00 2015-11-20 16:36:00.413 324 15401.62 226.94 53410.27 88888.00 2015-11-20 16:36:00.913 324 15401.57 226.94 53410.23 88888.00 2015-11-20 16:36:01.413 324 15401.59 226.96 53410.26 88888.00 2015-11-20 16:36:01.913 324 15401.58 226.96 53410.24 88888.00 2015-11-20 16:36:02.413 324 15401.63 226.96 53410.25 88888.00 2015-11-20 16:36:02.913 324 15401.60 227.02 53410.26 88888.00 2015-11-20 16:36:03.413 324 15401.64 226.96 53410.30 88888.00 2015-11-20 16:36:03.913 324 15401.65 226.94 53410.38 88888.00 2015-11-20 16:36:04.413 324 15401.67 226.98 53410.37 88888.00 2015-11-20 16:36:04.913 324 15401.62 226.98 53410.30 88888.00 2015-11-20 16:36:05.413 324 15401.60 226.97 53410.29 88888.00 2015-11-20 16:36:05.913 324 15401.63 226.94 53410.29 88888.00 2015-11-20 16:36:06.413 324 15401.66 226.94 53410.18 88888.00 2015-11-20 16:36:06.913 324 15401.64 226.96 53410.13 88888.00 2015-11-20 16:36:07.413 324 15401.63 226.99 53410.12 88888.00 2015-11-20 16:36:07.913 324 15401.63 226.99 53410.20 88888.00 2015-11-20 16:36:08.413 324 15401.57 226.93 53410.24 88888.00 2015-11-20 16:36:08.913 324 15401.58 226.88 53410.23 88888.00 2015-11-20 16:36:09.413 324 15401.58 226.90 53410.17 88888.00 2015-11-20 16:36:09.913 324 15401.62 226.91 53410.21 88888.00 2015-11-20 16:36:10.413 324 15401.62 226.94 53410.18 88888.00 2015-11-20 16:36:10.913 324 15401.59 226.93 53410.18 88888.00 2015-11-20 16:36:11.413 324 15401.62 226.88 53410.18 88888.00 2015-11-20 16:36:11.913 324 15401.65 226.93 53410.18 88888.00 2015-11-20 16:36:12.413 324 15401.66 226.91 53410.17 88888.00 2015-11-20 16:36:12.913 324 15401.63 226.87 53410.19 88888.00 2015-11-20 16:36:13.413 324 15401.60 226.86 53410.17 88888.00 2015-11-20 16:36:13.913 324 15401.65 226.82 53410.18 88888.00 2015-11-20 16:36:14.413 324 15401.71 226.83 53410.19 88888.00 2015-11-20 16:36:14.913 324 15401.73 226.81 53410.19 88888.00 2015-11-20 16:36:15.413 324 15401.72 226.82 53410.17 88888.00 2015-11-20 16:36:15.913 324 15401.69 226.85 53410.17 88888.00 2015-11-20 16:36:16.413 324 15401.68 226.80 53410.20 88888.00 2015-11-20 16:36:16.913 324 15401.62 226.82 53410.31 88888.00 2015-11-20 16:36:17.413 324 15401.67 226.83 53410.32 88888.00 2015-11-20 16:36:17.913 324 15401.76 226.82 53410.23 88888.00 2015-11-20 16:36:18.413 324 15401.74 226.82 53410.15 88888.00 2015-11-20 16:36:18.913 324 15401.71 226.79 53410.21 88888.00 2015-11-20 16:36:19.413 324 15401.66 226.80 53410.27 88888.00 2015-11-20 16:36:19.913 324 15401.67 226.86 53410.29 88888.00 2015-11-20 16:36:20.413 324 15401.71 226.87 53410.25 88888.00 2015-11-20 16:36:20.913 324 15401.71 226.90 53410.26 88888.00 2015-11-20 16:36:21.413 324 15401.71 226.89 53410.24 88888.00 2015-11-20 16:36:21.913 324 15401.71 226.88 53410.25 88888.00 2015-11-20 16:36:22.413 324 15401.72 226.87 53410.25 88888.00 2015-11-20 16:36:22.913 324 15401.76 226.89 53410.29 88888.00 2015-11-20 16:36:23.413 324 15401.75 226.89 53410.28 88888.00 2015-11-20 16:36:23.913 324 15401.75 226.85 53410.25 88888.00 2015-11-20 16:36:24.413 324 15401.78 226.89 53410.18 88888.00 2015-11-20 16:36:24.913 324 15401.81 226.90 53410.17 88888.00 2015-11-20 16:36:25.413 324 15401.77 226.90 53410.19 88888.00 2015-11-20 16:36:25.913 324 15401.74 226.90 53410.25 88888.00 2015-11-20 16:36:26.413 324 15401.77 226.91 53410.27 88888.00 2015-11-20 16:36:26.913 324 15401.78 226.90 53410.31 88888.00 2015-11-20 16:36:27.413 324 15401.80 226.88 53410.29 88888.00 2015-11-20 16:36:27.913 324 15401.77 226.88 53410.30 88888.00 2015-11-20 16:36:28.413 324 15401.78 226.88 53410.25 88888.00 2015-11-20 16:36:28.913 324 15401.78 226.91 53410.31 88888.00 2015-11-20 16:36:29.413 324 15401.81 226.93 53410.33 88888.00 2015-11-20 16:36:29.913 324 15401.78 226.96 53410.29 88888.00 2015-11-20 16:36:30.413 324 15401.74 226.94 53410.24 88888.00 2015-11-20 16:36:30.913 324 15401.75 226.95 53410.28 88888.00 2015-11-20 16:36:31.413 324 15401.72 226.91 53410.28 88888.00 2015-11-20 16:36:31.913 324 15401.74 226.90 53410.29 88888.00 2015-11-20 16:36:32.413 324 15401.71 226.91 53410.26 88888.00 2015-11-20 16:36:32.913 324 15401.69 226.88 53410.26 88888.00 2015-11-20 16:36:33.413 324 15401.73 226.83 53410.29 88888.00 2015-11-20 16:36:33.913 324 15401.73 226.83 53410.32 88888.00 2015-11-20 16:36:34.413 324 15401.69 226.87 53410.30 88888.00 2015-11-20 16:36:34.913 324 15401.71 226.88 53410.31 88888.00 2015-11-20 16:36:35.413 324 15401.71 226.85 53410.28 88888.00 2015-11-20 16:36:35.913 324 15401.74 226.85 53410.23 88888.00 2015-11-20 16:36:36.413 324 15401.80 226.85 53410.21 88888.00 2015-11-20 16:36:36.913 324 15401.75 226.86 53410.21 88888.00 2015-11-20 16:36:37.413 324 15401.72 226.88 53410.19 88888.00 2015-11-20 16:36:37.913 324 15401.72 226.87 53410.21 88888.00 2015-11-20 16:36:38.413 324 15401.76 226.85 53410.17 88888.00 2015-11-20 16:36:38.913 324 15401.77 226.87 53410.19 88888.00 2015-11-20 16:36:39.413 324 15401.77 226.88 53410.26 88888.00 2015-11-20 16:36:39.913 324 15401.81 226.86 53410.33 88888.00 2015-11-20 16:36:40.413 324 15401.81 226.86 53410.36 88888.00 2015-11-20 16:36:40.913 324 15401.80 226.85 53410.31 88888.00 2015-11-20 16:36:41.413 324 15401.78 226.78 53410.23 88888.00 2015-11-20 16:36:41.913 324 15401.74 226.77 53410.21 88888.00 2015-11-20 16:36:42.413 324 15401.80 226.80 53410.26 88888.00 2015-11-20 16:36:42.913 324 15401.81 226.80 53410.29 88888.00 2015-11-20 16:36:43.413 324 15401.78 226.82 53410.29 88888.00 2015-11-20 16:36:43.913 324 15401.82 226.87 53410.29 88888.00 2015-11-20 16:36:44.413 324 15401.86 226.85 53410.31 88888.00 2015-11-20 16:36:44.913 324 15401.87 226.83 53410.30 88888.00 2015-11-20 16:36:45.413 324 15401.84 226.79 53410.31 88888.00 2015-11-20 16:36:45.913 324 15401.92 226.80 53410.26 88888.00 2015-11-20 16:36:46.413 324 15401.92 226.79 53410.25 88888.00 2015-11-20 16:36:46.913 324 15401.94 226.78 53410.31 88888.00 2015-11-20 16:36:47.413 324 15401.94 226.79 53410.27 88888.00 2015-11-20 16:36:47.913 324 15401.92 226.82 53410.31 88888.00 2015-11-20 16:36:48.413 324 15401.92 226.83 53410.29 88888.00 2015-11-20 16:36:48.913 324 15401.94 226.80 53410.24 88888.00 2015-11-20 16:36:49.413 324 15401.98 226.79 53410.23 88888.00 2015-11-20 16:36:49.913 324 15402.03 226.80 53410.26 88888.00 2015-11-20 16:36:50.413 324 15402.01 226.79 53410.23 88888.00 2015-11-20 16:36:50.913 324 15402.03 226.76 53410.26 88888.00 2015-11-20 16:36:51.413 324 15402.00 226.78 53410.30 88888.00 2015-11-20 16:36:51.913 324 15402.01 226.77 53410.31 88888.00 2015-11-20 16:36:52.413 324 15402.00 226.74 53410.31 88888.00 2015-11-20 16:36:52.913 324 15401.96 226.76 53410.31 88888.00 2015-11-20 16:36:53.413 324 15401.95 226.76 53410.28 88888.00 2015-11-20 16:36:53.913 324 15401.99 226.76 53410.27 88888.00 2015-11-20 16:36:54.413 324 15402.07 226.77 53410.31 88888.00 2015-11-20 16:36:54.913 324 15402.07 226.80 53410.30 88888.00 2015-11-20 16:36:55.413 324 15402.04 226.80 53410.27 88888.00 2015-11-20 16:36:55.913 324 15402.01 226.82 53410.24 88888.00 2015-11-20 16:36:56.413 324 15402.01 226.80 53410.29 88888.00 2015-11-20 16:36:56.913 324 15402.02 226.83 53410.37 88888.00 2015-11-20 16:36:57.413 324 15402.02 226.82 53410.39 88888.00 2015-11-20 16:36:57.913 324 15402.01 226.82 53410.35 88888.00 2015-11-20 16:36:58.413 324 15402.02 226.73 53410.36 88888.00 2015-11-20 16:36:58.913 324 15402.02 226.72 53410.33 88888.00 2015-11-20 16:36:59.413 324 15402.01 226.72 53410.26 88888.00 2015-11-20 16:36:59.913 324 15402.02 226.72 53410.30 88888.00 2015-11-20 16:37:00.413 324 15401.99 226.68 53410.29 88888.00 2015-11-20 16:37:00.913 324 15402.01 226.68 53410.28 88888.00 2015-11-20 16:37:01.413 324 15402.07 226.71 53410.26 88888.00 2015-11-20 16:37:01.913 324 15402.08 226.72 53410.28 88888.00 2015-11-20 16:37:02.413 324 15402.10 226.76 53410.32 88888.00 2015-11-20 16:37:02.913 324 15402.11 226.78 53410.29 88888.00 2015-11-20 16:37:03.413 324 15402.08 226.78 53410.26 88888.00 2015-11-20 16:37:03.913 324 15402.08 226.78 53410.24 88888.00 2015-11-20 16:37:04.413 324 15402.13 226.73 53410.29 88888.00 2015-11-20 16:37:04.913 324 15402.10 226.72 53410.25 88888.00 2015-11-20 16:37:05.413 324 15402.08 226.76 53410.24 88888.00 2015-11-20 16:37:05.913 324 15402.14 226.82 53410.26 88888.00 2015-11-20 16:37:06.413 324 15402.19 226.85 53410.24 88888.00 2015-11-20 16:37:06.913 324 15402.25 226.81 53410.26 88888.00 2015-11-20 16:37:07.413 324 15402.22 226.82 53410.27 88888.00 2015-11-20 16:37:07.913 324 15402.22 226.83 53410.27 88888.00 2015-11-20 16:37:08.413 324 15402.19 226.82 53410.31 88888.00 2015-11-20 16:37:08.913 324 15402.18 226.83 53410.31 88888.00 2015-11-20 16:37:09.413 324 15402.17 226.81 53410.34 88888.00 2015-11-20 16:37:09.913 324 15402.14 226.87 53410.38 88888.00 2015-11-20 16:37:10.413 324 15402.04 226.88 53410.43 88888.00 2015-11-20 16:37:10.913 324 15402.04 226.89 53410.36 88888.00 2015-11-20 16:37:11.413 324 15402.01 226.89 53410.30 88888.00 2015-11-20 16:37:11.913 324 15402.03 226.93 53410.33 88888.00 2015-11-20 16:37:12.413 324 15402.02 226.93 53410.31 88888.00 2015-11-20 16:37:12.913 324 15402.04 226.93 53410.29 88888.00 2015-11-20 16:37:13.413 324 15402.03 226.91 53410.30 88888.00 2015-11-20 16:37:13.913 324 15402.09 226.89 53410.31 88888.00 2015-11-20 16:37:14.413 324 15402.07 226.91 53410.25 88888.00 2015-11-20 16:37:14.913 324 15402.03 226.91 53410.25 88888.00 2015-11-20 16:37:15.413 324 15402.00 226.95 53410.23 88888.00 2015-11-20 16:37:15.913 324 15402.02 226.96 53410.31 88888.00 2015-11-20 16:37:16.413 324 15402.08 226.95 53410.29 88888.00 2015-11-20 16:37:16.913 324 15402.11 226.91 53410.19 88888.00 2015-11-20 16:37:17.413 324 15402.10 226.96 53410.16 88888.00 2015-11-20 16:37:17.913 324 15402.10 226.91 53410.28 88888.00 2015-11-20 16:37:18.413 324 15402.12 226.89 53410.29 88888.00 2015-11-20 16:37:18.913 324 15402.10 226.89 53410.30 88888.00 2015-11-20 16:37:19.413 324 15402.07 226.89 53410.25 88888.00 2015-11-20 16:37:19.913 324 15402.05 226.86 53410.29 88888.00 2015-11-20 16:37:20.413 324 15402.05 226.86 53410.27 88888.00 2015-11-20 16:37:20.913 324 15402.04 226.85 53410.23 88888.00 2015-11-20 16:37:21.413 324 15402.04 226.87 53410.27 88888.00 2015-11-20 16:37:21.913 324 15402.03 226.88 53410.30 88888.00 2015-11-20 16:37:22.413 324 15402.04 226.90 53410.33 88888.00 2015-11-20 16:37:22.913 324 15402.03 226.90 53410.26 88888.00 2015-11-20 16:37:23.413 324 15402.01 226.83 53410.24 88888.00 2015-11-20 16:37:23.913 324 15401.96 226.88 53410.24 88888.00 2015-11-20 16:37:24.413 324 15401.94 226.95 53410.29 88888.00 2015-11-20 16:37:24.913 324 15401.99 226.93 53410.29 88888.00 2015-11-20 16:37:25.413 324 15402.00 226.94 53410.27 88888.00 2015-11-20 16:37:25.913 324 15401.96 226.94 53410.29 88888.00 2015-11-20 16:37:26.413 324 15402.00 226.87 53410.34 88888.00 2015-11-20 16:37:26.913 324 15401.96 226.86 53410.36 88888.00 2015-11-20 16:37:27.413 324 15402.02 226.88 53410.38 88888.00 2015-11-20 16:37:27.913 324 15402.00 226.86 53410.31 88888.00 2015-11-20 16:37:28.413 324 15402.01 226.81 53410.29 88888.00 2015-11-20 16:37:28.913 324 15402.00 226.82 53410.28 88888.00 2015-11-20 16:37:29.413 324 15402.00 226.87 53410.27 88888.00 2015-11-20 16:37:29.913 324 15401.96 226.88 53410.28 88888.00 2015-11-20 16:37:30.413 324 15401.99 226.87 53410.29 88888.00 2015-11-20 16:37:30.913 324 15401.99 226.87 53410.37 88888.00 2015-11-20 16:37:31.413 324 15402.00 226.82 53410.39 88888.00 2015-11-20 16:37:31.913 324 15401.99 226.83 53410.35 88888.00 2015-11-20 16:37:32.413 324 15401.98 226.85 53410.32 88888.00 2015-11-20 16:37:32.913 324 15402.01 226.79 53410.33 88888.00 2015-11-20 16:37:33.413 324 15402.00 226.77 53410.33 88888.00 2015-11-20 16:37:33.913 324 15402.04 226.79 53410.25 88888.00 2015-11-20 16:37:34.413 324 15402.08 226.77 53410.27 88888.00 2015-11-20 16:37:34.913 324 15402.16 226.73 53410.28 88888.00 2015-11-20 16:37:35.413 324 15402.12 226.71 53410.28 88888.00 2015-11-20 16:37:35.913 324 15402.10 226.73 53410.28 88888.00 2015-11-20 16:37:36.413 324 15402.09 226.80 53410.32 88888.00 2015-11-20 16:37:36.913 324 15402.11 226.81 53410.27 88888.00 2015-11-20 16:37:37.413 324 15402.12 226.83 53410.27 88888.00 2015-11-20 16:37:37.913 324 15402.12 226.83 53410.32 88888.00 2015-11-20 16:37:38.413 324 15402.14 226.80 53410.34 88888.00 2015-11-20 16:37:38.913 324 15402.22 226.78 53410.37 88888.00 2015-11-20 16:37:39.413 324 15402.22 226.76 53410.31 88888.00 2015-11-20 16:37:39.913 324 15402.25 226.80 53410.31 88888.00 2015-11-20 16:37:40.413 324 15402.25 226.83 53410.29 88888.00 2015-11-20 16:37:40.913 324 15402.25 226.79 53410.26 88888.00 2015-11-20 16:37:41.413 324 15402.21 226.79 53410.21 88888.00 2015-11-20 16:37:41.913 324 15402.17 226.85 53410.16 88888.00 2015-11-20 16:37:42.413 324 15402.20 226.83 53410.25 88888.00 2015-11-20 16:37:42.913 324 15402.20 226.88 53410.32 88888.00 2015-11-20 16:37:43.413 324 15402.20 226.88 53410.29 88888.00 2015-11-20 16:37:43.913 324 15402.21 226.86 53410.18 88888.00 2015-11-20 16:37:44.413 324 15402.18 226.87 53410.24 88888.00 2015-11-20 16:37:44.913 324 15402.23 226.86 53410.31 88888.00 2015-11-20 16:37:45.413 324 15402.30 226.83 53410.37 88888.00 2015-11-20 16:37:45.913 324 15402.32 226.78 53410.34 88888.00 2015-11-20 16:37:46.413 324 15402.35 226.78 53410.27 88888.00 2015-11-20 16:37:46.913 324 15402.29 226.80 53410.24 88888.00 2015-11-20 16:37:47.413 324 15402.22 226.78 53410.25 88888.00 2015-11-20 16:37:47.913 324 15402.28 226.79 53410.29 88888.00 2015-11-20 16:37:48.413 324 15402.32 226.71 53410.29 88888.00 2015-11-20 16:37:48.913 324 15402.28 226.64 53410.23 88888.00 2015-11-20 16:37:49.413 324 15402.25 226.67 53410.24 88888.00 2015-11-20 16:37:49.913 324 15402.27 226.76 53410.30 88888.00 2015-11-20 16:37:50.413 324 15402.30 226.80 53410.29 88888.00 2015-11-20 16:37:50.913 324 15402.30 226.79 53410.23 88888.00 2015-11-20 16:37:51.413 324 15402.32 226.88 53410.26 88888.00 2015-11-20 16:37:51.913 324 15402.31 226.83 53410.29 88888.00 2015-11-20 16:37:52.413 324 15402.31 226.70 53410.29 88888.00 2015-11-20 16:37:52.913 324 15402.25 226.71 53410.31 88888.00 2015-11-20 16:37:53.413 324 15402.25 226.72 53410.33 88888.00 2015-11-20 16:37:53.913 324 15402.26 226.72 53410.33 88888.00 2015-11-20 16:37:54.413 324 15402.27 226.72 53410.33 88888.00 2015-11-20 16:37:54.913 324 15402.25 226.72 53410.32 88888.00 2015-11-20 16:37:55.413 324 15402.26 226.69 53410.32 88888.00 2015-11-20 16:37:55.913 324 15402.23 226.72 53410.35 88888.00 2015-11-20 16:37:56.413 324 15402.27 226.76 53410.41 88888.00 2015-11-20 16:37:56.913 324 15402.21 226.70 53410.44 88888.00 2015-11-20 16:37:57.413 324 15402.22 226.64 53410.39 88888.00 2015-11-20 16:37:57.913 324 15402.25 226.71 53410.34 88888.00 2015-11-20 16:37:58.413 324 15402.21 226.70 53410.34 88888.00 2015-11-20 16:37:58.913 324 15402.20 226.68 53410.37 88888.00 2015-11-20 16:37:59.413 324 15402.20 226.67 53410.37 88888.00 2015-11-20 16:37:59.913 324 15402.28 226.62 53410.41 88888.00 2015-11-20 16:38:00.413 324 15402.32 226.64 53410.45 88888.00 2015-11-20 16:38:00.913 324 15402.31 226.65 53410.39 88888.00 2015-11-20 16:38:01.413 324 15402.34 226.65 53410.39 88888.00 2015-11-20 16:38:01.913 324 15402.29 226.68 53410.47 88888.00 2015-11-20 16:38:02.413 324 15402.26 226.70 53410.45 88888.00 2015-11-20 16:38:02.913 324 15402.27 226.72 53410.43 88888.00 2015-11-20 16:38:03.413 324 15402.23 226.73 53410.41 88888.00 2015-11-20 16:38:03.913 324 15402.23 226.70 53410.46 88888.00 2015-11-20 16:38:04.413 324 15402.20 226.67 53410.39 88888.00 2015-11-20 16:38:04.913 324 15402.20 226.65 53410.39 88888.00 2015-11-20 16:38:05.413 324 15402.17 226.70 53410.44 88888.00 2015-11-20 16:38:05.913 324 15402.16 226.74 53410.41 88888.00 2015-11-20 16:38:06.413 324 15402.13 226.76 53410.40 88888.00 2015-11-20 16:38:06.913 324 15402.05 226.73 53410.40 88888.00 2015-11-20 16:38:07.413 324 15402.01 226.71 53410.40 88888.00 2015-11-20 16:38:07.913 324 15402.03 226.68 53410.46 88888.00 2015-11-20 16:38:08.413 324 15402.05 226.69 53410.49 88888.00 2015-11-20 16:38:08.913 324 15402.02 226.65 53410.52 88888.00 2015-11-20 16:38:09.413 324 15402.00 226.64 53410.48 88888.00 2015-11-20 16:38:09.913 324 15402.02 226.60 53410.46 88888.00 2015-11-20 16:38:10.413 324 15402.05 226.60 53410.39 88888.00 2015-11-20 16:38:10.913 324 15402.05 226.63 53410.39 88888.00 2015-11-20 16:38:11.413 324 15402.03 226.62 53410.48 88888.00 2015-11-20 16:38:11.913 324 15402.01 226.64 53410.46 88888.00 2015-11-20 16:38:12.413 324 15401.98 226.61 53410.43 88888.00 2015-11-20 16:38:12.913 324 15402.01 226.60 53410.52 88888.00 2015-11-20 16:38:13.413 324 15402.02 226.57 53410.53 88888.00 2015-11-20 16:38:13.913 324 15402.04 226.57 53410.50 88888.00 2015-11-20 16:38:14.413 324 15402.02 226.53 53410.51 88888.00 2015-11-20 16:38:14.913 324 15402.02 226.51 53410.53 88888.00 2015-11-20 16:38:15.413 324 15401.95 226.51 53410.46 88888.00 2015-11-20 16:38:15.913 324 15401.91 226.48 53410.43 88888.00 2015-11-20 16:38:16.413 324 15401.89 226.50 53410.43 88888.00 2015-11-20 16:38:16.913 324 15401.90 226.48 53410.40 88888.00 2015-11-20 16:38:17.413 324 15401.85 226.47 53410.49 88888.00 2015-11-20 16:38:17.913 324 15401.84 226.45 53410.56 88888.00 2015-11-20 16:38:18.413 324 15401.77 226.45 53410.52 88888.00 2015-11-20 16:38:18.913 324 15401.83 226.35 53410.49 88888.00 2015-11-20 16:38:19.413 324 15401.87 226.31 53410.44 88888.00 2015-11-20 16:38:19.913 324 15401.82 226.31 53410.47 88888.00 2015-11-20 16:38:20.413 324 15401.78 226.35 53410.49 88888.00 2015-11-20 16:38:20.913 324 15401.77 226.28 53410.48 88888.00 2015-11-20 16:38:21.413 324 15401.77 226.25 53410.46 88888.00 2015-11-20 16:38:21.913 324 15401.77 226.26 53410.46 88888.00 2015-11-20 16:38:22.413 324 15401.77 226.27 53410.51 88888.00 2015-11-20 16:38:22.913 324 15401.80 226.28 53410.47 88888.00 2015-11-20 16:38:23.413 324 15401.78 226.24 53410.46 88888.00 2015-11-20 16:38:23.913 324 15401.84 226.21 53410.53 88888.00 2015-11-20 16:38:24.413 324 15401.87 226.24 53410.50 88888.00 2015-11-20 16:38:24.913 324 15401.78 226.26 53410.46 88888.00 2015-11-20 16:38:25.413 324 15401.86 226.24 53410.48 88888.00 2015-11-20 16:38:25.913 324 15401.87 226.24 53410.45 88888.00 2015-11-20 16:38:26.413 324 15401.90 226.22 53410.49 88888.00 2015-11-20 16:38:26.913 324 15401.87 226.21 53410.47 88888.00 2015-11-20 16:38:27.413 324 15401.89 226.21 53410.46 88888.00 2015-11-20 16:38:27.913 324 15401.87 226.19 53410.44 88888.00 2015-11-20 16:38:28.413 324 15401.87 226.24 53410.47 88888.00 2015-11-20 16:38:28.913 324 15401.89 226.25 53410.47 88888.00 2015-11-20 16:38:29.413 324 15401.91 226.26 53410.49 88888.00 2015-11-20 16:38:29.913 324 15401.86 226.27 53410.46 88888.00 2015-11-20 16:38:30.413 324 15401.89 226.21 53410.44 88888.00 2015-11-20 16:38:30.913 324 15401.90 226.19 53410.43 88888.00 2015-11-20 16:38:31.413 324 15401.92 226.18 53410.46 88888.00 2015-11-20 16:38:31.913 324 15401.92 226.17 53410.50 88888.00 2015-11-20 16:38:32.413 324 15401.92 226.13 53410.50 88888.00 2015-11-20 16:38:32.913 324 15401.94 226.12 53410.48 88888.00 2015-11-20 16:38:33.413 324 15401.95 226.14 53410.43 88888.00 2015-11-20 16:38:33.913 324 15401.96 226.18 53410.40 88888.00 2015-11-20 16:38:34.413 324 15401.92 226.16 53410.40 88888.00 2015-11-20 16:38:34.913 324 15401.95 226.12 53410.48 88888.00 2015-11-20 16:38:35.413 324 15401.90 226.13 53410.46 88888.00 2015-11-20 16:38:35.913 324 15401.93 226.12 53410.46 88888.00 2015-11-20 16:38:36.413 324 15401.93 226.13 53410.49 88888.00 2015-11-20 16:38:36.913 324 15401.93 226.11 53410.48 88888.00 2015-11-20 16:38:37.413 324 15401.95 226.10 53410.52 88888.00 2015-11-20 16:38:37.913 324 15401.92 226.13 53410.56 88888.00 2015-11-20 16:38:38.413 324 15401.94 226.17 53410.56 88888.00 2015-11-20 16:38:38.913 324 15401.95 226.11 53410.52 88888.00 2015-11-20 16:38:39.413 324 15401.92 226.09 53410.48 88888.00 2015-11-20 16:38:39.913 324 15401.91 226.10 53410.43 88888.00 2015-11-20 16:38:40.413 324 15401.91 226.10 53410.38 88888.00 2015-11-20 16:38:40.913 324 15401.93 226.12 53410.47 88888.00 2015-11-20 16:38:41.413 324 15401.90 226.18 53410.45 88888.00 2015-11-20 16:38:41.913 324 15401.84 226.22 53410.43 88888.00 2015-11-20 16:38:42.413 324 15401.85 226.21 53410.50 88888.00 2015-11-20 16:38:42.913 324 15401.92 226.21 53410.48 88888.00 2015-11-20 16:38:43.413 324 15401.89 226.20 53410.52 88888.00 2015-11-20 16:38:43.913 324 15401.86 226.20 53410.57 88888.00 2015-11-20 16:38:44.413 324 15401.90 226.25 53410.52 88888.00 2015-11-20 16:38:44.913 324 15401.86 226.25 53410.46 88888.00 2015-11-20 16:38:45.413 324 15401.83 226.26 53410.48 88888.00 2015-11-20 16:38:45.913 324 15401.77 226.22 53410.48 88888.00 2015-11-20 16:38:46.413 324 15401.82 226.27 53410.52 88888.00 2015-11-20 16:38:46.913 324 15401.81 226.26 53410.55 88888.00 2015-11-20 16:38:47.413 324 15401.85 226.27 53410.56 88888.00 2015-11-20 16:38:47.913 324 15401.84 226.31 53410.55 88888.00 2015-11-20 16:38:48.413 324 15401.84 226.33 53410.60 88888.00 2015-11-20 16:38:48.913 324 15401.80 226.33 53410.60 88888.00 2015-11-20 16:38:49.413 324 15401.80 226.31 53410.58 88888.00 2015-11-20 16:38:49.913 324 15401.86 226.34 53410.65 88888.00 2015-11-20 16:38:50.413 324 15401.83 226.36 53410.60 88888.00 2015-11-20 16:38:50.913 324 15401.81 226.34 53410.54 88888.00 2015-11-20 16:38:51.413 324 15401.77 226.33 53410.53 88888.00 2015-11-20 16:38:51.913 324 15401.76 226.35 53410.49 88888.00 2015-11-20 16:38:52.413 324 15401.80 226.37 53410.52 88888.00 2015-11-20 16:38:52.913 324 15401.84 226.37 53410.58 88888.00 2015-11-20 16:38:53.413 324 15401.83 226.37 53410.61 88888.00 2015-11-20 16:38:53.913 324 15401.83 226.38 53410.67 88888.00 2015-11-20 16:38:54.413 324 15401.81 226.34 53410.66 88888.00 2015-11-20 16:38:54.913 324 15401.81 226.35 53410.60 88888.00 2015-11-20 16:38:55.413 324 15401.75 226.38 53410.57 88888.00 2015-11-20 16:38:55.913 324 15401.77 226.42 53410.56 88888.00 2015-11-20 16:38:56.413 324 15401.77 226.43 53410.52 88888.00 2015-11-20 16:38:56.913 324 15401.81 226.43 53410.56 88888.00 2015-11-20 16:38:57.413 324 15401.77 226.46 53410.52 88888.00 2015-11-20 16:38:57.913 324 15401.74 226.44 53410.52 88888.00 2015-11-20 16:38:58.413 324 15401.73 226.44 53410.53 88888.00 2015-11-20 16:38:58.913 324 15401.78 226.44 53410.53 88888.00 2015-11-20 16:38:59.413 324 15401.76 226.44 53410.51 88888.00 2015-11-20 16:38:59.913 324 15401.72 226.51 53410.51 88888.00 2015-11-20 16:39:00.413 324 15401.72 226.52 53410.49 88888.00 2015-11-20 16:39:00.913 324 15401.69 226.53 53410.54 88888.00 2015-11-20 16:39:01.413 324 15401.69 226.56 53410.54 88888.00 2015-11-20 16:39:01.913 324 15401.67 226.57 53410.54 88888.00 2015-11-20 16:39:02.413 324 15401.67 226.60 53410.55 88888.00 2015-11-20 16:39:02.913 324 15401.63 226.57 53410.50 88888.00 2015-11-20 16:39:03.413 324 15401.66 226.57 53410.50 88888.00 2015-11-20 16:39:03.913 324 15401.67 226.56 53410.49 88888.00 2015-11-20 16:39:04.413 324 15401.66 226.56 53410.51 88888.00 2015-11-20 16:39:04.913 324 15401.67 226.61 53410.52 88888.00 2015-11-20 16:39:05.413 324 15401.69 226.64 53410.55 88888.00 2015-11-20 16:39:05.913 324 15401.68 226.63 53410.61 88888.00 2015-11-20 16:39:06.413 324 15401.67 226.67 53410.63 88888.00 2015-11-20 16:39:06.913 324 15401.65 226.69 53410.58 88888.00 2015-11-20 16:39:07.413 324 15401.65 226.67 53410.56 88888.00 2015-11-20 16:39:07.913 324 15401.62 226.69 53410.46 88888.00 2015-11-20 16:39:08.413 324 15401.62 226.70 53410.47 88888.00 2015-11-20 16:39:08.913 324 15401.57 226.67 53410.49 88888.00 2015-11-20 16:39:09.413 324 15401.58 226.65 53410.48 88888.00 2015-11-20 16:39:09.913 324 15401.57 226.72 53410.52 88888.00 2015-11-20 16:39:10.413 324 15401.59 226.72 53410.52 88888.00 2015-11-20 16:39:10.913 324 15401.60 226.79 53410.47 88888.00 2015-11-20 16:39:11.413 324 15401.65 226.85 53410.50 88888.00 2015-11-20 16:39:11.913 324 15401.65 226.82 53410.47 88888.00 2015-11-20 16:39:12.413 324 15401.65 226.81 53410.48 88888.00 2015-11-20 16:39:12.913 324 15401.63 226.81 53410.46 88888.00 2015-11-20 16:39:13.413 324 15401.64 226.80 53410.54 88888.00 2015-11-20 16:39:13.913 324 15401.62 226.78 53410.52 88888.00 2015-11-20 16:39:14.413 324 15401.54 226.79 53410.48 88888.00 2015-11-20 16:39:14.913 324 15401.55 226.80 53410.49 88888.00 2015-11-20 16:39:15.413 324 15401.54 226.85 53410.48 88888.00 2015-11-20 16:39:15.913 324 15401.51 226.87 53410.44 88888.00 2015-11-20 16:39:16.413 324 15401.57 226.90 53410.41 88888.00 2015-11-20 16:39:16.913 324 15401.57 226.88 53410.46 88888.00 2015-11-20 16:39:17.413 324 15401.60 226.85 53410.47 88888.00 2015-11-20 16:39:17.913 324 15401.60 226.87 53410.47 88888.00 2015-11-20 16:39:18.413 324 15401.59 226.88 53410.52 88888.00 2015-11-20 16:39:18.913 324 15401.56 226.90 53410.51 88888.00 2015-11-20 16:39:19.413 324 15401.60 226.91 53410.53 88888.00 2015-11-20 16:39:19.913 324 15401.60 226.89 53410.50 88888.00 2015-11-20 16:39:20.413 324 15401.60 226.94 53410.48 88888.00 2015-11-20 16:39:20.913 324 15401.57 226.91 53410.46 88888.00 2015-11-20 16:39:21.413 324 15401.55 226.93 53410.45 88888.00 2015-11-20 16:39:21.913 324 15401.54 226.91 53410.37 88888.00 2015-11-20 16:39:22.413 324 15401.50 226.87 53410.37 88888.00 2015-11-20 16:39:22.913 324 15401.48 226.87 53410.35 88888.00 2015-11-20 16:39:23.413 324 15401.51 226.87 53410.35 88888.00 2015-11-20 16:39:23.913 324 15401.49 226.89 53410.45 88888.00 2015-11-20 16:39:24.413 324 15401.51 226.90 53410.45 88888.00 2015-11-20 16:39:24.913 324 15401.51 226.91 53410.38 88888.00 2015-11-20 16:39:25.413 324 15401.49 226.96 53410.34 88888.00 2015-11-20 16:39:25.913 324 15401.47 226.95 53410.29 88888.00 2015-11-20 16:39:26.413 324 15401.49 226.94 53410.35 88888.00 2015-11-20 16:39:26.913 324 15401.45 226.85 53410.35 88888.00 2015-11-20 16:39:27.413 324 15401.39 226.81 53410.37 88888.00 2015-11-20 16:39:27.913 324 15401.46 226.81 53410.28 88888.00 2015-11-20 16:39:28.413 324 15401.48 226.79 53410.20 88888.00 2015-11-20 16:39:28.913 324 15401.48 226.82 53410.27 88888.00 2015-11-20 16:39:29.413 324 15401.45 226.83 53410.27 88888.00 2015-11-20 16:39:29.913 324 15401.50 226.85 53410.17 88888.00 2015-11-20 16:39:30.413 324 15401.53 226.86 53410.20 88888.00 2015-11-20 16:39:30.913 324 15401.49 226.81 53410.18 88888.00 2015-11-20 16:39:31.413 324 15401.45 226.83 53410.21 88888.00 2015-11-20 16:39:31.913 324 15401.51 226.83 53410.20 88888.00 2015-11-20 16:39:32.413 324 15401.54 226.83 53410.16 88888.00 2015-11-20 16:39:32.913 324 15401.55 226.85 53410.16 88888.00 2015-11-20 16:39:33.413 324 15401.56 226.80 53410.13 88888.00 2015-11-20 16:39:33.913 324 15401.54 226.83 53410.12 88888.00 2015-11-20 16:39:34.413 324 15401.55 226.89 53410.08 88888.00 2015-11-20 16:39:34.913 324 15401.51 226.87 53410.08 88888.00 2015-11-20 16:39:35.413 324 15401.58 226.85 53410.12 88888.00 2015-11-20 16:39:35.913 324 15401.62 226.85 53410.08 88888.00 2015-11-20 16:39:36.413 324 15401.62 226.85 53410.08 88888.00 2015-11-20 16:39:36.913 324 15401.60 226.83 53410.10 88888.00 2015-11-20 16:39:37.413 324 15401.60 226.81 53410.12 88888.00 2015-11-20 16:39:37.913 324 15401.58 226.74 53410.11 88888.00 2015-11-20 16:39:38.413 324 15401.63 226.76 53410.10 88888.00 2015-11-20 16:39:38.913 324 15401.67 226.78 53410.10 88888.00 2015-11-20 16:39:39.413 324 15401.65 226.80 53410.03 88888.00 2015-11-20 16:39:39.913 324 15401.66 226.83 53410.01 88888.00 2015-11-20 16:39:40.413 324 15401.65 226.85 53410.01 88888.00 2015-11-20 16:39:40.913 324 15401.69 226.88 53410.04 88888.00 2015-11-20 16:39:41.413 324 15401.72 226.85 53410.04 88888.00 2015-11-20 16:39:41.913 324 15401.74 226.85 53410.00 88888.00 2015-11-20 16:39:42.413 324 15401.69 226.85 53409.99 88888.00 2015-11-20 16:39:42.913 324 15401.72 226.85 53410.00 88888.00 2015-11-20 16:39:43.413 324 15401.72 226.85 53409.92 88888.00 2015-11-20 16:39:43.913 324 15401.76 226.83 53409.89 88888.00 2015-11-20 16:39:44.413 324 15401.75 226.81 53409.95 88888.00 2015-11-20 16:39:44.913 324 15401.77 226.78 53409.97 88888.00 2015-11-20 16:39:45.413 324 15401.81 226.80 53409.94 88888.00 2015-11-20 16:39:45.913 324 15401.81 226.79 53409.98 88888.00 2015-11-20 16:39:46.413 324 15401.89 226.80 53410.01 88888.00 2015-11-20 16:39:46.913 324 15401.87 226.86 53409.98 88888.00 2015-11-20 16:39:47.413 324 15401.89 226.87 53410.03 88888.00 2015-11-20 16:39:47.913 324 15401.84 226.88 53410.01 88888.00 2015-11-20 16:39:48.413 324 15401.81 226.83 53409.97 88888.00 2015-11-20 16:39:48.913 324 15401.83 226.86 53409.97 88888.00 2015-11-20 16:39:49.413 324 15401.87 226.97 53409.98 88888.00 2015-11-20 16:39:49.913 324 15401.84 226.93 53409.95 88888.00 2015-11-20 16:39:50.413 324 15401.85 226.94 53409.94 88888.00 2015-11-20 16:39:50.913 324 15401.91 226.96 53409.97 88888.00 2015-11-20 16:39:51.413 324 15401.91 226.96 53409.96 88888.00 2015-11-20 16:39:51.913 324 15401.85 226.97 53409.96 88888.00 2015-11-20 16:39:52.413 324 15401.90 226.97 53409.98 88888.00 2015-11-20 16:39:52.913 324 15401.90 227.03 53409.94 88888.00 2015-11-20 16:39:53.413 324 15401.90 227.06 53409.99 88888.00 2015-11-20 16:39:53.913 324 15401.94 227.04 53410.08 88888.00 2015-11-20 16:39:54.413 324 15401.94 227.03 53410.06 88888.00 2015-11-20 16:39:54.913 324 15401.99 227.00 53409.99 88888.00 2015-11-20 16:39:55.413 324 15402.00 227.03 53409.94 88888.00 2015-11-20 16:39:55.913 324 15401.99 227.04 53410.00 88888.00 2015-11-20 16:39:56.413 324 15402.04 227.04 53409.99 88888.00 2015-11-20 16:39:56.913 324 15402.05 227.00 53409.95 88888.00 2015-11-20 16:39:57.413 324 15402.03 227.02 53409.94 88888.00 2015-11-20 16:39:57.913 324 15401.98 226.99 53409.91 88888.00 2015-11-20 16:39:58.413 324 15401.99 226.96 53409.92 88888.00 2015-11-20 16:39:58.913 324 15402.07 226.98 53409.88 88888.00 2015-11-20 16:39:59.413 324 15402.14 226.99 53409.86 88888.00 2015-11-20 16:39:59.913 324 15402.16 227.03 53409.89 88888.00 2015-11-20 16:40:00.413 324 15402.09 227.03 53409.91 88888.00 2015-11-20 16:40:00.913 324 15402.08 226.99 53409.89 88888.00 2015-11-20 16:40:01.413 324 15402.08 226.98 53409.88 88888.00 2015-11-20 16:40:01.913 324 15402.10 226.99 53409.89 88888.00 2015-11-20 16:40:02.413 324 15402.12 227.02 53409.92 88888.00 2015-11-20 16:40:02.913 324 15402.12 226.98 53409.95 88888.00 2015-11-20 16:40:03.413 324 15402.14 226.96 53409.96 88888.00 2015-11-20 16:40:03.913 324 15402.13 226.95 53409.93 88888.00 2015-11-20 16:40:04.413 324 15402.21 226.90 53409.92 88888.00 2015-11-20 16:40:04.913 324 15402.25 226.89 53409.97 88888.00 2015-11-20 16:40:05.413 324 15402.28 226.89 53410.03 88888.00 2015-11-20 16:40:05.913 324 15402.22 226.97 53410.03 88888.00 2015-11-20 16:40:06.413 324 15402.23 227.00 53409.98 88888.00 2015-11-20 16:40:06.913 324 15402.25 226.99 53409.92 88888.00 2015-11-20 16:40:07.413 324 15402.29 227.02 53409.93 88888.00 2015-11-20 16:40:07.913 324 15402.28 227.00 53409.93 88888.00 2015-11-20 16:40:08.413 324 15402.28 227.00 53409.91 88888.00 2015-11-20 16:40:08.913 324 15402.23 226.97 53409.85 88888.00 2015-11-20 16:40:09.413 324 15402.26 226.97 53409.94 88888.00 2015-11-20 16:40:09.913 324 15402.28 226.97 53409.95 88888.00 2015-11-20 16:40:10.413 324 15402.31 226.98 53409.97 88888.00 2015-11-20 16:40:10.913 324 15402.36 226.99 53410.04 88888.00 2015-11-20 16:40:11.413 324 15402.39 227.00 53409.99 88888.00 2015-11-20 16:40:11.913 324 15402.39 226.99 53409.97 88888.00 2015-11-20 16:40:12.413 324 15402.37 226.99 53409.94 88888.00 2015-11-20 16:40:12.913 324 15402.41 227.02 53409.92 88888.00 2015-11-20 16:40:13.413 324 15402.44 227.04 53409.94 88888.00 2015-11-20 16:40:13.913 324 15402.43 227.05 53409.91 88888.00 2015-11-20 16:40:14.413 324 15402.49 227.08 53409.94 88888.00 2015-11-20 16:40:14.913 324 15402.49 227.12 53409.92 88888.00 2015-11-20 16:40:15.413 324 15402.49 227.13 53409.94 88888.00 2015-11-20 16:40:15.913 324 15402.48 227.14 53409.97 88888.00 2015-11-20 16:40:16.413 324 15402.53 227.16 53409.98 88888.00 2015-11-20 16:40:16.913 324 15402.53 227.19 53410.00 88888.00 2015-11-20 16:40:17.413 324 15402.54 227.21 53409.98 88888.00 2015-11-20 16:40:17.913 324 15402.58 227.16 53410.00 88888.00 2015-11-20 16:40:18.413 324 15402.57 227.13 53409.99 88888.00 2015-11-20 16:40:18.913 324 15402.58 227.13 53409.94 88888.00 2015-11-20 16:40:19.413 324 15402.58 227.14 53409.94 88888.00 2015-11-20 16:40:19.913 324 15402.62 227.17 53409.96 88888.00 2015-11-20 16:40:20.413 324 15402.62 227.13 53409.96 88888.00 2015-11-20 16:40:20.913 324 15402.66 227.13 53409.96 88888.00 2015-11-20 16:40:21.413 324 15402.68 227.21 53409.96 88888.00 2015-11-20 16:40:21.913 324 15402.67 227.22 53409.98 88888.00 2015-11-20 16:40:22.413 324 15402.67 227.20 53409.95 88888.00 2015-11-20 16:40:22.913 324 15402.71 227.24 53409.95 88888.00 2015-11-20 16:40:23.413 324 15402.69 227.28 53409.94 88888.00 2015-11-20 16:40:23.913 324 15402.66 227.30 53409.95 88888.00 2015-11-20 16:40:24.413 324 15402.63 227.34 53409.92 88888.00 2015-11-20 16:40:24.913 324 15402.69 227.35 53409.90 88888.00 2015-11-20 16:40:25.413 324 15402.71 227.38 53409.96 88888.00 2015-11-20 16:40:25.913 324 15402.74 227.37 53409.97 88888.00 2015-11-20 16:40:26.413 324 15402.75 227.33 53409.90 88888.00 2015-11-20 16:40:26.913 324 15402.77 227.32 53409.87 88888.00 2015-11-20 16:40:27.413 324 15402.74 227.34 53409.95 88888.00 2015-11-20 16:40:27.913 324 15402.74 227.35 53409.94 88888.00 2015-11-20 16:40:28.413 324 15402.82 227.35 53409.98 88888.00 2015-11-20 16:40:28.913 324 15402.80 227.39 53410.04 88888.00 2015-11-20 16:40:29.413 324 15402.81 227.40 53410.04 88888.00 2015-11-20 16:40:29.913 324 15402.81 227.35 53410.01 88888.00 2015-11-20 16:40:30.413 324 15402.84 227.32 53410.04 88888.00 2015-11-20 16:40:30.913 324 15402.78 227.34 53410.03 88888.00 2015-11-20 16:40:31.413 324 15402.81 227.38 53410.00 88888.00 2015-11-20 16:40:31.913 324 15402.82 227.39 53410.00 88888.00 2015-11-20 16:40:32.413 324 15402.82 227.38 53409.97 88888.00 2015-11-20 16:40:32.913 324 15402.78 227.40 53409.93 88888.00 2015-11-20 16:40:33.413 324 15402.72 227.42 53410.00 88888.00 2015-11-20 16:40:33.913 324 15402.75 227.40 53410.06 88888.00 2015-11-20 16:40:34.413 324 15402.74 227.38 53410.04 88888.00 2015-11-20 16:40:34.913 324 15402.77 227.31 53410.01 88888.00 2015-11-20 16:40:35.413 324 15402.74 227.37 53409.97 88888.00 2015-11-20 16:40:35.913 324 15402.74 227.39 53409.99 88888.00 2015-11-20 16:40:36.413 324 15402.73 227.38 53409.96 88888.00 2015-11-20 16:40:36.913 324 15402.80 227.40 53409.93 88888.00 2015-11-20 16:40:37.413 324 15402.80 227.47 53409.98 88888.00 2015-11-20 16:40:37.913 324 15402.78 227.41 53409.97 88888.00 2015-11-20 16:40:38.413 324 15402.82 227.34 53409.94 88888.00 2015-11-20 16:40:38.913 324 15402.80 227.38 53410.00 88888.00 2015-11-20 16:40:39.413 324 15402.80 227.43 53410.04 88888.00 2015-11-20 16:40:39.913 324 15402.81 227.47 53410.04 88888.00 2015-11-20 16:40:40.413 324 15402.80 227.47 53410.04 88888.00 2015-11-20 16:40:40.913 324 15402.78 227.51 53410.04 88888.00 2015-11-20 16:40:41.413 324 15402.71 227.50 53409.95 88888.00 2015-11-20 16:40:41.913 324 15402.71 227.51 53409.99 88888.00 2015-11-20 16:40:42.413 324 15402.77 227.56 53410.04 88888.00 2015-11-20 16:40:42.913 324 15402.84 227.50 53410.10 88888.00 2015-11-20 16:40:43.413 324 15402.78 227.46 53410.11 88888.00 2015-11-20 16:40:43.913 324 15402.81 227.43 53410.10 88888.00 2015-11-20 16:40:44.413 324 15402.80 227.45 53410.10 88888.00 2015-11-20 16:40:44.913 324 15402.75 227.49 53410.11 88888.00 2015-11-20 16:40:45.413 324 15402.80 227.54 53410.07 88888.00 2015-11-20 16:40:45.913 324 15402.77 227.55 53410.06 88888.00 2015-11-20 16:40:46.413 324 15402.77 227.60 53410.13 88888.00 2015-11-20 16:40:46.913 324 15402.80 227.60 53410.12 88888.00 2015-11-20 16:40:47.404 324 15402.81 227.59 53410.07 88888.00 2015-11-20 16:40:47.904 324 15402.80 227.57 53410.10 88888.00 2015-11-20 16:40:48.404 324 15402.82 227.56 53410.07 88888.00 2015-11-20 16:40:48.904 324 15402.85 227.60 53410.08 88888.00 2015-11-20 16:40:49.404 324 15402.77 227.58 53410.12 88888.00 2015-11-20 16:40:49.904 324 15402.78 227.57 53410.15 88888.00 2015-11-20 16:40:50.404 324 15402.84 227.59 53410.20 88888.00 2015-11-20 16:40:50.904 324 15402.87 227.58 53410.19 88888.00 2015-11-20 16:40:51.404 324 15402.86 227.56 53410.15 88888.00 2015-11-20 16:40:51.904 324 15402.83 227.59 53410.18 88888.00 2015-11-20 16:40:52.404 324 15402.90 227.63 53410.26 88888.00 2015-11-20 16:40:52.904 324 15402.96 227.62 53410.20 88888.00 2015-11-20 16:40:53.404 324 15402.92 227.58 53410.17 88888.00 2015-11-20 16:40:53.904 324 15402.91 227.56 53410.18 88888.00 2015-11-20 16:40:54.404 324 15402.93 227.62 53410.19 88888.00 2015-11-20 16:40:54.904 324 15402.94 227.63 53410.17 88888.00 2015-11-20 16:40:55.404 324 15402.96 227.58 53410.17 88888.00 2015-11-20 16:40:55.904 324 15402.95 227.60 53410.17 88888.00 2015-11-20 16:40:56.404 324 15402.96 227.62 53410.24 88888.00 2015-11-20 16:40:56.904 324 15402.99 227.62 53410.27 88888.00 2015-11-20 16:40:57.404 324 15403.02 227.63 53410.23 88888.00 2015-11-20 16:40:57.904 324 15403.07 227.63 53410.24 88888.00 2015-11-20 16:40:58.404 324 15403.03 227.59 53410.26 88888.00 2015-11-20 16:40:58.904 324 15403.03 227.60 53410.18 88888.00 2015-11-20 16:40:59.404 324 15402.98 227.60 53410.12 88888.00 2015-11-20 16:40:59.904 324 15402.98 227.58 53410.09 88888.00 2015-11-20 16:41:00.404 324 15403.02 227.52 53410.12 88888.00 2015-11-20 16:41:00.904 324 15403.07 227.51 53410.15 88888.00 2015-11-20 16:41:01.404 324 15403.05 227.48 53410.15 88888.00 2015-11-20 16:41:01.904 324 15402.99 227.49 53410.11 88888.00 2015-11-20 16:41:02.404 324 15403.01 227.52 53410.15 88888.00 2015-11-20 16:41:02.904 324 15403.07 227.45 53410.14 88888.00 2015-11-20 16:41:03.404 324 15403.08 227.39 53410.20 88888.00 2015-11-20 16:41:03.904 324 15403.02 227.39 53410.17 88888.00 2015-11-20 16:41:04.404 324 15403.07 227.33 53410.19 88888.00 2015-11-20 16:41:04.904 324 15403.04 227.34 53410.09 88888.00 2015-11-20 16:41:05.404 324 15403.03 227.30 53410.07 88888.00 2015-11-20 16:41:05.904 324 15403.04 227.30 53410.14 88888.00 2015-11-20 16:41:06.404 324 15403.07 227.30 53410.19 88888.00 2015-11-20 16:41:06.904 324 15403.04 227.31 53410.25 88888.00 2015-11-20 16:41:07.404 324 15403.05 227.26 53410.23 88888.00 2015-11-20 16:41:07.904 324 15403.04 227.23 53410.23 88888.00 2015-11-20 16:41:08.404 324 15403.02 227.26 53410.25 88888.00 2015-11-20 16:41:08.904 324 15403.04 227.31 53410.27 88888.00 2015-11-20 16:41:09.404 324 15403.04 227.25 53410.24 88888.00 2015-11-20 16:41:09.904 324 15403.05 227.21 53410.27 88888.00 2015-11-20 16:41:10.404 324 15403.05 227.25 53410.29 88888.00 2015-11-20 16:41:10.904 324 15403.08 227.25 53410.21 88888.00 2015-11-20 16:41:11.404 324 15403.04 227.20 53410.23 88888.00 2015-11-20 16:41:11.904 324 15403.08 227.20 53410.29 88888.00 2015-11-20 16:41:12.404 324 15403.10 227.22 53410.29 88888.00 2015-11-20 16:41:12.904 324 15403.08 227.22 53410.27 88888.00 2015-11-20 16:41:13.404 324 15403.14 227.24 53410.28 88888.00 2015-11-20 16:41:13.904 324 15403.13 227.25 53410.30 88888.00 2015-11-20 16:41:14.404 324 15403.07 227.25 53410.32 88888.00 2015-11-20 16:41:14.904 324 15403.08 227.28 53410.33 88888.00 2015-11-20 16:41:15.404 324 15403.05 227.31 53410.34 88888.00 2015-11-20 16:41:15.904 324 15403.04 227.29 53410.35 88888.00 2015-11-20 16:41:16.404 324 15403.02 227.26 53410.31 88888.00 2015-11-20 16:41:16.904 324 15403.04 227.28 53410.32 88888.00 2015-11-20 16:41:17.404 324 15403.07 227.29 53410.33 88888.00 2015-11-20 16:41:17.904 324 15403.08 227.32 53410.39 88888.00 2015-11-20 16:41:18.404 324 15403.03 227.38 53410.40 88888.00 2015-11-20 16:41:18.904 324 15403.07 227.40 53410.41 88888.00 2015-11-20 16:41:19.404 324 15403.04 227.40 53410.36 88888.00 2015-11-20 16:41:19.904 324 15403.00 227.46 53410.36 88888.00 2015-11-20 16:41:20.404 324 15403.00 227.42 53410.37 88888.00 2015-11-20 16:41:20.904 324 15402.99 227.43 53410.43 88888.00 2015-11-20 16:41:21.404 324 15402.98 227.49 53410.37 88888.00 2015-11-20 16:41:21.904 324 15403.00 227.56 53410.33 88888.00 2015-11-20 16:41:22.404 324 15402.89 227.63 53410.34 88888.00 2015-11-20 16:41:22.904 324 15402.77 227.71 53410.34 88888.00 2015-11-20 16:41:23.404 324 15402.63 227.67 53410.25 88888.00 2015-11-20 16:41:23.904 324 15402.50 227.59 53410.26 88888.00 2015-11-20 16:41:24.404 324 15402.35 227.45 53410.23 88888.00 2015-11-20 16:41:24.904 324 15402.31 227.39 53410.23 88888.00 2015-11-20 16:41:25.404 324 15402.30 227.41 53410.27 88888.00 2015-11-20 16:41:25.904 324 15402.28 227.48 53410.24 88888.00 2015-11-20 16:41:26.404 324 15402.34 227.51 53410.23 88888.00 2015-11-20 16:41:26.904 324 15402.36 227.46 53410.25 88888.00 2015-11-20 16:41:27.404 324 15402.39 227.40 53410.23 88888.00 2015-11-20 16:41:27.904 324 15402.29 227.33 53410.27 88888.00 2015-11-20 16:41:28.404 324 15402.18 227.34 53410.31 88888.00 2015-11-20 16:41:28.904 324 15402.25 227.30 53410.27 88888.00 2015-11-20 16:41:29.404 324 15402.27 227.32 53410.19 88888.00 2015-11-20 16:41:29.904 324 15402.30 227.42 53410.19 88888.00 2015-11-20 16:41:30.404 324 15402.29 227.52 53410.21 88888.00 2015-11-20 16:41:30.904 324 15402.35 227.66 53410.21 88888.00 2015-11-20 16:41:31.404 324 15402.45 227.82 53410.24 88888.00 2015-11-20 16:41:31.904 324 15402.56 227.92 53410.23 88888.00 2015-11-20 16:41:32.404 324 15402.64 227.91 53410.26 88888.00 2015-11-20 16:41:32.904 324 15402.78 227.86 53410.31 88888.00 2015-11-20 16:41:33.404 324 15402.91 227.85 53410.36 88888.00 2015-11-20 16:41:33.904 324 15402.95 227.82 53410.33 88888.00 2015-11-20 16:41:34.404 324 15402.98 227.75 53410.26 88888.00 2015-11-20 16:41:34.904 324 15403.04 227.69 53410.34 88888.00 2015-11-20 16:41:35.404 324 15403.04 227.65 53410.34 88888.00 2015-11-20 16:41:35.904 324 15403.07 227.62 53410.40 88888.00 2015-11-20 16:41:36.404 324 15403.03 227.57 53410.44 88888.00 2015-11-20 16:41:36.904 324 15403.00 227.49 53410.49 88888.00 2015-11-20 16:41:37.404 324 15403.01 227.46 53410.56 88888.00 2015-11-20 16:41:37.904 324 15402.99 227.46 53410.55 88888.00 2015-11-20 16:41:38.404 324 15403.02 227.47 53410.53 88888.00 2015-11-20 16:41:38.904 324 15403.02 227.41 53410.54 88888.00 2015-11-20 16:41:39.404 324 15403.00 227.40 53410.52 88888.00 2015-11-20 16:41:39.904 324 15403.02 227.33 53410.52 88888.00 2015-11-20 16:41:40.404 324 15403.04 227.34 53410.52 88888.00 2015-11-20 16:41:40.904 324 15403.03 227.34 53410.47 88888.00 2015-11-20 16:41:41.404 324 15403.03 227.37 53410.45 88888.00 2015-11-20 16:41:41.904 324 15403.02 227.32 53410.48 88888.00 2015-11-20 16:41:42.404 324 15402.99 227.32 53410.49 88888.00 2015-11-20 16:41:42.904 324 15402.93 227.34 53410.52 88888.00 2015-11-20 16:41:43.404 324 15402.92 227.38 53410.54 88888.00 2015-11-20 16:41:43.904 324 15402.90 227.39 53410.54 88888.00 2015-11-20 16:41:44.404 324 15402.89 227.38 53410.47 88888.00 2015-11-20 16:41:44.904 324 15402.98 227.38 53410.46 88888.00 2015-11-20 16:41:45.404 324 15403.00 227.37 53410.50 88888.00 2015-11-20 16:41:45.904 324 15402.96 227.31 53410.41 88888.00 2015-11-20 16:41:46.404 324 15402.98 227.26 53410.41 88888.00 2015-11-20 16:41:46.904 324 15402.96 227.21 53410.40 88888.00 2015-11-20 16:41:47.404 324 15402.90 227.26 53410.43 88888.00 2015-11-20 16:41:47.904 324 15402.99 227.28 53410.48 88888.00 2015-11-20 16:41:48.404 324 15403.01 227.25 53410.46 88888.00 2015-11-20 16:41:48.904 324 15402.92 227.25 53410.43 88888.00 2015-11-20 16:41:49.404 324 15402.93 227.24 53410.46 88888.00 2015-11-20 16:41:49.904 324 15402.89 227.25 53410.45 88888.00 2015-11-20 16:41:50.404 324 15402.90 227.26 53410.39 88888.00 2015-11-20 16:41:50.904 324 15402.94 227.28 53410.39 88888.00 2015-11-20 16:41:51.404 324 15402.94 227.25 53410.43 88888.00 2015-11-20 16:41:51.904 324 15402.95 227.23 53410.39 88888.00 2015-11-20 16:41:52.404 324 15402.98 227.24 53410.36 88888.00 2015-11-20 16:41:52.904 324 15402.94 227.20 53410.29 88888.00 2015-11-20 16:41:53.404 324 15402.96 227.20 53410.36 88888.00 2015-11-20 16:41:53.904 324 15402.98 227.16 53410.33 88888.00 2015-11-20 16:41:54.404 324 15402.95 227.14 53410.31 88888.00 2015-11-20 16:41:54.904 324 15402.96 227.14 53410.33 88888.00 2015-11-20 16:41:55.404 324 15402.96 227.11 53410.34 88888.00 2015-11-20 16:41:55.904 324 15402.89 227.09 53410.28 88888.00 2015-11-20 16:41:56.404 324 15402.90 227.09 53410.24 88888.00 2015-11-20 16:41:56.904 324 15402.99 227.03 53410.26 88888.00 2015-11-20 16:41:57.404 324 15402.94 227.04 53410.30 88888.00 2015-11-20 16:41:57.904 324 15402.95 227.08 53410.24 88888.00 2015-11-20 16:41:58.404 324 15402.93 227.09 53410.26 88888.00 2015-11-20 16:41:58.904 324 15402.90 227.07 53410.29 88888.00 2015-11-20 16:41:59.404 324 15402.95 227.06 53410.24 88888.00 2015-11-20 16:41:59.904 324 15402.95 227.05 53410.13 88888.00 2015-11-20 16:42:00.404 324 15403.00 226.99 53410.13 88888.00 2015-11-20 16:42:00.904 324 15402.98 226.91 53410.13 88888.00 2015-11-20 16:42:01.404 324 15402.98 226.85 53410.16 88888.00 2015-11-20 16:42:01.904 324 15403.04 226.81 53410.18 88888.00 2015-11-20 16:42:02.404 324 15403.07 226.82 53410.14 88888.00 2015-11-20 16:42:02.904 324 15403.05 226.88 53410.09 88888.00 2015-11-20 16:42:03.404 324 15403.03 226.88 53410.08 88888.00 2015-11-20 16:42:03.904 324 15403.03 226.83 53410.04 88888.00 2015-11-20 16:42:04.404 324 15403.07 226.82 53410.10 88888.00 2015-11-20 16:42:04.904 324 15403.09 226.87 53410.14 88888.00 2015-11-20 16:42:05.404 324 15403.09 226.87 53410.14 88888.00 2015-11-20 16:42:05.904 324 15403.07 226.85 53410.13 88888.00 2015-11-20 16:42:06.404 324 15403.09 226.83 53410.13 88888.00 2015-11-20 16:42:06.904 324 15403.09 226.83 53410.10 88888.00 2015-11-20 16:42:07.404 324 15403.14 226.82 53410.08 88888.00 2015-11-20 16:42:07.904 324 15403.16 226.78 53410.08 88888.00 2015-11-20 16:42:08.404 324 15403.12 226.73 53409.99 88888.00 2015-11-20 16:42:08.904 324 15403.16 226.72 53409.99 88888.00 2015-11-20 16:42:09.404 324 15403.16 226.70 53409.97 88888.00 2015-11-20 16:42:09.904 324 15403.16 226.70 53409.90 88888.00 2015-11-20 16:42:10.404 324 15403.17 226.70 53409.89 88888.00 2015-11-20 16:42:10.904 324 15403.16 226.69 53409.92 88888.00 2015-11-20 16:42:11.404 324 15403.18 226.69 53409.98 88888.00 2015-11-20 16:42:11.904 324 15403.18 226.69 53410.04 88888.00 2015-11-20 16:42:12.404 324 15403.22 226.70 53410.06 88888.00 2015-11-20 16:42:12.904 324 15403.25 226.69 53410.03 88888.00 2015-11-20 16:42:13.404 324 15403.25 226.70 53410.04 88888.00 2015-11-20 16:42:13.904 324 15403.26 226.69 53410.06 88888.00 2015-11-20 16:42:14.404 324 15403.21 226.65 53410.03 88888.00 2015-11-20 16:42:14.904 324 15403.22 226.62 53409.99 88888.00 2015-11-20 16:42:15.404 324 15403.21 226.61 53409.97 88888.00 2015-11-20 16:42:15.904 324 15403.19 226.57 53409.98 88888.00 2015-11-20 16:42:16.404 324 15403.19 226.57 53409.98 88888.00 2015-11-20 16:42:16.904 324 15403.19 226.62 53409.96 88888.00 2015-11-20 16:42:17.404 324 15403.20 226.61 53409.94 88888.00 2015-11-20 16:42:17.904 324 15403.20 226.62 53409.91 88888.00 2015-11-20 16:42:18.404 324 15403.26 226.65 53409.92 88888.00 2015-11-20 16:42:18.904 324 15403.27 226.64 53409.95 88888.00 2015-11-20 16:42:19.404 324 15403.31 226.61 53409.96 88888.00 2015-11-20 16:42:19.904 324 15403.31 226.57 53409.98 88888.00 2015-11-20 16:42:20.404 324 15403.35 226.60 53409.96 88888.00 2015-11-20 16:42:20.904 324 15403.37 226.61 53409.97 88888.00 2015-11-20 16:42:21.404 324 15403.35 226.54 53409.95 88888.00 2015-11-20 16:42:21.904 324 15403.35 226.55 53409.92 88888.00 2015-11-20 16:42:22.404 324 15403.35 226.55 53409.91 88888.00 2015-11-20 16:42:22.904 324 15403.35 226.47 53409.84 88888.00 2015-11-20 16:42:23.404 324 15403.34 226.46 53409.89 88888.00 2015-11-20 16:42:23.904 324 15403.30 226.47 53409.91 88888.00 2015-11-20 16:42:24.404 324 15403.32 226.45 53409.95 88888.00 2015-11-20 16:42:24.904 324 15403.36 226.43 53409.98 88888.00 2015-11-20 16:42:25.404 324 15403.39 226.42 53409.98 88888.00 2015-11-20 16:42:25.904 324 15403.37 226.41 53409.97 88888.00 2015-11-20 16:42:26.404 324 15403.37 226.41 53409.97 88888.00 2015-11-20 16:42:26.904 324 15403.41 226.37 53410.00 88888.00 2015-11-20 16:42:27.404 324 15403.45 226.34 53409.97 88888.00 2015-11-20 16:42:27.904 324 15403.43 226.33 53409.99 88888.00 2015-11-20 16:42:28.404 324 15403.43 226.31 53410.03 88888.00 2015-11-20 16:42:28.904 324 15403.41 226.34 53410.01 88888.00 2015-11-20 16:42:29.404 324 15403.43 226.31 53410.01 88888.00 2015-11-20 16:42:29.904 324 15403.49 226.27 53410.08 88888.00 2015-11-20 16:42:30.404 324 15403.50 226.24 53410.06 88888.00 2015-11-20 16:42:30.904 324 15403.49 226.20 53410.01 88888.00 2015-11-20 16:42:31.404 324 15403.50 226.13 53409.98 88888.00 2015-11-20 16:42:31.904 324 15403.49 226.10 53409.96 88888.00 2015-11-20 16:42:32.404 324 15403.50 226.11 53409.98 88888.00 2015-11-20 16:42:32.904 324 15403.49 226.09 53409.96 88888.00 2015-11-20 16:42:33.404 324 15403.47 226.03 53409.87 88888.00 2015-11-20 16:42:33.904 324 15403.50 226.03 53409.85 88888.00 2015-11-20 16:42:34.404 324 15403.47 226.08 53409.86 88888.00 2015-11-20 16:42:34.904 324 15403.46 226.09 53409.85 88888.00 2015-11-20 16:42:35.404 324 15403.47 226.11 53409.86 88888.00 2015-11-20 16:42:35.904 324 15403.50 226.12 53409.87 88888.00 2015-11-20 16:42:36.404 324 15403.50 226.07 53409.93 88888.00 2015-11-20 16:42:36.904 324 15403.54 226.02 53409.97 88888.00 2015-11-20 16:42:37.404 324 15403.50 226.01 53410.03 88888.00 2015-11-20 16:42:37.904 324 15403.44 225.99 53410.03 88888.00 2015-11-20 16:42:38.404 324 15403.48 225.96 53410.04 88888.00 2015-11-20 16:42:38.904 324 15403.50 225.94 53410.01 88888.00 2015-11-20 16:42:39.404 324 15403.50 225.92 53410.03 88888.00 2015-11-20 16:42:39.904 324 15403.48 225.92 53409.99 88888.00 2015-11-20 16:42:40.404 324 15403.47 225.88 53409.99 88888.00 2015-11-20 16:42:40.904 324 15403.50 225.90 53409.98 88888.00 2015-11-20 16:42:41.404 324 15403.45 225.87 53409.95 88888.00 2015-11-20 16:42:41.904 324 15403.50 225.84 53409.99 88888.00 2015-11-20 16:42:42.404 324 15403.48 225.85 53410.04 88888.00 2015-11-20 16:42:42.904 324 15403.54 225.86 53409.98 88888.00 2015-11-20 16:42:43.404 324 15403.56 225.82 53409.95 88888.00 2015-11-20 16:42:43.904 324 15403.54 225.81 53409.96 88888.00 2015-11-20 16:42:44.404 324 15403.53 225.81 53409.92 88888.00 2015-11-20 16:42:44.904 324 15403.61 225.81 53409.90 88888.00 2015-11-20 16:42:45.404 324 15403.64 225.81 53409.94 88888.00 2015-11-20 16:42:45.904 324 15403.61 225.78 53409.95 88888.00 2015-11-20 16:42:46.404 324 15403.64 225.78 53409.91 88888.00 2015-11-20 16:42:46.904 324 15403.63 225.76 53409.90 88888.00 2015-11-20 16:42:47.404 324 15403.65 225.73 53409.96 88888.00 2015-11-20 16:42:47.904 324 15403.65 225.70 53409.98 88888.00 2015-11-20 16:42:48.404 324 15403.63 225.67 53409.98 88888.00 2015-11-20 16:42:48.904 324 15403.67 225.70 53410.05 88888.00 2015-11-20 16:42:49.404 324 15403.65 225.73 53409.98 88888.00 2015-11-20 16:42:49.904 324 15403.61 225.72 53409.93 88888.00 2015-11-20 16:42:50.404 324 15403.65 225.68 53409.88 88888.00 2015-11-20 16:42:50.904 324 15403.64 225.66 53409.86 88888.00 2015-11-20 16:42:51.404 324 15403.62 225.58 53409.86 88888.00 2015-11-20 16:42:51.904 324 15403.63 225.59 53409.88 88888.00 2015-11-20 16:42:52.404 324 15403.61 225.61 53409.89 88888.00 2015-11-20 16:42:52.904 324 15403.62 225.59 53409.86 88888.00 2015-11-20 16:42:53.404 324 15403.66 225.60 53409.90 88888.00 2015-11-20 16:42:53.904 324 15403.73 225.58 53409.91 88888.00 2015-11-20 16:42:54.404 324 15403.74 225.62 53409.92 88888.00 2015-11-20 16:42:54.904 324 15403.79 225.62 53409.98 88888.00 2015-11-20 16:42:55.404 324 15403.79 225.58 53409.96 88888.00 2015-11-20 16:42:55.904 324 15403.67 225.56 53409.97 88888.00 2015-11-20 16:42:56.404 324 15403.70 225.46 53409.94 88888.00 2015-11-20 16:42:56.904 324 15403.73 225.47 53409.90 88888.00 2015-11-20 16:42:57.404 324 15403.70 225.49 53409.94 88888.00 2015-11-20 16:42:57.904 324 15403.66 225.53 53409.92 88888.00 2015-11-20 16:42:58.404 324 15403.70 225.53 53409.93 88888.00 2015-11-20 16:42:58.904 324 15403.70 225.57 53409.94 88888.00 2015-11-20 16:42:59.404 324 15403.65 225.58 53409.94 88888.00 2015-11-20 16:42:59.904 324 15403.67 225.56 53409.98 88888.00 2015-11-20 16:43:00.404 324 15403.66 225.51 53410.05 88888.00 2015-11-20 16:43:00.904 324 15403.68 225.53 53409.99 88888.00 2015-11-20 16:43:01.404 324 15403.74 225.52 53410.04 88888.00 2015-11-20 16:43:01.904 324 15403.76 225.50 53409.97 88888.00 2015-11-20 16:43:02.404 324 15403.74 225.50 53409.94 88888.00 2015-11-20 16:43:02.904 324 15403.75 225.51 53410.00 88888.00 2015-11-20 16:43:03.404 324 15403.80 225.49 53410.11 88888.00 2015-11-20 16:43:03.904 324 15403.73 225.48 53410.09 88888.00 2015-11-20 16:43:04.404 324 15403.73 225.51 53410.05 88888.00 2015-11-20 16:43:04.904 324 15403.76 225.53 53410.09 88888.00 2015-11-20 16:43:05.404 324 15403.81 225.52 53410.11 88888.00 2015-11-20 16:43:05.904 324 15403.79 225.48 53410.10 88888.00 2015-11-20 16:43:06.404 324 15403.82 225.46 53410.09 88888.00 2015-11-20 16:43:06.904 324 15403.85 225.52 53410.09 88888.00 2015-11-20 16:43:07.404 324 15403.80 225.52 53410.12 88888.00 2015-11-20 16:43:07.904 324 15403.81 225.49 53410.13 88888.00 2015-11-20 16:43:08.404 324 15403.83 225.50 53410.13 88888.00 2015-11-20 16:43:08.904 324 15403.81 225.46 53410.08 88888.00 2015-11-20 16:43:09.404 324 15403.79 225.44 53410.06 88888.00 2015-11-20 16:43:09.904 324 15403.77 225.43 53410.17 88888.00 2015-11-20 16:43:10.404 324 15403.80 225.49 53410.17 88888.00 2015-11-20 16:43:10.904 324 15403.71 225.52 53410.14 88888.00 2015-11-20 16:43:11.404 324 15403.71 225.49 53410.14 88888.00 2015-11-20 16:43:11.904 324 15403.76 225.46 53410.23 88888.00 2015-11-20 16:43:12.404 324 15403.75 225.40 53410.26 88888.00 2015-11-20 16:43:12.904 324 15403.72 225.42 53410.27 88888.00 2015-11-20 16:43:13.404 324 15403.75 225.44 53410.20 88888.00 2015-11-20 16:43:13.904 324 15403.73 225.41 53410.17 88888.00 2015-11-20 16:43:14.404 324 15403.72 225.40 53410.13 88888.00 2015-11-20 16:43:14.904 324 15403.74 225.39 53410.19 88888.00 2015-11-20 16:43:15.404 324 15403.77 225.38 53410.19 88888.00 2015-11-20 16:43:15.904 324 15403.77 225.34 53410.13 88888.00 2015-11-20 16:43:16.404 324 15403.77 225.34 53410.17 88888.00 2015-11-20 16:43:16.904 324 15403.80 225.34 53410.25 88888.00 2015-11-20 16:43:17.404 324 15403.77 225.38 53410.28 88888.00 2015-11-20 16:43:17.904 324 15403.68 225.34 53410.29 88888.00 2015-11-20 16:43:18.404 324 15403.71 225.27 53410.29 88888.00 2015-11-20 16:43:18.904 324 15403.70 225.26 53410.27 88888.00 2015-11-20 16:43:19.404 324 15403.75 225.27 53410.23 88888.00 2015-11-20 16:43:19.904 324 15403.79 225.25 53410.28 88888.00 2015-11-20 16:43:20.404 324 15403.73 225.24 53410.26 88888.00 2015-11-20 16:43:20.904 324 15403.71 225.18 53410.28 88888.00 2015-11-20 16:43:21.404 324 15403.77 225.18 53410.33 88888.00 2015-11-20 16:43:21.904 324 15403.73 225.17 53410.29 88888.00 2015-11-20 16:43:22.404 324 15403.68 225.08 53410.25 88888.00 2015-11-20 16:43:22.904 324 15403.76 225.07 53410.28 88888.00 2015-11-20 16:43:23.404 324 15403.77 225.14 53410.32 88888.00 2015-11-20 16:43:23.904 324 15403.72 225.06 53410.35 88888.00 2015-11-20 16:43:24.404 324 15403.68 225.10 53410.34 88888.00 2015-11-20 16:43:24.904 324 15403.70 225.13 53410.37 88888.00 2015-11-20 16:43:25.404 324 15403.79 225.08 53410.36 88888.00 2015-11-20 16:43:25.904 324 15403.82 225.07 53410.37 88888.00 2015-11-20 16:43:26.404 324 15403.75 225.05 53410.38 88888.00 2015-11-20 16:43:26.904 324 15403.79 225.05 53410.36 88888.00 2015-11-20 16:43:27.404 324 15403.79 225.06 53410.35 88888.00 2015-11-20 16:43:27.904 324 15403.74 225.05 53410.32 88888.00 2015-11-20 16:43:28.404 324 15403.75 225.05 53410.30 88888.00 2015-11-20 16:43:28.904 324 15403.77 224.98 53410.37 88888.00 2015-11-20 16:43:29.404 324 15403.77 224.93 53410.39 88888.00 2015-11-20 16:43:29.904 324 15403.77 224.90 53410.44 88888.00 2015-11-20 16:43:30.404 324 15403.75 224.84 53410.40 88888.00 2015-11-20 16:43:30.904 324 15403.74 224.86 53410.36 88888.00 2015-11-20 16:43:31.404 324 15403.72 224.89 53410.43 88888.00 2015-11-20 16:43:31.904 324 15403.72 224.89 53410.37 88888.00 2015-11-20 16:43:32.404 324 15403.74 224.88 53410.31 88888.00 2015-11-20 16:43:32.904 324 15403.77 224.86 53410.34 88888.00 2015-11-20 16:43:33.404 324 15403.76 224.86 53410.38 88888.00 2015-11-20 16:43:33.904 324 15403.72 224.87 53410.36 88888.00 2015-11-20 16:43:34.404 324 15403.74 224.86 53410.29 88888.00 2015-11-20 16:43:34.904 324 15403.76 224.86 53410.24 88888.00 2015-11-20 16:43:35.404 324 15403.72 224.86 53410.25 88888.00 2015-11-20 16:43:35.904 324 15403.67 224.82 53410.33 88888.00 2015-11-20 16:43:36.404 324 15403.66 224.79 53410.40 88888.00 2015-11-20 16:43:36.904 324 15403.64 224.77 53410.39 88888.00 2015-11-20 16:43:37.404 324 15403.67 224.72 53410.36 88888.00 2015-11-20 16:43:37.904 324 15403.68 224.72 53410.31 88888.00 2015-11-20 16:43:38.404 324 15403.68 224.70 53410.33 88888.00 2015-11-20 16:43:38.904 324 15403.71 224.69 53410.35 88888.00 2015-11-20 16:43:39.404 324 15403.64 224.66 53410.34 88888.00 2015-11-20 16:43:39.904 324 15403.65 224.66 53410.31 88888.00 2015-11-20 16:43:40.404 324 15403.70 224.66 53410.30 88888.00 2015-11-20 16:43:40.904 324 15403.73 224.65 53410.32 88888.00 2015-11-20 16:43:41.404 324 15403.73 224.64 53410.39 88888.00 2015-11-20 16:43:41.904 324 15403.71 224.66 53410.38 88888.00 2015-11-20 16:43:42.404 324 15403.76 224.65 53410.32 88888.00 2015-11-20 16:43:42.904 324 15403.74 224.63 53410.39 88888.00 2015-11-20 16:43:43.404 324 15403.72 224.63 53410.37 88888.00 2015-11-20 16:43:43.904 324 15403.76 224.69 53410.40 88888.00 2015-11-20 16:43:44.404 324 15403.75 224.71 53410.47 88888.00 2015-11-20 16:43:44.904 324 15403.70 224.66 53410.43 88888.00 2015-11-20 16:43:45.404 324 15403.70 224.62 53410.32 88888.00 2015-11-20 16:43:45.904 324 15403.70 224.61 53410.33 88888.00 2015-11-20 16:43:46.404 324 15403.68 224.62 53410.39 88888.00 2015-11-20 16:43:46.904 324 15403.70 224.58 53410.48 88888.00 2015-11-20 16:43:47.404 324 15403.73 224.55 53410.41 88888.00 2015-11-20 16:43:47.904 324 15403.75 224.57 53410.39 88888.00 2015-11-20 16:43:48.404 324 15403.72 224.58 53410.38 88888.00 2015-11-20 16:43:48.904 324 15403.70 224.56 53410.36 88888.00 2015-11-20 16:43:49.404 324 15403.67 224.58 53410.35 88888.00 2015-11-20 16:43:49.904 324 15403.70 224.56 53410.36 88888.00 2015-11-20 16:43:50.404 324 15403.70 224.52 53410.35 88888.00 2015-11-20 16:43:50.904 324 15403.64 224.45 53410.35 88888.00 2015-11-20 16:43:51.404 324 15403.67 224.47 53410.33 88888.00 2015-11-20 16:43:51.904 324 15403.68 224.44 53410.31 88888.00 2015-11-20 16:43:52.404 324 15403.71 224.36 53410.33 88888.00 2015-11-20 16:43:52.904 324 15403.70 224.31 53410.34 88888.00 2015-11-20 16:43:53.404 324 15403.70 224.31 53410.34 88888.00 2015-11-20 16:43:53.904 324 15403.73 224.36 53410.38 88888.00 2015-11-20 16:43:54.404 324 15403.65 224.38 53410.33 88888.00 2015-11-20 16:43:54.904 324 15403.58 224.34 53410.21 88888.00 2015-11-20 16:43:55.404 324 15403.58 224.30 53410.26 88888.00 2015-11-20 16:43:55.904 324 15403.61 224.31 53410.27 88888.00 2015-11-20 16:43:56.404 324 15403.64 224.29 53410.21 88888.00 2015-11-20 16:43:56.904 324 15403.65 224.28 53410.28 88888.00 2015-11-20 16:43:57.404 324 15403.66 224.28 53410.32 88888.00 2015-11-20 16:43:57.904 324 15403.62 224.23 53410.31 88888.00 2015-11-20 16:43:58.404 324 15403.61 224.26 53410.34 88888.00 2015-11-20 16:43:58.904 324 15403.68 224.27 53410.35 88888.00 2015-11-20 16:43:59.404 324 15403.67 224.23 53410.35 88888.00 2015-11-20 16:43:59.904 324 15403.64 224.17 53410.40 88888.00 2015-11-20 16:44:00.404 324 15403.63 224.18 53410.37 88888.00 2015-11-20 16:44:00.904 324 15403.64 224.20 53410.30 88888.00 2015-11-20 16:44:01.404 324 15403.59 224.18 53410.32 88888.00 2015-11-20 16:44:01.904 324 15403.59 224.13 53410.34 88888.00 2015-11-20 16:44:02.404 324 15403.63 224.11 53410.33 88888.00 2015-11-20 16:44:02.904 324 15403.62 224.13 53410.34 88888.00 2015-11-20 16:44:03.404 324 15403.58 224.12 53410.37 88888.00 2015-11-20 16:44:03.904 324 15403.58 224.10 53410.43 88888.00 2015-11-20 16:44:04.404 324 15403.61 224.12 53410.43 88888.00 2015-11-20 16:44:04.904 324 15403.62 224.14 53410.40 88888.00 2015-11-20 16:44:05.404 324 15403.59 224.09 53410.43 88888.00 2015-11-20 16:44:05.904 324 15403.58 224.06 53410.39 88888.00 2015-11-20 16:44:06.404 324 15403.58 224.09 53410.33 88888.00 2015-11-20 16:44:06.904 324 15403.59 224.11 53410.33 88888.00 2015-11-20 16:44:07.404 324 15403.56 224.09 53410.37 88888.00 2015-11-20 16:44:07.904 324 15403.57 224.11 53410.37 88888.00 2015-11-20 16:44:08.404 324 15403.55 224.09 53410.34 88888.00 2015-11-20 16:44:08.904 324 15403.54 224.05 53410.37 88888.00 2015-11-20 16:44:09.404 324 15403.54 224.04 53410.34 88888.00 2015-11-20 16:44:09.904 324 15403.50 224.00 53410.39 88888.00 2015-11-20 16:44:10.404 324 15403.54 224.00 53410.39 88888.00 2015-11-20 16:44:10.904 324 15403.58 224.02 53410.43 88888.00 2015-11-20 16:44:11.404 324 15403.59 224.02 53410.43 88888.00 2015-11-20 16:44:11.904 324 15403.59 224.01 53410.46 88888.00 2015-11-20 16:44:12.404 324 15403.61 224.01 53410.39 88888.00 2015-11-20 16:44:12.904 324 15403.61 224.00 53410.40 88888.00 2015-11-20 16:44:13.404 324 15403.56 223.99 53410.40 88888.00 2015-11-20 16:44:13.904 324 15403.56 224.01 53410.39 88888.00 2015-11-20 16:44:14.404 324 15403.53 224.01 53410.35 88888.00 2015-11-20 16:44:14.904 324 15403.55 224.05 53410.38 88888.00 2015-11-20 16:44:15.404 324 15403.52 224.04 53410.39 88888.00 2015-11-20 16:44:15.904 324 15403.49 224.00 53410.48 88888.00 2015-11-20 16:44:16.404 324 15403.53 223.97 53410.53 88888.00 2015-11-20 16:44:16.904 324 15403.53 223.99 53410.47 88888.00 2015-11-20 16:44:17.404 324 15403.52 224.00 53410.47 88888.00 2015-11-20 16:44:17.904 324 15403.54 223.94 53410.49 88888.00 2015-11-20 16:44:18.404 324 15403.49 223.91 53410.46 88888.00 2015-11-20 16:44:18.904 324 15403.45 223.89 53410.48 88888.00 2015-11-20 16:44:19.404 324 15403.49 223.94 53410.47 88888.00 2015-11-20 16:44:19.904 324 15403.55 223.95 53410.41 88888.00 2015-11-20 16:44:20.404 324 15403.45 223.92 53410.34 88888.00 2015-11-20 16:44:20.904 324 15403.43 223.86 53410.34 88888.00 2015-11-20 16:44:21.404 324 15403.44 223.85 53410.34 88888.00 2015-11-20 16:44:21.904 324 15403.45 223.85 53410.32 88888.00 2015-11-20 16:44:22.404 324 15403.40 223.82 53410.35 88888.00 2015-11-20 16:44:22.904 324 15403.46 223.82 53410.37 88888.00 2015-11-20 16:44:23.404 324 15403.52 223.79 53410.39 88888.00 2015-11-20 16:44:23.904 324 15403.46 223.76 53410.34 88888.00 2015-11-20 16:44:24.404 324 15403.47 223.71 53410.37 88888.00 2015-11-20 16:44:24.904 324 15403.44 223.68 53410.44 88888.00 2015-11-20 16:44:25.404 324 15403.48 223.66 53410.43 88888.00 2015-11-20 16:44:25.904 324 15403.50 223.67 53410.37 88888.00 2015-11-20 16:44:26.404 324 15403.52 223.69 53410.45 88888.00 2015-11-20 16:44:26.904 324 15403.56 223.74 53410.43 88888.00 2015-11-20 16:44:27.404 324 15403.53 223.76 53410.40 88888.00 2015-11-20 16:44:27.904 324 15403.57 223.70 53410.37 88888.00 2015-11-20 16:44:28.404 324 15403.55 223.66 53410.36 88888.00 2015-11-20 16:44:28.904 324 15403.55 223.61 53410.41 88888.00 2015-11-20 16:44:29.404 324 15403.59 223.60 53410.49 88888.00 2015-11-20 16:44:29.904 324 15403.62 223.60 53410.43 88888.00 2015-11-20 16:44:30.404 324 15403.61 223.62 53410.40 88888.00 2015-11-20 16:44:30.904 324 15403.58 223.66 53410.44 88888.00 2015-11-20 16:44:31.404 324 15403.54 223.65 53410.46 88888.00 2015-11-20 16:44:31.904 324 15403.58 223.59 53410.41 88888.00 2015-11-20 16:44:32.404 324 15403.62 223.52 53410.36 88888.00 2015-11-20 16:44:32.904 324 15403.62 223.46 53410.38 88888.00 2015-11-20 16:44:33.404 324 15403.61 223.53 53410.40 88888.00 2015-11-20 16:44:33.904 324 15403.58 223.59 53410.39 88888.00 2015-11-20 16:44:34.404 324 15403.61 223.59 53410.39 88888.00 2015-11-20 16:44:34.904 324 15403.66 223.54 53410.36 88888.00 2015-11-20 16:44:35.404 324 15403.64 223.50 53410.36 88888.00 2015-11-20 16:44:35.904 324 15403.64 223.46 53410.33 88888.00 2015-11-20 16:44:36.404 324 15403.66 223.44 53410.34 88888.00 2015-11-20 16:44:36.904 324 15403.64 223.48 53410.32 88888.00 2015-11-20 16:44:37.404 324 15403.61 223.48 53410.28 88888.00 2015-11-20 16:44:37.904 324 15403.61 223.45 53410.33 88888.00 2015-11-20 16:44:38.404 324 15403.65 223.44 53410.40 88888.00 2015-11-20 16:44:38.904 324 15403.67 223.45 53410.39 88888.00 2015-11-20 16:44:39.404 324 15403.67 223.49 53410.44 88888.00 2015-11-20 16:44:39.904 324 15403.70 223.44 53410.49 88888.00 2015-11-20 16:44:40.404 324 15403.67 223.44 53410.45 88888.00 2015-11-20 16:44:40.904 324 15403.62 223.37 53410.46 88888.00 2015-11-20 16:44:41.404 324 15403.65 223.35 53410.43 88888.00 2015-11-20 16:44:41.904 324 15403.72 223.33 53410.40 88888.00 2015-11-20 16:44:42.404 324 15403.73 223.27 53410.35 88888.00 2015-11-20 16:44:42.904 324 15403.72 223.30 53410.33 88888.00 2015-11-20 16:44:43.404 324 15403.68 223.34 53410.41 88888.00 2015-11-20 16:44:43.904 324 15403.70 223.34 53410.39 88888.00 2015-11-20 16:44:44.404 324 15403.66 223.34 53410.31 88888.00 2015-11-20 16:44:44.904 324 15403.64 223.36 53410.33 88888.00 2015-11-20 16:44:45.404 324 15403.68 223.37 53410.36 88888.00 2015-11-20 16:44:45.904 324 15403.67 223.37 53410.30 88888.00 2015-11-20 16:44:46.404 324 15403.70 223.44 53410.31 88888.00 2015-11-20 16:44:46.904 324 15403.71 223.50 53410.33 88888.00 2015-11-20 16:44:47.404 324 15403.74 223.36 53410.35 88888.00 2015-11-20 16:44:47.904 324 15403.67 223.28 53410.35 88888.00 2015-11-20 16:44:48.404 324 15403.68 223.25 53410.32 88888.00 2015-11-20 16:44:48.904 324 15403.72 223.27 53410.35 88888.00 2015-11-20 16:44:49.404 324 15403.68 223.30 53410.41 88888.00 2015-11-20 16:44:49.904 324 15403.68 223.25 53410.38 88888.00 2015-11-20 16:44:50.404 324 15403.70 223.20 53410.38 88888.00 2015-11-20 16:44:50.904 324 15403.67 223.27 53410.41 88888.00 2015-11-20 16:44:51.404 324 15403.74 223.26 53410.40 88888.00 2015-11-20 16:44:51.904 324 15403.77 223.20 53410.37 88888.00 2015-11-20 16:44:52.404 324 15403.73 223.20 53410.34 88888.00 2015-11-20 16:44:52.904 324 15403.76 223.16 53410.32 88888.00 2015-11-20 16:44:53.404 324 15403.76 223.08 53410.29 88888.00 2015-11-20 16:44:53.904 324 15403.75 223.08 53410.31 88888.00 2015-11-20 16:44:54.404 324 15403.72 223.09 53410.32 88888.00 2015-11-20 16:44:54.904 324 15403.79 223.05 53410.30 88888.00 2015-11-20 16:44:55.404 324 15403.82 223.04 53410.35 88888.00 2015-11-20 16:44:55.904 324 15403.77 223.06 53410.34 88888.00 2015-11-20 16:44:56.404 324 15403.79 223.04 53410.32 88888.00 2015-11-20 16:44:56.904 324 15403.85 223.05 53410.34 88888.00 2015-11-20 16:44:57.404 324 15403.85 223.04 53410.33 88888.00 2015-11-20 16:44:57.904 324 15403.79 223.05 53410.34 88888.00 2015-11-20 16:44:58.404 324 15403.81 223.08 53410.39 88888.00 2015-11-20 16:44:58.904 324 15403.84 223.14 53410.38 88888.00 2015-11-20 16:44:59.404 324 15403.88 223.15 53410.36 88888.00 2015-11-20 16:44:59.904 324 15403.83 223.16 53410.30 88888.00 2015-11-20 16:45:00.404 324 15403.84 223.15 53410.25 88888.00 2015-11-20 16:45:00.904 324 15403.89 223.08 53410.24 88888.00 2015-11-20 16:45:01.404 324 15403.86 223.05 53410.24 88888.00 2015-11-20 16:45:01.904 324 15403.82 223.02 53410.18 88888.00 2015-11-20 16:45:02.404 324 15403.85 223.01 53410.21 88888.00 2015-11-20 16:45:02.904 324 15403.88 222.98 53410.23 88888.00 2015-11-20 16:45:03.404 324 15403.90 222.99 53410.27 88888.00 2015-11-20 16:45:03.904 324 15403.90 223.02 53410.28 88888.00 2015-11-20 16:45:04.404 324 15403.90 223.06 53410.28 88888.00 2015-11-20 16:45:04.904 324 15403.94 223.04 53410.32 88888.00 2015-11-20 16:45:05.404 324 15403.97 223.05 53410.31 88888.00 2015-11-20 16:45:05.904 324 15403.92 223.04 53410.28 88888.00 2015-11-20 16:45:06.404 324 15403.91 223.02 53410.25 88888.00 2015-11-20 16:45:06.904 324 15403.98 223.04 53410.29 88888.00 2015-11-20 16:45:07.404 324 15404.01 223.01 53410.33 88888.00 2015-11-20 16:45:07.904 324 15404.01 223.01 53410.37 88888.00 2015-11-20 16:45:08.404 324 15404.00 223.02 53410.44 88888.00 2015-11-20 16:45:08.904 324 15404.01 223.01 53410.43 88888.00 2015-11-20 16:45:09.404 324 15404.02 222.99 53410.44 88888.00 2015-11-20 16:45:09.904 324 15404.06 222.98 53410.45 88888.00 2015-11-20 16:45:10.404 324 15404.01 223.02 53410.39 88888.00 2015-11-20 16:45:10.904 324 15403.99 223.06 53410.37 88888.00 2015-11-20 16:45:11.404 324 15404.01 223.04 53410.37 88888.00 2015-11-20 16:45:11.904 324 15403.98 222.98 53410.36 88888.00 2015-11-20 16:45:12.404 324 15404.00 222.99 53410.39 88888.00 2015-11-20 16:45:12.904 324 15404.06 222.94 53410.37 88888.00 2015-11-20 16:45:13.404 324 15404.10 222.96 53410.39 88888.00 2015-11-20 16:45:13.904 324 15404.04 222.97 53410.44 88888.00 2015-11-20 16:45:14.404 324 15404.04 222.97 53410.41 88888.00 2015-11-20 16:45:14.904 324 15404.06 223.00 53410.43 88888.00 2015-11-20 16:45:15.404 324 15404.04 222.98 53410.46 88888.00 2015-11-20 16:45:15.904 324 15404.07 222.98 53410.45 88888.00 2015-11-20 16:45:16.404 324 15404.10 222.98 53410.44 88888.00 2015-11-20 16:45:16.904 324 15404.16 222.98 53410.48 88888.00 2015-11-20 16:45:17.404 324 15404.15 223.01 53410.44 88888.00 2015-11-20 16:45:17.904 324 15404.08 223.00 53410.43 88888.00 2015-11-20 16:45:18.404 324 15404.08 223.00 53410.37 88888.00 2015-11-20 16:45:18.904 324 15404.13 223.00 53410.43 88888.00 2015-11-20 16:45:19.404 324 15404.10 223.02 53410.44 88888.00 2015-11-20 16:45:19.904 324 15404.09 223.04 53410.45 88888.00 2015-11-20 16:45:20.404 324 15404.09 223.02 53410.46 88888.00 2015-11-20 16:45:20.904 324 15404.10 223.05 53410.52 88888.00 2015-11-20 16:45:21.404 324 15404.16 223.07 53410.58 88888.00 2015-11-20 16:45:21.904 324 15404.16 223.05 53410.67 88888.00 2015-11-20 16:45:22.404 324 15404.16 223.00 53410.65 88888.00 2015-11-20 16:45:22.904 324 15404.16 223.02 53410.64 88888.00 2015-11-20 16:45:23.404 324 15404.16 223.05 53410.66 88888.00 2015-11-20 16:45:23.904 324 15404.20 223.05 53410.66 88888.00 2015-11-20 16:45:24.404 324 15404.18 223.05 53410.57 88888.00 2015-11-20 16:45:24.904 324 15404.20 223.05 53410.58 88888.00 2015-11-20 16:45:25.404 324 15404.22 223.05 53410.57 88888.00 2015-11-20 16:45:25.904 324 15404.16 223.00 53410.57 88888.00 2015-11-20 16:45:26.404 324 15404.13 223.01 53410.55 88888.00 2015-11-20 16:45:26.904 324 15404.17 223.02 53410.63 88888.00 2015-11-20 16:45:27.404 324 15404.16 223.07 53410.65 88888.00 2015-11-20 16:45:27.904 324 15404.16 223.06 53410.61 88888.00 2015-11-20 16:45:28.404 324 15404.17 223.05 53410.55 88888.00 2015-11-20 16:45:28.904 324 15404.20 223.04 53410.53 88888.00 2015-11-20 16:45:29.404 324 15404.16 223.00 53410.59 88888.00 2015-11-20 16:45:29.904 324 15404.17 223.01 53410.66 88888.00 2015-11-20 16:45:30.404 324 15404.17 223.04 53410.69 88888.00 2015-11-20 16:45:30.904 324 15404.25 223.05 53410.64 88888.00 2015-11-20 16:45:31.404 324 15404.26 223.02 53410.69 88888.00 2015-11-20 16:45:31.904 324 15404.25 223.05 53410.71 88888.00 2015-11-20 16:45:32.404 324 15404.22 223.07 53410.66 88888.00 2015-11-20 16:45:32.904 324 15404.18 223.06 53410.67 88888.00 2015-11-20 16:45:33.404 324 15404.18 223.05 53410.71 88888.00 2015-11-20 16:45:33.904 324 15404.21 223.09 53410.66 88888.00 2015-11-20 16:45:34.404 324 15404.24 223.07 53410.65 88888.00 2015-11-20 16:45:34.904 324 15404.24 222.97 53410.70 88888.00 2015-11-20 16:45:35.404 324 15404.24 223.00 53410.79 88888.00 2015-11-20 16:45:35.904 324 15404.19 223.05 53410.78 88888.00 2015-11-20 16:45:36.404 324 15404.19 223.06 53410.71 88888.00 2015-11-20 16:45:36.904 324 15404.20 223.05 53410.65 88888.00 2015-11-20 16:45:37.404 324 15404.27 223.02 53410.70 88888.00 2015-11-20 16:45:37.904 324 15404.30 223.05 53410.79 88888.00 2015-11-20 16:45:38.404 324 15404.30 223.08 53410.76 88888.00 2015-11-20 16:45:38.904 324 15404.28 223.09 53410.77 88888.00 2015-11-20 16:45:39.404 324 15404.27 223.09 53410.73 88888.00 2015-11-20 16:45:39.904 324 15404.25 223.10 53410.64 88888.00 2015-11-20 16:45:40.404 324 15404.27 223.09 53410.76 88888.00 2015-11-20 16:45:40.904 324 15404.27 223.05 53410.83 88888.00 2015-11-20 16:45:41.404 324 15404.27 223.04 53410.76 88888.00 2015-11-20 16:45:41.904 324 15404.28 223.04 53410.74 88888.00 2015-11-20 16:45:42.404 324 15404.28 223.05 53410.77 88888.00 2015-11-20 16:45:42.904 324 15404.27 223.06 53410.78 88888.00 2015-11-20 16:45:43.404 324 15404.27 222.99 53410.84 88888.00 2015-11-20 16:45:43.904 324 15404.30 222.94 53410.80 88888.00 2015-11-20 16:45:44.404 324 15404.33 222.96 53410.78 88888.00 2015-11-20 16:45:44.904 324 15404.30 222.98 53410.84 88888.00 2015-11-20 16:45:45.404 324 15404.29 222.99 53410.83 88888.00 2015-11-20 16:45:45.904 324 15404.29 223.02 53410.80 88888.00 2015-11-20 16:45:46.404 324 15404.26 222.97 53410.84 88888.00 2015-11-20 16:45:46.904 324 15404.29 222.96 53410.79 88888.00 2015-11-20 16:45:47.404 324 15404.37 222.96 53410.85 88888.00 2015-11-20 16:45:47.904 324 15404.36 222.96 53410.88 88888.00 2015-11-20 16:45:48.404 324 15404.39 222.99 53410.84 88888.00 2015-11-20 16:45:48.904 324 15404.43 222.99 53410.81 88888.00 2015-11-20 16:45:49.404 324 15404.39 222.93 53410.86 88888.00 2015-11-20 16:45:49.904 324 15404.31 222.89 53410.84 88888.00 2015-11-20 16:45:50.404 324 15404.33 222.83 53410.81 88888.00 2015-11-20 16:45:50.904 324 15404.33 222.87 53410.77 88888.00 2015-11-20 16:45:51.404 324 15404.35 222.87 53410.75 88888.00 2015-11-20 16:45:51.904 324 15404.40 222.87 53410.80 88888.00 2015-11-20 16:45:52.404 324 15404.39 222.87 53410.72 88888.00 2015-11-20 16:45:52.904 324 15404.38 222.82 53410.75 88888.00 2015-11-20 16:45:53.404 324 15404.39 222.79 53410.79 88888.00 2015-11-20 16:45:53.904 324 15404.36 222.79 53410.73 88888.00 2015-11-20 16:45:54.404 324 15404.36 222.76 53410.75 88888.00 2015-11-20 16:45:54.904 324 15404.35 222.80 53410.81 88888.00 2015-11-20 16:45:55.404 324 15404.35 222.83 53410.88 88888.00 2015-11-20 16:45:55.904 324 15404.37 222.84 53410.80 88888.00 2015-11-20 16:45:56.404 324 15404.39 222.80 53410.85 88888.00 2015-11-20 16:45:56.904 324 15404.44 222.78 53410.88 88888.00 2015-11-20 16:45:57.404 324 15404.39 222.81 53410.79 88888.00 2015-11-20 16:45:57.904 324 15404.39 222.80 53410.79 88888.00 2015-11-20 16:45:58.404 324 15404.42 222.80 53410.79 88888.00 2015-11-20 16:45:58.904 324 15404.40 222.79 53410.81 88888.00 2015-11-20 16:45:59.404 324 15404.33 222.79 53410.83 88888.00 2015-11-20 16:45:59.904 324 15404.30 222.75 53410.70 88888.00 2015-11-20 16:46:00.404 324 15404.33 222.74 53410.71 88888.00 2015-11-20 16:46:00.904 324 15404.36 222.76 53410.79 88888.00 2015-11-20 16:46:01.404 324 15404.34 222.74 53410.78 88888.00 2015-11-20 16:46:01.904 324 15404.35 222.71 53410.78 88888.00 2015-11-20 16:46:02.404 324 15404.33 222.67 53410.76 88888.00 2015-11-20 16:46:02.904 324 15404.35 222.64 53410.73 88888.00 2015-11-20 16:46:03.404 324 15404.35 222.67 53410.79 88888.00 2015-11-20 16:46:03.904 324 15404.30 222.67 53410.77 88888.00 2015-11-20 16:46:04.404 324 15404.33 222.63 53410.72 88888.00 2015-11-20 16:46:04.904 324 15404.35 222.62 53410.71 88888.00 2015-11-20 16:46:05.404 324 15404.42 222.59 53410.76 88888.00 2015-11-20 16:46:05.904 324 15404.40 222.57 53410.85 88888.00 2015-11-20 16:46:06.404 324 15404.38 222.58 53410.91 88888.00 2015-11-20 16:46:06.904 324 15404.39 222.58 53410.86 88888.00 2015-11-20 16:46:07.405 324 15404.43 222.53 53410.85 88888.00 2015-11-20 16:46:07.905 324 15404.45 222.46 53410.84 88888.00 2015-11-20 16:46:08.405 324 15404.47 222.41 53410.87 88888.00 2015-11-20 16:46:08.905 324 15404.46 222.46 53410.87 88888.00 2015-11-20 16:46:09.405 324 15404.47 222.46 53410.85 88888.00 2015-11-20 16:46:09.905 324 15404.47 222.47 53410.88 88888.00 2015-11-20 16:46:10.405 324 15404.45 222.46 53410.88 88888.00 2015-11-20 16:46:10.905 324 15404.45 222.44 53410.88 88888.00 2015-11-20 16:46:11.405 324 15404.40 222.41 53410.88 88888.00 2015-11-20 16:46:11.905 324 15404.39 222.38 53410.84 88888.00 2015-11-20 16:46:12.405 324 15404.44 222.36 53410.90 88888.00 2015-11-20 16:46:12.905 324 15404.46 222.35 53410.93 88888.00 2015-11-20 16:46:13.405 324 15404.46 222.32 53410.90 88888.00 2015-11-20 16:46:13.905 324 15404.45 222.29 53410.88 88888.00 2015-11-20 16:46:14.405 324 15404.40 222.25 53410.86 88888.00 2015-11-20 16:46:14.905 324 15404.38 222.24 53410.88 88888.00 2015-11-20 16:46:15.405 324 15404.46 222.23 53410.88 88888.00 2015-11-20 16:46:15.905 324 15404.45 222.25 53410.93 88888.00 2015-11-20 16:46:16.405 324 15404.40 222.22 53410.84 88888.00 2015-11-20 16:46:16.905 324 15404.38 222.16 53410.76 88888.00 2015-11-20 16:46:17.405 324 15404.37 222.16 53410.77 88888.00 2015-11-20 16:46:17.905 324 15404.39 222.20 53410.84 88888.00 2015-11-20 16:46:18.405 324 15404.35 222.19 53410.85 88888.00 2015-11-20 16:46:18.905 324 15404.35 222.18 53410.90 88888.00 2015-11-20 16:46:19.405 324 15404.36 222.18 53410.84 88888.00 2015-11-20 16:46:19.905 324 15404.39 222.20 53410.83 88888.00 2015-11-20 16:46:20.405 324 15404.37 222.13 53410.83 88888.00 2015-11-20 16:46:20.905 324 15404.36 222.11 53410.87 88888.00 2015-11-20 16:46:21.405 324 15404.39 222.10 53410.85 88888.00 2015-11-20 16:46:21.905 324 15404.38 222.10 53410.86 88888.00 2015-11-20 16:46:22.405 324 15404.39 222.10 53410.87 88888.00 2015-11-20 16:46:22.905 324 15404.44 222.10 53410.85 88888.00 2015-11-20 16:46:23.405 324 15404.42 222.12 53410.84 88888.00 2015-11-20 16:46:23.905 324 15404.35 222.15 53410.88 88888.00 2015-11-20 16:46:24.405 324 15404.33 222.16 53410.98 88888.00 2015-11-20 16:46:24.905 324 15404.35 222.07 53411.01 88888.00 2015-11-20 16:46:25.405 324 15404.36 222.07 53410.97 88888.00 2015-11-20 16:46:25.905 324 15404.37 222.12 53410.97 88888.00 2015-11-20 16:46:26.405 324 15404.37 222.13 53410.98 88888.00 2015-11-20 16:46:26.905 324 15404.36 222.11 53411.04 88888.00 2015-11-20 16:46:27.405 324 15404.30 222.11 53411.00 88888.00 2015-11-20 16:46:27.905 324 15404.33 222.12 53410.91 88888.00 2015-11-20 16:46:28.405 324 15404.37 222.11 53410.93 88888.00 2015-11-20 16:46:28.905 324 15404.39 222.12 53410.96 88888.00 2015-11-20 16:46:29.405 324 15404.39 222.13 53411.00 88888.00 2015-11-20 16:46:29.905 324 15404.39 222.18 53411.07 88888.00 2015-11-20 16:46:30.405 324 15404.38 222.20 53411.06 88888.00 2015-11-20 16:46:30.905 324 15404.36 222.23 53411.06 88888.00 2015-11-20 16:46:31.405 324 15404.33 222.22 53411.09 88888.00 2015-11-20 16:46:31.905 324 15404.33 222.20 53411.11 88888.00 2015-11-20 16:46:32.405 324 15404.35 222.25 53411.10 88888.00 2015-11-20 16:46:32.905 324 15404.34 222.25 53411.07 88888.00 2015-11-20 16:46:33.405 324 15404.29 222.23 53411.06 88888.00 2015-11-20 16:46:33.905 324 15404.29 222.23 53411.05 88888.00 2015-11-20 16:46:34.405 324 15404.33 222.27 53411.06 88888.00 2015-11-20 16:46:34.905 324 15404.35 222.28 53411.14 88888.00 2015-11-20 16:46:35.405 324 15404.38 222.30 53411.26 88888.00 2015-11-20 16:46:35.905 324 15404.34 222.33 53411.24 88888.00 2015-11-20 16:46:36.405 324 15404.34 222.37 53411.18 88888.00 2015-11-20 16:46:36.905 324 15404.35 222.40 53411.14 88888.00 2015-11-20 16:46:37.405 324 15404.34 222.42 53411.13 88888.00 2015-11-20 16:46:37.905 324 15404.34 222.48 53411.15 88888.00 2015-11-20 16:46:38.405 324 15404.31 222.53 53411.17 88888.00 2015-11-20 16:46:38.905 324 15404.31 222.47 53411.15 88888.00 2015-11-20 16:46:39.405 324 15404.29 222.39 53411.13 88888.00 2015-11-20 16:46:39.905 324 15404.28 222.45 53411.14 88888.00 2015-11-20 16:46:40.405 324 15404.30 222.47 53411.16 88888.00 2015-11-20 16:46:40.905 324 15404.28 222.49 53411.14 88888.00 2015-11-20 16:46:41.405 324 15404.24 222.47 53411.22 88888.00 2015-11-20 16:46:41.905 324 15404.24 222.47 53411.21 88888.00 2015-11-20 16:46:42.405 324 15404.24 222.51 53411.18 88888.00 2015-11-20 16:46:42.905 324 15404.29 222.58 53411.17 88888.00 2015-11-20 16:46:43.405 324 15404.26 222.57 53411.19 88888.00 2015-11-20 16:46:43.905 324 15404.27 222.59 53411.22 88888.00 2015-11-20 16:46:44.405 324 15404.22 222.61 53411.18 88888.00 2015-11-20 16:46:44.905 324 15404.20 222.58 53411.15 88888.00 2015-11-20 16:46:45.405 324 15404.20 222.62 53411.21 88888.00 2015-11-20 16:46:45.905 324 15404.22 222.62 53411.26 88888.00 2015-11-20 16:46:46.405 324 15404.27 222.62 53411.29 88888.00 2015-11-20 16:46:46.905 324 15404.31 222.65 53411.24 88888.00 2015-11-20 16:46:47.405 324 15404.27 222.67 53411.27 88888.00 2015-11-20 16:46:47.905 324 15404.21 222.68 53411.29 88888.00 2015-11-20 16:46:48.405 324 15404.26 222.70 53411.28 88888.00 2015-11-20 16:46:48.905 324 15404.25 222.68 53411.25 88888.00 2015-11-20 16:46:49.405 324 15404.22 222.68 53411.25 88888.00 2015-11-20 16:46:49.905 324 15404.25 222.71 53411.24 88888.00 2015-11-20 16:46:50.405 324 15404.20 222.75 53411.25 88888.00 2015-11-20 16:46:50.905 324 15404.13 222.76 53411.24 88888.00 2015-11-20 16:46:51.405 324 15404.16 222.74 53411.21 88888.00 2015-11-20 16:46:51.905 324 15404.10 222.71 53411.17 88888.00 2015-11-20 16:46:52.405 324 15404.07 222.70 53411.14 88888.00 2015-11-20 16:46:52.905 324 15404.08 222.73 53411.16 88888.00 2015-11-20 16:46:53.405 324 15404.06 222.74 53411.21 88888.00 2015-11-20 16:46:53.905 324 15404.07 222.72 53411.22 88888.00 2015-11-20 16:46:54.405 324 15404.13 222.73 53411.29 88888.00 2015-11-20 16:46:54.905 324 15404.22 222.75 53411.32 88888.00 2015-11-20 16:46:55.405 324 15404.24 222.71 53411.32 88888.00 2015-11-20 16:46:55.905 324 15404.27 222.70 53411.34 88888.00 2015-11-20 16:46:56.405 324 15404.26 222.70 53411.31 88888.00 2015-11-20 16:46:56.905 324 15404.24 222.72 53411.21 88888.00 2015-11-20 16:46:57.405 324 15404.25 222.73 53411.21 88888.00 2015-11-20 16:46:57.905 324 15404.22 222.74 53411.28 88888.00 2015-11-20 16:46:58.405 324 15404.26 222.75 53411.29 88888.00 2015-11-20 16:46:58.905 324 15404.28 222.74 53411.21 88888.00 2015-11-20 16:46:59.405 324 15404.27 222.75 53411.25 88888.00 2015-11-20 16:46:59.905 324 15404.25 222.74 53411.28 88888.00 2015-11-20 16:47:00.405 324 15404.22 222.74 53411.30 88888.00 2015-11-20 16:47:00.905 324 15404.22 222.80 53411.33 88888.00 2015-11-20 16:47:01.405 324 15404.17 222.80 53411.35 88888.00 2015-11-20 16:47:01.905 324 15404.18 222.75 53411.33 88888.00 2015-11-20 16:47:02.405 324 15404.25 222.75 53411.30 88888.00 2015-11-20 16:47:02.905 324 15404.25 222.78 53411.28 88888.00 2015-11-20 16:47:03.405 324 15404.28 222.79 53411.28 88888.00 2015-11-20 16:47:03.905 324 15404.29 222.81 53411.26 88888.00 2015-11-20 16:47:04.405 324 15404.31 222.85 53411.31 88888.00 2015-11-20 16:47:04.905 324 15404.31 222.81 53411.37 88888.00 2015-11-20 16:47:05.405 324 15404.30 222.79 53411.32 88888.00 2015-11-20 16:47:05.905 324 15404.31 222.78 53411.34 88888.00 2015-11-20 16:47:06.405 324 15404.31 222.76 53411.34 88888.00 2015-11-20 16:47:06.905 324 15404.30 222.75 53411.35 88888.00 2015-11-20 16:47:07.405 324 15404.26 222.75 53411.29 88888.00 2015-11-20 16:47:07.905 324 15404.28 222.78 53411.34 88888.00 2015-11-20 16:47:08.405 324 15404.29 222.80 53411.37 88888.00 2015-11-20 16:47:08.905 324 15404.27 222.79 53411.34 88888.00 2015-11-20 16:47:09.405 324 15404.27 222.76 53411.37 88888.00 2015-11-20 16:47:09.905 324 15404.24 222.78 53411.37 88888.00 2015-11-20 16:47:10.405 324 15404.20 222.76 53411.32 88888.00 2015-11-20 16:47:10.905 324 15404.22 222.81 53411.29 88888.00 2015-11-20 16:47:11.405 324 15404.24 222.78 53411.31 88888.00 2015-11-20 16:47:11.905 324 15404.13 222.74 53411.32 88888.00 2015-11-20 16:47:12.405 324 15404.06 222.76 53411.34 88888.00 2015-11-20 16:47:12.905 324 15404.11 222.78 53411.40 88888.00 2015-11-20 16:47:13.405 324 15404.18 222.80 53411.40 88888.00 2015-11-20 16:47:13.905 324 15404.20 222.80 53411.34 88888.00 2015-11-20 16:47:14.405 324 15404.16 222.76 53411.29 88888.00 2015-11-20 16:47:14.905 324 15404.15 222.78 53411.26 88888.00 2015-11-20 16:47:15.405 324 15404.17 222.83 53411.27 88888.00 2015-11-20 16:47:15.905 324 15404.17 222.81 53411.24 88888.00 2015-11-20 16:47:16.405 324 15404.17 222.82 53411.22 88888.00 2015-11-20 16:47:16.905 324 15404.19 222.83 53411.28 88888.00 2015-11-20 16:47:17.405 324 15404.18 222.82 53411.33 88888.00 2015-11-20 16:47:17.905 324 15404.21 222.79 53411.29 88888.00 2015-11-20 16:47:18.405 324 15404.17 222.79 53411.30 88888.00 2015-11-20 16:47:18.905 324 15404.13 222.80 53411.32 88888.00 2015-11-20 16:47:19.405 324 15404.12 222.87 53411.32 88888.00 2015-11-20 16:47:19.905 324 15404.13 222.88 53411.34 88888.00 2015-11-20 16:47:20.405 324 15404.11 222.90 53411.34 88888.00 2015-11-20 16:47:20.905 324 15404.09 222.96 53411.30 88888.00 2015-11-20 16:47:21.405 324 15404.07 222.94 53411.32 88888.00 2015-11-20 16:47:21.905 324 15404.09 222.96 53411.30 88888.00 2015-11-20 16:47:22.405 324 15404.10 222.99 53411.33 88888.00 2015-11-20 16:47:22.905 324 15404.17 222.96 53411.37 88888.00 2015-11-20 16:47:23.405 324 15404.17 222.90 53411.37 88888.00 2015-11-20 16:47:23.905 324 15404.15 222.91 53411.40 88888.00 2015-11-20 16:47:24.405 324 15404.15 222.97 53411.40 88888.00 2015-11-20 16:47:24.905 324 15404.09 222.96 53411.38 88888.00 2015-11-20 16:47:25.405 324 15404.07 222.93 53411.37 88888.00 2015-11-20 16:47:25.905 324 15404.10 222.94 53411.39 88888.00 2015-11-20 16:47:26.405 324 15404.10 222.92 53411.38 88888.00 2015-11-20 16:47:26.905 324 15404.09 222.97 53411.39 88888.00 2015-11-20 16:47:27.405 324 15404.07 222.96 53411.40 88888.00 2015-11-20 16:47:27.905 324 15404.07 222.93 53411.44 88888.00 2015-11-20 16:47:28.405 324 15404.12 222.83 53411.45 88888.00 2015-11-20 16:47:28.905 324 15404.16 222.93 53411.45 88888.00 2015-11-20 16:47:29.405 324 15404.18 222.98 53411.38 88888.00 2015-11-20 16:47:29.905 324 15404.18 222.94 53411.30 88888.00 2015-11-20 16:47:30.405 324 15404.16 222.93 53411.35 88888.00 2015-11-20 16:47:30.905 324 15404.10 222.92 53411.37 88888.00 2015-11-20 16:47:31.405 324 15404.10 222.96 53411.35 88888.00 2015-11-20 16:47:31.905 324 15404.11 222.92 53411.37 88888.00 2015-11-20 16:47:32.405 324 15404.08 222.90 53411.27 88888.00 2015-11-20 16:47:32.905 324 15404.07 222.88 53411.22 88888.00 2015-11-20 16:47:33.405 324 15404.12 222.88 53411.17 88888.00 2015-11-20 16:47:33.905 324 15404.10 222.82 53411.22 88888.00 2015-11-20 16:47:34.405 324 15404.08 222.83 53411.28 88888.00 2015-11-20 16:47:34.905 324 15404.10 222.83 53411.32 88888.00 2015-11-20 16:47:35.405 324 15404.12 222.81 53411.38 88888.00 2015-11-20 16:47:35.905 324 15404.08 222.81 53411.31 88888.00 2015-11-20 16:47:36.405 324 15404.12 222.79 53411.29 88888.00 2015-11-20 16:47:36.905 324 15404.13 222.79 53411.31 88888.00 2015-11-20 16:47:37.405 324 15404.11 222.78 53411.32 88888.00 2015-11-20 16:47:37.905 324 15404.11 222.79 53411.28 88888.00 2015-11-20 16:47:38.405 324 15404.09 222.75 53411.21 88888.00 2015-11-20 16:47:38.905 324 15404.10 222.70 53411.19 88888.00 2015-11-20 16:47:39.405 324 15404.09 222.71 53411.21 88888.00 2015-11-20 16:47:39.905 324 15404.12 222.68 53411.24 88888.00 2015-11-20 16:47:40.405 324 15404.15 222.63 53411.19 88888.00 2015-11-20 16:47:40.905 324 15404.18 222.62 53411.25 88888.00 2015-11-20 16:47:41.405 324 15404.24 222.59 53411.32 88888.00 2015-11-20 16:47:41.905 324 15404.18 222.57 53411.34 88888.00 2015-11-20 16:47:42.405 324 15404.15 222.59 53411.37 88888.00 2015-11-20 16:47:42.905 324 15404.11 222.58 53411.30 88888.00 2015-11-20 16:47:43.405 324 15404.16 222.55 53411.24 88888.00 2015-11-20 16:47:43.905 324 15404.20 222.54 53411.20 88888.00 2015-11-20 16:47:44.405 324 15404.24 222.50 53411.16 88888.00 2015-11-20 16:47:44.905 324 15404.25 222.50 53411.16 88888.00 2015-11-20 16:47:45.405 324 15404.20 222.53 53411.19 88888.00 2015-11-20 16:47:45.905 324 15404.16 222.55 53411.19 88888.00 2015-11-20 16:47:46.405 324 15404.17 222.51 53411.14 88888.00 2015-11-20 16:47:46.905 324 15404.15 222.48 53411.18 88888.00 2015-11-20 16:47:47.405 324 15404.20 222.42 53411.21 88888.00 2015-11-20 16:47:47.905 324 15404.24 222.41 53411.18 88888.00 2015-11-20 16:47:48.405 324 15404.22 222.39 53411.15 88888.00 2015-11-20 16:47:48.905 324 15404.24 222.33 53411.14 88888.00 2015-11-20 16:47:49.405 324 15404.17 222.32 53411.10 88888.00 2015-11-20 16:47:49.905 324 15404.17 222.31 53411.16 88888.00 2015-11-20 16:47:50.405 324 15404.20 222.29 53411.17 88888.00 2015-11-20 16:47:50.905 324 15404.24 222.28 53411.14 88888.00 2015-11-20 16:47:51.405 324 15404.22 222.27 53411.14 88888.00 2015-11-20 16:47:51.905 324 15404.21 222.23 53411.12 88888.00 2015-11-20 16:47:52.405 324 15404.17 222.23 53411.15 88888.00 2015-11-20 16:47:52.905 324 15404.18 222.23 53411.14 88888.00 2015-11-20 16:47:53.405 324 15404.19 222.25 53411.17 88888.00 2015-11-20 16:47:53.905 324 15404.16 222.23 53411.13 88888.00 2015-11-20 16:47:54.405 324 15404.18 222.20 53411.11 88888.00 2015-11-20 16:47:54.905 324 15404.16 222.15 53411.12 88888.00 2015-11-20 16:47:55.405 324 15404.17 222.11 53411.12 88888.00 2015-11-20 16:47:55.905 324 15404.16 222.13 53411.09 88888.00 2015-11-20 16:47:56.405 324 15404.17 222.11 53411.11 88888.00 2015-11-20 16:47:56.905 324 15404.17 222.12 53411.09 88888.00 2015-11-20 16:47:57.405 324 15404.19 222.11 53411.12 88888.00 2015-11-20 16:47:57.905 324 15404.15 222.10 53411.13 88888.00 2015-11-20 16:47:58.405 324 15404.13 222.10 53411.13 88888.00 2015-11-20 16:47:58.905 324 15404.12 222.11 53411.19 88888.00 2015-11-20 16:47:59.405 324 15404.16 222.09 53411.17 88888.00 2015-11-20 16:47:59.905 324 15404.22 222.05 53411.17 88888.00 2015-11-20 16:48:00.405 324 15404.22 222.04 53411.17 88888.00 2015-11-20 16:48:00.905 324 15404.22 222.02 53411.12 88888.00 2015-11-20 16:48:01.405 324 15404.19 221.92 53411.10 88888.00 2015-11-20 16:48:01.905 324 15404.22 221.96 53411.15 88888.00 2015-11-20 16:48:02.405 324 15404.18 221.98 53411.11 88888.00 2015-11-20 16:48:02.905 324 15404.12 221.97 53411.06 88888.00 2015-11-20 16:48:03.405 324 15404.12 221.95 53411.01 88888.00 2015-11-20 16:48:03.905 324 15404.15 221.96 53411.03 88888.00 2015-11-20 16:48:04.405 324 15404.15 221.95 53411.08 88888.00 2015-11-20 16:48:04.905 324 15404.16 221.96 53411.13 88888.00 2015-11-20 16:48:05.405 324 15404.20 221.98 53411.14 88888.00 2015-11-20 16:48:05.905 324 15404.21 221.96 53411.15 88888.00 2015-11-20 16:48:06.405 324 15404.20 221.86 53411.15 88888.00 2015-11-20 16:48:06.905 324 15404.21 221.79 53411.15 88888.00 2015-11-20 16:48:07.405 324 15404.22 221.81 53411.16 88888.00 2015-11-20 16:48:07.905 324 15404.19 221.87 53411.17 88888.00 2015-11-20 16:48:08.405 324 15404.12 221.94 53411.19 88888.00 2015-11-20 16:48:08.905 324 15404.06 221.95 53411.22 88888.00 2015-11-20 16:48:09.405 324 15404.06 221.89 53411.19 88888.00 2015-11-20 16:48:09.905 324 15404.12 221.92 53411.16 88888.00 2015-11-20 16:48:10.405 324 15404.18 221.93 53411.24 88888.00 2015-11-20 16:48:10.905 324 15404.16 221.89 53411.26 88888.00 2015-11-20 16:48:11.405 324 15404.15 221.84 53411.26 88888.00 2015-11-20 16:48:11.905 324 15404.11 221.87 53411.22 88888.00 2015-11-20 16:48:12.405 324 15404.06 221.88 53411.14 88888.00 2015-11-20 16:48:12.905 324 15404.06 221.85 53411.10 88888.00 2015-11-20 16:48:13.405 324 15404.11 221.83 53411.10 88888.00 2015-11-20 16:48:13.905 324 15404.08 221.83 53411.12 88888.00 2015-11-20 16:48:14.405 324 15404.12 221.79 53411.15 88888.00 2015-11-20 16:48:14.905 324 15404.16 221.80 53411.13 88888.00 2015-11-20 16:48:15.405 324 15404.16 221.84 53411.19 88888.00 2015-11-20 16:48:15.905 324 15404.13 221.83 53411.25 88888.00 2015-11-20 16:48:16.405 324 15404.09 221.83 53411.19 88888.00 2015-11-20 16:48:16.905 324 15404.06 221.80 53411.21 88888.00 2015-11-20 16:48:17.405 324 15404.06 221.77 53411.22 88888.00 2015-11-20 16:48:17.905 324 15404.08 221.78 53411.21 88888.00 2015-11-20 16:48:18.405 324 15404.06 221.80 53411.21 88888.00 2015-11-20 16:48:18.905 324 15404.04 221.79 53411.29 88888.00 2015-11-20 16:48:19.405 324 15404.04 221.77 53411.32 88888.00 2015-11-20 16:48:19.905 324 15404.06 221.79 53411.32 88888.00 2015-11-20 16:48:20.405 324 15404.09 221.76 53411.30 88888.00 2015-11-20 16:48:20.905 324 15404.11 221.70 53411.28 88888.00 2015-11-20 16:48:21.405 324 15404.16 221.71 53411.31 88888.00 2015-11-20 16:48:21.905 324 15404.13 221.69 53411.31 88888.00 2015-11-20 16:48:22.405 324 15404.08 221.70 53411.29 88888.00 2015-11-20 16:48:22.905 324 15404.07 221.71 53411.30 88888.00 2015-11-20 16:48:23.405 324 15404.09 221.68 53411.30 88888.00 2015-11-20 16:48:23.905 324 15404.08 221.68 53411.30 88888.00 2015-11-20 16:48:24.405 324 15404.06 221.69 53411.29 88888.00 2015-11-20 16:48:24.905 324 15404.04 221.69 53411.36 88888.00 2015-11-20 16:48:25.405 324 15404.12 221.67 53411.38 88888.00 2015-11-20 16:48:25.905 324 15404.13 221.66 53411.38 88888.00 2015-11-20 16:48:26.405 324 15404.15 221.64 53411.31 88888.00 2015-11-20 16:48:26.905 324 15404.16 221.66 53411.25 88888.00 2015-11-20 16:48:27.405 324 15404.11 221.75 53411.25 88888.00 2015-11-20 16:48:27.905 324 15404.13 221.69 53411.31 88888.00 2015-11-20 16:48:28.405 324 15404.13 221.58 53411.35 88888.00 2015-11-20 16:48:28.905 324 15404.10 221.60 53411.39 88888.00 2015-11-20 16:48:29.405 324 15404.09 221.58 53411.36 88888.00 2015-11-20 16:48:29.905 324 15404.09 221.60 53411.37 88888.00 2015-11-20 16:48:30.405 324 15404.09 221.60 53411.32 88888.00 2015-11-20 16:48:30.905 324 15404.08 221.62 53411.34 88888.00 2015-11-20 16:48:31.405 324 15404.12 221.61 53411.41 88888.00 2015-11-20 16:48:31.905 324 15404.13 221.61 53411.42 88888.00 2015-11-20 16:48:32.405 324 15404.15 221.64 53411.40 88888.00 2015-11-20 16:48:32.905 324 15404.15 221.63 53411.37 88888.00 2015-11-20 16:48:33.405 324 15404.15 221.63 53411.47 88888.00 2015-11-20 16:48:33.905 324 15404.18 221.64 53411.50 88888.00 2015-11-20 16:48:34.405 324 15404.13 221.63 53411.48 88888.00 2015-11-20 16:48:34.905 324 15404.09 221.61 53411.51 88888.00 2015-11-20 16:48:35.405 324 15404.12 221.66 53411.48 88888.00 2015-11-20 16:48:35.905 324 15404.13 221.67 53411.50 88888.00 2015-11-20 16:48:36.405 324 15404.17 221.67 53411.50 88888.00 2015-11-20 16:48:36.905 324 15404.15 221.67 53411.53 88888.00 2015-11-20 16:48:37.405 324 15404.13 221.69 53411.52 88888.00 2015-11-20 16:48:37.905 324 15404.10 221.71 53411.50 88888.00 2015-11-20 16:48:38.405 324 15404.07 221.71 53411.50 88888.00 2015-11-20 16:48:38.905 324 15404.03 221.72 53411.49 88888.00 2015-11-20 16:48:39.405 324 15404.06 221.77 53411.53 88888.00 2015-11-20 16:48:39.905 324 15404.09 221.75 53411.60 88888.00 2015-11-20 16:48:40.405 324 15404.08 221.75 53411.59 88888.00 2015-11-20 16:48:40.905 324 15404.06 221.76 53411.61 88888.00 2015-11-20 16:48:41.405 324 15404.03 221.75 53411.64 88888.00 2015-11-20 16:48:41.905 324 15403.97 221.73 53411.61 88888.00 2015-11-20 16:48:42.405 324 15403.97 221.69 53411.64 88888.00 2015-11-20 16:48:42.905 324 15403.97 221.66 53411.56 88888.00 2015-11-20 16:48:43.405 324 15404.01 221.60 53411.52 88888.00 2015-11-20 16:48:43.905 324 15404.02 221.60 53411.52 88888.00 2015-11-20 16:48:44.405 324 15404.04 221.66 53411.55 88888.00 2015-11-20 16:48:44.905 324 15404.04 221.71 53411.64 88888.00 2015-11-20 16:48:45.405 324 15404.03 221.72 53411.66 88888.00 2015-11-20 16:48:45.905 324 15404.06 221.70 53411.64 88888.00 2015-11-20 16:48:46.405 324 15404.06 221.69 53411.66 88888.00 2015-11-20 16:48:46.905 324 15404.04 221.68 53411.62 88888.00 2015-11-20 16:48:47.405 324 15404.02 221.72 53411.60 88888.00 2015-11-20 16:48:47.905 324 15404.03 221.71 53411.60 88888.00 2015-11-20 16:48:48.405 324 15404.01 221.67 53411.61 88888.00 2015-11-20 16:48:48.905 324 15404.01 221.69 53411.59 88888.00 2015-11-20 16:48:49.405 324 15403.99 221.69 53411.58 88888.00 2015-11-20 16:48:49.905 324 15404.01 221.70 53411.60 88888.00 2015-11-20 16:48:50.405 324 15404.00 221.70 53411.64 88888.00 2015-11-20 16:48:50.905 324 15404.00 221.71 53411.68 88888.00 2015-11-20 16:48:51.405 324 15404.01 221.75 53411.73 88888.00 2015-11-20 16:48:51.905 324 15403.99 221.77 53411.75 88888.00 2015-11-20 16:48:52.405 324 15404.00 221.78 53411.72 88888.00 2015-11-20 16:48:52.905 324 15404.02 221.81 53411.62 88888.00 2015-11-20 16:48:53.405 324 15404.01 221.83 53411.58 88888.00 2015-11-20 16:48:53.905 324 15403.99 221.83 53411.62 88888.00 2015-11-20 16:48:54.405 324 15404.03 221.89 53411.61 88888.00 2015-11-20 16:48:54.905 324 15404.07 221.90 53411.56 88888.00 2015-11-20 16:48:55.405 324 15404.04 221.86 53411.57 88888.00 2015-11-20 16:48:55.905 324 15404.01 221.87 53411.59 88888.00 2015-11-20 16:48:56.405 324 15404.06 221.89 53411.62 88888.00 2015-11-20 16:48:56.905 324 15404.04 221.97 53411.61 88888.00 2015-11-20 16:48:57.405 324 15404.06 221.96 53411.69 88888.00 2015-11-20 16:48:57.905 324 15404.10 221.96 53411.71 88888.00 2015-11-20 16:48:58.405 324 15404.12 221.98 53411.65 88888.00 2015-11-20 16:48:58.905 324 15404.07 222.03 53411.65 88888.00 2015-11-20 16:48:59.405 324 15404.06 222.05 53411.60 88888.00 2015-11-20 16:48:59.905 324 15404.03 222.06 53411.66 88888.00 2015-11-20 16:49:00.405 324 15404.01 222.06 53411.60 88888.00 2015-11-20 16:49:00.905 324 15404.00 222.09 53411.64 88888.00 2015-11-20 16:49:01.405 324 15404.01 222.13 53411.58 88888.00 2015-11-20 16:49:01.905 324 15403.98 222.15 53411.59 88888.00 2015-11-20 16:49:02.405 324 15403.94 222.16 53411.67 88888.00 2015-11-20 16:49:02.905 324 15403.94 222.20 53411.67 88888.00 2015-11-20 16:49:03.405 324 15403.92 222.22 53411.68 88888.00 2015-11-20 16:49:03.905 324 15403.92 222.25 53411.64 88888.00 2015-11-20 16:49:04.405 324 15403.98 222.24 53411.65 88888.00 2015-11-20 16:49:04.905 324 15404.02 222.22 53411.66 88888.00 2015-11-20 16:49:05.405 324 15404.01 222.24 53411.68 88888.00 2015-11-20 16:49:05.905 324 15403.99 222.28 53411.72 88888.00 2015-11-20 16:49:06.405 324 15403.97 222.28 53411.75 88888.00 2015-11-20 16:49:06.905 324 15403.93 222.32 53411.74 88888.00 2015-11-20 16:49:07.405 324 15403.98 222.32 53411.69 88888.00 2015-11-20 16:49:07.905 324 15403.94 222.33 53411.69 88888.00 2015-11-20 16:49:08.405 324 15403.90 222.33 53411.72 88888.00 2015-11-20 16:49:08.905 324 15403.91 222.33 53411.76 88888.00 2015-11-20 16:49:09.405 324 15403.86 222.29 53411.75 88888.00 2015-11-20 16:49:09.905 324 15403.88 222.25 53411.80 88888.00 2015-11-20 16:49:10.405 324 15403.89 222.27 53411.79 88888.00 2015-11-20 16:49:10.905 324 15403.84 222.32 53411.71 88888.00 2015-11-20 16:49:11.405 324 15403.86 222.32 53411.70 88888.00 2015-11-20 16:49:11.905 324 15403.88 222.33 53411.72 88888.00 2015-11-20 16:49:12.405 324 15403.89 222.35 53411.72 88888.00 2015-11-20 16:49:12.905 324 15403.86 222.31 53411.68 88888.00 2015-11-20 16:49:13.405 324 15403.82 222.27 53411.60 88888.00 2015-11-20 16:49:13.905 324 15403.90 222.28 53411.66 88888.00 2015-11-20 16:49:14.405 324 15403.94 222.30 53411.69 88888.00 2015-11-20 16:49:14.905 324 15403.89 222.29 53411.65 88888.00 2015-11-20 16:49:15.405 324 15403.92 222.20 53411.64 88888.00 2015-11-20 16:49:15.905 324 15403.94 222.18 53411.68 88888.00 2015-11-20 16:49:16.405 324 15403.97 222.19 53411.70 88888.00 2015-11-20 16:49:16.905 324 15403.91 222.19 53411.60 88888.00 2015-11-20 16:49:17.405 324 15403.93 222.19 53411.58 88888.00 2015-11-20 16:49:17.905 324 15403.98 222.16 53411.57 88888.00 2015-11-20 16:49:18.405 324 15404.03 222.14 53411.54 88888.00 2015-11-20 16:49:18.905 324 15404.03 222.13 53411.54 88888.00 2015-11-20 16:49:19.405 324 15404.00 222.11 53411.55 88888.00 2015-11-20 16:49:19.905 324 15404.00 222.09 53411.54 88888.00 2015-11-20 16:49:20.405 324 15404.00 222.14 53411.57 88888.00 2015-11-20 16:49:20.905 324 15403.95 222.16 53411.57 88888.00 2015-11-20 16:49:21.405 324 15403.94 222.14 53411.59 88888.00 2015-11-20 16:49:21.905 324 15403.93 222.14 53411.53 88888.00 2015-11-20 16:49:22.405 324 15403.89 222.11 53411.50 88888.00 2015-11-20 16:49:22.905 324 15403.94 222.04 53411.50 88888.00 2015-11-20 16:49:23.405 324 15404.00 222.05 53411.42 88888.00 2015-11-20 16:49:23.905 324 15404.01 222.05 53411.39 88888.00 2015-11-20 16:49:24.405 324 15404.00 222.05 53411.50 88888.00 2015-11-20 16:49:24.905 324 15404.06 222.04 53411.52 88888.00 2015-11-20 16:49:25.405 324 15404.07 222.01 53411.53 88888.00 2015-11-20 16:49:25.905 324 15404.01 221.95 53411.57 88888.00 2015-11-20 16:49:26.405 324 15404.03 221.98 53411.53 88888.00 2015-11-20 16:49:26.905 324 15404.04 221.97 53411.54 88888.00 2015-11-20 16:49:27.405 324 15404.03 221.95 53411.54 88888.00 2015-11-20 16:49:27.905 324 15404.04 221.95 53411.49 88888.00 2015-11-20 16:49:28.405 324 15404.04 221.93 53411.45 88888.00 2015-11-20 16:49:28.905 324 15404.03 221.84 53411.40 88888.00 2015-11-20 16:49:29.405 324 15404.01 221.81 53411.41 88888.00 2015-11-20 16:49:29.905 324 15404.06 221.83 53411.41 88888.00 2015-11-20 16:49:30.405 324 15404.06 221.85 53411.35 88888.00 2015-11-20 16:49:30.905 324 15404.02 221.85 53411.32 88888.00 2015-11-20 16:49:31.405 324 15404.07 221.84 53411.28 88888.00 2015-11-20 16:49:31.905 324 15404.08 221.75 53411.35 88888.00 2015-11-20 16:49:32.405 324 15404.09 221.69 53411.41 88888.00 2015-11-20 16:49:32.905 324 15404.11 221.78 53411.42 88888.00 2015-11-20 16:49:33.405 324 15404.09 221.81 53411.41 88888.00 2015-11-20 16:49:33.905 324 15404.10 221.76 53411.40 88888.00 2015-11-20 16:49:34.405 324 15404.12 221.72 53411.41 88888.00 2015-11-20 16:49:34.905 324 15404.17 221.69 53411.38 88888.00 2015-11-20 16:49:35.405 324 15404.17 221.68 53411.31 88888.00 2015-11-20 16:49:35.905 324 15404.17 221.69 53411.38 88888.00 2015-11-20 16:49:36.405 324 15404.12 221.69 53411.40 88888.00 2015-11-20 16:49:36.905 324 15404.09 221.63 53411.41 88888.00 2015-11-20 16:49:37.405 324 15404.12 221.61 53411.45 88888.00 2015-11-20 16:49:37.905 324 15404.17 221.59 53411.47 88888.00 2015-11-20 16:49:38.405 324 15404.17 221.57 53411.48 88888.00 2015-11-20 16:49:38.905 324 15404.17 221.58 53411.45 88888.00 2015-11-20 16:49:39.405 324 15404.19 221.57 53411.41 88888.00 2015-11-20 16:49:39.905 324 15404.21 221.60 53411.38 88888.00 2015-11-20 16:49:40.405 324 15404.20 221.54 53411.36 88888.00 2015-11-20 16:49:40.905 324 15404.22 221.50 53411.32 88888.00 2015-11-20 16:49:41.405 324 15404.21 221.47 53411.32 88888.00 2015-11-20 16:49:41.905 324 15404.20 221.41 53411.30 88888.00 2015-11-20 16:49:42.405 324 15404.21 221.43 53411.33 88888.00 2015-11-20 16:49:42.905 324 15404.21 221.51 53411.33 88888.00 2015-11-20 16:49:43.405 324 15404.21 221.50 53411.35 88888.00 2015-11-20 16:49:43.905 324 15404.28 221.47 53411.36 88888.00 2015-11-20 16:49:44.405 324 15404.34 221.47 53411.35 88888.00 2015-11-20 16:49:44.905 324 15404.37 221.43 53411.38 88888.00 2015-11-20 16:49:45.405 324 15404.34 221.45 53411.44 88888.00 2015-11-20 16:49:45.905 324 15404.33 221.45 53411.40 88888.00 2015-11-20 16:49:46.405 324 15404.31 221.44 53411.34 88888.00 2015-11-20 16:49:46.905 324 15404.33 221.47 53411.34 88888.00 2015-11-20 16:49:47.405 324 15404.37 221.47 53411.34 88888.00 2015-11-20 16:49:47.905 324 15404.37 221.43 53411.33 88888.00 2015-11-20 16:49:48.405 324 15404.37 221.52 53411.34 88888.00 2015-11-20 16:49:48.905 324 15404.39 221.46 53411.39 88888.00 2015-11-20 16:49:49.405 324 15404.38 221.41 53411.35 88888.00 2015-11-20 16:49:49.905 324 15404.43 221.43 53411.34 88888.00 2015-11-20 16:49:50.405 324 15404.40 221.43 53411.45 88888.00 2015-11-20 16:49:50.905 324 15404.38 221.45 53411.47 88888.00 2015-11-20 16:49:51.405 324 15404.35 221.40 53411.48 88888.00 2015-11-20 16:49:51.905 324 15404.36 221.37 53411.49 88888.00 2015-11-20 16:49:52.405 324 15404.33 221.40 53411.51 88888.00 2015-11-20 16:49:52.905 324 15404.31 221.41 53411.48 88888.00 2015-11-20 16:49:53.405 324 15404.34 221.43 53411.47 88888.00 2015-11-20 16:49:53.905 324 15404.34 221.42 53411.47 88888.00 2015-11-20 16:49:54.405 324 15404.35 221.42 53411.42 88888.00 2015-11-20 16:49:54.905 324 15404.36 221.42 53411.41 88888.00 2015-11-20 16:49:55.405 324 15404.33 221.42 53411.48 88888.00 2015-11-20 16:49:55.905 324 15404.28 221.41 53411.48 88888.00 2015-11-20 16:49:56.405 324 15404.22 221.37 53411.46 88888.00 2015-11-20 16:49:56.905 324 15404.27 221.41 53411.44 88888.00 2015-11-20 16:49:57.405 324 15404.24 221.41 53411.51 88888.00 2015-11-20 16:49:57.905 324 15404.24 221.34 53411.53 88888.00 2015-11-20 16:49:58.405 324 15404.24 221.34 53411.50 88888.00 2015-11-20 16:49:58.905 324 15404.18 221.36 53411.53 88888.00 2015-11-20 16:49:59.405 324 15404.12 221.38 53411.52 88888.00 2015-11-20 16:49:59.905 324 15404.15 221.37 53411.51 88888.00 2015-11-20 16:50:00.405 324 15404.18 221.34 53411.48 88888.00 2015-11-20 16:50:00.905 324 15404.15 221.36 53411.52 88888.00 2015-11-20 16:50:01.405 324 15404.09 221.37 53411.64 88888.00 2015-11-20 16:50:01.905 324 15404.07 221.37 53411.62 88888.00 2015-11-20 16:50:02.405 324 15404.08 221.40 53411.62 88888.00 2015-11-20 16:50:02.905 324 15404.10 221.38 53411.62 88888.00 2015-11-20 16:50:03.405 324 15404.10 221.37 53411.61 88888.00 2015-11-20 16:50:03.905 324 15404.09 221.36 53411.53 88888.00 2015-11-20 16:50:04.405 324 15404.04 221.40 53411.51 88888.00 2015-11-20 16:50:04.905 324 15404.01 221.37 53411.58 88888.00 2015-11-20 16:50:05.405 324 15404.02 221.33 53411.58 88888.00 2015-11-20 16:50:05.905 324 15404.03 221.37 53411.56 88888.00 2015-11-20 16:50:06.405 324 15404.02 221.36 53411.58 88888.00 2015-11-20 16:50:06.905 324 15404.04 221.34 53411.68 88888.00 2015-11-20 16:50:07.405 324 15404.04 221.36 53411.68 88888.00 2015-11-20 16:50:07.905 324 15404.06 221.38 53411.72 88888.00 2015-11-20 16:50:08.405 324 15404.10 221.35 53411.71 88888.00 2015-11-20 16:50:08.905 324 15404.13 221.37 53411.72 88888.00 2015-11-20 16:50:09.405 324 15404.13 221.40 53411.74 88888.00 2015-11-20 16:50:09.905 324 15404.15 221.41 53411.71 88888.00 2015-11-20 16:50:10.405 324 15404.18 221.42 53411.74 88888.00 2015-11-20 16:50:10.905 324 15404.15 221.45 53411.67 88888.00 2015-11-20 16:50:11.405 324 15404.12 221.42 53411.69 88888.00 2015-11-20 16:50:11.905 324 15404.13 221.41 53411.74 88888.00 2015-11-20 16:50:12.405 324 15404.16 221.42 53411.76 88888.00 2015-11-20 16:50:12.905 324 15404.17 221.41 53411.72 88888.00 2015-11-20 16:50:13.405 324 15404.15 221.43 53411.66 88888.00 2015-11-20 16:50:13.905 324 15404.09 221.42 53411.74 88888.00 2015-11-20 16:50:14.405 324 15404.04 221.45 53411.74 88888.00 2015-11-20 16:50:14.905 324 15404.07 221.47 53411.72 88888.00 2015-11-20 16:50:15.405 324 15404.04 221.49 53411.74 88888.00 2015-11-20 16:50:15.905 324 15404.11 221.52 53411.72 88888.00 2015-11-20 16:50:16.405 324 15404.10 221.54 53411.70 88888.00 2015-11-20 16:50:16.905 324 15404.11 221.55 53411.78 88888.00 2015-11-20 16:50:17.405 324 15404.10 221.59 53411.72 88888.00 2015-11-20 16:50:17.905 324 15404.04 221.62 53411.71 88888.00 2015-11-20 16:50:18.405 324 15404.04 221.58 53411.72 88888.00 2015-11-20 16:50:18.905 324 15404.01 221.58 53411.74 88888.00 2015-11-20 16:50:19.405 324 15404.04 221.60 53411.80 88888.00 2015-11-20 16:50:19.905 324 15404.01 221.61 53411.84 88888.00 2015-11-20 16:50:20.405 324 15403.97 221.63 53411.78 88888.00 2015-11-20 16:50:20.905 324 15403.92 221.64 53411.81 88888.00 2015-11-20 16:50:21.405 324 15403.91 221.66 53411.77 88888.00 2015-11-20 16:50:21.905 324 15403.91 221.69 53411.74 88888.00 2015-11-20 16:50:22.405 324 15403.90 221.71 53411.74 88888.00 2015-11-20 16:50:22.905 324 15403.85 221.73 53411.75 88888.00 2015-11-20 16:50:23.405 324 15403.86 221.78 53411.75 88888.00 2015-11-20 16:50:23.905 324 15403.80 221.78 53411.79 88888.00 2015-11-20 16:50:24.405 324 15403.79 221.81 53411.76 88888.00 2015-11-20 16:50:24.905 324 15403.81 221.80 53411.81 88888.00 2015-11-20 16:50:25.405 324 15403.80 221.80 53411.91 88888.00 2015-11-20 16:50:25.905 324 15403.76 221.87 53411.94 88888.00 2015-11-20 16:50:26.405 324 15403.76 221.93 53411.97 88888.00 2015-11-20 16:50:26.905 324 15403.79 221.97 53411.93 88888.00 2015-11-20 16:50:27.405 324 15403.79 222.01 53411.92 88888.00 2015-11-20 16:50:27.905 324 15403.79 221.96 53411.92 88888.00 2015-11-20 16:50:28.405 324 15403.82 221.94 53411.97 88888.00 2015-11-20 16:50:28.905 324 15403.77 221.98 53412.00 88888.00 2015-11-20 16:50:29.405 324 15403.74 222.01 53411.96 88888.00 2015-11-20 16:50:29.905 324 15403.70 222.03 53411.94 88888.00 2015-11-20 16:50:30.405 324 15403.70 222.05 53411.96 88888.00 2015-11-20 16:50:30.905 324 15403.72 222.04 53412.07 88888.00 2015-11-20 16:50:31.405 324 15403.71 222.03 53412.10 88888.00 2015-11-20 16:50:31.905 324 15403.70 222.05 53412.14 88888.00 2015-11-20 16:50:32.405 324 15403.72 222.06 53412.11 88888.00 2015-11-20 16:50:32.905 324 15403.72 222.06 53412.09 88888.00 2015-11-20 16:50:33.405 324 15403.71 222.04 53412.05 88888.00 2015-11-20 16:50:33.905 324 15403.67 222.05 53412.07 88888.00 2015-11-20 16:50:34.405 324 15403.63 222.05 53412.07 88888.00 2015-11-20 16:50:34.905 324 15403.61 222.02 53412.04 88888.00 2015-11-20 16:50:35.405 324 15403.61 221.98 53412.07 88888.00 2015-11-20 16:50:35.905 324 15403.65 221.98 53412.09 88888.00 2015-11-20 16:50:36.405 324 15403.63 222.02 53412.06 88888.00 2015-11-20 16:50:36.905 324 15403.62 222.04 53412.11 88888.00 2015-11-20 16:50:37.405 324 15403.59 222.04 53412.13 88888.00 2015-11-20 16:50:37.905 324 15403.63 222.04 53412.09 88888.00 2015-11-20 16:50:38.405 324 15403.59 222.03 53412.04 88888.00 2015-11-20 16:50:38.905 324 15403.61 221.95 53411.99 88888.00 2015-11-20 16:50:39.405 324 15403.59 221.94 53412.01 88888.00 2015-11-20 16:50:39.905 324 15403.61 221.93 53412.02 88888.00 2015-11-20 16:50:40.405 324 15403.66 221.94 53412.05 88888.00 2015-11-20 16:50:40.905 324 15403.70 221.94 53412.08 88888.00 2015-11-20 16:50:41.405 324 15403.65 221.92 53412.10 88888.00 2015-11-20 16:50:41.905 324 15403.67 221.89 53412.02 88888.00 2015-11-20 16:50:42.405 324 15403.70 221.86 53411.99 88888.00 2015-11-20 16:50:42.905 324 15403.66 221.86 53412.06 88888.00 2015-11-20 16:50:43.405 324 15403.64 221.83 53412.14 88888.00 2015-11-20 16:50:43.905 324 15403.65 221.83 53412.06 88888.00 2015-11-20 16:50:44.405 324 15403.61 221.85 53412.00 88888.00 2015-11-20 16:50:44.905 324 15403.62 221.86 53411.98 88888.00 2015-11-20 16:50:45.405 324 15403.64 221.83 53411.99 88888.00 2015-11-20 16:50:45.905 324 15403.65 221.75 53411.98 88888.00 2015-11-20 16:50:46.405 324 15403.65 221.68 53411.98 88888.00 2015-11-20 16:50:46.905 324 15403.66 221.73 53411.94 88888.00 2015-11-20 16:50:47.405 324 15403.63 221.76 53411.89 88888.00 2015-11-20 16:50:47.905 324 15403.63 221.72 53411.89 88888.00 2015-11-20 16:50:48.405 324 15403.65 221.69 53411.82 88888.00 2015-11-20 16:50:48.905 324 15403.68 221.63 53411.80 88888.00 2015-11-20 16:50:49.405 324 15403.68 221.60 53411.85 88888.00 2015-11-20 16:50:49.905 324 15403.68 221.64 53411.90 88888.00 2015-11-20 16:50:50.405 324 15403.70 221.67 53411.92 88888.00 2015-11-20 16:50:50.905 324 15403.70 221.67 53411.82 88888.00 2015-11-20 16:50:51.405 324 15403.66 221.67 53411.79 88888.00 2015-11-20 16:50:51.905 324 15403.68 221.63 53411.81 88888.00 2015-11-20 16:50:52.405 324 15403.65 221.61 53411.79 88888.00 2015-11-20 16:50:52.905 324 15403.66 221.60 53411.79 88888.00 2015-11-20 16:50:53.405 324 15403.63 221.59 53411.80 88888.00 2015-11-20 16:50:53.905 324 15403.59 221.54 53411.84 88888.00 2015-11-20 16:50:54.405 324 15403.57 221.54 53411.89 88888.00 2015-11-20 16:50:54.905 324 15403.61 221.53 53411.81 88888.00 2015-11-20 16:50:55.405 324 15403.67 221.52 53411.85 88888.00 2015-11-20 16:50:55.905 324 15403.68 221.53 53411.79 88888.00 2015-11-20 16:50:56.405 324 15403.68 221.55 53411.76 88888.00 2015-11-20 16:50:56.905 324 15403.71 221.55 53411.80 88888.00 2015-11-20 16:50:57.405 324 15403.73 221.59 53411.82 88888.00 2015-11-20 16:50:57.905 324 15403.70 221.57 53411.89 88888.00 2015-11-20 16:50:58.405 324 15403.68 221.60 53411.92 88888.00 2015-11-20 16:50:58.905 324 15403.70 221.60 53411.89 88888.00 2015-11-20 16:50:59.405 324 15403.73 221.60 53411.93 88888.00 2015-11-20 16:50:59.905 324 15403.74 221.61 53411.97 88888.00 2015-11-20 16:51:00.405 324 15403.70 221.61 53411.88 88888.00 2015-11-20 16:51:00.905 324 15403.64 221.63 53411.87 88888.00 2015-11-20 16:51:01.405 324 15403.64 221.70 53411.90 88888.00 2015-11-20 16:51:01.905 324 15403.64 221.73 53411.90 88888.00 2015-11-20 16:51:02.405 324 15403.66 221.69 53411.91 88888.00 2015-11-20 16:51:02.905 324 15403.68 221.69 53411.95 88888.00 2015-11-20 16:51:03.405 324 15403.67 221.75 53411.92 88888.00 2015-11-20 16:51:03.905 324 15403.71 221.76 53411.95 88888.00 2015-11-20 16:51:04.405 324 15403.71 221.81 53411.94 88888.00 2015-11-20 16:51:04.905 324 15403.72 221.86 53411.95 88888.00 2015-11-20 16:51:05.405 324 15403.74 221.88 53411.96 88888.00 2015-11-20 16:51:05.905 324 15403.68 221.89 53411.97 88888.00 2015-11-20 16:51:06.405 324 15403.61 221.86 53412.02 88888.00 2015-11-20 16:51:06.905 324 15403.61 221.81 53412.06 88888.00 2015-11-20 16:51:07.405 324 15403.55 221.81 53412.06 88888.00 2015-11-20 16:51:07.905 324 15403.57 221.81 53412.01 88888.00 2015-11-20 16:51:08.405 324 15403.61 221.83 53411.98 88888.00 2015-11-20 16:51:08.905 324 15403.61 221.85 53411.96 88888.00 2015-11-20 16:51:09.405 324 15403.57 221.85 53411.95 88888.00 2015-11-20 16:51:09.905 324 15403.59 221.83 53411.94 88888.00 2015-11-20 16:51:10.405 324 15403.61 221.80 53411.93 88888.00 2015-11-20 16:51:10.905 324 15403.61 221.76 53411.90 88888.00 2015-11-20 16:51:11.405 324 15403.52 221.76 53411.87 88888.00 2015-11-20 16:51:11.905 324 15403.47 221.77 53411.88 88888.00 2015-11-20 16:51:12.405 324 15403.48 221.77 53411.94 88888.00 2015-11-20 16:51:12.905 324 15403.45 221.73 53411.91 88888.00 2015-11-20 16:51:13.405 324 15403.48 221.69 53411.93 88888.00 2015-11-20 16:51:13.905 324 15403.52 221.68 53411.90 88888.00 2015-11-20 16:51:14.405 324 15403.47 221.69 53411.88 88888.00 2015-11-20 16:51:14.905 324 15403.47 221.64 53411.87 88888.00 2015-11-20 16:51:15.405 324 15403.48 221.61 53411.87 88888.00 2015-11-20 16:51:15.905 324 15403.46 221.58 53411.98 88888.00 2015-11-20 16:51:16.405 324 15403.43 221.57 53411.93 88888.00 2015-11-20 16:51:16.905 324 15403.38 221.55 53411.87 88888.00 2015-11-20 16:51:17.405 324 15403.38 221.54 53411.93 88888.00 2015-11-20 16:51:17.905 324 15403.41 221.54 53411.95 88888.00 2015-11-20 16:51:18.405 324 15403.47 221.53 53411.92 88888.00 2015-11-20 16:51:18.905 324 15403.46 221.54 53411.91 88888.00 2015-11-20 16:51:19.405 324 15403.45 221.55 53411.85 88888.00 2015-11-20 16:51:19.905 324 15403.46 221.51 53411.84 88888.00 2015-11-20 16:51:20.405 324 15403.46 221.51 53411.93 88888.00 2015-11-20 16:51:20.905 324 15403.43 221.54 53411.89 88888.00 2015-11-20 16:51:21.405 324 15403.38 221.57 53411.80 88888.00 2015-11-20 16:51:21.905 324 15403.39 221.53 53411.85 88888.00 2015-11-20 16:51:22.405 324 15403.39 221.41 53411.79 88888.00 2015-11-20 16:51:22.905 324 15403.35 221.38 53411.78 88888.00 2015-11-20 16:51:23.405 324 15403.30 221.36 53411.84 88888.00 2015-11-20 16:51:23.905 324 15403.36 221.40 53411.85 88888.00 2015-11-20 16:51:24.405 324 15403.34 221.40 53411.90 88888.00 2015-11-20 16:51:24.905 324 15403.34 221.38 53411.91 88888.00 2015-11-20 16:51:25.405 324 15403.35 221.37 53411.88 88888.00 2015-11-20 16:51:25.905 324 15403.34 221.36 53411.82 88888.00 2015-11-20 16:51:26.405 324 15403.37 221.42 53411.75 88888.00 2015-11-20 16:51:26.905 324 15403.39 221.42 53411.75 88888.00 2015-11-20 16:51:27.405 324 15403.41 221.43 53411.68 88888.00 2015-11-20 16:51:27.905 324 15403.41 221.45 53411.70 88888.00 2015-11-20 16:51:28.405 324 15403.41 221.47 53411.69 88888.00 2015-11-20 16:51:28.905 324 15403.39 221.45 53411.76 88888.00 2015-11-20 16:51:29.405 324 15403.43 221.44 53411.75 88888.00 2015-11-20 16:51:29.905 324 15403.52 221.42 53411.73 88888.00 2015-11-20 16:51:30.405 324 15403.49 221.47 53411.72 88888.00 2015-11-20 16:51:30.905 324 15403.53 221.47 53411.72 88888.00 2015-11-20 16:51:31.405 324 15403.52 221.49 53411.67 88888.00 2015-11-20 16:51:31.905 324 15403.47 221.45 53411.64 88888.00 2015-11-20 16:51:32.405 324 15403.49 221.46 53411.71 88888.00 2015-11-20 16:51:32.905 324 15403.47 221.53 53411.70 88888.00 2015-11-20 16:51:33.405 324 15403.48 221.57 53411.72 88888.00 2015-11-20 16:51:33.905 324 15403.47 221.57 53411.71 88888.00 2015-11-20 16:51:34.405 324 15403.52 221.55 53411.68 88888.00 2015-11-20 16:51:34.905 324 15403.52 221.54 53411.74 88888.00 2015-11-20 16:51:35.405 324 15403.46 221.57 53411.81 88888.00 2015-11-20 16:51:35.905 324 15403.44 221.59 53411.75 88888.00 2015-11-20 16:51:36.405 324 15403.47 221.61 53411.62 88888.00 2015-11-20 16:51:36.905 324 15403.46 221.63 53411.65 88888.00 2015-11-20 16:51:37.406 324 15403.45 221.64 53411.61 88888.00 2015-11-20 16:51:37.906 324 15403.44 221.67 53411.61 88888.00 2015-11-20 16:51:38.406 324 15403.43 221.66 53411.55 88888.00 2015-11-20 16:51:38.906 324 15403.43 221.66 53411.51 88888.00 2015-11-20 16:51:39.406 324 15403.41 221.67 53411.40 88888.00 2015-11-20 16:51:39.906 324 15403.39 221.63 53411.41 88888.00 2015-11-20 16:51:40.406 324 15403.38 221.59 53411.39 88888.00 2015-11-20 16:51:40.906 324 15403.38 221.55 53411.29 88888.00 2015-11-20 16:51:41.406 324 15403.39 221.58 53411.25 88888.00 2015-11-20 16:51:41.906 324 15403.43 221.59 53411.20 88888.00 2015-11-20 16:51:42.406 324 15403.48 221.59 53411.17 88888.00 2015-11-20 16:51:42.906 324 15403.55 221.59 53411.21 88888.00 2015-11-20 16:51:43.406 324 15403.57 221.59 53411.18 88888.00 2015-11-20 16:51:43.906 324 15403.55 221.60 53411.13 88888.00 2015-11-20 16:51:44.406 324 15403.58 221.66 53411.19 88888.00 2015-11-20 16:51:44.906 324 15403.67 221.69 53411.26 88888.00 2015-11-20 16:51:45.406 324 15403.75 221.75 53411.29 88888.00 2015-11-20 16:51:45.906 324 15403.70 221.77 53411.35 88888.00 2015-11-20 16:51:46.406 324 15403.70 221.80 53411.48 88888.00 2015-11-20 16:51:46.906 324 15403.70 221.85 53411.49 88888.00 2015-11-20 16:51:47.406 324 15403.68 221.85 53411.54 88888.00 2015-11-20 16:51:47.906 324 15403.59 221.87 53411.52 88888.00 2015-11-20 16:51:48.406 324 15403.61 221.87 53411.47 88888.00 2015-11-20 16:51:48.906 324 15403.66 221.87 53411.46 88888.00 2015-11-20 16:51:49.406 324 15403.70 221.90 53411.40 88888.00 2015-11-20 16:51:49.906 324 15403.68 221.87 53411.47 88888.00 2015-11-20 16:51:50.406 324 15403.70 221.85 53411.52 88888.00 2015-11-20 16:51:50.906 324 15403.74 221.83 53411.52 88888.00 2015-11-20 16:51:51.406 324 15403.76 221.84 53411.50 88888.00 2015-11-20 16:51:51.906 324 15403.74 221.84 53411.51 88888.00 2015-11-20 16:51:52.406 324 15403.70 221.78 53411.49 88888.00 2015-11-20 16:51:52.906 324 15403.71 221.75 53411.52 88888.00 2015-11-20 16:51:53.406 324 15403.74 221.70 53411.56 88888.00 2015-11-20 16:51:53.906 324 15403.75 221.67 53411.50 88888.00 2015-11-20 16:51:54.406 324 15403.79 221.64 53411.47 88888.00 2015-11-20 16:51:54.906 324 15403.82 221.63 53411.41 88888.00 2015-11-20 16:51:55.406 324 15403.88 221.57 53411.39 88888.00 2015-11-20 16:51:55.906 324 15403.88 221.60 53411.41 88888.00 2015-11-20 16:51:56.406 324 15403.89 221.67 53411.40 88888.00 2015-11-20 16:51:56.906 324 15403.92 221.68 53411.33 88888.00 2015-11-20 16:51:57.406 324 15403.98 221.67 53411.27 88888.00 2015-11-20 16:51:57.906 324 15404.00 221.68 53411.27 88888.00 2015-11-20 16:51:58.406 324 15404.01 221.68 53411.21 88888.00 2015-11-20 16:51:58.906 324 15404.02 221.77 53411.29 88888.00 2015-11-20 16:51:59.406 324 15404.00 221.84 53411.35 88888.00 2015-11-20 16:51:59.906 324 15403.93 221.88 53411.34 88888.00 2015-11-20 16:52:00.406 324 15403.97 221.88 53411.31 88888.00 2015-11-20 16:52:00.906 324 15403.95 221.96 53411.22 88888.00 2015-11-20 16:52:01.406 324 15403.92 221.96 53411.16 88888.00 2015-11-20 16:52:01.906 324 15403.94 221.94 53411.16 88888.00 2015-11-20 16:52:02.406 324 15403.94 221.94 53411.18 88888.00 2015-11-20 16:52:02.906 324 15404.03 221.96 53411.12 88888.00 2015-11-20 16:52:03.406 324 15404.09 221.98 53411.10 88888.00 2015-11-20 16:52:03.906 324 15404.13 222.03 53411.05 88888.00 2015-11-20 16:52:04.406 324 15404.20 222.05 53411.05 88888.00 2015-11-20 16:52:04.906 324 15404.26 222.13 53411.00 88888.00 2015-11-20 16:52:05.406 324 15404.39 222.20 53410.89 88888.00 2015-11-20 16:52:05.906 324 15404.47 222.29 53410.75 88888.00 2015-11-20 16:52:06.406 324 15404.51 222.37 53410.66 88888.00 2015-11-20 16:52:06.906 324 15404.60 222.53 53410.52 88888.00 2015-11-20 16:52:07.406 324 15404.60 222.68 53410.34 88888.00 2015-11-20 16:52:07.906 324 15404.61 222.92 53410.26 88888.00 2015-11-20 16:52:08.406 324 15404.51 223.11 53410.20 88888.00 2015-11-20 16:52:08.906 324 15404.35 223.23 53410.10 88888.00 2015-11-20 16:52:09.406 324 15404.24 223.28 53410.04 88888.00 2015-11-20 16:52:09.906 324 15404.11 223.34 53410.03 88888.00 2015-11-20 16:52:10.406 324 15403.93 223.43 53409.92 88888.00 2015-11-20 16:52:10.906 324 15403.89 223.40 53409.92 88888.00 2015-11-20 16:52:11.406 324 15403.79 223.34 53409.97 88888.00 2015-11-20 16:52:11.906 324 15403.70 223.33 53409.94 88888.00 2015-11-20 16:52:12.406 324 15403.68 223.35 53409.88 88888.00 2015-11-20 16:52:12.906 324 15403.71 223.40 53409.89 88888.00 2015-11-20 16:52:13.406 324 15403.71 223.41 53409.87 88888.00 2015-11-20 16:52:13.906 324 15403.67 223.36 53409.83 88888.00 2015-11-20 16:52:14.406 324 15403.72 223.32 53409.84 88888.00 2015-11-20 16:52:14.906 324 15403.72 223.34 53409.82 88888.00 2015-11-20 16:52:15.406 324 15403.73 223.36 53409.85 88888.00 2015-11-20 16:52:15.906 324 15403.75 223.39 53409.87 88888.00 2015-11-20 16:52:16.406 324 15403.70 223.37 53409.91 88888.00 2015-11-20 16:52:16.906 324 15403.64 223.36 53410.01 88888.00 2015-11-20 16:52:17.406 324 15403.63 223.35 53410.04 88888.00 2015-11-20 16:52:17.906 324 15403.59 223.33 53409.93 88888.00 2015-11-20 16:52:18.406 324 15403.61 223.31 53409.92 88888.00 2015-11-20 16:52:18.906 324 15403.61 223.27 53409.95 88888.00 2015-11-20 16:52:19.406 324 15403.62 223.27 53409.96 88888.00 2015-11-20 16:52:19.906 324 15403.63 223.25 53409.99 88888.00 2015-11-20 16:52:20.406 324 15403.67 223.25 53409.96 88888.00 2015-11-20 16:52:20.906 324 15403.65 223.22 53409.95 88888.00 2015-11-20 16:52:21.406 324 15403.64 223.23 53409.98 88888.00 2015-11-20 16:52:21.906 324 15403.66 223.24 53409.99 88888.00 2015-11-20 16:52:22.406 324 15403.68 223.27 53410.06 88888.00 2015-11-20 16:52:22.906 324 15403.70 223.30 53410.03 88888.00 2015-11-20 16:52:23.406 324 15403.79 223.26 53410.04 88888.00 2015-11-20 16:52:23.906 324 15403.86 223.34 53409.97 88888.00 2015-11-20 16:52:24.406 324 15403.83 223.34 53409.93 88888.00 2015-11-20 16:52:24.906 324 15403.85 223.34 53409.93 88888.00 2015-11-20 16:52:25.406 324 15403.83 223.28 53409.99 88888.00 2015-11-20 16:52:25.906 324 15403.79 223.20 53409.93 88888.00 2015-11-20 16:52:26.406 324 15403.70 223.10 53409.91 88888.00 2015-11-20 16:52:26.906 324 15403.70 223.14 53409.99 88888.00 2015-11-20 16:52:27.406 324 15403.66 223.17 53410.05 88888.00 2015-11-20 16:52:27.906 324 15403.62 223.17 53410.06 88888.00 2015-11-20 16:52:28.406 324 15403.70 223.15 53410.07 88888.00 2015-11-20 16:52:28.906 324 15403.65 223.15 53410.14 88888.00 2015-11-20 16:52:29.406 324 15403.57 223.14 53410.13 88888.00 2015-11-20 16:52:29.906 324 15403.62 223.07 53410.06 88888.00 2015-11-20 16:52:30.406 324 15403.59 222.99 53410.06 88888.00 2015-11-20 16:52:30.906 324 15403.59 222.98 53410.01 88888.00 2015-11-20 16:52:31.406 324 15403.63 222.96 53409.98 88888.00 2015-11-20 16:52:31.906 324 15403.64 222.93 53409.96 88888.00 2015-11-20 16:52:32.406 324 15403.62 222.89 53409.94 88888.00 2015-11-20 16:52:32.906 324 15403.57 222.91 53409.92 88888.00 2015-11-20 16:52:33.406 324 15403.58 222.94 53409.96 88888.00 2015-11-20 16:52:33.906 324 15403.63 222.97 53410.04 88888.00 2015-11-20 16:52:34.406 324 15403.65 222.92 53409.99 88888.00 2015-11-20 16:52:34.906 324 15403.66 222.90 53409.97 88888.00 2015-11-20 16:52:35.406 324 15403.64 222.90 53409.98 88888.00 2015-11-20 16:52:35.906 324 15403.70 222.90 53409.99 88888.00 2015-11-20 16:52:36.406 324 15403.70 222.88 53409.97 88888.00 2015-11-20 16:52:36.906 324 15403.70 222.85 53409.99 88888.00 2015-11-20 16:52:37.406 324 15403.68 222.87 53410.01 88888.00 2015-11-20 16:52:37.906 324 15403.70 222.91 53410.04 88888.00 2015-11-20 16:52:38.406 324 15403.65 222.88 53410.08 88888.00 2015-11-20 16:52:38.906 324 15403.65 222.89 53410.05 88888.00 2015-11-20 16:52:39.406 324 15403.66 222.92 53410.08 88888.00 2015-11-20 16:52:39.906 324 15403.70 222.93 53410.08 88888.00 2015-11-20 16:52:40.406 324 15403.70 222.93 53410.06 88888.00 2015-11-20 16:52:40.906 324 15403.74 222.91 53410.00 88888.00 2015-11-20 16:52:41.406 324 15403.75 222.88 53410.05 88888.00 2015-11-20 16:52:41.906 324 15403.72 222.82 53410.06 88888.00 2015-11-20 16:52:42.406 324 15403.72 222.82 53409.99 88888.00 2015-11-20 16:52:42.906 324 15403.71 222.82 53410.07 88888.00 2015-11-20 16:52:43.406 324 15403.73 222.82 53410.06 88888.00 2015-11-20 16:52:43.906 324 15403.80 222.88 53410.09 88888.00 2015-11-20 16:52:44.406 324 15403.80 222.85 53410.04 88888.00 2015-11-20 16:52:44.906 324 15403.80 222.87 53410.06 88888.00 2015-11-20 16:52:45.406 324 15403.82 222.85 53410.04 88888.00 2015-11-20 16:52:45.906 324 15403.79 222.82 53410.10 88888.00 2015-11-20 16:52:46.406 324 15403.79 222.75 53410.16 88888.00 2015-11-20 16:52:46.906 324 15403.84 222.75 53410.08 88888.00 2015-11-20 16:52:47.406 324 15403.86 222.78 53410.09 88888.00 2015-11-20 16:52:47.906 324 15403.84 222.76 53410.04 88888.00 2015-11-20 16:52:48.406 324 15403.83 222.82 53410.03 88888.00 2015-11-20 16:52:48.906 324 15403.83 222.81 53410.06 88888.00 2015-11-20 16:52:49.406 324 15403.79 222.79 53410.01 88888.00 2015-11-20 16:52:49.906 324 15403.83 222.78 53410.04 88888.00 2015-11-20 16:52:50.406 324 15403.86 222.75 53410.00 88888.00 2015-11-20 16:52:50.906 324 15403.84 222.78 53409.96 88888.00 2015-11-20 16:52:51.406 324 15403.90 222.78 53409.98 88888.00 2015-11-20 16:52:51.906 324 15403.91 222.78 53410.05 88888.00 2015-11-20 16:52:52.406 324 15403.93 222.76 53410.14 88888.00 2015-11-20 16:52:52.906 324 15403.91 222.73 53410.12 88888.00 2015-11-20 16:52:53.406 324 15403.97 222.72 53410.08 88888.00 2015-11-20 16:52:53.906 324 15403.95 222.70 53410.04 88888.00 2015-11-20 16:52:54.406 324 15403.95 222.74 53410.04 88888.00 2015-11-20 16:52:54.906 324 15403.99 222.75 53409.99 88888.00 2015-11-20 16:52:55.406 324 15403.98 222.71 53410.03 88888.00 2015-11-20 16:52:55.906 324 15403.94 222.73 53410.04 88888.00 2015-11-20 16:52:56.406 324 15403.98 222.75 53410.03 88888.00 2015-11-20 16:52:56.906 324 15404.03 222.78 53410.10 88888.00 2015-11-20 16:52:57.406 324 15404.03 222.78 53410.09 88888.00 2015-11-20 16:52:57.906 324 15404.08 222.84 53410.01 88888.00 2015-11-20 16:52:58.406 324 15404.13 222.84 53410.03 88888.00 2015-11-20 16:52:58.906 324 15404.16 222.87 53410.04 88888.00 2015-11-20 16:52:59.406 324 15404.12 222.85 53410.06 88888.00 2015-11-20 16:52:59.906 324 15404.04 222.78 53410.07 88888.00 2015-11-20 16:53:00.406 324 15404.01 222.72 53410.03 88888.00 2015-11-20 16:53:00.906 324 15404.07 222.68 53410.04 88888.00 2015-11-20 16:53:01.406 324 15404.04 222.70 53410.05 88888.00 2015-11-20 16:53:01.906 324 15403.97 222.73 53410.05 88888.00 2015-11-20 16:53:02.406 324 15403.94 222.73 53410.06 88888.00 2015-11-20 16:53:02.906 324 15403.94 222.74 53410.12 88888.00 2015-11-20 16:53:03.406 324 15403.98 222.73 53410.11 88888.00 2015-11-20 16:53:03.906 324 15403.92 222.73 53410.05 88888.00 2015-11-20 16:53:04.406 324 15403.90 222.71 53410.12 88888.00 2015-11-20 16:53:04.906 324 15403.94 222.72 53410.18 88888.00 2015-11-20 16:53:05.406 324 15403.94 222.68 53410.13 88888.00 2015-11-20 16:53:05.906 324 15403.89 222.62 53410.11 88888.00 2015-11-20 16:53:06.406 324 15403.82 222.57 53410.10 88888.00 2015-11-20 16:53:06.906 324 15403.86 222.51 53410.17 88888.00 2015-11-20 16:53:07.406 324 15403.75 222.48 53410.19 88888.00 2015-11-20 16:53:07.906 324 15403.71 222.42 53410.20 88888.00 2015-11-20 16:53:08.406 324 15403.72 222.38 53410.23 88888.00 2015-11-20 16:53:08.906 324 15403.64 222.32 53410.25 88888.00 2015-11-20 16:53:09.406 324 15403.53 222.31 53410.24 88888.00 2015-11-20 16:53:09.906 324 15403.53 222.21 53410.25 88888.00 2015-11-20 16:53:10.406 324 15403.49 222.11 53410.29 88888.00 2015-11-20 16:53:10.906 324 15403.41 221.98 53410.23 88888.00 2015-11-20 16:53:11.406 324 15403.34 221.85 53410.27 88888.00 2015-11-20 16:53:11.906 324 15403.35 221.72 53410.37 88888.00 2015-11-20 16:53:12.406 324 15403.39 221.62 53410.43 88888.00 2015-11-20 16:53:12.906 324 15403.38 221.43 53410.49 88888.00 2015-11-20 16:53:13.406 324 15403.46 221.24 53410.65 88888.00 2015-11-20 16:53:13.906 324 15403.58 221.04 53410.83 88888.00 2015-11-20 16:53:14.406 324 15403.71 220.93 53410.98 88888.00 2015-11-20 16:53:14.906 324 15403.80 220.92 53411.16 88888.00 2015-11-20 16:53:15.406 324 15403.83 220.91 53411.27 88888.00 2015-11-20 16:53:15.906 324 15403.89 220.89 53411.30 88888.00 2015-11-20 16:53:16.406 324 15403.94 220.86 53411.41 88888.00 2015-11-20 16:53:16.906 324 15404.03 220.84 53411.49 88888.00 2015-11-20 16:53:17.406 324 15404.10 220.82 53411.59 88888.00 2015-11-20 16:53:17.906 324 15404.10 220.86 53411.69 88888.00 2015-11-20 16:53:18.406 324 15404.13 220.88 53411.77 88888.00 2015-11-20 16:53:18.906 324 15404.13 220.92 53411.84 88888.00 2015-11-20 16:53:19.406 324 15404.15 220.97 53411.86 88888.00 2015-11-20 16:53:19.906 324 15404.13 220.99 53411.87 88888.00 2015-11-20 16:53:20.406 324 15404.13 221.00 53411.86 88888.00 2015-11-20 16:53:20.906 324 15404.13 220.97 53411.87 88888.00 2015-11-20 16:53:21.406 324 15404.15 220.95 53411.92 88888.00 2015-11-20 16:53:21.906 324 15404.18 220.99 53411.97 88888.00 2015-11-20 16:53:22.406 324 15404.18 221.00 53411.97 88888.00 2015-11-20 16:53:22.906 324 15404.19 221.01 53411.94 88888.00 2015-11-20 16:53:23.406 324 15404.18 221.02 53411.94 88888.00 2015-11-20 16:53:23.906 324 15404.17 221.01 53411.95 88888.00 2015-11-20 16:53:24.406 324 15404.19 221.06 53411.92 88888.00 2015-11-20 16:53:24.906 324 15404.19 221.06 53411.94 88888.00 2015-11-20 16:53:25.406 324 15404.19 221.02 53412.00 88888.00 2015-11-20 16:53:25.906 324 15404.19 220.99 53411.97 88888.00 2015-11-20 16:53:26.406 324 15404.12 220.99 53412.02 88888.00 2015-11-20 16:53:26.906 324 15404.13 221.00 53412.10 88888.00 2015-11-20 16:53:27.406 324 15404.17 221.01 53412.09 88888.00 2015-11-20 16:53:27.906 324 15404.18 221.04 53412.06 88888.00 2015-11-20 16:53:28.406 324 15404.18 221.04 53412.10 88888.00 2015-11-20 16:53:28.906 324 15404.17 221.08 53412.07 88888.00 2015-11-20 16:53:29.406 324 15404.17 221.08 53412.04 88888.00 2015-11-20 16:53:29.906 324 15404.16 221.08 53412.01 88888.00 2015-11-20 16:53:30.406 324 15404.10 221.07 53412.06 88888.00 2015-11-20 16:53:30.906 324 15404.07 221.06 53412.09 88888.00 2015-11-20 16:53:31.406 324 15404.12 221.04 53412.09 88888.00 2015-11-20 16:53:31.906 324 15404.08 221.06 53412.11 88888.00 2015-11-20 16:53:32.406 324 15404.06 221.02 53412.15 88888.00 2015-11-20 16:53:32.906 324 15404.03 221.02 53412.12 88888.00 2015-11-20 16:53:33.406 324 15404.01 221.00 53412.15 88888.00 2015-11-20 16:53:33.906 324 15404.03 221.00 53412.10 88888.00 2015-11-20 16:53:34.406 324 15403.98 221.00 53412.08 88888.00 2015-11-20 16:53:34.906 324 15403.97 221.02 53412.11 88888.00 2015-11-20 16:53:35.406 324 15404.04 221.06 53412.11 88888.00 2015-11-20 16:53:35.906 324 15404.09 221.07 53412.12 88888.00 2015-11-20 16:53:36.406 324 15404.09 221.02 53412.09 88888.00 2015-11-20 16:53:36.906 324 15404.02 221.03 53412.07 88888.00 2015-11-20 16:53:37.406 324 15404.04 221.00 53412.09 88888.00 2015-11-20 16:53:37.906 324 15404.03 220.98 53412.11 88888.00 2015-11-20 16:53:38.406 324 15404.04 220.95 53412.09 88888.00 2015-11-20 16:53:38.906 324 15404.04 220.97 53412.10 88888.00 2015-11-20 16:53:39.406 324 15404.02 220.95 53412.10 88888.00 2015-11-20 16:53:39.906 324 15404.03 220.94 53412.18 88888.00 2015-11-20 16:53:40.406 324 15404.09 220.95 53412.17 88888.00 2015-11-20 16:53:40.906 324 15404.10 220.99 53412.17 88888.00 2015-11-20 16:53:41.406 324 15404.09 220.98 53412.11 88888.00 2015-11-20 16:53:41.906 324 15404.12 220.97 53412.11 88888.00 2015-11-20 16:53:42.406 324 15404.12 220.97 53412.14 88888.00 2015-11-20 16:53:42.906 324 15404.03 220.97 53412.14 88888.00 2015-11-20 16:53:43.406 324 15404.07 220.91 53412.14 88888.00 2015-11-20 16:53:43.906 324 15404.01 220.90 53412.11 88888.00 2015-11-20 16:53:44.406 324 15403.98 220.89 53412.10 88888.00 2015-11-20 16:53:44.906 324 15403.94 220.86 53412.11 88888.00 2015-11-20 16:53:45.406 324 15403.94 220.89 53412.15 88888.00 2015-11-20 16:53:45.906 324 15403.93 220.92 53412.19 88888.00 2015-11-20 16:53:46.406 324 15403.92 220.93 53412.13 88888.00 2015-11-20 16:53:46.906 324 15403.95 220.95 53412.13 88888.00 2015-11-20 16:53:47.406 324 15403.98 220.95 53412.08 88888.00 2015-11-20 16:53:47.906 324 15403.99 220.91 53412.15 88888.00 2015-11-20 16:53:48.406 324 15403.97 220.88 53412.21 88888.00 2015-11-20 16:53:48.906 324 15403.95 220.85 53412.14 88888.00 2015-11-20 16:53:49.406 324 15403.92 220.88 53412.08 88888.00 2015-11-20 16:53:49.906 324 15403.90 220.88 53412.10 88888.00 2015-11-20 16:53:50.406 324 15403.86 220.84 53412.17 88888.00 2015-11-20 16:53:50.906 324 15403.92 220.84 53412.18 88888.00 2015-11-20 16:53:51.406 324 15403.91 220.80 53412.20 88888.00 2015-11-20 16:53:51.906 324 15403.93 220.81 53412.20 88888.00 2015-11-20 16:53:52.406 324 15403.91 220.81 53412.19 88888.00 2015-11-20 16:53:52.906 324 15403.85 220.81 53412.20 88888.00 2015-11-20 16:53:53.406 324 15403.82 220.83 53412.18 88888.00 2015-11-20 16:53:53.906 324 15403.81 220.80 53412.17 88888.00 2015-11-20 16:53:54.406 324 15403.82 220.78 53412.11 88888.00 2015-11-20 16:53:54.906 324 15403.85 220.84 53412.08 88888.00 2015-11-20 16:53:55.406 324 15403.86 220.88 53412.17 88888.00 2015-11-20 16:53:55.906 324 15403.80 220.88 53412.18 88888.00 2015-11-20 16:53:56.406 324 15403.83 220.82 53412.21 88888.00 2015-11-20 16:53:56.906 324 15403.83 220.81 53412.18 88888.00 2015-11-20 16:53:57.406 324 15403.79 220.78 53412.15 88888.00 2015-11-20 16:53:57.906 324 15403.76 220.73 53412.10 88888.00 2015-11-20 16:53:58.406 324 15403.82 220.77 53412.12 88888.00 2015-11-20 16:53:58.906 324 15403.79 220.84 53412.09 88888.00 2015-11-20 16:53:59.406 324 15403.73 220.83 53412.08 88888.00 2015-11-20 16:53:59.906 324 15403.77 220.78 53412.09 88888.00 2015-11-20 16:54:00.406 324 15403.80 220.73 53412.11 88888.00 2015-11-20 16:54:00.906 324 15403.83 220.74 53412.20 88888.00 2015-11-20 16:54:01.406 324 15403.86 220.78 53412.19 88888.00 2015-11-20 16:54:01.906 324 15403.82 220.80 53412.22 88888.00 2015-11-20 16:54:02.406 324 15403.80 220.76 53412.19 88888.00 2015-11-20 16:54:02.906 324 15403.79 220.75 53412.15 88888.00 2015-11-20 16:54:03.406 324 15403.80 220.81 53412.17 88888.00 2015-11-20 16:54:03.906 324 15403.81 220.83 53412.19 88888.00 2015-11-20 16:54:04.406 324 15403.82 220.78 53412.15 88888.00 2015-11-20 16:54:04.906 324 15403.83 220.78 53412.12 88888.00 2015-11-20 16:54:05.406 324 15403.84 220.80 53412.14 88888.00 2015-11-20 16:54:05.906 324 15403.81 220.76 53412.09 88888.00 2015-11-20 16:54:06.406 324 15403.81 220.74 53412.10 88888.00 2015-11-20 16:54:06.906 324 15403.84 220.77 53412.15 88888.00 2015-11-20 16:54:07.406 324 15403.86 220.75 53412.16 88888.00 2015-11-20 16:54:07.906 324 15403.89 220.74 53412.19 88888.00 2015-11-20 16:54:08.406 324 15403.91 220.75 53412.18 88888.00 2015-11-20 16:54:08.906 324 15403.84 220.77 53412.22 88888.00 2015-11-20 16:54:09.406 324 15403.88 220.81 53412.20 88888.00 2015-11-20 16:54:09.906 324 15403.88 220.83 53412.18 88888.00 2015-11-20 16:54:10.406 324 15403.88 220.82 53412.21 88888.00 2015-11-20 16:54:10.906 324 15403.84 220.76 53412.17 88888.00 2015-11-20 16:54:11.406 324 15403.88 220.72 53412.19 88888.00 2015-11-20 16:54:11.906 324 15403.92 220.73 53412.25 88888.00 2015-11-20 16:54:12.406 324 15403.91 220.78 53412.25 88888.00 2015-11-20 16:54:12.906 324 15403.85 220.80 53412.25 88888.00 2015-11-20 16:54:13.406 324 15403.90 220.80 53412.20 88888.00 2015-11-20 16:54:13.906 324 15403.95 220.78 53412.26 88888.00 2015-11-20 16:54:14.406 324 15403.93 220.80 53412.35 88888.00 2015-11-20 16:54:14.906 324 15403.90 220.77 53412.31 88888.00 2015-11-20 16:54:15.406 324 15403.84 220.82 53412.22 88888.00 2015-11-20 16:54:15.906 324 15403.86 220.83 53412.16 88888.00 2015-11-20 16:54:16.406 324 15403.89 220.82 53412.16 88888.00 2015-11-20 16:54:16.906 324 15403.86 220.78 53412.18 88888.00 2015-11-20 16:54:17.406 324 15403.86 220.80 53412.24 88888.00 2015-11-20 16:54:17.906 324 15403.81 220.82 53412.30 88888.00 2015-11-20 16:54:18.406 324 15403.81 220.82 53412.34 88888.00 2015-11-20 16:54:18.906 324 15403.81 220.82 53412.28 88888.00 2015-11-20 16:54:19.406 324 15403.76 220.82 53412.21 88888.00 2015-11-20 16:54:19.906 324 15403.73 220.83 53412.27 88888.00 2015-11-20 16:54:20.406 324 15403.72 220.86 53412.31 88888.00 2015-11-20 16:54:20.906 324 15403.70 220.85 53412.25 88888.00 2015-11-20 16:54:21.406 324 15403.71 220.78 53412.26 88888.00 2015-11-20 16:54:21.906 324 15403.66 220.83 53412.27 88888.00 2015-11-20 16:54:22.406 324 15403.65 220.83 53412.27 88888.00 2015-11-20 16:54:22.906 324 15403.65 220.84 53412.30 88888.00 2015-11-20 16:54:23.406 324 15403.64 220.86 53412.31 88888.00 2015-11-20 16:54:23.906 324 15403.65 220.91 53412.31 88888.00 2015-11-20 16:54:24.406 324 15403.66 220.91 53412.25 88888.00 2015-11-20 16:54:24.906 324 15403.68 220.88 53412.29 88888.00 2015-11-20 16:54:25.406 324 15403.72 220.85 53412.28 88888.00 2015-11-20 16:54:25.906 324 15403.70 220.88 53412.32 88888.00 2015-11-20 16:54:26.406 324 15403.67 220.91 53412.39 88888.00 2015-11-20 16:54:26.906 324 15403.70 220.91 53412.38 88888.00 2015-11-20 16:54:27.406 324 15403.71 220.90 53412.35 88888.00 2015-11-20 16:54:27.906 324 15403.73 220.88 53412.34 88888.00 2015-11-20 16:54:28.406 324 15403.66 220.83 53412.38 88888.00 2015-11-20 16:54:28.906 324 15403.61 220.80 53412.32 88888.00 2015-11-20 16:54:29.406 324 15403.63 220.80 53412.31 88888.00 2015-11-20 16:54:29.906 324 15403.58 220.76 53412.33 88888.00 2015-11-20 16:54:30.406 324 15403.58 220.72 53412.38 88888.00 2015-11-20 16:54:30.906 324 15403.58 220.71 53412.37 88888.00 2015-11-20 16:54:31.406 324 15403.59 220.73 53412.38 88888.00 2015-11-20 16:54:31.906 324 15403.55 220.69 53412.37 88888.00 2015-11-20 16:54:32.406 324 15403.52 220.69 53412.36 88888.00 2015-11-20 16:54:32.906 324 15403.54 220.73 53412.35 88888.00 2015-11-20 16:54:33.406 324 15403.50 220.74 53412.28 88888.00 2015-11-20 16:54:33.906 324 15403.50 220.74 53412.26 88888.00 2015-11-20 16:54:34.406 324 15403.49 220.75 53412.28 88888.00 2015-11-20 16:54:34.906 324 15403.52 220.75 53412.36 88888.00 2015-11-20 16:54:35.406 324 15403.52 220.76 53412.39 88888.00 2015-11-20 16:54:35.906 324 15403.52 220.78 53412.39 88888.00 2015-11-20 16:54:36.406 324 15403.56 220.78 53412.36 88888.00 2015-11-20 16:54:36.906 324 15403.55 220.76 53412.33 88888.00 2015-11-20 16:54:37.406 324 15403.52 220.77 53412.34 88888.00 2015-11-20 16:54:37.906 324 15403.55 220.78 53412.40 88888.00 2015-11-20 16:54:38.406 324 15403.52 220.76 53412.35 88888.00 2015-11-20 16:54:38.906 324 15403.52 220.76 53412.32 88888.00 2015-11-20 16:54:39.406 324 15403.54 220.81 53412.24 88888.00 2015-11-20 16:54:39.906 324 15403.48 220.81 53412.21 88888.00 2015-11-20 16:54:40.406 324 15403.52 220.82 53412.26 88888.00 2015-11-20 16:54:40.906 324 15403.49 220.82 53412.26 88888.00 2015-11-20 16:54:41.406 324 15403.50 220.78 53412.25 88888.00 2015-11-20 16:54:41.906 324 15403.50 220.76 53412.34 88888.00 2015-11-20 16:54:42.406 324 15403.50 220.75 53412.29 88888.00 2015-11-20 16:54:42.906 324 15403.50 220.77 53412.30 88888.00 2015-11-20 16:54:43.406 324 15403.52 220.81 53412.26 88888.00 2015-11-20 16:54:43.906 324 15403.55 220.80 53412.28 88888.00 2015-11-20 16:54:44.406 324 15403.56 220.77 53412.22 88888.00 2015-11-20 16:54:44.906 324 15403.59 220.76 53412.21 88888.00 2015-11-20 16:54:45.406 324 15403.59 220.78 53412.22 88888.00 2015-11-20 16:54:45.906 324 15403.61 220.82 53412.25 88888.00 2015-11-20 16:54:46.406 324 15403.59 220.82 53412.14 88888.00 2015-11-20 16:54:46.906 324 15403.58 220.80 53412.14 88888.00 2015-11-20 16:54:47.406 324 15403.55 220.82 53412.17 88888.00 2015-11-20 16:54:47.906 324 15403.58 220.83 53412.12 88888.00 2015-11-20 16:54:48.406 324 15403.64 220.82 53412.12 88888.00 2015-11-20 16:54:48.906 324 15403.64 220.77 53412.19 88888.00 2015-11-20 16:54:49.406 324 15403.61 220.78 53412.22 88888.00 2015-11-20 16:54:49.906 324 15403.59 220.75 53412.18 88888.00 2015-11-20 16:54:50.406 324 15403.66 220.75 53412.22 88888.00 2015-11-20 16:54:50.906 324 15403.70 220.77 53412.18 88888.00 2015-11-20 16:54:51.406 324 15403.74 220.74 53412.14 88888.00 2015-11-20 16:54:51.906 324 15403.76 220.73 53412.27 88888.00 2015-11-20 16:54:52.406 324 15403.76 220.76 53412.27 88888.00 2015-11-20 16:54:52.906 324 15403.71 220.78 53412.21 88888.00 2015-11-20 16:54:53.406 324 15403.72 220.78 53412.21 88888.00 2015-11-20 16:54:53.906 324 15403.75 220.80 53412.24 88888.00 2015-11-20 16:54:54.406 324 15403.70 220.81 53412.22 88888.00 2015-11-20 16:54:54.906 324 15403.72 220.78 53412.34 88888.00 2015-11-20 16:54:55.406 324 15403.71 220.80 53412.40 88888.00 2015-11-20 16:54:55.906 324 15403.65 220.73 53412.35 88888.00 2015-11-20 16:54:56.406 324 15403.68 220.71 53412.34 88888.00 2015-11-20 16:54:56.906 324 15403.66 220.73 53412.28 88888.00 2015-11-20 16:54:57.406 324 15403.63 220.74 53412.26 88888.00 2015-11-20 16:54:57.906 324 15403.66 220.74 53412.17 88888.00 2015-11-20 16:54:58.406 324 15403.70 220.76 53412.25 88888.00 2015-11-20 16:54:58.906 324 15403.66 220.77 53412.28 88888.00 2015-11-20 16:54:59.406 324 15403.66 220.78 53412.21 88888.00 2015-11-20 16:54:59.906 324 15403.68 220.81 53412.22 88888.00 2015-11-20 16:55:00.406 324 15403.70 220.83 53412.28 88888.00 2015-11-20 16:55:00.906 324 15403.70 220.80 53412.33 88888.00 2015-11-20 16:55:01.406 324 15403.71 220.77 53412.33 88888.00 2015-11-20 16:55:01.906 324 15403.73 220.82 53412.33 88888.00 2015-11-20 16:55:02.406 324 15403.73 220.81 53412.33 88888.00 2015-11-20 16:55:02.906 324 15403.71 220.83 53412.36 88888.00 2015-11-20 16:55:03.406 324 15403.75 220.82 53412.41 88888.00 2015-11-20 16:55:03.906 324 15403.74 220.82 53412.39 88888.00 2015-11-20 16:55:04.406 324 15403.74 220.78 53412.35 88888.00 2015-11-20 16:55:04.906 324 15403.70 220.74 53412.35 88888.00 2015-11-20 16:55:05.406 324 15403.71 220.74 53412.31 88888.00 2015-11-20 16:55:05.906 324 15403.65 220.83 53412.32 88888.00 2015-11-20 16:55:06.406 324 15403.63 220.88 53412.36 88888.00 2015-11-20 16:55:06.906 324 15403.61 220.90 53412.34 88888.00 2015-11-20 16:55:07.406 324 15403.62 220.89 53412.27 88888.00 2015-11-20 16:55:07.906 324 15403.63 220.89 53412.25 88888.00 2015-11-20 16:55:08.406 324 15403.65 220.88 53412.21 88888.00 2015-11-20 16:55:08.906 324 15403.64 220.84 53412.24 88888.00 2015-11-20 16:55:09.406 324 15403.67 220.85 53412.30 88888.00 2015-11-20 16:55:09.906 324 15403.68 220.82 53412.27 88888.00 2015-11-20 16:55:10.406 324 15403.68 220.84 53412.32 88888.00 2015-11-20 16:55:10.906 324 15403.65 220.85 53412.34 88888.00 2015-11-20 16:55:11.406 324 15403.59 220.82 53412.39 88888.00 2015-11-20 16:55:11.906 324 15403.55 220.84 53412.36 88888.00 2015-11-20 16:55:12.406 324 15403.52 220.84 53412.33 88888.00 2015-11-20 16:55:12.906 324 15403.49 220.85 53412.32 88888.00 2015-11-20 16:55:13.406 324 15403.47 220.83 53412.31 88888.00 2015-11-20 16:55:13.906 324 15403.46 220.78 53412.25 88888.00 2015-11-20 16:55:14.406 324 15403.46 220.81 53412.29 88888.00 2015-11-20 16:55:14.906 324 15403.48 220.80 53412.27 88888.00 2015-11-20 16:55:15.406 324 15403.46 220.83 53412.29 88888.00 2015-11-20 16:55:15.906 324 15403.48 220.81 53412.26 88888.00 2015-11-20 16:55:16.406 324 15403.49 220.81 53412.21 88888.00 2015-11-20 16:55:16.906 324 15403.47 220.73 53412.24 88888.00 2015-11-20 16:55:17.406 324 15403.46 220.77 53412.25 88888.00 2015-11-20 16:55:17.906 324 15403.44 220.80 53412.30 88888.00 2015-11-20 16:55:18.406 324 15403.46 220.81 53412.37 88888.00 2015-11-20 16:55:18.906 324 15403.52 220.80 53412.37 88888.00 2015-11-20 16:55:19.406 324 15403.54 220.77 53412.45 88888.00 2015-11-20 16:55:19.906 324 15403.55 220.77 53412.38 88888.00 2015-11-20 16:55:20.406 324 15403.52 220.76 53412.32 88888.00 2015-11-20 16:55:20.906 324 15403.53 220.75 53412.27 88888.00 2015-11-20 16:55:21.406 324 15403.48 220.77 53412.27 88888.00 2015-11-20 16:55:21.906 324 15403.45 220.80 53412.30 88888.00 2015-11-20 16:55:22.406 324 15403.45 220.76 53412.29 88888.00 2015-11-20 16:55:22.906 324 15403.40 220.72 53412.30 88888.00 2015-11-20 16:55:23.406 324 15403.45 220.69 53412.35 88888.00 2015-11-20 16:55:23.906 324 15403.45 220.72 53412.33 88888.00 2015-11-20 16:55:24.406 324 15403.43 220.73 53412.30 88888.00 2015-11-20 16:55:24.906 324 15403.44 220.72 53412.25 88888.00 2015-11-20 16:55:25.406 324 15403.47 220.74 53412.30 88888.00 2015-11-20 16:55:25.906 324 15403.46 220.73 53412.26 88888.00 2015-11-20 16:55:26.406 324 15403.45 220.69 53412.31 88888.00 2015-11-20 16:55:26.906 324 15403.47 220.69 53412.33 88888.00 2015-11-20 16:55:27.406 324 15403.46 220.69 53412.38 88888.00 2015-11-20 16:55:27.906 324 15403.48 220.69 53412.45 88888.00 2015-11-20 16:55:28.406 324 15403.45 220.69 53412.41 88888.00 2015-11-20 16:55:28.906 324 15403.39 220.68 53412.38 88888.00 2015-11-20 16:55:29.406 324 15403.39 220.69 53412.38 88888.00 2015-11-20 16:55:29.906 324 15403.39 220.71 53412.36 88888.00 2015-11-20 16:55:30.406 324 15403.38 220.71 53412.32 88888.00 2015-11-20 16:55:30.906 324 15403.38 220.66 53412.34 88888.00 2015-11-20 16:55:31.406 324 15403.39 220.66 53412.35 88888.00 2015-11-20 16:55:31.906 324 15403.37 220.71 53412.28 88888.00 2015-11-20 16:55:32.406 324 15403.38 220.72 53412.36 88888.00 2015-11-20 16:55:32.906 324 15403.37 220.69 53412.36 88888.00 2015-11-20 16:55:33.406 324 15403.38 220.69 53412.36 88888.00 2015-11-20 16:55:33.906 324 15403.35 220.68 53412.37 88888.00 2015-11-20 16:55:34.406 324 15403.32 220.69 53412.37 88888.00 2015-11-20 16:55:34.906 324 15403.34 220.67 53412.37 88888.00 2015-11-20 16:55:35.406 324 15403.34 220.67 53412.41 88888.00 2015-11-20 16:55:35.906 324 15403.35 220.71 53412.50 88888.00 2015-11-20 16:55:36.406 324 15403.40 220.75 53412.47 88888.00 2015-11-20 16:55:36.906 324 15403.37 220.74 53412.44 88888.00 2015-11-20 16:55:37.406 324 15403.38 220.71 53412.39 88888.00 2015-11-20 16:55:37.906 324 15403.36 220.69 53412.39 88888.00 2015-11-20 16:55:38.406 324 15403.32 220.71 53412.39 88888.00 2015-11-20 16:55:38.906 324 15403.30 220.72 53412.39 88888.00 2015-11-20 16:55:39.406 324 15403.28 220.76 53412.39 88888.00 2015-11-20 16:55:39.906 324 15403.30 220.76 53412.37 88888.00 2015-11-20 16:55:40.406 324 15403.32 220.77 53412.36 88888.00 2015-11-20 16:55:40.906 324 15403.34 220.73 53412.37 88888.00 2015-11-20 16:55:41.406 324 15403.34 220.72 53412.34 88888.00 2015-11-20 16:55:41.906 324 15403.34 220.74 53412.33 88888.00 2015-11-20 16:55:42.406 324 15403.36 220.75 53412.34 88888.00 2015-11-20 16:55:42.906 324 15403.30 220.74 53412.32 88888.00 2015-11-20 16:55:43.406 324 15403.30 220.65 53412.36 88888.00 2015-11-20 16:55:43.906 324 15403.25 220.67 53412.39 88888.00 2015-11-20 16:55:44.406 324 15403.25 220.73 53412.38 88888.00 2015-11-20 16:55:44.906 324 15403.28 220.74 53412.35 88888.00 2015-11-20 16:55:45.406 324 15403.29 220.78 53412.32 88888.00 2015-11-20 16:55:45.906 324 15403.34 220.76 53412.36 88888.00 2015-11-20 16:55:46.406 324 15403.35 220.77 53412.37 88888.00 2015-11-20 16:55:46.906 324 15403.38 220.82 53412.39 88888.00 2015-11-20 16:55:47.406 324 15403.44 220.86 53412.50 88888.00 2015-11-20 16:55:47.906 324 15403.41 220.92 53412.60 88888.00 2015-11-20 16:55:48.406 324 15403.41 220.90 53412.54 88888.00 2015-11-20 16:55:48.906 324 15403.44 220.88 53412.50 88888.00 2015-11-20 16:55:49.406 324 15403.43 220.90 53412.49 88888.00 2015-11-20 16:55:49.906 324 15403.40 220.93 53412.52 88888.00 2015-11-20 16:55:50.406 324 15403.46 220.95 53412.48 88888.00 2015-11-20 16:55:50.906 324 15403.50 220.97 53412.44 88888.00 2015-11-20 16:55:51.406 324 15403.52 220.98 53412.41 88888.00 2015-11-20 16:55:51.906 324 15403.46 221.01 53412.46 88888.00 2015-11-20 16:55:52.406 324 15403.43 221.06 53412.46 88888.00 2015-11-20 16:55:52.906 324 15403.41 221.03 53412.50 88888.00 2015-11-20 16:55:53.406 324 15403.46 221.11 53412.48 88888.00 2015-11-20 16:55:53.906 324 15403.53 221.16 53412.50 88888.00 2015-11-20 16:55:54.406 324 15403.57 221.23 53412.51 88888.00 2015-11-20 16:55:54.906 324 15403.54 221.32 53412.47 88888.00 2015-11-20 16:55:55.406 324 15403.49 221.34 53412.51 88888.00 2015-11-20 16:55:55.906 324 15403.52 221.37 53412.51 88888.00 2015-11-20 16:55:56.406 324 15403.49 221.37 53412.52 88888.00 2015-11-20 16:55:56.906 324 15403.45 221.37 53412.56 88888.00 2015-11-20 16:55:57.406 324 15403.45 221.46 53412.56 88888.00 2015-11-20 16:55:57.906 324 15403.46 221.58 53412.56 88888.00 2015-11-20 16:55:58.406 324 15403.43 221.69 53412.49 88888.00 2015-11-20 16:55:58.906 324 15403.44 221.72 53412.55 88888.00 2015-11-20 16:55:59.406 324 15403.47 221.75 53412.63 88888.00 2015-11-20 16:55:59.906 324 15403.45 221.79 53412.61 88888.00 2015-11-20 16:56:00.406 324 15403.44 221.88 53412.58 88888.00 2015-11-20 16:56:00.906 324 15403.43 221.95 53412.57 88888.00 2015-11-20 16:56:01.406 324 15403.44 221.99 53412.60 88888.00 2015-11-20 16:56:01.906 324 15403.43 222.05 53412.56 88888.00 2015-11-20 16:56:02.406 324 15403.39 222.09 53412.63 88888.00 2015-11-20 16:56:02.906 324 15403.37 222.13 53412.61 88888.00 2015-11-20 16:56:03.406 324 15403.35 222.20 53412.66 88888.00 2015-11-20 16:56:03.906 324 15403.37 222.24 53412.68 88888.00 2015-11-20 16:56:04.406 324 15403.39 222.32 53412.73 88888.00 2015-11-20 16:56:04.906 324 15403.32 222.39 53412.72 88888.00 2015-11-20 16:56:05.406 324 15403.36 222.44 53412.69 88888.00 2015-11-20 16:56:05.906 324 15403.36 222.47 53412.67 88888.00 2015-11-20 16:56:06.406 324 15403.36 222.53 53412.68 88888.00 2015-11-20 16:56:06.906 324 15403.34 222.54 53412.70 88888.00 2015-11-20 16:56:07.406 324 15403.30 222.55 53412.71 88888.00 2015-11-20 16:56:07.906 324 15403.27 222.59 53412.68 88888.00 2015-11-20 16:56:08.406 324 15403.23 222.63 53412.70 88888.00 2015-11-20 16:56:08.906 324 15403.20 222.71 53412.69 88888.00 2015-11-20 16:56:09.406 324 15403.25 222.72 53412.73 88888.00 2015-11-20 16:56:09.906 324 15403.28 222.70 53412.80 88888.00 2015-11-20 16:56:10.406 324 15403.27 222.74 53412.74 88888.00 2015-11-20 16:56:10.906 324 15403.19 222.76 53412.67 88888.00 2015-11-20 16:56:11.406 324 15403.14 222.76 53412.65 88888.00 2015-11-20 16:56:11.906 324 15403.16 222.75 53412.66 88888.00 2015-11-20 16:56:12.406 324 15403.16 222.78 53412.68 88888.00 2015-11-20 16:56:12.906 324 15403.13 222.81 53412.68 88888.00 2015-11-20 16:56:13.406 324 15403.12 222.82 53412.75 88888.00 2015-11-20 16:56:13.906 324 15403.13 222.81 53412.72 88888.00 2015-11-20 16:56:14.406 324 15403.14 222.82 53412.71 88888.00 2015-11-20 16:56:14.906 324 15403.16 222.87 53412.72 88888.00 2015-11-20 16:56:15.406 324 15403.12 222.82 53412.73 88888.00 2015-11-20 16:56:15.906 324 15403.13 222.83 53412.74 88888.00 2015-11-20 16:56:16.406 324 15403.17 222.84 53412.76 88888.00 2015-11-20 16:56:16.906 324 15403.16 222.78 53412.71 88888.00 2015-11-20 16:56:17.406 324 15403.11 222.72 53412.71 88888.00 2015-11-20 16:56:17.906 324 15403.10 222.76 53412.63 88888.00 2015-11-20 16:56:18.406 324 15403.13 222.82 53412.62 88888.00 2015-11-20 16:56:18.906 324 15403.16 222.82 53412.60 88888.00 2015-11-20 16:56:19.406 324 15403.14 222.74 53412.55 88888.00 2015-11-20 16:56:19.906 324 15403.14 222.71 53412.53 88888.00 2015-11-20 16:56:20.406 324 15403.16 222.74 53412.60 88888.00 2015-11-20 16:56:20.906 324 15403.17 222.79 53412.57 88888.00 2015-11-20 16:56:21.406 324 15403.20 222.76 53412.54 88888.00 2015-11-20 16:56:21.906 324 15403.23 222.74 53412.56 88888.00 2015-11-20 16:56:22.406 324 15403.27 222.68 53412.58 88888.00 2015-11-20 16:56:22.906 324 15403.28 222.65 53412.59 88888.00 2015-11-20 16:56:23.406 324 15403.25 222.63 53412.59 88888.00 2015-11-20 16:56:23.906 324 15403.21 222.56 53412.57 88888.00 2015-11-20 16:56:24.406 324 15403.20 222.53 53412.51 88888.00 2015-11-20 16:56:24.906 324 15403.20 222.50 53412.40 88888.00 2015-11-20 16:56:25.406 324 15403.19 222.56 53412.44 88888.00 2015-11-20 16:56:25.906 324 15403.21 222.45 53412.41 88888.00 2015-11-20 16:56:26.406 324 15403.25 222.42 53412.37 88888.00 2015-11-20 16:56:26.906 324 15403.26 222.36 53412.38 88888.00 2015-11-20 16:56:27.406 324 15403.27 222.27 53412.39 88888.00 2015-11-20 16:56:27.906 324 15403.30 222.21 53412.36 88888.00 2015-11-20 16:56:28.406 324 15403.36 222.20 53412.33 88888.00 2015-11-20 16:56:28.906 324 15403.34 222.22 53412.29 88888.00 2015-11-20 16:56:29.406 324 15403.29 222.18 53412.30 88888.00 2015-11-20 16:56:29.906 324 15403.29 222.12 53412.28 88888.00 2015-11-20 16:56:30.406 324 15403.34 222.09 53412.24 88888.00 2015-11-20 16:56:30.906 324 15403.36 222.06 53412.25 88888.00 2015-11-20 16:56:31.406 324 15403.41 222.01 53412.28 88888.00 2015-11-20 16:56:31.906 324 15403.41 221.97 53412.25 88888.00 2015-11-20 16:56:32.406 324 15403.43 221.97 53412.26 88888.00 2015-11-20 16:56:32.906 324 15403.45 221.94 53412.26 88888.00 2015-11-20 16:56:33.406 324 15403.46 221.87 53412.25 88888.00 2015-11-20 16:56:33.906 324 15403.48 221.81 53412.26 88888.00 2015-11-20 16:56:34.406 324 15403.46 221.75 53412.28 88888.00 2015-11-20 16:56:34.906 324 15403.46 221.72 53412.27 88888.00 2015-11-20 16:56:35.406 324 15403.46 221.70 53412.24 88888.00 2015-11-20 16:56:35.906 324 15403.47 221.68 53412.22 88888.00 2015-11-20 16:56:36.406 324 15403.48 221.64 53412.13 88888.00 2015-11-20 16:56:36.906 324 15403.49 221.61 53412.13 88888.00 2015-11-20 16:56:37.406 324 15403.52 221.55 53412.11 88888.00 2015-11-20 16:56:37.906 324 15403.54 221.57 53412.08 88888.00 2015-11-20 16:56:38.406 324 15403.54 221.52 53412.10 88888.00 2015-11-20 16:56:38.906 324 15403.52 221.50 53412.12 88888.00 2015-11-20 16:56:39.406 324 15403.46 221.45 53412.14 88888.00 2015-11-20 16:56:39.906 324 15403.50 221.43 53412.13 88888.00 2015-11-20 16:56:40.406 324 15403.53 221.42 53412.17 88888.00 2015-11-20 16:56:40.906 324 15403.53 221.37 53412.19 88888.00 2015-11-20 16:56:41.406 324 15403.55 221.30 53412.20 88888.00 2015-11-20 16:56:41.906 324 15403.54 221.28 53412.18 88888.00 2015-11-20 16:56:42.406 324 15403.57 221.25 53412.10 88888.00 2015-11-20 16:56:42.906 324 15403.61 221.20 53412.02 88888.00 2015-11-20 16:56:43.406 324 15403.64 221.16 53412.06 88888.00 2015-11-20 16:56:43.906 324 15403.66 221.14 53412.07 88888.00 2015-11-20 16:56:44.406 324 15403.62 221.14 53412.11 88888.00 2015-11-20 16:56:44.906 324 15403.59 221.14 53412.14 88888.00 2015-11-20 16:56:45.406 324 15403.57 221.10 53412.16 88888.00 2015-11-20 16:56:45.906 324 15403.56 221.07 53412.17 88888.00 2015-11-20 16:56:46.406 324 15403.59 221.04 53412.13 88888.00 2015-11-20 16:56:46.906 324 15403.62 220.99 53412.06 88888.00 2015-11-20 16:56:47.406 324 15403.65 220.94 53412.04 88888.00 2015-11-20 16:56:47.906 324 15403.66 220.93 53412.07 88888.00 2015-11-20 16:56:48.406 324 15403.67 220.92 53412.02 88888.00 2015-11-20 16:56:48.906 324 15403.65 220.97 53412.02 88888.00 2015-11-20 16:56:49.406 324 15403.61 220.90 53412.01 88888.00 2015-11-20 16:56:49.906 324 15403.57 220.85 53412.06 88888.00 2015-11-20 16:56:50.406 324 15403.58 220.89 53412.09 88888.00 2015-11-20 16:56:50.906 324 15403.62 220.88 53412.13 88888.00 2015-11-20 16:56:51.406 324 15403.62 220.80 53412.14 88888.00 2015-11-20 16:56:51.906 324 15403.63 220.77 53412.21 88888.00 2015-11-20 16:56:52.406 324 15403.57 220.75 53412.17 88888.00 2015-11-20 16:56:52.906 324 15403.55 220.71 53412.14 88888.00 2015-11-20 16:56:53.406 324 15403.65 220.67 53412.17 88888.00 2015-11-20 16:56:53.906 324 15403.66 220.68 53412.10 88888.00 2015-11-20 16:56:54.406 324 15403.63 220.65 53412.06 88888.00 2015-11-20 16:56:54.906 324 15403.61 220.60 53412.07 88888.00 2015-11-20 16:56:55.406 324 15403.61 220.55 53412.07 88888.00 2015-11-20 16:56:55.906 324 15403.59 220.51 53412.06 88888.00 2015-11-20 16:56:56.406 324 15403.64 220.48 53412.08 88888.00 2015-11-20 16:56:56.906 324 15403.56 220.46 53412.15 88888.00 2015-11-20 16:56:57.406 324 15403.55 220.41 53412.19 88888.00 2015-11-20 16:56:57.906 324 15403.56 220.38 53412.15 88888.00 2015-11-20 16:56:58.406 324 15403.53 220.36 53412.14 88888.00 2015-11-20 16:56:58.906 324 15403.50 220.29 53412.12 88888.00 2015-11-20 16:56:59.406 324 15403.50 220.26 53412.11 88888.00 2015-11-20 16:56:59.906 324 15403.48 220.24 53412.15 88888.00 2015-11-20 16:57:00.406 324 15403.52 220.19 53412.12 88888.00 2015-11-20 16:57:00.906 324 15403.48 220.17 53412.09 88888.00 2015-11-20 16:57:01.406 324 15403.52 220.15 53412.08 88888.00 2015-11-20 16:57:01.906 324 15403.54 220.11 53412.09 88888.00 2015-11-20 16:57:02.407 324 15403.50 220.11 53412.16 88888.00 2015-11-20 16:57:02.907 324 15403.53 220.09 53412.16 88888.00 2015-11-20 16:57:03.407 324 15403.55 220.06 53412.12 88888.00 2015-11-20 16:57:03.907 324 15403.58 220.07 53412.10 88888.00 2015-11-20 16:57:04.407 324 15403.61 220.06 53412.15 88888.00 2015-11-20 16:57:04.907 324 15403.58 220.06 53412.10 88888.00 2015-11-20 16:57:05.407 324 15403.61 220.00 53412.11 88888.00 2015-11-20 16:57:05.907 324 15403.65 219.97 53412.11 88888.00 2015-11-20 16:57:06.407 324 15403.67 219.96 53412.11 88888.00 2015-11-20 16:57:06.907 324 15403.65 219.89 53412.09 88888.00 2015-11-20 16:57:07.407 324 15403.63 219.86 53412.14 88888.00 2015-11-20 16:57:07.907 324 15403.65 219.87 53412.14 88888.00 2015-11-20 16:57:08.407 324 15403.64 219.87 53412.13 88888.00 2015-11-20 16:57:08.907 324 15403.67 219.80 53412.10 88888.00 2015-11-20 16:57:09.407 324 15403.70 219.78 53412.08 88888.00 2015-11-20 16:57:09.907 324 15403.74 219.72 53412.10 88888.00 2015-11-20 16:57:10.407 324 15403.71 219.73 53412.20 88888.00 2015-11-20 16:57:10.907 324 15403.70 219.72 53412.22 88888.00 2015-11-20 16:57:11.407 324 15403.75 219.70 53412.18 88888.00 2015-11-20 16:57:11.907 324 15403.75 219.67 53412.15 88888.00 2015-11-20 16:57:12.407 324 15403.66 219.61 53412.19 88888.00 2015-11-20 16:57:12.907 324 15403.64 219.62 53412.17 88888.00 2015-11-20 16:57:13.407 324 15403.71 219.63 53412.10 88888.00 2015-11-20 16:57:13.907 324 15403.70 219.63 53412.13 88888.00 2015-11-20 16:57:14.407 324 15403.66 219.62 53412.17 88888.00 2015-11-20 16:57:14.907 324 15403.67 219.61 53412.18 88888.00 2015-11-20 16:57:15.407 324 15403.70 219.57 53412.17 88888.00 2015-11-20 16:57:15.907 324 15403.72 219.52 53412.22 88888.00 2015-11-20 16:57:16.407 324 15403.73 219.48 53412.18 88888.00 2015-11-20 16:57:16.907 324 15403.67 219.46 53412.21 88888.00 2015-11-20 16:57:17.407 324 15403.66 219.43 53412.26 88888.00 2015-11-20 16:57:17.907 324 15403.67 219.39 53412.26 88888.00 2015-11-20 16:57:18.407 324 15403.68 219.35 53412.19 88888.00 2015-11-20 16:57:18.907 324 15403.68 219.33 53412.17 88888.00 2015-11-20 16:57:19.407 324 15403.70 219.30 53412.21 88888.00 2015-11-20 16:57:19.907 324 15403.75 219.28 53412.22 88888.00 2015-11-20 16:57:20.407 324 15403.79 219.30 53412.24 88888.00 2015-11-20 16:57:20.907 324 15403.75 219.31 53412.25 88888.00 2015-11-20 16:57:21.407 324 15403.76 219.28 53412.31 88888.00 2015-11-20 16:57:21.907 324 15403.77 219.21 53412.38 88888.00 2015-11-20 16:57:22.407 324 15403.82 219.16 53412.35 88888.00 2015-11-20 16:57:22.907 324 15403.83 219.13 53412.35 88888.00 2015-11-20 16:57:23.407 324 15403.82 219.13 53412.27 88888.00 2015-11-20 16:57:23.907 324 15403.81 219.07 53412.32 88888.00 2015-11-20 16:57:24.407 324 15403.76 219.07 53412.35 88888.00 2015-11-20 16:57:24.907 324 15403.77 219.04 53412.39 88888.00 2015-11-20 16:57:25.407 324 15403.80 219.10 53412.40 88888.00 2015-11-20 16:57:25.907 324 15403.79 219.08 53412.41 88888.00 2015-11-20 16:57:26.407 324 15403.81 219.05 53412.41 88888.00 2015-11-20 16:57:26.907 324 15403.85 219.04 53412.45 88888.00 2015-11-20 16:57:27.407 324 15403.86 219.03 53412.48 88888.00 2015-11-20 16:57:27.907 324 15403.83 219.05 53412.50 88888.00 2015-11-20 16:57:28.407 324 15403.80 219.11 53412.45 88888.00 2015-11-20 16:57:28.907 324 15403.79 219.13 53412.42 88888.00 2015-11-20 16:57:29.407 324 15403.83 219.10 53412.44 88888.00 2015-11-20 16:57:29.907 324 15403.88 219.08 53412.47 88888.00 2015-11-20 16:57:30.407 324 15403.85 219.11 53412.51 88888.00 2015-11-20 16:57:30.907 324 15403.82 219.07 53412.50 88888.00 2015-11-20 16:57:31.407 324 15403.75 218.96 53412.49 88888.00 2015-11-20 16:57:31.907 324 15403.75 218.96 53412.54 88888.00 2015-11-20 16:57:32.407 324 15403.77 219.01 53412.62 88888.00 2015-11-20 16:57:32.907 324 15403.79 219.08 53412.58 88888.00 2015-11-20 16:57:33.407 324 15403.79 219.09 53412.55 88888.00 2015-11-20 16:57:33.907 324 15403.77 219.07 53412.58 88888.00 2015-11-20 16:57:34.407 324 15403.79 219.04 53412.56 88888.00 2015-11-20 16:57:34.907 324 15403.82 219.08 53412.59 88888.00 2015-11-20 16:57:35.407 324 15403.77 219.09 53412.55 88888.00 2015-11-20 16:57:35.907 324 15403.77 219.03 53412.56 88888.00 2015-11-20 16:57:36.407 324 15403.79 219.02 53412.61 88888.00 2015-11-20 16:57:36.907 324 15403.79 219.02 53412.62 88888.00 2015-11-20 16:57:37.407 324 15403.75 219.05 53412.65 88888.00 2015-11-20 16:57:37.907 324 15403.77 219.08 53412.71 88888.00 2015-11-20 16:57:38.407 324 15403.76 219.13 53412.77 88888.00 2015-11-20 16:57:38.907 324 15403.75 219.16 53412.77 88888.00 2015-11-20 16:57:39.407 324 15403.77 219.13 53412.73 88888.00 2015-11-20 16:57:39.907 324 15403.79 219.08 53412.71 88888.00 2015-11-20 16:57:40.407 324 15403.83 219.07 53412.79 88888.00 2015-11-20 16:57:40.907 324 15403.82 219.10 53412.77 88888.00 2015-11-20 16:57:41.407 324 15403.80 219.17 53412.79 88888.00 2015-11-20 16:57:41.907 324 15403.79 219.15 53412.77 88888.00 2015-11-20 16:57:42.407 324 15403.77 219.13 53412.70 88888.00 2015-11-20 16:57:42.907 324 15403.72 219.09 53412.77 88888.00 2015-11-20 16:57:43.407 324 15403.75 219.13 53412.77 88888.00 2015-11-20 16:57:43.907 324 15403.72 219.20 53412.76 88888.00 2015-11-20 16:57:44.407 324 15403.68 219.20 53412.74 88888.00 2015-11-20 16:57:44.907 324 15403.70 219.20 53412.78 88888.00 2015-11-20 16:57:45.407 324 15403.67 219.18 53412.86 88888.00 2015-11-20 16:57:45.907 324 15403.70 219.19 53412.96 88888.00 2015-11-20 16:57:46.407 324 15403.74 219.21 53412.94 88888.00 2015-11-20 16:57:46.907 324 15403.68 219.18 53412.88 88888.00 2015-11-20 16:57:47.407 324 15403.71 219.12 53412.88 88888.00 2015-11-20 16:57:47.907 324 15403.75 219.12 53412.89 88888.00 2015-11-20 16:57:48.407 324 15403.75 219.16 53412.93 88888.00 2015-11-20 16:57:48.907 324 15403.73 219.17 53412.86 88888.00 2015-11-20 16:57:49.407 324 15403.79 219.16 53412.86 88888.00 2015-11-20 16:57:49.907 324 15403.83 219.17 53412.92 88888.00 2015-11-20 16:57:50.407 324 15403.79 219.16 53412.91 88888.00 2015-11-20 16:57:50.907 324 15403.73 219.13 53412.92 88888.00 2015-11-20 16:57:51.407 324 15403.74 219.12 53412.95 88888.00 2015-11-20 16:57:51.907 324 15403.80 219.16 53412.98 88888.00 2015-11-20 16:57:52.407 324 15403.83 219.18 53412.97 88888.00 2015-11-20 16:57:52.907 324 15403.86 219.19 53413.01 88888.00 2015-11-20 16:57:53.407 324 15403.84 219.17 53413.07 88888.00 2015-11-20 16:57:53.907 324 15403.82 219.18 53413.01 88888.00 2015-11-20 16:57:54.407 324 15403.81 219.19 53413.05 88888.00 2015-11-20 16:57:54.907 324 15403.80 219.19 53413.13 88888.00 2015-11-20 16:57:55.407 324 15403.79 219.20 53413.14 88888.00 2015-11-20 16:57:55.907 324 15403.84 219.19 53413.21 88888.00 2015-11-20 16:57:56.407 324 15403.83 219.24 53413.10 88888.00 2015-11-20 16:57:56.907 324 15403.76 219.26 53413.09 88888.00 2015-11-20 16:57:57.407 324 15403.70 219.24 53413.09 88888.00 2015-11-20 16:57:57.907 324 15403.71 219.30 53413.07 88888.00 2015-11-20 16:57:58.407 324 15403.74 219.34 53413.03 88888.00 2015-11-20 16:57:58.907 324 15403.76 219.34 53413.03 88888.00 2015-11-20 16:57:59.407 324 15403.77 219.34 53413.06 88888.00 2015-11-20 16:57:59.907 324 15403.80 219.36 53413.05 88888.00 2015-11-20 16:58:00.407 324 15403.77 219.37 53413.00 88888.00 2015-11-20 16:58:00.907 324 15403.77 219.37 53413.03 88888.00 2015-11-20 16:58:01.407 324 15403.84 219.42 53413.06 88888.00 2015-11-20 16:58:01.907 324 15403.80 219.43 53413.19 88888.00 2015-11-20 16:58:02.407 324 15403.79 219.44 53413.21 88888.00 2015-11-20 16:58:02.907 324 15403.74 219.44 53413.10 88888.00 2015-11-20 16:58:03.407 324 15403.74 219.42 53413.06 88888.00 2015-11-20 16:58:03.907 324 15403.76 219.43 53413.07 88888.00 2015-11-20 16:58:04.407 324 15403.77 219.50 53413.09 88888.00 2015-11-20 16:58:04.907 324 15403.79 219.51 53413.11 88888.00 2015-11-20 16:58:05.407 324 15403.80 219.48 53413.01 88888.00 2015-11-20 16:58:05.907 324 15403.79 219.53 53413.01 88888.00 2015-11-20 16:58:06.407 324 15403.76 219.56 53413.02 88888.00 2015-11-20 16:58:06.907 324 15403.79 219.51 53413.20 88888.00 2015-11-20 16:58:07.407 324 15403.82 219.50 53413.27 88888.00 2015-11-20 16:58:07.907 324 15403.86 219.54 53413.14 88888.00 2015-11-20 16:58:08.407 324 15403.85 219.59 53413.11 88888.00 2015-11-20 16:58:08.907 324 15403.79 219.61 53413.03 88888.00 2015-11-20 16:58:09.407 324 15403.82 219.60 53413.05 88888.00 2015-11-20 16:58:09.907 324 15403.88 219.59 53413.07 88888.00 2015-11-20 16:58:10.407 324 15403.83 219.59 53412.98 88888.00 2015-11-20 16:58:10.907 324 15403.91 219.60 53413.03 88888.00 2015-11-20 16:58:11.407 324 15403.90 219.64 53413.05 88888.00 2015-11-20 16:58:11.907 324 15403.91 219.67 53412.98 88888.00 2015-11-20 16:58:12.407 324 15403.91 219.70 53413.00 88888.00 2015-11-20 16:58:12.907 324 15403.89 219.69 53413.06 88888.00 2015-11-20 16:58:13.407 324 15403.88 219.67 53413.10 88888.00 2015-11-20 16:58:13.907 324 15403.90 219.65 53413.15 88888.00 2015-11-20 16:58:14.407 324 15403.94 219.67 53413.14 88888.00 2015-11-20 16:58:14.907 324 15403.98 219.70 53413.13 88888.00 2015-11-20 16:58:15.407 324 15403.99 219.68 53413.15 88888.00 2015-11-20 16:58:15.907 324 15403.95 219.64 53413.08 88888.00 2015-11-20 16:58:16.407 324 15403.97 219.64 53413.08 88888.00 2015-11-20 16:58:16.907 324 15403.99 219.70 53413.10 88888.00 2015-11-20 16:58:17.407 324 15404.03 219.70 53413.06 88888.00 2015-11-20 16:58:17.907 324 15404.02 219.71 53413.01 88888.00 2015-11-20 16:58:18.407 324 15404.00 219.74 53413.05 88888.00 2015-11-20 16:58:18.907 324 15404.00 219.79 53413.05 88888.00 2015-11-20 16:58:19.407 324 15403.98 219.73 53413.07 88888.00 2015-11-20 16:58:19.907 324 15403.95 219.70 53413.07 88888.00 2015-11-20 16:58:20.407 324 15403.99 219.65 53413.09 88888.00 2015-11-20 16:58:20.907 324 15404.01 219.72 53413.09 88888.00 2015-11-20 16:58:21.407 324 15403.99 219.74 53413.07 88888.00 2015-11-20 16:58:21.907 324 15403.99 219.74 53413.00 88888.00 2015-11-20 16:58:22.407 324 15404.03 219.77 53413.00 88888.00 2015-11-20 16:58:22.907 324 15404.06 219.78 53413.03 88888.00 2015-11-20 16:58:23.407 324 15404.06 219.78 53413.06 88888.00 2015-11-20 16:58:23.907 324 15404.06 219.81 53413.03 88888.00 2015-11-20 16:58:24.407 324 15404.07 219.79 53413.03 88888.00 2015-11-20 16:58:24.907 324 15404.04 219.79 53413.00 88888.00 2015-11-20 16:58:25.407 324 15404.03 219.79 53413.02 88888.00 2015-11-20 16:58:25.907 324 15404.03 219.81 53412.97 88888.00 2015-11-20 16:58:26.407 324 15404.10 219.82 53413.02 88888.00 2015-11-20 16:58:26.907 324 15404.09 219.81 53413.05 88888.00 2015-11-20 16:58:27.407 324 15404.11 219.80 53413.02 88888.00 2015-11-20 16:58:27.907 324 15404.03 219.79 53412.98 88888.00 2015-11-20 16:58:28.407 324 15404.03 219.76 53412.93 88888.00 2015-11-20 16:58:28.907 324 15404.00 219.78 53412.95 88888.00 2015-11-20 16:58:29.407 324 15404.02 219.78 53412.98 88888.00 2015-11-20 16:58:29.907 324 15403.98 219.73 53412.94 88888.00 2015-11-20 16:58:30.407 324 15403.95 219.70 53412.92 88888.00 2015-11-20 16:58:30.907 324 15403.91 219.70 53413.02 88888.00 2015-11-20 16:58:31.407 324 15403.83 219.71 53413.00 88888.00 2015-11-20 16:58:31.907 324 15403.84 219.64 53412.98 88888.00 2015-11-20 16:58:32.407 324 15403.88 219.63 53413.02 88888.00 2015-11-20 16:58:32.907 324 15403.91 219.61 53413.02 88888.00 2015-11-20 16:58:33.407 324 15403.91 219.59 53413.07 88888.00 2015-11-20 16:58:33.907 324 15403.84 219.62 53413.06 88888.00 2015-11-20 16:58:34.407 324 15403.83 219.61 53412.99 88888.00 2015-11-20 16:58:34.907 324 15403.76 219.61 53412.94 88888.00 2015-11-20 16:58:35.407 324 15403.79 219.53 53412.95 88888.00 2015-11-20 16:58:35.907 324 15403.86 219.48 53413.01 88888.00 2015-11-20 16:58:36.407 324 15403.88 219.52 53413.03 88888.00 2015-11-20 16:58:36.907 324 15403.85 219.56 53413.03 88888.00 2015-11-20 16:58:37.407 324 15403.82 219.52 53413.07 88888.00 2015-11-20 16:58:37.907 324 15403.79 219.47 53413.07 88888.00 2015-11-20 16:58:38.407 324 15403.77 219.53 53413.11 88888.00 2015-11-20 16:58:38.907 324 15403.80 219.44 53413.14 88888.00 2015-11-20 16:58:39.407 324 15403.77 219.42 53413.15 88888.00 2015-11-20 16:58:39.907 324 15403.83 219.42 53413.11 88888.00 2015-11-20 16:58:40.407 324 15403.90 219.41 53413.03 88888.00 2015-11-20 16:58:40.907 324 15403.90 219.35 53413.02 88888.00 2015-11-20 16:58:41.407 324 15403.85 219.25 53413.02 88888.00 2015-11-20 16:58:41.907 324 15403.82 219.25 53413.00 88888.00 2015-11-20 16:58:42.407 324 15403.79 219.22 53413.01 88888.00 2015-11-20 16:58:42.907 324 15403.86 219.19 53413.05 88888.00 2015-11-20 16:58:43.407 324 15403.90 219.18 53413.09 88888.00 2015-11-20 16:58:43.907 324 15403.88 219.17 53413.06 88888.00 2015-11-20 16:58:44.407 324 15403.84 219.16 53413.06 88888.00 2015-11-20 16:58:44.907 324 15403.89 219.13 53413.02 88888.00 2015-11-20 16:58:45.407 324 15403.85 219.13 53413.03 88888.00 2015-11-20 16:58:45.907 324 15403.84 219.07 53412.99 88888.00 2015-11-20 16:58:46.407 324 15403.83 219.07 53412.97 88888.00 2015-11-20 16:58:46.907 324 15403.80 219.05 53412.92 88888.00 2015-11-20 16:58:47.407 324 15403.84 219.02 53412.92 88888.00 2015-11-20 16:58:47.907 324 15403.89 219.00 53412.91 88888.00 2015-11-20 16:58:48.407 324 15403.88 218.99 53412.91 88888.00 2015-11-20 16:58:48.907 324 15403.85 218.93 53412.93 88888.00 2015-11-20 16:58:49.407 324 15403.82 218.87 53412.90 88888.00 2015-11-20 16:58:49.907 324 15403.79 218.84 53412.86 88888.00 2015-11-20 16:58:50.407 324 15403.80 218.79 53412.89 88888.00 2015-11-20 16:58:50.907 324 15403.79 218.81 53412.92 88888.00 2015-11-20 16:58:51.407 324 15403.81 218.84 53412.87 88888.00 2015-11-20 16:58:51.907 324 15403.81 218.82 53412.78 88888.00 2015-11-20 16:58:52.407 324 15403.80 218.81 53412.82 88888.00 2015-11-20 16:58:52.907 324 15403.77 218.81 53412.79 88888.00 2015-11-20 16:58:53.407 324 15403.76 218.78 53412.79 88888.00 2015-11-20 16:58:53.907 324 15403.73 218.73 53412.85 88888.00 2015-11-20 16:58:54.407 324 15403.77 218.72 53412.89 88888.00 2015-11-20 16:58:54.907 324 15403.77 218.66 53412.93 88888.00 2015-11-20 16:58:55.407 324 15403.77 218.61 53412.97 88888.00 2015-11-20 16:58:55.907 324 15403.80 218.61 53412.98 88888.00 2015-11-20 16:58:56.407 324 15403.79 218.66 53412.98 88888.00 2015-11-20 16:58:56.907 324 15403.77 218.65 53413.06 88888.00 2015-11-20 16:58:57.407 324 15403.70 218.61 53413.11 88888.00 2015-11-20 16:58:57.907 324 15403.75 218.58 53412.98 88888.00 2015-11-20 16:58:58.407 324 15403.81 218.60 53412.93 88888.00 2015-11-20 16:58:58.907 324 15403.81 218.58 53412.91 88888.00 2015-11-20 16:58:59.407 324 15403.83 218.55 53412.92 88888.00 2015-11-20 16:58:59.907 324 15403.86 218.56 53412.91 88888.00 2015-11-20 16:59:00.407 324 15403.84 218.55 53412.87 88888.00 2015-11-20 16:59:00.907 324 15403.84 218.55 53412.93 88888.00 2015-11-20 16:59:01.407 324 15403.79 218.56 53412.91 88888.00 2015-11-20 16:59:01.907 324 15403.79 218.58 53412.91 88888.00 2015-11-20 16:59:02.407 324 15403.82 218.60 53412.93 88888.00 2015-11-20 16:59:02.907 324 15403.80 218.60 53412.90 88888.00 2015-11-20 16:59:03.407 324 15403.80 218.59 53412.91 88888.00 2015-11-20 16:59:03.907 324 15403.80 218.53 53412.93 88888.00 2015-11-20 16:59:04.407 324 15403.73 218.52 53412.94 88888.00 2015-11-20 16:59:04.907 324 15403.74 218.59 53412.89 88888.00 2015-11-20 16:59:05.407 324 15403.75 218.59 53412.88 88888.00 2015-11-20 16:59:05.907 324 15403.73 218.61 53412.90 88888.00 2015-11-20 16:59:06.407 324 15403.72 218.67 53412.98 88888.00 2015-11-20 16:59:06.907 324 15403.73 218.69 53413.01 88888.00 2015-11-20 16:59:07.407 324 15403.74 218.69 53413.00 88888.00 2015-11-20 16:59:07.907 324 15403.71 218.67 53413.07 88888.00 2015-11-20 16:59:08.407 324 15403.71 218.67 53413.02 88888.00 2015-11-20 16:59:08.907 324 15403.71 218.68 53413.02 88888.00 2015-11-20 16:59:09.407 324 15403.67 218.70 53413.01 88888.00 2015-11-20 16:59:09.907 324 15403.68 218.72 53412.97 88888.00 2015-11-20 16:59:10.407 324 15403.71 218.76 53413.02 88888.00 2015-11-20 16:59:10.907 324 15403.73 218.82 53412.99 88888.00 2015-11-20 16:59:11.407 324 15403.67 218.85 53413.05 88888.00 2015-11-20 16:59:11.907 324 15403.63 218.88 53413.05 88888.00 2015-11-20 16:59:12.407 324 15403.57 218.87 53413.02 88888.00 2015-11-20 16:59:12.907 324 15403.53 218.90 53413.03 88888.00 2015-11-20 16:59:13.407 324 15403.56 218.92 53413.07 88888.00 2015-11-20 16:59:13.907 324 15403.56 218.91 53413.09 88888.00 2015-11-20 16:59:14.407 324 15403.57 218.87 53413.12 88888.00 2015-11-20 16:59:14.907 324 15403.59 218.88 53413.13 88888.00 2015-11-20 16:59:15.407 324 15403.59 218.96 53413.16 88888.00 2015-11-20 16:59:15.907 324 15403.55 219.02 53413.19 88888.00 2015-11-20 16:59:16.407 324 15403.53 219.11 53413.14 88888.00 2015-11-20 16:59:16.907 324 15403.49 219.09 53413.11 88888.00 2015-11-20 16:59:17.407 324 15403.50 219.05 53413.11 88888.00 2015-11-20 16:59:17.907 324 15403.54 219.10 53413.11 88888.00 2015-11-20 16:59:18.407 324 15403.56 219.13 53413.13 88888.00 2015-11-20 16:59:18.907 324 15403.52 219.10 53413.12 88888.00 2015-11-20 16:59:19.407 324 15403.48 219.12 53413.09 88888.00 2015-11-20 16:59:19.907 324 15403.46 219.15 53413.05 88888.00 2015-11-20 16:59:20.407 324 15403.41 219.13 53413.03 88888.00 2015-11-20 16:59:20.907 324 15403.41 219.16 53413.06 88888.00 2015-11-20 16:59:21.407 324 15403.45 219.17 53413.10 88888.00 2015-11-20 16:59:21.907 324 15403.39 219.18 53413.15 88888.00 2015-11-20 16:59:22.407 324 15403.26 219.21 53413.09 88888.00 2015-11-20 16:59:22.907 324 15403.21 219.20 53413.06 88888.00 2015-11-20 16:59:23.407 324 15403.22 219.18 53413.14 88888.00 2015-11-20 16:59:23.907 324 15403.22 219.26 53413.14 88888.00 2015-11-20 16:59:24.407 324 15403.18 219.33 53413.18 88888.00 2015-11-20 16:59:24.907 324 15403.21 219.37 53413.22 88888.00 2015-11-20 16:59:25.407 324 15403.25 219.35 53413.26 88888.00 2015-11-20 16:59:25.907 324 15403.19 219.34 53413.18 88888.00 2015-11-20 16:59:26.407 324 15403.22 219.37 53413.13 88888.00 2015-11-20 16:59:26.907 324 15403.21 219.37 53413.11 88888.00 2015-11-20 16:59:27.407 324 15403.16 219.36 53413.16 88888.00 2015-11-20 16:59:27.907 324 15403.17 219.36 53413.14 88888.00 2015-11-20 16:59:28.407 324 15403.18 219.36 53413.21 88888.00 2015-11-20 16:59:28.907 324 15403.25 219.37 53413.32 88888.00 2015-11-20 16:59:29.407 324 15403.25 219.37 53413.39 88888.00 2015-11-20 16:59:29.907 324 15403.28 219.38 53413.39 88888.00 2015-11-20 16:59:30.407 324 15403.28 219.39 53413.41 88888.00 2015-11-20 16:59:30.907 324 15403.20 219.37 53413.39 88888.00 2015-11-20 16:59:31.407 324 15403.16 219.36 53413.41 88888.00 2015-11-20 16:59:31.907 324 15403.14 219.38 53413.43 88888.00 2015-11-20 16:59:32.407 324 15403.16 219.39 53413.47 88888.00 2015-11-20 16:59:32.907 324 15403.12 219.35 53413.51 88888.00 2015-11-20 16:59:33.407 324 15403.19 219.37 53413.48 88888.00 2015-11-20 16:59:33.907 324 15403.17 219.42 53413.48 88888.00 2015-11-20 16:59:34.407 324 15403.18 219.43 53413.52 88888.00 2015-11-20 16:59:34.907 324 15403.20 219.45 53413.54 88888.00 2015-11-20 16:59:35.407 324 15403.17 219.44 53413.54 88888.00 2015-11-20 16:59:35.907 324 15403.18 219.43 53413.49 88888.00 2015-11-20 16:59:36.407 324 15403.13 219.45 53413.48 88888.00 2015-11-20 16:59:36.907 324 15403.10 219.48 53413.47 88888.00 2015-11-20 16:59:37.407 324 15403.13 219.48 53413.49 88888.00 2015-11-20 16:59:37.907 324 15403.13 219.50 53413.55 88888.00 2015-11-20 16:59:38.407 324 15403.13 219.48 53413.58 88888.00 2015-11-20 16:59:38.907 324 15403.16 219.46 53413.56 88888.00 2015-11-20 16:59:39.407 324 15403.11 219.43 53413.53 88888.00 2015-11-20 16:59:39.907 324 15403.08 219.43 53413.58 88888.00 2015-11-20 16:59:40.407 324 15403.07 219.46 53413.60 88888.00 2015-11-20 16:59:40.907 324 15403.03 219.51 53413.62 88888.00 2015-11-20 16:59:41.407 324 15403.10 219.47 53413.57 88888.00 2015-11-20 16:59:41.907 324 15403.05 219.42 53413.58 88888.00 2015-11-20 16:59:42.407 324 15403.03 219.44 53413.58 88888.00 2015-11-20 16:59:42.907 324 15403.07 219.44 53413.65 88888.00 2015-11-20 16:59:43.407 324 15403.09 219.42 53413.60 88888.00 2015-11-20 16:59:43.907 324 15403.10 219.42 53413.60 88888.00 2015-11-20 16:59:44.407 324 15403.10 219.46 53413.54 88888.00 2015-11-20 16:59:44.907 324 15403.05 219.43 53413.49 88888.00 2015-11-20 16:59:45.407 324 15403.01 219.46 53413.51 88888.00 2015-11-20 16:59:45.907 324 15402.94 219.45 53413.53 88888.00 2015-11-20 16:59:46.407 324 15402.95 219.51 53413.55 88888.00 2015-11-20 16:59:46.907 324 15403.00 219.50 53413.59 88888.00 2015-11-20 16:59:47.407 324 15403.03 219.46 53413.61 88888.00 2015-11-20 16:59:47.907 324 15403.02 219.50 53413.57 88888.00 2015-11-20 16:59:48.407 324 15402.99 219.50 53413.60 88888.00 2015-11-20 16:59:48.907 324 15402.99 219.48 53413.59 88888.00 2015-11-20 16:59:49.407 324 15403.01 219.51 53413.58 88888.00 2015-11-20 16:59:49.907 324 15403.00 219.56 53413.59 88888.00 2015-11-20 16:59:50.407 324 15402.98 219.59 53413.54 88888.00 2015-11-20 16:59:50.907 324 15402.98 219.59 53413.61 88888.00 2015-11-20 16:59:51.407 324 15402.95 219.59 53413.61 88888.00 2015-11-20 16:59:51.907 324 15402.93 219.56 53413.58 88888.00 2015-11-20 16:59:52.407 324 15402.96 219.59 53413.53 88888.00 2015-11-20 16:59:52.907 324 15402.95 219.61 53413.57 88888.00 2015-11-20 16:59:53.407 324 15402.92 219.60 53413.59 88888.00 2015-11-20 16:59:53.907 324 15402.95 219.61 53413.63 88888.00 2015-11-20 16:59:54.407 324 15402.94 219.59 53413.60 88888.00 2015-11-20 16:59:54.907 324 15402.94 219.54 53413.59 88888.00 2015-11-20 16:59:55.407 324 15402.95 219.52 53413.66 88888.00 2015-11-20 16:59:55.907 324 15402.98 219.51 53413.62 88888.00 2015-11-20 16:59:56.407 324 15402.98 219.56 53413.62 88888.00 2015-11-20 16:59:56.907 324 15403.00 219.63 53413.60 88888.00 2015-11-20 16:59:57.407 324 15403.00 219.65 53413.60 88888.00 2015-11-20 16:59:57.907 324 15402.99 219.67 53413.56 88888.00 2015-11-20 16:59:58.407 324 15402.99 219.61 53413.52 88888.00 2015-11-20 16:59:58.907 324 15402.94 219.61 53413.56 88888.00 2015-11-20 16:59:59.407 324 15402.98 219.63 53413.53 88888.00 2015-11-20 16:59:59.907 324 15402.96 219.59 53413.57 88888.00 2015-11-20 17:00:00.407 324 15402.94 219.59 53413.59 88888.00 2015-11-20 17:00:00.907 324 15402.98 219.64 53413.56 88888.00 2015-11-20 17:00:01.407 324 15402.93 219.67 53413.51 88888.00 2015-11-20 17:00:01.907 324 15402.93 219.65 53413.46 88888.00 2015-11-20 17:00:02.407 324 15402.91 219.63 53413.43 88888.00 2015-11-20 17:00:02.907 324 15402.94 219.59 53413.51 88888.00 2015-11-20 17:00:03.407 324 15403.02 219.59 53413.54 88888.00 2015-11-20 17:00:03.907 324 15403.01 219.61 53413.49 88888.00 2015-11-20 17:00:04.407 324 15403.00 219.57 53413.51 88888.00 2015-11-20 17:00:04.907 324 15402.93 219.59 53413.48 88888.00 2015-11-20 17:00:05.407 324 15402.95 219.61 53413.43 88888.00 2015-11-20 17:00:05.907 324 15403.00 219.61 53413.52 88888.00 2015-11-20 17:00:06.407 324 15402.96 219.63 53413.56 88888.00 2015-11-20 17:00:06.907 324 15402.98 219.62 53413.55 88888.00 2015-11-20 17:00:07.407 324 15402.91 219.63 53413.57 88888.00 2015-11-20 17:00:07.907 324 15402.94 219.61 53413.56 88888.00 2015-11-20 17:00:08.407 324 15402.98 219.61 53413.52 88888.00 2015-11-20 17:00:08.907 324 15402.98 219.61 53413.51 88888.00 2015-11-20 17:00:09.407 324 15402.90 219.59 53413.50 88888.00 2015-11-20 17:00:09.907 324 15402.90 219.53 53413.50 88888.00 2015-11-20 17:00:10.407 324 15402.90 219.57 53413.49 88888.00 2015-11-20 17:00:10.907 324 15402.92 219.57 53413.51 88888.00 2015-11-20 17:00:11.407 324 15402.90 219.59 53413.57 88888.00 2015-11-20 17:00:11.907 324 15402.85 219.59 53413.59 88888.00 2015-11-20 17:00:12.407 324 15402.85 219.56 53413.59 88888.00 2015-11-20 17:00:12.907 324 15402.86 219.54 53413.57 88888.00 2015-11-20 17:00:13.407 324 15402.89 219.52 53413.57 88888.00 2015-11-20 17:00:13.907 324 15402.86 219.51 53413.57 88888.00 2015-11-20 17:00:14.407 324 15402.92 219.56 53413.54 88888.00 2015-11-20 17:00:14.907 324 15402.93 219.57 53413.50 88888.00 2015-11-20 17:00:15.407 324 15402.91 219.57 53413.49 88888.00 2015-11-20 17:00:15.907 324 15402.91 219.57 53413.57 88888.00 2015-11-20 17:00:16.407 324 15402.83 219.52 53413.60 88888.00 2015-11-20 17:00:16.907 324 15402.82 219.43 53413.61 88888.00 2015-11-20 17:00:17.407 324 15402.81 219.39 53413.58 88888.00 2015-11-20 17:00:17.907 324 15402.78 219.39 53413.53 88888.00 2015-11-20 17:00:18.407 324 15402.72 219.38 53413.56 88888.00 2015-11-20 17:00:18.907 324 15402.69 219.41 53413.52 88888.00 2015-11-20 17:00:19.407 324 15402.76 219.39 53413.48 88888.00 2015-11-20 17:00:19.907 324 15402.77 219.38 53413.55 88888.00 2015-11-20 17:00:20.407 324 15402.77 219.41 53413.58 88888.00 2015-11-20 17:00:20.907 324 15402.77 219.39 53413.57 88888.00 2015-11-20 17:00:21.407 324 15402.77 219.39 53413.54 88888.00 2015-11-20 17:00:21.907 324 15402.77 219.39 53413.53 88888.00 2015-11-20 17:00:22.407 324 15402.77 219.36 53413.52 88888.00 2015-11-20 17:00:22.907 324 15402.78 219.33 53413.53 88888.00 2015-11-20 17:00:23.407 324 15402.74 219.30 53413.62 88888.00 2015-11-20 17:00:23.907 324 15402.74 219.28 53413.63 88888.00 2015-11-20 17:00:24.407 324 15402.69 219.26 53413.65 88888.00 2015-11-20 17:00:24.907 324 15402.67 219.27 53413.65 88888.00 2015-11-20 17:00:25.407 324 15402.68 219.27 53413.58 88888.00 2015-11-20 17:00:25.907 324 15402.72 219.25 53413.56 88888.00 2015-11-20 17:00:26.407 324 15402.71 219.25 53413.57 88888.00 2015-11-20 17:00:26.907 324 15402.67 219.21 53413.57 88888.00 2015-11-20 17:00:27.407 324 15402.64 219.16 53413.50 88888.00 2015-11-20 17:00:27.907 324 15402.67 219.15 53413.50 88888.00 2015-11-20 17:00:28.407 324 15402.62 219.11 53413.49 88888.00 2015-11-20 17:00:28.907 324 15402.60 219.09 53413.40 88888.00 2015-11-20 17:00:29.407 324 15402.62 219.03 53413.50 88888.00 2015-11-20 17:00:29.907 324 15402.60 218.96 53413.62 88888.00 2015-11-20 17:00:30.407 324 15402.64 218.95 53413.61 88888.00 2015-11-20 17:00:30.907 324 15402.60 218.91 53413.59 88888.00 2015-11-20 17:00:31.407 324 15402.58 218.92 53413.58 88888.00 2015-11-20 17:00:31.907 324 15402.54 218.94 53413.57 88888.00 2015-11-20 17:00:32.407 324 15402.57 218.88 53413.46 88888.00 2015-11-20 17:00:32.907 324 15402.56 218.84 53413.56 88888.00 2015-11-20 17:00:33.407 324 15402.53 218.79 53413.59 88888.00 2015-11-20 17:00:33.907 324 15402.56 218.78 53413.60 88888.00 2015-11-20 17:00:34.407 324 15402.58 218.78 53413.66 88888.00 2015-11-20 17:00:34.907 324 15402.56 218.79 53413.63 88888.00 2015-11-20 17:00:35.407 324 15402.53 218.76 53413.60 88888.00 2015-11-20 17:00:35.907 324 15402.50 218.70 53413.59 88888.00 2015-11-20 17:00:36.407 324 15402.47 218.67 53413.54 88888.00 2015-11-20 17:00:36.907 324 15402.49 218.68 53413.54 88888.00 2015-11-20 17:00:37.407 324 15402.46 218.61 53413.51 88888.00 2015-11-20 17:00:37.907 324 15402.46 218.61 53413.49 88888.00 2015-11-20 17:00:38.407 324 15402.46 218.62 53413.48 88888.00 2015-11-20 17:00:38.907 324 15402.46 218.68 53413.49 88888.00 2015-11-20 17:00:39.407 324 15402.49 218.67 53413.52 88888.00 2015-11-20 17:00:39.907 324 15402.48 218.65 53413.47 88888.00 2015-11-20 17:00:40.407 324 15402.45 218.64 53413.49 88888.00 2015-11-20 17:00:40.907 324 15402.47 218.59 53413.48 88888.00 2015-11-20 17:00:41.407 324 15402.45 218.59 53413.48 88888.00 2015-11-20 17:00:41.907 324 15402.45 218.59 53413.38 88888.00 2015-11-20 17:00:42.407 324 15402.54 218.60 53413.40 88888.00 2015-11-20 17:00:42.907 324 15402.60 218.60 53413.38 88888.00 2015-11-20 17:00:43.407 324 15402.54 218.61 53413.43 88888.00 2015-11-20 17:00:43.907 324 15402.50 218.66 53413.46 88888.00 2015-11-20 17:00:44.407 324 15402.52 218.61 53413.43 88888.00 2015-11-20 17:00:44.907 324 15402.54 218.61 53413.47 88888.00 2015-11-20 17:00:45.407 324 15402.54 218.61 53413.49 88888.00 2015-11-20 17:00:45.907 324 15402.60 218.59 53413.51 88888.00 2015-11-20 17:00:46.407 324 15402.58 218.53 53413.53 88888.00 2015-11-20 17:00:46.907 324 15402.54 218.51 53413.56 88888.00 2015-11-20 17:00:47.407 324 15402.49 218.48 53413.56 88888.00 2015-11-20 17:00:47.907 324 15402.55 218.47 53413.54 88888.00 2015-11-20 17:00:48.407 324 15402.56 218.41 53413.50 88888.00 2015-11-20 17:00:48.907 324 15402.53 218.40 53413.46 88888.00 2015-11-20 17:00:49.407 324 15402.53 218.43 53413.42 88888.00 2015-11-20 17:00:49.907 324 15402.54 218.48 53413.41 88888.00 2015-11-20 17:00:50.407 324 15402.58 218.48 53413.41 88888.00 2015-11-20 17:00:50.907 324 15402.59 218.47 53413.37 88888.00 2015-11-20 17:00:51.407 324 15402.58 218.49 53413.43 88888.00 2015-11-20 17:00:51.907 324 15402.68 218.49 53413.45 88888.00 2015-11-20 17:00:52.407 324 15402.67 218.47 53413.41 88888.00 2015-11-20 17:00:52.907 324 15402.63 218.50 53413.42 88888.00 2015-11-20 17:00:53.407 324 15402.63 218.50 53413.43 88888.00 2015-11-20 17:00:53.907 324 15402.65 218.46 53413.41 88888.00 2015-11-20 17:00:54.407 324 15402.73 218.42 53413.39 88888.00 2015-11-20 17:00:54.907 324 15402.73 218.47 53413.41 88888.00 2015-11-20 17:00:55.407 324 15402.71 218.44 53413.43 88888.00 2015-11-20 17:00:55.907 324 15402.72 218.43 53413.39 88888.00 2015-11-20 17:00:56.407 324 15402.69 218.42 53413.43 88888.00 2015-11-20 17:00:56.907 324 15402.67 218.43 53413.43 88888.00 2015-11-20 17:00:57.407 324 15402.69 218.48 53413.46 88888.00 2015-11-20 17:00:57.907 324 15402.65 218.48 53413.49 88888.00 2015-11-20 17:00:58.407 324 15402.67 218.48 53413.43 88888.00 2015-11-20 17:00:58.907 324 15402.66 218.50 53413.40 88888.00 2015-11-20 17:00:59.407 324 15402.63 218.52 53413.37 88888.00 2015-11-20 17:00:59.907 324 15402.67 218.47 53413.34 88888.00 2015-11-20 17:01:00.407 324 15402.67 218.40 53413.34 88888.00 2015-11-20 17:01:00.907 324 15402.64 218.46 53413.35 88888.00 2015-11-20 17:01:01.407 324 15402.62 218.48 53413.40 88888.00 2015-11-20 17:01:01.907 324 15402.65 218.50 53413.48 88888.00 2015-11-20 17:01:02.407 324 15402.67 218.55 53413.42 88888.00 2015-11-20 17:01:02.907 324 15402.67 218.59 53413.39 88888.00 2015-11-20 17:01:03.407 324 15402.73 218.62 53413.40 88888.00 2015-11-20 17:01:03.907 324 15402.71 218.64 53413.45 88888.00 2015-11-20 17:01:04.407 324 15402.71 218.67 53413.49 88888.00 2015-11-20 17:01:04.907 324 15402.74 218.68 53413.49 88888.00 2015-11-20 17:01:05.407 324 15402.72 218.69 53413.47 88888.00 2015-11-20 17:01:05.907 324 15402.68 218.72 53413.47 88888.00 2015-11-20 17:01:06.407 324 15402.69 218.76 53413.48 88888.00 2015-11-20 17:01:06.907 324 15402.69 218.77 53413.46 88888.00 2015-11-20 17:01:07.407 324 15402.74 218.78 53413.48 88888.00 2015-11-20 17:01:07.907 324 15402.77 218.79 53413.47 88888.00 2015-11-20 17:01:08.407 324 15402.72 218.79 53413.49 88888.00 2015-11-20 17:01:08.907 324 15402.71 218.82 53413.54 88888.00 2015-11-20 17:01:09.407 324 15402.76 218.82 53413.50 88888.00 2015-11-20 17:01:09.907 324 15402.78 218.79 53413.51 88888.00 2015-11-20 17:01:10.407 324 15402.74 218.83 53413.53 88888.00 2015-11-20 17:01:10.907 324 15402.72 218.84 53413.57 88888.00 2015-11-20 17:01:11.407 324 15402.74 218.87 53413.56 88888.00 2015-11-20 17:01:11.907 324 15402.76 218.91 53413.53 88888.00 2015-11-20 17:01:12.407 324 15402.76 218.88 53413.55 88888.00 2015-11-20 17:01:12.907 324 15402.71 218.86 53413.57 88888.00 2015-11-20 17:01:13.407 324 15402.71 218.92 53413.54 88888.00 2015-11-20 17:01:13.907 324 15402.71 219.02 53413.56 88888.00 2015-11-20 17:01:14.407 324 15402.68 219.07 53413.57 88888.00 2015-11-20 17:01:14.907 324 15402.74 219.01 53413.58 88888.00 2015-11-20 17:01:15.407 324 15402.77 219.03 53413.61 88888.00 2015-11-20 17:01:15.907 324 15402.76 219.07 53413.62 88888.00 2015-11-20 17:01:16.407 324 15402.72 219.05 53413.67 88888.00 2015-11-20 17:01:16.907 324 15402.72 219.05 53413.67 88888.00 2015-11-20 17:01:17.407 324 15402.75 219.04 53413.65 88888.00 2015-11-20 17:01:17.907 324 15402.72 219.05 53413.57 88888.00 2015-11-20 17:01:18.407 324 15402.71 219.07 53413.57 88888.00 2015-11-20 17:01:18.907 324 15402.76 219.03 53413.57 88888.00 2015-11-20 17:01:19.407 324 15402.80 219.03 53413.57 88888.00 2015-11-20 17:01:19.907 324 15402.81 219.08 53413.57 88888.00 2015-11-20 17:01:20.407 324 15402.80 219.10 53413.62 88888.00 2015-11-20 17:01:20.907 324 15402.77 219.15 53413.71 88888.00 2015-11-20 17:01:21.407 324 15402.80 219.13 53413.68 88888.00 2015-11-20 17:01:21.907 324 15402.80 219.09 53413.66 88888.00 2015-11-20 17:01:22.407 324 15402.80 219.07 53413.69 88888.00 2015-11-20 17:01:22.907 324 15402.81 219.07 53413.63 88888.00 2015-11-20 17:01:23.407 324 15402.85 219.10 53413.66 88888.00 2015-11-20 17:01:23.907 324 15402.86 219.07 53413.66 88888.00 2015-11-20 17:01:24.407 324 15402.87 219.07 53413.70 88888.00 2015-11-20 17:01:24.907 324 15402.91 219.07 53413.63 88888.00 2015-11-20 17:01:25.407 324 15402.89 219.05 53413.55 88888.00 2015-11-20 17:01:25.907 324 15402.91 219.09 53413.62 88888.00 2015-11-20 17:01:26.407 324 15402.96 219.11 53413.68 88888.00 2015-11-20 17:01:26.907 324 15402.99 219.16 53413.70 88888.00 2015-11-20 17:01:27.407 324 15403.02 219.16 53413.71 88888.00 2015-11-20 17:01:27.907 324 15402.99 219.13 53413.66 88888.00 2015-11-20 17:01:28.407 324 15402.96 219.12 53413.60 88888.00 2015-11-20 17:01:28.907 324 15403.00 219.17 53413.62 88888.00 2015-11-20 17:01:29.407 324 15403.02 219.19 53413.60 88888.00 2015-11-20 17:01:29.907 324 15403.07 219.20 53413.60 88888.00 2015-11-20 17:01:30.407 324 15403.07 219.21 53413.57 88888.00 2015-11-20 17:01:30.907 324 15403.03 219.26 53413.66 88888.00 2015-11-20 17:01:31.407 324 15403.04 219.25 53413.68 88888.00 2015-11-20 17:01:31.907 324 15403.04 219.24 53413.68 88888.00 2015-11-20 17:01:32.407 324 15403.04 219.28 53413.69 88888.00 2015-11-20 17:01:32.907 324 15403.07 219.36 53413.73 88888.00 2015-11-20 17:01:33.407 324 15403.10 219.35 53413.74 88888.00 2015-11-20 17:01:33.907 324 15403.08 219.31 53413.77 88888.00 2015-11-20 17:01:34.407 324 15403.13 219.30 53413.71 88888.00 2015-11-20 17:01:34.907 324 15403.17 219.35 53413.66 88888.00 2015-11-20 17:01:35.407 324 15403.19 219.38 53413.60 88888.00 2015-11-20 17:01:35.907 324 15403.17 219.43 53413.58 88888.00 2015-11-20 17:01:36.407 324 15403.19 219.44 53413.63 88888.00 2015-11-20 17:01:36.907 324 15403.18 219.38 53413.55 88888.00 2015-11-20 17:01:37.407 324 15403.16 219.37 53413.56 88888.00 2015-11-20 17:01:37.907 324 15403.18 219.42 53413.60 88888.00 2015-11-20 17:01:38.407 324 15403.23 219.47 53413.69 88888.00 2015-11-20 17:01:38.907 324 15403.29 219.50 53413.77 88888.00 2015-11-20 17:01:39.407 324 15403.36 219.51 53413.71 88888.00 2015-11-20 17:01:39.907 324 15403.35 219.51 53413.67 88888.00 2015-11-20 17:01:40.407 324 15403.29 219.50 53413.71 88888.00 2015-11-20 17:01:40.907 324 15403.28 219.47 53413.69 88888.00 2015-11-20 17:01:41.407 324 15403.26 219.47 53413.69 88888.00 2015-11-20 17:01:41.907 324 15403.29 219.51 53413.72 88888.00 2015-11-20 17:01:42.407 324 15403.34 219.55 53413.74 88888.00 2015-11-20 17:01:42.907 324 15403.35 219.50 53413.70 88888.00 2015-11-20 17:01:43.407 324 15403.34 219.46 53413.65 88888.00 2015-11-20 17:01:43.907 324 15403.34 219.51 53413.60 88888.00 2015-11-20 17:01:44.407 324 15403.34 219.54 53413.58 88888.00 2015-11-20 17:01:44.907 324 15403.37 219.57 53413.65 88888.00 2015-11-20 17:01:45.407 324 15403.40 219.59 53413.62 88888.00 2015-11-20 17:01:45.907 324 15403.41 219.59 53413.66 88888.00 2015-11-20 17:01:46.407 324 15403.44 219.55 53413.66 88888.00 2015-11-20 17:01:46.907 324 15403.39 219.60 53413.56 88888.00 2015-11-20 17:01:47.407 324 15403.38 219.60 53413.58 88888.00 2015-11-20 17:01:47.907 324 15403.44 219.59 53413.60 88888.00 2015-11-20 17:01:48.407 324 15403.46 219.60 53413.62 88888.00 2015-11-20 17:01:48.907 324 15403.49 219.55 53413.69 88888.00 2015-11-20 17:01:49.407 324 15403.52 219.54 53413.70 88888.00 2015-11-20 17:01:49.907 324 15403.52 219.53 53413.70 88888.00 2015-11-20 17:01:50.407 324 15403.56 219.52 53413.69 88888.00 2015-11-20 17:01:50.907 324 15403.54 219.51 53413.73 88888.00 2015-11-20 17:01:51.407 324 15403.54 219.50 53413.73 88888.00 2015-11-20 17:01:51.907 324 15403.54 219.50 53413.71 88888.00 2015-11-20 17:01:52.407 324 15403.50 219.50 53413.67 88888.00 2015-11-20 17:01:52.907 324 15403.53 219.50 53413.54 88888.00 2015-11-20 17:01:53.407 324 15403.52 219.52 53413.59 88888.00 2015-11-20 17:01:53.907 324 15403.53 219.56 53413.65 88888.00 2015-11-20 17:01:54.407 324 15403.56 219.56 53413.61 88888.00 2015-11-20 17:01:54.907 324 15403.62 219.54 53413.67 88888.00 2015-11-20 17:01:55.407 324 15403.64 219.51 53413.69 88888.00 2015-11-20 17:01:55.907 324 15403.58 219.52 53413.62 88888.00 2015-11-20 17:01:56.407 324 15403.55 219.48 53413.58 88888.00 2015-11-20 17:01:56.907 324 15403.50 219.48 53413.55 88888.00 2015-11-20 17:01:57.407 324 15403.52 219.48 53413.63 88888.00 2015-11-20 17:01:57.907 324 15403.57 219.53 53413.61 88888.00 2015-11-20 17:01:58.407 324 15403.62 219.52 53413.54 88888.00 2015-11-20 17:01:58.907 324 15403.61 219.55 53413.54 88888.00 2015-11-20 17:01:59.407 324 15403.58 219.53 53413.56 88888.00 2015-11-20 17:01:59.907 324 15403.59 219.52 53413.65 88888.00 2015-11-20 17:02:00.407 324 15403.57 219.48 53413.66 88888.00 2015-11-20 17:02:00.907 324 15403.62 219.44 53413.61 88888.00 2015-11-20 17:02:01.407 324 15403.65 219.43 53413.61 88888.00 2015-11-20 17:02:01.907 324 15403.70 219.43 53413.61 88888.00 2015-11-20 17:02:02.407 324 15403.68 219.43 53413.60 88888.00 2015-11-20 17:02:02.907 324 15403.65 219.43 53413.54 88888.00 2015-11-20 17:02:03.407 324 15403.66 219.44 53413.56 88888.00 2015-11-20 17:02:03.907 324 15403.66 219.47 53413.56 88888.00 2015-11-20 17:02:04.407 324 15403.70 219.50 53413.55 88888.00 2015-11-20 17:02:04.907 324 15403.68 219.51 53413.55 88888.00 2015-11-20 17:02:05.408 324 15403.65 219.45 53413.52 88888.00 2015-11-20 17:02:05.908 324 15403.64 219.46 53413.50 88888.00 2015-11-20 17:02:06.408 324 15403.64 219.46 53413.54 88888.00 2015-11-20 17:02:06.908 324 15403.62 219.46 53413.56 88888.00 2015-11-20 17:02:07.408 324 15403.65 219.44 53413.57 88888.00 2015-11-20 17:02:07.908 324 15403.62 219.38 53413.56 88888.00 2015-11-20 17:02:08.408 324 15403.59 219.39 53413.62 88888.00 2015-11-20 17:02:08.908 324 15403.63 219.39 53413.61 88888.00 2015-11-20 17:02:09.408 324 15403.65 219.43 53413.61 88888.00 2015-11-20 17:02:09.908 324 15403.70 219.42 53413.58 88888.00 2015-11-20 17:02:10.408 324 15403.70 219.43 53413.57 88888.00 2015-11-20 17:02:10.908 324 15403.71 219.41 53413.61 88888.00 2015-11-20 17:02:11.408 324 15403.68 219.30 53413.60 88888.00 2015-11-20 17:02:11.908 324 15403.74 219.34 53413.62 88888.00 2015-11-20 17:02:12.408 324 15403.77 219.37 53413.58 88888.00 2015-11-20 17:02:12.908 324 15403.73 219.41 53413.57 88888.00 2015-11-20 17:02:13.408 324 15403.71 219.41 53413.57 88888.00 2015-11-20 17:02:13.908 324 15403.71 219.44 53413.63 88888.00 2015-11-20 17:02:14.408 324 15403.73 219.50 53413.66 88888.00 2015-11-20 17:02:14.908 324 15403.73 219.52 53413.72 88888.00 2015-11-20 17:02:15.408 324 15403.71 219.46 53413.77 88888.00 2015-11-20 17:02:15.908 324 15403.73 219.45 53413.75 88888.00 2015-11-20 17:02:16.408 324 15403.74 219.46 53413.72 88888.00 2015-11-20 17:02:16.908 324 15403.75 219.51 53413.74 88888.00 2015-11-20 17:02:17.408 324 15403.80 219.53 53413.61 88888.00 2015-11-20 17:02:17.908 324 15403.84 219.52 53413.54 88888.00 2015-11-20 17:02:18.408 324 15403.85 219.52 53413.63 88888.00 2015-11-20 17:02:18.908 324 15403.82 219.52 53413.74 88888.00 2015-11-20 17:02:19.408 324 15403.81 219.55 53413.73 88888.00 2015-11-20 17:02:19.908 324 15403.80 219.55 53413.67 88888.00 2015-11-20 17:02:20.408 324 15403.79 219.56 53413.66 88888.00 2015-11-20 17:02:20.908 324 15403.75 219.59 53413.68 88888.00 2015-11-20 17:02:21.408 324 15403.77 219.57 53413.72 88888.00 2015-11-20 17:02:21.908 324 15403.77 219.56 53413.70 88888.00 2015-11-20 17:02:22.408 324 15403.79 219.52 53413.67 88888.00 2015-11-20 17:02:22.908 324 15403.79 219.51 53413.72 88888.00 2015-11-20 17:02:23.408 324 15403.86 219.51 53413.68 88888.00 2015-11-20 17:02:23.908 324 15403.83 219.54 53413.69 88888.00 2015-11-20 17:02:24.408 324 15403.86 219.54 53413.67 88888.00 2015-11-20 17:02:24.908 324 15403.88 219.53 53413.62 88888.00 2015-11-20 17:02:25.408 324 15403.88 219.56 53413.68 88888.00 2015-11-20 17:02:25.908 324 15403.80 219.53 53413.74 88888.00 2015-11-20 17:02:26.408 324 15403.84 219.52 53413.69 88888.00 2015-11-20 17:02:26.908 324 15403.88 219.48 53413.74 88888.00 2015-11-20 17:02:27.408 324 15403.84 219.45 53413.68 88888.00 2015-11-20 17:02:27.908 324 15403.85 219.46 53413.62 88888.00 2015-11-20 17:02:28.408 324 15403.91 219.51 53413.62 88888.00 2015-11-20 17:02:28.908 324 15403.88 219.53 53413.62 88888.00 2015-11-20 17:02:29.408 324 15403.85 219.53 53413.63 88888.00 2015-11-20 17:02:29.908 324 15403.84 219.50 53413.68 88888.00 2015-11-20 17:02:30.408 324 15403.83 219.52 53413.65 88888.00 2015-11-20 17:02:30.908 324 15403.90 219.53 53413.65 88888.00 2015-11-20 17:02:31.408 324 15403.95 219.52 53413.66 88888.00 2015-11-20 17:02:31.908 324 15403.94 219.52 53413.67 88888.00 2015-11-20 17:02:32.408 324 15403.94 219.53 53413.69 88888.00 2015-11-20 17:02:32.908 324 15403.99 219.54 53413.71 88888.00 2015-11-20 17:02:33.408 324 15404.00 219.54 53413.77 88888.00 2015-11-20 17:02:33.908 324 15403.94 219.53 53413.71 88888.00 2015-11-20 17:02:34.408 324 15403.93 219.52 53413.73 88888.00 2015-11-20 17:02:34.908 324 15403.95 219.54 53413.72 88888.00 2015-11-20 17:02:35.408 324 15403.89 219.57 53413.66 88888.00 2015-11-20 17:02:35.908 324 15403.84 219.56 53413.63 88888.00 2015-11-20 17:02:36.408 324 15403.85 219.55 53413.68 88888.00 2015-11-20 17:02:36.908 324 15403.89 219.56 53413.65 88888.00 2015-11-20 17:02:37.408 324 15403.88 219.57 53413.75 88888.00 2015-11-20 17:02:37.908 324 15403.88 219.59 53413.75 88888.00 2015-11-20 17:02:38.408 324 15403.90 219.54 53413.79 88888.00 2015-11-20 17:02:38.908 324 15403.90 219.52 53413.78 88888.00 2015-11-20 17:02:39.408 324 15403.89 219.52 53413.75 88888.00 2015-11-20 17:02:39.908 324 15403.88 219.53 53413.77 88888.00 2015-11-20 17:02:40.408 324 15403.86 219.54 53413.71 88888.00 2015-11-20 17:02:40.908 324 15403.95 219.54 53413.69 88888.00 2015-11-20 17:02:41.408 324 15403.93 219.51 53413.65 88888.00 2015-11-20 17:02:41.908 324 15403.88 219.47 53413.63 88888.00 2015-11-20 17:02:42.408 324 15403.91 219.48 53413.67 88888.00 2015-11-20 17:02:42.908 324 15403.90 219.54 53413.69 88888.00 2015-11-20 17:02:43.408 324 15403.85 219.51 53413.68 88888.00 2015-11-20 17:02:43.908 324 15403.89 219.48 53413.74 88888.00 2015-11-20 17:02:44.408 324 15403.89 219.53 53413.73 88888.00 2015-11-20 17:02:44.908 324 15403.88 219.53 53413.68 88888.00 2015-11-20 17:02:45.408 324 15403.84 219.51 53413.62 88888.00 2015-11-20 17:02:45.908 324 15403.76 219.44 53413.65 88888.00 2015-11-20 17:02:46.408 324 15403.77 219.42 53413.62 88888.00 2015-11-20 17:02:46.908 324 15403.79 219.43 53413.72 88888.00 2015-11-20 17:02:47.408 324 15403.77 219.46 53413.73 88888.00 2015-11-20 17:02:47.908 324 15403.79 219.45 53413.72 88888.00 2015-11-20 17:02:48.408 324 15403.84 219.45 53413.71 88888.00 2015-11-20 17:02:48.908 324 15403.79 219.46 53413.75 88888.00 2015-11-20 17:02:49.408 324 15403.79 219.44 53413.78 88888.00 2015-11-20 17:02:49.908 324 15403.80 219.41 53413.78 88888.00 2015-11-20 17:02:50.408 324 15403.77 219.43 53413.74 88888.00 2015-11-20 17:02:50.908 324 15403.77 219.44 53413.76 88888.00 2015-11-20 17:02:51.408 324 15403.79 219.46 53413.71 88888.00 2015-11-20 17:02:51.908 324 15403.80 219.47 53413.66 88888.00 2015-11-20 17:02:52.408 324 15403.81 219.42 53413.62 88888.00 2015-11-20 17:02:52.908 324 15403.76 219.45 53413.65 88888.00 2015-11-20 17:02:53.408 324 15403.76 219.42 53413.62 88888.00 2015-11-20 17:02:53.908 324 15403.75 219.42 53413.65 88888.00 2015-11-20 17:02:54.408 324 15403.76 219.41 53413.68 88888.00 2015-11-20 17:02:54.908 324 15403.72 219.36 53413.65 88888.00 2015-11-20 17:02:55.408 324 15403.73 219.38 53413.69 88888.00 2015-11-20 17:02:55.908 324 15403.79 219.35 53413.70 88888.00 2015-11-20 17:02:56.408 324 15403.77 219.33 53413.63 88888.00 2015-11-20 17:02:56.908 324 15403.76 219.30 53413.60 88888.00 2015-11-20 17:02:57.408 324 15403.77 219.29 53413.60 88888.00 2015-11-20 17:02:57.908 324 15403.76 219.28 53413.60 88888.00 2015-11-20 17:02:58.408 324 15403.77 219.27 53413.60 88888.00 2015-11-20 17:02:58.908 324 15403.81 219.28 53413.54 88888.00 2015-11-20 17:02:59.408 324 15403.81 219.31 53413.60 88888.00 2015-11-20 17:02:59.908 324 15403.76 219.34 53413.62 88888.00 2015-11-20 17:03:00.408 324 15403.71 219.34 53413.62 88888.00 2015-11-20 17:03:00.908 324 15403.70 219.29 53413.63 88888.00 2015-11-20 17:03:01.408 324 15403.75 219.31 53413.65 88888.00 2015-11-20 17:03:01.908 324 15403.74 219.33 53413.66 88888.00 2015-11-20 17:03:02.408 324 15403.73 219.29 53413.69 88888.00 2015-11-20 17:03:02.908 324 15403.74 219.28 53413.66 88888.00 2015-11-20 17:03:03.408 324 15403.75 219.30 53413.62 88888.00 2015-11-20 17:03:03.908 324 15403.77 219.28 53413.59 88888.00 2015-11-20 17:03:04.408 324 15403.77 219.34 53413.65 88888.00 2015-11-20 17:03:04.908 324 15403.76 219.28 53413.69 88888.00 2015-11-20 17:03:05.408 324 15403.74 219.28 53413.67 88888.00 2015-11-20 17:03:05.908 324 15403.72 219.27 53413.65 88888.00 2015-11-20 17:03:06.408 324 15403.76 219.28 53413.70 88888.00 2015-11-20 17:03:06.908 324 15403.81 219.27 53413.79 88888.00 2015-11-20 17:03:07.408 324 15403.77 219.25 53413.82 88888.00 2015-11-20 17:03:07.908 324 15403.77 219.27 53413.83 88888.00 2015-11-20 17:03:08.408 324 15403.80 219.27 53413.79 88888.00 2015-11-20 17:03:08.908 324 15403.76 219.26 53413.74 88888.00 2015-11-20 17:03:09.408 324 15403.79 219.25 53413.71 88888.00 2015-11-20 17:03:09.908 324 15403.79 219.25 53413.74 88888.00 2015-11-20 17:03:10.408 324 15403.80 219.28 53413.77 88888.00 2015-11-20 17:03:10.908 324 15403.76 219.26 53413.79 88888.00 2015-11-20 17:03:11.408 324 15403.77 219.27 53413.75 88888.00 2015-11-20 17:03:11.908 324 15403.75 219.25 53413.77 88888.00 2015-11-20 17:03:12.408 324 15403.79 219.24 53413.77 88888.00 2015-11-20 17:03:12.908 324 15403.80 219.25 53413.75 88888.00 2015-11-20 17:03:13.408 324 15403.70 219.21 53413.75 88888.00 2015-11-20 17:03:13.908 324 15403.64 219.24 53413.76 88888.00 2015-11-20 17:03:14.408 324 15403.70 219.26 53413.82 88888.00 2015-11-20 17:03:14.908 324 15403.66 219.28 53413.83 88888.00 2015-11-20 17:03:15.408 324 15403.67 219.25 53413.78 88888.00 2015-11-20 17:03:15.908 324 15403.62 219.22 53413.79 88888.00 2015-11-20 17:03:16.408 324 15403.67 219.27 53413.77 88888.00 2015-11-20 17:03:16.908 324 15403.68 219.26 53413.81 88888.00 2015-11-20 17:03:17.408 324 15403.66 219.24 53413.81 88888.00 2015-11-20 17:03:17.908 324 15403.59 219.22 53413.78 88888.00 2015-11-20 17:03:18.408 324 15403.61 219.21 53413.78 88888.00 2015-11-20 17:03:18.908 324 15403.61 219.21 53413.81 88888.00 2015-11-20 17:03:19.408 324 15403.63 219.25 53413.87 88888.00 2015-11-20 17:03:19.908 324 15403.64 219.26 53413.86 88888.00 2015-11-20 17:03:20.408 324 15403.54 219.27 53413.79 88888.00 2015-11-20 17:03:20.908 324 15403.52 219.29 53413.75 88888.00 2015-11-20 17:03:21.408 324 15403.56 219.28 53413.73 88888.00 2015-11-20 17:03:21.908 324 15403.54 219.31 53413.74 88888.00 2015-11-20 17:03:22.408 324 15403.52 219.42 53413.75 88888.00 2015-11-20 17:03:22.908 324 15403.56 219.37 53413.81 88888.00 2015-11-20 17:03:23.408 324 15403.56 219.29 53413.92 88888.00 2015-11-20 17:03:23.908 324 15403.56 219.29 53413.95 88888.00 2015-11-20 17:03:24.408 324 15403.57 219.33 53413.94 88888.00 2015-11-20 17:03:24.908 324 15403.57 219.34 53413.91 88888.00 2015-11-20 17:03:25.408 324 15403.56 219.31 53413.93 88888.00 2015-11-20 17:03:25.908 324 15403.57 219.27 53413.91 88888.00 2015-11-20 17:03:26.408 324 15403.56 219.31 53413.84 88888.00 2015-11-20 17:03:26.908 324 15403.54 219.33 53413.83 88888.00 2015-11-20 17:03:27.408 324 15403.46 219.36 53413.83 88888.00 2015-11-20 17:03:27.908 324 15403.48 219.36 53413.81 88888.00 2015-11-20 17:03:28.408 324 15403.53 219.34 53413.81 88888.00 2015-11-20 17:03:28.908 324 15403.54 219.28 53413.79 88888.00 2015-11-20 17:03:29.408 324 15403.48 219.26 53413.83 88888.00 2015-11-20 17:03:29.908 324 15403.47 219.28 53413.88 88888.00 2015-11-20 17:03:30.408 324 15403.45 219.33 53413.96 88888.00 2015-11-20 17:03:30.908 324 15403.52 219.34 53413.94 88888.00 2015-11-20 17:03:31.408 324 15403.56 219.38 53413.90 88888.00 2015-11-20 17:03:31.908 324 15403.54 219.37 53413.90 88888.00 2015-11-20 17:03:32.408 324 15403.50 219.36 53413.90 88888.00 2015-11-20 17:03:32.908 324 15403.49 219.37 53413.94 88888.00 2015-11-20 17:03:33.408 324 15403.52 219.39 53413.91 88888.00 2015-11-20 17:03:33.908 324 15403.56 219.41 53413.90 88888.00 2015-11-20 17:03:34.408 324 15403.50 219.36 53413.90 88888.00 2015-11-20 17:03:34.908 324 15403.45 219.33 53413.94 88888.00 2015-11-20 17:03:35.408 324 15403.52 219.34 53413.99 88888.00 2015-11-20 17:03:35.908 324 15403.49 219.36 53413.97 88888.00 2015-11-20 17:03:36.408 324 15403.48 219.34 53413.97 88888.00 2015-11-20 17:03:36.908 324 15403.45 219.29 53414.02 88888.00 2015-11-20 17:03:37.408 324 15403.43 219.18 53414.01 88888.00 2015-11-20 17:03:37.908 324 15403.44 219.16 53414.00 88888.00 2015-11-20 17:03:38.408 324 15403.43 219.16 53413.97 88888.00 2015-11-20 17:03:38.908 324 15403.36 219.16 53414.00 88888.00 2015-11-20 17:03:39.408 324 15403.35 219.19 53413.97 88888.00 2015-11-20 17:03:39.908 324 15403.32 219.12 53413.91 88888.00 2015-11-20 17:03:40.408 324 15403.36 219.05 53413.97 88888.00 2015-11-20 17:03:40.908 324 15403.38 219.09 53414.08 88888.00 2015-11-20 17:03:41.408 324 15403.38 219.13 53414.00 88888.00 2015-11-20 17:03:41.908 324 15403.37 219.19 53413.95 88888.00 2015-11-20 17:03:42.408 324 15403.41 219.18 53413.95 88888.00 2015-11-20 17:03:42.908 324 15403.47 219.20 53413.99 88888.00 2015-11-20 17:03:43.408 324 15403.39 219.21 53414.07 88888.00 2015-11-20 17:03:43.908 324 15403.40 219.20 53414.03 88888.00 2015-11-20 17:03:44.408 324 15403.43 219.20 53413.99 88888.00 2015-11-20 17:03:44.908 324 15403.47 219.22 53413.99 88888.00 2015-11-20 17:03:45.408 324 15403.47 219.20 53413.98 88888.00 2015-11-20 17:03:45.908 324 15403.45 219.19 53413.97 88888.00 2015-11-20 17:03:46.408 324 15403.44 219.20 53413.95 88888.00 2015-11-20 17:03:46.908 324 15403.50 219.26 53413.90 88888.00 2015-11-20 17:03:47.408 324 15403.53 219.28 53413.94 88888.00 2015-11-20 17:03:47.908 324 15403.50 219.27 53413.91 88888.00 2015-11-20 17:03:48.408 324 15403.52 219.26 53413.87 88888.00 2015-11-20 17:03:48.908 324 15403.55 219.26 53413.92 88888.00 2015-11-20 17:03:49.408 324 15403.56 219.25 53413.91 88888.00 2015-11-20 17:03:49.908 324 15403.55 219.17 53413.84 88888.00 2015-11-20 17:03:50.408 324 15403.52 219.18 53413.86 88888.00 2015-11-20 17:03:50.908 324 15403.55 219.22 53413.92 88888.00 2015-11-20 17:03:51.408 324 15403.63 219.22 53413.94 88888.00 2015-11-20 17:03:51.908 324 15403.63 219.21 53413.84 88888.00 2015-11-20 17:03:52.408 324 15403.61 219.24 53413.84 88888.00 2015-11-20 17:03:52.908 324 15403.62 219.27 53413.88 88888.00 2015-11-20 17:03:53.408 324 15403.64 219.28 53413.90 88888.00 2015-11-20 17:03:53.908 324 15403.65 219.29 53413.92 88888.00 2015-11-20 17:03:54.408 324 15403.64 219.30 53413.86 88888.00 2015-11-20 17:03:54.908 324 15403.61 219.30 53413.82 88888.00 2015-11-20 17:03:55.408 324 15403.62 219.34 53413.79 88888.00 2015-11-20 17:03:55.908 324 15403.58 219.31 53413.79 88888.00 2015-11-20 17:03:56.408 324 15403.56 219.34 53413.80 88888.00 2015-11-20 17:03:56.908 324 15403.56 219.39 53413.80 88888.00 2015-11-20 17:03:57.408 324 15403.57 219.44 53413.81 88888.00 2015-11-20 17:03:57.908 324 15403.58 219.44 53413.83 88888.00 2015-11-20 17:03:58.408 324 15403.63 219.42 53413.83 88888.00 2015-11-20 17:03:58.908 324 15403.58 219.44 53413.86 88888.00 2015-11-20 17:03:59.408 324 15403.52 219.45 53413.89 88888.00 2015-11-20 17:03:59.908 324 15403.53 219.54 53413.89 88888.00 2015-11-20 17:04:00.408 324 15403.58 219.50 53413.87 88888.00 2015-11-20 17:04:00.908 324 15403.57 219.46 53413.90 88888.00 2015-11-20 17:04:01.408 324 15403.58 219.52 53413.88 88888.00 2015-11-20 17:04:01.908 324 15403.63 219.54 53413.90 88888.00 2015-11-20 17:04:02.408 324 15403.56 219.55 53413.95 88888.00 2015-11-20 17:04:02.908 324 15403.56 219.55 53413.94 88888.00 2015-11-20 17:04:03.408 324 15403.55 219.57 53413.94 88888.00 2015-11-20 17:04:03.908 324 15403.59 219.55 53413.98 88888.00 2015-11-20 17:04:04.408 324 15403.66 219.53 53413.98 88888.00 2015-11-20 17:04:04.908 324 15403.64 219.54 53413.96 88888.00 2015-11-20 17:04:05.408 324 15403.55 219.52 53413.93 88888.00 2015-11-20 17:04:05.908 324 15403.58 219.48 53413.95 88888.00 2015-11-20 17:04:06.408 324 15403.63 219.46 53413.92 88888.00 2015-11-20 17:04:06.908 324 15403.66 219.52 53413.91 88888.00 2015-11-20 17:04:07.408 324 15403.61 219.46 53413.90 88888.00 2015-11-20 17:04:07.908 324 15403.57 219.44 53413.82 88888.00 2015-11-20 17:04:08.408 324 15403.61 219.52 53413.83 88888.00 2015-11-20 17:04:08.908 324 15403.59 219.51 53413.83 88888.00 2015-11-20 17:04:09.408 324 15403.58 219.47 53413.81 88888.00 2015-11-20 17:04:09.908 324 15403.63 219.46 53413.89 88888.00 2015-11-20 17:04:10.408 324 15403.52 219.41 53413.94 88888.00 2015-11-20 17:04:10.908 324 15403.49 219.37 53413.90 88888.00 2015-11-20 17:04:11.408 324 15403.53 219.38 53413.92 88888.00 2015-11-20 17:04:11.908 324 15403.54 219.37 53413.96 88888.00 2015-11-20 17:04:12.408 324 15403.49 219.38 53413.91 88888.00 2015-11-20 17:04:12.908 324 15403.47 219.36 53413.92 88888.00 2015-11-20 17:04:13.408 324 15403.46 219.33 53413.91 88888.00 2015-11-20 17:04:13.908 324 15403.49 219.29 53413.87 88888.00 2015-11-20 17:04:14.408 324 15403.44 219.29 53413.90 88888.00 2015-11-20 17:04:14.908 324 15403.41 219.24 53413.90 88888.00 2015-11-20 17:04:15.408 324 15403.45 219.21 53413.82 88888.00 2015-11-20 17:04:15.908 324 15403.41 219.18 53413.86 88888.00 2015-11-20 17:04:16.408 324 15403.43 219.24 53413.94 88888.00 2015-11-20 17:04:16.908 324 15403.41 219.19 53413.97 88888.00 2015-11-20 17:04:17.408 324 15403.43 219.16 53414.01 88888.00 2015-11-20 17:04:17.908 324 15403.46 219.17 53414.01 88888.00 2015-11-20 17:04:18.408 324 15403.45 219.16 53414.00 88888.00 2015-11-20 17:04:18.908 324 15403.44 219.12 53413.99 88888.00 2015-11-20 17:04:19.408 324 15403.45 219.12 53413.97 88888.00 2015-11-20 17:04:19.908 324 15403.41 219.13 53413.91 88888.00 2015-11-20 17:04:20.408 324 15403.43 219.15 53413.96 88888.00 2015-11-20 17:04:20.908 324 15403.39 219.10 53413.99 88888.00 2015-11-20 17:04:21.408 324 15403.36 219.04 53413.94 88888.00 2015-11-20 17:04:21.908 324 15403.30 219.00 53413.93 88888.00 2015-11-20 17:04:22.408 324 15403.30 219.00 53413.92 88888.00 2015-11-20 17:04:22.908 324 15403.31 218.99 53413.99 88888.00 2015-11-20 17:04:23.408 324 15403.34 218.96 53414.01 88888.00 2015-11-20 17:04:23.908 324 15403.32 218.95 53414.01 88888.00 2015-11-20 17:04:24.408 324 15403.34 218.94 53414.03 88888.00 2015-11-20 17:04:24.908 324 15403.34 218.88 53413.96 88888.00 2015-11-20 17:04:25.408 324 15403.34 218.82 53413.93 88888.00 2015-11-20 17:04:25.908 324 15403.35 218.83 53413.89 88888.00 2015-11-20 17:04:26.408 324 15403.36 218.86 53413.86 88888.00 2015-11-20 17:04:26.908 324 15403.34 218.84 53413.89 88888.00 2015-11-20 17:04:27.408 324 15403.34 218.76 53413.90 88888.00 2015-11-20 17:04:27.908 324 15403.34 218.75 53413.88 88888.00 2015-11-20 17:04:28.408 324 15403.39 218.77 53413.87 88888.00 2015-11-20 17:04:28.908 324 15403.40 218.77 53413.88 88888.00 2015-11-20 17:04:29.408 324 15403.41 218.78 53413.90 88888.00 2015-11-20 17:04:29.908 324 15403.40 218.73 53413.88 88888.00 2015-11-20 17:04:30.408 324 15403.37 218.68 53413.82 88888.00 2015-11-20 17:04:30.908 324 15403.41 218.59 53413.83 88888.00 2015-11-20 17:04:31.408 324 15403.45 218.53 53413.81 88888.00 2015-11-20 17:04:31.908 324 15403.47 218.57 53413.82 88888.00 2015-11-20 17:04:32.408 324 15403.52 218.56 53413.83 88888.00 2015-11-20 17:04:32.908 324 15403.58 218.56 53413.77 88888.00 2015-11-20 17:04:33.408 324 15403.59 218.57 53413.76 88888.00 2015-11-20 17:04:33.908 324 15403.54 218.57 53413.76 88888.00 2015-11-20 17:04:34.408 324 15403.52 218.58 53413.77 88888.00 2015-11-20 17:04:34.908 324 15403.46 218.56 53413.82 88888.00 2015-11-20 17:04:35.408 324 15403.45 218.51 53413.83 88888.00 2015-11-20 17:04:35.908 324 15403.48 218.53 53413.81 88888.00 2015-11-20 17:04:36.408 324 15403.53 218.50 53413.80 88888.00 2015-11-20 17:04:36.908 324 15403.49 218.51 53413.77 88888.00 2015-11-20 17:04:37.408 324 15403.46 218.56 53413.78 88888.00 2015-11-20 17:04:37.908 324 15403.46 218.58 53413.74 88888.00 2015-11-20 17:04:38.408 324 15403.47 218.55 53413.72 88888.00 2015-11-20 17:04:38.908 324 15403.49 218.58 53413.73 88888.00 2015-11-20 17:04:39.408 324 15403.47 218.58 53413.74 88888.00 2015-11-20 17:04:39.908 324 15403.40 218.60 53413.72 88888.00 2015-11-20 17:04:40.408 324 15403.37 218.57 53413.78 88888.00 2015-11-20 17:04:40.908 324 15403.37 218.48 53413.81 88888.00 2015-11-20 17:04:41.408 324 15403.38 218.57 53413.86 88888.00 2015-11-20 17:04:41.908 324 15403.34 218.59 53413.88 88888.00 2015-11-20 17:04:42.408 324 15403.36 218.56 53413.88 88888.00 2015-11-20 17:04:42.908 324 15403.31 218.55 53413.82 88888.00 2015-11-20 17:04:43.408 324 15403.28 218.62 53413.77 88888.00 2015-11-20 17:04:43.908 324 15403.25 218.69 53413.78 88888.00 2015-11-20 17:04:44.408 324 15403.21 218.66 53413.78 88888.00 2015-11-20 17:04:44.908 324 15403.25 218.59 53413.80 88888.00 2015-11-20 17:04:45.408 324 15403.29 218.51 53413.84 88888.00 2015-11-20 17:04:45.908 324 15403.25 218.48 53413.88 88888.00 2015-11-20 17:04:46.408 324 15403.20 218.51 53413.89 88888.00 2015-11-20 17:04:46.908 324 15403.19 218.55 53413.89 88888.00 2015-11-20 17:04:47.408 324 15403.17 218.53 53413.94 88888.00 2015-11-20 17:04:47.908 324 15403.08 218.56 53413.94 88888.00 2015-11-20 17:04:48.408 324 15403.04 218.56 53413.90 88888.00 2015-11-20 17:04:48.908 324 15403.03 218.61 53413.86 88888.00 2015-11-20 17:04:49.408 324 15403.01 218.58 53413.80 88888.00 2015-11-20 17:04:49.908 324 15403.04 218.55 53413.81 88888.00 2015-11-20 17:04:50.408 324 15403.01 218.50 53413.86 88888.00 2015-11-20 17:04:50.908 324 15402.98 218.53 53413.89 88888.00 2015-11-20 17:04:51.408 324 15402.96 218.59 53413.93 88888.00 2015-11-20 17:04:51.908 324 15403.00 218.56 53413.95 88888.00 2015-11-20 17:04:52.408 324 15402.96 218.53 53413.94 88888.00 2015-11-20 17:04:52.908 324 15402.91 218.51 53413.91 88888.00 2015-11-20 17:04:53.408 324 15402.89 218.48 53413.98 88888.00 2015-11-20 17:04:53.908 324 15402.86 218.44 53414.01 88888.00 2015-11-20 17:04:54.408 324 15402.86 218.48 53413.98 88888.00 2015-11-20 17:04:54.908 324 15402.84 218.48 53413.91 88888.00 2015-11-20 17:04:55.408 324 15402.80 218.43 53413.91 88888.00 2015-11-20 17:04:55.908 324 15402.78 218.46 53413.97 88888.00 2015-11-20 17:04:56.408 324 15402.80 218.51 53413.91 88888.00 2015-11-20 17:04:56.908 324 15402.78 218.52 53413.96 88888.00 2015-11-20 17:04:57.408 324 15402.74 218.52 53414.04 88888.00 2015-11-20 17:04:57.908 324 15402.77 218.50 53414.08 88888.00 2015-11-20 17:04:58.408 324 15402.75 218.47 53414.09 88888.00 2015-11-20 17:04:58.908 324 15402.68 218.52 53414.09 88888.00 2015-11-20 17:04:59.408 324 15402.62 218.53 53414.09 88888.00 2015-11-20 17:04:59.908 324 15402.59 218.51 53414.06 88888.00 2015-11-20 17:05:00.408 324 15402.59 218.50 53414.09 88888.00 2015-11-20 17:05:00.908 324 15402.60 218.49 53414.09 88888.00 2015-11-20 17:05:01.408 324 15402.59 218.51 53414.03 88888.00 2015-11-20 17:05:01.908 324 15402.58 218.47 53414.04 88888.00 2015-11-20 17:05:02.408 324 15402.59 218.43 53414.04 88888.00 2015-11-20 17:05:02.908 324 15402.62 218.42 53414.12 88888.00 2015-11-20 17:05:03.408 324 15402.56 218.42 53414.10 88888.00 2015-11-20 17:05:03.908 324 15402.52 218.43 53414.09 88888.00 2015-11-20 17:05:04.408 324 15402.52 218.39 53414.14 88888.00 2015-11-20 17:05:04.908 324 15402.54 218.33 53414.17 88888.00 2015-11-20 17:05:05.408 324 15402.57 218.33 53414.17 88888.00 2015-11-20 17:05:05.908 324 15402.53 218.36 53414.19 88888.00 2015-11-20 17:05:06.408 324 15402.50 218.39 53414.17 88888.00 2015-11-20 17:05:06.908 324 15402.47 218.35 53414.14 88888.00 2015-11-20 17:05:07.408 324 15402.47 218.34 53414.08 88888.00 2015-11-20 17:05:07.908 324 15402.47 218.31 53414.07 88888.00 2015-11-20 17:05:08.408 324 15402.46 218.25 53414.08 88888.00 2015-11-20 17:05:08.908 324 15402.49 218.25 53414.10 88888.00 2015-11-20 17:05:09.408 324 15402.54 218.25 53414.14 88888.00 2015-11-20 17:05:09.908 324 15402.48 218.23 53414.16 88888.00 2015-11-20 17:05:10.408 324 15402.43 218.21 53414.20 88888.00 2015-11-20 17:05:10.908 324 15402.39 218.25 53414.19 88888.00 2015-11-20 17:05:11.408 324 15402.36 218.24 53414.15 88888.00 2015-11-20 17:05:11.908 324 15402.35 218.17 53414.09 88888.00 2015-11-20 17:05:12.408 324 15402.39 218.15 53414.08 88888.00 2015-11-20 17:05:12.908 324 15402.47 218.16 53414.07 88888.00 2015-11-20 17:05:13.408 324 15402.47 218.17 53414.01 88888.00 2015-11-20 17:05:13.908 324 15402.48 218.16 53413.99 88888.00 2015-11-20 17:05:14.408 324 15402.47 218.12 53413.97 88888.00 2015-11-20 17:05:14.908 324 15402.49 218.08 53414.00 88888.00 2015-11-20 17:05:15.408 324 15402.43 218.09 53414.07 88888.00 2015-11-20 17:05:15.908 324 15402.36 218.12 53414.04 88888.00 2015-11-20 17:05:16.408 324 15402.38 218.12 53414.00 88888.00 2015-11-20 17:05:16.908 324 15402.37 218.07 53413.97 88888.00 2015-11-20 17:05:17.408 324 15402.36 217.96 53413.89 88888.00 2015-11-20 17:05:17.908 324 15402.36 217.91 53413.91 88888.00 2015-11-20 17:05:18.408 324 15402.38 217.89 53413.82 88888.00 2015-11-20 17:05:18.908 324 15402.36 217.84 53413.87 88888.00 2015-11-20 17:05:19.408 324 15402.35 217.82 53413.90 88888.00 2015-11-20 17:05:19.908 324 15402.41 217.80 53413.88 88888.00 2015-11-20 17:05:20.408 324 15402.44 217.82 53413.84 88888.00 2015-11-20 17:05:20.908 324 15402.47 217.77 53413.83 88888.00 2015-11-20 17:05:21.408 324 15402.47 217.71 53413.88 88888.00 2015-11-20 17:05:21.908 324 15402.45 217.70 53413.90 88888.00 2015-11-20 17:05:22.408 324 15402.47 217.73 53413.89 88888.00 2015-11-20 17:05:22.908 324 15402.53 217.67 53413.91 88888.00 2015-11-20 17:05:23.408 324 15402.53 217.64 53413.88 88888.00 2015-11-20 17:05:23.908 324 15402.49 217.64 53413.83 88888.00 2015-11-20 17:05:24.408 324 15402.49 217.61 53413.81 88888.00 2015-11-20 17:05:24.908 324 15402.52 217.56 53413.78 88888.00 2015-11-20 17:05:25.408 324 15402.52 217.53 53413.73 88888.00 2015-11-20 17:05:25.908 324 15402.48 217.52 53413.76 88888.00 2015-11-20 17:05:26.408 324 15402.54 217.49 53413.70 88888.00 2015-11-20 17:05:26.908 324 15402.58 217.53 53413.63 88888.00 2015-11-20 17:05:27.408 324 15402.64 217.52 53413.73 88888.00 2015-11-20 17:05:27.908 324 15402.66 217.51 53413.74 88888.00 2015-11-20 17:05:28.408 324 15402.68 217.51 53413.65 88888.00 2015-11-20 17:05:28.908 324 15402.72 217.48 53413.67 88888.00 2015-11-20 17:05:29.408 324 15402.72 217.51 53413.65 88888.00 2015-11-20 17:05:29.908 324 15402.73 217.51 53413.56 88888.00 2015-11-20 17:05:30.408 324 15402.77 217.49 53413.56 88888.00 2015-11-20 17:05:30.908 324 15402.75 217.53 53413.53 88888.00 2015-11-20 17:05:31.408 324 15402.74 217.55 53413.48 88888.00 2015-11-20 17:05:31.908 324 15402.73 217.52 53413.45 88888.00 2015-11-20 17:05:32.408 324 15402.72 217.54 53413.46 88888.00 2015-11-20 17:05:32.908 324 15402.75 217.62 53413.50 88888.00 2015-11-20 17:05:33.408 324 15402.83 217.57 53413.51 88888.00 2015-11-20 17:05:33.908 324 15402.83 217.57 53413.42 88888.00 2015-11-20 17:05:34.408 324 15402.82 217.62 53413.38 88888.00 2015-11-20 17:05:34.908 324 15402.83 217.69 53413.38 88888.00 2015-11-20 17:05:35.408 324 15402.85 217.64 53413.40 88888.00 2015-11-20 17:05:35.908 324 15402.90 217.65 53413.40 88888.00 2015-11-20 17:05:36.408 324 15402.89 217.69 53413.45 88888.00 2015-11-20 17:05:36.908 324 15402.92 217.65 53413.41 88888.00 2015-11-20 17:05:37.408 324 15402.90 217.69 53413.37 88888.00 2015-11-20 17:05:37.908 324 15402.93 217.69 53413.37 88888.00 2015-11-20 17:05:38.408 324 15402.95 217.72 53413.39 88888.00 2015-11-20 17:05:38.908 324 15403.01 217.72 53413.40 88888.00 2015-11-20 17:05:39.408 324 15403.03 217.70 53413.40 88888.00 2015-11-20 17:05:39.908 324 15403.03 217.70 53413.40 88888.00 2015-11-20 17:05:40.408 324 15403.00 217.74 53413.39 88888.00 2015-11-20 17:05:40.908 324 15402.99 217.73 53413.40 88888.00 2015-11-20 17:05:41.408 324 15403.00 217.71 53413.39 88888.00 2015-11-20 17:05:41.908 324 15403.01 217.66 53413.42 88888.00 2015-11-20 17:05:42.408 324 15403.12 217.71 53413.42 88888.00 2015-11-20 17:05:42.908 324 15403.16 217.75 53413.47 88888.00 2015-11-20 17:05:43.408 324 15403.22 217.72 53413.51 88888.00 2015-11-20 17:05:43.908 324 15403.21 217.77 53413.49 88888.00 2015-11-20 17:05:44.408 324 15403.21 217.83 53413.55 88888.00 2015-11-20 17:05:44.908 324 15403.23 217.86 53413.50 88888.00 2015-11-20 17:05:45.408 324 15403.25 217.84 53413.50 88888.00 2015-11-20 17:05:45.908 324 15403.23 217.81 53413.53 88888.00 2015-11-20 17:05:46.408 324 15403.22 217.82 53413.51 88888.00 2015-11-20 17:05:46.908 324 15403.29 217.84 53413.51 88888.00 2015-11-20 17:05:47.408 324 15403.29 217.92 53413.54 88888.00 2015-11-20 17:05:47.908 324 15403.34 217.95 53413.48 88888.00 2015-11-20 17:05:48.408 324 15403.38 217.94 53413.41 88888.00 2015-11-20 17:05:48.908 324 15403.38 217.97 53413.43 88888.00 2015-11-20 17:05:49.408 324 15403.37 217.91 53413.47 88888.00 2015-11-20 17:05:49.908 324 15403.32 217.88 53413.43 88888.00 2015-11-20 17:05:50.408 324 15403.34 217.88 53413.46 88888.00 2015-11-20 17:05:50.908 324 15403.45 217.86 53413.45 88888.00 2015-11-20 17:05:51.408 324 15403.46 217.87 53413.43 88888.00 2015-11-20 17:05:51.908 324 15403.45 217.90 53413.47 88888.00 2015-11-20 17:05:52.408 324 15403.40 218.00 53413.41 88888.00 2015-11-20 17:05:52.908 324 15403.40 218.01 53413.37 88888.00 2015-11-20 17:05:53.408 324 15403.41 218.01 53413.40 88888.00 2015-11-20 17:05:53.908 324 15403.46 218.04 53413.35 88888.00 2015-11-20 17:05:54.408 324 15403.47 218.04 53413.30 88888.00 2015-11-20 17:05:54.908 324 15403.53 218.05 53413.33 88888.00 2015-11-20 17:05:55.408 324 15403.56 218.07 53413.32 88888.00 2015-11-20 17:05:55.908 324 15403.56 218.04 53413.31 88888.00 2015-11-20 17:05:56.408 324 15403.52 217.98 53413.32 88888.00 2015-11-20 17:05:56.908 324 15403.52 217.98 53413.32 88888.00 2015-11-20 17:05:57.408 324 15403.56 218.00 53413.39 88888.00 2015-11-20 17:05:57.908 324 15403.64 217.99 53413.42 88888.00 2015-11-20 17:05:58.408 324 15403.64 217.99 53413.42 88888.00 2015-11-20 17:05:58.908 324 15403.56 217.99 53413.37 88888.00 2015-11-20 17:05:59.408 324 15403.53 218.01 53413.33 88888.00 2015-11-20 17:05:59.908 324 15403.58 218.04 53413.31 88888.00 2015-11-20 17:06:00.408 324 15403.64 218.05 53413.31 88888.00 2015-11-20 17:06:00.908 324 15403.63 218.07 53413.29 88888.00 2015-11-20 17:06:01.408 324 15403.61 218.09 53413.28 88888.00 2015-11-20 17:06:01.908 324 15403.57 218.09 53413.29 88888.00 2015-11-20 17:06:02.408 324 15403.58 218.09 53413.27 88888.00 2015-11-20 17:06:02.908 324 15403.62 218.08 53413.17 88888.00 2015-11-20 17:06:03.408 324 15403.63 218.09 53413.22 88888.00 2015-11-20 17:06:03.908 324 15403.64 218.10 53413.25 88888.00 2015-11-20 17:06:04.408 324 15403.63 218.13 53413.25 88888.00 2015-11-20 17:06:04.908 324 15403.63 218.15 53413.17 88888.00 2015-11-20 17:06:05.408 324 15403.59 218.10 53413.15 88888.00 2015-11-20 17:06:05.908 324 15403.66 218.09 53413.18 88888.00 2015-11-20 17:06:06.408 324 15403.68 218.10 53413.17 88888.00 2015-11-20 17:06:06.908 324 15403.70 218.15 53413.21 88888.00 2015-11-20 17:06:07.408 324 15403.68 218.17 53413.25 88888.00 2015-11-20 17:06:07.908 324 15403.67 218.17 53413.27 88888.00 2015-11-20 17:06:08.408 324 15403.67 218.21 53413.28 88888.00 2015-11-20 17:06:08.908 324 15403.66 218.20 53413.26 88888.00 2015-11-20 17:06:09.408 324 15403.75 218.21 53413.30 88888.00 2015-11-20 17:06:09.908 324 15403.82 218.23 53413.34 88888.00 2015-11-20 17:06:10.408 324 15403.82 218.27 53413.30 88888.00 2015-11-20 17:06:10.908 324 15403.77 218.30 53413.23 88888.00 2015-11-20 17:06:11.408 324 15403.77 218.30 53413.19 88888.00 2015-11-20 17:06:11.908 324 15403.79 218.33 53413.17 88888.00 2015-11-20 17:06:12.408 324 15403.79 218.31 53413.16 88888.00 2015-11-20 17:06:12.908 324 15403.79 218.30 53413.16 88888.00 2015-11-20 17:06:13.408 324 15403.79 218.32 53413.20 88888.00 2015-11-20 17:06:13.908 324 15403.76 218.33 53413.22 88888.00 2015-11-20 17:06:14.408 324 15403.75 218.34 53413.23 88888.00 2015-11-20 17:06:14.908 324 15403.84 218.38 53413.23 88888.00 2015-11-20 17:06:15.408 324 15403.86 218.42 53413.21 88888.00 2015-11-20 17:06:15.908 324 15403.88 218.49 53413.15 88888.00 2015-11-20 17:06:16.408 324 15403.90 218.52 53413.16 88888.00 2015-11-20 17:06:16.908 324 15403.91 218.49 53413.13 88888.00 2015-11-20 17:06:17.408 324 15403.89 218.50 53413.13 88888.00 2015-11-20 17:06:17.908 324 15403.92 218.55 53413.14 88888.00 2015-11-20 17:06:18.408 324 15403.94 218.59 53413.13 88888.00 2015-11-20 17:06:18.908 324 15404.01 218.60 53413.10 88888.00 2015-11-20 17:06:19.408 324 15404.03 218.61 53413.13 88888.00 2015-11-20 17:06:19.908 324 15404.02 218.59 53413.25 88888.00 2015-11-20 17:06:20.408 324 15404.00 218.61 53413.20 88888.00 2015-11-20 17:06:20.908 324 15403.99 218.64 53413.15 88888.00 2015-11-20 17:06:21.408 324 15404.02 218.69 53413.25 88888.00 2015-11-20 17:06:21.908 324 15404.08 218.69 53413.16 88888.00 2015-11-20 17:06:22.408 324 15404.08 218.77 53413.09 88888.00 2015-11-20 17:06:22.908 324 15404.11 218.78 53413.07 88888.00 2015-11-20 17:06:23.408 324 15404.15 218.79 53413.13 88888.00 2015-11-20 17:06:23.908 324 15404.16 218.77 53413.16 88888.00 2015-11-20 17:06:24.408 324 15404.24 218.78 53413.15 88888.00 2015-11-20 17:06:24.908 324 15404.31 218.79 53413.17 88888.00 2015-11-20 17:06:25.408 324 15404.27 218.85 53413.11 88888.00 2015-11-20 17:06:25.908 324 15404.26 218.87 53413.20 88888.00 2015-11-20 17:06:26.408 324 15404.29 218.87 53413.18 88888.00 2015-11-20 17:06:26.908 324 15404.33 218.82 53413.15 88888.00 2015-11-20 17:06:27.408 324 15404.30 218.74 53413.13 88888.00 2015-11-20 17:06:27.908 324 15404.31 218.76 53413.13 88888.00 2015-11-20 17:06:28.408 324 15404.31 218.85 53413.09 88888.00 2015-11-20 17:06:28.908 324 15404.33 218.93 53413.10 88888.00 2015-11-20 17:06:29.408 324 15404.34 219.00 53413.12 88888.00 2015-11-20 17:06:29.908 324 15404.35 218.93 53413.19 88888.00 2015-11-20 17:06:30.408 324 15404.29 218.94 53413.16 88888.00 2015-11-20 17:06:30.908 324 15404.34 218.99 53413.13 88888.00 2015-11-20 17:06:31.408 324 15404.38 219.01 53413.18 88888.00 2015-11-20 17:06:31.908 324 15404.38 219.05 53413.30 88888.00 2015-11-20 17:06:32.408 324 15404.38 219.12 53413.20 88888.00 2015-11-20 17:06:32.908 324 15404.39 219.10 53413.18 88888.00 2015-11-20 17:06:33.408 324 15404.46 219.11 53413.25 88888.00 2015-11-20 17:06:33.908 324 15404.42 219.12 53413.25 88888.00 2015-11-20 17:06:34.408 324 15404.39 219.15 53413.21 88888.00 2015-11-20 17:06:34.908 324 15404.42 219.16 53413.18 88888.00 2015-11-20 17:06:35.408 324 15404.47 219.16 53413.21 88888.00 2015-11-20 17:06:35.908 324 15404.45 219.17 53413.19 88888.00 2015-11-20 17:06:36.408 324 15404.46 219.24 53413.19 88888.00 2015-11-20 17:06:36.908 324 15404.46 219.25 53413.23 88888.00 2015-11-20 17:06:37.408 324 15404.43 219.26 53413.27 88888.00 2015-11-20 17:06:37.908 324 15404.44 219.20 53413.30 88888.00 2015-11-20 17:06:38.408 324 15404.52 219.21 53413.27 88888.00 2015-11-20 17:06:38.908 324 15404.52 219.21 53413.22 88888.00 2015-11-20 17:06:39.408 324 15404.49 219.25 53413.30 88888.00 2015-11-20 17:06:39.908 324 15404.53 219.30 53413.30 88888.00 2015-11-20 17:06:40.408 324 15404.53 219.30 53413.21 88888.00 2015-11-20 17:06:40.908 324 15404.47 219.33 53413.23 88888.00 2015-11-20 17:06:41.408 324 15404.49 219.33 53413.33 88888.00 2015-11-20 17:06:41.908 324 15404.56 219.29 53413.34 88888.00 2015-11-20 17:06:42.408 324 15404.56 219.35 53413.33 88888.00 2015-11-20 17:06:42.908 324 15404.51 219.37 53413.29 88888.00 2015-11-20 17:06:43.408 324 15404.53 219.31 53413.34 88888.00 2015-11-20 17:06:43.908 324 15404.60 219.35 53413.31 88888.00 2015-11-20 17:06:44.408 324 15404.63 219.42 53413.32 88888.00 2015-11-20 17:06:44.908 324 15404.60 219.41 53413.33 88888.00 2015-11-20 17:06:45.408 324 15404.64 219.35 53413.34 88888.00 2015-11-20 17:06:45.908 324 15404.70 219.36 53413.36 88888.00 2015-11-20 17:06:46.408 324 15404.67 219.43 53413.37 88888.00 2015-11-20 17:06:46.908 324 15404.60 219.47 53413.32 88888.00 2015-11-20 17:06:47.408 324 15404.61 219.47 53413.34 88888.00 2015-11-20 17:06:47.908 324 15404.62 219.48 53413.38 88888.00 2015-11-20 17:06:48.408 324 15404.61 219.46 53413.35 88888.00 2015-11-20 17:06:48.908 324 15404.58 219.45 53413.36 88888.00 2015-11-20 17:06:49.408 324 15404.62 219.46 53413.40 88888.00 2015-11-20 17:06:49.908 324 15404.66 219.52 53413.41 88888.00 2015-11-20 17:06:50.408 324 15404.61 219.52 53413.41 88888.00 2015-11-20 17:06:50.908 324 15404.60 219.54 53413.37 88888.00 2015-11-20 17:06:51.408 324 15404.67 219.55 53413.32 88888.00 2015-11-20 17:06:51.908 324 15404.71 219.54 53413.32 88888.00 2015-11-20 17:06:52.408 324 15404.72 219.57 53413.38 88888.00 2015-11-20 17:06:52.908 324 15404.71 219.61 53413.40 88888.00 2015-11-20 17:06:53.408 324 15404.72 219.67 53413.37 88888.00 2015-11-20 17:06:53.908 324 15404.74 219.70 53413.40 88888.00 2015-11-20 17:06:54.408 324 15404.69 219.65 53413.46 88888.00 2015-11-20 17:06:54.908 324 15404.74 219.67 53413.50 88888.00 2015-11-20 17:06:55.408 324 15404.74 219.64 53413.57 88888.00 2015-11-20 17:06:55.908 324 15404.69 219.67 53413.55 88888.00 2015-11-20 17:06:56.408 324 15404.66 219.72 53413.57 88888.00 2015-11-20 17:06:56.908 324 15404.66 219.73 53413.56 88888.00 2015-11-20 17:06:57.408 324 15404.65 219.76 53413.54 88888.00 2015-11-20 17:06:57.908 324 15404.71 219.76 53413.54 88888.00 2015-11-20 17:06:58.408 324 15404.66 219.72 53413.52 88888.00 2015-11-20 17:06:58.908 324 15404.65 219.79 53413.54 88888.00 2015-11-20 17:06:59.408 324 15404.72 219.79 53413.56 88888.00 2015-11-20 17:06:59.908 324 15404.69 219.83 53413.56 88888.00 2015-11-20 17:07:00.408 324 15404.69 219.89 53413.59 88888.00 2015-11-20 17:07:00.908 324 15404.71 219.95 53413.59 88888.00 2015-11-20 17:07:01.408 324 15404.69 219.91 53413.59 88888.00 2015-11-20 17:07:01.908 324 15404.62 219.88 53413.66 88888.00 2015-11-20 17:07:02.408 324 15404.64 219.93 53413.68 88888.00 2015-11-20 17:07:02.908 324 15404.60 219.99 53413.66 88888.00 2015-11-20 17:07:03.408 324 15404.57 220.02 53413.70 88888.00 2015-11-20 17:07:03.908 324 15404.58 220.00 53413.67 88888.00 2015-11-20 17:07:04.408 324 15404.63 219.98 53413.60 88888.00 2015-11-20 17:07:04.908 324 15404.62 220.04 53413.61 88888.00 2015-11-20 17:07:05.408 324 15404.65 220.06 53413.66 88888.00 2015-11-20 17:07:05.908 324 15404.60 220.05 53413.66 88888.00 2015-11-20 17:07:06.408 324 15404.55 219.99 53413.70 88888.00 2015-11-20 17:07:06.908 324 15404.55 220.00 53413.71 88888.00 2015-11-20 17:07:07.408 324 15404.58 220.02 53413.74 88888.00 2015-11-20 17:07:07.908 324 15404.54 220.03 53413.75 88888.00 2015-11-20 17:07:08.408 324 15404.55 220.05 53413.77 88888.00 2015-11-20 17:07:08.908 324 15404.62 220.07 53413.82 88888.00 2015-11-20 17:07:09.408 324 15404.56 220.06 53413.81 88888.00 2015-11-20 17:07:09.908 324 15404.53 220.07 53413.75 88888.00 2015-11-20 17:07:10.408 324 15404.55 220.12 53413.72 88888.00 2015-11-20 17:07:10.908 324 15404.53 220.14 53413.68 88888.00 2015-11-20 17:07:11.408 324 15404.53 220.09 53413.72 88888.00 2015-11-20 17:07:11.908 324 15404.51 220.13 53413.74 88888.00 2015-11-20 17:07:12.408 324 15404.47 220.14 53413.80 88888.00 2015-11-20 17:07:12.908 324 15404.48 220.14 53413.83 88888.00 2015-11-20 17:07:13.408 324 15404.47 220.15 53413.82 88888.00 2015-11-20 17:07:13.908 324 15404.42 220.13 53413.77 88888.00 2015-11-20 17:07:14.408 324 15404.44 220.14 53413.78 88888.00 2015-11-20 17:07:14.908 324 15404.42 220.19 53413.73 88888.00 2015-11-20 17:07:15.408 324 15404.37 220.24 53413.71 88888.00 2015-11-20 17:07:15.908 324 15404.35 220.23 53413.72 88888.00 2015-11-20 17:07:16.408 324 15404.42 220.23 53413.69 88888.00 2015-11-20 17:07:16.908 324 15404.42 220.22 53413.78 88888.00 2015-11-20 17:07:17.408 324 15404.42 220.24 53413.81 88888.00 2015-11-20 17:07:17.908 324 15404.43 220.24 53413.80 88888.00 2015-11-20 17:07:18.408 324 15404.35 220.21 53413.82 88888.00 2015-11-20 17:07:18.908 324 15404.31 220.23 53413.83 88888.00 2015-11-20 17:07:19.408 324 15404.27 220.24 53413.81 88888.00 2015-11-20 17:07:19.908 324 15404.25 220.23 53413.84 88888.00 2015-11-20 17:07:20.408 324 15404.26 220.20 53413.83 88888.00 2015-11-20 17:07:20.908 324 15404.30 220.21 53413.82 88888.00 2015-11-20 17:07:21.408 324 15404.26 220.25 53413.79 88888.00 2015-11-20 17:07:21.908 324 15404.21 220.32 53413.82 88888.00 2015-11-20 17:07:22.408 324 15404.21 220.38 53413.76 88888.00 2015-11-20 17:07:22.908 324 15404.21 220.39 53413.81 88888.00 2015-11-20 17:07:23.408 324 15404.20 220.40 53413.76 88888.00 2015-11-20 17:07:23.908 324 15404.24 220.40 53413.69 88888.00 2015-11-20 17:07:24.408 324 15404.27 220.45 53413.65 88888.00 2015-11-20 17:07:24.908 324 15404.26 220.48 53413.69 88888.00 2015-11-20 17:07:25.408 324 15404.24 220.50 53413.71 88888.00 2015-11-20 17:07:25.908 324 15404.24 220.52 53413.67 88888.00 2015-11-20 17:07:26.408 324 15404.21 220.57 53413.65 88888.00 2015-11-20 17:07:26.908 324 15404.16 220.63 53413.57 88888.00 2015-11-20 17:07:27.408 324 15404.12 220.66 53413.46 88888.00 2015-11-20 17:07:27.908 324 15404.11 220.66 53413.41 88888.00 2015-11-20 17:07:28.408 324 15404.07 220.66 53413.43 88888.00 2015-11-20 17:07:28.908 324 15403.97 220.63 53413.41 88888.00 2015-11-20 17:07:29.408 324 15403.89 220.55 53413.38 88888.00 2015-11-20 17:07:29.908 324 15403.79 220.50 53413.43 88888.00 2015-11-20 17:07:30.409 324 15403.75 220.42 53413.46 88888.00 2015-11-20 17:07:30.909 324 15403.76 220.37 53413.45 88888.00 2015-11-20 17:07:31.409 324 15403.74 220.40 53413.42 88888.00 2015-11-20 17:07:31.909 324 15403.65 220.42 53413.51 88888.00 2015-11-20 17:07:32.409 324 15403.68 220.42 53413.51 88888.00 2015-11-20 17:07:32.909 324 15403.75 220.34 53413.49 88888.00 2015-11-20 17:07:33.409 324 15403.68 220.33 53413.55 88888.00 2015-11-20 17:07:33.909 324 15403.68 220.36 53413.55 88888.00 2015-11-20 17:07:34.409 324 15403.67 220.34 53413.57 88888.00 2015-11-20 17:07:34.909 324 15403.64 220.39 53413.57 88888.00 2015-11-20 17:07:35.409 324 15403.68 220.43 53413.56 88888.00 2015-11-20 17:07:35.909 324 15403.68 220.42 53413.60 88888.00 2015-11-20 17:07:36.409 324 15403.66 220.37 53413.59 88888.00 2015-11-20 17:07:36.909 324 15403.68 220.38 53413.47 88888.00 2015-11-20 17:07:37.409 324 15403.70 220.38 53413.42 88888.00 2015-11-20 17:07:37.909 324 15403.70 220.43 53413.51 88888.00 2015-11-20 17:07:38.409 324 15403.72 220.48 53413.51 88888.00 2015-11-20 17:07:38.909 324 15403.71 220.49 53413.57 88888.00 2015-11-20 17:07:39.409 324 15403.73 220.51 53413.58 88888.00 2015-11-20 17:07:39.909 324 15403.71 220.52 53413.57 88888.00 2015-11-20 17:07:40.409 324 15403.67 220.50 53413.60 88888.00 2015-11-20 17:07:40.909 324 15403.63 220.51 53413.59 88888.00 2015-11-20 17:07:41.409 324 15403.66 220.55 53413.61 88888.00 2015-11-20 17:07:41.909 324 15403.70 220.56 53413.65 88888.00 2015-11-20 17:07:42.409 324 15403.68 220.56 53413.67 88888.00 2015-11-20 17:07:42.909 324 15403.64 220.55 53413.66 88888.00 2015-11-20 17:07:43.409 324 15403.62 220.58 53413.63 88888.00 2015-11-20 17:07:43.909 324 15403.61 220.60 53413.66 88888.00 2015-11-20 17:07:44.409 324 15403.61 220.58 53413.62 88888.00 2015-11-20 17:07:44.909 324 15403.55 220.59 53413.58 88888.00 2015-11-20 17:07:45.409 324 15403.43 220.59 53413.59 88888.00 2015-11-20 17:07:45.909 324 15403.47 220.62 53413.59 88888.00 2015-11-20 17:07:46.409 324 15403.57 220.65 53413.62 88888.00 2015-11-20 17:07:46.909 324 15403.55 220.69 53413.62 88888.00 2015-11-20 17:07:47.409 324 15403.55 220.68 53413.63 88888.00 2015-11-20 17:07:47.909 324 15403.54 220.66 53413.61 88888.00 2015-11-20 17:07:48.409 324 15403.48 220.64 53413.58 88888.00 2015-11-20 17:07:48.909 324 15403.46 220.66 53413.61 88888.00 2015-11-20 17:07:49.409 324 15403.48 220.69 53413.62 88888.00 2015-11-20 17:07:49.909 324 15403.50 220.69 53413.59 88888.00 2015-11-20 17:07:50.409 324 15403.52 220.67 53413.56 88888.00 2015-11-20 17:07:50.909 324 15403.46 220.65 53413.57 88888.00 2015-11-20 17:07:51.409 324 15403.40 220.60 53413.56 88888.00 2015-11-20 17:07:51.909 324 15403.39 220.62 53413.57 88888.00 2015-11-20 17:07:52.409 324 15403.37 220.60 53413.57 88888.00 2015-11-20 17:07:52.909 324 15403.40 220.59 53413.61 88888.00 2015-11-20 17:07:53.409 324 15403.41 220.58 53413.60 88888.00 2015-11-20 17:07:53.909 324 15403.38 220.60 53413.66 88888.00 2015-11-20 17:07:54.409 324 15403.36 220.60 53413.63 88888.00 2015-11-20 17:07:54.909 324 15403.41 220.60 53413.61 88888.00 2015-11-20 17:07:55.409 324 15403.32 220.62 53413.59 88888.00 2015-11-20 17:07:55.909 324 15403.32 220.63 53413.52 88888.00 2015-11-20 17:07:56.409 324 15403.38 220.59 53413.52 88888.00 2015-11-20 17:07:56.909 324 15403.38 220.57 53413.53 88888.00 2015-11-20 17:07:57.409 324 15403.38 220.57 53413.57 88888.00 2015-11-20 17:07:57.909 324 15403.38 220.59 53413.50 88888.00 2015-11-20 17:07:58.409 324 15403.37 220.64 53413.49 88888.00 2015-11-20 17:07:58.909 324 15403.43 220.67 53413.50 88888.00 2015-11-20 17:07:59.409 324 15403.41 220.68 53413.54 88888.00 2015-11-20 17:07:59.909 324 15403.35 220.66 53413.51 88888.00 2015-11-20 17:08:00.409 324 15403.32 220.68 53413.54 88888.00 2015-11-20 17:08:00.909 324 15403.29 220.67 53413.53 88888.00 2015-11-20 17:08:01.409 324 15403.29 220.67 53413.49 88888.00 2015-11-20 17:08:01.909 324 15403.32 220.68 53413.46 88888.00 2015-11-20 17:08:02.409 324 15403.32 220.69 53413.48 88888.00 2015-11-20 17:08:02.909 324 15403.32 220.66 53413.45 88888.00 2015-11-20 17:08:03.409 324 15403.28 220.65 53413.45 88888.00 2015-11-20 17:08:03.909 324 15403.23 220.67 53413.42 88888.00 2015-11-20 17:08:04.409 324 15403.21 220.71 53413.41 88888.00 2015-11-20 17:08:04.909 324 15403.26 220.69 53413.47 88888.00 2015-11-20 17:08:05.409 324 15403.28 220.69 53413.50 88888.00 2015-11-20 17:08:05.909 324 15403.39 220.72 53413.40 88888.00 2015-11-20 17:08:06.409 324 15403.36 220.73 53413.38 88888.00 2015-11-20 17:08:06.909 324 15403.29 220.74 53413.40 88888.00 2015-11-20 17:08:07.409 324 15403.27 220.71 53413.45 88888.00 2015-11-20 17:08:07.909 324 15403.18 220.69 53413.46 88888.00 2015-11-20 17:08:08.409 324 15403.13 220.69 53413.45 88888.00 2015-11-20 17:08:08.909 324 15403.17 220.68 53413.39 88888.00 2015-11-20 17:08:09.409 324 15403.16 220.65 53413.36 88888.00 2015-11-20 17:08:09.909 324 15403.17 220.64 53413.35 88888.00 2015-11-20 17:08:10.409 324 15403.16 220.64 53413.37 88888.00 2015-11-20 17:08:10.909 324 15403.11 220.69 53413.36 88888.00 2015-11-20 17:08:11.409 324 15403.10 220.71 53413.36 88888.00 2015-11-20 17:08:11.909 324 15403.09 220.68 53413.36 88888.00 2015-11-20 17:08:12.409 324 15403.07 220.69 53413.42 88888.00 2015-11-20 17:08:12.909 324 15403.07 220.72 53413.43 88888.00 2015-11-20 17:08:13.409 324 15403.05 220.72 53413.41 88888.00 2015-11-20 17:08:13.909 324 15403.09 220.66 53413.34 88888.00 2015-11-20 17:08:14.409 324 15403.12 220.60 53413.32 88888.00 2015-11-20 17:08:14.909 324 15403.10 220.57 53413.28 88888.00 2015-11-20 17:08:15.409 324 15403.11 220.47 53413.32 88888.00 2015-11-20 17:08:15.909 324 15403.03 220.50 53413.33 88888.00 2015-11-20 17:08:16.409 324 15403.00 220.57 53413.33 88888.00 2015-11-20 17:08:16.909 324 15403.04 220.60 53413.34 88888.00 2015-11-20 17:08:17.409 324 15403.08 220.57 53413.36 88888.00 2015-11-20 17:08:17.909 324 15403.05 220.56 53413.34 88888.00 2015-11-20 17:08:18.409 324 15403.04 220.60 53413.37 88888.00 2015-11-20 17:08:18.909 324 15403.07 220.63 53413.35 88888.00 2015-11-20 17:08:19.409 324 15403.02 220.57 53413.29 88888.00 2015-11-20 17:08:19.909 324 15403.05 220.57 53413.27 88888.00 2015-11-20 17:08:20.409 324 15403.04 220.56 53413.29 88888.00 2015-11-20 17:08:20.909 324 15403.02 220.54 53413.33 88888.00 2015-11-20 17:08:21.409 324 15403.07 220.54 53413.36 88888.00 2015-11-20 17:08:21.909 324 15403.08 220.54 53413.30 88888.00 2015-11-20 17:08:22.409 324 15403.04 220.54 53413.19 88888.00 2015-11-20 17:08:22.909 324 15403.04 220.56 53413.19 88888.00 2015-11-20 17:08:23.409 324 15403.04 220.56 53413.22 88888.00 2015-11-20 17:08:23.909 324 15403.01 220.51 53413.16 88888.00 2015-11-20 17:08:24.409 324 15402.99 220.51 53413.16 88888.00 2015-11-20 17:08:24.909 324 15403.02 220.54 53413.13 88888.00 2015-11-20 17:08:25.409 324 15403.09 220.56 53413.08 88888.00 2015-11-20 17:08:25.909 324 15403.10 220.57 53413.10 88888.00 2015-11-20 17:08:26.409 324 15403.07 220.56 53413.09 88888.00 2015-11-20 17:08:26.909 324 15403.05 220.59 53413.09 88888.00 2015-11-20 17:08:27.409 324 15403.08 220.59 53413.10 88888.00 2015-11-20 17:08:27.909 324 15403.14 220.60 53413.07 88888.00 2015-11-20 17:08:28.409 324 15403.13 220.60 53413.12 88888.00 2015-11-20 17:08:28.909 324 15403.16 220.60 53413.13 88888.00 2015-11-20 17:08:29.409 324 15403.19 220.59 53413.16 88888.00 2015-11-20 17:08:29.909 324 15403.22 220.58 53413.17 88888.00 2015-11-20 17:08:30.409 324 15403.21 220.54 53413.22 88888.00 2015-11-20 17:08:30.909 324 15403.18 220.51 53413.21 88888.00 2015-11-20 17:08:31.409 324 15403.19 220.50 53413.10 88888.00 2015-11-20 17:08:31.909 324 15403.22 220.47 53413.05 88888.00 2015-11-20 17:08:32.409 324 15403.19 220.55 53412.99 88888.00 2015-11-20 17:08:32.909 324 15403.20 220.51 53413.00 88888.00 2015-11-20 17:08:33.409 324 15403.28 220.47 53413.07 88888.00 2015-11-20 17:08:33.909 324 15403.27 220.47 53413.11 88888.00 2015-11-20 17:08:34.409 324 15403.28 220.50 53413.09 88888.00 2015-11-20 17:08:34.909 324 15403.30 220.54 53413.07 88888.00 2015-11-20 17:08:35.409 324 15403.34 220.51 53413.12 88888.00 2015-11-20 17:08:35.909 324 15403.32 220.43 53413.15 88888.00 2015-11-20 17:08:36.409 324 15403.27 220.47 53413.17 88888.00 2015-11-20 17:08:36.909 324 15403.35 220.51 53413.13 88888.00 2015-11-20 17:08:37.409 324 15403.41 220.51 53413.11 88888.00 2015-11-20 17:08:37.909 324 15403.40 220.48 53413.10 88888.00 2015-11-20 17:08:38.409 324 15403.37 220.48 53413.05 88888.00 2015-11-20 17:08:38.909 324 15403.36 220.51 53413.00 88888.00 2015-11-20 17:08:39.409 324 15403.47 220.54 53413.00 88888.00 2015-11-20 17:08:39.909 324 15403.48 220.51 53413.01 88888.00 2015-11-20 17:08:40.409 324 15403.44 220.52 53413.01 88888.00 2015-11-20 17:08:40.909 324 15403.40 220.52 53413.05 88888.00 2015-11-20 17:08:41.409 324 15403.43 220.55 53413.01 88888.00 2015-11-20 17:08:41.909 324 15403.47 220.56 53412.96 88888.00 2015-11-20 17:08:42.409 324 15403.50 220.56 53412.97 88888.00 2015-11-20 17:08:42.909 324 15403.50 220.50 53413.05 88888.00 2015-11-20 17:08:43.409 324 15403.54 220.48 53413.02 88888.00 2015-11-20 17:08:43.909 324 15403.55 220.51 53412.93 88888.00 2015-11-20 17:08:44.409 324 15403.53 220.51 53412.98 88888.00 2015-11-20 17:08:44.909 324 15403.48 220.50 53412.98 88888.00 2015-11-20 17:08:45.409 324 15403.52 220.45 53412.92 88888.00 2015-11-20 17:08:45.909 324 15403.55 220.46 53412.88 88888.00 2015-11-20 17:08:46.409 324 15403.55 220.45 53412.88 88888.00 2015-11-20 17:08:46.909 324 15403.54 220.49 53412.86 88888.00 2015-11-20 17:08:47.409 324 15403.54 220.50 53412.86 88888.00 2015-11-20 17:08:47.909 324 15403.48 220.50 53412.87 88888.00 2015-11-20 17:08:48.409 324 15403.48 220.48 53412.89 88888.00 2015-11-20 17:08:48.909 324 15403.49 220.43 53412.90 88888.00 2015-11-20 17:08:49.409 324 15403.48 220.46 53412.91 88888.00 2015-11-20 17:08:49.909 324 15403.52 220.49 53412.90 88888.00 2015-11-20 17:08:50.409 324 15403.50 220.51 53412.87 88888.00 2015-11-20 17:08:50.909 324 15403.50 220.48 53412.91 88888.00 2015-11-20 17:08:51.409 324 15403.50 220.47 53412.94 88888.00 2015-11-20 17:08:51.909 324 15403.52 220.58 53412.90 88888.00 2015-11-20 17:08:52.409 324 15403.52 220.56 53412.94 88888.00 2015-11-20 17:08:52.909 324 15403.43 220.50 53412.98 88888.00 2015-11-20 17:08:53.409 324 15403.48 220.48 53412.88 88888.00 2015-11-20 17:08:53.909 324 15403.54 220.46 53412.85 88888.00 2015-11-20 17:08:54.409 324 15403.53 220.48 53412.88 88888.00 2015-11-20 17:08:54.909 324 15403.54 220.50 53412.86 88888.00 2015-11-20 17:08:55.409 324 15403.55 220.51 53412.83 88888.00 2015-11-20 17:08:55.909 324 15403.55 220.48 53412.81 88888.00 2015-11-20 17:08:56.409 324 15403.54 220.47 53412.86 88888.00 2015-11-20 17:08:56.909 324 15403.54 220.45 53412.81 88888.00 2015-11-20 17:08:57.409 324 15403.56 220.41 53412.78 88888.00 2015-11-20 17:08:57.909 324 15403.64 220.42 53412.79 88888.00 2015-11-20 17:08:58.409 324 15403.64 220.45 53412.86 88888.00 2015-11-20 17:08:58.909 324 15403.62 220.45 53412.81 88888.00 2015-11-20 17:08:59.409 324 15403.61 220.42 53412.80 88888.00 2015-11-20 17:08:59.909 324 15403.62 220.43 53412.85 88888.00 2015-11-20 17:09:00.409 324 15403.57 220.42 53412.81 88888.00 2015-11-20 17:09:00.909 324 15403.63 220.48 53412.78 88888.00 2015-11-20 17:09:01.409 324 15403.64 220.48 53412.76 88888.00 2015-11-20 17:09:01.909 324 15403.63 220.45 53412.79 88888.00 2015-11-20 17:09:02.409 324 15403.64 220.40 53412.78 88888.00 2015-11-20 17:09:02.909 324 15403.64 220.43 53412.74 88888.00 2015-11-20 17:09:03.409 324 15403.63 220.46 53412.73 88888.00 2015-11-20 17:09:03.909 324 15403.67 220.43 53412.76 88888.00 2015-11-20 17:09:04.409 324 15403.71 220.41 53412.86 88888.00 2015-11-20 17:09:04.909 324 15403.80 220.38 53412.82 88888.00 2015-11-20 17:09:05.409 324 15403.77 220.39 53412.85 88888.00 2015-11-20 17:09:05.909 324 15403.77 220.42 53412.76 88888.00 2015-11-20 17:09:06.409 324 15403.74 220.42 53412.71 88888.00 2015-11-20 17:09:06.909 324 15403.73 220.43 53412.68 88888.00 2015-11-20 17:09:07.409 324 15403.73 220.46 53412.68 88888.00 2015-11-20 17:09:07.909 324 15403.73 220.50 53412.65 88888.00 2015-11-20 17:09:08.409 324 15403.72 220.50 53412.63 88888.00 2015-11-20 17:09:08.909 324 15403.71 220.49 53412.73 88888.00 2015-11-20 17:09:09.409 324 15403.76 220.48 53412.76 88888.00 2015-11-20 17:09:09.909 324 15403.83 220.45 53412.75 88888.00 2015-11-20 17:09:10.409 324 15403.88 220.49 53412.81 88888.00 2015-11-20 17:09:10.909 324 15403.90 220.50 53412.78 88888.00 2015-11-20 17:09:11.409 324 15403.92 220.49 53412.78 88888.00 2015-11-20 17:09:11.909 324 15403.91 220.47 53412.78 88888.00 2015-11-20 17:09:12.409 324 15403.88 220.47 53412.71 88888.00 2015-11-20 17:09:12.909 324 15403.83 220.49 53412.74 88888.00 2015-11-20 17:09:13.409 324 15403.82 220.43 53412.74 88888.00 2015-11-20 17:09:13.909 324 15403.79 220.39 53412.71 88888.00 2015-11-20 17:09:14.409 324 15403.79 220.39 53412.72 88888.00 2015-11-20 17:09:14.909 324 15403.84 220.36 53412.70 88888.00 2015-11-20 17:09:15.409 324 15403.83 220.38 53412.67 88888.00 2015-11-20 17:09:15.909 324 15403.90 220.38 53412.74 88888.00 2015-11-20 17:09:16.409 324 15403.97 220.39 53412.81 88888.00 2015-11-20 17:09:16.909 324 15403.99 220.39 53412.87 88888.00 2015-11-20 17:09:17.409 324 15404.01 220.41 53412.81 88888.00 2015-11-20 17:09:17.909 324 15404.01 220.43 53412.73 88888.00 2015-11-20 17:09:18.409 324 15404.09 220.43 53412.78 88888.00 2015-11-20 17:09:18.909 324 15404.08 220.43 53412.76 88888.00 2015-11-20 17:09:19.409 324 15404.10 220.46 53412.74 88888.00 2015-11-20 17:09:19.909 324 15404.09 220.40 53412.76 88888.00 2015-11-20 17:09:20.409 324 15404.12 220.37 53412.75 88888.00 2015-11-20 17:09:20.909 324 15404.15 220.45 53412.74 88888.00 2015-11-20 17:09:21.409 324 15404.18 220.52 53412.74 88888.00 2015-11-20 17:09:21.909 324 15404.18 220.50 53412.73 88888.00 2015-11-20 17:09:22.409 324 15404.19 220.45 53412.81 88888.00 2015-11-20 17:09:22.909 324 15404.20 220.43 53412.75 88888.00 2015-11-20 17:09:23.409 324 15404.24 220.48 53412.72 88888.00 2015-11-20 17:09:23.909 324 15404.24 220.47 53412.63 88888.00 2015-11-20 17:09:24.409 324 15404.26 220.47 53412.57 88888.00 2015-11-20 17:09:24.909 324 15404.29 220.40 53412.61 88888.00 2015-11-20 17:09:25.409 324 15404.33 220.37 53412.67 88888.00 2015-11-20 17:09:25.909 324 15404.30 220.38 53412.65 88888.00 2015-11-20 17:09:26.409 324 15404.25 220.39 53412.66 88888.00 2015-11-20 17:09:26.909 324 15404.26 220.39 53412.70 88888.00 2015-11-20 17:09:27.409 324 15404.27 220.39 53412.74 88888.00 2015-11-20 17:09:27.909 324 15404.29 220.38 53412.72 88888.00 2015-11-20 17:09:28.409 324 15404.33 220.39 53412.70 88888.00 2015-11-20 17:09:28.909 324 15404.33 220.38 53412.76 88888.00 2015-11-20 17:09:29.409 324 15404.39 220.38 53412.80 88888.00 2015-11-20 17:09:29.909 324 15404.42 220.39 53412.73 88888.00 2015-11-20 17:09:30.409 324 15404.36 220.37 53412.68 88888.00 2015-11-20 17:09:30.909 324 15404.34 220.34 53412.65 88888.00 2015-11-20 17:09:31.409 324 15404.36 220.33 53412.69 88888.00 2015-11-20 17:09:31.909 324 15404.40 220.37 53412.69 88888.00 2015-11-20 17:09:32.409 324 15404.47 220.39 53412.61 88888.00 2015-11-20 17:09:32.909 324 15404.46 220.41 53412.67 88888.00 2015-11-20 17:09:33.409 324 15404.51 220.43 53412.75 88888.00 2015-11-20 17:09:33.909 324 15404.54 220.46 53412.69 88888.00 2015-11-20 17:09:34.409 324 15404.51 220.46 53412.68 88888.00 2015-11-20 17:09:34.909 324 15404.52 220.42 53412.67 88888.00 2015-11-20 17:09:35.409 324 15404.45 220.48 53412.65 88888.00 2015-11-20 17:09:35.909 324 15404.45 220.49 53412.61 88888.00 2015-11-20 17:09:36.409 324 15404.43 220.42 53412.59 88888.00 2015-11-20 17:09:36.909 324 15404.48 220.42 53412.71 88888.00 2015-11-20 17:09:37.409 324 15404.52 220.46 53412.72 88888.00 2015-11-20 17:09:37.909 324 15404.52 220.42 53412.66 88888.00 2015-11-20 17:09:38.409 324 15404.51 220.36 53412.71 88888.00 2015-11-20 17:09:38.909 324 15404.51 220.33 53412.71 88888.00 2015-11-20 17:09:39.409 324 15404.51 220.33 53412.69 88888.00 2015-11-20 17:09:39.909 324 15404.57 220.37 53412.75 88888.00 2015-11-20 17:09:40.409 324 15404.56 220.37 53412.78 88888.00 2015-11-20 17:09:40.909 324 15404.54 220.33 53412.77 88888.00 2015-11-20 17:09:41.409 324 15404.53 220.36 53412.70 88888.00 2015-11-20 17:09:41.909 324 15404.57 220.32 53412.72 88888.00 2015-11-20 17:09:42.409 324 15404.60 220.26 53412.72 88888.00 2015-11-20 17:09:42.909 324 15404.58 220.30 53412.71 88888.00 2015-11-20 17:09:43.409 324 15404.62 220.33 53412.72 88888.00 2015-11-20 17:09:43.909 324 15404.63 220.33 53412.72 88888.00 2015-11-20 17:09:44.409 324 15404.64 220.26 53412.77 88888.00 2015-11-20 17:09:44.909 324 15404.62 220.24 53412.80 88888.00 2015-11-20 17:09:45.409 324 15404.67 220.28 53412.79 88888.00 2015-11-20 17:09:45.909 324 15404.69 220.25 53412.78 88888.00 2015-11-20 17:09:46.409 324 15404.64 220.22 53412.80 88888.00 2015-11-20 17:09:46.909 324 15404.70 220.22 53412.85 88888.00 2015-11-20 17:09:47.409 324 15404.70 220.23 53412.78 88888.00 2015-11-20 17:09:47.909 324 15404.63 220.20 53412.74 88888.00 2015-11-20 17:09:48.409 324 15404.60 220.16 53412.73 88888.00 2015-11-20 17:09:48.909 324 15404.60 220.19 53412.78 88888.00 2015-11-20 17:09:49.409 324 15404.62 220.17 53412.83 88888.00 2015-11-20 17:09:49.909 324 15404.69 220.14 53412.85 88888.00 2015-11-20 17:09:50.409 324 15404.70 220.14 53412.83 88888.00 2015-11-20 17:09:50.909 324 15404.65 220.13 53412.87 88888.00 2015-11-20 17:09:51.409 324 15404.62 220.19 53413.03 88888.00 2015-11-20 17:09:51.909 324 15404.63 220.19 53413.00 88888.00 2015-11-20 17:09:52.409 324 15404.67 220.19 53412.92 88888.00 2015-11-20 17:09:52.909 324 15404.67 220.19 53412.90 88888.00 2015-11-20 17:09:53.409 324 15404.67 220.13 53412.92 88888.00 2015-11-20 17:09:53.909 324 15404.63 220.14 53412.92 88888.00 2015-11-20 17:09:54.409 324 15404.63 220.15 53412.86 88888.00 2015-11-20 17:09:54.909 324 15404.64 220.14 53412.86 88888.00 2015-11-20 17:09:55.409 324 15404.62 220.13 53412.88 88888.00 2015-11-20 17:09:55.909 324 15404.63 220.04 53412.91 88888.00 2015-11-20 17:09:56.409 324 15404.64 220.05 53412.92 88888.00 2015-11-20 17:09:56.909 324 15404.67 220.00 53412.91 88888.00 2015-11-20 17:09:57.409 324 15404.65 220.00 53412.88 88888.00 2015-11-20 17:09:57.909 324 15404.64 220.06 53412.86 88888.00 2015-11-20 17:09:58.409 324 15404.64 220.04 53412.91 88888.00 2015-11-20 17:09:58.909 324 15404.64 220.06 53412.89 88888.00 2015-11-20 17:09:59.409 324 15404.63 220.04 53412.79 88888.00 2015-11-20 17:09:59.909 324 15404.69 220.05 53412.83 88888.00 2015-11-20 17:10:00.409 324 15404.66 220.06 53412.93 88888.00 2015-11-20 17:10:00.909 324 15404.62 220.02 53412.93 88888.00 2015-11-20 17:10:01.409 324 15404.60 220.00 53412.92 88888.00 2015-11-20 17:10:01.909 324 15404.60 219.98 53412.98 88888.00 2015-11-20 17:10:02.409 324 15404.64 220.06 53412.95 88888.00 2015-11-20 17:10:02.909 324 15404.69 220.11 53412.92 88888.00 2015-11-20 17:10:03.409 324 15404.74 220.04 53412.98 88888.00 2015-11-20 17:10:03.909 324 15404.76 219.97 53412.91 88888.00 2015-11-20 17:10:04.409 324 15404.70 219.93 53412.87 88888.00 2015-11-20 17:10:04.909 324 15404.71 219.87 53412.83 88888.00 2015-11-20 17:10:05.409 324 15404.77 219.88 53412.89 88888.00 2015-11-20 17:10:05.909 324 15404.80 219.98 53412.83 88888.00 2015-11-20 17:10:06.409 324 15404.75 219.98 53412.85 88888.00 2015-11-20 17:10:06.909 324 15404.71 219.98 53412.86 88888.00 2015-11-20 17:10:07.409 324 15404.72 219.97 53412.89 88888.00 2015-11-20 17:10:07.909 324 15404.75 219.96 53412.85 88888.00 2015-11-20 17:10:08.409 324 15404.76 219.93 53412.88 88888.00 2015-11-20 17:10:08.909 324 15404.73 219.94 53412.88 88888.00 2015-11-20 17:10:09.409 324 15404.76 219.96 53412.89 88888.00 2015-11-20 17:10:09.909 324 15404.83 219.95 53412.91 88888.00 2015-11-20 17:10:10.409 324 15404.82 219.94 53412.90 88888.00 2015-11-20 17:10:10.909 324 15404.79 219.97 53412.90 88888.00 2015-11-20 17:10:11.409 324 15404.76 219.96 53412.90 88888.00 2015-11-20 17:10:11.909 324 15404.73 219.95 53412.92 88888.00 2015-11-20 17:10:12.409 324 15404.80 219.97 53412.92 88888.00 2015-11-20 17:10:12.909 324 15404.79 219.95 53412.94 88888.00 2015-11-20 17:10:13.409 324 15404.75 219.96 53412.91 88888.00 2015-11-20 17:10:13.909 324 15404.80 219.96 53412.93 88888.00 2015-11-20 17:10:14.409 324 15404.76 219.95 53412.91 88888.00 2015-11-20 17:10:14.909 324 15404.76 219.93 53412.89 88888.00 2015-11-20 17:10:15.409 324 15404.81 219.94 53412.91 88888.00 2015-11-20 17:10:15.909 324 15404.79 219.88 53412.89 88888.00 2015-11-20 17:10:16.409 324 15404.79 219.88 53412.90 88888.00 2015-11-20 17:10:16.909 324 15404.79 219.88 53412.91 88888.00 2015-11-20 17:10:17.409 324 15404.82 219.89 53412.85 88888.00 2015-11-20 17:10:17.909 324 15404.75 219.88 53412.81 88888.00 2015-11-20 17:10:18.409 324 15404.74 219.93 53412.83 88888.00 2015-11-20 17:10:18.909 324 15404.79 219.97 53412.92 88888.00 2015-11-20 17:10:19.409 324 15404.76 219.97 53412.85 88888.00 2015-11-20 17:10:19.909 324 15404.75 219.97 53412.91 88888.00 2015-11-20 17:10:20.409 324 15404.72 219.91 53413.18 88888.00 2015-11-20 17:10:20.909 324 15404.77 219.88 53413.06 88888.00 2015-11-20 17:10:21.409 324 15404.80 219.90 53412.91 88888.00 2015-11-20 17:10:21.909 324 15404.77 219.88 53412.88 88888.00 2015-11-20 17:10:22.409 324 15404.72 219.89 53412.79 88888.00 2015-11-20 17:10:22.909 324 15404.74 219.93 53412.81 88888.00 2015-11-20 17:10:23.409 324 15404.85 219.91 53412.91 88888.00 2015-11-20 17:10:23.909 324 15404.91 219.86 53412.91 88888.00 2015-11-20 17:10:24.409 324 15404.88 219.83 53412.82 88888.00 2015-11-20 17:10:24.909 324 15404.86 219.85 53412.79 88888.00 2015-11-20 17:10:25.409 324 15404.92 219.82 53412.82 88888.00 2015-11-20 17:10:25.909 324 15404.91 219.85 53412.81 88888.00 2015-11-20 17:10:26.409 324 15404.89 219.85 53412.85 88888.00 2015-11-20 17:10:26.909 324 15404.89 219.85 53412.93 88888.00 2015-11-20 17:10:27.409 324 15404.91 219.88 53412.90 88888.00 2015-11-20 17:10:27.909 324 15404.90 219.94 53412.87 88888.00 2015-11-20 17:10:28.409 324 15404.91 219.85 53412.83 88888.00 2015-11-20 17:10:28.909 324 15404.95 219.80 53412.82 88888.00 2015-11-20 17:10:29.409 324 15404.92 219.78 53412.76 88888.00 2015-11-20 17:10:29.909 324 15404.94 219.78 53412.70 88888.00 2015-11-20 17:10:30.409 324 15405.04 219.73 53412.68 88888.00 2015-11-20 17:10:30.909 324 15405.08 219.81 53412.73 88888.00 2015-11-20 17:10:31.409 324 15405.07 219.86 53412.74 88888.00 2015-11-20 17:10:31.909 324 15405.00 219.86 53412.80 88888.00 2015-11-20 17:10:32.409 324 15405.06 219.82 53412.79 88888.00 2015-11-20 17:10:32.909 324 15405.06 219.76 53412.72 88888.00 2015-11-20 17:10:33.409 324 15405.06 219.69 53412.69 88888.00 2015-11-20 17:10:33.909 324 15405.02 219.71 53412.71 88888.00 2015-11-20 17:10:34.409 324 15405.01 219.76 53412.74 88888.00 2015-11-20 17:10:34.909 324 15405.04 219.77 53412.73 88888.00 2015-11-20 17:10:35.409 324 15405.01 219.73 53412.77 88888.00 2015-11-20 17:10:35.909 324 15405.00 219.70 53412.75 88888.00 2015-11-20 17:10:36.409 324 15405.02 219.69 53412.72 88888.00 2015-11-20 17:10:36.909 324 15405.04 219.69 53412.73 88888.00 2015-11-20 17:10:37.409 324 15405.03 219.68 53412.77 88888.00 2015-11-20 17:10:37.909 324 15405.02 219.68 53412.79 88888.00 2015-11-20 17:10:38.409 324 15405.07 219.61 53412.86 88888.00 2015-11-20 17:10:38.909 324 15405.06 219.60 53412.78 88888.00 2015-11-20 17:10:39.409 324 15405.00 219.67 53412.73 88888.00 2015-11-20 17:10:39.909 324 15405.07 219.67 53412.77 88888.00 2015-11-20 17:10:40.409 324 15405.09 219.63 53412.76 88888.00 2015-11-20 17:10:40.909 324 15405.11 219.70 53412.78 88888.00 2015-11-20 17:10:41.409 324 15405.15 219.76 53412.82 88888.00 2015-11-20 17:10:41.909 324 15405.16 219.73 53412.85 88888.00 2015-11-20 17:10:42.409 324 15405.16 219.69 53412.77 88888.00 2015-11-20 17:10:42.909 324 15405.09 219.70 53412.76 88888.00 2015-11-20 17:10:43.409 324 15405.13 219.74 53412.74 88888.00 2015-11-20 17:10:43.909 324 15405.20 219.76 53412.80 88888.00 2015-11-20 17:10:44.409 324 15405.18 219.80 53412.82 88888.00 2015-11-20 17:10:44.909 324 15405.18 219.81 53412.83 88888.00 2015-11-20 17:10:45.409 324 15405.17 219.81 53412.89 88888.00 2015-11-20 17:10:45.909 324 15405.13 219.82 53412.87 88888.00 2015-11-20 17:10:46.409 324 15405.12 219.85 53412.82 88888.00 2015-11-20 17:10:46.909 324 15405.13 219.81 53412.80 88888.00 2015-11-20 17:10:47.409 324 15405.17 219.77 53412.75 88888.00 2015-11-20 17:10:47.909 324 15405.12 219.78 53412.76 88888.00 2015-11-20 17:10:48.409 324 15405.16 219.82 53412.88 88888.00 2015-11-20 17:10:48.909 324 15405.21 219.88 53412.89 88888.00 2015-11-20 17:10:49.409 324 15405.24 219.85 53412.89 88888.00 2015-11-20 17:10:49.909 324 15405.22 219.82 53412.87 88888.00 2015-11-20 17:10:50.409 324 15405.19 219.80 53412.87 88888.00 2015-11-20 17:10:50.909 324 15405.24 219.81 53412.88 88888.00 2015-11-20 17:10:51.409 324 15405.26 219.82 53412.91 88888.00 2015-11-20 17:10:51.909 324 15405.33 219.79 53412.89 88888.00 2015-11-20 17:10:52.409 324 15405.37 219.79 53412.83 88888.00 2015-11-20 17:10:52.909 324 15405.34 219.79 53412.88 88888.00 2015-11-20 17:10:53.409 324 15405.31 219.82 53412.85 88888.00 2015-11-20 17:10:53.909 324 15405.33 219.79 53412.83 88888.00 2015-11-20 17:10:54.409 324 15405.34 219.72 53412.82 88888.00 2015-11-20 17:10:54.909 324 15405.35 219.72 53412.81 88888.00 2015-11-20 17:10:55.409 324 15405.36 219.74 53412.81 88888.00 2015-11-20 17:10:55.909 324 15405.37 219.70 53412.85 88888.00 2015-11-20 17:10:56.409 324 15405.39 219.71 53412.85 88888.00 2015-11-20 17:10:56.909 324 15405.43 219.71 53413.01 88888.00 2015-11-20 17:10:57.409 324 15405.38 219.67 53412.93 88888.00 2015-11-20 17:10:57.909 324 15405.42 219.62 53412.89 88888.00 2015-11-20 17:10:58.409 324 15405.39 219.67 53412.88 88888.00 2015-11-20 17:10:58.909 324 15405.35 219.72 53412.80 88888.00 2015-11-20 17:10:59.409 324 15405.39 219.70 53412.82 88888.00 2015-11-20 17:10:59.909 324 15405.43 219.61 53412.91 88888.00 2015-11-20 17:11:00.409 324 15405.39 219.56 53412.85 88888.00 2015-11-20 17:11:00.909 324 15405.40 219.56 53412.87 88888.00 2015-11-20 17:11:01.409 324 15405.46 219.55 53412.85 88888.00 2015-11-20 17:11:01.909 324 15405.44 219.55 53412.77 88888.00 2015-11-20 17:11:02.409 324 15405.38 219.53 53412.78 88888.00 2015-11-20 17:11:02.909 324 15405.40 219.55 53412.78 88888.00 2015-11-20 17:11:03.409 324 15405.44 219.56 53412.72 88888.00 2015-11-20 17:11:03.909 324 15405.44 219.52 53412.68 88888.00 2015-11-20 17:11:04.409 324 15405.43 219.51 53412.73 88888.00 2015-11-20 17:11:04.909 324 15405.40 219.52 53412.82 88888.00 2015-11-20 17:11:05.409 324 15405.42 219.51 53412.78 88888.00 2015-11-20 17:11:05.909 324 15405.40 219.48 53412.74 88888.00 2015-11-20 17:11:06.409 324 15405.43 219.46 53412.76 88888.00 2015-11-20 17:11:06.909 324 15405.43 219.51 53412.74 88888.00 2015-11-20 17:11:07.409 324 15405.42 219.52 53412.77 88888.00 2015-11-20 17:11:07.909 324 15405.44 219.52 53412.74 88888.00 2015-11-20 17:11:08.409 324 15405.42 219.54 53412.73 88888.00 2015-11-20 17:11:08.909 324 15405.39 219.57 53412.76 88888.00 2015-11-20 17:11:09.409 324 15405.40 219.57 53412.78 88888.00 2015-11-20 17:11:09.909 324 15405.45 219.53 53412.76 88888.00 2015-11-20 17:11:10.409 324 15405.48 219.47 53412.72 88888.00 2015-11-20 17:11:10.909 324 15405.45 219.41 53412.77 88888.00 2015-11-20 17:11:11.409 324 15405.45 219.42 53412.75 88888.00 2015-11-20 17:11:11.909 324 15405.45 219.44 53412.74 88888.00 2015-11-20 17:11:12.409 324 15405.43 219.43 53412.75 88888.00 2015-11-20 17:11:12.909 324 15405.42 219.44 53412.76 88888.00 2015-11-20 17:11:13.409 324 15405.39 219.51 53412.80 88888.00 2015-11-20 17:11:13.909 324 15405.44 219.48 53412.79 88888.00 2015-11-20 17:11:14.409 324 15405.48 219.39 53412.79 88888.00 2015-11-20 17:11:14.909 324 15405.43 219.37 53412.79 88888.00 2015-11-20 17:11:15.409 324 15405.44 219.34 53412.74 88888.00 2015-11-20 17:11:15.909 324 15405.48 219.38 53412.72 88888.00 2015-11-20 17:11:16.409 324 15405.48 219.41 53412.72 88888.00 2015-11-20 17:11:16.909 324 15405.45 219.41 53412.73 88888.00 2015-11-20 17:11:17.409 324 15405.46 219.33 53412.70 88888.00 2015-11-20 17:11:17.909 324 15405.49 219.43 53412.66 88888.00 2015-11-20 17:11:18.409 324 15405.47 219.47 53412.62 88888.00 2015-11-20 17:11:18.909 324 15405.47 219.52 53412.63 88888.00 2015-11-20 17:11:19.409 324 15405.51 219.56 53412.67 88888.00 2015-11-20 17:11:19.909 324 15405.51 219.55 53412.66 88888.00 2015-11-20 17:11:20.409 324 15405.49 219.50 53412.63 88888.00 2015-11-20 17:11:20.909 324 15405.49 219.47 53412.71 88888.00 2015-11-20 17:11:21.409 324 15405.49 219.47 53412.67 88888.00 2015-11-20 17:11:21.909 324 15405.49 219.46 53412.62 88888.00 2015-11-20 17:11:22.409 324 15405.46 219.45 53412.67 88888.00 2015-11-20 17:11:22.909 324 15405.45 219.43 53412.70 88888.00 2015-11-20 17:11:23.409 324 15405.46 219.46 53412.69 88888.00 2015-11-20 17:11:23.909 324 15405.42 219.45 53412.68 88888.00 2015-11-20 17:11:24.409 324 15405.39 219.44 53412.72 88888.00 2015-11-20 17:11:24.909 324 15405.43 219.44 53412.72 88888.00 2015-11-20 17:11:25.409 324 15405.46 219.43 53412.67 88888.00 2015-11-20 17:11:25.909 324 15405.46 219.43 53412.59 88888.00 2015-11-20 17:11:26.409 324 15405.53 219.46 53412.58 88888.00 2015-11-20 17:11:26.909 324 15405.49 219.43 53412.61 88888.00 2015-11-20 17:11:27.409 324 15405.46 219.38 53412.60 88888.00 2015-11-20 17:11:27.909 324 15405.49 219.36 53412.56 88888.00 2015-11-20 17:11:28.409 324 15405.56 219.34 53412.62 88888.00 2015-11-20 17:11:28.909 324 15405.54 219.37 53412.62 88888.00 2015-11-20 17:11:29.409 324 15405.52 219.34 53412.65 88888.00 2015-11-20 17:11:29.909 324 15405.61 219.33 53412.71 88888.00 2015-11-20 17:11:30.409 324 15405.62 219.36 53412.67 88888.00 2015-11-20 17:11:30.909 324 15405.56 219.36 53412.62 88888.00 2015-11-20 17:11:31.409 324 15405.56 219.34 53412.60 88888.00 2015-11-20 17:11:31.909 324 15405.61 219.33 53412.66 88888.00 2015-11-20 17:11:32.409 324 15405.58 219.33 53412.62 88888.00 2015-11-20 17:11:32.909 324 15405.55 219.29 53412.66 88888.00 2015-11-20 17:11:33.409 324 15405.56 219.31 53412.65 88888.00 2015-11-20 17:11:33.909 324 15405.58 219.29 53412.66 88888.00 2015-11-20 17:11:34.409 324 15405.58 219.27 53412.66 88888.00 2015-11-20 17:11:34.909 324 15405.57 219.25 53412.67 88888.00 2015-11-20 17:11:35.409 324 15405.58 219.24 53412.62 88888.00 2015-11-20 17:11:35.909 324 15405.56 219.24 53412.58 88888.00 2015-11-20 17:11:36.409 324 15405.57 219.22 53412.62 88888.00 2015-11-20 17:11:36.909 324 15405.60 219.22 53412.65 88888.00 2015-11-20 17:11:37.409 324 15405.61 219.20 53412.62 88888.00 2015-11-20 17:11:37.909 324 15405.57 219.21 53412.67 88888.00 2015-11-20 17:11:38.409 324 15405.62 219.17 53412.61 88888.00 2015-11-20 17:11:38.909 324 15405.62 219.15 53412.55 88888.00 2015-11-20 17:11:39.409 324 15405.57 219.17 53412.55 88888.00 2015-11-20 17:11:39.909 324 15405.57 219.18 53412.61 88888.00 2015-11-20 17:11:40.409 324 15405.57 219.16 53412.60 88888.00 2015-11-20 17:11:40.909 324 15405.54 219.11 53412.57 88888.00 2015-11-20 17:11:41.409 324 15405.55 219.10 53412.66 88888.00 2015-11-20 17:11:41.909 324 15405.58 219.08 53412.58 88888.00 2015-11-20 17:11:42.409 324 15405.63 219.09 53412.58 88888.00 2015-11-20 17:11:42.909 324 15405.57 219.08 53412.59 88888.00 2015-11-20 17:11:43.409 324 15405.62 219.07 53412.63 88888.00 2015-11-20 17:11:43.909 324 15405.62 219.07 53412.59 88888.00 2015-11-20 17:11:44.409 324 15405.62 219.05 53412.57 88888.00 2015-11-20 17:11:44.909 324 15405.63 218.98 53412.63 88888.00 2015-11-20 17:11:45.409 324 15405.64 218.93 53412.69 88888.00 2015-11-20 17:11:45.909 324 15405.66 218.93 53412.62 88888.00 2015-11-20 17:11:46.409 324 15405.65 218.98 53412.53 88888.00 2015-11-20 17:11:46.909 324 15405.64 218.98 53412.56 88888.00 2015-11-20 17:11:47.409 324 15405.64 218.93 53412.57 88888.00 2015-11-20 17:11:47.909 324 15405.65 218.94 53412.58 88888.00 2015-11-20 17:11:48.409 324 15405.64 218.96 53412.59 88888.00 2015-11-20 17:11:48.909 324 15405.64 218.93 53412.60 88888.00 2015-11-20 17:11:49.409 324 15405.70 218.92 53412.62 88888.00 2015-11-20 17:11:49.909 324 15405.73 218.87 53412.62 88888.00 2015-11-20 17:11:50.409 324 15405.67 218.88 53412.56 88888.00 2015-11-20 17:11:50.909 324 15405.65 218.88 53412.52 88888.00 2015-11-20 17:11:51.409 324 15405.69 218.85 53412.56 88888.00 2015-11-20 17:11:51.909 324 15405.70 218.82 53412.53 88888.00 2015-11-20 17:11:52.409 324 15405.67 218.78 53412.48 88888.00 2015-11-20 17:11:52.909 324 15405.69 218.82 53412.50 88888.00 2015-11-20 17:11:53.409 324 15405.67 218.84 53412.55 88888.00 2015-11-20 17:11:53.909 324 15405.72 218.85 53412.53 88888.00 2015-11-20 17:11:54.409 324 15405.69 218.85 53412.57 88888.00 2015-11-20 17:11:54.909 324 15405.67 218.88 53412.57 88888.00 2015-11-20 17:11:55.409 324 15405.70 218.88 53412.63 88888.00 2015-11-20 17:11:55.909 324 15405.71 218.85 53412.69 88888.00 2015-11-20 17:11:56.409 324 15405.61 218.85 53412.65 88888.00 2015-11-20 17:11:56.909 324 15405.54 218.83 53412.69 88888.00 2015-11-20 17:11:57.409 324 15405.58 218.84 53412.63 88888.00 2015-11-20 17:11:57.909 324 15405.58 218.79 53412.60 88888.00 2015-11-20 17:11:58.409 324 15405.56 218.82 53412.56 88888.00 2015-11-20 17:11:58.909 324 15405.56 218.85 53412.60 88888.00 2015-11-20 17:11:59.409 324 15405.65 218.83 53412.73 88888.00 2015-11-20 17:11:59.909 324 15405.63 218.76 53412.73 88888.00 2015-11-20 17:12:00.409 324 15405.57 218.75 53412.68 88888.00 2015-11-20 17:12:00.909 324 15405.58 218.77 53412.66 88888.00 2015-11-20 17:12:01.409 324 15405.60 218.77 53412.65 88888.00 2015-11-20 17:12:01.909 324 15405.58 218.77 53412.60 88888.00 2015-11-20 17:12:02.409 324 15405.57 218.70 53412.60 88888.00 2015-11-20 17:12:02.909 324 15405.54 218.70 53412.58 88888.00 2015-11-20 17:12:03.409 324 15405.53 218.68 53412.56 88888.00 2015-11-20 17:12:03.909 324 15405.52 218.72 53412.52 88888.00 2015-11-20 17:12:04.409 324 15405.56 218.72 53412.55 88888.00 2015-11-20 17:12:04.909 324 15405.52 218.75 53412.51 88888.00 2015-11-20 17:12:05.409 324 15405.44 218.75 53412.49 88888.00 2015-11-20 17:12:05.909 324 15405.52 218.74 53412.52 88888.00 2015-11-20 17:12:06.409 324 15405.56 218.68 53412.61 88888.00 2015-11-20 17:12:06.909 324 15405.53 218.66 53412.59 88888.00 2015-11-20 17:12:07.409 324 15405.49 218.67 53412.56 88888.00 2015-11-20 17:12:07.909 324 15405.51 218.62 53412.55 88888.00 2015-11-20 17:12:08.409 324 15405.48 218.66 53412.51 88888.00 2015-11-20 17:12:08.909 324 15405.48 218.67 53412.49 88888.00 2015-11-20 17:12:09.409 324 15405.46 218.69 53412.53 88888.00 2015-11-20 17:12:09.909 324 15405.48 218.69 53412.52 88888.00 2015-11-20 17:12:10.409 324 15405.53 218.68 53412.54 88888.00 2015-11-20 17:12:10.909 324 15405.48 218.64 53412.57 88888.00 2015-11-20 17:12:11.409 324 15405.53 218.65 53412.56 88888.00 2015-11-20 17:12:11.909 324 15405.56 218.67 53412.60 88888.00 2015-11-20 17:12:12.409 324 15405.61 218.66 53412.56 88888.00 2015-11-20 17:12:12.909 324 15405.61 218.66 53412.55 88888.00 2015-11-20 17:12:13.409 324 15405.64 218.62 53412.54 88888.00 2015-11-20 17:12:13.909 324 15405.63 218.62 53412.45 88888.00 2015-11-20 17:12:14.409 324 15405.62 218.64 53412.54 88888.00 2015-11-20 17:12:14.909 324 15405.63 218.62 53412.54 88888.00 2015-11-20 17:12:15.409 324 15405.67 218.64 53412.49 88888.00 2015-11-20 17:12:15.909 324 15405.70 218.62 53412.61 88888.00 2015-11-20 17:12:16.409 324 15405.67 218.64 53412.60 88888.00 2015-11-20 17:12:16.909 324 15405.72 218.64 53412.53 88888.00 2015-11-20 17:12:17.409 324 15405.74 218.61 53412.54 88888.00 2015-11-20 17:12:17.909 324 15405.79 218.56 53412.48 88888.00 2015-11-20 17:12:18.409 324 15405.85 218.52 53412.49 88888.00 2015-11-20 17:12:18.909 324 15405.85 218.57 53412.49 88888.00 2015-11-20 17:12:19.409 324 15405.93 218.59 53412.54 88888.00 2015-11-20 17:12:19.909 324 15405.93 218.59 53412.58 88888.00 2015-11-20 17:12:20.409 324 15405.93 218.52 53412.56 88888.00 2015-11-20 17:12:20.909 324 15405.94 218.50 53412.56 88888.00 2015-11-20 17:12:21.409 324 15405.91 218.51 53412.52 88888.00 2015-11-20 17:12:21.909 324 15405.96 218.52 53412.51 88888.00 2015-11-20 17:12:22.409 324 15406.00 218.49 53412.55 88888.00 2015-11-20 17:12:22.909 324 15405.99 218.49 53412.57 88888.00 2015-11-20 17:12:23.409 324 15406.07 218.49 53412.56 88888.00 2015-11-20 17:12:23.909 324 15406.05 218.43 53412.53 88888.00 2015-11-20 17:12:24.409 324 15406.07 218.42 53412.56 88888.00 2015-11-20 17:12:24.909 324 15406.10 218.39 53412.57 88888.00 2015-11-20 17:12:25.409 324 15406.00 218.42 53412.51 88888.00 2015-11-20 17:12:25.909 324 15405.99 218.42 53412.52 88888.00 2015-11-20 17:12:26.409 324 15406.01 218.38 53412.50 88888.00 2015-11-20 17:12:26.909 324 15405.97 218.32 53412.41 88888.00 2015-11-20 17:12:27.409 324 15405.99 218.26 53412.40 88888.00 2015-11-20 17:12:27.909 324 15405.99 218.29 53412.51 88888.00 2015-11-20 17:12:28.409 324 15405.98 218.29 53412.52 88888.00 2015-11-20 17:12:28.909 324 15406.00 218.29 53412.52 88888.00 2015-11-20 17:12:29.409 324 15405.98 218.30 53412.50 88888.00 2015-11-20 17:12:29.909 324 15405.91 218.30 53412.53 88888.00 2015-11-20 17:12:30.409 324 15405.90 218.25 53412.62 88888.00 2015-11-20 17:12:30.909 324 15405.97 218.17 53412.57 88888.00 2015-11-20 17:12:31.409 324 15405.99 218.16 53412.55 88888.00 2015-11-20 17:12:31.909 324 15405.98 218.15 53412.58 88888.00 2015-11-20 17:12:32.409 324 15405.93 218.14 53412.60 88888.00 2015-11-20 17:12:32.909 324 15405.93 218.14 53412.60 88888.00 2015-11-20 17:12:33.409 324 15405.89 218.17 53412.54 88888.00 2015-11-20 17:12:33.909 324 15405.90 218.18 53412.57 88888.00 2015-11-20 17:12:34.409 324 15405.90 218.26 53412.63 88888.00 2015-11-20 17:12:34.909 324 15405.89 218.23 53412.59 88888.00 2015-11-20 17:12:35.409 324 15405.96 218.17 53412.57 88888.00 2015-11-20 17:12:35.909 324 15405.92 218.14 53412.60 88888.00 2015-11-20 17:12:36.409 324 15405.89 218.10 53412.66 88888.00 2015-11-20 17:12:36.909 324 15405.97 218.12 53412.68 88888.00 2015-11-20 17:12:37.409 324 15405.98 218.12 53412.68 88888.00 2015-11-20 17:12:37.909 324 15405.92 218.17 53412.61 88888.00 2015-11-20 17:12:38.409 324 15405.94 218.20 53412.54 88888.00 2015-11-20 17:12:38.909 324 15405.96 218.18 53412.53 88888.00 2015-11-20 17:12:39.409 324 15405.96 218.18 53412.56 88888.00 2015-11-20 17:12:39.909 324 15405.98 218.15 53412.60 88888.00 2015-11-20 17:12:40.409 324 15405.98 218.14 53412.57 88888.00 2015-11-20 17:12:40.909 324 15406.05 218.13 53412.61 88888.00 2015-11-20 17:12:41.409 324 15406.06 218.15 53412.57 88888.00 2015-11-20 17:12:41.909 324 15405.98 218.14 53412.59 88888.00 2015-11-20 17:12:42.409 324 15406.00 218.09 53412.66 88888.00 2015-11-20 17:12:42.909 324 15406.00 218.06 53412.62 88888.00 2015-11-20 17:12:43.409 324 15406.02 218.08 53412.56 88888.00 2015-11-20 17:12:43.909 324 15406.05 218.08 53412.62 88888.00 2015-11-20 17:12:44.409 324 15406.03 218.08 53412.60 88888.00 2015-11-20 17:12:44.909 324 15406.03 218.05 53412.56 88888.00 2015-11-20 17:12:45.409 324 15406.07 218.07 53412.62 88888.00 2015-11-20 17:12:45.909 324 15406.07 218.06 53412.61 88888.00 2015-11-20 17:12:46.409 324 15406.05 218.07 53412.61 88888.00 2015-11-20 17:12:46.909 324 15406.08 218.06 53412.61 88888.00 2015-11-20 17:12:47.409 324 15406.12 218.10 53412.67 88888.00 2015-11-20 17:12:47.909 324 15406.12 218.12 53412.66 88888.00 2015-11-20 17:12:48.409 324 15406.03 218.03 53412.66 88888.00 2015-11-20 17:12:48.909 324 15406.06 218.03 53412.53 88888.00 2015-11-20 17:12:49.409 324 15406.00 218.01 53412.53 88888.00 2015-11-20 17:12:49.909 324 15406.02 218.05 53412.56 88888.00 2015-11-20 17:12:50.409 324 15406.05 218.03 53412.53 88888.00 2015-11-20 17:12:50.909 324 15406.06 218.05 53412.49 88888.00 2015-11-20 17:12:51.409 324 15406.08 218.06 53412.53 88888.00 2015-11-20 17:12:51.909 324 15406.03 218.04 53412.56 88888.00 2015-11-20 17:12:52.409 324 15406.11 218.00 53412.59 88888.00 2015-11-20 17:12:52.909 324 15406.14 218.00 53412.51 88888.00 2015-11-20 17:12:53.409 324 15406.11 218.01 53412.47 88888.00 2015-11-20 17:12:53.909 324 15406.16 218.00 53412.54 88888.00 2015-11-20 17:12:54.409 324 15406.15 217.98 53412.59 88888.00 2015-11-20 17:12:54.909 324 15406.15 218.03 53412.58 88888.00 2015-11-20 17:12:55.410 324 15406.11 217.98 53412.47 88888.00 2015-11-20 17:12:55.910 324 15406.10 217.95 53412.45 88888.00 2015-11-20 17:12:56.410 324 15406.15 217.92 53412.50 88888.00 2015-11-20 17:12:56.910 324 15406.12 217.94 53412.51 88888.00 2015-11-20 17:12:57.410 324 15406.17 217.96 53412.56 88888.00 2015-11-20 17:12:57.910 324 15406.17 217.98 53412.59 88888.00 2015-11-20 17:12:58.410 324 15406.17 217.98 53412.58 88888.00 2015-11-20 17:12:58.910 324 15406.18 217.94 53412.56 88888.00 2015-11-20 17:12:59.410 324 15406.19 217.92 53412.61 88888.00 2015-11-20 17:12:59.910 324 15406.12 217.87 53412.58 88888.00 2015-11-20 17:13:00.410 324 15406.09 217.84 53412.55 88888.00 2015-11-20 17:13:00.910 324 15406.08 217.86 53412.58 88888.00 2015-11-20 17:13:01.410 324 15406.08 217.87 53412.55 88888.00 2015-11-20 17:13:01.910 324 15406.09 217.87 53412.49 88888.00 2015-11-20 17:13:02.410 324 15406.06 217.86 53412.48 88888.00 2015-11-20 17:13:02.910 324 15406.11 217.84 53412.51 88888.00 2015-11-20 17:13:03.410 324 15406.08 217.83 53412.53 88888.00 2015-11-20 17:13:03.910 324 15406.09 217.87 53412.55 88888.00 2015-11-20 17:13:04.410 324 15406.10 217.81 53412.56 88888.00 2015-11-20 17:13:04.910 324 15406.08 217.80 53412.62 88888.00 2015-11-20 17:13:05.410 324 15406.09 217.77 53412.71 88888.00 2015-11-20 17:13:05.910 324 15406.07 217.78 53412.62 88888.00 2015-11-20 17:13:06.410 324 15406.05 217.77 53412.56 88888.00 2015-11-20 17:13:06.910 324 15406.06 217.74 53412.60 88888.00 2015-11-20 17:13:07.410 324 15406.10 217.77 53412.58 88888.00 2015-11-20 17:13:07.910 324 15406.11 217.79 53412.57 88888.00 2015-11-20 17:13:08.410 324 15406.06 217.82 53412.52 88888.00 2015-11-20 17:13:08.910 324 15406.07 217.87 53412.54 88888.00 2015-11-20 17:13:09.410 324 15406.08 217.82 53412.51 88888.00 2015-11-20 17:13:09.910 324 15406.12 217.77 53412.53 88888.00 2015-11-20 17:13:10.410 324 15406.15 217.71 53412.59 88888.00 2015-11-20 17:13:10.910 324 15406.17 217.72 53412.58 88888.00 2015-11-20 17:13:11.410 324 15406.17 217.72 53412.61 88888.00 2015-11-20 17:13:11.910 324 15406.19 217.72 53412.60 88888.00 2015-11-20 17:13:12.410 324 15406.14 217.71 53412.58 88888.00 2015-11-20 17:13:12.910 324 15406.18 217.70 53412.68 88888.00 2015-11-20 17:13:13.410 324 15406.24 217.71 53412.69 88888.00 2015-11-20 17:13:13.910 324 15406.30 217.72 53412.72 88888.00 2015-11-20 17:13:14.410 324 15406.30 217.72 53412.77 88888.00 2015-11-20 17:13:14.910 324 15406.35 217.71 53412.75 88888.00 2015-11-20 17:13:15.410 324 15406.35 217.65 53412.70 88888.00 2015-11-20 17:13:15.910 324 15406.39 217.71 53412.68 88888.00 2015-11-20 17:13:16.410 324 15406.39 217.71 53412.73 88888.00 2015-11-20 17:13:16.910 324 15406.41 217.65 53412.75 88888.00 2015-11-20 17:13:17.410 324 15406.38 217.63 53412.73 88888.00 2015-11-20 17:13:17.910 324 15406.38 217.64 53412.69 88888.00 2015-11-20 17:13:18.410 324 15406.38 217.67 53412.69 88888.00 2015-11-20 17:13:18.910 324 15406.35 217.69 53412.61 88888.00 2015-11-20 17:13:19.410 324 15406.33 217.67 53412.62 88888.00 2015-11-20 17:13:19.910 324 15406.39 217.71 53412.67 88888.00 2015-11-20 17:13:20.410 324 15406.41 217.72 53412.71 88888.00 2015-11-20 17:13:20.910 324 15406.45 217.70 53412.71 88888.00 2015-11-20 17:13:21.410 324 15406.48 217.67 53412.69 88888.00 2015-11-20 17:13:21.910 324 15406.42 217.64 53412.63 88888.00 2015-11-20 17:13:22.410 324 15406.45 217.69 53412.63 88888.00 2015-11-20 17:13:22.910 324 15406.41 217.66 53412.63 88888.00 2015-11-20 17:13:23.410 324 15406.44 217.64 53412.62 88888.00 2015-11-20 17:13:23.910 324 15406.41 217.64 53412.65 88888.00 2015-11-20 17:13:24.410 324 15406.44 217.67 53412.62 88888.00 2015-11-20 17:13:24.910 324 15406.41 217.64 53412.62 88888.00 2015-11-20 17:13:25.410 324 15406.43 217.66 53412.63 88888.00 2015-11-20 17:13:25.910 324 15406.38 217.67 53412.65 88888.00 2015-11-20 17:13:26.410 324 15406.33 217.71 53412.67 88888.00 2015-11-20 17:13:26.910 324 15406.34 217.71 53412.59 88888.00 2015-11-20 17:13:27.410 324 15406.26 217.73 53412.50 88888.00 2015-11-20 17:13:27.910 324 15406.21 217.75 53412.53 88888.00 2015-11-20 17:13:28.410 324 15406.25 217.73 53412.56 88888.00 2015-11-20 17:13:28.910 324 15406.23 217.74 53412.58 88888.00 2015-11-20 17:13:29.410 324 15406.27 217.74 53412.58 88888.00 2015-11-20 17:13:29.910 324 15406.28 217.77 53412.60 88888.00 2015-11-20 17:13:30.410 324 15406.27 217.82 53412.55 88888.00 2015-11-20 17:13:30.910 324 15406.29 217.80 53412.51 88888.00 2015-11-20 17:13:31.410 324 15406.29 217.74 53412.50 88888.00 2015-11-20 17:13:31.910 324 15406.30 217.75 53412.53 88888.00 2015-11-20 17:13:32.410 324 15406.26 217.77 53412.53 88888.00 2015-11-20 17:13:32.910 324 15406.26 217.75 53412.56 88888.00 2015-11-20 17:13:33.410 324 15406.27 217.73 53412.56 88888.00 2015-11-20 17:13:33.910 324 15406.32 217.71 53412.54 88888.00 2015-11-20 17:13:34.410 324 15406.33 217.69 53412.58 88888.00 2015-11-20 17:13:34.910 324 15406.34 217.71 53412.59 88888.00 2015-11-20 17:13:35.410 324 15406.33 217.70 53412.59 88888.00 2015-11-20 17:13:35.910 324 15406.38 217.66 53412.57 88888.00 2015-11-20 17:13:36.410 324 15406.43 217.62 53412.55 88888.00 2015-11-20 17:13:36.910 324 15406.42 217.61 53412.54 88888.00 2015-11-20 17:13:37.410 324 15406.37 217.60 53412.59 88888.00 2015-11-20 17:13:37.910 324 15406.36 217.62 53412.59 88888.00 2015-11-20 17:13:38.410 324 15406.36 217.62 53412.57 88888.00 2015-11-20 17:13:38.910 324 15406.36 217.61 53412.56 88888.00 2015-11-20 17:13:39.410 324 15406.36 217.56 53412.57 88888.00 2015-11-20 17:13:39.910 324 15406.42 217.60 53412.60 88888.00 2015-11-20 17:13:40.410 324 15406.43 217.62 53412.61 88888.00 2015-11-20 17:13:40.910 324 15406.47 217.61 53412.56 88888.00 2015-11-20 17:13:41.410 324 15406.47 217.62 53412.58 88888.00 2015-11-20 17:13:41.910 324 15406.47 217.57 53412.60 88888.00 2015-11-20 17:13:42.410 324 15406.51 217.56 53412.58 88888.00 2015-11-20 17:13:42.910 324 15406.48 217.57 53412.56 88888.00 2015-11-20 17:13:43.410 324 15406.50 217.57 53412.66 88888.00 2015-11-20 17:13:43.910 324 15406.55 217.57 53412.62 88888.00 2015-11-20 17:13:44.410 324 15406.60 217.61 53412.56 88888.00 2015-11-20 17:13:44.910 324 15406.60 217.60 53412.56 88888.00 2015-11-20 17:13:45.410 324 15406.57 217.58 53412.65 88888.00 2015-11-20 17:13:45.910 324 15406.61 217.57 53412.67 88888.00 2015-11-20 17:13:46.410 324 15406.61 217.61 53412.61 88888.00 2015-11-20 17:13:46.910 324 15406.68 217.62 53412.63 88888.00 2015-11-20 17:13:47.410 324 15406.71 217.61 53412.53 88888.00 2015-11-20 17:13:47.910 324 15406.69 217.62 53412.54 88888.00 2015-11-20 17:13:48.410 324 15406.73 217.57 53412.50 88888.00 2015-11-20 17:13:48.910 324 15406.72 217.53 53412.48 88888.00 2015-11-20 17:13:49.410 324 15406.71 217.51 53412.52 88888.00 2015-11-20 17:13:49.910 324 15406.74 217.55 53412.57 88888.00 2015-11-20 17:13:50.410 324 15406.73 217.54 53412.60 88888.00 2015-11-20 17:13:50.910 324 15406.71 217.44 53412.58 88888.00 2015-11-20 17:13:51.410 324 15406.72 217.43 53412.61 88888.00 2015-11-20 17:13:51.910 324 15406.77 217.46 53412.56 88888.00 2015-11-20 17:13:52.410 324 15406.79 217.48 53412.62 88888.00 2015-11-20 17:13:52.910 324 15406.81 217.45 53412.57 88888.00 2015-11-20 17:13:53.410 324 15406.87 217.44 53412.55 88888.00 2015-11-20 17:13:53.910 324 15406.91 217.40 53412.51 88888.00 2015-11-20 17:13:54.410 324 15406.89 217.44 53412.52 88888.00 2015-11-20 17:13:54.910 324 15406.89 217.46 53412.57 88888.00 2015-11-20 17:13:55.410 324 15406.83 217.43 53412.58 88888.00 2015-11-20 17:13:55.910 324 15406.86 217.44 53412.57 88888.00 2015-11-20 17:13:56.410 324 15406.88 217.45 53412.57 88888.00 2015-11-20 17:13:56.910 324 15406.87 217.41 53412.60 88888.00 2015-11-20 17:13:57.410 324 15406.86 217.32 53412.54 88888.00 2015-11-20 17:13:57.910 324 15406.90 217.31 53412.52 88888.00 2015-11-20 17:13:58.410 324 15406.88 217.35 53412.51 88888.00 2015-11-20 17:13:58.910 324 15406.89 217.36 53412.51 88888.00 2015-11-20 17:13:59.410 324 15406.87 217.32 53412.52 88888.00 2015-11-20 17:13:59.910 324 15406.80 217.30 53412.53 88888.00 2015-11-20 17:14:00.410 324 15406.82 217.31 53412.51 88888.00 2015-11-20 17:14:00.910 324 15406.78 217.35 53412.53 88888.00 2015-11-20 17:14:01.410 324 15406.75 217.39 53412.53 88888.00 2015-11-20 17:14:01.910 324 15406.75 217.37 53412.51 88888.00 2015-11-20 17:14:02.410 324 15406.82 217.37 53412.45 88888.00 2015-11-20 17:14:02.910 324 15406.79 217.35 53412.50 88888.00 2015-11-20 17:14:03.410 324 15406.81 217.35 53412.50 88888.00 2015-11-20 17:14:03.910 324 15406.79 217.36 53412.47 88888.00 2015-11-20 17:14:04.410 324 15406.73 217.34 53412.40 88888.00 2015-11-20 17:14:04.910 324 15406.71 217.23 53412.46 88888.00 2015-11-20 17:14:05.410 324 15406.69 217.20 53412.51 88888.00 2015-11-20 17:14:05.910 324 15406.73 217.21 53412.52 88888.00 2015-11-20 17:14:06.410 324 15406.72 217.21 53412.49 88888.00 2015-11-20 17:14:06.910 324 15406.71 217.20 53412.49 88888.00 2015-11-20 17:14:07.410 324 15406.74 217.22 53412.52 88888.00 2015-11-20 17:14:07.910 324 15406.74 217.22 53412.54 88888.00 2015-11-20 17:14:08.410 324 15406.72 217.22 53412.57 88888.00 2015-11-20 17:14:08.910 324 15406.65 217.22 53412.49 88888.00 2015-11-20 17:14:09.410 324 15406.70 217.17 53412.51 88888.00 2015-11-20 17:14:09.910 324 15406.69 217.11 53412.47 88888.00 2015-11-20 17:14:10.410 324 15406.64 217.19 53412.45 88888.00 2015-11-20 17:14:10.910 324 15406.65 217.21 53412.39 88888.00 2015-11-20 17:14:11.410 324 15406.64 217.19 53412.46 88888.00 2015-11-20 17:14:11.910 324 15406.64 217.20 53412.49 88888.00 2015-11-20 17:14:12.410 324 15406.68 217.21 53412.49 88888.00 2015-11-20 17:14:12.910 324 15406.69 217.19 53412.51 88888.00 2015-11-20 17:14:13.410 324 15406.66 217.20 53412.51 88888.00 2015-11-20 17:14:13.910 324 15406.70 217.23 53412.52 88888.00 2015-11-20 17:14:14.410 324 15406.71 217.23 53412.54 88888.00 2015-11-20 17:14:14.910 324 15406.66 217.21 53412.50 88888.00 2015-11-20 17:14:15.410 324 15406.62 217.19 53412.54 88888.00 2015-11-20 17:14:15.910 324 15406.64 217.17 53412.55 88888.00 2015-11-20 17:14:16.410 324 15406.65 217.21 53412.51 88888.00 2015-11-20 17:14:16.910 324 15406.66 217.22 53412.53 88888.00 2015-11-20 17:14:17.410 324 15406.64 217.17 53412.49 88888.00 2015-11-20 17:14:17.910 324 15406.64 217.10 53412.45 88888.00 2015-11-20 17:14:18.410 324 15406.66 217.09 53412.44 88888.00 2015-11-20 17:14:18.910 324 15406.60 217.13 53412.41 88888.00 2015-11-20 17:14:19.410 324 15406.59 217.13 53412.42 88888.00 2015-11-20 17:14:19.910 324 15406.64 217.12 53412.40 88888.00 2015-11-20 17:14:20.410 324 15406.72 217.10 53412.36 88888.00 2015-11-20 17:14:20.910 324 15406.71 217.06 53412.38 88888.00 2015-11-20 17:14:21.410 324 15406.75 217.05 53412.42 88888.00 2015-11-20 17:14:21.910 324 15406.80 217.08 53412.36 88888.00 2015-11-20 17:14:22.410 324 15406.84 217.08 53412.32 88888.00 2015-11-20 17:14:22.910 324 15406.81 217.13 53412.29 88888.00 2015-11-20 17:14:23.410 324 15406.84 217.06 53412.20 88888.00 2015-11-20 17:14:23.910 324 15406.92 217.01 53412.21 88888.00 2015-11-20 17:14:24.410 324 15406.97 216.99 53412.21 88888.00 2015-11-20 17:14:24.910 324 15407.00 216.99 53412.14 88888.00 2015-11-20 17:14:25.410 324 15407.03 217.01 53412.11 88888.00 2015-11-20 17:14:25.910 324 15407.05 217.05 53412.07 88888.00 2015-11-20 17:14:26.410 324 15407.10 217.10 53412.10 88888.00 2015-11-20 17:14:26.910 324 15407.12 217.18 53412.10 88888.00 2015-11-20 17:14:27.410 324 15407.12 217.21 53412.06 88888.00 2015-11-20 17:14:27.910 324 15407.15 217.21 53412.06 88888.00 2015-11-20 17:14:28.410 324 15407.10 217.19 53412.07 88888.00 2015-11-20 17:14:28.910 324 15407.16 217.19 53412.10 88888.00 2015-11-20 17:14:29.410 324 15407.16 217.22 53412.12 88888.00 2015-11-20 17:14:29.910 324 15407.25 217.29 53412.13 88888.00 2015-11-20 17:14:30.410 324 15407.35 217.36 53412.08 88888.00 2015-11-20 17:14:30.910 324 15407.38 217.37 53411.96 88888.00 2015-11-20 17:14:31.410 324 15407.48 217.26 53411.97 88888.00 2015-11-20 17:14:31.910 324 15407.55 217.21 53411.95 88888.00 2015-11-20 17:14:32.410 324 15407.64 217.31 53411.82 88888.00 2015-11-20 17:14:32.910 324 15407.71 217.56 53411.67 88888.00 2015-11-20 17:14:33.410 324 15407.81 217.86 53411.48 88888.00 2015-11-20 17:14:33.910 324 15407.74 218.18 53411.17 88888.00 2015-11-20 17:14:34.410 324 15407.61 218.50 53410.88 88888.00 2015-11-20 17:14:34.910 324 15407.34 218.74 53410.64 88888.00 2015-11-20 17:14:35.410 324 15406.78 218.70 53410.45 88888.00 2015-11-20 17:14:35.910 324 15406.35 218.36 53410.44 88888.00 2015-11-20 17:14:36.410 324 15406.24 217.86 53410.57 88888.00 2015-11-20 17:14:36.910 324 15406.29 217.38 53410.90 88888.00 2015-11-20 17:14:37.410 324 15406.45 217.05 53411.22 88888.00 2015-11-20 17:14:37.910 324 15406.60 216.88 53411.50 88888.00 2015-11-20 17:14:38.410 324 15406.73 216.82 53411.74 88888.00 2015-11-20 17:14:38.910 324 15406.83 216.76 53411.89 88888.00 2015-11-20 17:14:39.410 324 15406.93 216.76 53411.98 88888.00 2015-11-20 17:14:39.910 324 15406.97 216.79 53412.11 88888.00 2015-11-20 17:14:40.410 324 15406.94 216.76 53412.24 88888.00 2015-11-20 17:14:40.910 324 15406.93 216.77 53412.25 88888.00 2015-11-20 17:14:41.410 324 15406.96 216.80 53412.29 88888.00 2015-11-20 17:14:41.910 324 15406.97 216.83 53412.30 88888.00 2015-11-20 17:14:42.410 324 15406.98 216.85 53412.24 88888.00 2015-11-20 17:14:42.910 324 15406.98 216.87 53412.22 88888.00 2015-11-20 17:14:43.410 324 15406.98 216.92 53412.31 88888.00 2015-11-20 17:14:43.910 324 15406.96 216.94 53412.32 88888.00 2015-11-20 17:14:44.410 324 15406.91 216.94 53412.37 88888.00 2015-11-20 17:14:44.910 324 15406.94 217.04 53412.34 88888.00 2015-11-20 17:14:45.410 324 15406.93 217.05 53412.31 88888.00 2015-11-20 17:14:45.910 324 15406.84 216.97 53412.34 88888.00 2015-11-20 17:14:46.410 324 15406.81 216.95 53412.41 88888.00 2015-11-20 17:14:46.910 324 15406.79 216.93 53412.45 88888.00 2015-11-20 17:14:47.410 324 15406.87 216.94 53412.38 88888.00 2015-11-20 17:14:47.910 324 15406.88 217.00 53412.36 88888.00 2015-11-20 17:14:48.410 324 15406.89 217.02 53412.39 88888.00 2015-11-20 17:14:48.910 324 15406.86 217.00 53412.40 88888.00 2015-11-20 17:14:49.410 324 15406.84 216.99 53412.48 88888.00 2015-11-20 17:14:49.910 324 15406.82 216.97 53412.53 88888.00 2015-11-20 17:14:50.410 324 15406.78 216.95 53412.51 88888.00 2015-11-20 17:14:50.910 324 15406.80 217.04 53412.50 88888.00 2015-11-20 17:14:51.410 324 15406.86 217.15 53412.49 88888.00 2015-11-20 17:14:51.910 324 15406.92 217.23 53412.48 88888.00 2015-11-20 17:14:52.410 324 15406.93 217.27 53412.56 88888.00 2015-11-20 17:14:52.910 324 15406.90 217.19 53412.57 88888.00 2015-11-20 17:14:53.410 324 15406.88 217.11 53412.57 88888.00 2015-11-20 17:14:53.910 324 15406.91 217.10 53412.58 88888.00 2015-11-20 17:14:54.410 324 15406.91 217.10 53412.55 88888.00 2015-11-20 17:14:54.910 324 15406.89 217.11 53412.60 88888.00 2015-11-20 17:14:55.410 324 15406.90 217.09 53412.63 88888.00 2015-11-20 17:14:55.910 324 15406.91 217.06 53412.60 88888.00 2015-11-20 17:14:56.410 324 15406.93 217.03 53412.62 88888.00 2015-11-20 17:14:56.910 324 15406.90 217.04 53412.65 88888.00 2015-11-20 17:14:57.410 324 15406.89 217.10 53412.70 88888.00 2015-11-20 17:14:57.910 324 15406.88 217.09 53412.66 88888.00 2015-11-20 17:14:58.410 324 15406.89 217.09 53412.65 88888.00 2015-11-20 17:14:58.910 324 15406.89 217.03 53412.65 88888.00 2015-11-20 17:14:59.410 324 15406.87 217.00 53412.65 88888.00 2015-11-20 17:14:59.910 324 15406.87 217.00 53412.63 88888.00 2015-11-20 17:15:00.410 324 15406.91 217.01 53412.63 88888.00 2015-11-20 17:15:00.910 324 15406.93 217.08 53412.66 88888.00 2015-11-20 17:15:01.410 324 15406.99 217.09 53412.66 88888.00 2015-11-20 17:15:01.910 324 15406.96 217.08 53412.60 88888.00 2015-11-20 17:15:02.410 324 15407.00 217.06 53412.60 88888.00 2015-11-20 17:15:02.910 324 15406.98 217.06 53412.65 88888.00 2015-11-20 17:15:03.410 324 15406.98 217.12 53412.62 88888.00 2015-11-20 17:15:03.910 324 15406.98 217.13 53412.63 88888.00 2015-11-20 17:15:04.410 324 15407.02 217.12 53412.61 88888.00 2015-11-20 17:15:04.910 324 15407.00 217.13 53412.59 88888.00 2015-11-20 17:15:05.410 324 15407.02 217.11 53412.65 88888.00 2015-11-20 17:15:05.910 324 15407.03 217.18 53412.72 88888.00 2015-11-20 17:15:06.410 324 15407.09 217.21 53412.73 88888.00 2015-11-20 17:15:06.910 324 15407.09 217.20 53412.71 88888.00 2015-11-20 17:15:07.410 324 15407.09 217.17 53412.66 88888.00 2015-11-20 17:15:07.910 324 15407.08 217.17 53412.66 88888.00 2015-11-20 17:15:08.410 324 15407.12 217.20 53412.63 88888.00 2015-11-20 17:15:08.910 324 15407.17 217.22 53412.63 88888.00 2015-11-20 17:15:09.410 324 15407.21 217.23 53412.62 88888.00 2015-11-20 17:15:09.910 324 15407.19 217.22 53412.62 88888.00 2015-11-20 17:15:10.410 324 15407.11 217.25 53412.58 88888.00 2015-11-20 17:15:10.910 324 15407.07 217.23 53412.53 88888.00 2015-11-20 17:15:11.410 324 15407.06 217.21 53412.53 88888.00 2015-11-20 17:15:11.910 324 15407.08 217.18 53412.56 88888.00 2015-11-20 17:15:12.410 324 15407.20 217.21 53412.71 88888.00 2015-11-20 17:15:12.910 324 15407.15 217.21 53412.74 88888.00 2015-11-20 17:15:13.410 324 15407.18 217.21 53412.77 88888.00 2015-11-20 17:15:13.910 324 15407.16 217.21 53412.74 88888.00 2015-11-20 17:15:14.410 324 15407.14 217.23 53412.72 88888.00 2015-11-20 17:15:14.910 324 15407.16 217.29 53412.73 88888.00 2015-11-20 17:15:15.410 324 15407.20 217.27 53412.68 88888.00 2015-11-20 17:15:15.910 324 15407.23 217.19 53412.66 88888.00 2015-11-20 17:15:16.410 324 15407.25 217.21 53412.67 88888.00 2015-11-20 17:15:16.910 324 15407.29 217.26 53412.62 88888.00 2015-11-20 17:15:17.410 324 15407.32 217.27 53412.59 88888.00 2015-11-20 17:15:17.910 324 15407.34 217.25 53412.60 88888.00 2015-11-20 17:15:18.410 324 15407.34 217.23 53412.59 88888.00 2015-11-20 17:15:18.910 324 15407.32 217.27 53412.65 88888.00 2015-11-20 17:15:19.410 324 15407.28 217.31 53412.69 88888.00 2015-11-20 17:15:19.910 324 15407.29 217.29 53412.62 88888.00 2015-11-20 17:15:20.410 324 15407.28 217.31 53412.58 88888.00 2015-11-20 17:15:20.910 324 15407.30 217.32 53412.61 88888.00 2015-11-20 17:15:21.410 324 15407.29 217.29 53412.65 88888.00 2015-11-20 17:15:21.910 324 15407.29 217.29 53412.63 88888.00 2015-11-20 17:15:22.410 324 15407.32 217.36 53412.57 88888.00 2015-11-20 17:15:22.910 324 15407.29 217.35 53412.60 88888.00 2015-11-20 17:15:23.410 324 15407.30 217.29 53412.65 88888.00 2015-11-20 17:15:23.910 324 15407.29 217.28 53412.65 88888.00 2015-11-20 17:15:24.410 324 15407.30 217.26 53412.63 88888.00 2015-11-20 17:15:24.910 324 15407.27 217.27 53412.66 88888.00 2015-11-20 17:15:25.410 324 15407.28 217.28 53412.67 88888.00 2015-11-20 17:15:25.910 324 15407.29 217.26 53412.69 88888.00 2015-11-20 17:15:26.410 324 15407.27 217.25 53412.65 88888.00 2015-11-20 17:15:26.910 324 15407.28 217.21 53412.63 88888.00 2015-11-20 17:15:27.410 324 15407.25 217.20 53412.63 88888.00 2015-11-20 17:15:27.910 324 15407.25 217.19 53412.61 88888.00 2015-11-20 17:15:28.410 324 15407.18 217.18 53412.62 88888.00 2015-11-20 17:15:28.910 324 15407.17 217.15 53412.66 88888.00 2015-11-20 17:15:29.410 324 15407.18 217.15 53412.75 88888.00 2015-11-20 17:15:29.910 324 15407.19 217.15 53412.73 88888.00 2015-11-20 17:15:30.410 324 15407.12 217.17 53412.74 88888.00 2015-11-20 17:15:30.910 324 15407.09 217.12 53412.76 88888.00 2015-11-20 17:15:31.410 324 15407.10 217.13 53412.75 88888.00 2015-11-20 17:15:31.910 324 15407.10 217.18 53412.72 88888.00 2015-11-20 17:15:32.410 324 15407.09 217.15 53412.67 88888.00 2015-11-20 17:15:32.910 324 15407.10 217.09 53412.68 88888.00 2015-11-20 17:15:33.410 324 15407.09 217.11 53412.67 88888.00 2015-11-20 17:15:33.910 324 15407.12 217.12 53412.72 88888.00 2015-11-20 17:15:34.410 324 15407.21 217.09 53412.73 88888.00 2015-11-20 17:15:34.910 324 15407.26 217.09 53412.69 88888.00 2015-11-20 17:15:35.410 324 15407.27 217.12 53412.69 88888.00 2015-11-20 17:15:35.910 324 15407.21 217.15 53412.70 88888.00 2015-11-20 17:15:36.410 324 15407.21 217.13 53412.72 88888.00 2015-11-20 17:15:36.910 324 15407.21 217.14 53412.77 88888.00 2015-11-20 17:15:37.410 324 15407.25 217.19 53412.81 88888.00 2015-11-20 17:15:37.910 324 15407.25 217.20 53412.78 88888.00 2015-11-20 17:15:38.410 324 15407.23 217.20 53412.73 88888.00 2015-11-20 17:15:38.910 324 15407.25 217.17 53412.72 88888.00 2015-11-20 17:15:39.410 324 15407.26 217.15 53412.73 88888.00 2015-11-20 17:15:39.910 324 15407.25 217.18 53412.73 88888.00 2015-11-20 17:15:40.410 324 15407.28 217.17 53412.71 88888.00 2015-11-20 17:15:40.910 324 15407.29 217.21 53412.73 88888.00 2015-11-20 17:15:41.410 324 15407.30 217.20 53412.74 88888.00 2015-11-20 17:15:41.910 324 15407.27 217.17 53412.74 88888.00 2015-11-20 17:15:42.410 324 15407.23 217.18 53412.76 88888.00 2015-11-20 17:15:42.910 324 15407.25 217.21 53412.78 88888.00 2015-11-20 17:15:43.410 324 15407.20 217.21 53412.76 88888.00 2015-11-20 17:15:43.910 324 15407.23 217.21 53412.68 88888.00 2015-11-20 17:15:44.410 324 15407.24 217.26 53412.68 88888.00 2015-11-20 17:15:44.910 324 15407.26 217.28 53412.68 88888.00 2015-11-20 17:15:45.410 324 15407.24 217.21 53412.65 88888.00 2015-11-20 17:15:45.910 324 15407.20 217.19 53412.66 88888.00 2015-11-20 17:15:46.410 324 15407.20 217.20 53412.73 88888.00 2015-11-20 17:15:46.910 324 15407.19 217.22 53412.80 88888.00 2015-11-20 17:15:47.410 324 15407.19 217.21 53412.80 88888.00 2015-11-20 17:15:47.910 324 15407.15 217.19 53412.77 88888.00 2015-11-20 17:15:48.410 324 15407.17 217.22 53412.76 88888.00 2015-11-20 17:15:48.910 324 15407.18 217.20 53412.76 88888.00 2015-11-20 17:15:49.410 324 15407.21 217.19 53412.88 88888.00 2015-11-20 17:15:49.910 324 15407.23 217.23 53412.83 88888.00 2015-11-20 17:15:50.410 324 15407.18 217.27 53412.77 88888.00 2015-11-20 17:15:50.910 324 15407.17 217.23 53412.77 88888.00 2015-11-20 17:15:51.410 324 15407.10 217.25 53412.70 88888.00 2015-11-20 17:15:51.910 324 15406.99 217.26 53412.71 88888.00 2015-11-20 17:15:52.410 324 15406.99 217.25 53412.79 88888.00 2015-11-20 17:15:52.910 324 15407.00 217.21 53412.73 88888.00 2015-11-20 17:15:53.410 324 15407.01 217.18 53412.72 88888.00 2015-11-20 17:15:53.910 324 15406.98 217.12 53412.71 88888.00 2015-11-20 17:15:54.410 324 15407.01 217.13 53412.75 88888.00 2015-11-20 17:15:54.910 324 15407.00 217.17 53412.81 88888.00 2015-11-20 17:15:55.410 324 15406.93 217.17 53412.81 88888.00 2015-11-20 17:15:55.910 324 15406.93 217.17 53412.83 88888.00 2015-11-20 17:15:56.410 324 15406.98 217.14 53412.87 88888.00 2015-11-20 17:15:56.910 324 15407.00 217.12 53412.85 88888.00 2015-11-20 17:15:57.410 324 15406.97 217.17 53412.79 88888.00 2015-11-20 17:15:57.910 324 15406.93 217.19 53412.77 88888.00 2015-11-20 17:15:58.410 324 15406.91 217.15 53412.78 88888.00 2015-11-20 17:15:58.910 324 15406.91 217.09 53412.86 88888.00 2015-11-20 17:15:59.410 324 15406.94 217.09 53412.87 88888.00 2015-11-20 17:15:59.910 324 15406.94 217.06 53412.85 88888.00 2015-11-20 17:16:00.410 324 15406.88 217.04 53412.86 88888.00 2015-11-20 17:16:00.910 324 15406.86 217.04 53412.83 88888.00 2015-11-20 17:16:01.410 324 15406.83 217.04 53412.76 88888.00 2015-11-20 17:16:01.910 324 15406.87 217.06 53412.72 88888.00 2015-11-20 17:16:02.410 324 15406.84 217.05 53412.70 88888.00 2015-11-20 17:16:02.910 324 15406.84 217.05 53412.72 88888.00 2015-11-20 17:16:03.410 324 15406.86 217.14 53412.68 88888.00 2015-11-20 17:16:03.910 324 15406.89 217.11 53412.71 88888.00 2015-11-20 17:16:04.410 324 15406.91 217.08 53412.75 88888.00 2015-11-20 17:16:04.910 324 15406.87 217.10 53412.74 88888.00 2015-11-20 17:16:05.410 324 15406.91 217.09 53412.63 88888.00 2015-11-20 17:16:05.910 324 15406.89 217.08 53412.58 88888.00 2015-11-20 17:16:06.410 324 15406.92 217.09 53412.56 88888.00 2015-11-20 17:16:06.910 324 15406.89 217.09 53412.57 88888.00 2015-11-20 17:16:07.410 324 15406.88 217.05 53412.57 88888.00 2015-11-20 17:16:07.910 324 15406.97 217.11 53412.49 88888.00 2015-11-20 17:16:08.410 324 15406.96 217.15 53412.50 88888.00 2015-11-20 17:16:08.910 324 15406.93 217.05 53412.49 88888.00 2015-11-20 17:16:09.410 324 15406.87 217.00 53412.44 88888.00 2015-11-20 17:16:09.910 324 15406.93 216.93 53412.34 88888.00 2015-11-20 17:16:10.410 324 15406.93 216.85 53412.26 88888.00 2015-11-20 17:16:10.910 324 15406.96 216.73 53412.22 88888.00 2015-11-20 17:16:11.410 324 15406.94 216.65 53412.18 88888.00 2015-11-20 17:16:11.910 324 15406.91 216.56 53412.10 88888.00 2015-11-20 17:16:12.410 324 15406.87 216.52 53412.07 88888.00 2015-11-20 17:16:12.910 324 15406.84 216.47 53412.00 88888.00 2015-11-20 17:16:13.410 324 15406.79 216.42 53411.89 88888.00 2015-11-20 17:16:13.910 324 15406.77 216.37 53411.90 88888.00 2015-11-20 17:16:14.410 324 15406.75 216.41 53411.91 88888.00 2015-11-20 17:16:14.910 324 15406.63 216.40 53411.80 88888.00 2015-11-20 17:16:15.410 324 15406.57 216.35 53411.73 88888.00 2015-11-20 17:16:15.910 324 15406.53 216.31 53411.61 88888.00 2015-11-20 17:16:16.410 324 15406.44 216.33 53411.58 88888.00 2015-11-20 17:16:16.910 324 15406.38 216.37 53411.56 88888.00 2015-11-20 17:16:17.410 324 15406.27 216.43 53411.47 88888.00 2015-11-20 17:16:17.910 324 15406.16 216.54 53411.37 88888.00 2015-11-20 17:16:18.410 324 15406.10 216.63 53411.36 88888.00 2015-11-20 17:16:18.910 324 15406.03 216.75 53411.28 88888.00 2015-11-20 17:16:19.410 324 15406.03 216.93 53411.26 88888.00 2015-11-20 17:16:19.910 324 15406.11 217.09 53411.27 88888.00 2015-11-20 17:16:20.410 324 15406.12 217.22 53411.33 88888.00 2015-11-20 17:16:20.910 324 15406.18 217.37 53411.38 88888.00 2015-11-20 17:16:21.410 324 15406.25 217.46 53411.41 88888.00 2015-11-20 17:16:21.910 324 15406.41 217.55 53411.51 88888.00 2015-11-20 17:16:22.410 324 15406.57 217.57 53411.68 88888.00 2015-11-20 17:16:22.910 324 15406.65 217.57 53411.76 88888.00 2015-11-20 17:16:23.410 324 15406.78 217.53 53411.92 88888.00 2015-11-20 17:16:23.910 324 15406.87 217.52 53411.99 88888.00 2015-11-20 17:16:24.410 324 15406.94 217.53 53412.06 88888.00 2015-11-20 17:16:24.910 324 15407.01 217.51 53412.11 88888.00 2015-11-20 17:16:25.410 324 15407.02 217.48 53412.19 88888.00 2015-11-20 17:16:25.910 324 15407.05 217.46 53412.24 88888.00 2015-11-20 17:16:26.410 324 15407.08 217.45 53412.24 88888.00 2015-11-20 17:16:26.910 324 15407.09 217.44 53412.34 88888.00 2015-11-20 17:16:27.410 324 15407.11 217.41 53412.41 88888.00 2015-11-20 17:16:27.910 324 15407.05 217.40 53412.44 88888.00 2015-11-20 17:16:28.410 324 15407.03 217.39 53412.51 88888.00 2015-11-20 17:16:28.910 324 15407.03 217.34 53412.59 88888.00 2015-11-20 17:16:29.410 324 15407.03 217.27 53412.63 88888.00 2015-11-20 17:16:29.910 324 15407.01 217.26 53412.67 88888.00 2015-11-20 17:16:30.410 324 15407.00 217.30 53412.67 88888.00 2015-11-20 17:16:30.910 324 15407.02 217.27 53412.70 88888.00 2015-11-20 17:16:31.410 324 15407.00 217.25 53412.72 88888.00 2015-11-20 17:16:31.910 324 15406.96 217.26 53412.70 88888.00 2015-11-20 17:16:32.410 324 15407.00 217.26 53412.67 88888.00 2015-11-20 17:16:32.910 324 15407.01 217.27 53412.66 88888.00 2015-11-20 17:16:33.410 324 15406.97 217.25 53412.71 88888.00 2015-11-20 17:16:33.910 324 15406.92 217.25 53412.74 88888.00 2015-11-20 17:16:34.410 324 15406.86 217.28 53412.83 88888.00 2015-11-20 17:16:34.910 324 15406.83 217.29 53412.86 88888.00 2015-11-20 17:16:35.410 324 15406.86 217.28 53412.81 88888.00 2015-11-20 17:16:35.910 324 15406.83 217.27 53412.83 88888.00 2015-11-20 17:16:36.410 324 15406.87 217.23 53412.82 88888.00 2015-11-20 17:16:36.910 324 15406.86 217.22 53412.77 88888.00 2015-11-20 17:16:37.410 324 15406.83 217.28 53412.81 88888.00 2015-11-20 17:16:37.910 324 15406.86 217.27 53412.80 88888.00 2015-11-20 17:16:38.410 324 15406.88 217.26 53412.81 88888.00 2015-11-20 17:16:38.910 324 15406.84 217.28 53412.87 88888.00 2015-11-20 17:16:39.410 324 15406.79 217.26 53412.80 88888.00 2015-11-20 17:16:39.910 324 15406.80 217.26 53412.82 88888.00 2015-11-20 17:16:40.410 324 15406.82 217.28 53412.87 88888.00 2015-11-20 17:16:40.910 324 15406.89 217.27 53412.90 88888.00 2015-11-20 17:16:41.410 324 15406.88 217.29 53412.93 88888.00 2015-11-20 17:16:41.910 324 15406.83 217.30 53412.93 88888.00 2015-11-20 17:16:42.410 324 15406.84 217.29 53412.89 88888.00 2015-11-20 17:16:42.910 324 15406.83 217.28 53412.90 88888.00 2015-11-20 17:16:43.410 324 15406.88 217.26 53412.94 88888.00 2015-11-20 17:16:43.910 324 15406.86 217.22 53412.93 88888.00 2015-11-20 17:16:44.410 324 15406.80 217.34 53412.85 88888.00 2015-11-20 17:16:44.910 324 15406.80 217.47 53412.74 88888.00 2015-11-20 17:16:45.410 324 15406.74 217.36 53412.79 88888.00 2015-11-20 17:16:45.910 324 15406.75 217.19 53412.88 88888.00 2015-11-20 17:16:46.410 324 15406.72 217.19 53412.91 88888.00 2015-11-20 17:16:46.910 324 15406.71 217.26 53412.96 88888.00 2015-11-20 17:16:47.410 324 15406.72 217.25 53413.01 88888.00 2015-11-20 17:16:47.910 324 15406.77 217.25 53412.96 88888.00 2015-11-20 17:16:48.410 324 15406.69 217.28 53412.95 88888.00 2015-11-20 17:16:48.910 324 15406.69 217.28 53413.01 88888.00 2015-11-20 17:16:49.410 324 15406.63 217.29 53412.93 88888.00 2015-11-20 17:16:49.910 324 15406.60 217.31 53412.88 88888.00 2015-11-20 17:16:50.410 324 15406.59 217.29 53412.93 88888.00 2015-11-20 17:16:50.910 324 15406.56 217.25 53412.88 88888.00 2015-11-20 17:16:51.410 324 15406.56 217.25 53412.88 88888.00 2015-11-20 17:16:51.910 324 15406.60 217.23 53412.90 88888.00 2015-11-20 17:16:52.410 324 15406.61 217.23 53412.88 88888.00 2015-11-20 17:16:52.910 324 15406.55 217.23 53412.92 88888.00 2015-11-20 17:16:53.410 324 15406.57 217.21 53412.86 88888.00 2015-11-20 17:16:53.910 324 15406.59 217.21 53412.91 88888.00 2015-11-20 17:16:54.410 324 15406.53 217.23 53412.89 88888.00 2015-11-20 17:16:54.910 324 15406.51 217.30 53412.85 88888.00 2015-11-20 17:16:55.410 324 15406.50 217.29 53412.81 88888.00 2015-11-20 17:16:55.910 324 15406.47 217.30 53412.81 88888.00 2015-11-20 17:16:56.410 324 15406.43 217.28 53412.80 88888.00 2015-11-20 17:16:56.910 324 15406.45 217.31 53412.89 88888.00 2015-11-20 17:16:57.410 324 15406.43 217.30 53412.90 88888.00 2015-11-20 17:16:57.910 324 15406.45 217.25 53413.00 88888.00 2015-11-20 17:16:58.410 324 15406.39 217.27 53412.98 88888.00 2015-11-20 17:16:58.910 324 15406.41 217.31 53412.99 88888.00 2015-11-20 17:16:59.410 324 15406.43 217.34 53412.98 88888.00 2015-11-20 17:16:59.910 324 15406.43 217.36 53412.93 88888.00 2015-11-20 17:17:00.410 324 15406.39 217.36 53412.91 88888.00 2015-11-20 17:17:00.910 324 15406.39 217.35 53412.89 88888.00 2015-11-20 17:17:01.410 324 15406.44 217.36 53412.83 88888.00 2015-11-20 17:17:01.910 324 15406.41 217.36 53412.82 88888.00 2015-11-20 17:17:02.410 324 15406.42 217.40 53412.90 88888.00 2015-11-20 17:17:02.910 324 15406.45 217.43 53412.86 88888.00 2015-11-20 17:17:03.410 324 15406.48 217.44 53412.89 88888.00 2015-11-20 17:17:03.910 324 15406.46 217.39 53412.92 88888.00 2015-11-20 17:17:04.410 324 15406.44 217.40 53413.03 88888.00 2015-11-20 17:17:04.910 324 15406.48 217.47 53413.17 88888.00 2015-11-20 17:17:05.410 324 15406.44 217.45 53413.02 88888.00 2015-11-20 17:17:05.910 324 15406.51 217.40 53412.95 88888.00 2015-11-20 17:17:06.410 324 15406.52 217.39 53412.90 88888.00 2015-11-20 17:17:06.910 324 15406.52 217.41 53412.85 88888.00 2015-11-20 17:17:07.410 324 15406.53 217.46 53412.86 88888.00 2015-11-20 17:17:07.910 324 15406.52 217.44 53412.87 88888.00 2015-11-20 17:17:08.410 324 15406.55 217.49 53412.78 88888.00 2015-11-20 17:17:08.910 324 15406.54 217.47 53412.74 88888.00 2015-11-20 17:17:09.410 324 15406.55 217.49 53412.82 88888.00 2015-11-20 17:17:09.910 324 15406.54 217.51 53412.94 88888.00 2015-11-20 17:17:10.410 324 15406.52 217.48 53412.90 88888.00 2015-11-20 17:17:10.910 324 15406.50 217.47 53412.87 88888.00 2015-11-20 17:17:11.410 324 15406.55 217.53 53412.79 88888.00 2015-11-20 17:17:11.910 324 15406.55 217.49 53412.76 88888.00 2015-11-20 17:17:12.410 324 15406.57 217.48 53412.80 88888.00 2015-11-20 17:17:12.910 324 15406.55 217.53 53412.79 88888.00 2015-11-20 17:17:13.410 324 15406.50 217.52 53412.92 88888.00 2015-11-20 17:17:13.910 324 15406.47 217.51 53412.87 88888.00 2015-11-20 17:17:14.410 324 15406.51 217.47 53412.83 88888.00 2015-11-20 17:17:14.910 324 15406.46 217.46 53412.86 88888.00 2015-11-20 17:17:15.410 324 15406.52 217.47 53412.87 88888.00 2015-11-20 17:17:15.910 324 15406.48 217.52 53412.90 88888.00 2015-11-20 17:17:16.410 324 15406.51 217.52 53412.96 88888.00 2015-11-20 17:17:16.910 324 15406.54 217.45 53412.89 88888.00 2015-11-20 17:17:17.410 324 15406.54 217.40 53412.91 88888.00 2015-11-20 17:17:17.910 324 15406.53 217.47 53412.87 88888.00 2015-11-20 17:17:18.410 324 15406.55 217.48 53412.89 88888.00 2015-11-20 17:17:18.910 324 15406.53 217.48 53412.91 88888.00 2015-11-20 17:17:19.410 324 15406.48 217.49 53412.97 88888.00 2015-11-20 17:17:19.910 324 15406.47 217.51 53412.97 88888.00 2015-11-20 17:17:20.410 324 15406.47 217.51 53412.88 88888.00 2015-11-20 17:17:20.910 324 15406.48 217.51 53412.94 88888.00 2015-11-20 17:17:21.410 324 15406.43 217.53 53412.90 88888.00 2015-11-20 17:17:21.910 324 15406.42 217.53 53412.86 88888.00 2015-11-20 17:17:22.410 324 15406.39 217.46 53412.90 88888.00 2015-11-20 17:17:22.910 324 15406.41 217.38 53412.92 88888.00 2015-11-20 17:17:23.410 324 15406.39 217.40 53412.91 88888.00 2015-11-20 17:17:23.910 324 15406.34 217.39 53412.87 88888.00 2015-11-20 17:17:24.410 324 15406.37 217.38 53412.85 88888.00 2015-11-20 17:17:24.910 324 15406.32 217.40 53412.82 88888.00 2015-11-20 17:17:25.410 324 15406.38 217.44 53412.86 88888.00 2015-11-20 17:17:25.910 324 15406.37 217.44 53412.77 88888.00 2015-11-20 17:17:26.410 324 15406.36 217.44 53412.69 88888.00 2015-11-20 17:17:26.910 324 15406.37 217.44 53412.72 88888.00 2015-11-20 17:17:27.410 324 15406.36 217.35 53412.72 88888.00 2015-11-20 17:17:27.910 324 15406.44 217.34 53412.74 88888.00 2015-11-20 17:17:28.410 324 15406.46 217.38 53412.71 88888.00 2015-11-20 17:17:28.910 324 15406.48 217.38 53412.78 88888.00 2015-11-20 17:17:29.410 324 15406.44 217.38 53412.68 88888.00 2015-11-20 17:17:29.910 324 15406.44 217.41 53412.62 88888.00 2015-11-20 17:17:30.410 324 15406.43 217.38 53412.62 88888.00 2015-11-20 17:17:30.910 324 15406.43 217.38 53412.61 88888.00 2015-11-20 17:17:31.410 324 15406.43 217.41 53412.62 88888.00 2015-11-20 17:17:31.910 324 15406.44 217.40 53412.66 88888.00 2015-11-20 17:17:32.410 324 15406.46 217.38 53412.66 88888.00 2015-11-20 17:17:32.910 324 15406.44 217.39 53412.61 88888.00 2015-11-20 17:17:33.410 324 15406.45 217.37 53412.70 88888.00 2015-11-20 17:17:33.910 324 15406.44 217.31 53412.69 88888.00 2015-11-20 17:17:34.410 324 15406.43 217.26 53412.68 88888.00 2015-11-20 17:17:34.910 324 15406.48 217.26 53412.62 88888.00 2015-11-20 17:17:35.410 324 15406.47 217.26 53412.56 88888.00 2015-11-20 17:17:35.910 324 15406.45 217.26 53412.58 88888.00 2015-11-20 17:17:36.410 324 15406.37 217.26 53412.59 88888.00 2015-11-20 17:17:36.910 324 15406.41 217.22 53412.55 88888.00 2015-11-20 17:17:37.410 324 15406.35 217.27 53412.50 88888.00 2015-11-20 17:17:37.910 324 15406.41 217.31 53412.56 88888.00 2015-11-20 17:17:38.410 324 15406.44 217.30 53412.63 88888.00 2015-11-20 17:17:38.910 324 15406.44 217.21 53412.60 88888.00 2015-11-20 17:17:39.410 324 15406.50 217.22 53412.63 88888.00 2015-11-20 17:17:39.910 324 15406.51 217.30 53412.65 88888.00 2015-11-20 17:17:40.410 324 15406.55 217.31 53412.66 88888.00 2015-11-20 17:17:40.910 324 15406.57 217.29 53412.65 88888.00 2015-11-20 17:17:41.410 324 15406.53 217.31 53412.60 88888.00 2015-11-20 17:17:41.910 324 15406.59 217.36 53412.58 88888.00 2015-11-20 17:17:42.410 324 15406.61 217.40 53412.62 88888.00 2015-11-20 17:17:42.910 324 15406.57 217.39 53412.63 88888.00 2015-11-20 17:17:43.410 324 15406.51 217.38 53412.61 88888.00 2015-11-20 17:17:43.910 324 15406.48 217.36 53412.59 88888.00 2015-11-20 17:17:44.410 324 15406.52 217.39 53412.59 88888.00 2015-11-20 17:17:44.910 324 15406.51 217.40 53412.61 88888.00 2015-11-20 17:17:45.410 324 15406.52 217.40 53412.68 88888.00 2015-11-20 17:17:45.910 324 15406.52 217.35 53412.66 88888.00 2015-11-20 17:17:46.410 324 15406.54 217.29 53412.61 88888.00 2015-11-20 17:17:46.910 324 15406.51 217.28 53412.65 88888.00 2015-11-20 17:17:47.410 324 15406.51 217.32 53412.63 88888.00 2015-11-20 17:17:47.910 324 15406.54 217.31 53412.65 88888.00 2015-11-20 17:17:48.410 324 15406.59 217.32 53412.60 88888.00 2015-11-20 17:17:48.910 324 15406.59 217.28 53412.60 88888.00 2015-11-20 17:17:49.410 324 15406.60 217.30 53412.65 88888.00 2015-11-20 17:17:49.910 324 15406.61 217.35 53412.69 88888.00 2015-11-20 17:17:50.410 324 15406.55 217.38 53412.67 88888.00 2015-11-20 17:17:50.910 324 15406.56 217.36 53412.69 88888.00 2015-11-20 17:17:51.410 324 15406.57 217.30 53412.70 88888.00 2015-11-20 17:17:51.910 324 15406.57 217.29 53412.68 88888.00 2015-11-20 17:17:52.410 324 15406.63 217.25 53412.68 88888.00 2015-11-20 17:17:52.910 324 15406.59 217.25 53412.59 88888.00 2015-11-20 17:17:53.410 324 15406.57 217.26 53412.57 88888.00 2015-11-20 17:17:53.910 324 15406.56 217.28 53412.55 88888.00 2015-11-20 17:17:54.410 324 15406.56 217.29 53412.60 88888.00 2015-11-20 17:17:54.910 324 15406.59 217.26 53412.56 88888.00 2015-11-20 17:17:55.410 324 15406.54 217.25 53412.52 88888.00 2015-11-20 17:17:55.910 324 15406.55 217.28 53412.52 88888.00 2015-11-20 17:17:56.410 324 15406.56 217.29 53412.58 88888.00 2015-11-20 17:17:56.910 324 15406.62 217.29 53412.66 88888.00 2015-11-20 17:17:57.410 324 15406.57 217.32 53412.66 88888.00 2015-11-20 17:17:57.910 324 15406.52 217.38 53412.68 88888.00 2015-11-20 17:17:58.410 324 15406.45 217.37 53412.68 88888.00 2015-11-20 17:17:58.910 324 15406.47 217.35 53412.65 88888.00 2015-11-20 17:17:59.410 324 15406.51 217.34 53412.60 88888.00 2015-11-20 17:17:59.910 324 15406.52 217.29 53412.62 88888.00 2015-11-20 17:18:00.410 324 15406.47 217.26 53412.61 88888.00 2015-11-20 17:18:00.910 324 15406.44 217.29 53412.65 88888.00 2015-11-20 17:18:01.410 324 15406.42 217.26 53412.69 88888.00 2015-11-20 17:18:01.910 324 15406.42 217.23 53412.70 88888.00 2015-11-20 17:18:02.410 324 15406.42 217.27 53412.75 88888.00 2015-11-20 17:18:02.910 324 15406.39 217.32 53412.67 88888.00 2015-11-20 17:18:03.410 324 15406.43 217.32 53412.62 88888.00 2015-11-20 17:18:03.910 324 15406.38 217.32 53412.62 88888.00 2015-11-20 17:18:04.410 324 15406.29 217.29 53412.56 88888.00 2015-11-20 17:18:04.910 324 15406.30 217.25 53412.58 88888.00 2015-11-20 17:18:05.410 324 15406.33 217.26 53412.58 88888.00 2015-11-20 17:18:05.910 324 15406.39 217.26 53412.56 88888.00 2015-11-20 17:18:06.410 324 15406.35 217.26 53412.60 88888.00 2015-11-20 17:18:06.910 324 15406.36 217.26 53412.68 88888.00 2015-11-20 17:18:07.410 324 15406.35 217.22 53412.67 88888.00 2015-11-20 17:18:07.910 324 15406.34 217.25 53412.65 88888.00 2015-11-20 17:18:08.410 324 15406.34 217.27 53412.66 88888.00 2015-11-20 17:18:08.910 324 15406.28 217.25 53412.70 88888.00 2015-11-20 17:18:09.410 324 15406.26 217.20 53412.69 88888.00 2015-11-20 17:18:09.910 324 15406.27 217.14 53412.65 88888.00 2015-11-20 17:18:10.410 324 15406.32 217.18 53412.63 88888.00 2015-11-20 17:18:10.910 324 15406.32 217.22 53412.62 88888.00 2015-11-20 17:18:11.410 324 15406.30 217.27 53412.65 88888.00 2015-11-20 17:18:11.910 324 15406.27 217.27 53412.62 88888.00 2015-11-20 17:18:12.410 324 15406.25 217.26 53412.68 88888.00 2015-11-20 17:18:12.910 324 15406.27 217.28 53412.70 88888.00 2015-11-20 17:18:13.410 324 15406.33 217.28 53412.65 88888.00 2015-11-20 17:18:13.910 324 15406.35 217.27 53412.65 88888.00 2015-11-20 17:18:14.410 324 15406.34 217.31 53412.68 88888.00 2015-11-20 17:18:14.910 324 15406.36 217.34 53412.67 88888.00 2015-11-20 17:18:15.410 324 15406.36 217.35 53412.63 88888.00 2015-11-20 17:18:15.910 324 15406.41 217.35 53412.63 88888.00 2015-11-20 17:18:16.410 324 15406.42 217.28 53412.57 88888.00 2015-11-20 17:18:16.910 324 15406.47 217.29 53412.55 88888.00 2015-11-20 17:18:17.410 324 15406.52 217.29 53412.58 88888.00 2015-11-20 17:18:17.910 324 15406.48 217.30 53412.58 88888.00 2015-11-20 17:18:18.410 324 15406.48 217.34 53412.51 88888.00 2015-11-20 17:18:18.910 324 15406.47 217.32 53412.48 88888.00 2015-11-20 17:18:19.410 324 15406.50 217.29 53412.42 88888.00 2015-11-20 17:18:19.910 324 15406.51 217.29 53412.45 88888.00 2015-11-20 17:18:20.410 324 15406.55 217.32 53412.44 88888.00 2015-11-20 17:18:20.910 324 15406.46 217.29 53412.47 88888.00 2015-11-20 17:18:21.410 324 15406.51 217.26 53412.51 88888.00 2015-11-20 17:18:21.910 324 15406.61 217.25 53412.54 88888.00 2015-11-20 17:18:22.410 324 15406.57 217.21 53412.48 88888.00 2015-11-20 17:18:22.910 324 15406.62 217.23 53412.45 88888.00 2015-11-20 17:18:23.410 324 15406.63 217.26 53412.40 88888.00 2015-11-20 17:18:23.910 324 15406.62 217.22 53412.39 88888.00 2015-11-20 17:18:24.410 324 15406.64 217.21 53412.41 88888.00 2015-11-20 17:18:24.910 324 15406.65 217.26 53412.42 88888.00 2015-11-20 17:18:25.410 324 15406.68 217.22 53412.40 88888.00 2015-11-20 17:18:25.910 324 15406.60 217.21 53412.41 88888.00 2015-11-20 17:18:26.410 324 15406.64 217.26 53412.38 88888.00 2015-11-20 17:18:26.910 324 15406.64 217.25 53412.38 88888.00 2015-11-20 17:18:27.410 324 15406.62 217.22 53412.33 88888.00 2015-11-20 17:18:27.910 324 15406.61 217.26 53412.38 88888.00 2015-11-20 17:18:28.410 324 15406.60 217.22 53412.39 88888.00 2015-11-20 17:18:28.910 324 15406.57 217.20 53412.33 88888.00 2015-11-20 17:18:29.410 324 15406.64 217.20 53412.32 88888.00 2015-11-20 17:18:29.910 324 15406.54 217.18 53412.32 88888.00 2015-11-20 17:18:30.411 324 15406.54 217.17 53412.34 88888.00 2015-11-20 17:18:30.911 324 15406.55 217.22 53412.39 88888.00 2015-11-20 17:18:31.411 324 15406.56 217.18 53412.49 88888.00 2015-11-20 17:18:31.911 324 15406.64 217.12 53412.52 88888.00 2015-11-20 17:18:32.411 324 15406.61 217.09 53412.52 88888.00 2015-11-20 17:18:32.911 324 15406.62 217.05 53412.48 88888.00 2015-11-20 17:18:33.411 324 15406.57 217.06 53412.40 88888.00 2015-11-20 17:18:33.911 324 15406.62 217.06 53412.41 88888.00 2015-11-20 17:18:34.411 324 15406.65 217.08 53412.42 88888.00 2015-11-20 17:18:34.911 324 15406.62 217.05 53412.41 88888.00 2015-11-20 17:18:35.411 324 15406.63 217.05 53412.42 88888.00 2015-11-20 17:18:35.911 324 15406.62 217.04 53412.47 88888.00 2015-11-20 17:18:36.411 324 15406.66 217.04 53412.48 88888.00 2015-11-20 17:18:36.911 324 15406.68 217.02 53412.47 88888.00 2015-11-20 17:18:37.411 324 15406.66 217.01 53412.46 88888.00 2015-11-20 17:18:37.911 324 15406.65 217.00 53412.46 88888.00 2015-11-20 17:18:38.411 324 15406.62 216.95 53412.50 88888.00 2015-11-20 17:18:38.911 324 15406.68 216.97 53412.51 88888.00 2015-11-20 17:18:39.411 324 15406.64 217.00 53412.48 88888.00 2015-11-20 17:18:39.911 324 15406.59 216.97 53412.51 88888.00 2015-11-20 17:18:40.411 324 15406.65 216.95 53412.47 88888.00 2015-11-20 17:18:40.911 324 15406.62 216.99 53412.48 88888.00 2015-11-20 17:18:41.411 324 15406.65 217.10 53412.48 88888.00 2015-11-20 17:18:41.911 324 15406.65 217.08 53412.51 88888.00 2015-11-20 17:18:42.411 324 15406.64 217.03 53412.48 88888.00 2015-11-20 17:18:42.911 324 15406.68 217.00 53412.46 88888.00 2015-11-20 17:18:43.411 324 15406.71 216.95 53412.46 88888.00 2015-11-20 17:18:43.911 324 15406.70 216.93 53412.55 88888.00 2015-11-20 17:18:44.411 324 15406.69 216.95 53412.51 88888.00 2015-11-20 17:18:44.911 324 15406.72 216.96 53412.47 88888.00 2015-11-20 17:18:45.411 324 15406.70 216.94 53412.56 88888.00 2015-11-20 17:18:45.911 324 15406.72 216.92 53412.56 88888.00 2015-11-20 17:18:46.411 324 15406.71 216.91 53412.54 88888.00 2015-11-20 17:18:46.911 324 15406.71 216.95 53412.57 88888.00 2015-11-20 17:18:47.411 324 15406.75 217.00 53412.57 88888.00 2015-11-20 17:18:47.911 324 15406.79 216.97 53412.56 88888.00 2015-11-20 17:18:48.411 324 15406.82 216.92 53412.60 88888.00 2015-11-20 17:18:48.911 324 15406.81 216.89 53412.65 88888.00 2015-11-20 17:18:49.411 324 15406.79 216.89 53412.66 88888.00 2015-11-20 17:18:49.911 324 15406.81 216.88 53412.68 88888.00 2015-11-20 17:18:50.411 324 15406.86 216.89 53412.65 88888.00 2015-11-20 17:18:50.911 324 15406.84 216.97 53412.65 88888.00 2015-11-20 17:18:51.411 324 15406.79 217.05 53412.63 88888.00 2015-11-20 17:18:51.911 324 15406.80 216.97 53412.60 88888.00 2015-11-20 17:18:52.411 324 15406.84 216.93 53412.55 88888.00 2015-11-20 17:18:52.911 324 15406.89 216.93 53412.56 88888.00 2015-11-20 17:18:53.411 324 15406.88 216.92 53412.58 88888.00 2015-11-20 17:18:53.911 324 15406.84 216.96 53412.56 88888.00 2015-11-20 17:18:54.411 324 15406.81 216.97 53412.53 88888.00 2015-11-20 17:18:54.911 324 15406.80 216.99 53412.62 88888.00 2015-11-20 17:18:55.411 324 15406.84 217.01 53412.70 88888.00 2015-11-20 17:18:55.911 324 15406.86 217.02 53412.69 88888.00 2015-11-20 17:18:56.411 324 15406.81 217.04 53412.71 88888.00 2015-11-20 17:18:56.911 324 15406.79 217.08 53412.67 88888.00 2015-11-20 17:18:57.411 324 15406.78 217.08 53412.57 88888.00 2015-11-20 17:18:57.911 324 15406.83 217.02 53412.66 88888.00 2015-11-20 17:18:58.411 324 15406.86 217.05 53412.66 88888.00 2015-11-20 17:18:58.911 324 15406.87 217.08 53412.62 88888.00 2015-11-20 17:18:59.411 324 15406.81 217.08 53412.62 88888.00 2015-11-20 17:18:59.911 324 15406.75 217.10 53412.70 88888.00 2015-11-20 17:19:00.411 324 15406.74 217.06 53412.67 88888.00 2015-11-20 17:19:00.911 324 15406.73 217.10 53412.73 88888.00 2015-11-20 17:19:01.411 324 15406.77 217.14 53412.69 88888.00 2015-11-20 17:19:01.911 324 15406.74 217.10 53412.76 88888.00 2015-11-20 17:19:02.411 324 15406.70 217.12 53412.72 88888.00 2015-11-20 17:19:02.911 324 15406.70 217.15 53412.61 88888.00 2015-11-20 17:19:03.411 324 15406.66 217.14 53412.65 88888.00 2015-11-20 17:19:03.911 324 15406.65 217.15 53412.67 88888.00 2015-11-20 17:19:04.411 324 15406.64 217.18 53412.57 88888.00 2015-11-20 17:19:04.911 324 15406.61 217.18 53412.62 88888.00 2015-11-20 17:19:05.411 324 15406.62 217.18 53412.69 88888.00 2015-11-20 17:19:05.911 324 15406.62 217.18 53412.74 88888.00 2015-11-20 17:19:06.411 324 15406.60 217.22 53412.74 88888.00 2015-11-20 17:19:06.911 324 15406.55 217.23 53412.76 88888.00 2015-11-20 17:19:07.411 324 15406.57 217.21 53412.91 88888.00 2015-11-20 17:19:07.911 324 15406.55 217.38 53412.86 88888.00 2015-11-20 17:19:08.411 324 15406.52 217.38 53412.77 88888.00 2015-11-20 17:19:08.911 324 15406.53 217.23 53412.79 88888.00 2015-11-20 17:19:09.411 324 15406.51 217.26 53412.81 88888.00 2015-11-20 17:19:09.911 324 15406.50 217.22 53412.77 88888.00 2015-11-20 17:19:10.411 324 15406.44 217.19 53412.81 88888.00 2015-11-20 17:19:10.911 324 15406.52 217.20 53412.76 88888.00 2015-11-20 17:19:11.411 324 15406.54 217.19 53412.75 88888.00 2015-11-20 17:19:11.911 324 15406.53 217.25 53412.82 88888.00 2015-11-20 17:19:12.411 324 15406.45 217.28 53412.82 88888.00 2015-11-20 17:19:12.911 324 15406.46 217.25 53412.76 88888.00 2015-11-20 17:19:13.411 324 15406.45 217.23 53412.73 88888.00 2015-11-20 17:19:13.911 324 15406.47 217.26 53412.71 88888.00 2015-11-20 17:19:14.411 324 15406.52 217.25 53412.72 88888.00 2015-11-20 17:19:14.911 324 15406.48 217.19 53412.75 88888.00 2015-11-20 17:19:15.411 324 15406.47 217.17 53412.77 88888.00 2015-11-20 17:19:15.911 324 15406.47 217.13 53412.76 88888.00 2015-11-20 17:19:16.411 324 15406.50 217.12 53412.77 88888.00 2015-11-20 17:19:16.911 324 15406.48 217.13 53412.87 88888.00 2015-11-20 17:19:17.411 324 15406.50 217.13 53412.87 88888.00 2015-11-20 17:19:17.911 324 15406.47 217.05 53412.83 88888.00 2015-11-20 17:19:18.411 324 15406.48 217.06 53412.81 88888.00 2015-11-20 17:19:18.911 324 15406.46 216.99 53412.73 88888.00 2015-11-20 17:19:19.411 324 15406.51 217.04 53412.76 88888.00 2015-11-20 17:19:19.911 324 15406.51 217.03 53412.81 88888.00 2015-11-20 17:19:20.411 324 15406.48 217.04 53412.83 88888.00 2015-11-20 17:19:20.911 324 15406.53 217.17 53412.80 88888.00 2015-11-20 17:19:21.411 324 15406.54 217.26 53412.75 88888.00 2015-11-20 17:19:21.911 324 15406.55 217.27 53412.71 88888.00 2015-11-20 17:19:22.411 324 15406.53 217.26 53412.71 88888.00 2015-11-20 17:19:22.911 324 15406.56 217.25 53412.71 88888.00 2015-11-20 17:19:23.411 324 15406.62 217.23 53412.77 88888.00 2015-11-20 17:19:23.911 324 15406.68 217.23 53412.78 88888.00 2015-11-20 17:19:24.411 324 15406.64 217.26 53412.73 88888.00 2015-11-20 17:19:24.911 324 15406.63 217.25 53412.71 88888.00 2015-11-20 17:19:25.411 324 15406.61 217.25 53412.70 88888.00 2015-11-20 17:19:25.911 324 15406.59 217.26 53412.73 88888.00 2015-11-20 17:19:26.411 324 15406.65 217.23 53412.70 88888.00 2015-11-20 17:19:26.911 324 15406.64 217.25 53412.69 88888.00 2015-11-20 17:19:27.411 324 15406.66 217.26 53412.74 88888.00 2015-11-20 17:19:27.911 324 15406.75 217.28 53412.77 88888.00 2015-11-20 17:19:28.411 324 15406.75 217.29 53412.79 88888.00 2015-11-20 17:19:28.911 324 15406.78 217.27 53412.80 88888.00 2015-11-20 17:19:29.411 324 15406.78 217.28 53412.75 88888.00 2015-11-20 17:19:29.911 324 15406.79 217.31 53412.78 88888.00 2015-11-20 17:19:30.411 324 15406.79 217.35 53412.80 88888.00 2015-11-20 17:19:30.911 324 15406.80 217.35 53412.78 88888.00 2015-11-20 17:19:31.411 324 15406.87 217.32 53412.77 88888.00 2015-11-20 17:19:31.911 324 15406.82 217.26 53412.76 88888.00 2015-11-20 17:19:32.411 324 15406.74 217.21 53412.77 88888.00 2015-11-20 17:19:32.911 324 15406.79 217.22 53412.81 88888.00 2015-11-20 17:19:33.411 324 15406.77 217.23 53412.75 88888.00 2015-11-20 17:19:33.911 324 15406.80 217.26 53412.72 88888.00 2015-11-20 17:19:34.411 324 15406.71 217.28 53412.68 88888.00 2015-11-20 17:19:34.911 324 15406.71 217.28 53412.69 88888.00 2015-11-20 17:19:35.411 324 15406.69 217.35 53412.73 88888.00 2015-11-20 17:19:35.911 324 15406.70 217.32 53412.74 88888.00 2015-11-20 17:19:36.411 324 15406.72 217.28 53412.76 88888.00 2015-11-20 17:19:36.911 324 15406.73 217.28 53412.76 88888.00 2015-11-20 17:19:37.411 324 15406.70 217.26 53412.80 88888.00 2015-11-20 17:19:37.911 324 15406.69 217.25 53412.74 88888.00 2015-11-20 17:19:38.411 324 15406.66 217.25 53412.81 88888.00 2015-11-20 17:19:38.911 324 15406.60 217.26 53412.77 88888.00 2015-11-20 17:19:39.411 324 15406.61 217.29 53412.70 88888.00 2015-11-20 17:19:39.911 324 15406.61 217.26 53412.69 88888.00 2015-11-20 17:19:40.411 324 15406.61 217.20 53412.73 88888.00 2015-11-20 17:19:40.911 324 15406.60 217.19 53412.73 88888.00 2015-11-20 17:19:41.411 324 15406.60 217.18 53412.70 88888.00 2015-11-20 17:19:41.911 324 15406.53 217.20 53412.68 88888.00 2015-11-20 17:19:42.411 324 15406.51 217.21 53412.67 88888.00 2015-11-20 17:19:42.911 324 15406.50 217.28 53412.65 88888.00 2015-11-20 17:19:43.411 324 15406.45 217.32 53412.70 88888.00 2015-11-20 17:19:43.911 324 15406.45 217.30 53412.70 88888.00 2015-11-20 17:19:44.411 324 15406.45 217.27 53412.66 88888.00 2015-11-20 17:19:44.911 324 15406.47 217.23 53412.62 88888.00 2015-11-20 17:19:45.411 324 15406.46 217.22 53412.68 88888.00 2015-11-20 17:19:45.911 324 15406.46 217.26 53412.74 88888.00 2015-11-20 17:19:46.411 324 15406.44 217.20 53412.73 88888.00 2015-11-20 17:19:46.911 324 15406.45 217.17 53412.68 88888.00 2015-11-20 17:19:47.411 324 15406.42 217.14 53412.75 88888.00 2015-11-20 17:19:47.911 324 15406.42 217.14 53412.75 88888.00 2015-11-20 17:19:48.411 324 15406.44 217.19 53412.75 88888.00 2015-11-20 17:19:48.911 324 15406.38 217.13 53412.80 88888.00 2015-11-20 17:19:49.411 324 15406.39 217.06 53412.80 88888.00 2015-11-20 17:19:49.911 324 15406.35 217.04 53412.75 88888.00 2015-11-20 17:19:50.411 324 15406.36 217.05 53412.72 88888.00 2015-11-20 17:19:50.911 324 15406.35 217.06 53412.74 88888.00 2015-11-20 17:19:51.411 324 15406.36 217.06 53412.74 88888.00 2015-11-20 17:19:51.911 324 15406.32 217.04 53412.80 88888.00 2015-11-20 17:19:52.411 324 15406.32 217.01 53412.80 88888.00 2015-11-20 17:19:52.911 324 15406.33 217.01 53412.74 88888.00 2015-11-20 17:19:53.411 324 15406.30 216.99 53412.74 88888.00 2015-11-20 17:19:53.911 324 15406.30 216.96 53412.71 88888.00 2015-11-20 17:19:54.411 324 15406.27 216.94 53412.72 88888.00 2015-11-20 17:19:54.911 324 15406.30 216.95 53412.69 88888.00 2015-11-20 17:19:55.411 324 15406.26 216.93 53412.66 88888.00 2015-11-20 17:19:55.911 324 15406.29 216.94 53412.59 88888.00 2015-11-20 17:19:56.411 324 15406.32 216.89 53412.60 88888.00 2015-11-20 17:19:56.911 324 15406.25 216.91 53412.60 88888.00 2015-11-20 17:19:57.411 324 15406.28 216.89 53412.60 88888.00 2015-11-20 17:19:57.911 324 15406.30 216.87 53412.59 88888.00 2015-11-20 17:19:58.411 324 15406.30 216.85 53412.66 88888.00 2015-11-20 17:19:58.911 324 15406.36 216.87 53412.66 88888.00 2015-11-20 17:19:59.411 324 15406.34 216.86 53412.71 88888.00 2015-11-20 17:19:59.911 324 15406.34 216.78 53412.72 88888.00 2015-11-20 17:20:00.411 324 15406.28 216.77 53412.82 88888.00 2015-11-20 17:20:00.911 324 15406.33 216.79 53412.77 88888.00 2015-11-20 17:20:01.411 324 15406.33 216.80 53412.74 88888.00 2015-11-20 17:20:01.911 324 15406.32 216.79 53412.72 88888.00 2015-11-20 17:20:02.411 324 15406.33 216.82 53412.63 88888.00 2015-11-20 17:20:02.911 324 15406.34 216.77 53412.65 88888.00 2015-11-20 17:20:03.411 324 15406.42 216.69 53412.70 88888.00 2015-11-20 17:20:03.911 324 15406.44 216.69 53412.66 88888.00 2015-11-20 17:20:04.411 324 15406.38 216.70 53412.60 88888.00 2015-11-20 17:20:04.911 324 15406.39 216.73 53412.60 88888.00 2015-11-20 17:20:05.411 324 15406.41 216.75 53412.72 88888.00 2015-11-20 17:20:05.911 324 15406.38 216.78 53412.79 88888.00 2015-11-20 17:20:06.411 324 15406.39 216.75 53412.75 88888.00 2015-11-20 17:20:06.911 324 15406.43 216.75 53412.74 88888.00 2015-11-20 17:20:07.411 324 15406.45 216.77 53412.70 88888.00 2015-11-20 17:20:07.911 324 15406.43 216.74 53412.68 88888.00 2015-11-20 17:20:08.411 324 15406.41 216.74 53412.73 88888.00 2015-11-20 17:20:08.911 324 15406.44 216.65 53412.70 88888.00 2015-11-20 17:20:09.411 324 15406.47 216.63 53412.65 88888.00 2015-11-20 17:20:09.911 324 15406.48 216.68 53412.65 88888.00 2015-11-20 17:20:10.411 324 15406.44 216.75 53412.73 88888.00 2015-11-20 17:20:10.911 324 15406.43 216.71 53412.70 88888.00 2015-11-20 17:20:11.411 324 15406.39 216.66 53412.68 88888.00 2015-11-20 17:20:11.911 324 15406.38 216.62 53412.69 88888.00 2015-11-20 17:20:12.411 324 15406.39 216.60 53412.67 88888.00 2015-11-20 17:20:12.911 324 15406.38 216.58 53412.65 88888.00 2015-11-20 17:20:13.411 324 15406.41 216.54 53412.66 88888.00 2015-11-20 17:20:13.911 324 15406.39 216.50 53412.65 88888.00 2015-11-20 17:20:14.411 324 15406.36 216.48 53412.68 88888.00 2015-11-20 17:20:14.911 324 15406.38 216.51 53412.68 88888.00 2015-11-20 17:20:15.411 324 15406.36 216.51 53412.65 88888.00 2015-11-20 17:20:15.911 324 15406.39 216.50 53412.67 88888.00 2015-11-20 17:20:16.411 324 15406.37 216.48 53412.67 88888.00 2015-11-20 17:20:16.911 324 15406.32 216.47 53412.76 88888.00 2015-11-20 17:20:17.411 324 15406.30 216.41 53412.75 88888.00 2015-11-20 17:20:17.911 324 15406.30 216.44 53412.76 88888.00 2015-11-20 17:20:18.411 324 15406.34 216.40 53412.77 88888.00 2015-11-20 17:20:18.911 324 15406.29 216.33 53412.74 88888.00 2015-11-20 17:20:19.411 324 15406.28 216.32 53412.65 88888.00 2015-11-20 17:20:19.911 324 15406.24 216.36 53412.61 88888.00 2015-11-20 17:20:20.411 324 15406.24 216.34 53412.66 88888.00 2015-11-20 17:20:20.911 324 15406.30 216.41 53412.66 88888.00 2015-11-20 17:20:21.411 324 15406.28 216.42 53412.63 88888.00 2015-11-20 17:20:21.911 324 15406.25 216.39 53412.61 88888.00 2015-11-20 17:20:22.411 324 15406.29 216.36 53412.58 88888.00 2015-11-20 17:20:22.911 324 15406.27 216.33 53412.57 88888.00 2015-11-20 17:20:23.411 324 15406.28 216.33 53412.62 88888.00 2015-11-20 17:20:23.911 324 15406.25 216.39 53412.63 88888.00 2015-11-20 17:20:24.411 324 15406.23 216.39 53412.63 88888.00 2015-11-20 17:20:24.911 324 15406.24 216.34 53412.62 88888.00 2015-11-20 17:20:25.411 324 15406.25 216.28 53412.62 88888.00 2015-11-20 17:20:25.911 324 15406.23 216.26 53412.67 88888.00 2015-11-20 17:20:26.411 324 15406.24 216.24 53412.58 88888.00 2015-11-20 17:20:26.911 324 15406.25 216.23 53412.59 88888.00 2015-11-20 17:20:27.411 324 15406.23 216.22 53412.57 88888.00 2015-11-20 17:20:27.911 324 15406.21 216.25 53412.53 88888.00 2015-11-20 17:20:28.411 324 15406.24 216.28 53412.55 88888.00 2015-11-20 17:20:28.911 324 15406.23 216.26 53412.57 88888.00 2015-11-20 17:20:29.411 324 15406.19 216.17 53412.67 88888.00 2015-11-20 17:20:29.911 324 15406.20 216.14 53412.70 88888.00 2015-11-20 17:20:30.411 324 15406.24 216.26 53412.69 88888.00 2015-11-20 17:20:30.911 324 15406.24 216.36 53412.65 88888.00 2015-11-20 17:20:31.411 324 15406.25 216.32 53412.58 88888.00 2015-11-20 17:20:31.911 324 15406.24 216.31 53412.56 88888.00 2015-11-20 17:20:32.411 324 15406.24 216.33 53412.60 88888.00 2015-11-20 17:20:32.911 324 15406.23 216.30 53412.65 88888.00 2015-11-20 17:20:33.411 324 15406.24 216.28 53412.71 88888.00 2015-11-20 17:20:33.911 324 15406.23 216.26 53412.62 88888.00 2015-11-20 17:20:34.411 324 15406.19 216.22 53412.56 88888.00 2015-11-20 17:20:34.911 324 15406.25 216.11 53412.61 88888.00 2015-11-20 17:20:35.411 324 15406.23 216.20 53412.62 88888.00 2015-11-20 17:20:35.911 324 15406.21 216.26 53412.66 88888.00 2015-11-20 17:20:36.411 324 15406.26 216.26 53412.61 88888.00 2015-11-20 17:20:36.911 324 15406.24 216.26 53412.60 88888.00 2015-11-20 17:20:37.411 324 15406.17 216.26 53412.58 88888.00 2015-11-20 17:20:37.911 324 15406.19 216.28 53412.59 88888.00 2015-11-20 17:20:38.411 324 15406.14 216.33 53412.61 88888.00 2015-11-20 17:20:38.911 324 15406.12 216.43 53412.57 88888.00 2015-11-20 17:20:39.411 324 15406.14 216.45 53412.61 88888.00 2015-11-20 17:20:39.911 324 15406.14 216.44 53412.60 88888.00 2015-11-20 17:20:40.411 324 15406.14 216.41 53412.56 88888.00 2015-11-20 17:20:40.911 324 15406.09 216.36 53412.60 88888.00 2015-11-20 17:20:41.411 324 15406.12 216.36 53412.67 88888.00 2015-11-20 17:20:41.911 324 15406.14 216.41 53412.71 88888.00 2015-11-20 17:20:42.411 324 15406.11 216.39 53412.70 88888.00 2015-11-20 17:20:42.911 324 15406.10 216.39 53412.74 88888.00 2015-11-20 17:20:43.411 324 15406.03 216.40 53412.68 88888.00 2015-11-20 17:20:43.911 324 15406.05 216.39 53412.70 88888.00 2015-11-20 17:20:44.411 324 15406.03 216.40 53412.72 88888.00 2015-11-20 17:20:44.911 324 15406.03 216.36 53412.77 88888.00 2015-11-20 17:20:45.411 324 15406.06 216.35 53412.76 88888.00 2015-11-20 17:20:45.911 324 15406.01 216.37 53412.76 88888.00 2015-11-20 17:20:46.411 324 15406.06 216.48 53412.73 88888.00 2015-11-20 17:20:46.911 324 15405.99 216.41 53412.71 88888.00 2015-11-20 17:20:47.411 324 15405.98 216.35 53412.73 88888.00 2015-11-20 17:20:47.911 324 15405.98 216.36 53412.69 88888.00 2015-11-20 17:20:48.411 324 15405.94 216.35 53412.73 88888.00 2015-11-20 17:20:48.911 324 15405.97 216.24 53412.73 88888.00 2015-11-20 17:20:49.411 324 15405.99 216.25 53412.73 88888.00 2015-11-20 17:20:49.911 324 15406.03 216.28 53412.77 88888.00 2015-11-20 17:20:50.411 324 15406.03 216.27 53412.76 88888.00 2015-11-20 17:20:50.911 324 15405.99 216.25 53412.74 88888.00 2015-11-20 17:20:51.411 324 15405.98 216.26 53412.72 88888.00 2015-11-20 17:20:51.911 324 15405.93 216.33 53412.71 88888.00 2015-11-20 17:20:52.411 324 15405.91 216.36 53412.73 88888.00 2015-11-20 17:20:52.911 324 15405.93 216.41 53412.72 88888.00 2015-11-20 17:20:53.411 324 15405.93 216.40 53412.69 88888.00 2015-11-20 17:20:53.911 324 15405.94 216.41 53412.77 88888.00 2015-11-20 17:20:54.411 324 15405.94 216.45 53412.73 88888.00 2015-11-20 17:20:54.911 324 15405.94 216.44 53412.66 88888.00 2015-11-20 17:20:55.411 324 15406.00 216.44 53412.73 88888.00 2015-11-20 17:20:55.911 324 15406.01 216.40 53412.70 88888.00 2015-11-20 17:20:56.411 324 15406.01 216.36 53412.66 88888.00 2015-11-20 17:20:56.911 324 15405.96 216.35 53412.65 88888.00 2015-11-20 17:20:57.411 324 15405.92 216.33 53412.65 88888.00 2015-11-20 17:20:57.911 324 15405.96 216.35 53412.65 88888.00 2015-11-20 17:20:58.411 324 15406.01 216.36 53412.71 88888.00 2015-11-20 17:20:58.911 324 15406.02 216.37 53412.73 88888.00 2015-11-20 17:20:59.411 324 15406.06 216.43 53412.74 88888.00 2015-11-20 17:20:59.911 324 15406.08 216.42 53412.75 88888.00 2015-11-20 17:21:00.411 324 15406.12 216.41 53412.77 88888.00 2015-11-20 17:21:00.911 324 15406.05 216.41 53412.70 88888.00 2015-11-20 17:21:01.411 324 15406.02 216.37 53412.71 88888.00 2015-11-20 17:21:01.911 324 15406.05 216.36 53412.75 88888.00 2015-11-20 17:21:02.411 324 15406.06 216.39 53412.77 88888.00 2015-11-20 17:21:02.911 324 15406.12 216.41 53412.79 88888.00 2015-11-20 17:21:03.411 324 15406.11 216.43 53412.78 88888.00 2015-11-20 17:21:03.911 324 15406.10 216.42 53412.76 88888.00 2015-11-20 17:21:04.411 324 15406.10 216.43 53412.85 88888.00 2015-11-20 17:21:04.911 324 15406.10 216.44 53412.89 88888.00 2015-11-20 17:21:05.411 324 15406.11 216.43 53412.88 88888.00 2015-11-20 17:21:05.911 324 15406.14 216.44 53412.80 88888.00 2015-11-20 17:21:06.411 324 15406.15 216.36 53412.76 88888.00 2015-11-20 17:21:06.911 324 15406.12 216.34 53412.74 88888.00 2015-11-20 17:21:07.411 324 15406.06 216.37 53412.75 88888.00 2015-11-20 17:21:07.911 324 15406.07 216.37 53412.72 88888.00 2015-11-20 17:21:08.411 324 15406.06 216.39 53412.72 88888.00 2015-11-20 17:21:08.911 324 15406.06 216.41 53412.80 88888.00 2015-11-20 17:21:09.411 324 15406.06 216.52 53412.80 88888.00 2015-11-20 17:21:09.911 324 15406.10 216.68 53412.78 88888.00 2015-11-20 17:21:10.411 324 15406.08 216.68 53412.83 88888.00 2015-11-20 17:21:10.911 324 15406.06 216.62 53412.86 88888.00 2015-11-20 17:21:11.411 324 15406.14 216.49 53412.89 88888.00 2015-11-20 17:21:11.911 324 15406.11 216.57 53412.89 88888.00 2015-11-20 17:21:12.411 324 15406.11 216.62 53412.86 88888.00 2015-11-20 17:21:12.911 324 15406.09 216.65 53412.81 88888.00 2015-11-20 17:21:13.411 324 15406.11 216.52 53412.83 88888.00 2015-11-20 17:21:13.911 324 15406.18 216.56 53412.90 88888.00 2015-11-20 17:21:14.411 324 15406.16 216.68 53412.82 88888.00 2015-11-20 17:21:14.911 324 15406.15 216.69 53412.80 88888.00 2015-11-20 17:21:15.411 324 15406.17 216.57 53412.81 88888.00 2015-11-20 17:21:15.911 324 15406.08 216.47 53412.85 88888.00 2015-11-20 17:21:16.411 324 15406.09 216.49 53412.90 88888.00 2015-11-20 17:21:16.911 324 15406.12 216.45 53412.90 88888.00 2015-11-20 17:21:17.411 324 15406.12 216.48 53412.91 88888.00 2015-11-20 17:21:17.911 324 15406.12 216.44 53412.83 88888.00 2015-11-20 17:21:18.411 324 15406.12 216.40 53412.81 88888.00 2015-11-20 17:21:18.911 324 15406.14 216.40 53412.87 88888.00 2015-11-20 17:21:19.411 324 15406.10 216.43 53412.82 88888.00 2015-11-20 17:21:19.911 324 15406.12 216.48 53412.81 88888.00 2015-11-20 17:21:20.411 324 15406.10 216.48 53412.81 88888.00 2015-11-20 17:21:20.911 324 15406.14 216.48 53412.88 88888.00 2015-11-20 17:21:21.411 324 15406.15 216.50 53412.87 88888.00 2015-11-20 17:21:21.911 324 15406.10 216.49 53412.92 88888.00 2015-11-20 17:21:22.411 324 15406.10 216.51 53412.95 88888.00 2015-11-20 17:21:22.911 324 15406.10 216.53 53412.97 88888.00 2015-11-20 17:21:23.411 324 15406.15 216.57 53412.87 88888.00 2015-11-20 17:21:23.911 324 15406.12 216.53 53412.88 88888.00 2015-11-20 17:21:24.411 324 15406.09 216.52 53412.90 88888.00 2015-11-20 17:21:24.911 324 15406.11 216.52 53412.86 88888.00 2015-11-20 17:21:25.411 324 15406.10 216.52 53412.85 88888.00 2015-11-20 17:21:25.911 324 15406.09 216.54 53412.78 88888.00 2015-11-20 17:21:26.411 324 15406.06 216.53 53412.79 88888.00 2015-11-20 17:21:26.911 324 15406.12 216.52 53412.85 88888.00 2015-11-20 17:21:27.411 324 15406.10 216.62 53412.89 88888.00 2015-11-20 17:21:27.911 324 15406.09 216.75 53412.92 88888.00 2015-11-20 17:21:28.411 324 15406.10 216.77 53412.87 88888.00 2015-11-20 17:21:28.911 324 15406.11 216.78 53412.89 88888.00 2015-11-20 17:21:29.411 324 15406.14 216.69 53412.88 88888.00 2015-11-20 17:21:29.911 324 15406.15 216.65 53412.90 88888.00 2015-11-20 17:21:30.411 324 15406.12 216.61 53412.87 88888.00 2015-11-20 17:21:30.911 324 15406.11 216.60 53412.83 88888.00 2015-11-20 17:21:31.411 324 15406.09 216.60 53412.83 88888.00 2015-11-20 17:21:31.911 324 15406.09 216.61 53412.87 88888.00 2015-11-20 17:21:32.411 324 15406.11 216.58 53412.89 88888.00 2015-11-20 17:21:32.911 324 15406.15 216.62 53412.89 88888.00 2015-11-20 17:21:33.411 324 15406.16 216.63 53412.91 88888.00 2015-11-20 17:21:33.911 324 15406.17 216.57 53412.94 88888.00 2015-11-20 17:21:34.411 324 15406.11 216.52 53412.97 88888.00 2015-11-20 17:21:34.911 324 15406.09 216.52 53413.00 88888.00 2015-11-20 17:21:35.411 324 15406.14 216.52 53412.96 88888.00 2015-11-20 17:21:35.911 324 15406.17 216.52 53412.90 88888.00 2015-11-20 17:21:36.411 324 15406.10 216.59 53412.92 88888.00 2015-11-20 17:21:36.911 324 15406.10 216.59 53412.92 88888.00 2015-11-20 17:21:37.411 324 15406.10 216.57 53412.92 88888.00 2015-11-20 17:21:37.911 324 15406.09 216.54 53412.88 88888.00 2015-11-20 17:21:38.411 324 15406.07 216.51 53412.93 88888.00 2015-11-20 17:21:38.911 324 15406.09 216.50 53412.94 88888.00 2015-11-20 17:21:39.411 324 15406.05 216.50 53412.95 88888.00 2015-11-20 17:21:39.911 324 15406.08 216.58 53413.02 88888.00 2015-11-20 17:21:40.411 324 15406.12 216.61 53413.07 88888.00 2015-11-20 17:21:40.911 324 15406.15 216.66 53412.98 88888.00 2015-11-20 17:21:41.411 324 15406.12 216.61 53412.95 88888.00 2015-11-20 17:21:41.911 324 15406.10 216.53 53412.96 88888.00 2015-11-20 17:21:42.411 324 15406.12 216.53 53412.95 88888.00 2015-11-20 17:21:42.911 324 15406.06 216.56 53412.93 88888.00 2015-11-20 17:21:43.411 324 15406.06 216.59 53412.95 88888.00 2015-11-20 17:21:43.911 324 15406.08 216.60 53413.01 88888.00 2015-11-20 17:21:44.411 324 15406.09 216.60 53413.05 88888.00 2015-11-20 17:21:44.911 324 15406.12 216.57 53413.06 88888.00 2015-11-20 17:21:45.411 324 15406.18 216.60 53413.07 88888.00 2015-11-20 17:21:45.911 324 15406.17 216.59 53413.10 88888.00 2015-11-20 17:21:46.411 324 15406.14 216.57 53413.20 88888.00 2015-11-20 17:21:46.911 324 15406.12 216.57 53413.09 88888.00 2015-11-20 17:21:47.411 324 15406.19 216.62 53413.02 88888.00 2015-11-20 17:21:47.911 324 15406.18 216.63 53412.98 88888.00 2015-11-20 17:21:48.411 324 15406.15 216.63 53412.93 88888.00 2015-11-20 17:21:48.911 324 15406.15 216.62 53412.90 88888.00 2015-11-20 17:21:49.411 324 15406.15 216.56 53412.90 88888.00 2015-11-20 17:21:49.911 324 15406.18 216.58 53412.89 88888.00 2015-11-20 17:21:50.411 324 15406.16 216.61 53412.93 88888.00 2015-11-20 17:21:50.911 324 15406.16 216.66 53412.95 88888.00 2015-11-20 17:21:51.411 324 15406.17 216.66 53412.96 88888.00 2015-11-20 17:21:51.911 324 15406.19 216.62 53412.95 88888.00 2015-11-20 17:21:52.411 324 15406.18 216.62 53412.94 88888.00 2015-11-20 17:21:52.911 324 15406.15 216.68 53412.97 88888.00 2015-11-20 17:21:53.411 324 15406.12 216.69 53412.96 88888.00 2015-11-20 17:21:53.911 324 15406.14 216.68 53412.89 88888.00 2015-11-20 17:21:54.411 324 15406.12 216.67 53412.95 88888.00 2015-11-20 17:21:54.911 324 15406.15 216.67 53412.92 88888.00 2015-11-20 17:21:55.411 324 15406.19 216.66 53412.94 88888.00 2015-11-20 17:21:55.911 324 15406.19 216.65 53412.94 88888.00 2015-11-20 17:21:56.411 324 15406.24 216.67 53412.98 88888.00 2015-11-20 17:21:56.911 324 15406.21 216.70 53413.02 88888.00 2015-11-20 17:21:57.411 324 15406.23 216.70 53413.00 88888.00 2015-11-20 17:21:57.911 324 15406.20 216.67 53412.96 88888.00 2015-11-20 17:21:58.411 324 15406.18 216.67 53412.90 88888.00 2015-11-20 17:21:58.911 324 15406.19 216.62 53412.86 88888.00 2015-11-20 17:21:59.411 324 15406.17 216.65 53412.88 88888.00 2015-11-20 17:21:59.911 324 15406.19 216.66 53412.93 88888.00 2015-11-20 17:22:00.411 324 15406.17 216.60 53412.95 88888.00 2015-11-20 17:22:00.911 324 15406.17 216.57 53412.91 88888.00 2015-11-20 17:22:01.411 324 15406.15 216.54 53412.89 88888.00 2015-11-20 17:22:01.911 324 15406.17 216.56 53412.88 88888.00 2015-11-20 17:22:02.411 324 15406.18 216.59 53412.96 88888.00 2015-11-20 17:22:02.911 324 15406.16 216.54 53412.96 88888.00 2015-11-20 17:22:03.411 324 15406.19 216.57 53412.93 88888.00 2015-11-20 17:22:03.911 324 15406.17 216.62 53412.95 88888.00 2015-11-20 17:22:04.411 324 15406.16 216.62 53412.92 88888.00 2015-11-20 17:22:04.911 324 15406.14 216.62 53412.88 88888.00 2015-11-20 17:22:05.411 324 15406.16 216.58 53412.83 88888.00 2015-11-20 17:22:05.911 324 15406.12 216.56 53412.83 88888.00 2015-11-20 17:22:06.411 324 15406.03 216.53 53412.85 88888.00 2015-11-20 17:22:06.911 324 15406.06 216.54 53412.82 88888.00 2015-11-20 17:22:07.411 324 15406.09 216.50 53412.83 88888.00 2015-11-20 17:22:07.911 324 15406.11 216.49 53412.87 88888.00 2015-11-20 17:22:08.411 324 15406.05 216.53 53412.90 88888.00 2015-11-20 17:22:08.911 324 15406.07 216.60 53412.90 88888.00 2015-11-20 17:22:09.411 324 15406.07 216.60 53412.92 88888.00 2015-11-20 17:22:09.911 324 15406.12 216.63 53412.90 88888.00 2015-11-20 17:22:10.411 324 15406.09 216.78 53412.91 88888.00 2015-11-20 17:22:10.911 324 15406.03 216.85 53412.90 88888.00 2015-11-20 17:22:11.411 324 15405.98 216.73 53412.87 88888.00 2015-11-20 17:22:11.911 324 15406.00 216.65 53412.80 88888.00 2015-11-20 17:22:12.411 324 15406.05 216.69 53412.81 88888.00 2015-11-20 17:22:12.911 324 15406.02 216.67 53412.81 88888.00 2015-11-20 17:22:13.411 324 15406.02 216.59 53412.87 88888.00 2015-11-20 17:22:13.911 324 15405.99 216.62 53412.90 88888.00 2015-11-20 17:22:14.411 324 15405.99 216.63 53412.91 88888.00 2015-11-20 17:22:14.911 324 15406.02 216.67 53412.86 88888.00 2015-11-20 17:22:15.411 324 15406.01 216.66 53412.85 88888.00 2015-11-20 17:22:15.911 324 15405.97 216.67 53412.89 88888.00 2015-11-20 17:22:16.411 324 15405.94 216.73 53412.92 88888.00 2015-11-20 17:22:16.911 324 15405.93 216.75 53412.94 88888.00 2015-11-20 17:22:17.411 324 15405.96 216.74 53412.98 88888.00 2015-11-20 17:22:17.911 324 15405.98 216.73 53413.01 88888.00 2015-11-20 17:22:18.411 324 15405.96 216.74 53412.98 88888.00 2015-11-20 17:22:18.911 324 15405.92 216.76 53412.94 88888.00 2015-11-20 17:22:19.411 324 15405.94 216.75 53412.93 88888.00 2015-11-20 17:22:19.911 324 15406.02 216.78 53412.95 88888.00 2015-11-20 17:22:20.411 324 15406.05 216.78 53412.97 88888.00 2015-11-20 17:22:20.911 324 15405.99 216.82 53413.02 88888.00 2015-11-20 17:22:21.411 324 15406.00 216.83 53413.08 88888.00 2015-11-20 17:22:21.911 324 15405.99 216.80 53413.02 88888.00 2015-11-20 17:22:22.411 324 15405.93 216.80 53413.01 88888.00 2015-11-20 17:22:22.911 324 15405.91 216.84 53412.99 88888.00 2015-11-20 17:22:23.411 324 15405.97 216.85 53412.94 88888.00 2015-11-20 17:22:23.911 324 15406.03 216.86 53412.93 88888.00 2015-11-20 17:22:24.411 324 15406.00 216.87 53412.96 88888.00 2015-11-20 17:22:24.911 324 15405.97 216.87 53412.97 88888.00 2015-11-20 17:22:25.411 324 15406.02 216.83 53412.97 88888.00 2015-11-20 17:22:25.911 324 15406.06 216.80 53412.98 88888.00 2015-11-20 17:22:26.411 324 15406.07 216.82 53412.89 88888.00 2015-11-20 17:22:26.911 324 15406.05 216.85 53412.89 88888.00 2015-11-20 17:22:27.411 324 15406.02 216.82 53412.89 88888.00 2015-11-20 17:22:27.911 324 15406.02 216.80 53412.88 88888.00 2015-11-20 17:22:28.411 324 15406.05 216.80 53412.90 88888.00 2015-11-20 17:22:28.911 324 15406.05 216.84 53412.93 88888.00 2015-11-20 17:22:29.411 324 15406.02 216.79 53412.97 88888.00 2015-11-20 17:22:29.911 324 15406.00 216.73 53412.90 88888.00 2015-11-20 17:22:30.411 324 15406.02 216.73 53412.83 88888.00 2015-11-20 17:22:30.911 324 15406.05 216.71 53412.88 88888.00 2015-11-20 17:22:31.411 324 15406.07 216.74 53412.97 88888.00 2015-11-20 17:22:31.911 324 15406.09 216.82 53412.88 88888.00 2015-11-20 17:22:32.411 324 15406.07 216.84 53412.90 88888.00 2015-11-20 17:22:32.911 324 15406.05 216.85 53412.94 88888.00 2015-11-20 17:22:33.411 324 15406.05 216.82 53412.95 88888.00 2015-11-20 17:22:33.911 324 15406.03 216.79 53412.95 88888.00 2015-11-20 17:22:34.411 324 15406.06 216.77 53412.94 88888.00 2015-11-20 17:22:34.911 324 15406.07 216.76 53412.94 88888.00 2015-11-20 17:22:35.411 324 15406.08 216.73 53412.94 88888.00 2015-11-20 17:22:35.911 324 15406.06 216.71 53412.91 88888.00 2015-11-20 17:22:36.411 324 15406.05 216.69 53412.96 88888.00 2015-11-20 17:22:36.911 324 15406.07 216.67 53412.96 88888.00 2015-11-20 17:22:37.411 324 15406.11 216.65 53412.86 88888.00 2015-11-20 17:22:37.911 324 15406.12 216.68 53412.88 88888.00 2015-11-20 17:22:38.411 324 15406.03 216.71 53412.92 88888.00 2015-11-20 17:22:38.911 324 15406.03 216.71 53412.89 88888.00 2015-11-20 17:22:39.411 324 15406.02 216.70 53412.89 88888.00 2015-11-20 17:22:39.911 324 15406.01 216.71 53412.87 88888.00 2015-11-20 17:22:40.411 324 15406.03 216.73 53412.86 88888.00 2015-11-20 17:22:40.911 324 15405.99 216.74 53412.88 88888.00 2015-11-20 17:22:41.411 324 15405.94 216.71 53412.91 88888.00 2015-11-20 17:22:41.911 324 15405.96 216.68 53412.94 88888.00 2015-11-20 17:22:42.411 324 15405.94 216.70 53412.93 88888.00 2015-11-20 17:22:42.911 324 15405.90 216.67 53412.98 88888.00 2015-11-20 17:22:43.411 324 15405.90 216.67 53413.01 88888.00 2015-11-20 17:22:43.911 324 15405.94 216.65 53412.99 88888.00 2015-11-20 17:22:44.411 324 15405.94 216.69 53412.99 88888.00 2015-11-20 17:22:44.911 324 15405.91 216.71 53412.95 88888.00 2015-11-20 17:22:45.411 324 15405.88 216.73 53412.94 88888.00 2015-11-20 17:22:45.911 324 15405.93 216.71 53412.92 88888.00 2015-11-20 17:22:46.411 324 15405.88 216.70 53412.94 88888.00 2015-11-20 17:22:46.911 324 15405.82 216.68 53412.98 88888.00 2015-11-20 17:22:47.411 324 15405.81 216.65 53413.00 88888.00 2015-11-20 17:22:47.911 324 15405.80 216.60 53412.98 88888.00 2015-11-20 17:22:48.411 324 15405.80 216.58 53412.87 88888.00 2015-11-20 17:22:48.911 324 15405.78 216.65 53412.90 88888.00 2015-11-20 17:22:49.411 324 15405.80 216.65 53412.97 88888.00 2015-11-20 17:22:49.911 324 15405.82 216.60 53412.98 88888.00 2015-11-20 17:22:50.411 324 15405.81 216.61 53412.96 88888.00 2015-11-20 17:22:50.911 324 15405.82 216.62 53413.00 88888.00 2015-11-20 17:22:51.411 324 15405.81 216.63 53412.94 88888.00 2015-11-20 17:22:51.911 324 15405.78 216.66 53412.92 88888.00 2015-11-20 17:22:52.411 324 15405.73 216.66 53412.89 88888.00 2015-11-20 17:22:52.911 324 15405.70 216.67 53412.91 88888.00 2015-11-20 17:22:53.411 324 15405.76 216.66 53412.93 88888.00 2015-11-20 17:22:53.911 324 15405.76 216.61 53412.93 88888.00 2015-11-20 17:22:54.411 324 15405.76 216.65 53412.94 88888.00 2015-11-20 17:22:54.911 324 15405.81 216.70 53412.93 88888.00 2015-11-20 17:22:55.411 324 15405.79 216.71 53412.95 88888.00 2015-11-20 17:22:55.911 324 15405.78 216.74 53412.94 88888.00 2015-11-20 17:22:56.411 324 15405.74 216.70 53412.88 88888.00 2015-11-20 17:22:56.911 324 15405.75 216.67 53412.86 88888.00 2015-11-20 17:22:57.411 324 15405.71 216.73 53412.86 88888.00 2015-11-20 17:22:57.911 324 15405.79 216.76 53412.91 88888.00 2015-11-20 17:22:58.411 324 15405.75 216.77 53412.94 88888.00 2015-11-20 17:22:58.911 324 15405.69 216.82 53412.91 88888.00 2015-11-20 17:22:59.411 324 15405.71 216.83 53412.93 88888.00 2015-11-20 17:22:59.911 324 15405.78 216.79 53412.97 88888.00 2015-11-20 17:23:00.411 324 15405.71 216.76 53412.94 88888.00 2015-11-20 17:23:00.911 324 15405.73 216.76 53412.95 88888.00 2015-11-20 17:23:01.411 324 15405.71 216.75 53412.92 88888.00 2015-11-20 17:23:01.911 324 15405.67 216.82 53412.95 88888.00 2015-11-20 17:23:02.411 324 15405.69 216.85 53412.93 88888.00 2015-11-20 17:23:02.911 324 15405.73 216.80 53412.92 88888.00 2015-11-20 17:23:03.411 324 15405.74 216.78 53412.88 88888.00 2015-11-20 17:23:03.911 324 15405.72 216.77 53412.83 88888.00 2015-11-20 17:23:04.411 324 15405.74 216.78 53412.81 88888.00 2015-11-20 17:23:04.911 324 15405.74 216.79 53412.81 88888.00 2015-11-20 17:23:05.411 324 15405.71 216.77 53412.85 88888.00 2015-11-20 17:23:05.911 324 15405.71 216.77 53412.87 88888.00 2015-11-20 17:23:06.411 324 15405.74 216.78 53412.93 88888.00 2015-11-20 17:23:06.911 324 15405.69 216.78 53412.91 88888.00 2015-11-20 17:23:07.411 324 15405.63 216.73 53412.92 88888.00 2015-11-20 17:23:07.911 324 15405.65 216.74 53413.02 88888.00 2015-11-20 17:23:08.411 324 15405.62 216.82 53413.13 88888.00 2015-11-20 17:23:08.911 324 15405.64 216.89 53413.14 88888.00 2015-11-20 17:23:09.411 324 15405.64 216.87 53413.02 88888.00 2015-11-20 17:23:09.911 324 15405.66 216.80 53412.91 88888.00 2015-11-20 17:23:10.411 324 15405.67 216.78 53412.92 88888.00 2015-11-20 17:23:10.911 324 15405.65 216.79 53412.90 88888.00 2015-11-20 17:23:11.411 324 15405.64 216.82 53412.96 88888.00 2015-11-20 17:23:11.911 324 15405.62 216.84 53412.97 88888.00 2015-11-20 17:23:12.411 324 15405.60 216.83 53412.96 88888.00 2015-11-20 17:23:12.911 324 15405.66 216.76 53412.96 88888.00 2015-11-20 17:23:13.411 324 15405.74 216.77 53412.99 88888.00 2015-11-20 17:23:13.911 324 15405.69 216.78 53413.01 88888.00 2015-11-20 17:23:14.411 324 15405.65 216.80 53413.06 88888.00 2015-11-20 17:23:14.911 324 15405.67 216.78 53413.01 88888.00 2015-11-20 17:23:15.411 324 15405.66 216.75 53412.93 88888.00 2015-11-20 17:23:15.911 324 15405.64 216.75 53412.97 88888.00 2015-11-20 17:23:16.411 324 15405.73 216.82 53413.00 88888.00 2015-11-20 17:23:16.911 324 15405.65 216.83 53413.06 88888.00 2015-11-20 17:23:17.411 324 15405.61 216.85 53413.05 88888.00 2015-11-20 17:23:17.911 324 15405.66 216.89 53412.98 88888.00 2015-11-20 17:23:18.411 324 15405.62 216.91 53412.95 88888.00 2015-11-20 17:23:18.911 324 15405.69 216.92 53412.95 88888.00 2015-11-20 17:23:19.411 324 15405.75 216.89 53412.96 88888.00 2015-11-20 17:23:19.911 324 15405.67 216.92 53412.96 88888.00 2015-11-20 17:23:20.411 324 15405.69 216.89 53412.87 88888.00 2015-11-20 17:23:20.911 324 15405.67 216.89 53412.85 88888.00 2015-11-20 17:23:21.411 324 15405.67 216.85 53412.88 88888.00 2015-11-20 17:23:21.911 324 15405.69 216.82 53412.90 88888.00 2015-11-20 17:23:22.411 324 15405.70 216.82 53412.95 88888.00 2015-11-20 17:23:22.911 324 15405.71 216.83 53412.93 88888.00 2015-11-20 17:23:23.411 324 15405.72 216.80 53412.87 88888.00 2015-11-20 17:23:23.911 324 15405.72 216.82 53412.91 88888.00 2015-11-20 17:23:24.411 324 15405.67 216.80 53412.99 88888.00 2015-11-20 17:23:24.911 324 15405.65 216.77 53413.07 88888.00 2015-11-20 17:23:25.411 324 15405.66 216.79 53413.05 88888.00 2015-11-20 17:23:25.911 324 15405.70 216.82 53413.02 88888.00 2015-11-20 17:23:26.411 324 15405.70 216.79 53413.01 88888.00 2015-11-20 17:23:26.911 324 15405.58 216.82 53412.97 88888.00 2015-11-20 17:23:27.411 324 15405.62 216.84 53412.97 88888.00 2015-11-20 17:23:27.911 324 15405.60 216.80 53412.99 88888.00 2015-11-20 17:23:28.411 324 15405.60 216.82 53412.96 88888.00 2015-11-20 17:23:28.911 324 15405.61 216.80 53413.03 88888.00 2015-11-20 17:23:29.411 324 15405.57 216.83 53412.92 88888.00 2015-11-20 17:23:29.911 324 15405.61 216.87 53412.87 88888.00 2015-11-20 17:23:30.411 324 15405.64 216.84 53413.00 88888.00 2015-11-20 17:23:30.911 324 15405.62 216.80 53413.00 88888.00 2015-11-20 17:23:31.411 324 15405.67 216.79 53412.95 88888.00 2015-11-20 17:23:31.911 324 15405.61 216.79 53412.93 88888.00 2015-11-20 17:23:32.411 324 15405.65 216.83 53412.90 88888.00 2015-11-20 17:23:32.911 324 15405.64 216.79 53412.98 88888.00 2015-11-20 17:23:33.411 324 15405.60 216.78 53412.85 88888.00 2015-11-20 17:23:33.911 324 15405.55 216.78 53412.79 88888.00 2015-11-20 17:23:34.411 324 15405.56 216.76 53412.80 88888.00 2015-11-20 17:23:34.911 324 15405.58 216.70 53412.83 88888.00 2015-11-20 17:23:35.411 324 15405.54 216.71 53412.85 88888.00 2015-11-20 17:23:35.911 324 15405.60 216.73 53412.81 88888.00 2015-11-20 17:23:36.411 324 15405.61 216.70 53412.80 88888.00 2015-11-20 17:23:36.911 324 15405.56 216.62 53412.80 88888.00 2015-11-20 17:23:37.411 324 15405.55 216.63 53412.93 88888.00 2015-11-20 17:23:37.911 324 15405.47 216.66 53412.91 88888.00 2015-11-20 17:23:38.411 324 15405.43 216.71 53412.82 88888.00 2015-11-20 17:23:38.911 324 15405.53 216.73 53412.88 88888.00 2015-11-20 17:23:39.411 324 15405.51 216.70 53412.85 88888.00 2015-11-20 17:23:39.911 324 15405.45 216.66 53412.85 88888.00 2015-11-20 17:23:40.412 324 15405.47 216.69 53412.90 88888.00 2015-11-20 17:23:40.912 324 15405.48 216.68 53412.95 88888.00 2015-11-20 17:23:41.412 324 15405.51 216.74 53412.93 88888.00 2015-11-20 17:23:41.912 324 15405.52 216.71 53412.94 88888.00 2015-11-20 17:23:42.412 324 15405.46 216.74 53412.97 88888.00 2015-11-20 17:23:42.912 324 15405.48 216.73 53412.96 88888.00 2015-11-20 17:23:43.412 324 15405.55 216.69 53412.97 88888.00 2015-11-20 17:23:43.912 324 15405.51 216.67 53412.93 88888.00 2015-11-20 17:23:44.412 324 15405.44 216.68 53412.90 88888.00 2015-11-20 17:23:44.912 324 15405.46 216.71 53412.89 88888.00 2015-11-20 17:23:45.412 324 15405.45 216.70 53412.85 88888.00 2015-11-20 17:23:45.912 324 15405.43 216.68 53412.88 88888.00 2015-11-20 17:23:46.412 324 15405.44 216.70 53412.95 88888.00 2015-11-20 17:23:46.912 324 15405.46 216.77 53412.91 88888.00 2015-11-20 17:23:47.412 324 15405.45 216.79 53412.89 88888.00 2015-11-20 17:23:47.912 324 15405.46 216.79 53412.88 88888.00 2015-11-20 17:23:48.412 324 15405.48 216.76 53412.87 88888.00 2015-11-20 17:23:48.912 324 15405.49 216.71 53412.86 88888.00 2015-11-20 17:23:49.412 324 15405.48 216.76 53412.85 88888.00 2015-11-20 17:23:49.912 324 15405.46 216.76 53412.89 88888.00 2015-11-20 17:23:50.412 324 15405.42 216.80 53412.85 88888.00 2015-11-20 17:23:50.912 324 15405.40 216.85 53412.85 88888.00 2015-11-20 17:23:51.412 324 15405.40 216.87 53412.87 88888.00 2015-11-20 17:23:51.912 324 15405.42 216.92 53412.92 88888.00 2015-11-20 17:23:52.412 324 15405.38 216.91 53412.94 88888.00 2015-11-20 17:23:52.912 324 15405.34 216.93 53412.92 88888.00 2015-11-20 17:23:53.412 324 15405.35 216.93 53412.88 88888.00 2015-11-20 17:23:53.912 324 15405.39 216.91 53412.90 88888.00 2015-11-20 17:23:54.412 324 15405.40 216.91 53412.97 88888.00 2015-11-20 17:23:54.912 324 15405.42 216.93 53412.94 88888.00 2015-11-20 17:23:55.412 324 15405.42 216.88 53412.91 88888.00 2015-11-20 17:23:55.912 324 15405.45 216.87 53412.87 88888.00 2015-11-20 17:23:56.412 324 15405.45 216.88 53412.86 88888.00 2015-11-20 17:23:56.912 324 15405.46 216.93 53412.87 88888.00 2015-11-20 17:23:57.412 324 15405.45 216.86 53412.92 88888.00 2015-11-20 17:23:57.912 324 15405.48 216.89 53412.97 88888.00 2015-11-20 17:23:58.412 324 15405.51 216.91 53412.90 88888.00 2015-11-20 17:23:58.912 324 15405.49 216.88 53412.90 88888.00 2015-11-20 17:23:59.412 324 15405.45 216.86 53412.89 88888.00 2015-11-20 17:23:59.912 324 15405.48 216.86 53412.93 88888.00 2015-11-20 17:24:00.412 324 15405.48 216.89 53412.93 88888.00 2015-11-20 17:24:00.912 324 15405.42 216.91 53412.94 88888.00 2015-11-20 17:24:01.412 324 15405.47 216.91 53412.92 88888.00 2015-11-20 17:24:01.912 324 15405.53 216.92 53412.90 88888.00 2015-11-20 17:24:02.412 324 15405.49 216.89 53412.88 88888.00 2015-11-20 17:24:02.912 324 15405.40 216.84 53412.82 88888.00 2015-11-20 17:24:03.412 324 15405.40 216.80 53412.81 88888.00 2015-11-20 17:24:03.912 324 15405.46 216.78 53412.85 88888.00 2015-11-20 17:24:04.412 324 15405.49 216.73 53412.92 88888.00 2015-11-20 17:24:04.912 324 15405.40 216.69 53412.95 88888.00 2015-11-20 17:24:05.412 324 15405.43 216.71 53412.89 88888.00 2015-11-20 17:24:05.912 324 15405.48 216.74 53412.82 88888.00 2015-11-20 17:24:06.412 324 15405.43 216.73 53412.96 88888.00 2015-11-20 17:24:06.912 324 15405.44 216.69 53413.00 88888.00 2015-11-20 17:24:07.412 324 15405.52 216.70 53412.81 88888.00 2015-11-20 17:24:07.912 324 15405.49 216.73 53412.74 88888.00 2015-11-20 17:24:08.412 324 15405.43 216.71 53412.77 88888.00 2015-11-20 17:24:08.912 324 15405.42 216.71 53412.78 88888.00 2015-11-20 17:24:09.412 324 15405.39 216.68 53412.83 88888.00 2015-11-20 17:24:09.912 324 15405.40 216.67 53412.80 88888.00 2015-11-20 17:24:10.412 324 15405.47 216.67 53412.73 88888.00 2015-11-20 17:24:10.912 324 15405.49 216.66 53412.73 88888.00 2015-11-20 17:24:11.412 324 15405.44 216.65 53412.77 88888.00 2015-11-20 17:24:11.912 324 15405.38 216.65 53412.86 88888.00 2015-11-20 17:24:12.412 324 15405.42 216.66 53412.76 88888.00 2015-11-20 17:24:12.912 324 15405.39 216.62 53412.77 88888.00 2015-11-20 17:24:13.412 324 15405.45 216.61 53412.75 88888.00 2015-11-20 17:24:13.912 324 15405.48 216.54 53412.76 88888.00 2015-11-20 17:24:14.412 324 15405.47 216.56 53412.75 88888.00 2015-11-20 17:24:14.912 324 15405.47 216.62 53412.71 88888.00 2015-11-20 17:24:15.412 324 15405.44 216.59 53412.70 88888.00 2015-11-20 17:24:15.912 324 15405.43 216.60 53412.73 88888.00 2015-11-20 17:24:16.412 324 15405.46 216.61 53412.81 88888.00 2015-11-20 17:24:16.912 324 15405.51 216.63 53412.77 88888.00 2015-11-20 17:24:17.412 324 15405.46 216.66 53412.82 88888.00 2015-11-20 17:24:17.912 324 15405.45 216.68 53412.88 88888.00 2015-11-20 17:24:18.412 324 15405.47 216.66 53412.89 88888.00 2015-11-20 17:24:18.912 324 15405.48 216.69 53412.89 88888.00 2015-11-20 17:24:19.412 324 15405.47 216.66 53412.83 88888.00 2015-11-20 17:24:19.912 324 15405.43 216.62 53412.79 88888.00 2015-11-20 17:24:20.412 324 15405.43 216.63 53412.75 88888.00 2015-11-20 17:24:20.912 324 15405.45 216.68 53412.79 88888.00 2015-11-20 17:24:21.412 324 15405.43 216.71 53412.76 88888.00 2015-11-20 17:24:21.912 324 15405.40 216.68 53412.72 88888.00 2015-11-20 17:24:22.412 324 15405.44 216.71 53412.83 88888.00 2015-11-20 17:24:22.912 324 15405.44 216.75 53412.86 88888.00 2015-11-20 17:24:23.412 324 15405.42 216.77 53412.80 88888.00 2015-11-20 17:24:23.912 324 15405.47 216.76 53412.76 88888.00 2015-11-20 17:24:24.412 324 15405.44 216.74 53412.82 88888.00 2015-11-20 17:24:24.912 324 15405.43 216.71 53412.72 88888.00 2015-11-20 17:24:25.412 324 15405.48 216.69 53412.66 88888.00 2015-11-20 17:24:25.912 324 15405.48 216.70 53412.71 88888.00 2015-11-20 17:24:26.412 324 15405.48 216.76 53412.78 88888.00 2015-11-20 17:24:26.912 324 15405.53 216.77 53412.78 88888.00 2015-11-20 17:24:27.412 324 15405.55 216.76 53412.82 88888.00 2015-11-20 17:24:27.912 324 15405.54 216.71 53412.83 88888.00 2015-11-20 17:24:28.412 324 15405.53 216.77 53412.77 88888.00 2015-11-20 17:24:28.912 324 15405.51 216.78 53412.65 88888.00 2015-11-20 17:24:29.412 324 15405.51 216.80 53412.69 88888.00 2015-11-20 17:24:29.912 324 15405.51 216.83 53412.74 88888.00 2015-11-20 17:24:30.412 324 15405.52 216.84 53412.67 88888.00 2015-11-20 17:24:30.912 324 15405.53 216.85 53412.68 88888.00 2015-11-20 17:24:31.412 324 15405.55 216.85 53412.61 88888.00 2015-11-20 17:24:31.912 324 15405.58 216.83 53412.62 88888.00 2015-11-20 17:24:32.412 324 15405.64 216.82 53412.62 88888.00 2015-11-20 17:24:32.912 324 15405.57 216.80 53412.62 88888.00 2015-11-20 17:24:33.412 324 15405.57 216.77 53412.68 88888.00 2015-11-20 17:24:33.912 324 15405.58 216.76 53412.67 88888.00 2015-11-20 17:24:34.412 324 15405.58 216.78 53412.66 88888.00 2015-11-20 17:24:34.912 324 15405.60 216.79 53412.65 88888.00 2015-11-20 17:24:35.412 324 15405.64 216.77 53412.67 88888.00 2015-11-20 17:24:35.912 324 15405.67 216.76 53412.68 88888.00 2015-11-20 17:24:36.412 324 15405.67 216.78 53412.67 88888.00 2015-11-20 17:24:36.912 324 15405.67 216.78 53412.61 88888.00 2015-11-20 17:24:37.412 324 15405.67 216.75 53412.57 88888.00 2015-11-20 17:24:37.912 324 15405.66 216.79 53412.53 88888.00 2015-11-20 17:24:38.412 324 15405.71 216.82 53412.52 88888.00 2015-11-20 17:24:38.912 324 15405.63 216.86 53412.60 88888.00 2015-11-20 17:24:39.412 324 15405.64 216.85 53412.65 88888.00 2015-11-20 17:24:39.912 324 15405.66 216.83 53412.61 88888.00 2015-11-20 17:24:40.412 324 15405.65 216.82 53412.62 88888.00 2015-11-20 17:24:40.912 324 15405.65 216.79 53412.72 88888.00 2015-11-20 17:24:41.412 324 15405.70 216.84 53412.71 88888.00 2015-11-20 17:24:41.912 324 15405.73 216.88 53412.74 88888.00 2015-11-20 17:24:42.412 324 15405.75 216.87 53412.71 88888.00 2015-11-20 17:24:42.912 324 15405.76 216.84 53412.66 88888.00 2015-11-20 17:24:43.412 324 15405.78 216.82 53412.71 88888.00 2015-11-20 17:24:43.912 324 15405.79 216.82 53412.74 88888.00 2015-11-20 17:24:44.412 324 15405.78 216.83 53412.79 88888.00 2015-11-20 17:24:44.912 324 15405.78 216.78 53412.74 88888.00 2015-11-20 17:24:45.412 324 15405.81 216.80 53412.78 88888.00 2015-11-20 17:24:45.912 324 15405.82 216.84 53412.81 88888.00 2015-11-20 17:24:46.412 324 15405.87 216.80 53412.85 88888.00 2015-11-20 17:24:46.912 324 15405.88 216.78 53412.87 88888.00 2015-11-20 17:24:47.412 324 15405.87 216.74 53412.88 88888.00 2015-11-20 17:24:47.912 324 15405.87 216.71 53412.83 88888.00 2015-11-20 17:24:48.412 324 15405.82 216.71 53412.74 88888.00 2015-11-20 17:24:48.912 324 15405.82 216.71 53412.75 88888.00 2015-11-20 17:24:49.412 324 15405.85 216.70 53412.74 88888.00 2015-11-20 17:24:49.912 324 15405.88 216.71 53412.75 88888.00 2015-11-20 17:24:50.412 324 15405.88 216.74 53412.76 88888.00 2015-11-20 17:24:50.912 324 15405.84 216.69 53412.73 88888.00 2015-11-20 17:24:51.412 324 15405.83 216.76 53412.71 88888.00 2015-11-20 17:24:51.912 324 15405.84 216.79 53412.77 88888.00 2015-11-20 17:24:52.412 324 15405.81 216.80 53412.83 88888.00 2015-11-20 17:24:52.912 324 15405.83 216.79 53412.86 88888.00 2015-11-20 17:24:53.412 324 15405.93 216.79 53412.79 88888.00 2015-11-20 17:24:53.912 324 15405.89 216.80 53412.79 88888.00 2015-11-20 17:24:54.412 324 15405.90 216.79 53412.90 88888.00 2015-11-20 17:24:54.912 324 15405.85 216.78 53412.82 88888.00 2015-11-20 17:24:55.412 324 15405.84 216.79 53412.81 88888.00 2015-11-20 17:24:55.912 324 15405.91 216.83 53412.85 88888.00 2015-11-20 17:24:56.412 324 15405.92 216.79 53412.79 88888.00 2015-11-20 17:24:56.912 324 15405.90 216.76 53412.76 88888.00 2015-11-20 17:24:57.412 324 15405.85 216.69 53412.73 88888.00 2015-11-20 17:24:57.912 324 15405.87 216.70 53412.75 88888.00 2015-11-20 17:24:58.412 324 15405.94 216.80 53412.77 88888.00 2015-11-20 17:24:58.912 324 15405.92 216.84 53412.74 88888.00 2015-11-20 17:24:59.412 324 15405.91 216.86 53412.75 88888.00 2015-11-20 17:24:59.912 324 15405.96 216.88 53412.76 88888.00 2015-11-20 17:25:00.412 324 15405.91 216.91 53412.74 88888.00 2015-11-20 17:25:00.912 324 15405.97 216.92 53412.70 88888.00 2015-11-20 17:25:01.412 324 15406.10 216.91 53412.73 88888.00 2015-11-20 17:25:01.912 324 15406.06 216.87 53412.68 88888.00 2015-11-20 17:25:02.412 324 15406.09 216.86 53412.73 88888.00 2015-11-20 17:25:02.912 324 15406.12 216.89 53412.75 88888.00 2015-11-20 17:25:03.412 324 15406.12 216.92 53412.72 88888.00 2015-11-20 17:25:03.912 324 15406.10 216.92 53412.77 88888.00 2015-11-20 17:25:04.412 324 15406.12 216.86 53412.77 88888.00 2015-11-20 17:25:04.912 324 15406.14 216.87 53412.76 88888.00 2015-11-20 17:25:05.412 324 15406.14 216.89 53412.73 88888.00 2015-11-20 17:25:05.912 324 15406.12 216.88 53412.67 88888.00 2015-11-20 17:25:06.412 324 15406.17 216.89 53412.62 88888.00 2015-11-20 17:25:06.912 324 15406.10 216.94 53412.70 88888.00 2015-11-20 17:25:07.412 324 15406.05 216.96 53412.77 88888.00 2015-11-20 17:25:07.912 324 15406.03 216.96 53412.73 88888.00 2015-11-20 17:25:08.412 324 15405.96 216.94 53412.75 88888.00 2015-11-20 17:25:08.912 324 15405.97 216.95 53412.75 88888.00 2015-11-20 17:25:09.412 324 15406.05 216.93 53412.73 88888.00 2015-11-20 17:25:09.912 324 15406.05 216.94 53412.72 88888.00 2015-11-20 17:25:10.412 324 15406.07 216.97 53412.73 88888.00 2015-11-20 17:25:10.912 324 15406.02 216.96 53412.78 88888.00 2015-11-20 17:25:11.412 324 15405.99 217.02 53412.76 88888.00 2015-11-20 17:25:11.912 324 15406.03 217.06 53412.74 88888.00 2015-11-20 17:25:12.412 324 15406.01 217.04 53412.68 88888.00 2015-11-20 17:25:12.912 324 15405.99 217.05 53412.62 88888.00 2015-11-20 17:25:13.412 324 15405.99 217.05 53412.68 88888.00 2015-11-20 17:25:13.912 324 15405.96 217.03 53412.68 88888.00 2015-11-20 17:25:14.412 324 15405.99 217.03 53412.71 88888.00 2015-11-20 17:25:14.912 324 15405.99 217.05 53412.72 88888.00 2015-11-20 17:25:15.412 324 15405.97 217.03 53412.74 88888.00 2015-11-20 17:25:15.912 324 15405.99 217.02 53412.76 88888.00 2015-11-20 17:25:16.412 324 15405.94 216.99 53412.78 88888.00 2015-11-20 17:25:16.912 324 15405.97 216.97 53412.79 88888.00 2015-11-20 17:25:17.412 324 15405.98 216.93 53412.83 88888.00 2015-11-20 17:25:17.912 324 15405.94 216.99 53412.80 88888.00 2015-11-20 17:25:18.412 324 15405.92 216.99 53412.82 88888.00 2015-11-20 17:25:18.912 324 15405.92 216.97 53412.83 88888.00 2015-11-20 17:25:19.412 324 15405.89 216.97 53412.81 88888.00 2015-11-20 17:25:19.912 324 15405.85 216.96 53412.88 88888.00 2015-11-20 17:25:20.412 324 15405.83 216.97 53412.92 88888.00 2015-11-20 17:25:20.912 324 15405.89 216.95 53412.93 88888.00 2015-11-20 17:25:21.412 324 15405.83 216.91 53412.96 88888.00 2015-11-20 17:25:21.912 324 15405.87 216.95 53412.92 88888.00 2015-11-20 17:25:22.412 324 15405.91 216.97 53412.93 88888.00 2015-11-20 17:25:22.912 324 15405.87 216.96 53412.92 88888.00 2015-11-20 17:25:23.412 324 15405.91 216.94 53412.97 88888.00 2015-11-20 17:25:23.912 324 15405.87 216.94 53412.95 88888.00 2015-11-20 17:25:24.412 324 15405.79 216.97 53412.89 88888.00 2015-11-20 17:25:24.912 324 15405.81 217.02 53412.83 88888.00 2015-11-20 17:25:25.412 324 15405.85 216.99 53412.85 88888.00 2015-11-20 17:25:25.912 324 15405.84 216.97 53412.80 88888.00 2015-11-20 17:25:26.412 324 15405.81 216.97 53412.77 88888.00 2015-11-20 17:25:26.912 324 15405.82 216.95 53412.85 88888.00 2015-11-20 17:25:27.412 324 15405.70 216.93 53412.93 88888.00 2015-11-20 17:25:27.912 324 15405.63 216.91 53412.93 88888.00 2015-11-20 17:25:28.412 324 15405.65 216.87 53412.93 88888.00 2015-11-20 17:25:28.912 324 15405.62 216.86 53412.87 88888.00 2015-11-20 17:25:29.412 324 15405.69 216.86 53412.91 88888.00 2015-11-20 17:25:29.912 324 15405.74 216.89 53412.91 88888.00 2015-11-20 17:25:30.412 324 15405.72 216.95 53412.88 88888.00 2015-11-20 17:25:30.912 324 15405.66 216.91 53412.79 88888.00 2015-11-20 17:25:31.412 324 15405.67 216.88 53412.87 88888.00 2015-11-20 17:25:31.912 324 15405.63 216.92 53412.88 88888.00 2015-11-20 17:25:32.412 324 15405.64 216.87 53412.86 88888.00 2015-11-20 17:25:32.912 324 15405.61 216.85 53412.88 88888.00 2015-11-20 17:25:33.412 324 15405.63 216.83 53412.83 88888.00 2015-11-20 17:25:33.912 324 15405.66 216.78 53412.81 88888.00 2015-11-20 17:25:34.412 324 15405.62 216.77 53412.85 88888.00 2015-11-20 17:25:34.912 324 15405.62 216.71 53412.85 88888.00 2015-11-20 17:25:35.412 324 15405.66 216.79 53412.86 88888.00 2015-11-20 17:25:35.912 324 15405.64 216.86 53412.87 88888.00 2015-11-20 17:25:36.412 324 15405.65 216.86 53412.89 88888.00 2015-11-20 17:25:36.912 324 15405.63 216.82 53412.89 88888.00 2015-11-20 17:25:37.412 324 15405.67 216.78 53412.80 88888.00 2015-11-20 17:25:37.912 324 15405.67 216.87 53412.78 88888.00 2015-11-20 17:25:38.412 324 15405.69 216.85 53412.83 88888.00 2015-11-20 17:25:38.912 324 15405.67 216.84 53412.85 88888.00 2015-11-20 17:25:39.412 324 15405.70 216.83 53412.88 88888.00 2015-11-20 17:25:39.912 324 15405.71 216.80 53412.95 88888.00 2015-11-20 17:25:40.412 324 15405.67 216.85 53412.90 88888.00 2015-11-20 17:25:40.912 324 15405.69 216.89 53412.83 88888.00 2015-11-20 17:25:41.412 324 15405.72 216.88 53412.81 88888.00 2015-11-20 17:25:41.912 324 15405.70 216.80 53412.91 88888.00 2015-11-20 17:25:42.412 324 15405.69 216.78 53412.86 88888.00 2015-11-20 17:25:42.912 324 15405.67 216.80 53412.80 88888.00 2015-11-20 17:25:43.412 324 15405.69 216.82 53412.78 88888.00 2015-11-20 17:25:43.912 324 15405.71 216.79 53412.81 88888.00 2015-11-20 17:25:44.412 324 15405.74 216.75 53412.80 88888.00 2015-11-20 17:25:44.912 324 15405.83 216.76 53412.85 88888.00 2015-11-20 17:25:45.412 324 15405.83 216.75 53412.80 88888.00 2015-11-20 17:25:45.912 324 15405.75 216.76 53412.77 88888.00 2015-11-20 17:25:46.412 324 15405.76 216.76 53412.74 88888.00 2015-11-20 17:25:46.912 324 15405.79 216.74 53412.76 88888.00 2015-11-20 17:25:47.412 324 15405.81 216.73 53412.76 88888.00 2015-11-20 17:25:47.912 324 15405.76 216.71 53412.77 88888.00 2015-11-20 17:25:48.412 324 15405.76 216.68 53412.73 88888.00 2015-11-20 17:25:48.912 324 15405.79 216.74 53412.79 88888.00 2015-11-20 17:25:49.412 324 15405.82 216.80 53412.82 88888.00 2015-11-20 17:25:49.912 324 15405.76 216.76 53412.77 88888.00 2015-11-20 17:25:50.412 324 15405.76 216.76 53412.72 88888.00 2015-11-20 17:25:50.912 324 15405.85 216.77 53412.75 88888.00 2015-11-20 17:25:51.412 324 15405.85 216.80 53412.77 88888.00 2015-11-20 17:25:51.912 324 15405.82 216.79 53412.80 88888.00 2015-11-20 17:25:52.412 324 15405.85 216.78 53412.81 88888.00 2015-11-20 17:25:52.912 324 15405.83 216.74 53412.81 88888.00 2015-11-20 17:25:53.412 324 15405.88 216.76 53412.96 88888.00 2015-11-20 17:25:53.912 324 15405.85 216.71 53412.99 88888.00 2015-11-20 17:25:54.412 324 15405.82 216.69 53412.82 88888.00 2015-11-20 17:25:54.912 324 15405.84 216.71 53412.83 88888.00 2015-11-20 17:25:55.412 324 15405.81 216.74 53412.74 88888.00 2015-11-20 17:25:55.912 324 15405.84 216.68 53412.72 88888.00 2015-11-20 17:25:56.412 324 15405.87 216.68 53412.78 88888.00 2015-11-20 17:25:56.912 324 15405.85 216.70 53412.85 88888.00 2015-11-20 17:25:57.412 324 15405.84 216.67 53412.87 88888.00 2015-11-20 17:25:57.912 324 15405.85 216.68 53412.81 88888.00 2015-11-20 17:25:58.412 324 15405.87 216.74 53412.85 88888.00 2015-11-20 17:25:58.912 324 15405.91 216.76 53412.71 88888.00 2015-11-20 17:25:59.412 324 15405.91 216.73 53412.68 88888.00 2015-11-20 17:25:59.912 324 15405.92 216.67 53412.70 88888.00 2015-11-20 17:26:00.412 324 15405.94 216.65 53412.71 88888.00 2015-11-20 17:26:00.912 324 15405.91 216.69 53412.72 88888.00 2015-11-20 17:26:01.412 324 15405.92 216.71 53412.69 88888.00 2015-11-20 17:26:01.912 324 15405.94 216.67 53412.71 88888.00 2015-11-20 17:26:02.412 324 15405.93 216.63 53412.68 88888.00 2015-11-20 17:26:02.912 324 15405.85 216.67 53412.70 88888.00 2015-11-20 17:26:03.412 324 15405.90 216.69 53412.71 88888.00 2015-11-20 17:26:03.912 324 15405.87 216.69 53412.73 88888.00 2015-11-20 17:26:04.412 324 15405.88 216.71 53412.72 88888.00 2015-11-20 17:26:04.912 324 15405.87 216.69 53412.68 88888.00 2015-11-20 17:26:05.412 324 15405.83 216.67 53412.67 88888.00 2015-11-20 17:26:05.912 324 15405.85 216.62 53412.63 88888.00 2015-11-20 17:26:06.412 324 15405.84 216.59 53412.60 88888.00 2015-11-20 17:26:06.912 324 15405.85 216.61 53412.58 88888.00 2015-11-20 17:26:07.412 324 15405.85 216.65 53412.62 88888.00 2015-11-20 17:26:07.912 324 15405.84 216.61 53412.59 88888.00 2015-11-20 17:26:08.412 324 15405.80 216.62 53412.62 88888.00 2015-11-20 17:26:08.912 324 15405.84 216.60 53412.68 88888.00 2015-11-20 17:26:09.412 324 15405.84 216.60 53412.63 88888.00 2015-11-20 17:26:09.912 324 15405.84 216.60 53412.68 88888.00 2015-11-20 17:26:10.412 324 15405.83 216.59 53412.73 88888.00 2015-11-20 17:26:10.912 324 15405.85 216.54 53412.69 88888.00 2015-11-20 17:26:11.412 324 15405.81 216.56 53412.78 88888.00 2015-11-20 17:26:11.912 324 15405.76 216.52 53412.71 88888.00 2015-11-20 17:26:12.412 324 15405.71 216.52 53412.71 88888.00 2015-11-20 17:26:12.912 324 15405.78 216.56 53412.72 88888.00 2015-11-20 17:26:13.412 324 15405.79 216.60 53412.70 88888.00 2015-11-20 17:26:13.912 324 15405.72 216.63 53412.68 88888.00 2015-11-20 17:26:14.412 324 15405.75 216.66 53412.67 88888.00 2015-11-20 17:26:14.912 324 15405.76 216.63 53412.67 88888.00 2015-11-20 17:26:15.412 324 15405.75 216.54 53412.66 88888.00 2015-11-20 17:26:15.912 324 15405.76 216.57 53412.72 88888.00 2015-11-20 17:26:16.412 324 15405.74 216.60 53412.75 88888.00 2015-11-20 17:26:16.912 324 15405.71 216.61 53412.73 88888.00 2015-11-20 17:26:17.412 324 15405.76 216.59 53412.67 88888.00 2015-11-20 17:26:17.912 324 15405.79 216.57 53412.65 88888.00 2015-11-20 17:26:18.412 324 15405.83 216.59 53412.65 88888.00 2015-11-20 17:26:18.912 324 15405.85 216.59 53412.65 88888.00 2015-11-20 17:26:19.412 324 15405.82 216.61 53412.59 88888.00 2015-11-20 17:26:19.912 324 15405.84 216.61 53412.67 88888.00 2015-11-20 17:26:20.412 324 15405.90 216.57 53412.66 88888.00 2015-11-20 17:26:20.912 324 15405.83 216.56 53412.69 88888.00 2015-11-20 17:26:21.412 324 15405.82 216.56 53412.65 88888.00 2015-11-20 17:26:21.912 324 15405.82 216.53 53412.66 88888.00 2015-11-20 17:26:22.412 324 15405.88 216.51 53412.66 88888.00 2015-11-20 17:26:22.912 324 15405.91 216.49 53412.65 88888.00 2015-11-20 17:26:23.412 324 15405.85 216.52 53412.57 88888.00 2015-11-20 17:26:23.912 324 15405.84 216.54 53412.58 88888.00 2015-11-20 17:26:24.412 324 15405.84 216.59 53412.65 88888.00 2015-11-20 17:26:24.912 324 15405.84 216.62 53412.67 88888.00 2015-11-20 17:26:25.412 324 15405.91 216.62 53412.68 88888.00 2015-11-20 17:26:25.912 324 15405.91 216.63 53412.67 88888.00 2015-11-20 17:26:26.412 324 15405.93 216.63 53412.71 88888.00 2015-11-20 17:26:26.912 324 15405.91 216.63 53412.77 88888.00 2015-11-20 17:26:27.412 324 15405.94 216.67 53412.67 88888.00 2015-11-20 17:26:27.912 324 15405.99 216.67 53412.62 88888.00 2015-11-20 17:26:28.412 324 15406.00 216.68 53412.71 88888.00 2015-11-20 17:26:28.912 324 15405.96 216.69 53412.68 88888.00 2015-11-20 17:26:29.412 324 15405.99 216.70 53412.67 88888.00 2015-11-20 17:26:29.912 324 15405.94 216.69 53412.60 88888.00 2015-11-20 17:26:30.412 324 15405.98 216.69 53412.60 88888.00 2015-11-20 17:26:30.912 324 15405.98 216.74 53412.62 88888.00 2015-11-20 17:26:31.412 324 15405.96 216.77 53412.54 88888.00 2015-11-20 17:26:31.912 324 15405.94 216.76 53412.56 88888.00 2015-11-20 17:26:32.412 324 15405.93 216.76 53412.62 88888.00 2015-11-20 17:26:32.912 324 15405.97 216.76 53412.67 88888.00 2015-11-20 17:26:33.412 324 15406.01 216.78 53412.67 88888.00 2015-11-20 17:26:33.912 324 15405.98 216.83 53412.63 88888.00 2015-11-20 17:26:34.412 324 15405.98 216.85 53412.56 88888.00 2015-11-20 17:26:34.912 324 15405.98 216.86 53412.53 88888.00 2015-11-20 17:26:35.412 324 15405.97 216.88 53412.58 88888.00 2015-11-20 17:26:35.912 324 15405.98 216.85 53412.60 88888.00 2015-11-20 17:26:36.412 324 15405.98 216.78 53412.57 88888.00 2015-11-20 17:26:36.912 324 15406.02 216.83 53412.57 88888.00 2015-11-20 17:26:37.412 324 15406.03 216.92 53412.60 88888.00 2015-11-20 17:26:37.912 324 15406.08 216.93 53412.62 88888.00 2015-11-20 17:26:38.412 324 15406.01 216.86 53412.58 88888.00 2015-11-20 17:26:38.912 324 15405.98 216.87 53412.56 88888.00 2015-11-20 17:26:39.412 324 15406.01 216.84 53412.56 88888.00 2015-11-20 17:26:39.912 324 15405.96 216.83 53412.54 88888.00 2015-11-20 17:26:40.412 324 15406.01 216.85 53412.56 88888.00 2015-11-20 17:26:40.912 324 15405.99 216.84 53412.53 88888.00 2015-11-20 17:26:41.412 324 15405.90 216.88 53412.50 88888.00 2015-11-20 17:26:41.912 324 15405.96 216.95 53412.56 88888.00 2015-11-20 17:26:42.412 324 15406.03 216.89 53412.61 88888.00 2015-11-20 17:26:42.912 324 15405.99 216.83 53412.54 88888.00 2015-11-20 17:26:43.412 324 15406.00 216.89 53412.49 88888.00 2015-11-20 17:26:43.912 324 15406.03 216.92 53412.52 88888.00 2015-11-20 17:26:44.412 324 15405.98 216.91 53412.55 88888.00 2015-11-20 17:26:44.912 324 15405.96 216.87 53412.56 88888.00 2015-11-20 17:26:45.412 324 15405.97 216.82 53412.54 88888.00 2015-11-20 17:26:45.912 324 15405.94 216.82 53412.51 88888.00 2015-11-20 17:26:46.412 324 15405.98 216.82 53412.50 88888.00 2015-11-20 17:26:46.912 324 15406.00 216.88 53412.42 88888.00 2015-11-20 17:26:47.412 324 15406.02 216.93 53412.40 88888.00 2015-11-20 17:26:47.912 324 15406.03 216.93 53412.48 88888.00 2015-11-20 17:26:48.412 324 15406.03 216.88 53412.49 88888.00 2015-11-20 17:26:48.912 324 15406.01 216.91 53412.52 88888.00 2015-11-20 17:26:49.412 324 15405.97 216.94 53412.52 88888.00 2015-11-20 17:26:49.912 324 15405.98 216.91 53412.41 88888.00 2015-11-20 17:26:50.412 324 15405.92 216.83 53412.37 88888.00 2015-11-20 17:26:50.912 324 15405.89 216.88 53412.44 88888.00 2015-11-20 17:26:51.412 324 15405.89 216.91 53412.45 88888.00 2015-11-20 17:26:51.912 324 15405.89 216.87 53412.46 88888.00 2015-11-20 17:26:52.412 324 15405.98 216.85 53412.48 88888.00 2015-11-20 17:26:52.912 324 15406.02 216.80 53412.44 88888.00 2015-11-20 17:26:53.412 324 15406.03 216.80 53412.48 88888.00 2015-11-20 17:26:53.912 324 15406.06 216.79 53412.45 88888.00 2015-11-20 17:26:54.412 324 15406.01 216.83 53412.45 88888.00 2015-11-20 17:26:54.912 324 15406.06 216.86 53412.47 88888.00 2015-11-20 17:26:55.412 324 15406.03 216.80 53412.40 88888.00 2015-11-20 17:26:55.912 324 15406.00 216.83 53412.45 88888.00 2015-11-20 17:26:56.412 324 15406.05 216.84 53412.46 88888.00 2015-11-20 17:26:56.912 324 15406.09 216.79 53412.44 88888.00 2015-11-20 17:26:57.412 324 15406.07 216.76 53412.38 88888.00 2015-11-20 17:26:57.912 324 15406.09 216.74 53412.36 88888.00 2015-11-20 17:26:58.412 324 15406.12 216.82 53412.39 88888.00 2015-11-20 17:26:58.912 324 15406.11 216.80 53412.37 88888.00 2015-11-20 17:26:59.412 324 15406.10 216.80 53412.35 88888.00 2015-11-20 17:26:59.912 324 15406.11 216.83 53412.35 88888.00 2015-11-20 17:27:00.412 324 15406.15 216.82 53412.42 88888.00 2015-11-20 17:27:00.912 324 15406.15 216.80 53412.39 88888.00 2015-11-20 17:27:01.412 324 15406.10 216.78 53412.39 88888.00 2015-11-20 17:27:01.912 324 15406.12 216.79 53412.50 88888.00 2015-11-20 17:27:02.412 324 15406.16 216.79 53412.48 88888.00 2015-11-20 17:27:02.912 324 15406.19 216.77 53412.52 88888.00 2015-11-20 17:27:03.412 324 15406.25 216.78 53412.45 88888.00 2015-11-20 17:27:03.912 324 15406.23 216.80 53412.45 88888.00 2015-11-20 17:27:04.412 324 15406.21 216.78 53412.44 88888.00 2015-11-20 17:27:04.912 324 15406.27 216.78 53412.41 88888.00 2015-11-20 17:27:05.412 324 15406.27 216.79 53412.42 88888.00 2015-11-20 17:27:05.912 324 15406.25 216.76 53412.41 88888.00 2015-11-20 17:27:06.412 324 15406.27 216.78 53412.31 88888.00 2015-11-20 17:27:06.912 324 15406.26 216.83 53412.33 88888.00 2015-11-20 17:27:07.412 324 15406.28 216.71 53412.33 88888.00 2015-11-20 17:27:07.912 324 15406.36 216.62 53412.32 88888.00 2015-11-20 17:27:08.412 324 15406.36 216.59 53412.34 88888.00 2015-11-20 17:27:08.912 324 15406.34 216.71 53412.33 88888.00 2015-11-20 17:27:09.412 324 15406.35 216.83 53412.32 88888.00 2015-11-20 17:27:09.912 324 15406.41 216.85 53412.35 88888.00 2015-11-20 17:27:10.412 324 15406.46 216.89 53412.37 88888.00 2015-11-20 17:27:10.912 324 15406.42 216.87 53412.35 88888.00 2015-11-20 17:27:11.412 324 15406.44 216.88 53412.36 88888.00 2015-11-20 17:27:11.912 324 15406.46 216.86 53412.32 88888.00 2015-11-20 17:27:12.412 324 15406.50 216.86 53412.30 88888.00 2015-11-20 17:27:12.912 324 15406.52 216.88 53412.33 88888.00 2015-11-20 17:27:13.412 324 15406.52 216.84 53412.38 88888.00 2015-11-20 17:27:13.912 324 15406.57 216.82 53412.46 88888.00 2015-11-20 17:27:14.412 324 15406.56 216.85 53412.41 88888.00 2015-11-20 17:27:14.912 324 15406.51 216.82 53412.40 88888.00 2015-11-20 17:27:15.412 324 15406.55 216.82 53412.40 88888.00 2015-11-20 17:27:15.912 324 15406.55 216.84 53412.29 88888.00 2015-11-20 17:27:16.412 324 15406.53 216.82 53412.28 88888.00 2015-11-20 17:27:16.912 324 15406.53 216.83 53412.26 88888.00 2015-11-20 17:27:17.412 324 15406.45 216.83 53412.32 88888.00 2015-11-20 17:27:17.912 324 15406.48 216.80 53412.36 88888.00 2015-11-20 17:27:18.412 324 15406.54 216.79 53412.36 88888.00 2015-11-20 17:27:18.912 324 15406.56 216.80 53412.41 88888.00 2015-11-20 17:27:19.412 324 15406.54 216.80 53412.46 88888.00 2015-11-20 17:27:19.912 324 15406.52 216.71 53412.56 88888.00 2015-11-20 17:27:20.412 324 15406.50 216.61 53412.61 88888.00 2015-11-20 17:27:20.912 324 15406.45 216.59 53412.53 88888.00 2015-11-20 17:27:21.412 324 15406.45 216.54 53412.48 88888.00 2015-11-20 17:27:21.912 324 15406.48 216.60 53412.45 88888.00 2015-11-20 17:27:22.412 324 15406.46 216.66 53412.46 88888.00 2015-11-20 17:27:22.912 324 15406.48 216.68 53412.55 88888.00 2015-11-20 17:27:23.412 324 15406.47 216.68 53412.51 88888.00 2015-11-20 17:27:23.912 324 15406.52 216.66 53412.52 88888.00 2015-11-20 17:27:24.412 324 15406.56 216.59 53412.57 88888.00 2015-11-20 17:27:24.912 324 15406.53 216.57 53412.48 88888.00 2015-11-20 17:27:25.412 324 15406.54 216.53 53412.53 88888.00 2015-11-20 17:27:25.912 324 15406.55 216.57 53412.56 88888.00 2015-11-20 17:27:26.412 324 15406.55 216.60 53412.56 88888.00 2015-11-20 17:27:26.912 324 15406.54 216.60 53412.51 88888.00 2015-11-20 17:27:27.412 324 15406.53 216.59 53412.45 88888.00 2015-11-20 17:27:27.912 324 15406.48 216.58 53412.45 88888.00 2015-11-20 17:27:28.412 324 15406.47 216.57 53412.50 88888.00 2015-11-20 17:27:28.912 324 15406.47 216.58 53412.48 88888.00 2015-11-20 17:27:29.412 324 15406.45 216.57 53412.45 88888.00 2015-11-20 17:27:29.912 324 15406.44 216.51 53412.40 88888.00 2015-11-20 17:27:30.412 324 15406.45 216.47 53412.47 88888.00 2015-11-20 17:27:30.912 324 15406.43 216.44 53412.48 88888.00 2015-11-20 17:27:31.412 324 15406.41 216.47 53412.48 88888.00 2015-11-20 17:27:31.912 324 15406.39 216.51 53412.48 88888.00 2015-11-20 17:27:32.412 324 15406.42 216.53 53412.40 88888.00 2015-11-20 17:27:32.912 324 15406.44 216.56 53412.40 88888.00 2015-11-20 17:27:33.412 324 15406.38 216.58 53412.45 88888.00 2015-11-20 17:27:33.912 324 15406.45 216.61 53412.48 88888.00 2015-11-20 17:27:34.412 324 15406.47 216.60 53412.39 88888.00 2015-11-20 17:27:34.912 324 15406.50 216.62 53412.36 88888.00 2015-11-20 17:27:35.412 324 15406.52 216.62 53412.39 88888.00 2015-11-20 17:27:35.912 324 15406.47 216.61 53412.42 88888.00 2015-11-20 17:27:36.412 324 15406.46 216.65 53412.38 88888.00 2015-11-20 17:27:36.912 324 15406.48 216.63 53412.46 88888.00 2015-11-20 17:27:37.412 324 15406.52 216.61 53412.48 88888.00 2015-11-20 17:27:37.912 324 15406.53 216.59 53412.49 88888.00 2015-11-20 17:27:38.412 324 15406.61 216.60 53412.45 88888.00 2015-11-20 17:27:38.912 324 15406.64 216.53 53412.39 88888.00 2015-11-20 17:27:39.412 324 15406.72 216.50 53412.36 88888.00 2015-11-20 17:27:39.912 324 15406.71 216.53 53412.34 88888.00 2015-11-20 17:27:40.412 324 15406.73 216.58 53412.39 88888.00 2015-11-20 17:27:40.912 324 15406.75 216.57 53412.31 88888.00 2015-11-20 17:27:41.412 324 15406.72 216.61 53412.34 88888.00 2015-11-20 17:27:41.912 324 15406.74 216.61 53412.31 88888.00 2015-11-20 17:27:42.412 324 15406.80 216.61 53412.36 88888.00 2015-11-20 17:27:42.912 324 15406.84 216.61 53412.40 88888.00 2015-11-20 17:27:43.412 324 15406.92 216.59 53412.33 88888.00 2015-11-20 17:27:43.912 324 15406.91 216.59 53412.30 88888.00 2015-11-20 17:27:44.412 324 15406.91 216.56 53412.31 88888.00 2015-11-20 17:27:44.912 324 15406.91 216.58 53412.31 88888.00 2015-11-20 17:27:45.412 324 15406.97 216.56 53412.35 88888.00 2015-11-20 17:27:45.912 324 15407.03 216.62 53412.40 88888.00 2015-11-20 17:27:46.412 324 15407.02 216.61 53412.33 88888.00 2015-11-20 17:27:46.912 324 15407.06 216.57 53412.33 88888.00 2015-11-20 17:27:47.412 324 15407.07 216.58 53412.28 88888.00 2015-11-20 17:27:47.912 324 15407.07 216.58 53412.26 88888.00 2015-11-20 17:27:48.412 324 15407.05 216.56 53412.31 88888.00 2015-11-20 17:27:48.912 324 15407.05 216.58 53412.32 88888.00 2015-11-20 17:27:49.412 324 15407.08 216.54 53412.35 88888.00 2015-11-20 17:27:49.912 324 15407.10 216.56 53412.32 88888.00 2015-11-20 17:27:50.412 324 15407.20 216.50 53412.31 88888.00 2015-11-20 17:27:50.912 324 15407.23 216.44 53412.30 88888.00 2015-11-20 17:27:51.412 324 15407.30 216.40 53412.25 88888.00 2015-11-20 17:27:51.912 324 15407.36 216.41 53412.15 88888.00 2015-11-20 17:27:52.412 324 15407.50 216.36 53412.14 88888.00 2015-11-20 17:27:52.912 324 15407.65 216.26 53412.09 88888.00 2015-11-20 17:27:53.412 324 15407.83 216.07 53412.05 88888.00 2015-11-20 17:27:53.912 324 15408.02 215.79 53412.01 88888.00 2015-11-20 17:27:54.412 324 15408.27 215.40 53411.89 88888.00 2015-11-20 17:27:54.912 324 15408.55 214.81 53411.70 88888.00 2015-11-20 17:27:55.412 324 15408.78 213.91 53411.48 88888.00 2015-11-20 17:27:55.912 324 15408.83 212.60 53411.18 88888.00 2015-11-20 17:27:56.412 324 15408.46 210.95 53410.76 88888.00 2015-11-20 17:27:56.912 324 15407.48 209.23 53410.36 88888.00 2015-11-20 17:27:57.412 324 15405.76 207.83 53410.03 88888.00 2015-11-20 17:27:57.912 324 15403.43 207.43 53409.75 88888.00 2015-11-20 17:27:58.412 324 15401.22 208.32 53409.75 88888.00 2015-11-20 17:27:58.912 324 15399.90 210.39 53409.95 88888.00 2015-11-20 17:27:59.412 324 15399.73 212.78 53410.32 88888.00 2015-11-20 17:27:59.912 324 15400.47 214.79 53410.70 88888.00 2015-11-20 17:28:00.412 324 15401.63 216.20 53411.05 88888.00 2015-11-20 17:28:00.912 324 15402.73 217.01 53411.28 88888.00 2015-11-20 17:28:01.412 324 15403.56 217.39 53411.51 88888.00 2015-11-20 17:28:01.912 324 15404.18 217.52 53411.66 88888.00 2015-11-20 17:28:02.412 324 15404.53 217.45 53411.76 88888.00 2015-11-20 17:28:02.912 324 15404.71 217.31 53411.88 88888.00 2015-11-20 17:28:03.412 324 15404.74 217.22 53412.01 88888.00 2015-11-20 17:28:03.912 324 15404.74 217.14 53412.07 88888.00 2015-11-20 17:28:04.412 324 15404.74 217.12 53412.06 88888.00 2015-11-20 17:28:04.912 324 15404.72 217.04 53412.07 88888.00 2015-11-20 17:28:05.412 324 15404.70 217.05 53412.10 88888.00 2015-11-20 17:28:05.912 324 15404.70 217.12 53412.10 88888.00 2015-11-20 17:28:06.412 324 15404.71 217.31 53412.09 88888.00 2015-11-20 17:28:06.912 324 15404.82 217.53 53412.09 88888.00 2015-11-20 17:28:07.412 324 15404.93 217.70 53412.10 88888.00 2015-11-20 17:28:07.912 324 15405.15 217.86 53412.12 88888.00 2015-11-20 17:28:08.412 324 15405.43 217.90 53412.14 88888.00 2015-11-20 17:28:08.912 324 15405.72 217.90 53412.13 88888.00 2015-11-20 17:28:09.412 324 15406.02 217.84 53412.14 88888.00 2015-11-20 17:28:09.912 324 15406.38 217.74 53412.24 88888.00 2015-11-20 17:28:10.412 324 15406.66 217.55 53412.19 88888.00 2015-11-20 17:28:10.912 324 15406.88 217.34 53412.19 88888.00 2015-11-20 17:28:11.412 324 15407.02 217.17 53412.29 88888.00 2015-11-20 17:28:11.912 324 15407.08 217.01 53412.33 88888.00 2015-11-20 17:28:12.412 324 15407.17 216.83 53412.38 88888.00 2015-11-20 17:28:12.912 324 15407.19 216.68 53412.46 88888.00 2015-11-20 17:28:13.412 324 15407.20 216.53 53412.47 88888.00 2015-11-20 17:28:13.912 324 15407.15 216.43 53412.53 88888.00 2015-11-20 17:28:14.412 324 15407.16 216.36 53412.54 88888.00 2015-11-20 17:28:14.912 324 15407.12 216.36 53412.51 88888.00 2015-11-20 17:28:15.412 324 15407.19 216.36 53412.55 88888.00 2015-11-20 17:28:15.912 324 15407.18 216.30 53412.53 88888.00 2015-11-20 17:28:16.412 324 15407.18 216.26 53412.52 88888.00 2015-11-20 17:28:16.912 324 15407.12 216.25 53412.52 88888.00 2015-11-20 17:28:17.412 324 15407.12 216.22 53412.54 88888.00 2015-11-20 17:28:17.912 324 15407.09 216.20 53412.55 88888.00 2015-11-20 17:28:18.412 324 15407.06 216.23 53412.54 88888.00 2015-11-20 17:28:18.912 324 15407.08 216.24 53412.58 88888.00 2015-11-20 17:28:19.412 324 15407.14 216.22 53412.56 88888.00 2015-11-20 17:28:19.912 324 15407.18 216.25 53412.54 88888.00 2015-11-20 17:28:20.412 324 15407.14 216.24 53412.65 88888.00 2015-11-20 17:28:20.912 324 15407.11 216.25 53412.62 88888.00 2015-11-20 17:28:21.412 324 15407.14 216.27 53412.53 88888.00 2015-11-20 17:28:21.912 324 15407.11 216.26 53412.50 88888.00 2015-11-20 17:28:22.412 324 15407.11 216.27 53412.61 88888.00 2015-11-20 17:28:22.912 324 15407.10 216.30 53412.59 88888.00 2015-11-20 17:28:23.412 324 15407.14 216.31 53412.61 88888.00 2015-11-20 17:28:23.912 324 15407.16 216.34 53412.58 88888.00 2015-11-20 17:28:24.412 324 15407.15 216.33 53412.57 88888.00 2015-11-20 17:28:24.912 324 15407.10 216.28 53412.57 88888.00 2015-11-20 17:28:25.412 324 15407.06 216.27 53412.55 88888.00 2015-11-20 17:28:25.912 324 15407.05 216.30 53412.46 88888.00 2015-11-20 17:28:26.412 324 15407.08 216.34 53412.46 88888.00 2015-11-20 17:28:26.912 324 15407.10 216.32 53412.48 88888.00 2015-11-20 17:28:27.412 324 15407.16 216.31 53412.48 88888.00 2015-11-20 17:28:27.912 324 15407.12 216.32 53412.50 88888.00 2015-11-20 17:28:28.412 324 15407.11 216.28 53412.52 88888.00 2015-11-20 17:28:28.912 324 15407.14 216.28 53412.55 88888.00 2015-11-20 17:28:29.412 324 15407.14 216.27 53412.61 88888.00 2015-11-20 17:28:29.912 324 15407.16 216.18 53412.55 88888.00 2015-11-20 17:28:30.412 324 15407.18 216.18 53412.55 88888.00 2015-11-20 17:28:30.912 324 15407.17 216.20 53412.52 88888.00 2015-11-20 17:28:31.412 324 15407.18 216.17 53412.53 88888.00 2015-11-20 17:28:31.912 324 15407.18 216.16 53412.56 88888.00 2015-11-20 17:28:32.412 324 15407.20 216.17 53412.52 88888.00 2015-11-20 17:28:32.912 324 15407.17 216.11 53412.54 88888.00 2015-11-20 17:28:33.412 324 15407.12 216.09 53412.61 88888.00 2015-11-20 17:28:33.912 324 15407.16 216.10 53412.63 88888.00 2015-11-20 17:28:34.412 324 15407.15 216.13 53412.63 88888.00 2015-11-20 17:28:34.912 324 15407.10 216.11 53412.65 88888.00 2015-11-20 17:28:35.412 324 15407.10 216.14 53412.61 88888.00 2015-11-20 17:28:35.912 324 15407.06 216.09 53412.63 88888.00 2015-11-20 17:28:36.412 324 15407.05 216.05 53412.72 88888.00 2015-11-20 17:28:36.912 324 15407.05 216.09 53412.68 88888.00 2015-11-20 17:28:37.412 324 15407.08 216.14 53412.65 88888.00 2015-11-20 17:28:37.912 324 15407.06 216.13 53412.55 88888.00 2015-11-20 17:28:38.412 324 15407.02 216.11 53412.55 88888.00 2015-11-20 17:28:38.912 324 15407.01 216.14 53412.62 88888.00 2015-11-20 17:28:39.412 324 15407.02 216.14 53412.65 88888.00 2015-11-20 17:28:39.912 324 15407.02 216.16 53412.67 88888.00 2015-11-20 17:28:40.412 324 15407.05 216.18 53412.71 88888.00 2015-11-20 17:28:40.912 324 15407.00 216.16 53412.66 88888.00 2015-11-20 17:28:41.412 324 15407.00 216.17 53412.65 88888.00 2015-11-20 17:28:41.912 324 15406.96 216.18 53412.68 88888.00 2015-11-20 17:28:42.412 324 15406.97 216.19 53412.67 88888.00 2015-11-20 17:28:42.912 324 15406.97 216.20 53412.65 88888.00 2015-11-20 17:28:43.412 324 15407.00 216.18 53412.62 88888.00 2015-11-20 17:28:43.912 324 15407.00 216.13 53412.56 88888.00 2015-11-20 17:28:44.412 324 15406.98 216.14 53412.51 88888.00 2015-11-20 17:28:44.912 324 15406.99 216.19 53412.56 88888.00 2015-11-20 17:28:45.412 324 15406.99 216.19 53412.58 88888.00 2015-11-20 17:28:45.912 324 15406.92 216.17 53412.60 88888.00 2015-11-20 17:28:46.412 324 15406.93 216.18 53412.54 88888.00 2015-11-20 17:28:46.912 324 15406.93 216.25 53412.50 88888.00 2015-11-20 17:28:47.412 324 15406.97 216.24 53412.54 88888.00 2015-11-20 17:28:47.912 324 15406.94 216.19 53412.56 88888.00 2015-11-20 17:28:48.412 324 15406.96 216.17 53412.62 88888.00 2015-11-20 17:28:48.912 324 15406.93 216.17 53412.63 88888.00 2015-11-20 17:28:49.412 324 15406.91 216.19 53412.59 88888.00 2015-11-20 17:28:49.912 324 15406.96 216.20 53412.62 88888.00 2015-11-20 17:28:50.412 324 15407.01 216.18 53412.60 88888.00 2015-11-20 17:28:50.912 324 15406.96 216.23 53412.65 88888.00 2015-11-20 17:28:51.412 324 15406.94 216.23 53412.65 88888.00 2015-11-20 17:28:51.912 324 15406.92 216.22 53412.60 88888.00 2015-11-20 17:28:52.412 324 15406.94 216.20 53412.60 88888.00 2015-11-20 17:28:52.912 324 15406.94 216.22 53412.60 88888.00 2015-11-20 17:28:53.412 324 15406.91 216.23 53412.65 88888.00 2015-11-20 17:28:53.912 324 15406.89 216.19 53412.61 88888.00 2015-11-20 17:28:54.412 324 15406.94 216.18 53412.60 88888.00 2015-11-20 17:28:54.912 324 15406.93 216.18 53412.59 88888.00 2015-11-20 17:28:55.412 324 15406.89 216.17 53412.57 88888.00 2015-11-20 17:28:55.912 324 15406.92 216.17 53412.63 88888.00 2015-11-20 17:28:56.412 324 15406.93 216.15 53412.65 88888.00 2015-11-20 17:28:56.912 324 15406.93 216.17 53412.60 88888.00 2015-11-20 17:28:57.412 324 15406.92 216.20 53412.58 88888.00 2015-11-20 17:28:57.912 324 15406.97 216.17 53412.60 88888.00 2015-11-20 17:28:58.412 324 15406.97 216.13 53412.55 88888.00 2015-11-20 17:28:58.912 324 15406.92 216.14 53412.53 88888.00 2015-11-20 17:28:59.412 324 15406.92 216.16 53412.59 88888.00 2015-11-20 17:28:59.912 324 15406.98 216.13 53412.63 88888.00 2015-11-20 17:29:00.412 324 15406.93 216.09 53412.66 88888.00 2015-11-20 17:29:00.912 324 15406.93 216.08 53412.60 88888.00 2015-11-20 17:29:01.412 324 15406.99 216.11 53412.53 88888.00 2015-11-20 17:29:01.912 324 15406.92 216.09 53412.53 88888.00 2015-11-20 17:29:02.412 324 15406.93 216.09 53412.45 88888.00 2015-11-20 17:29:02.912 324 15406.94 216.08 53412.48 88888.00 2015-11-20 17:29:03.412 324 15407.02 216.09 53412.47 88888.00 2015-11-20 17:29:03.912 324 15406.96 216.11 53412.44 88888.00 2015-11-20 17:29:04.412 324 15406.98 216.04 53412.47 88888.00 2015-11-20 17:29:04.912 324 15406.94 216.00 53412.48 88888.00 2015-11-20 17:29:05.412 324 15406.98 215.98 53412.47 88888.00 2015-11-20 17:29:05.912 324 15407.02 215.97 53412.45 88888.00 2015-11-20 17:29:06.412 324 15407.02 215.99 53412.48 88888.00 2015-11-20 17:29:06.912 324 15406.98 215.93 53412.47 88888.00 2015-11-20 17:29:07.412 324 15406.97 215.91 53412.45 88888.00 2015-11-20 17:29:07.912 324 15407.00 215.88 53412.48 88888.00 2015-11-20 17:29:08.412 324 15406.98 215.83 53412.49 88888.00 2015-11-20 17:29:08.912 324 15406.96 215.83 53412.45 88888.00 2015-11-20 17:29:09.412 324 15406.99 215.85 53412.39 88888.00 2015-11-20 17:29:09.912 324 15407.01 215.81 53412.36 88888.00 2015-11-20 17:29:10.413 324 15406.98 215.75 53412.37 88888.00 2015-11-20 17:29:10.913 324 15406.93 215.73 53412.41 88888.00 2015-11-20 17:29:11.413 324 15406.96 215.71 53412.50 88888.00 2015-11-20 17:29:11.913 324 15406.90 215.72 53412.54 88888.00 2015-11-20 17:29:12.413 324 15406.84 215.74 53412.49 88888.00 2015-11-20 17:29:12.913 324 15406.86 215.66 53412.50 88888.00 2015-11-20 17:29:13.413 324 15406.89 215.63 53412.51 88888.00 2015-11-20 17:29:13.913 324 15406.82 215.59 53412.47 88888.00 2015-11-20 17:29:14.413 324 15406.78 215.54 53412.49 88888.00 2015-11-20 17:29:14.913 324 15406.81 215.53 53412.50 88888.00 2015-11-20 17:29:15.413 324 15406.80 215.53 53412.49 88888.00 2015-11-20 17:29:15.913 324 15406.78 215.41 53412.48 88888.00 2015-11-20 17:29:16.413 324 15406.74 215.35 53412.56 88888.00 2015-11-20 17:29:16.913 324 15406.73 215.32 53412.54 88888.00 2015-11-20 17:29:17.413 324 15406.77 215.37 53412.46 88888.00 2015-11-20 17:29:17.913 324 15406.81 215.42 53412.45 88888.00 2015-11-20 17:29:18.413 324 15406.82 215.42 53412.44 88888.00 2015-11-20 17:29:18.913 324 15406.80 215.44 53412.41 88888.00 2015-11-20 17:29:19.413 324 15406.80 215.44 53412.46 88888.00 2015-11-20 17:29:19.913 324 15406.80 215.42 53412.40 88888.00 2015-11-20 17:29:20.413 324 15406.82 215.37 53412.36 88888.00 2015-11-20 17:29:20.913 324 15406.80 215.39 53412.39 88888.00 2015-11-20 17:29:21.413 324 15406.83 215.38 53412.46 88888.00 2015-11-20 17:29:21.913 324 15406.86 215.36 53412.48 88888.00 2015-11-20 17:29:22.413 324 15406.90 215.38 53412.47 88888.00 2015-11-20 17:29:22.913 324 15406.93 215.40 53412.42 88888.00 2015-11-20 17:29:23.413 324 15406.92 215.40 53412.42 88888.00 2015-11-20 17:29:23.913 324 15406.86 215.37 53412.44 88888.00 2015-11-20 17:29:24.413 324 15406.90 215.36 53412.38 88888.00 2015-11-20 17:29:24.913 324 15406.92 215.36 53412.40 88888.00 2015-11-20 17:29:25.413 324 15406.93 215.35 53412.44 88888.00 2015-11-20 17:29:25.913 324 15406.93 215.37 53412.46 88888.00 2015-11-20 17:29:26.413 324 15406.90 215.36 53412.39 88888.00 2015-11-20 17:29:26.913 324 15406.91 215.38 53412.36 88888.00 2015-11-20 17:29:27.413 324 15406.92 215.38 53412.35 88888.00 2015-11-20 17:29:27.913 324 15406.92 215.38 53412.40 88888.00 2015-11-20 17:29:28.413 324 15406.94 215.31 53412.47 88888.00 2015-11-20 17:29:28.913 324 15406.94 215.28 53412.47 88888.00 2015-11-20 17:29:29.413 324 15406.97 215.31 53412.47 88888.00 2015-11-20 17:29:29.913 324 15406.94 215.35 53412.42 88888.00 2015-11-20 17:29:30.413 324 15406.96 215.36 53412.48 88888.00 2015-11-20 17:29:30.913 324 15406.96 215.36 53412.45 88888.00 2015-11-20 17:29:31.413 324 15406.94 215.39 53412.39 88888.00 2015-11-20 17:29:31.913 324 15406.97 215.38 53412.37 88888.00 2015-11-20 17:29:32.413 324 15406.98 215.35 53412.38 88888.00 2015-11-20 17:29:32.913 324 15406.91 215.35 53412.40 88888.00 2015-11-20 17:29:33.413 324 15406.97 215.35 53412.41 88888.00 2015-11-20 17:29:33.913 324 15407.00 215.32 53412.44 88888.00 2015-11-20 17:29:34.413 324 15407.01 215.39 53412.50 88888.00 2015-11-20 17:29:34.913 324 15406.97 215.40 53412.45 88888.00 2015-11-20 17:29:35.413 324 15406.96 215.39 53412.39 88888.00 2015-11-20 17:29:35.913 324 15407.01 215.38 53412.44 88888.00 2015-11-20 17:29:36.413 324 15407.00 215.41 53412.48 88888.00 2015-11-20 17:29:36.913 324 15406.99 215.41 53412.52 88888.00 2015-11-20 17:29:37.413 324 15406.93 215.36 53412.49 88888.00 2015-11-20 17:29:37.913 324 15406.91 215.36 53412.41 88888.00 2015-11-20 17:29:38.413 324 15406.94 215.37 53412.45 88888.00 2015-11-20 17:29:38.913 324 15407.01 215.44 53412.48 88888.00 2015-11-20 17:29:39.413 324 15407.03 215.45 53412.51 88888.00 2015-11-20 17:29:39.913 324 15407.03 215.45 53412.47 88888.00 2015-11-20 17:29:40.413 324 15407.02 215.44 53412.47 88888.00 2015-11-20 17:29:40.913 324 15407.02 215.45 53412.51 88888.00 2015-11-20 17:29:41.413 324 15406.99 215.42 53412.59 88888.00 2015-11-20 17:29:41.913 324 15406.91 215.45 53412.52 88888.00 2015-11-20 17:29:42.413 324 15406.94 215.47 53412.54 88888.00 2015-11-20 17:29:42.913 324 15406.97 215.47 53412.49 88888.00 2015-11-20 17:29:43.413 324 15406.98 215.46 53412.53 88888.00 2015-11-20 17:29:43.913 324 15406.98 215.49 53412.61 88888.00 2015-11-20 17:29:44.413 324 15407.00 215.47 53412.54 88888.00 2015-11-20 17:29:44.913 324 15406.96 215.48 53412.51 88888.00 2015-11-20 17:29:45.413 324 15406.96 215.50 53412.51 88888.00 2015-11-20 17:29:45.913 324 15406.93 215.52 53412.50 88888.00 2015-11-20 17:29:46.413 324 15406.94 215.54 53412.65 88888.00 2015-11-20 17:29:46.913 324 15406.93 215.56 53412.61 88888.00 2015-11-20 17:29:47.413 324 15406.93 215.54 53412.65 88888.00 2015-11-20 17:29:47.913 324 15406.92 215.49 53412.69 88888.00 2015-11-20 17:29:48.413 324 15406.93 215.50 53412.65 88888.00 2015-11-20 17:29:48.913 324 15406.91 215.50 53412.60 88888.00 2015-11-20 17:29:49.413 324 15406.94 215.50 53412.57 88888.00 2015-11-20 17:29:49.913 324 15407.00 215.54 53412.66 88888.00 2015-11-20 17:29:50.413 324 15407.00 215.53 53412.67 88888.00 2015-11-20 17:29:50.913 324 15406.97 215.53 53412.61 88888.00 2015-11-20 17:29:51.413 324 15406.96 215.54 53412.61 88888.00 2015-11-20 17:29:51.913 324 15406.89 215.54 53412.60 88888.00 2015-11-20 17:29:52.413 324 15406.89 215.48 53412.59 88888.00 2015-11-20 17:29:52.913 324 15406.90 215.45 53412.62 88888.00 2015-11-20 17:29:53.413 324 15406.87 215.47 53412.62 88888.00 2015-11-20 17:29:53.913 324 15406.79 215.49 53412.57 88888.00 2015-11-20 17:29:54.413 324 15406.71 215.50 53412.60 88888.00 2015-11-20 17:29:54.913 324 15406.71 215.50 53412.60 88888.00 2015-11-20 17:29:55.413 324 15406.73 215.50 53412.57 88888.00 2015-11-20 17:29:55.913 324 15406.79 215.49 53412.57 88888.00 2015-11-20 17:29:56.413 324 15406.80 215.52 53412.61 88888.00 2015-11-20 17:29:56.913 324 15406.84 215.58 53412.66 88888.00 2015-11-20 17:29:57.413 324 15406.86 215.54 53412.57 88888.00 2015-11-20 17:29:57.913 324 15406.79 215.52 53412.55 88888.00 2015-11-20 17:29:58.413 324 15406.74 215.54 53412.58 88888.00 2015-11-20 17:29:58.913 324 15406.80 215.54 53412.62 88888.00 2015-11-20 17:29:59.413 324 15406.80 215.54 53412.56 88888.00 2015-11-20 17:29:59.913 324 15406.74 215.53 53412.51 88888.00 2015-11-20 17:30:00.413 324 15406.79 215.58 53412.50 88888.00 2015-11-20 17:30:00.913 324 15406.79 215.57 53412.46 88888.00 2015-11-20 17:30:01.413 324 15406.81 215.56 53412.44 88888.00 2015-11-20 17:30:01.913 324 15406.79 215.56 53412.48 88888.00 2015-11-20 17:30:02.413 324 15406.83 215.52 53412.48 88888.00 2015-11-20 17:30:02.913 324 15406.83 215.53 53412.56 88888.00 2015-11-20 17:30:03.413 324 15406.83 215.53 53412.60 88888.00 2015-11-20 17:30:03.913 324 15406.82 215.49 53412.66 88888.00 2015-11-20 17:30:04.413 324 15406.83 215.53 53412.59 88888.00 2015-11-20 17:30:04.913 324 15406.82 215.58 53412.59 88888.00 2015-11-20 17:30:05.413 324 15406.83 215.56 53412.65 88888.00 2015-11-20 17:30:05.913 324 15406.80 215.57 53412.57 88888.00 2015-11-20 17:30:06.413 324 15406.75 215.58 53412.52 88888.00 2015-11-20 17:30:06.913 324 15406.70 215.59 53412.48 88888.00 2015-11-20 17:30:07.413 324 15406.74 215.58 53412.52 88888.00 2015-11-20 17:30:07.913 324 15406.78 215.59 53412.56 88888.00 2015-11-20 17:30:08.413 324 15406.78 215.58 53412.57 88888.00 2015-11-20 17:30:08.913 324 15406.79 215.65 53412.53 88888.00 2015-11-20 17:30:09.413 324 15406.83 215.64 53412.50 88888.00 2015-11-20 17:30:09.913 324 15406.91 215.66 53412.57 88888.00 2015-11-20 17:30:10.413 324 15406.89 215.72 53412.56 88888.00 2015-11-20 17:30:10.913 324 15406.93 215.79 53412.54 88888.00 2015-11-20 17:30:11.413 324 15406.93 215.81 53412.52 88888.00 2015-11-20 17:30:11.913 324 15406.94 215.81 53412.44 88888.00 2015-11-20 17:30:12.413 324 15406.93 215.78 53412.39 88888.00 2015-11-20 17:30:12.913 324 15406.98 215.72 53412.45 88888.00 2015-11-20 17:30:13.413 324 15406.98 215.76 53412.40 88888.00 2015-11-20 17:30:13.913 324 15406.99 215.79 53412.42 88888.00 2015-11-20 17:30:14.413 324 15407.02 215.78 53412.48 88888.00 2015-11-20 17:30:14.913 324 15406.93 215.75 53412.52 88888.00 2015-11-20 17:30:15.413 324 15406.96 215.80 53412.55 88888.00 2015-11-20 17:30:15.913 324 15407.00 215.81 53412.56 88888.00 2015-11-20 17:30:16.413 324 15406.98 215.80 53412.53 88888.00 2015-11-20 17:30:16.913 324 15407.00 215.83 53412.54 88888.00 2015-11-20 17:30:17.413 324 15406.99 215.87 53412.55 88888.00 2015-11-20 17:30:17.913 324 15406.99 215.88 53412.55 88888.00 2015-11-20 17:30:18.413 324 15407.01 215.88 53412.53 88888.00 2015-11-20 17:30:18.913 324 15407.03 215.83 53412.50 88888.00 2015-11-20 17:30:19.413 324 15407.02 215.90 53412.53 88888.00 2015-11-20 17:30:19.913 324 15407.03 215.90 53412.51 88888.00 2015-11-20 17:30:20.413 324 15407.07 215.97 53412.54 88888.00 2015-11-20 17:30:20.913 324 15407.11 215.99 53412.59 88888.00 2015-11-20 17:30:21.413 324 15407.15 215.99 53412.62 88888.00 2015-11-20 17:30:21.913 324 15407.10 215.99 53412.59 88888.00 2015-11-20 17:30:22.413 324 15407.08 216.02 53412.56 88888.00 2015-11-20 17:30:22.913 324 15407.09 216.07 53412.55 88888.00 2015-11-20 17:30:23.413 324 15407.11 216.11 53412.51 88888.00 2015-11-20 17:30:23.913 324 15407.15 216.11 53412.47 88888.00 2015-11-20 17:30:24.413 324 15407.15 216.06 53412.55 88888.00 2015-11-20 17:30:24.913 324 15407.17 216.11 53412.56 88888.00 2015-11-20 17:30:25.413 324 15407.18 216.20 53412.51 88888.00 2015-11-20 17:30:25.913 324 15407.15 216.20 53412.50 88888.00 2015-11-20 17:30:26.413 324 15407.18 216.16 53412.53 88888.00 2015-11-20 17:30:26.913 324 15407.20 216.15 53412.48 88888.00 2015-11-20 17:30:27.413 324 15407.20 216.17 53412.59 88888.00 2015-11-20 17:30:27.913 324 15407.19 216.18 53412.57 88888.00 2015-11-20 17:30:28.413 324 15407.24 216.22 53412.54 88888.00 2015-11-20 17:30:28.913 324 15407.19 216.22 53412.56 88888.00 2015-11-20 17:30:29.413 324 15407.17 216.22 53412.54 88888.00 2015-11-20 17:30:29.913 324 15407.15 216.23 53412.53 88888.00 2015-11-20 17:30:30.413 324 15407.21 216.24 53412.55 88888.00 2015-11-20 17:30:30.913 324 15407.21 216.24 53412.56 88888.00 2015-11-20 17:30:31.413 324 15407.17 216.24 53412.56 88888.00 2015-11-20 17:30:31.913 324 15407.19 216.25 53412.54 88888.00 2015-11-20 17:30:32.413 324 15407.16 216.25 53412.54 88888.00 2015-11-20 17:30:32.913 324 15407.18 216.20 53412.56 88888.00 2015-11-20 17:30:33.413 324 15407.18 216.14 53412.56 88888.00 2015-11-20 17:30:33.913 324 15407.19 216.18 53412.52 88888.00 2015-11-20 17:30:34.413 324 15407.16 216.22 53412.51 88888.00 2015-11-20 17:30:34.913 324 15407.15 216.23 53412.50 88888.00 2015-11-20 17:30:35.413 324 15407.07 216.25 53412.51 88888.00 2015-11-20 17:30:35.913 324 15407.08 216.25 53412.47 88888.00 2015-11-20 17:30:36.413 324 15407.09 216.25 53412.42 88888.00 2015-11-20 17:30:36.913 324 15407.11 216.24 53412.42 88888.00 2015-11-20 17:30:37.413 324 15407.11 216.25 53412.46 88888.00 2015-11-20 17:30:37.913 324 15407.08 216.22 53412.50 88888.00 2015-11-20 17:30:38.413 324 15407.06 216.15 53412.48 88888.00 2015-11-20 17:30:38.913 324 15407.11 216.14 53412.52 88888.00 2015-11-20 17:30:39.413 324 15407.11 216.17 53412.53 88888.00 2015-11-20 17:30:39.913 324 15407.07 216.18 53412.58 88888.00 2015-11-20 17:30:40.413 324 15407.05 216.18 53412.60 88888.00 2015-11-20 17:30:40.913 324 15407.09 216.15 53412.55 88888.00 2015-11-20 17:30:41.413 324 15407.09 216.16 53412.53 88888.00 2015-11-20 17:30:41.913 324 15407.07 216.13 53412.50 88888.00 2015-11-20 17:30:42.413 324 15407.08 216.11 53412.48 88888.00 2015-11-20 17:30:42.913 324 15407.05 216.09 53412.48 88888.00 2015-11-20 17:30:43.413 324 15407.05 216.10 53412.48 88888.00 2015-11-20 17:30:43.913 324 15407.05 216.11 53412.46 88888.00 2015-11-20 17:30:44.413 324 15407.01 216.11 53412.49 88888.00 2015-11-20 17:30:44.913 324 15406.99 216.07 53412.54 88888.00 2015-11-20 17:30:45.413 324 15407.05 216.06 53412.53 88888.00 2015-11-20 17:30:45.913 324 15407.05 216.05 53412.51 88888.00 2015-11-20 17:30:46.413 324 15407.06 216.00 53412.50 88888.00 2015-11-20 17:30:46.913 324 15407.02 215.99 53412.49 88888.00 2015-11-20 17:30:47.413 324 15407.07 215.98 53412.46 88888.00 2015-11-20 17:30:47.913 324 15407.02 215.96 53412.47 88888.00 2015-11-20 17:30:48.413 324 15407.02 215.90 53412.45 88888.00 2015-11-20 17:30:48.913 324 15406.99 215.91 53412.39 88888.00 2015-11-20 17:30:49.413 324 15407.02 215.92 53412.42 88888.00 2015-11-20 17:30:49.913 324 15407.01 215.92 53412.41 88888.00 2015-11-20 17:30:50.413 324 15407.02 215.89 53412.42 88888.00 2015-11-20 17:30:50.913 324 15407.05 215.83 53412.40 88888.00 2015-11-20 17:30:51.413 324 15407.09 215.75 53412.40 88888.00 2015-11-20 17:30:51.913 324 15407.08 215.71 53412.41 88888.00 2015-11-20 17:30:52.413 324 15407.08 215.73 53412.41 88888.00 2015-11-20 17:30:52.913 324 15407.11 215.78 53412.40 88888.00 2015-11-20 17:30:53.413 324 15407.16 215.78 53412.39 88888.00 2015-11-20 17:30:53.913 324 15407.12 215.78 53412.37 88888.00 2015-11-20 17:30:54.413 324 15407.16 215.75 53412.33 88888.00 2015-11-20 17:30:54.913 324 15407.09 215.75 53412.31 88888.00 2015-11-20 17:30:55.413 324 15407.07 215.71 53412.32 88888.00 2015-11-20 17:30:55.913 324 15407.07 215.67 53412.37 88888.00 2015-11-20 17:30:56.413 324 15407.11 215.65 53412.40 88888.00 2015-11-20 17:30:56.913 324 15407.12 215.68 53412.42 88888.00 2015-11-20 17:30:57.413 324 15407.15 215.68 53412.45 88888.00 2015-11-20 17:30:57.913 324 15407.10 215.66 53412.44 88888.00 2015-11-20 17:30:58.413 324 15407.03 215.68 53412.41 88888.00 2015-11-20 17:30:58.913 324 15407.03 215.70 53412.37 88888.00 2015-11-20 17:30:59.413 324 15407.09 215.63 53412.33 88888.00 2015-11-20 17:30:59.913 324 15407.12 215.58 53412.34 88888.00 2015-11-20 17:31:00.413 324 15407.08 215.61 53412.33 88888.00 2015-11-20 17:31:00.913 324 15407.09 215.63 53412.30 88888.00 2015-11-20 17:31:01.413 324 15407.10 215.61 53412.31 88888.00 2015-11-20 17:31:01.913 324 15407.15 215.59 53412.37 88888.00 2015-11-20 17:31:02.413 324 15407.12 215.59 53412.46 88888.00 2015-11-20 17:31:02.913 324 15407.14 215.58 53412.46 88888.00 2015-11-20 17:31:03.413 324 15407.15 215.57 53412.40 88888.00 2015-11-20 17:31:03.913 324 15407.15 215.55 53412.35 88888.00 2015-11-20 17:31:04.413 324 15407.11 215.56 53412.35 88888.00 2015-11-20 17:31:04.913 324 15407.12 215.54 53412.29 88888.00 2015-11-20 17:31:05.413 324 15407.17 215.50 53412.29 88888.00 2015-11-20 17:31:05.913 324 15407.17 215.54 53412.29 88888.00 2015-11-20 17:31:06.413 324 15407.21 215.50 53412.33 88888.00 2015-11-20 17:31:06.913 324 15407.23 215.48 53412.37 88888.00 2015-11-20 17:31:07.413 324 15407.17 215.53 53412.39 88888.00 2015-11-20 17:31:07.913 324 15407.14 215.53 53412.38 88888.00 2015-11-20 17:31:08.413 324 15407.14 215.54 53412.44 88888.00 2015-11-20 17:31:08.913 324 15407.09 215.45 53412.46 88888.00 2015-11-20 17:31:09.413 324 15407.09 215.42 53412.42 88888.00 2015-11-20 17:31:09.913 324 15407.15 215.44 53412.37 88888.00 2015-11-20 17:31:10.413 324 15407.23 215.40 53412.37 88888.00 2015-11-20 17:31:10.913 324 15407.16 215.40 53412.38 88888.00 2015-11-20 17:31:11.413 324 15407.16 215.37 53412.36 88888.00 2015-11-20 17:31:11.913 324 15407.15 215.36 53412.38 88888.00 2015-11-20 17:31:12.413 324 15407.11 215.39 53412.36 88888.00 2015-11-20 17:31:12.913 324 15407.14 215.38 53412.40 88888.00 2015-11-20 17:31:13.413 324 15407.18 215.38 53412.39 88888.00 2015-11-20 17:31:13.913 324 15407.17 215.39 53412.39 88888.00 2015-11-20 17:31:14.413 324 15407.09 215.40 53412.45 88888.00 2015-11-20 17:31:14.913 324 15407.12 215.40 53412.45 88888.00 2015-11-20 17:31:15.413 324 15407.18 215.39 53412.45 88888.00 2015-11-20 17:31:15.913 324 15407.15 215.42 53412.41 88888.00 2015-11-20 17:31:16.413 324 15407.11 215.40 53412.38 88888.00 2015-11-20 17:31:16.913 324 15407.11 215.42 53412.41 88888.00 2015-11-20 17:31:17.413 324 15407.19 215.55 53412.45 88888.00 2015-11-20 17:31:17.913 324 15407.19 215.56 53412.44 88888.00 2015-11-20 17:31:18.413 324 15407.17 215.54 53412.44 88888.00 2015-11-20 17:31:18.913 324 15407.10 215.52 53412.37 88888.00 2015-11-20 17:31:19.413 324 15407.10 215.56 53412.37 88888.00 2015-11-20 17:31:19.913 324 15407.14 215.61 53412.40 88888.00 2015-11-20 17:31:20.413 324 15407.15 215.59 53412.36 88888.00 2015-11-20 17:31:20.913 324 15407.14 215.56 53412.34 88888.00 2015-11-20 17:31:21.413 324 15407.12 215.49 53412.35 88888.00 2015-11-20 17:31:21.913 324 15407.12 215.41 53412.30 88888.00 2015-11-20 17:31:22.413 324 15407.14 215.31 53412.31 88888.00 2015-11-20 17:31:22.913 324 15407.16 215.26 53412.37 88888.00 2015-11-20 17:31:23.413 324 15407.19 215.28 53412.37 88888.00 2015-11-20 17:31:23.913 324 15407.10 215.31 53412.34 88888.00 2015-11-20 17:31:24.413 324 15407.11 215.28 53412.31 88888.00 2015-11-20 17:31:24.913 324 15407.12 215.30 53412.31 88888.00 2015-11-20 17:31:25.413 324 15407.15 215.35 53412.41 88888.00 2015-11-20 17:31:25.913 324 15407.16 215.38 53412.47 88888.00 2015-11-20 17:31:26.413 324 15407.15 215.36 53412.47 88888.00 2015-11-20 17:31:26.913 324 15407.10 215.33 53412.46 88888.00 2015-11-20 17:31:27.413 324 15407.11 215.35 53412.40 88888.00 2015-11-20 17:31:27.913 324 15407.14 215.36 53412.41 88888.00 2015-11-20 17:31:28.413 324 15407.14 215.29 53412.36 88888.00 2015-11-20 17:31:28.913 324 15407.12 215.26 53412.36 88888.00 2015-11-20 17:31:29.413 324 15407.17 215.28 53412.37 88888.00 2015-11-20 17:31:29.913 324 15407.20 215.27 53412.45 88888.00 2015-11-20 17:31:30.413 324 15407.20 215.30 53412.46 88888.00 2015-11-20 17:31:30.913 324 15407.17 215.33 53412.45 88888.00 2015-11-20 17:31:31.413 324 15407.16 215.32 53412.48 88888.00 2015-11-20 17:31:31.913 324 15407.16 215.29 53412.47 88888.00 2015-11-20 17:31:32.413 324 15407.18 215.27 53412.39 88888.00 2015-11-20 17:31:32.913 324 15407.14 215.32 53412.41 88888.00 2015-11-20 17:31:33.413 324 15407.15 215.32 53412.37 88888.00 2015-11-20 17:31:33.913 324 15407.14 215.31 53412.39 88888.00 2015-11-20 17:31:34.413 324 15407.16 215.37 53412.40 88888.00 2015-11-20 17:31:34.913 324 15407.15 215.35 53412.41 88888.00 2015-11-20 17:31:35.413 324 15407.16 215.33 53412.44 88888.00 2015-11-20 17:31:35.913 324 15407.14 215.35 53412.39 88888.00 2015-11-20 17:31:36.413 324 15407.15 215.32 53412.46 88888.00 2015-11-20 17:31:36.913 324 15407.15 215.26 53412.49 88888.00 2015-11-20 17:31:37.413 324 15407.15 215.27 53412.46 88888.00 2015-11-20 17:31:37.913 324 15407.14 215.28 53412.46 88888.00 2015-11-20 17:31:38.413 324 15407.14 215.26 53412.50 88888.00 2015-11-20 17:31:38.913 324 15407.16 215.27 53412.50 88888.00 2015-11-20 17:31:39.413 324 15407.17 215.29 53412.44 88888.00 2015-11-20 17:31:39.913 324 15407.19 215.28 53412.41 88888.00 2015-11-20 17:31:40.413 324 15407.19 215.28 53412.48 88888.00 2015-11-20 17:31:40.913 324 15407.19 215.28 53412.50 88888.00 2015-11-20 17:31:41.413 324 15407.21 215.24 53412.51 88888.00 2015-11-20 17:31:41.913 324 15407.18 215.26 53412.48 88888.00 2015-11-20 17:31:42.413 324 15407.17 215.27 53412.47 88888.00 2015-11-20 17:31:42.913 324 15407.17 215.23 53412.47 88888.00 2015-11-20 17:31:43.413 324 15407.20 215.21 53412.46 88888.00 2015-11-20 17:31:43.913 324 15407.17 215.20 53412.51 88888.00 2015-11-20 17:31:44.413 324 15407.14 215.18 53412.45 88888.00 2015-11-20 17:31:44.913 324 15407.14 215.16 53412.39 88888.00 2015-11-20 17:31:45.413 324 15407.15 215.16 53412.39 88888.00 2015-11-20 17:31:45.913 324 15407.16 215.13 53412.44 88888.00 2015-11-20 17:31:46.413 324 15407.17 215.13 53412.50 88888.00 2015-11-20 17:31:46.913 324 15407.15 215.16 53412.48 88888.00 2015-11-20 17:31:47.413 324 15407.18 215.15 53412.48 88888.00 2015-11-20 17:31:47.913 324 15407.14 215.18 53412.45 88888.00 2015-11-20 17:31:48.413 324 15407.17 215.22 53412.47 88888.00 2015-11-20 17:31:48.913 324 15407.18 215.26 53412.41 88888.00 2015-11-20 17:31:49.413 324 15407.18 215.22 53412.46 88888.00 2015-11-20 17:31:49.913 324 15407.19 215.20 53412.50 88888.00 2015-11-20 17:31:50.413 324 15407.18 215.13 53412.47 88888.00 2015-11-20 17:31:50.913 324 15407.17 215.06 53412.46 88888.00 2015-11-20 17:31:51.413 324 15407.17 215.05 53412.47 88888.00 2015-11-20 17:31:51.913 324 15407.21 215.07 53412.42 88888.00 2015-11-20 17:31:52.413 324 15407.25 215.10 53412.41 88888.00 2015-11-20 17:31:52.913 324 15407.23 215.06 53412.47 88888.00 2015-11-20 17:31:53.413 324 15407.23 215.03 53412.41 88888.00 2015-11-20 17:31:53.913 324 15407.20 215.05 53412.41 88888.00 2015-11-20 17:31:54.413 324 15407.20 215.05 53412.47 88888.00 2015-11-20 17:31:54.913 324 15407.24 215.06 53412.47 88888.00 2015-11-20 17:31:55.413 324 15407.25 215.03 53412.49 88888.00 2015-11-20 17:31:55.913 324 15407.24 215.01 53412.51 88888.00 2015-11-20 17:31:56.413 324 15407.26 215.02 53412.44 88888.00 2015-11-20 17:31:56.913 324 15407.28 215.05 53412.42 88888.00 2015-11-20 17:31:57.413 324 15407.27 215.06 53412.48 88888.00 2015-11-20 17:31:57.913 324 15407.27 215.05 53412.48 88888.00 2015-11-20 17:31:58.413 324 15407.23 215.04 53412.51 88888.00 2015-11-20 17:31:58.913 324 15407.20 215.05 53412.46 88888.00 2015-11-20 17:31:59.413 324 15407.25 215.05 53412.48 88888.00 2015-11-20 17:31:59.913 324 15407.28 215.03 53412.52 88888.00 2015-11-20 17:32:00.413 324 15407.29 215.02 53412.56 88888.00 2015-11-20 17:32:00.913 324 15407.24 214.96 53412.53 88888.00 2015-11-20 17:32:01.413 324 15407.24 214.99 53412.54 88888.00 2015-11-20 17:32:01.913 324 15407.24 215.02 53412.53 88888.00 2015-11-20 17:32:02.413 324 15407.20 215.05 53412.53 88888.00 2015-11-20 17:32:02.913 324 15407.19 215.02 53412.51 88888.00 2015-11-20 17:32:03.413 324 15407.21 214.96 53412.53 88888.00 2015-11-20 17:32:03.913 324 15407.24 214.95 53412.58 88888.00 2015-11-20 17:32:04.413 324 15407.17 215.02 53412.61 88888.00 2015-11-20 17:32:04.913 324 15407.18 214.99 53412.60 88888.00 2015-11-20 17:32:05.413 324 15407.20 214.95 53412.61 88888.00 2015-11-20 17:32:05.913 324 15407.16 214.93 53412.62 88888.00 2015-11-20 17:32:06.413 324 15407.17 214.88 53412.77 88888.00 2015-11-20 17:32:06.913 324 15407.19 214.93 53412.73 88888.00 2015-11-20 17:32:07.413 324 15407.20 215.03 53412.63 88888.00 2015-11-20 17:32:07.913 324 15407.15 215.06 53412.62 88888.00 2015-11-20 17:32:08.413 324 15407.15 215.06 53412.61 88888.00 2015-11-20 17:32:08.913 324 15407.18 215.05 53412.56 88888.00 2015-11-20 17:32:09.413 324 15407.17 215.07 53412.62 88888.00 2015-11-20 17:32:09.913 324 15407.11 215.07 53412.60 88888.00 2015-11-20 17:32:10.413 324 15407.17 215.10 53412.56 88888.00 2015-11-20 17:32:10.913 324 15407.23 215.09 53412.53 88888.00 2015-11-20 17:32:11.413 324 15407.18 215.05 53412.56 88888.00 2015-11-20 17:32:11.913 324 15407.23 215.06 53412.58 88888.00 2015-11-20 17:32:12.413 324 15407.20 215.02 53412.57 88888.00 2015-11-20 17:32:12.913 324 15407.25 215.04 53412.56 88888.00 2015-11-20 17:32:13.413 324 15407.27 215.11 53412.60 88888.00 2015-11-20 17:32:13.913 324 15407.28 215.09 53412.66 88888.00 2015-11-20 17:32:14.413 324 15407.25 215.10 53412.57 88888.00 2015-11-20 17:32:14.913 324 15407.27 215.12 53412.55 88888.00 2015-11-20 17:32:15.413 324 15407.28 215.15 53412.52 88888.00 2015-11-20 17:32:15.913 324 15407.30 215.16 53412.55 88888.00 2015-11-20 17:32:16.413 324 15407.29 215.13 53412.55 88888.00 2015-11-20 17:32:16.913 324 15407.27 215.15 53412.51 88888.00 2015-11-20 17:32:17.413 324 15407.33 215.15 53412.52 88888.00 2015-11-20 17:32:17.913 324 15407.32 215.12 53412.55 88888.00 2015-11-20 17:32:18.413 324 15407.34 215.26 53412.54 88888.00 2015-11-20 17:32:18.913 324 15407.39 215.30 53412.50 88888.00 2015-11-20 17:32:19.413 324 15407.33 215.35 53412.52 88888.00 2015-11-20 17:32:19.913 324 15407.29 215.32 53412.54 88888.00 2015-11-20 17:32:20.413 324 15407.30 215.33 53412.53 88888.00 2015-11-20 17:32:20.913 324 15407.27 215.30 53412.56 88888.00 2015-11-20 17:32:21.413 324 15407.27 215.28 53412.58 88888.00 2015-11-20 17:32:21.913 324 15407.28 215.26 53412.52 88888.00 2015-11-20 17:32:22.413 324 15407.34 215.26 53412.52 88888.00 2015-11-20 17:32:22.913 324 15407.39 215.23 53412.56 88888.00 2015-11-20 17:32:23.413 324 15407.44 215.23 53412.58 88888.00 2015-11-20 17:32:23.913 324 15407.42 215.19 53412.57 88888.00 2015-11-20 17:32:24.413 324 15407.41 215.20 53412.57 88888.00 2015-11-20 17:32:24.913 324 15407.39 215.22 53412.63 88888.00 2015-11-20 17:32:25.413 324 15407.43 215.26 53412.60 88888.00 2015-11-20 17:32:25.913 324 15407.44 215.28 53412.57 88888.00 2015-11-20 17:32:26.413 324 15407.44 215.28 53412.53 88888.00 2015-11-20 17:32:26.913 324 15407.43 215.27 53412.50 88888.00 2015-11-20 17:32:27.413 324 15407.43 215.27 53412.55 88888.00 2015-11-20 17:32:27.913 324 15407.43 215.24 53412.58 88888.00 2015-11-20 17:32:28.413 324 15407.44 215.24 53412.57 88888.00 2015-11-20 17:32:28.913 324 15407.41 215.24 53412.56 88888.00 2015-11-20 17:32:29.413 324 15407.42 215.26 53412.60 88888.00 2015-11-20 17:32:29.913 324 15407.46 215.29 53412.60 88888.00 2015-11-20 17:32:30.413 324 15407.46 215.29 53412.61 88888.00 2015-11-20 17:32:30.913 324 15407.46 215.28 53412.63 88888.00 2015-11-20 17:32:31.413 324 15407.48 215.24 53412.56 88888.00 2015-11-20 17:32:31.913 324 15407.48 215.24 53412.53 88888.00 2015-11-20 17:32:32.413 324 15407.46 215.20 53412.65 88888.00 2015-11-20 17:32:32.913 324 15407.46 215.22 53412.61 88888.00 2015-11-20 17:32:33.413 324 15407.52 215.26 53412.63 88888.00 2015-11-20 17:32:33.913 324 15407.50 215.26 53412.71 88888.00 2015-11-20 17:32:34.413 324 15407.54 215.27 53412.67 88888.00 2015-11-20 17:32:34.913 324 15407.50 215.28 53412.62 88888.00 2015-11-20 17:32:35.413 324 15407.48 215.29 53412.62 88888.00 2015-11-20 17:32:35.913 324 15407.48 215.27 53412.63 88888.00 2015-11-20 17:32:36.413 324 15407.47 215.14 53412.62 88888.00 2015-11-20 17:32:36.913 324 15407.50 215.09 53412.56 88888.00 2015-11-20 17:32:37.413 324 15407.48 215.13 53412.52 88888.00 2015-11-20 17:32:37.913 324 15407.52 215.15 53412.56 88888.00 2015-11-20 17:32:38.413 324 15407.46 215.12 53412.59 88888.00 2015-11-20 17:32:38.913 324 15407.44 215.12 53412.57 88888.00 2015-11-20 17:32:39.413 324 15407.46 215.12 53412.62 88888.00 2015-11-20 17:32:39.913 324 15407.45 215.10 53412.60 88888.00 2015-11-20 17:32:40.413 324 15407.45 215.07 53412.65 88888.00 2015-11-20 17:32:40.913 324 15407.44 215.04 53412.61 88888.00 2015-11-20 17:32:41.413 324 15407.43 215.04 53412.61 88888.00 2015-11-20 17:32:41.913 324 15407.44 215.10 53412.63 88888.00 2015-11-20 17:32:42.413 324 15407.46 215.09 53412.62 88888.00 2015-11-20 17:32:42.913 324 15407.45 215.18 53412.67 88888.00 2015-11-20 17:32:43.413 324 15407.44 215.23 53412.69 88888.00 2015-11-20 17:32:43.913 324 15407.37 215.24 53412.57 88888.00 2015-11-20 17:32:44.413 324 15407.35 215.26 53412.52 88888.00 2015-11-20 17:32:44.913 324 15407.37 215.24 53412.56 88888.00 2015-11-20 17:32:45.413 324 15407.36 215.29 53412.62 88888.00 2015-11-20 17:32:45.913 324 15407.35 215.30 53412.68 88888.00 2015-11-20 17:32:46.413 324 15407.38 215.28 53412.60 88888.00 2015-11-20 17:32:46.913 324 15407.44 215.27 53412.53 88888.00 2015-11-20 17:32:47.413 324 15407.42 215.26 53412.57 88888.00 2015-11-20 17:32:47.913 324 15407.39 215.27 53412.62 88888.00 2015-11-20 17:32:48.413 324 15407.42 215.31 53412.73 88888.00 2015-11-20 17:32:48.913 324 15407.48 215.31 53412.74 88888.00 2015-11-20 17:32:49.413 324 15407.50 215.32 53412.78 88888.00 2015-11-20 17:32:49.913 324 15407.42 215.31 53412.68 88888.00 2015-11-20 17:32:50.413 324 15407.38 215.29 53412.59 88888.00 2015-11-20 17:32:50.913 324 15407.41 215.31 53412.57 88888.00 2015-11-20 17:32:51.413 324 15407.46 215.29 53412.63 88888.00 2015-11-20 17:32:51.913 324 15407.45 215.30 53412.66 88888.00 2015-11-20 17:32:52.413 324 15407.41 215.32 53412.63 88888.00 2015-11-20 17:32:52.913 324 15407.41 215.35 53412.67 88888.00 2015-11-20 17:32:53.413 324 15407.39 215.32 53412.67 88888.00 2015-11-20 17:32:53.913 324 15407.37 215.37 53412.69 88888.00 2015-11-20 17:32:54.413 324 15407.36 215.38 53412.71 88888.00 2015-11-20 17:32:54.913 324 15407.36 215.39 53412.67 88888.00 2015-11-20 17:32:55.413 324 15407.38 215.39 53412.63 88888.00 2015-11-20 17:32:55.913 324 15407.39 215.40 53412.63 88888.00 2015-11-20 17:32:56.413 324 15407.43 215.44 53412.71 88888.00 2015-11-20 17:32:56.913 324 15407.43 215.45 53412.73 88888.00 2015-11-20 17:32:57.413 324 15407.41 215.47 53412.77 88888.00 2015-11-20 17:32:57.913 324 15407.39 215.53 53412.77 88888.00 2015-11-20 17:32:58.413 324 15407.42 215.52 53412.78 88888.00 2015-11-20 17:32:58.913 324 15407.39 215.56 53412.79 88888.00 2015-11-20 17:32:59.413 324 15407.41 215.57 53412.91 88888.00 2015-11-20 17:32:59.913 324 15407.42 215.54 53412.89 88888.00 2015-11-20 17:33:00.413 324 15407.42 215.52 53412.87 88888.00 2015-11-20 17:33:00.913 324 15407.44 215.56 53412.81 88888.00 2015-11-20 17:33:01.413 324 15407.43 215.57 53412.77 88888.00 2015-11-20 17:33:01.913 324 15407.44 215.58 53412.78 88888.00 2015-11-20 17:33:02.413 324 15407.42 215.57 53412.77 88888.00 2015-11-20 17:33:02.913 324 15407.38 215.54 53412.73 88888.00 2015-11-20 17:33:03.413 324 15407.35 215.56 53412.73 88888.00 2015-11-20 17:33:03.913 324 15407.33 215.61 53412.81 88888.00 2015-11-20 17:33:04.413 324 15407.35 215.63 53412.81 88888.00 2015-11-20 17:33:04.913 324 15407.36 215.63 53412.80 88888.00 2015-11-20 17:33:05.413 324 15407.37 215.62 53412.83 88888.00 2015-11-20 17:33:05.913 324 15407.36 215.59 53412.92 88888.00 2015-11-20 17:33:06.413 324 15407.32 215.62 53412.85 88888.00 2015-11-20 17:33:06.913 324 15407.30 215.61 53412.85 88888.00 2015-11-20 17:33:07.413 324 15407.28 215.58 53412.86 88888.00 2015-11-20 17:33:07.913 324 15407.24 215.64 53412.88 88888.00 2015-11-20 17:33:08.413 324 15407.23 215.62 53412.87 88888.00 2015-11-20 17:33:08.913 324 15407.23 215.59 53412.80 88888.00 2015-11-20 17:33:09.413 324 15407.24 215.57 53412.79 88888.00 2015-11-20 17:33:09.913 324 15407.20 215.56 53412.83 88888.00 2015-11-20 17:33:10.413 324 15407.17 215.61 53412.87 88888.00 2015-11-20 17:33:10.913 324 15407.11 215.55 53412.77 88888.00 2015-11-20 17:33:11.413 324 15407.16 215.53 53412.76 88888.00 2015-11-20 17:33:11.913 324 15407.12 215.55 53412.78 88888.00 2015-11-20 17:33:12.413 324 15407.14 215.53 53412.81 88888.00 2015-11-20 17:33:12.913 324 15407.16 215.50 53412.79 88888.00 2015-11-20 17:33:13.413 324 15407.20 215.57 53412.83 88888.00 2015-11-20 17:33:13.913 324 15407.23 215.58 53412.85 88888.00 2015-11-20 17:33:14.413 324 15407.26 215.62 53412.86 88888.00 2015-11-20 17:33:14.913 324 15407.26 215.62 53412.83 88888.00 2015-11-20 17:33:15.413 324 15407.20 215.62 53412.86 88888.00 2015-11-20 17:33:15.913 324 15407.20 215.57 53412.83 88888.00 2015-11-20 17:33:16.413 324 15407.19 215.54 53412.79 88888.00 2015-11-20 17:33:16.913 324 15407.20 215.50 53412.81 88888.00 2015-11-20 17:33:17.413 324 15407.17 215.46 53412.91 88888.00 2015-11-20 17:33:17.913 324 15407.12 215.49 53412.87 88888.00 2015-11-20 17:33:18.413 324 15407.15 215.47 53412.94 88888.00 2015-11-20 17:33:18.913 324 15407.15 215.48 53412.85 88888.00 2015-11-20 17:33:19.413 324 15407.14 215.48 53412.78 88888.00 2015-11-20 17:33:19.913 324 15407.18 215.48 53412.80 88888.00 2015-11-20 17:33:20.413 324 15407.20 215.48 53412.81 88888.00 2015-11-20 17:33:20.913 324 15407.14 215.47 53412.81 88888.00 2015-11-20 17:33:21.413 324 15407.10 215.45 53412.82 88888.00 2015-11-20 17:33:21.913 324 15407.11 215.46 53412.86 88888.00 2015-11-20 17:33:22.413 324 15407.07 215.41 53412.85 88888.00 2015-11-20 17:33:22.913 324 15407.02 215.41 53412.80 88888.00 2015-11-20 17:33:23.413 324 15407.05 215.42 53412.82 88888.00 2015-11-20 17:33:23.913 324 15407.06 215.45 53412.82 88888.00 2015-11-20 17:33:24.413 324 15407.03 215.46 53412.83 88888.00 2015-11-20 17:33:24.913 324 15407.08 215.46 53412.77 88888.00 2015-11-20 17:33:25.413 324 15407.10 215.44 53412.73 88888.00 2015-11-20 17:33:25.913 324 15407.12 215.42 53412.78 88888.00 2015-11-20 17:33:26.413 324 15407.06 215.36 53412.83 88888.00 2015-11-20 17:33:26.913 324 15407.12 215.39 53412.80 88888.00 2015-11-20 17:33:27.413 324 15407.11 215.38 53412.82 88888.00 2015-11-20 17:33:27.913 324 15407.09 215.36 53412.85 88888.00 2015-11-20 17:33:28.413 324 15407.07 215.38 53412.85 88888.00 2015-11-20 17:33:28.913 324 15407.08 215.38 53412.93 88888.00 2015-11-20 17:33:29.413 324 15407.05 215.40 53412.83 88888.00 2015-11-20 17:33:29.913 324 15407.01 215.40 53412.81 88888.00 2015-11-20 17:33:30.413 324 15406.99 215.37 53412.87 88888.00 2015-11-20 17:33:30.913 324 15406.96 215.36 53412.80 88888.00 2015-11-20 17:33:31.413 324 15407.01 215.33 53412.79 88888.00 2015-11-20 17:33:31.913 324 15407.08 215.31 53412.79 88888.00 2015-11-20 17:33:32.413 324 15407.08 215.33 53412.89 88888.00 2015-11-20 17:33:32.913 324 15407.09 215.36 53413.11 88888.00 2015-11-20 17:33:33.413 324 15407.11 215.36 53413.03 88888.00 2015-11-20 17:33:33.913 324 15407.03 215.36 53412.88 88888.00 2015-11-20 17:33:34.413 324 15407.02 215.38 53412.83 88888.00 2015-11-20 17:33:34.913 324 15406.98 215.38 53412.79 88888.00 2015-11-20 17:33:35.413 324 15407.02 215.35 53412.85 88888.00 2015-11-20 17:33:35.913 324 15407.01 215.32 53412.82 88888.00 2015-11-20 17:33:36.413 324 15407.01 215.35 53412.77 88888.00 2015-11-20 17:33:36.913 324 15407.02 215.39 53412.76 88888.00 2015-11-20 17:33:37.413 324 15407.03 215.39 53412.69 88888.00 2015-11-20 17:33:37.913 324 15407.08 215.44 53412.70 88888.00 2015-11-20 17:33:38.413 324 15407.07 215.42 53412.73 88888.00 2015-11-20 17:33:38.913 324 15407.05 215.39 53412.72 88888.00 2015-11-20 17:33:39.413 324 15407.07 215.39 53412.73 88888.00 2015-11-20 17:33:39.913 324 15407.11 215.40 53412.76 88888.00 2015-11-20 17:33:40.413 324 15407.18 215.40 53412.76 88888.00 2015-11-20 17:33:40.913 324 15407.23 215.38 53412.80 88888.00 2015-11-20 17:33:41.413 324 15407.20 215.40 53412.79 88888.00 2015-11-20 17:33:41.913 324 15407.26 215.39 53412.77 88888.00 2015-11-20 17:33:42.413 324 15407.21 215.36 53412.71 88888.00 2015-11-20 17:33:42.913 324 15407.19 215.39 53412.67 88888.00 2015-11-20 17:33:43.413 324 15407.19 215.42 53412.72 88888.00 2015-11-20 17:33:43.913 324 15407.20 215.41 53412.72 88888.00 2015-11-20 17:33:44.413 324 15407.19 215.39 53412.72 88888.00 2015-11-20 17:33:44.913 324 15407.21 215.35 53412.72 88888.00 2015-11-20 17:33:45.413 324 15407.25 215.32 53412.73 88888.00 2015-11-20 17:33:45.913 324 15407.25 215.33 53412.68 88888.00 2015-11-20 17:33:46.413 324 15407.21 215.33 53412.69 88888.00 2015-11-20 17:33:46.913 324 15407.18 215.35 53412.78 88888.00 2015-11-20 17:33:47.413 324 15407.19 215.35 53412.74 88888.00 2015-11-20 17:33:47.913 324 15407.20 215.32 53412.73 88888.00 2015-11-20 17:33:48.413 324 15407.21 215.31 53412.82 88888.00 2015-11-20 17:33:48.913 324 15407.19 215.36 53412.71 88888.00 2015-11-20 17:33:49.413 324 15407.17 215.36 53412.73 88888.00 2015-11-20 17:33:49.913 324 15407.17 215.37 53412.77 88888.00 2015-11-20 17:33:50.413 324 15407.16 215.38 53412.81 88888.00 2015-11-20 17:33:50.913 324 15407.15 215.39 53412.81 88888.00 2015-11-20 17:33:51.413 324 15407.12 215.40 53412.80 88888.00 2015-11-20 17:33:51.913 324 15407.17 215.37 53412.78 88888.00 2015-11-20 17:33:52.413 324 15407.12 215.33 53412.74 88888.00 2015-11-20 17:33:52.913 324 15407.11 215.32 53412.78 88888.00 2015-11-20 17:33:53.413 324 15407.10 215.37 53412.83 88888.00 2015-11-20 17:33:53.913 324 15407.11 215.39 53412.83 88888.00 2015-11-20 17:33:54.413 324 15407.08 215.41 53412.78 88888.00 2015-11-20 17:33:54.913 324 15407.06 215.41 53412.78 88888.00 2015-11-20 17:33:55.413 324 15407.02 215.40 53412.82 88888.00 2015-11-20 17:33:55.913 324 15407.01 215.37 53412.85 88888.00 2015-11-20 17:33:56.413 324 15406.99 215.33 53412.83 88888.00 2015-11-20 17:33:56.913 324 15406.98 215.35 53412.77 88888.00 2015-11-20 17:33:57.413 324 15407.02 215.38 53412.78 88888.00 2015-11-20 17:33:57.913 324 15407.01 215.40 53412.86 88888.00 2015-11-20 17:33:58.413 324 15406.96 215.38 53412.97 88888.00 2015-11-20 17:33:58.913 324 15406.97 215.38 53412.94 88888.00 2015-11-20 17:33:59.413 324 15406.94 215.42 53412.93 88888.00 2015-11-20 17:33:59.913 324 15406.93 215.40 53412.95 88888.00 2015-11-20 17:34:00.413 324 15406.93 215.37 53412.95 88888.00 2015-11-20 17:34:00.913 324 15406.93 215.36 53412.96 88888.00 2015-11-20 17:34:01.413 324 15406.92 215.35 53412.95 88888.00 2015-11-20 17:34:01.913 324 15406.92 215.36 53412.94 88888.00 2015-11-20 17:34:02.413 324 15406.94 215.39 53412.91 88888.00 2015-11-20 17:34:02.913 324 15406.90 215.40 53412.90 88888.00 2015-11-20 17:34:03.413 324 15406.83 215.37 53412.96 88888.00 2015-11-20 17:34:03.913 324 15406.86 215.32 53412.97 88888.00 2015-11-20 17:34:04.413 324 15406.82 215.31 53412.92 88888.00 2015-11-20 17:34:04.913 324 15406.83 215.30 53412.87 88888.00 2015-11-20 17:34:05.413 324 15406.84 215.27 53412.81 88888.00 2015-11-20 17:34:05.913 324 15406.90 215.31 53412.85 88888.00 2015-11-20 17:34:06.413 324 15406.83 215.32 53412.87 88888.00 2015-11-20 17:34:06.913 324 15406.86 215.30 53412.83 88888.00 2015-11-20 17:34:07.413 324 15406.90 215.32 53412.87 88888.00 2015-11-20 17:34:07.913 324 15406.89 215.35 53412.86 88888.00 2015-11-20 17:34:08.413 324 15406.87 215.30 53412.82 88888.00 2015-11-20 17:34:08.913 324 15406.89 215.32 53412.82 88888.00 2015-11-20 17:34:09.413 324 15406.88 215.30 53412.83 88888.00 2015-11-20 17:34:09.913 324 15406.88 215.32 53412.86 88888.00 2015-11-20 17:34:10.413 324 15406.86 215.33 53412.80 88888.00 2015-11-20 17:34:10.913 324 15406.86 215.36 53412.81 88888.00 2015-11-20 17:34:11.413 324 15406.84 215.38 53412.83 88888.00 2015-11-20 17:34:11.913 324 15406.86 215.40 53412.82 88888.00 2015-11-20 17:34:12.413 324 15406.90 215.41 53412.76 88888.00 2015-11-20 17:34:12.913 324 15406.91 215.42 53412.78 88888.00 2015-11-20 17:34:13.413 324 15406.89 215.41 53412.80 88888.00 2015-11-20 17:34:13.913 324 15406.87 215.39 53412.69 88888.00 2015-11-20 17:34:14.413 324 15406.88 215.41 53412.65 88888.00 2015-11-20 17:34:14.913 324 15406.92 215.44 53412.67 88888.00 2015-11-20 17:34:15.413 324 15406.93 215.45 53412.70 88888.00 2015-11-20 17:34:15.913 324 15406.98 215.48 53412.73 88888.00 2015-11-20 17:34:16.413 324 15407.02 215.52 53412.78 88888.00 2015-11-20 17:34:16.913 324 15407.01 215.53 53412.72 88888.00 2015-11-20 17:34:17.413 324 15407.03 215.53 53412.71 88888.00 2015-11-20 17:34:17.913 324 15407.01 215.52 53412.66 88888.00 2015-11-20 17:34:18.413 324 15407.07 215.52 53412.62 88888.00 2015-11-20 17:34:18.913 324 15407.02 215.52 53412.60 88888.00 2015-11-20 17:34:19.413 324 15407.03 215.50 53412.66 88888.00 2015-11-20 17:34:19.913 324 15407.02 215.52 53412.62 88888.00 2015-11-20 17:34:20.413 324 15406.99 215.55 53412.55 88888.00 2015-11-20 17:34:20.913 324 15406.96 215.57 53412.58 88888.00 2015-11-20 17:34:21.413 324 15407.07 215.58 53412.59 88888.00 2015-11-20 17:34:21.913 324 15407.09 215.55 53412.57 88888.00 2015-11-20 17:34:22.413 324 15407.06 215.57 53412.60 88888.00 2015-11-20 17:34:22.913 324 15407.03 215.56 53412.59 88888.00 2015-11-20 17:34:23.413 324 15407.07 215.59 53412.56 88888.00 2015-11-20 17:34:23.913 324 15407.11 215.63 53412.55 88888.00 2015-11-20 17:34:24.413 324 15407.15 215.58 53412.61 88888.00 2015-11-20 17:34:24.913 324 15407.18 215.55 53412.56 88888.00 2015-11-20 17:34:25.413 324 15407.15 215.56 53412.53 88888.00 2015-11-20 17:34:25.913 324 15407.12 215.57 53412.56 88888.00 2015-11-20 17:34:26.413 324 15407.17 215.57 53412.66 88888.00 2015-11-20 17:34:26.913 324 15407.21 215.53 53412.67 88888.00 2015-11-20 17:34:27.413 324 15407.19 215.55 53412.67 88888.00 2015-11-20 17:34:27.913 324 15407.18 215.58 53412.70 88888.00 2015-11-20 17:34:28.413 324 15407.15 215.55 53412.70 88888.00 2015-11-20 17:34:28.913 324 15407.20 215.56 53412.69 88888.00 2015-11-20 17:34:29.413 324 15407.23 215.61 53412.63 88888.00 2015-11-20 17:34:29.913 324 15407.21 215.57 53412.56 88888.00 2015-11-20 17:34:30.413 324 15407.17 215.55 53412.60 88888.00 2015-11-20 17:34:30.913 324 15407.18 215.53 53412.68 88888.00 2015-11-20 17:34:31.404 324 15407.17 215.48 53412.67 88888.00 2015-11-20 17:34:31.904 324 15407.21 215.47 53412.67 88888.00 2015-11-20 17:34:32.404 324 15407.24 215.45 53412.66 88888.00 2015-11-20 17:34:32.904 324 15407.29 215.50 53412.66 88888.00 2015-11-20 17:34:33.404 324 15407.27 215.54 53412.75 88888.00 2015-11-20 17:34:33.904 324 15407.26 215.46 53412.75 88888.00 2015-11-20 17:34:34.404 324 15407.24 215.42 53412.76 88888.00 2015-11-20 17:34:34.904 324 15407.25 215.41 53412.73 88888.00 2015-11-20 17:34:35.404 324 15407.27 215.41 53412.75 88888.00 2015-11-20 17:34:35.904 324 15407.25 215.41 53412.72 88888.00 2015-11-20 17:34:36.404 324 15407.21 215.42 53412.66 88888.00 2015-11-20 17:34:36.904 324 15407.17 215.48 53412.63 88888.00 2015-11-20 17:34:37.404 324 15407.20 215.47 53412.65 88888.00 2015-11-20 17:34:37.904 324 15407.18 215.45 53412.65 88888.00 2015-11-20 17:34:38.404 324 15407.23 215.46 53412.61 88888.00 2015-11-20 17:34:38.904 324 15407.24 215.42 53412.63 88888.00 2015-11-20 17:34:39.404 324 15407.27 215.41 53412.65 88888.00 2015-11-20 17:34:39.904 324 15407.26 215.38 53412.66 88888.00 2015-11-20 17:34:40.404 324 15407.27 215.36 53412.67 88888.00 2015-11-20 17:34:40.904 324 15407.25 215.33 53412.61 88888.00 2015-11-20 17:34:41.404 324 15407.19 215.31 53412.58 88888.00 2015-11-20 17:34:41.904 324 15407.18 215.28 53412.61 88888.00 2015-11-20 17:34:42.404 324 15407.21 215.26 53412.69 88888.00 2015-11-20 17:34:42.904 324 15407.20 215.24 53412.70 88888.00 2015-11-20 17:34:43.404 324 15407.20 215.26 53412.68 88888.00 2015-11-20 17:34:43.904 324 15407.25 215.28 53412.68 88888.00 2015-11-20 17:34:44.404 324 15407.21 215.24 53412.73 88888.00 2015-11-20 17:34:44.904 324 15407.19 215.28 53412.69 88888.00 2015-11-20 17:34:45.404 324 15407.24 215.29 53412.69 88888.00 2015-11-20 17:34:45.904 324 15407.19 215.22 53412.67 88888.00 2015-11-20 17:34:46.404 324 15407.20 215.16 53412.68 88888.00 2015-11-20 17:34:46.904 324 15407.19 215.15 53412.67 88888.00 2015-11-20 17:34:47.404 324 15407.18 215.14 53412.66 88888.00 2015-11-20 17:34:47.904 324 15407.20 215.15 53412.68 88888.00 2015-11-20 17:34:48.404 324 15407.23 215.10 53412.63 88888.00 2015-11-20 17:34:48.904 324 15407.29 215.06 53412.62 88888.00 2015-11-20 17:34:49.404 324 15407.26 215.06 53412.60 88888.00 2015-11-20 17:34:49.904 324 15407.20 215.05 53412.70 88888.00 2015-11-20 17:34:50.404 324 15407.17 215.10 53412.75 88888.00 2015-11-20 17:34:50.904 324 15407.24 215.09 53412.76 88888.00 2015-11-20 17:34:51.404 324 15407.23 215.07 53412.77 88888.00 2015-11-20 17:34:51.904 324 15407.25 215.09 53412.79 88888.00 2015-11-20 17:34:52.404 324 15407.28 215.09 53412.74 88888.00 2015-11-20 17:34:52.904 324 15407.28 215.10 53412.68 88888.00 2015-11-20 17:34:53.404 324 15407.24 215.06 53412.67 88888.00 2015-11-20 17:34:53.904 324 15407.27 215.07 53412.70 88888.00 2015-11-20 17:34:54.404 324 15407.25 215.09 53412.68 88888.00 2015-11-20 17:34:54.904 324 15407.26 215.12 53412.63 88888.00 2015-11-20 17:34:55.404 324 15407.28 215.13 53412.67 88888.00 2015-11-20 17:34:55.904 324 15407.26 215.12 53412.59 88888.00 2015-11-20 17:34:56.404 324 15407.24 215.13 53412.65 88888.00 2015-11-20 17:34:56.904 324 15407.25 215.10 53412.62 88888.00 2015-11-20 17:34:57.404 324 15407.32 215.09 53412.62 88888.00 2015-11-20 17:34:57.904 324 15407.34 215.07 53412.71 88888.00 2015-11-20 17:34:58.404 324 15407.29 215.03 53412.74 88888.00 2015-11-20 17:34:58.904 324 15407.29 215.05 53412.68 88888.00 2015-11-20 17:34:59.404 324 15407.29 215.09 53412.67 88888.00 2015-11-20 17:34:59.904 324 15407.33 215.10 53412.75 88888.00 2015-11-20 17:35:00.404 324 15407.32 215.09 53412.75 88888.00 2015-11-20 17:35:00.904 324 15407.26 215.09 53412.66 88888.00 2015-11-20 17:35:01.404 324 15407.25 215.11 53412.70 88888.00 2015-11-20 17:35:01.904 324 15407.27 215.13 53412.75 88888.00 2015-11-20 17:35:02.404 324 15407.30 215.16 53412.74 88888.00 2015-11-20 17:35:02.904 324 15407.28 215.18 53412.73 88888.00 2015-11-20 17:35:03.404 324 15407.27 215.20 53412.79 88888.00 2015-11-20 17:35:03.904 324 15407.26 215.22 53412.86 88888.00 2015-11-20 17:35:04.404 324 15407.26 215.19 53412.78 88888.00 2015-11-20 17:35:04.904 324 15407.23 215.18 53412.74 88888.00 2015-11-20 17:35:05.404 324 15407.28 215.16 53412.77 88888.00 2015-11-20 17:35:05.904 324 15407.26 215.15 53412.77 88888.00 2015-11-20 17:35:06.404 324 15407.28 215.12 53412.74 88888.00 2015-11-20 17:35:06.904 324 15407.27 215.12 53412.86 88888.00 2015-11-20 17:35:07.404 324 15407.23 215.10 53412.85 88888.00 2015-11-20 17:35:07.904 324 15407.25 215.09 53412.83 88888.00 2015-11-20 17:35:08.404 324 15407.23 215.09 53412.83 88888.00 2015-11-20 17:35:08.904 324 15407.19 215.07 53412.88 88888.00 2015-11-20 17:35:09.404 324 15407.19 215.06 53412.87 88888.00 2015-11-20 17:35:09.904 324 15407.25 215.09 53412.89 88888.00 2015-11-20 17:35:10.404 324 15407.18 215.11 53412.89 88888.00 2015-11-20 17:35:10.904 324 15407.12 215.13 53412.85 88888.00 2015-11-20 17:35:11.404 324 15407.20 215.07 53412.87 88888.00 2015-11-20 17:35:11.904 324 15407.20 215.09 53412.86 88888.00 2015-11-20 17:35:12.404 324 15407.20 215.09 53412.87 88888.00 2015-11-20 17:35:12.904 324 15407.18 215.07 53412.87 88888.00 2015-11-20 17:35:13.404 324 15407.17 215.06 53412.81 88888.00 2015-11-20 17:35:13.904 324 15407.15 215.05 53412.83 88888.00 2015-11-20 17:35:14.404 324 15407.17 215.06 53412.88 88888.00 2015-11-20 17:35:14.904 324 15407.21 215.07 53412.94 88888.00 2015-11-20 17:35:15.404 324 15407.19 215.05 53412.92 88888.00 2015-11-20 17:35:15.904 324 15407.16 215.04 53412.87 88888.00 2015-11-20 17:35:16.404 324 15407.14 215.05 53412.81 88888.00 2015-11-20 17:35:16.904 324 15407.12 215.06 53412.87 88888.00 2015-11-20 17:35:17.404 324 15407.08 215.04 53412.95 88888.00 2015-11-20 17:35:17.904 324 15407.07 215.06 53412.94 88888.00 2015-11-20 17:35:18.404 324 15407.09 215.06 53412.86 88888.00 2015-11-20 17:35:18.904 324 15407.10 215.09 53412.81 88888.00 2015-11-20 17:35:19.404 324 15407.08 215.05 53412.81 88888.00 2015-11-20 17:35:19.904 324 15407.09 215.02 53412.86 88888.00 2015-11-20 17:35:20.404 324 15407.06 214.99 53412.83 88888.00 2015-11-20 17:35:20.904 324 15407.09 214.96 53412.83 88888.00 2015-11-20 17:35:21.404 324 15407.07 214.95 53412.85 88888.00 2015-11-20 17:35:21.904 324 15407.11 215.01 53412.85 88888.00 2015-11-20 17:35:22.404 324 15407.09 215.01 53412.80 88888.00 2015-11-20 17:35:22.904 324 15407.12 215.01 53412.74 88888.00 2015-11-20 17:35:23.404 324 15407.14 215.02 53412.77 88888.00 2015-11-20 17:35:23.904 324 15407.16 215.04 53412.81 88888.00 2015-11-20 17:35:24.404 324 15407.17 215.03 53412.76 88888.00 2015-11-20 17:35:24.904 324 15407.19 214.98 53412.82 88888.00 2015-11-20 17:35:25.404 324 15407.23 214.97 53412.83 88888.00 2015-11-20 17:35:25.904 324 15407.21 214.99 53412.83 88888.00 2015-11-20 17:35:26.404 324 15407.20 215.01 53412.85 88888.00 2015-11-20 17:35:26.904 324 15407.25 215.05 53412.80 88888.00 2015-11-20 17:35:27.404 324 15407.25 215.04 53412.81 88888.00 2015-11-20 17:35:27.904 324 15407.21 215.04 53412.89 88888.00 2015-11-20 17:35:28.404 324 15407.23 215.07 53412.91 88888.00 2015-11-20 17:35:28.904 324 15407.27 215.06 53412.85 88888.00 2015-11-20 17:35:29.404 324 15407.28 215.05 53412.87 88888.00 2015-11-20 17:35:29.904 324 15407.29 215.06 53412.87 88888.00 2015-11-20 17:35:30.404 324 15407.37 215.03 53412.88 88888.00 2015-11-20 17:35:30.904 324 15407.38 215.02 53412.88 88888.00 2015-11-20 17:35:31.404 324 15407.36 215.02 53412.93 88888.00 2015-11-20 17:35:31.904 324 15407.30 215.01 53412.94 88888.00 2015-11-20 17:35:32.404 324 15407.29 215.06 53412.94 88888.00 2015-11-20 17:35:32.904 324 15407.30 215.07 53412.97 88888.00 2015-11-20 17:35:33.404 324 15407.36 215.02 53412.93 88888.00 2015-11-20 17:35:33.904 324 15407.38 215.02 53412.90 88888.00 2015-11-20 17:35:34.404 324 15407.38 215.11 53412.90 88888.00 2015-11-20 17:35:34.904 324 15407.37 215.14 53412.90 88888.00 2015-11-20 17:35:35.404 324 15407.38 215.15 53412.94 88888.00 2015-11-20 17:35:35.904 324 15407.36 215.12 53412.92 88888.00 2015-11-20 17:35:36.404 324 15407.36 215.12 53412.90 88888.00 2015-11-20 17:35:36.904 324 15407.41 215.12 53412.91 88888.00 2015-11-20 17:35:37.404 324 15407.41 215.12 53412.97 88888.00 2015-11-20 17:35:37.904 324 15407.41 215.14 53412.98 88888.00 2015-11-20 17:35:38.404 324 15407.37 215.16 53412.92 88888.00 2015-11-20 17:35:38.904 324 15407.41 215.19 53412.90 88888.00 2015-11-20 17:35:39.404 324 15407.45 215.19 53412.89 88888.00 2015-11-20 17:35:39.904 324 15407.43 215.12 53412.88 88888.00 2015-11-20 17:35:40.404 324 15407.44 215.13 53412.89 88888.00 2015-11-20 17:35:40.904 324 15407.38 215.19 53412.92 88888.00 2015-11-20 17:35:41.404 324 15407.38 215.26 53412.85 88888.00 2015-11-20 17:35:41.904 324 15407.46 215.26 53412.86 88888.00 2015-11-20 17:35:42.404 324 15407.50 215.26 53412.90 88888.00 2015-11-20 17:35:42.904 324 15407.52 215.30 53412.98 88888.00 2015-11-20 17:35:43.404 324 15407.52 215.29 53413.01 88888.00 2015-11-20 17:35:43.904 324 15407.48 215.29 53412.93 88888.00 2015-11-20 17:35:44.404 324 15407.50 215.29 53412.90 88888.00 2015-11-20 17:35:44.904 324 15407.54 215.27 53413.06 88888.00 2015-11-20 17:35:45.404 324 15407.54 215.27 53412.88 88888.00 2015-11-20 17:35:45.904 324 15407.51 215.27 53412.82 88888.00 2015-11-20 17:35:46.404 324 15407.50 215.27 53412.86 88888.00 2015-11-20 17:35:46.904 324 15407.47 215.28 53412.79 88888.00 2015-11-20 17:35:47.404 324 15407.53 215.28 53412.70 88888.00 2015-11-20 17:35:47.904 324 15407.54 215.23 53412.73 88888.00 2015-11-20 17:35:48.404 324 15407.53 215.20 53412.78 88888.00 2015-11-20 17:35:48.904 324 15407.50 215.24 53412.89 88888.00 2015-11-20 17:35:49.404 324 15407.51 215.28 53412.87 88888.00 2015-11-20 17:35:49.904 324 15407.56 215.24 53412.90 88888.00 2015-11-20 17:35:50.404 324 15407.62 215.26 53412.89 88888.00 2015-11-20 17:35:50.904 324 15407.55 215.29 53412.79 88888.00 2015-11-20 17:35:51.404 324 15407.50 215.28 53412.73 88888.00 2015-11-20 17:35:51.904 324 15407.50 215.29 53412.76 88888.00 2015-11-20 17:35:52.404 324 15407.53 215.26 53412.79 88888.00 2015-11-20 17:35:52.904 324 15407.56 215.26 53412.78 88888.00 2015-11-20 17:35:53.404 324 15407.53 215.29 53412.82 88888.00 2015-11-20 17:35:53.904 324 15407.59 215.26 53412.91 88888.00 2015-11-20 17:35:54.404 324 15407.61 215.27 53412.89 88888.00 2015-11-20 17:35:54.904 324 15407.63 215.27 53412.86 88888.00 2015-11-20 17:35:55.404 324 15407.66 215.30 53412.85 88888.00 2015-11-20 17:35:55.904 324 15407.65 215.30 53412.86 88888.00 2015-11-20 17:35:56.404 324 15407.63 215.31 53412.86 88888.00 2015-11-20 17:35:56.904 324 15407.62 215.33 53412.86 88888.00 2015-11-20 17:35:57.404 324 15407.62 215.32 53412.74 88888.00 2015-11-20 17:35:57.904 324 15407.61 215.30 53412.79 88888.00 2015-11-20 17:35:58.404 324 15407.65 215.30 53412.85 88888.00 2015-11-20 17:35:58.904 324 15407.64 215.30 53412.81 88888.00 2015-11-20 17:35:59.404 324 15407.61 215.31 53412.88 88888.00 2015-11-20 17:35:59.904 324 15407.61 215.30 53412.88 88888.00 2015-11-20 17:36:00.404 324 15407.61 215.27 53412.93 88888.00 2015-11-20 17:36:00.904 324 15407.60 215.22 53412.91 88888.00 2015-11-20 17:36:01.404 324 15407.62 215.26 53412.90 88888.00 2015-11-20 17:36:01.904 324 15407.64 215.31 53412.91 88888.00 2015-11-20 17:36:02.404 324 15407.63 215.36 53412.86 88888.00 2015-11-20 17:36:02.904 324 15407.63 215.36 53412.81 88888.00 2015-11-20 17:36:03.404 324 15407.65 215.36 53412.81 88888.00 2015-11-20 17:36:03.904 324 15407.62 215.36 53412.80 88888.00 2015-11-20 17:36:04.404 324 15407.60 215.37 53412.78 88888.00 2015-11-20 17:36:04.904 324 15407.64 215.36 53412.76 88888.00 2015-11-20 17:36:05.404 324 15407.68 215.36 53412.82 88888.00 2015-11-20 17:36:05.904 324 15407.72 215.37 53412.89 88888.00 2015-11-20 17:36:06.404 324 15407.80 215.41 53412.89 88888.00 2015-11-20 17:36:06.904 324 15407.78 215.44 53412.92 88888.00 2015-11-20 17:36:07.404 324 15407.77 215.46 53412.92 88888.00 2015-11-20 17:36:07.904 324 15407.74 215.41 53412.91 88888.00 2015-11-20 17:36:08.404 324 15407.71 215.39 53412.91 88888.00 2015-11-20 17:36:08.904 324 15407.77 215.38 53412.83 88888.00 2015-11-20 17:36:09.404 324 15407.79 215.40 53412.81 88888.00 2015-11-20 17:36:09.904 324 15407.71 215.39 53412.90 88888.00 2015-11-20 17:36:10.404 324 15407.72 215.33 53412.85 88888.00 2015-11-20 17:36:10.904 324 15407.75 215.35 53412.81 88888.00 2015-11-20 17:36:11.404 324 15407.74 215.38 53412.82 88888.00 2015-11-20 17:36:11.904 324 15407.72 215.40 53412.82 88888.00 2015-11-20 17:36:12.404 324 15407.69 215.42 53412.85 88888.00 2015-11-20 17:36:12.904 324 15407.69 215.42 53412.89 88888.00 2015-11-20 17:36:13.404 324 15407.66 215.41 53412.88 88888.00 2015-11-20 17:36:13.904 324 15407.66 215.40 53412.80 88888.00 2015-11-20 17:36:14.404 324 15407.66 215.39 53412.85 88888.00 2015-11-20 17:36:14.904 324 15407.66 215.40 53412.83 88888.00 2015-11-20 17:36:15.404 324 15407.62 215.42 53412.81 88888.00 2015-11-20 17:36:15.904 324 15407.61 215.46 53412.78 88888.00 2015-11-20 17:36:16.404 324 15407.65 215.47 53412.80 88888.00 2015-11-20 17:36:16.904 324 15407.63 215.50 53412.88 88888.00 2015-11-20 17:36:17.404 324 15407.60 215.56 53412.83 88888.00 2015-11-20 17:36:17.904 324 15407.61 215.56 53412.87 88888.00 2015-11-20 17:36:18.404 324 15407.64 215.59 53412.92 88888.00 2015-11-20 17:36:18.904 324 15407.66 215.62 53412.88 88888.00 2015-11-20 17:36:19.404 324 15407.65 215.63 53412.88 88888.00 2015-11-20 17:36:19.904 324 15407.68 215.65 53412.91 88888.00 2015-11-20 17:36:20.404 324 15407.69 215.63 53412.92 88888.00 2015-11-20 17:36:20.904 324 15407.65 215.64 53412.85 88888.00 2015-11-20 17:36:21.404 324 15407.62 215.63 53412.86 88888.00 2015-11-20 17:36:21.904 324 15407.64 215.63 53412.83 88888.00 2015-11-20 17:36:22.404 324 15407.61 215.66 53412.78 88888.00 2015-11-20 17:36:22.904 324 15407.57 215.63 53412.81 88888.00 2015-11-20 17:36:23.404 324 15407.57 215.62 53412.82 88888.00 2015-11-20 17:36:23.904 324 15407.61 215.62 53412.85 88888.00 2015-11-20 17:36:24.404 324 15407.65 215.57 53412.88 88888.00 2015-11-20 17:36:24.904 324 15407.62 215.56 53412.83 88888.00 2015-11-20 17:36:25.404 324 15407.65 215.59 53412.82 88888.00 2015-11-20 17:36:25.904 324 15407.64 215.59 53412.90 88888.00 2015-11-20 17:36:26.404 324 15407.61 215.64 53412.90 88888.00 2015-11-20 17:36:26.904 324 15407.63 215.73 53412.88 88888.00 2015-11-20 17:36:27.404 324 15407.62 215.72 53412.81 88888.00 2015-11-20 17:36:27.904 324 15407.59 215.71 53412.83 88888.00 2015-11-20 17:36:28.404 324 15407.59 215.71 53412.81 88888.00 2015-11-20 17:36:28.904 324 15407.60 215.68 53412.77 88888.00 2015-11-20 17:36:29.404 324 15407.55 215.67 53412.82 88888.00 2015-11-20 17:36:29.904 324 15407.56 215.67 53412.89 88888.00 2015-11-20 17:36:30.404 324 15407.59 215.61 53412.89 88888.00 2015-11-20 17:36:30.904 324 15407.60 215.50 53412.89 88888.00 2015-11-20 17:36:31.404 324 15407.57 215.50 53412.87 88888.00 2015-11-20 17:36:31.904 324 15407.61 215.58 53412.87 88888.00 2015-11-20 17:36:32.404 324 15407.63 215.62 53412.83 88888.00 2015-11-20 17:36:32.904 324 15407.68 215.59 53412.87 88888.00 2015-11-20 17:36:33.404 324 15407.68 215.61 53412.92 88888.00 2015-11-20 17:36:33.904 324 15407.66 215.59 53412.91 88888.00 2015-11-20 17:36:34.404 324 15407.71 215.57 53412.90 88888.00 2015-11-20 17:36:34.904 324 15407.69 215.58 53412.90 88888.00 2015-11-20 17:36:35.404 324 15407.65 215.59 53412.89 88888.00 2015-11-20 17:36:35.904 324 15407.69 215.59 53412.88 88888.00 2015-11-20 17:36:36.404 324 15407.69 215.57 53412.91 88888.00 2015-11-20 17:36:36.904 324 15407.72 215.49 53412.94 88888.00 2015-11-20 17:36:37.404 324 15407.72 215.50 53412.89 88888.00 2015-11-20 17:36:37.904 324 15407.71 215.57 53412.82 88888.00 2015-11-20 17:36:38.404 324 15407.68 215.57 53412.78 88888.00 2015-11-20 17:36:38.904 324 15407.75 215.59 53412.81 88888.00 2015-11-20 17:36:39.404 324 15407.79 215.62 53412.79 88888.00 2015-11-20 17:36:39.904 324 15407.81 215.58 53412.72 88888.00 2015-11-20 17:36:40.404 324 15407.80 215.52 53412.71 88888.00 2015-11-20 17:36:40.904 324 15407.84 215.52 53412.73 88888.00 2015-11-20 17:36:41.404 324 15407.83 215.50 53412.79 88888.00 2015-11-20 17:36:41.904 324 15407.81 215.53 53412.80 88888.00 2015-11-20 17:36:42.404 324 15407.79 215.52 53412.77 88888.00 2015-11-20 17:36:42.904 324 15407.80 215.55 53412.83 88888.00 2015-11-20 17:36:43.404 324 15407.78 215.54 53412.81 88888.00 2015-11-20 17:36:43.904 324 15407.81 215.54 53412.74 88888.00 2015-11-20 17:36:44.404 324 15407.83 215.53 53412.80 88888.00 2015-11-20 17:36:44.904 324 15407.83 215.53 53412.75 88888.00 2015-11-20 17:36:45.404 324 15407.84 215.55 53412.68 88888.00 2015-11-20 17:36:45.904 324 15407.88 215.48 53412.71 88888.00 2015-11-20 17:36:46.404 324 15407.89 215.47 53412.78 88888.00 2015-11-20 17:36:46.904 324 15407.88 215.50 53412.80 88888.00 2015-11-20 17:36:47.404 324 15407.83 215.54 53412.87 88888.00 2015-11-20 17:36:47.904 324 15407.88 215.61 53412.81 88888.00 2015-11-20 17:36:48.404 324 15407.88 215.63 53412.74 88888.00 2015-11-20 17:36:48.904 324 15407.88 215.61 53412.69 88888.00 2015-11-20 17:36:49.404 324 15407.87 215.57 53412.67 88888.00 2015-11-20 17:36:49.904 324 15407.90 215.57 53412.67 88888.00 2015-11-20 17:36:50.404 324 15407.96 215.59 53412.69 88888.00 2015-11-20 17:36:50.904 324 15407.97 215.58 53412.74 88888.00 2015-11-20 17:36:51.404 324 15408.01 215.61 53412.74 88888.00 2015-11-20 17:36:51.904 324 15408.00 215.61 53412.71 88888.00 2015-11-20 17:36:52.404 324 15408.00 215.59 53412.67 88888.00 2015-11-20 17:36:52.904 324 15407.97 215.57 53412.67 88888.00 2015-11-20 17:36:53.404 324 15407.95 215.61 53412.65 88888.00 2015-11-20 17:36:53.904 324 15407.98 215.58 53412.71 88888.00 2015-11-20 17:36:54.404 324 15408.00 215.59 53412.90 88888.00 2015-11-20 17:36:54.904 324 15407.96 215.61 53412.83 88888.00 2015-11-20 17:36:55.404 324 15408.00 215.64 53412.70 88888.00 2015-11-20 17:36:55.904 324 15408.01 215.64 53412.65 88888.00 2015-11-20 17:36:56.404 324 15408.05 215.62 53412.77 88888.00 2015-11-20 17:36:56.904 324 15408.06 215.62 53412.72 88888.00 2015-11-20 17:36:57.404 324 15407.98 215.62 53412.70 88888.00 2015-11-20 17:36:57.904 324 15407.96 215.64 53412.73 88888.00 2015-11-20 17:36:58.404 324 15407.97 215.63 53412.71 88888.00 2015-11-20 17:36:58.904 324 15407.93 215.64 53412.71 88888.00 2015-11-20 17:36:59.404 324 15407.93 215.64 53412.75 88888.00 2015-11-20 17:36:59.904 324 15408.00 215.72 53412.75 88888.00 2015-11-20 17:37:00.404 324 15407.99 215.75 53412.77 88888.00 2015-11-20 17:37:00.904 324 15407.93 215.75 53412.81 88888.00 2015-11-20 17:37:01.404 324 15407.88 215.73 53412.80 88888.00 2015-11-20 17:37:01.904 324 15407.91 215.67 53412.74 88888.00 2015-11-20 17:37:02.404 324 15407.95 215.63 53412.72 88888.00 2015-11-20 17:37:02.904 324 15407.95 215.66 53412.69 88888.00 2015-11-20 17:37:03.404 324 15407.92 215.66 53412.69 88888.00 2015-11-20 17:37:03.904 324 15407.92 215.68 53412.72 88888.00 2015-11-20 17:37:04.404 324 15407.93 215.63 53412.73 88888.00 2015-11-20 17:37:04.904 324 15407.98 215.62 53412.73 88888.00 2015-11-20 17:37:05.404 324 15407.99 215.62 53412.73 88888.00 2015-11-20 17:37:05.904 324 15407.99 215.63 53412.73 88888.00 2015-11-20 17:37:06.404 324 15408.04 215.62 53412.71 88888.00 2015-11-20 17:37:06.904 324 15408.01 215.64 53412.69 88888.00 2015-11-20 17:37:07.404 324 15407.96 215.63 53412.66 88888.00 2015-11-20 17:37:07.904 324 15407.99 215.59 53412.72 88888.00 2015-11-20 17:37:08.404 324 15408.01 215.59 53412.73 88888.00 2015-11-20 17:37:08.904 324 15408.00 215.59 53412.69 88888.00 2015-11-20 17:37:09.404 324 15407.98 215.58 53412.72 88888.00 2015-11-20 17:37:09.904 324 15407.96 215.58 53412.73 88888.00 2015-11-20 17:37:10.404 324 15407.93 215.57 53412.67 88888.00 2015-11-20 17:37:10.904 324 15407.97 215.54 53412.73 88888.00 2015-11-20 17:37:11.404 324 15407.97 215.48 53412.77 88888.00 2015-11-20 17:37:11.904 324 15407.99 215.45 53412.73 88888.00 2015-11-20 17:37:12.404 324 15408.00 215.47 53412.78 88888.00 2015-11-20 17:37:12.904 324 15408.05 215.49 53412.76 88888.00 2015-11-20 17:37:13.404 324 15408.01 215.45 53412.72 88888.00 2015-11-20 17:37:13.904 324 15408.02 215.45 53412.69 88888.00 2015-11-20 17:37:14.404 324 15408.02 215.46 53412.70 88888.00 2015-11-20 17:37:14.904 324 15407.97 215.46 53412.73 88888.00 2015-11-20 17:37:15.404 324 15407.99 215.47 53412.73 88888.00 2015-11-20 17:37:15.904 324 15407.99 215.46 53412.79 88888.00 2015-11-20 17:37:16.404 324 15407.99 215.44 53412.90 88888.00 2015-11-20 17:37:16.904 324 15408.04 215.42 53412.87 88888.00 2015-11-20 17:37:17.404 324 15408.00 215.41 53412.81 88888.00 2015-11-20 17:37:17.904 324 15407.98 215.42 53412.85 88888.00 2015-11-20 17:37:18.404 324 15407.97 215.42 53412.89 88888.00 2015-11-20 17:37:18.904 324 15408.00 215.41 53412.82 88888.00 2015-11-20 17:37:19.404 324 15407.93 215.42 53412.79 88888.00 2015-11-20 17:37:19.904 324 15407.96 215.41 53412.81 88888.00 2015-11-20 17:37:20.404 324 15407.99 215.46 53412.80 88888.00 2015-11-20 17:37:20.904 324 15407.99 215.46 53412.81 88888.00 2015-11-20 17:37:21.404 324 15407.96 215.45 53412.83 88888.00 2015-11-20 17:37:21.904 324 15407.92 215.42 53412.92 88888.00 2015-11-20 17:37:22.404 324 15407.93 215.44 53412.88 88888.00 2015-11-20 17:37:22.904 324 15407.98 215.44 53412.93 88888.00 2015-11-20 17:37:23.404 324 15408.04 215.41 53412.83 88888.00 2015-11-20 17:37:23.904 324 15407.99 215.41 53412.82 88888.00 2015-11-20 17:37:24.404 324 15407.92 215.40 53412.80 88888.00 2015-11-20 17:37:24.904 324 15407.92 215.41 53412.75 88888.00 2015-11-20 17:37:25.404 324 15407.96 215.41 53412.72 88888.00 2015-11-20 17:37:25.904 324 15407.93 215.40 53412.75 88888.00 2015-11-20 17:37:26.404 324 15407.93 215.37 53412.77 88888.00 2015-11-20 17:37:26.904 324 15407.93 215.33 53412.79 88888.00 2015-11-20 17:37:27.404 324 15407.90 215.32 53412.85 88888.00 2015-11-20 17:37:27.904 324 15407.92 215.33 53412.88 88888.00 2015-11-20 17:37:28.404 324 15407.98 215.30 53412.91 88888.00 2015-11-20 17:37:28.904 324 15407.99 215.29 53412.89 88888.00 2015-11-20 17:37:29.404 324 15407.93 215.30 53412.83 88888.00 2015-11-20 17:37:29.904 324 15407.95 215.31 53412.86 88888.00 2015-11-20 17:37:30.404 324 15407.96 215.29 53412.83 88888.00 2015-11-20 17:37:30.904 324 15407.95 215.30 53412.83 88888.00 2015-11-20 17:37:31.404 324 15407.93 215.32 53412.78 88888.00 2015-11-20 17:37:31.904 324 15407.93 215.29 53412.75 88888.00 2015-11-20 17:37:32.404 324 15407.93 215.26 53412.78 88888.00 2015-11-20 17:37:32.904 324 15407.92 215.27 53412.78 88888.00 2015-11-20 17:37:33.404 324 15407.90 215.27 53412.78 88888.00 2015-11-20 17:37:33.904 324 15407.92 215.21 53412.79 88888.00 2015-11-20 17:37:34.404 324 15407.92 215.21 53412.78 88888.00 2015-11-20 17:37:34.904 324 15407.95 215.21 53412.83 88888.00 2015-11-20 17:37:35.404 324 15407.96 215.21 53412.87 88888.00 2015-11-20 17:37:35.904 324 15407.95 215.21 53412.89 88888.00 2015-11-20 17:37:36.404 324 15407.96 215.23 53412.97 88888.00 2015-11-20 17:37:36.904 324 15407.90 215.23 53412.82 88888.00 2015-11-20 17:37:37.404 324 15407.90 215.24 53412.75 88888.00 2015-11-20 17:37:37.904 324 15407.98 215.23 53412.74 88888.00 2015-11-20 17:37:38.404 324 15407.95 215.26 53412.73 88888.00 2015-11-20 17:37:38.904 324 15408.01 215.24 53412.72 88888.00 2015-11-20 17:37:39.404 324 15408.01 215.24 53412.70 88888.00 2015-11-20 17:37:39.904 324 15408.04 215.24 53412.73 88888.00 2015-11-20 17:37:40.404 324 15408.06 215.23 53412.72 88888.00 2015-11-20 17:37:40.904 324 15408.05 215.16 53412.79 88888.00 2015-11-20 17:37:41.404 324 15408.07 215.12 53412.74 88888.00 2015-11-20 17:37:41.904 324 15408.02 215.18 53412.75 88888.00 2015-11-20 17:37:42.404 324 15407.97 215.16 53412.69 88888.00 2015-11-20 17:37:42.904 324 15407.98 215.18 53412.65 88888.00 2015-11-20 17:37:43.404 324 15408.01 215.19 53412.71 88888.00 2015-11-20 17:37:43.904 324 15408.01 215.18 53412.70 88888.00 2015-11-20 17:37:44.404 324 15408.01 215.18 53412.69 88888.00 2015-11-20 17:37:44.904 324 15408.02 215.18 53412.70 88888.00 2015-11-20 17:37:45.404 324 15408.01 215.20 53412.71 88888.00 2015-11-20 17:37:45.904 324 15407.99 215.26 53412.71 88888.00 2015-11-20 17:37:46.404 324 15408.06 215.30 53412.72 88888.00 2015-11-20 17:37:46.904 324 15408.11 215.23 53412.72 88888.00 2015-11-20 17:37:47.404 324 15408.09 215.19 53412.75 88888.00 2015-11-20 17:37:47.904 324 15408.06 215.19 53412.74 88888.00 2015-11-20 17:37:48.404 324 15408.06 215.27 53412.74 88888.00 2015-11-20 17:37:48.904 324 15408.11 215.26 53412.71 88888.00 2015-11-20 17:37:49.404 324 15408.09 215.19 53412.68 88888.00 2015-11-20 17:37:49.904 324 15408.07 215.21 53412.67 88888.00 2015-11-20 17:37:50.404 324 15408.10 215.19 53412.63 88888.00 2015-11-20 17:37:50.904 324 15408.10 215.19 53412.72 88888.00 2015-11-20 17:37:51.404 324 15408.14 215.19 53412.75 88888.00 2015-11-20 17:37:51.904 324 15408.16 215.14 53412.74 88888.00 2015-11-20 17:37:52.404 324 15408.15 215.14 53412.73 88888.00 2015-11-20 17:37:52.904 324 15408.17 215.15 53412.74 88888.00 2015-11-20 17:37:53.404 324 15408.19 215.16 53412.73 88888.00 2015-11-20 17:37:53.904 324 15408.18 215.18 53412.68 88888.00 2015-11-20 17:37:54.404 324 15408.20 215.19 53412.67 88888.00 2015-11-20 17:37:54.904 324 15408.19 215.22 53412.65 88888.00 2015-11-20 17:37:55.404 324 15408.19 215.18 53412.68 88888.00 2015-11-20 17:37:55.904 324 15408.22 215.15 53412.66 88888.00 2015-11-20 17:37:56.404 324 15408.25 215.15 53412.62 88888.00 2015-11-20 17:37:56.904 324 15408.24 215.15 53412.63 88888.00 2015-11-20 17:37:57.404 324 15408.26 215.18 53412.71 88888.00 2015-11-20 17:37:57.904 324 15408.22 215.18 53412.75 88888.00 2015-11-20 17:37:58.404 324 15408.20 215.19 53412.76 88888.00 2015-11-20 17:37:58.904 324 15408.22 215.19 53412.79 88888.00 2015-11-20 17:37:59.404 324 15408.24 215.23 53412.75 88888.00 2015-11-20 17:37:59.904 324 15408.28 215.22 53412.74 88888.00 2015-11-20 17:38:00.404 324 15408.25 215.18 53412.76 88888.00 2015-11-20 17:38:00.904 324 15408.25 215.18 53412.75 88888.00 2015-11-20 17:38:01.404 324 15408.24 215.19 53412.75 88888.00 2015-11-20 17:38:01.904 324 15408.27 215.18 53412.76 88888.00 2015-11-20 17:38:02.404 324 15408.33 215.11 53412.78 88888.00 2015-11-20 17:38:02.904 324 15408.34 215.09 53412.87 88888.00 2015-11-20 17:38:03.404 324 15408.31 215.12 53412.83 88888.00 2015-11-20 17:38:03.904 324 15408.28 215.13 53412.83 88888.00 2015-11-20 17:38:04.404 324 15408.23 215.11 53412.86 88888.00 2015-11-20 17:38:04.904 324 15408.25 215.10 53412.82 88888.00 2015-11-20 17:38:05.404 324 15408.28 215.10 53412.87 88888.00 2015-11-20 17:38:05.904 324 15408.33 215.09 53412.82 88888.00 2015-11-20 17:38:06.404 324 15408.31 215.12 53412.78 88888.00 2015-11-20 17:38:06.904 324 15408.31 215.14 53412.78 88888.00 2015-11-20 17:38:07.404 324 15408.31 215.16 53412.75 88888.00 2015-11-20 17:38:07.904 324 15408.31 215.16 53412.77 88888.00 2015-11-20 17:38:08.404 324 15408.33 215.13 53412.79 88888.00 2015-11-20 17:38:08.904 324 15408.36 215.10 53412.80 88888.00 2015-11-20 17:38:09.404 324 15408.35 215.10 53412.85 88888.00 2015-11-20 17:38:09.904 324 15408.31 215.11 53412.85 88888.00 2015-11-20 17:38:10.404 324 15408.31 215.14 53412.82 88888.00 2015-11-20 17:38:10.904 324 15408.34 215.16 53412.78 88888.00 2015-11-20 17:38:11.404 324 15408.28 215.14 53412.78 88888.00 2015-11-20 17:38:11.904 324 15408.27 215.07 53412.86 88888.00 2015-11-20 17:38:12.404 324 15408.27 215.06 53412.88 88888.00 2015-11-20 17:38:12.904 324 15408.26 215.07 53412.86 88888.00 2015-11-20 17:38:13.404 324 15408.20 215.09 53412.91 88888.00 2015-11-20 17:38:13.904 324 15408.16 215.07 53412.81 88888.00 2015-11-20 17:38:14.404 324 15408.20 215.05 53412.75 88888.00 2015-11-20 17:38:14.904 324 15408.20 214.99 53412.73 88888.00 2015-11-20 17:38:15.404 324 15408.15 214.98 53412.73 88888.00 2015-11-20 17:38:15.904 324 15408.17 215.02 53412.78 88888.00 2015-11-20 17:38:16.404 324 15408.19 215.10 53412.83 88888.00 2015-11-20 17:38:16.904 324 15408.20 215.11 53412.86 88888.00 2015-11-20 17:38:17.404 324 15408.19 215.12 53412.81 88888.00 2015-11-20 17:38:17.904 324 15408.19 215.12 53412.75 88888.00 2015-11-20 17:38:18.404 324 15408.25 215.15 53412.73 88888.00 2015-11-20 17:38:18.904 324 15408.23 215.10 53412.76 88888.00 2015-11-20 17:38:19.404 324 15408.22 215.10 53412.85 88888.00 2015-11-20 17:38:19.904 324 15408.20 215.12 53412.79 88888.00 2015-11-20 17:38:20.404 324 15408.22 215.10 53412.85 88888.00 2015-11-20 17:38:20.904 324 15408.23 215.15 53412.81 88888.00 2015-11-20 17:38:21.404 324 15408.18 215.15 53412.81 88888.00 2015-11-20 17:38:21.904 324 15408.24 215.16 53412.83 88888.00 2015-11-20 17:38:22.404 324 15408.25 215.14 53412.86 88888.00 2015-11-20 17:38:22.904 324 15408.25 215.05 53412.87 88888.00 2015-11-20 17:38:23.404 324 15408.26 214.99 53412.85 88888.00 2015-11-20 17:38:23.904 324 15408.26 214.99 53412.78 88888.00 2015-11-20 17:38:24.404 324 15408.25 215.10 53412.77 88888.00 2015-11-20 17:38:24.904 324 15408.28 215.15 53412.80 88888.00 2015-11-20 17:38:25.404 324 15408.25 215.15 53412.81 88888.00 2015-11-20 17:38:25.904 324 15408.25 215.13 53412.87 88888.00 2015-11-20 17:38:26.404 324 15408.24 215.12 53412.88 88888.00 2015-11-20 17:38:26.904 324 15408.24 215.12 53412.92 88888.00 2015-11-20 17:38:27.404 324 15408.24 215.13 53412.87 88888.00 2015-11-20 17:38:27.904 324 15408.29 215.13 53412.88 88888.00 2015-11-20 17:38:28.404 324 15408.28 215.14 53412.86 88888.00 2015-11-20 17:38:28.904 324 15408.24 215.09 53412.82 88888.00 2015-11-20 17:38:29.404 324 15408.22 215.07 53412.83 88888.00 2015-11-20 17:38:29.904 324 15408.24 215.05 53412.79 88888.00 2015-11-20 17:38:30.404 324 15408.26 215.07 53412.76 88888.00 2015-11-20 17:38:30.904 324 15408.27 215.11 53412.81 88888.00 2015-11-20 17:38:31.404 324 15408.25 215.09 53412.82 88888.00 2015-11-20 17:38:31.904 324 15408.24 215.09 53412.81 88888.00 2015-11-20 17:38:32.404 324 15408.27 215.05 53412.79 88888.00 2015-11-20 17:38:32.904 324 15408.22 214.99 53412.78 88888.00 2015-11-20 17:38:33.404 324 15408.25 215.02 53412.83 88888.00 2015-11-20 17:38:33.904 324 15408.27 215.01 53412.85 88888.00 2015-11-20 17:38:34.404 324 15408.28 214.99 53412.80 88888.00 2015-11-20 17:38:34.904 324 15408.34 215.01 53412.79 88888.00 2015-11-20 17:38:35.404 324 15408.31 214.99 53412.83 88888.00 2015-11-20 17:38:35.904 324 15408.26 214.99 53412.89 88888.00 2015-11-20 17:38:36.404 324 15408.26 214.97 53412.80 88888.00 2015-11-20 17:38:36.904 324 15408.31 214.97 53412.72 88888.00 2015-11-20 17:38:37.404 324 15408.28 214.97 53412.71 88888.00 2015-11-20 17:38:37.904 324 15408.24 214.95 53412.72 88888.00 2015-11-20 17:38:38.404 324 15408.20 214.94 53412.77 88888.00 2015-11-20 17:38:38.904 324 15408.22 214.92 53412.79 88888.00 2015-11-20 17:38:39.404 324 15408.22 214.92 53412.76 88888.00 2015-11-20 17:38:39.904 324 15408.15 214.92 53412.77 88888.00 2015-11-20 17:38:40.404 324 15408.14 214.90 53412.74 88888.00 2015-11-20 17:38:40.904 324 15408.17 214.93 53412.73 88888.00 2015-11-20 17:38:41.404 324 15408.20 214.94 53412.75 88888.00 2015-11-20 17:38:41.904 324 15408.16 214.96 53412.79 88888.00 2015-11-20 17:38:42.404 324 15408.17 214.93 53412.77 88888.00 2015-11-20 17:38:42.904 324 15408.17 214.95 53412.75 88888.00 2015-11-20 17:38:43.404 324 15408.15 214.97 53412.79 88888.00 2015-11-20 17:38:43.904 324 15408.16 214.96 53412.79 88888.00 2015-11-20 17:38:44.404 324 15408.16 214.96 53412.80 88888.00 2015-11-20 17:38:44.904 324 15408.22 214.99 53412.81 88888.00 2015-11-20 17:38:45.404 324 15408.24 214.95 53412.78 88888.00 2015-11-20 17:38:45.904 324 15408.19 214.95 53412.73 88888.00 2015-11-20 17:38:46.404 324 15408.17 214.98 53412.76 88888.00 2015-11-20 17:38:46.904 324 15408.15 214.94 53412.76 88888.00 2015-11-20 17:38:47.404 324 15408.17 214.96 53412.71 88888.00 2015-11-20 17:38:47.904 324 15408.18 214.95 53412.68 88888.00 2015-11-20 17:38:48.404 324 15408.22 214.89 53412.74 88888.00 2015-11-20 17:38:48.904 324 15408.20 214.92 53412.72 88888.00 2015-11-20 17:38:49.404 324 15408.18 214.94 53412.68 88888.00 2015-11-20 17:38:49.904 324 15408.23 214.90 53412.74 88888.00 2015-11-20 17:38:50.404 324 15408.24 214.92 53412.74 88888.00 2015-11-20 17:38:50.904 324 15408.24 214.93 53412.74 88888.00 2015-11-20 17:38:51.404 324 15408.24 214.85 53412.70 88888.00 2015-11-20 17:38:51.904 324 15408.23 214.85 53412.71 88888.00 2015-11-20 17:38:52.404 324 15408.22 214.88 53412.74 88888.00 2015-11-20 17:38:52.904 324 15408.24 214.92 53412.76 88888.00 2015-11-20 17:38:53.404 324 15408.26 214.95 53412.72 88888.00 2015-11-20 17:38:53.904 324 15408.27 214.97 53412.67 88888.00 2015-11-20 17:38:54.404 324 15408.24 214.92 53412.60 88888.00 2015-11-20 17:38:54.904 324 15408.24 214.93 53412.56 88888.00 2015-11-20 17:38:55.404 324 15408.24 214.99 53412.66 88888.00 2015-11-20 17:38:55.904 324 15408.22 214.96 53412.66 88888.00 2015-11-20 17:38:56.404 324 15408.20 214.96 53412.63 88888.00 2015-11-20 17:38:56.904 324 15408.18 214.97 53412.61 88888.00 2015-11-20 17:38:57.404 324 15408.19 214.94 53412.67 88888.00 2015-11-20 17:38:57.904 324 15408.14 214.90 53412.65 88888.00 2015-11-20 17:38:58.404 324 15408.16 214.95 53412.65 88888.00 2015-11-20 17:38:58.904 324 15408.19 214.96 53412.70 88888.00 2015-11-20 17:38:59.404 324 15408.17 214.95 53412.71 88888.00 2015-11-20 17:38:59.904 324 15408.16 214.90 53412.61 88888.00 2015-11-20 17:39:00.404 324 15408.14 214.88 53412.62 88888.00 2015-11-20 17:39:00.904 324 15408.13 214.90 53412.68 88888.00 2015-11-20 17:39:01.404 324 15408.14 214.93 53412.73 88888.00 2015-11-20 17:39:01.904 324 15408.18 214.88 53412.76 88888.00 2015-11-20 17:39:02.404 324 15408.20 214.87 53412.78 88888.00 2015-11-20 17:39:02.904 324 15408.20 214.86 53412.74 88888.00 2015-11-20 17:39:03.404 324 15408.19 214.84 53412.73 88888.00 2015-11-20 17:39:03.904 324 15408.18 214.81 53412.73 88888.00 2015-11-20 17:39:04.404 324 15408.22 214.75 53412.72 88888.00 2015-11-20 17:39:04.904 324 15408.22 214.72 53412.71 88888.00 2015-11-20 17:39:05.404 324 15408.22 214.81 53412.68 88888.00 2015-11-20 17:39:05.904 324 15408.27 214.84 53412.72 88888.00 2015-11-20 17:39:06.404 324 15408.29 214.83 53412.69 88888.00 2015-11-20 17:39:06.904 324 15408.25 214.89 53412.67 88888.00 2015-11-20 17:39:07.404 324 15408.26 214.94 53412.62 88888.00 2015-11-20 17:39:07.904 324 15408.24 214.90 53412.63 88888.00 2015-11-20 17:39:08.404 324 15408.25 214.86 53412.68 88888.00 2015-11-20 17:39:08.904 324 15408.28 214.86 53412.73 88888.00 2015-11-20 17:39:09.404 324 15408.29 214.86 53412.78 88888.00 2015-11-20 17:39:09.904 324 15408.31 214.84 53412.80 88888.00 2015-11-20 17:39:10.404 324 15408.31 214.81 53412.76 88888.00 2015-11-20 17:39:10.904 324 15408.32 214.81 53412.75 88888.00 2015-11-20 17:39:11.404 324 15408.35 214.80 53412.75 88888.00 2015-11-20 17:39:11.904 324 15408.32 214.75 53412.76 88888.00 2015-11-20 17:39:12.404 324 15408.29 214.76 53412.76 88888.00 2015-11-20 17:39:12.904 324 15408.28 214.77 53412.73 88888.00 2015-11-20 17:39:13.404 324 15408.27 214.81 53412.70 88888.00 2015-11-20 17:39:13.904 324 15408.31 214.81 53412.77 88888.00 2015-11-20 17:39:14.404 324 15408.33 214.79 53412.73 88888.00 2015-11-20 17:39:14.904 324 15408.34 214.79 53412.70 88888.00 2015-11-20 17:39:15.404 324 15408.29 214.81 53412.71 88888.00 2015-11-20 17:39:15.904 324 15408.25 214.79 53412.73 88888.00 2015-11-20 17:39:16.404 324 15408.26 214.79 53412.69 88888.00 2015-11-20 17:39:16.904 324 15408.29 214.83 53412.70 88888.00 2015-11-20 17:39:17.404 324 15408.27 214.83 53412.67 88888.00 2015-11-20 17:39:17.904 324 15408.26 214.84 53412.65 88888.00 2015-11-20 17:39:18.404 324 15408.28 214.87 53412.65 88888.00 2015-11-20 17:39:18.904 324 15408.31 214.81 53412.70 88888.00 2015-11-20 17:39:19.404 324 15408.28 214.73 53412.67 88888.00 2015-11-20 17:39:19.904 324 15408.29 214.73 53412.63 88888.00 2015-11-20 17:39:20.404 324 15408.31 214.70 53412.69 88888.00 2015-11-20 17:39:20.904 324 15408.29 214.70 53412.70 88888.00 2015-11-20 17:39:21.404 324 15408.31 214.70 53412.78 88888.00 2015-11-20 17:39:21.904 324 15408.33 214.70 53412.73 88888.00 2015-11-20 17:39:22.404 324 15408.37 214.68 53412.61 88888.00 2015-11-20 17:39:22.904 324 15408.36 214.71 53412.62 88888.00 2015-11-20 17:39:23.404 324 15408.38 214.81 53412.62 88888.00 2015-11-20 17:39:23.904 324 15408.40 214.78 53412.59 88888.00 2015-11-20 17:39:24.404 324 15408.40 214.78 53412.60 88888.00 2015-11-20 17:39:24.904 324 15408.38 214.73 53412.60 88888.00 2015-11-20 17:39:25.404 324 15408.42 214.72 53412.69 88888.00 2015-11-20 17:39:25.904 324 15408.47 214.75 53412.75 88888.00 2015-11-20 17:39:26.404 324 15408.41 214.76 53412.78 88888.00 2015-11-20 17:39:26.904 324 15408.38 214.79 53412.79 88888.00 2015-11-20 17:39:27.404 324 15408.42 214.84 53412.92 88888.00 2015-11-20 17:39:27.904 324 15408.44 214.83 53412.83 88888.00 2015-11-20 17:39:28.404 324 15408.44 214.76 53412.67 88888.00 2015-11-20 17:39:28.904 324 15408.44 214.71 53412.71 88888.00 2015-11-20 17:39:29.404 324 15408.46 214.69 53412.76 88888.00 2015-11-20 17:39:29.904 324 15408.51 214.68 53412.75 88888.00 2015-11-20 17:39:30.404 324 15408.53 214.68 53412.73 88888.00 2015-11-20 17:39:30.904 324 15408.58 214.69 53412.73 88888.00 2015-11-20 17:39:31.404 324 15408.58 214.69 53412.68 88888.00 2015-11-20 17:39:31.904 324 15408.58 214.69 53412.66 88888.00 2015-11-20 17:39:32.404 324 15408.60 214.67 53412.73 88888.00 2015-11-20 17:39:32.904 324 15408.56 214.69 53412.75 88888.00 2015-11-20 17:39:33.404 324 15408.61 214.70 53412.78 88888.00 2015-11-20 17:39:33.904 324 15408.63 214.72 53412.73 88888.00 2015-11-20 17:39:34.404 324 15408.61 214.72 53412.66 88888.00 2015-11-20 17:39:34.904 324 15408.65 214.71 53412.58 88888.00 2015-11-20 17:39:35.404 324 15408.69 214.70 53412.63 88888.00 2015-11-20 17:39:35.904 324 15408.72 214.73 53412.63 88888.00 2015-11-20 17:39:36.404 324 15408.69 214.73 53412.60 88888.00 2015-11-20 17:39:36.904 324 15408.63 214.72 53412.62 88888.00 2015-11-20 17:39:37.404 324 15408.63 214.70 53412.63 88888.00 2015-11-20 17:39:37.904 324 15408.65 214.70 53412.63 88888.00 2015-11-20 17:39:38.404 324 15408.68 214.69 53412.68 88888.00 2015-11-20 17:39:38.904 324 15408.70 214.66 53412.69 88888.00 2015-11-20 17:39:39.404 324 15408.69 214.62 53412.67 88888.00 2015-11-20 17:39:39.904 324 15408.64 214.63 53412.57 88888.00 2015-11-20 17:39:40.404 324 15408.68 214.67 53412.56 88888.00 2015-11-20 17:39:40.904 324 15408.69 214.64 53412.59 88888.00 2015-11-20 17:39:41.404 324 15408.73 214.61 53412.61 88888.00 2015-11-20 17:39:41.904 324 15408.80 214.63 53412.59 88888.00 2015-11-20 17:39:42.404 324 15408.72 214.66 53412.56 88888.00 2015-11-20 17:39:42.904 324 15408.68 214.63 53412.55 88888.00 2015-11-20 17:39:43.404 324 15408.69 214.62 53412.52 88888.00 2015-11-20 17:39:43.904 324 15408.70 214.60 53412.51 88888.00 2015-11-20 17:39:44.404 324 15408.69 214.57 53412.57 88888.00 2015-11-20 17:39:44.904 324 15408.68 214.54 53412.68 88888.00 2015-11-20 17:39:45.404 324 15408.73 214.53 53412.62 88888.00 2015-11-20 17:39:45.904 324 15408.70 214.53 53412.61 88888.00 2015-11-20 17:39:46.404 324 15408.67 214.52 53412.56 88888.00 2015-11-20 17:39:46.904 324 15408.70 214.54 53412.52 88888.00 2015-11-20 17:39:47.404 324 15408.69 214.53 53412.50 88888.00 2015-11-20 17:39:47.904 324 15408.68 214.50 53412.52 88888.00 2015-11-20 17:39:48.404 324 15408.67 214.50 53412.45 88888.00 2015-11-20 17:39:48.904 324 15408.59 214.55 53412.44 88888.00 2015-11-20 17:39:49.404 324 15408.61 214.58 53412.44 88888.00 2015-11-20 17:39:49.904 324 15408.62 214.57 53412.40 88888.00 2015-11-20 17:39:50.404 324 15408.63 214.54 53412.46 88888.00 2015-11-20 17:39:50.904 324 15408.64 214.49 53412.52 88888.00 2015-11-20 17:39:51.405 324 15408.59 214.49 53412.46 88888.00 2015-11-20 17:39:51.905 324 15408.60 214.43 53412.47 88888.00 2015-11-20 17:39:52.405 324 15408.60 214.33 53412.54 88888.00 2015-11-20 17:39:52.905 324 15408.59 214.27 53412.55 88888.00 2015-11-20 17:39:53.405 324 15408.58 214.28 53412.56 88888.00 2015-11-20 17:39:53.905 324 15408.56 214.32 53412.61 88888.00 2015-11-20 17:39:54.405 324 15408.54 214.34 53412.58 88888.00 2015-11-20 17:39:54.905 324 15408.51 214.36 53412.56 88888.00 2015-11-20 17:39:55.405 324 15408.56 214.36 53412.51 88888.00 2015-11-20 17:39:55.905 324 15408.63 214.43 53412.52 88888.00 2015-11-20 17:39:56.405 324 15408.61 214.47 53412.52 88888.00 2015-11-20 17:39:56.905 324 15408.56 214.47 53412.56 88888.00 2015-11-20 17:39:57.405 324 15408.55 214.46 53412.53 88888.00 2015-11-20 17:39:57.905 324 15408.55 214.46 53412.49 88888.00 2015-11-20 17:39:58.405 324 15408.55 214.49 53412.44 88888.00 2015-11-20 17:39:58.905 324 15408.53 214.52 53412.42 88888.00 2015-11-20 17:39:59.405 324 15408.56 214.50 53412.46 88888.00 2015-11-20 17:39:59.905 324 15408.62 214.50 53412.45 88888.00 2015-11-20 17:40:00.405 324 15408.68 214.55 53412.41 88888.00 2015-11-20 17:40:00.905 324 15408.67 214.52 53412.49 88888.00 2015-11-20 17:40:01.405 324 15408.67 214.47 53412.54 88888.00 2015-11-20 17:40:01.905 324 15408.69 214.46 53412.63 88888.00 2015-11-20 17:40:02.405 324 15408.63 214.47 53412.61 88888.00 2015-11-20 17:40:02.905 324 15408.64 214.49 53412.56 88888.00 2015-11-20 17:40:03.405 324 15408.69 214.49 53412.56 88888.00 2015-11-20 17:40:03.905 324 15408.69 214.51 53412.55 88888.00 2015-11-20 17:40:04.405 324 15408.68 214.52 53412.59 88888.00 2015-11-20 17:40:04.905 324 15408.68 214.52 53412.56 88888.00 2015-11-20 17:40:05.405 324 15408.70 214.51 53412.54 88888.00 2015-11-20 17:40:05.905 324 15408.71 214.42 53412.54 88888.00 2015-11-20 17:40:06.405 324 15408.72 214.41 53412.56 88888.00 2015-11-20 17:40:06.905 324 15408.70 214.45 53412.60 88888.00 2015-11-20 17:40:07.405 324 15408.74 214.45 53412.67 88888.00 2015-11-20 17:40:07.905 324 15408.82 214.51 53412.72 88888.00 2015-11-20 17:40:08.405 324 15408.87 214.50 53412.67 88888.00 2015-11-20 17:40:08.905 324 15408.82 214.51 53412.61 88888.00 2015-11-20 17:40:09.405 324 15408.83 214.50 53412.54 88888.00 2015-11-20 17:40:09.905 324 15408.88 214.47 53412.50 88888.00 2015-11-20 17:40:10.405 324 15408.86 214.49 53412.46 88888.00 2015-11-20 17:40:10.905 324 15408.88 214.49 53412.54 88888.00 2015-11-20 17:40:11.405 324 15408.96 214.50 53412.55 88888.00 2015-11-20 17:40:11.905 324 15408.94 214.49 53412.53 88888.00 2015-11-20 17:40:12.405 324 15408.95 214.45 53412.61 88888.00 2015-11-20 17:40:12.905 324 15408.92 214.50 53412.59 88888.00 2015-11-20 17:40:13.405 324 15408.91 214.52 53412.61 88888.00 2015-11-20 17:40:13.905 324 15408.92 214.52 53412.66 88888.00 2015-11-20 17:40:14.405 324 15408.94 214.45 53412.65 88888.00 2015-11-20 17:40:14.905 324 15408.96 214.43 53412.58 88888.00 2015-11-20 17:40:15.405 324 15409.00 214.46 53412.49 88888.00 2015-11-20 17:40:15.905 324 15408.99 214.46 53412.50 88888.00 2015-11-20 17:40:16.405 324 15408.99 214.40 53412.53 88888.00 2015-11-20 17:40:16.905 324 15409.07 214.36 53412.51 88888.00 2015-11-20 17:40:17.405 324 15409.06 214.36 53412.52 88888.00 2015-11-20 17:40:17.905 324 15408.99 214.35 53412.57 88888.00 2015-11-20 17:40:18.405 324 15408.99 214.32 53412.57 88888.00 2015-11-20 17:40:18.905 324 15408.99 214.28 53412.59 88888.00 2015-11-20 17:40:19.405 324 15408.98 214.24 53412.61 88888.00 2015-11-20 17:40:19.905 324 15408.97 214.25 53412.60 88888.00 2015-11-20 17:40:20.405 324 15409.03 214.26 53412.61 88888.00 2015-11-20 17:40:20.905 324 15409.03 214.23 53412.60 88888.00 2015-11-20 17:40:21.405 324 15409.05 214.16 53412.58 88888.00 2015-11-20 17:40:21.905 324 15409.06 214.20 53412.56 88888.00 2015-11-20 17:40:22.405 324 15409.05 214.23 53412.60 88888.00 2015-11-20 17:40:22.905 324 15409.05 214.18 53412.60 88888.00 2015-11-20 17:40:23.405 324 15409.06 214.20 53412.67 88888.00 2015-11-20 17:40:23.905 324 15409.03 214.26 53412.67 88888.00 2015-11-20 17:40:24.405 324 15409.06 214.26 53412.68 88888.00 2015-11-20 17:40:24.905 324 15409.05 214.27 53412.68 88888.00 2015-11-20 17:40:25.405 324 15409.06 214.25 53412.66 88888.00 2015-11-20 17:40:25.905 324 15409.08 214.23 53412.60 88888.00 2015-11-20 17:40:26.405 324 15409.05 214.23 53412.58 88888.00 2015-11-20 17:40:26.905 324 15409.03 214.21 53412.63 88888.00 2015-11-20 17:40:27.405 324 15409.03 214.24 53412.66 88888.00 2015-11-20 17:40:27.905 324 15409.09 214.19 53412.61 88888.00 2015-11-20 17:40:28.405 324 15409.07 214.23 53412.62 88888.00 2015-11-20 17:40:28.905 324 15409.05 214.26 53412.62 88888.00 2015-11-20 17:40:29.405 324 15409.07 214.25 53412.59 88888.00 2015-11-20 17:40:29.905 324 15409.08 214.21 53412.57 88888.00 2015-11-20 17:40:30.405 324 15409.08 214.19 53412.61 88888.00 2015-11-20 17:40:30.905 324 15409.05 214.08 53412.63 88888.00 2015-11-20 17:40:31.405 324 15409.03 213.99 53412.67 88888.00 2015-11-20 17:40:31.905 324 15409.03 213.98 53412.62 88888.00 2015-11-20 17:40:32.405 324 15408.99 213.98 53412.68 88888.00 2015-11-20 17:40:32.905 324 15409.01 213.99 53412.71 88888.00 2015-11-20 17:40:33.405 324 15408.98 214.00 53412.65 88888.00 2015-11-20 17:40:33.905 324 15408.97 214.12 53412.65 88888.00 2015-11-20 17:40:34.405 324 15409.00 214.16 53412.70 88888.00 2015-11-20 17:40:34.905 324 15409.05 214.19 53412.76 88888.00 2015-11-20 17:40:35.405 324 15409.08 214.20 53412.77 88888.00 2015-11-20 17:40:35.905 324 15409.08 214.20 53412.79 88888.00 2015-11-20 17:40:36.405 324 15409.09 214.21 53412.82 88888.00 2015-11-20 17:40:36.905 324 15409.09 214.20 53412.79 88888.00 2015-11-20 17:40:37.405 324 15409.11 214.16 53412.75 88888.00 2015-11-20 17:40:37.905 324 15409.10 214.17 53412.72 88888.00 2015-11-20 17:40:38.405 324 15409.11 214.21 53412.74 88888.00 2015-11-20 17:40:38.905 324 15409.09 214.21 53412.71 88888.00 2015-11-20 17:40:39.405 324 15409.10 214.16 53412.65 88888.00 2015-11-20 17:40:39.905 324 15409.09 214.17 53412.68 88888.00 2015-11-20 17:40:40.405 324 15409.14 214.20 53412.69 88888.00 2015-11-20 17:40:40.905 324 15409.18 214.20 53412.70 88888.00 2015-11-20 17:40:41.405 324 15409.18 214.24 53412.73 88888.00 2015-11-20 17:40:41.905 324 15409.18 214.26 53412.71 88888.00 2015-11-20 17:40:42.405 324 15409.18 214.20 53412.74 88888.00 2015-11-20 17:40:42.905 324 15409.13 214.16 53412.71 88888.00 2015-11-20 17:40:43.405 324 15409.18 214.18 53412.67 88888.00 2015-11-20 17:40:43.905 324 15409.19 214.18 53412.61 88888.00 2015-11-20 17:40:44.405 324 15409.18 214.23 53412.61 88888.00 2015-11-20 17:40:44.905 324 15409.19 214.31 53412.60 88888.00 2015-11-20 17:40:45.405 324 15409.20 214.27 53412.65 88888.00 2015-11-20 17:40:45.905 324 15409.29 214.27 53412.69 88888.00 2015-11-20 17:40:46.405 324 15409.32 214.26 53412.74 88888.00 2015-11-20 17:40:46.905 324 15409.32 214.26 53412.69 88888.00 2015-11-20 17:40:47.405 324 15409.34 214.28 53412.72 88888.00 2015-11-20 17:40:47.905 324 15409.36 214.26 53412.71 88888.00 2015-11-20 17:40:48.405 324 15409.36 214.23 53412.71 88888.00 2015-11-20 17:40:48.905 324 15409.35 214.27 53412.74 88888.00 2015-11-20 17:40:49.405 324 15409.36 214.28 53412.70 88888.00 2015-11-20 17:40:49.905 324 15409.40 214.32 53412.65 88888.00 2015-11-20 17:40:50.405 324 15409.40 214.28 53412.63 88888.00 2015-11-20 17:40:50.905 324 15409.42 214.28 53412.56 88888.00 2015-11-20 17:40:51.405 324 15409.44 214.40 53412.59 88888.00 2015-11-20 17:40:51.905 324 15409.45 214.47 53412.61 88888.00 2015-11-20 17:40:52.405 324 15409.44 214.46 53412.62 88888.00 2015-11-20 17:40:52.905 324 15409.45 214.45 53412.68 88888.00 2015-11-20 17:40:53.405 324 15409.50 214.50 53412.69 88888.00 2015-11-20 17:40:53.905 324 15409.55 214.49 53412.68 88888.00 2015-11-20 17:40:54.405 324 15409.53 214.49 53412.72 88888.00 2015-11-20 17:40:54.905 324 15409.53 214.52 53412.72 88888.00 2015-11-20 17:40:55.405 324 15409.55 214.54 53412.73 88888.00 2015-11-20 17:40:55.905 324 15409.53 214.52 53412.77 88888.00 2015-11-20 17:40:56.405 324 15409.50 214.51 53412.75 88888.00 2015-11-20 17:40:56.905 324 15409.44 214.58 53412.72 88888.00 2015-11-20 17:40:57.405 324 15409.45 214.61 53412.77 88888.00 2015-11-20 17:40:57.905 324 15409.42 214.63 53412.79 88888.00 2015-11-20 17:40:58.405 324 15409.43 214.68 53412.75 88888.00 2015-11-20 17:40:58.905 324 15409.41 214.68 53412.72 88888.00 2015-11-20 17:40:59.405 324 15409.37 214.69 53412.80 88888.00 2015-11-20 17:40:59.905 324 15409.37 214.68 53412.81 88888.00 2015-11-20 17:41:00.405 324 15409.38 214.69 53412.83 88888.00 2015-11-20 17:41:00.905 324 15409.32 214.70 53412.81 88888.00 2015-11-20 17:41:01.405 324 15409.26 214.72 53412.79 88888.00 2015-11-20 17:41:01.905 324 15409.27 214.76 53412.80 88888.00 2015-11-20 17:41:02.405 324 15409.34 214.77 53412.83 88888.00 2015-11-20 17:41:02.905 324 15409.27 214.80 53412.89 88888.00 2015-11-20 17:41:03.405 324 15409.27 214.76 53412.83 88888.00 2015-11-20 17:41:03.905 324 15409.28 214.71 53412.89 88888.00 2015-11-20 17:41:04.405 324 15409.24 214.72 53412.91 88888.00 2015-11-20 17:41:04.905 324 15409.11 214.75 53412.94 88888.00 2015-11-20 17:41:05.405 324 15409.14 214.76 53412.91 88888.00 2015-11-20 17:41:05.905 324 15409.18 214.78 53412.91 88888.00 2015-11-20 17:41:06.405 324 15409.22 214.76 53412.95 88888.00 2015-11-20 17:41:06.905 324 15409.24 214.76 53413.02 88888.00 2015-11-20 17:41:07.405 324 15409.20 214.76 53412.94 88888.00 2015-11-20 17:41:07.905 324 15409.22 214.76 53412.91 88888.00 2015-11-20 17:41:08.405 324 15409.20 214.77 53412.95 88888.00 2015-11-20 17:41:08.905 324 15409.17 214.79 53412.93 88888.00 2015-11-20 17:41:09.405 324 15409.22 214.79 53412.92 88888.00 2015-11-20 17:41:09.905 324 15409.25 214.80 53412.94 88888.00 2015-11-20 17:41:10.405 324 15409.23 214.77 53412.95 88888.00 2015-11-20 17:41:10.905 324 15409.24 214.77 53412.92 88888.00 2015-11-20 17:41:11.405 324 15409.28 214.80 53412.93 88888.00 2015-11-20 17:41:11.905 324 15409.26 214.81 53412.95 88888.00 2015-11-20 17:41:12.405 324 15409.22 214.79 53412.95 88888.00 2015-11-20 17:41:12.905 324 15409.23 214.81 53412.96 88888.00 2015-11-20 17:41:13.405 324 15409.25 214.81 53412.93 88888.00 2015-11-20 17:41:13.905 324 15409.26 214.84 53412.83 88888.00 2015-11-20 17:41:14.405 324 15409.26 214.85 53412.85 88888.00 2015-11-20 17:41:14.905 324 15409.25 214.80 53412.91 88888.00 2015-11-20 17:41:15.405 324 15409.25 214.83 53412.90 88888.00 2015-11-20 17:41:15.905 324 15409.26 214.81 53412.92 88888.00 2015-11-20 17:41:16.405 324 15409.26 214.79 53412.97 88888.00 2015-11-20 17:41:16.905 324 15409.25 214.81 53413.02 88888.00 2015-11-20 17:41:17.405 324 15409.29 214.86 53413.05 88888.00 2015-11-20 17:41:17.905 324 15409.32 214.86 53413.02 88888.00 2015-11-20 17:41:18.405 324 15409.32 214.83 53413.01 88888.00 2015-11-20 17:41:18.905 324 15409.26 214.87 53412.97 88888.00 2015-11-20 17:41:19.405 324 15409.29 214.89 53412.91 88888.00 2015-11-20 17:41:19.905 324 15409.34 214.94 53412.90 88888.00 2015-11-20 17:41:20.405 324 15409.34 214.93 53412.92 88888.00 2015-11-20 17:41:20.905 324 15409.33 214.93 53412.96 88888.00 2015-11-20 17:41:21.405 324 15409.43 214.93 53412.96 88888.00 2015-11-20 17:41:21.905 324 15409.46 214.84 53412.91 88888.00 2015-11-20 17:41:22.405 324 15409.47 214.77 53412.89 88888.00 2015-11-20 17:41:22.905 324 15409.50 214.80 53412.91 88888.00 2015-11-20 17:41:23.405 324 15409.53 214.78 53412.93 88888.00 2015-11-20 17:41:23.905 324 15409.52 214.77 53412.93 88888.00 2015-11-20 17:41:24.405 324 15409.52 214.79 53412.92 88888.00 2015-11-20 17:41:24.905 324 15409.47 214.86 53412.85 88888.00 2015-11-20 17:41:25.405 324 15409.46 214.86 53412.86 88888.00 2015-11-20 17:41:25.905 324 15409.46 214.87 53413.08 88888.00 2015-11-20 17:41:26.405 324 15409.45 215.01 53413.28 88888.00 2015-11-20 17:41:26.905 324 15409.56 215.09 53413.07 88888.00 2015-11-20 17:41:27.405 324 15409.53 215.11 53412.96 88888.00 2015-11-20 17:41:27.905 324 15409.49 215.10 53412.93 88888.00 2015-11-20 17:41:28.405 324 15409.53 215.04 53412.93 88888.00 2015-11-20 17:41:28.905 324 15409.50 215.07 53412.96 88888.00 2015-11-20 17:41:29.405 324 15409.50 215.12 53412.95 88888.00 2015-11-20 17:41:29.905 324 15409.49 215.12 53412.91 88888.00 2015-11-20 17:41:30.405 324 15409.46 215.14 53412.90 88888.00 2015-11-20 17:41:30.905 324 15409.43 215.14 53412.90 88888.00 2015-11-20 17:41:31.405 324 15409.45 215.13 53412.88 88888.00 2015-11-20 17:41:31.905 324 15409.41 215.18 53412.90 88888.00 2015-11-20 17:41:32.405 324 15409.41 215.19 53412.95 88888.00 2015-11-20 17:41:32.905 324 15409.42 215.24 53412.91 88888.00 2015-11-20 17:41:33.405 324 15409.43 215.27 53412.90 88888.00 2015-11-20 17:41:33.905 324 15409.40 215.31 53412.86 88888.00 2015-11-20 17:41:34.405 324 15409.36 215.33 53412.87 88888.00 2015-11-20 17:41:34.905 324 15409.36 215.32 53412.97 88888.00 2015-11-20 17:41:35.405 324 15409.34 215.32 53413.05 88888.00 2015-11-20 17:41:35.905 324 15409.34 215.32 53413.06 88888.00 2015-11-20 17:41:36.405 324 15409.35 215.33 53413.05 88888.00 2015-11-20 17:41:36.905 324 15409.29 215.36 53413.01 88888.00 2015-11-20 17:41:37.405 324 15409.27 215.37 53413.02 88888.00 2015-11-20 17:41:37.905 324 15409.25 215.37 53413.06 88888.00 2015-11-20 17:41:38.405 324 15409.26 215.37 53413.09 88888.00 2015-11-20 17:41:38.905 324 15409.23 215.41 53413.09 88888.00 2015-11-20 17:41:39.405 324 15409.23 215.39 53413.07 88888.00 2015-11-20 17:41:39.905 324 15409.18 215.38 53413.01 88888.00 2015-11-20 17:41:40.405 324 15409.17 215.44 53413.01 88888.00 2015-11-20 17:41:40.905 324 15409.16 215.44 53412.99 88888.00 2015-11-20 17:41:41.405 324 15409.16 215.47 53413.00 88888.00 2015-11-20 17:41:41.905 324 15409.16 215.47 53413.05 88888.00 2015-11-20 17:41:42.405 324 15409.14 215.46 53412.97 88888.00 2015-11-20 17:41:42.905 324 15409.11 215.44 53412.92 88888.00 2015-11-20 17:41:43.405 324 15409.13 215.39 53413.02 88888.00 2015-11-20 17:41:43.905 324 15409.13 215.32 53413.14 88888.00 2015-11-20 17:41:44.405 324 15409.15 215.28 53413.02 88888.00 2015-11-20 17:41:44.905 324 15409.14 215.36 53413.01 88888.00 2015-11-20 17:41:45.405 324 15409.10 215.33 53412.95 88888.00 2015-11-20 17:41:45.905 324 15409.10 215.26 53412.93 88888.00 2015-11-20 17:41:46.405 324 15409.15 215.24 53412.96 88888.00 2015-11-20 17:41:46.905 324 15409.10 215.28 53412.98 88888.00 2015-11-20 17:41:47.405 324 15409.11 215.30 53412.93 88888.00 2015-11-20 17:41:47.905 324 15409.16 215.36 53412.93 88888.00 2015-11-20 17:41:48.405 324 15409.16 215.31 53412.89 88888.00 2015-11-20 17:41:48.905 324 15409.16 215.28 53412.90 88888.00 2015-11-20 17:41:49.405 324 15409.18 215.26 53412.89 88888.00 2015-11-20 17:41:49.905 324 15409.17 215.26 53412.83 88888.00 2015-11-20 17:41:50.405 324 15409.18 215.22 53412.85 88888.00 2015-11-20 17:41:50.905 324 15409.17 215.21 53412.82 88888.00 2015-11-20 17:41:51.405 324 15409.16 215.26 53412.79 88888.00 2015-11-20 17:41:51.905 324 15409.18 215.27 53412.80 88888.00 2015-11-20 17:41:52.405 324 15409.20 215.26 53412.79 88888.00 2015-11-20 17:41:52.905 324 15409.22 215.26 53412.80 88888.00 2015-11-20 17:41:53.405 324 15409.23 215.22 53412.89 88888.00 2015-11-20 17:41:53.905 324 15409.22 215.23 53412.82 88888.00 2015-11-20 17:41:54.405 324 15409.20 215.27 53412.82 88888.00 2015-11-20 17:41:54.905 324 15409.17 215.28 53412.82 88888.00 2015-11-20 17:41:55.405 324 15409.17 215.26 53412.81 88888.00 2015-11-20 17:41:55.905 324 15409.25 215.18 53412.79 88888.00 2015-11-20 17:41:56.405 324 15409.26 215.18 53412.79 88888.00 2015-11-20 17:41:56.905 324 15409.25 215.18 53412.83 88888.00 2015-11-20 17:41:57.405 324 15409.23 215.15 53412.85 88888.00 2015-11-20 17:41:57.905 324 15409.19 215.12 53412.81 88888.00 2015-11-20 17:41:58.405 324 15409.26 215.13 53412.79 88888.00 2015-11-20 17:41:58.905 324 15409.25 215.14 53412.74 88888.00 2015-11-20 17:41:59.405 324 15409.18 215.12 53412.76 88888.00 2015-11-20 17:41:59.905 324 15409.16 215.10 53412.74 88888.00 2015-11-20 17:42:00.405 324 15409.15 215.04 53412.69 88888.00 2015-11-20 17:42:00.905 324 15409.10 214.99 53412.69 88888.00 2015-11-20 17:42:01.405 324 15409.09 214.99 53412.76 88888.00 2015-11-20 17:42:01.905 324 15409.06 215.01 53412.78 88888.00 2015-11-20 17:42:02.405 324 15409.11 215.01 53412.78 88888.00 2015-11-20 17:42:02.905 324 15409.09 215.03 53412.86 88888.00 2015-11-20 17:42:03.405 324 15409.09 215.04 53412.82 88888.00 2015-11-20 17:42:03.905 324 15409.13 215.03 53412.78 88888.00 2015-11-20 17:42:04.405 324 15409.10 215.01 53412.80 88888.00 2015-11-20 17:42:04.905 324 15409.07 215.02 53412.86 88888.00 2015-11-20 17:42:05.405 324 15409.13 214.98 53412.86 88888.00 2015-11-20 17:42:05.905 324 15409.11 215.04 53412.85 88888.00 2015-11-20 17:42:06.405 324 15409.07 215.05 53412.80 88888.00 2015-11-20 17:42:06.905 324 15409.05 215.02 53412.79 88888.00 2015-11-20 17:42:07.405 324 15409.05 215.05 53412.73 88888.00 2015-11-20 17:42:07.905 324 15409.15 215.05 53412.70 88888.00 2015-11-20 17:42:08.405 324 15409.07 215.05 53412.72 88888.00 2015-11-20 17:42:08.905 324 15409.09 215.06 53412.86 88888.00 2015-11-20 17:42:09.405 324 15409.09 215.09 53412.83 88888.00 2015-11-20 17:42:09.905 324 15409.09 215.13 53412.81 88888.00 2015-11-20 17:42:10.405 324 15409.13 215.09 53412.81 88888.00 2015-11-20 17:42:10.905 324 15409.16 215.06 53412.81 88888.00 2015-11-20 17:42:11.405 324 15409.13 215.05 53412.79 88888.00 2015-11-20 17:42:11.905 324 15409.08 215.02 53412.75 88888.00 2015-11-20 17:42:12.405 324 15409.07 215.03 53412.74 88888.00 2015-11-20 17:42:12.905 324 15409.09 215.05 53412.72 88888.00 2015-11-20 17:42:13.405 324 15409.09 215.06 53412.72 88888.00 2015-11-20 17:42:13.905 324 15409.11 215.04 53412.82 88888.00 2015-11-20 17:42:14.405 324 15409.17 215.05 53412.71 88888.00 2015-11-20 17:42:14.905 324 15409.23 215.11 53412.72 88888.00 2015-11-20 17:42:15.405 324 15409.25 215.12 53412.78 88888.00 2015-11-20 17:42:15.905 324 15409.23 215.11 53412.73 88888.00 2015-11-20 17:42:16.405 324 15409.17 215.06 53412.72 88888.00 2015-11-20 17:42:16.905 324 15409.18 215.03 53412.76 88888.00 2015-11-20 17:42:17.405 324 15409.15 215.03 53412.71 88888.00 2015-11-20 17:42:17.905 324 15409.15 215.01 53412.72 88888.00 2015-11-20 17:42:18.405 324 15409.09 214.97 53412.78 88888.00 2015-11-20 17:42:18.905 324 15409.06 214.90 53412.77 88888.00 2015-11-20 17:42:19.405 324 15409.08 214.87 53412.73 88888.00 2015-11-20 17:42:19.905 324 15409.08 214.87 53412.77 88888.00 2015-11-20 17:42:20.405 324 15409.07 214.85 53412.90 88888.00 2015-11-20 17:42:20.905 324 15409.04 214.78 53412.82 88888.00 2015-11-20 17:42:21.405 324 15409.07 214.73 53412.73 88888.00 2015-11-20 17:42:21.905 324 15409.08 214.79 53412.73 88888.00 2015-11-20 17:42:22.405 324 15409.11 214.84 53412.74 88888.00 2015-11-20 17:42:22.905 324 15409.11 214.87 53412.69 88888.00 2015-11-20 17:42:23.405 324 15409.15 214.84 53412.65 88888.00 2015-11-20 17:42:23.905 324 15409.09 214.81 53412.62 88888.00 2015-11-20 17:42:24.405 324 15409.05 214.77 53412.61 88888.00 2015-11-20 17:42:24.905 324 15409.04 214.79 53412.61 88888.00 2015-11-20 17:42:25.405 324 15409.03 214.76 53412.57 88888.00 2015-11-20 17:42:25.905 324 15409.04 214.76 53412.59 88888.00 2015-11-20 17:42:26.405 324 15409.06 214.72 53412.68 88888.00 2015-11-20 17:42:26.905 324 15409.07 214.75 53412.69 88888.00 2015-11-20 17:42:27.405 324 15409.04 214.71 53412.69 88888.00 2015-11-20 17:42:27.905 324 15409.03 214.66 53412.70 88888.00 2015-11-20 17:42:28.405 324 15409.01 214.71 53412.70 88888.00 2015-11-20 17:42:28.905 324 15409.08 214.79 53412.62 88888.00 2015-11-20 17:42:29.405 324 15409.09 214.79 53412.62 88888.00 2015-11-20 17:42:29.905 324 15409.07 214.79 53412.60 88888.00 2015-11-20 17:42:30.405 324 15409.13 214.75 53412.55 88888.00 2015-11-20 17:42:30.905 324 15409.11 214.72 53412.58 88888.00 2015-11-20 17:42:31.405 324 15409.10 214.73 53412.58 88888.00 2015-11-20 17:42:31.905 324 15409.13 214.73 53412.54 88888.00 2015-11-20 17:42:32.405 324 15409.13 214.70 53412.54 88888.00 2015-11-20 17:42:32.905 324 15409.09 214.71 53412.56 88888.00 2015-11-20 17:42:33.405 324 15409.10 214.64 53412.56 88888.00 2015-11-20 17:42:33.905 324 15409.11 214.62 53412.60 88888.00 2015-11-20 17:42:34.405 324 15409.09 214.66 53412.58 88888.00 2015-11-20 17:42:34.905 324 15409.07 214.70 53412.56 88888.00 2015-11-20 17:42:35.405 324 15409.14 214.67 53412.51 88888.00 2015-11-20 17:42:35.905 324 15409.14 214.63 53412.58 88888.00 2015-11-20 17:42:36.405 324 15409.14 214.62 53412.61 88888.00 2015-11-20 17:42:36.905 324 15409.13 214.62 53412.62 88888.00 2015-11-20 17:42:37.405 324 15409.13 214.61 53412.58 88888.00 2015-11-20 17:42:37.905 324 15409.13 214.62 53412.59 88888.00 2015-11-20 17:42:38.405 324 15409.16 214.59 53412.63 88888.00 2015-11-20 17:42:38.905 324 15409.18 214.57 53412.58 88888.00 2015-11-20 17:42:39.405 324 15409.19 214.51 53412.55 88888.00 2015-11-20 17:42:39.905 324 15409.20 214.52 53412.58 88888.00 2015-11-20 17:42:40.405 324 15409.19 214.60 53412.67 88888.00 2015-11-20 17:42:40.905 324 15409.18 214.63 53412.63 88888.00 2015-11-20 17:42:41.405 324 15409.18 214.64 53412.63 88888.00 2015-11-20 17:42:41.905 324 15409.18 214.68 53412.60 88888.00 2015-11-20 17:42:42.405 324 15409.17 214.67 53412.55 88888.00 2015-11-20 17:42:42.905 324 15409.18 214.63 53412.56 88888.00 2015-11-20 17:42:43.405 324 15409.22 214.63 53412.60 88888.00 2015-11-20 17:42:43.905 324 15409.19 214.63 53412.71 88888.00 2015-11-20 17:42:44.405 324 15409.18 214.64 53412.70 88888.00 2015-11-20 17:42:44.905 324 15409.22 214.66 53412.69 88888.00 2015-11-20 17:42:45.405 324 15409.18 214.64 53412.77 88888.00 2015-11-20 17:42:45.905 324 15409.18 214.64 53412.69 88888.00 2015-11-20 17:42:46.405 324 15409.19 214.70 53412.68 88888.00 2015-11-20 17:42:46.905 324 15409.20 214.66 53412.69 88888.00 2015-11-20 17:42:47.405 324 15409.23 214.62 53412.76 88888.00 2015-11-20 17:42:47.905 324 15409.19 214.58 53412.79 88888.00 2015-11-20 17:42:48.405 324 15409.17 214.55 53412.76 88888.00 2015-11-20 17:42:48.905 324 15409.14 214.52 53412.68 88888.00 2015-11-20 17:42:49.405 324 15409.11 214.51 53412.73 88888.00 2015-11-20 17:42:49.905 324 15409.15 214.50 53412.72 88888.00 2015-11-20 17:42:50.405 324 15409.16 214.49 53412.77 88888.00 2015-11-20 17:42:50.905 324 15409.14 214.51 53412.77 88888.00 2015-11-20 17:42:51.405 324 15409.16 214.50 53412.73 88888.00 2015-11-20 17:42:51.905 324 15409.14 214.49 53412.77 88888.00 2015-11-20 17:42:52.405 324 15409.17 214.49 53412.77 88888.00 2015-11-20 17:42:52.905 324 15409.18 214.46 53412.73 88888.00 2015-11-20 17:42:53.405 324 15409.15 214.37 53412.68 88888.00 2015-11-20 17:42:53.905 324 15409.17 214.33 53412.67 88888.00 2015-11-20 17:42:54.405 324 15409.14 214.36 53412.68 88888.00 2015-11-20 17:42:54.905 324 15409.08 214.34 53412.70 88888.00 2015-11-20 17:42:55.405 324 15409.09 214.31 53412.70 88888.00 2015-11-20 17:42:55.905 324 15409.06 214.35 53412.69 88888.00 2015-11-20 17:42:56.405 324 15409.05 214.36 53412.75 88888.00 2015-11-20 17:42:56.905 324 15409.04 214.31 53412.79 88888.00 2015-11-20 17:42:57.405 324 15409.04 214.25 53412.78 88888.00 2015-11-20 17:42:57.905 324 15409.01 214.25 53412.76 88888.00 2015-11-20 17:42:58.405 324 15409.00 214.27 53412.73 88888.00 2015-11-20 17:42:58.905 324 15409.00 214.25 53412.67 88888.00 2015-11-20 17:42:59.405 324 15409.03 214.20 53412.66 88888.00 2015-11-20 17:42:59.905 324 15408.98 214.25 53412.63 88888.00 2015-11-20 17:43:00.405 324 15408.97 214.21 53412.66 88888.00 2015-11-20 17:43:00.905 324 15409.03 214.15 53412.65 88888.00 2015-11-20 17:43:01.405 324 15409.04 214.10 53412.69 88888.00 2015-11-20 17:43:01.905 324 15409.00 214.08 53412.72 88888.00 2015-11-20 17:43:02.405 324 15409.03 214.03 53412.77 88888.00 2015-11-20 17:43:02.905 324 15409.01 214.14 53412.78 88888.00 2015-11-20 17:43:03.405 324 15408.97 214.18 53412.77 88888.00 2015-11-20 17:43:03.905 324 15409.01 214.19 53412.79 88888.00 2015-11-20 17:43:04.405 324 15409.04 214.23 53412.79 88888.00 2015-11-20 17:43:04.905 324 15409.03 214.19 53412.75 88888.00 2015-11-20 17:43:05.405 324 15409.03 214.17 53412.73 88888.00 2015-11-20 17:43:05.905 324 15408.99 214.23 53412.74 88888.00 2015-11-20 17:43:06.405 324 15408.99 214.26 53412.79 88888.00 2015-11-20 17:43:06.905 324 15408.99 214.26 53412.76 88888.00 2015-11-20 17:43:07.405 324 15409.04 214.26 53412.75 88888.00 2015-11-20 17:43:07.905 324 15409.09 214.21 53412.80 88888.00 2015-11-20 17:43:08.405 324 15409.09 214.18 53412.81 88888.00 2015-11-20 17:43:08.905 324 15409.10 214.18 53412.94 88888.00 2015-11-20 17:43:09.405 324 15409.14 214.17 53412.97 88888.00 2015-11-20 17:43:09.905 324 15409.14 214.15 53412.90 88888.00 2015-11-20 17:43:10.405 324 15409.14 214.15 53412.78 88888.00 2015-11-20 17:43:10.905 324 15409.10 214.16 53412.79 88888.00 2015-11-20 17:43:11.405 324 15409.09 214.14 53412.85 88888.00 2015-11-20 17:43:11.905 324 15409.13 214.14 53412.78 88888.00 2015-11-20 17:43:12.405 324 15409.11 214.14 53412.76 88888.00 2015-11-20 17:43:12.905 324 15409.10 214.12 53412.81 88888.00 2015-11-20 17:43:13.405 324 15409.14 214.14 53412.75 88888.00 2015-11-20 17:43:13.905 324 15409.18 214.11 53412.74 88888.00 2015-11-20 17:43:14.405 324 15409.17 214.11 53412.73 88888.00 2015-11-20 17:43:14.905 324 15409.17 214.14 53412.73 88888.00 2015-11-20 17:43:15.405 324 15409.15 214.15 53412.76 88888.00 2015-11-20 17:43:15.905 324 15409.13 214.20 53412.74 88888.00 2015-11-20 17:43:16.405 324 15409.13 214.20 53412.79 88888.00 2015-11-20 17:43:16.905 324 15409.11 214.25 53412.75 88888.00 2015-11-20 17:43:17.405 324 15409.15 214.26 53412.71 88888.00 2015-11-20 17:43:17.905 324 15409.16 214.28 53412.69 88888.00 2015-11-20 17:43:18.405 324 15409.15 214.24 53412.75 88888.00 2015-11-20 17:43:18.905 324 15409.14 214.25 53412.83 88888.00 2015-11-20 17:43:19.405 324 15409.08 214.27 53412.74 88888.00 2015-11-20 17:43:19.905 324 15409.10 214.28 53412.73 88888.00 2015-11-20 17:43:20.405 324 15409.11 214.33 53412.78 88888.00 2015-11-20 17:43:20.905 324 15409.13 214.32 53412.78 88888.00 2015-11-20 17:43:21.405 324 15409.19 214.28 53412.78 88888.00 2015-11-20 17:43:21.905 324 15409.18 214.32 53412.75 88888.00 2015-11-20 17:43:22.405 324 15409.11 214.29 53412.77 88888.00 2015-11-20 17:43:22.905 324 15409.15 214.28 53412.72 88888.00 2015-11-20 17:43:23.405 324 15409.20 214.34 53412.71 88888.00 2015-11-20 17:43:23.905 324 15409.22 214.38 53412.73 88888.00 2015-11-20 17:43:24.405 324 15409.22 214.38 53412.77 88888.00 2015-11-20 17:43:24.905 324 15409.22 214.35 53412.74 88888.00 2015-11-20 17:43:25.405 324 15409.26 214.37 53412.69 88888.00 2015-11-20 17:43:25.905 324 15409.23 214.36 53412.71 88888.00 2015-11-20 17:43:26.405 324 15409.23 214.32 53412.80 88888.00 2015-11-20 17:43:26.905 324 15409.23 214.33 53412.85 88888.00 2015-11-20 17:43:27.405 324 15409.28 214.35 53412.83 88888.00 2015-11-20 17:43:27.905 324 15409.26 214.33 53412.82 88888.00 2015-11-20 17:43:28.405 324 15409.26 214.28 53412.90 88888.00 2015-11-20 17:43:28.905 324 15409.29 214.23 53412.92 88888.00 2015-11-20 17:43:29.405 324 15409.34 214.19 53412.94 88888.00 2015-11-20 17:43:29.905 324 15409.34 214.21 53412.95 88888.00 2015-11-20 17:43:30.405 324 15409.34 214.23 53412.96 88888.00 2015-11-20 17:43:30.905 324 15409.25 214.24 53412.98 88888.00 2015-11-20 17:43:31.405 324 15409.23 214.24 53412.94 88888.00 2015-11-20 17:43:31.905 324 15409.22 214.20 53413.00 88888.00 2015-11-20 17:43:32.405 324 15409.24 214.19 53413.00 88888.00 2015-11-20 17:43:32.905 324 15409.17 214.20 53412.97 88888.00 2015-11-20 17:43:33.405 324 15409.16 214.24 53412.96 88888.00 2015-11-20 17:43:33.905 324 15409.24 214.14 53412.99 88888.00 2015-11-20 17:43:34.405 324 15409.24 214.09 53413.14 88888.00 2015-11-20 17:43:34.905 324 15409.19 214.11 53413.18 88888.00 2015-11-20 17:43:35.405 324 15409.18 214.09 53413.06 88888.00 2015-11-20 17:43:35.905 324 15409.15 214.03 53412.97 88888.00 2015-11-20 17:43:36.405 324 15409.13 213.99 53412.98 88888.00 2015-11-20 17:43:36.905 324 15409.11 214.02 53412.99 88888.00 2015-11-20 17:43:37.405 324 15409.10 214.00 53413.00 88888.00 2015-11-20 17:43:37.905 324 15409.14 213.99 53412.99 88888.00 2015-11-20 17:43:38.405 324 15409.13 213.99 53413.01 88888.00 2015-11-20 17:43:38.905 324 15409.09 214.00 53413.00 88888.00 2015-11-20 17:43:39.405 324 15409.06 213.99 53412.97 88888.00 2015-11-20 17:43:39.905 324 15409.04 214.01 53413.01 88888.00 2015-11-20 17:43:40.405 324 15409.01 214.03 53413.06 88888.00 2015-11-20 17:43:40.905 324 15409.01 214.02 53413.05 88888.00 2015-11-20 17:43:41.405 324 15408.98 214.03 53412.98 88888.00 2015-11-20 17:43:41.905 324 15408.98 214.08 53412.94 88888.00 2015-11-20 17:43:42.405 324 15408.97 214.03 53412.99 88888.00 2015-11-20 17:43:42.905 324 15408.98 214.05 53413.02 88888.00 2015-11-20 17:43:43.405 324 15408.98 214.07 53413.09 88888.00 2015-11-20 17:43:43.905 324 15408.99 214.07 53413.06 88888.00 2015-11-20 17:43:44.405 324 15408.97 214.05 53413.02 88888.00 2015-11-20 17:43:44.905 324 15408.97 214.09 53412.98 88888.00 2015-11-20 17:43:45.405 324 15408.98 214.08 53412.94 88888.00 2015-11-20 17:43:45.905 324 15408.94 214.09 53412.93 88888.00 2015-11-20 17:43:46.405 324 15408.92 214.08 53412.92 88888.00 2015-11-20 17:43:46.905 324 15408.94 214.07 53412.96 88888.00 2015-11-20 17:43:47.405 324 15408.96 214.12 53412.95 88888.00 2015-11-20 17:43:47.905 324 15408.97 214.15 53412.97 88888.00 2015-11-20 17:43:48.405 324 15408.92 214.11 53412.99 88888.00 2015-11-20 17:43:48.905 324 15408.95 214.11 53412.98 88888.00 2015-11-20 17:43:49.405 324 15408.98 214.12 53412.98 88888.00 2015-11-20 17:43:49.905 324 15409.01 214.12 53412.96 88888.00 2015-11-20 17:43:50.405 324 15409.09 214.12 53412.92 88888.00 2015-11-20 17:43:50.905 324 15409.13 214.19 53412.88 88888.00 2015-11-20 17:43:51.405 324 15409.13 214.23 53412.82 88888.00 2015-11-20 17:43:51.905 324 15409.15 214.21 53412.76 88888.00 2015-11-20 17:43:52.405 324 15409.17 214.24 53412.73 88888.00 2015-11-20 17:43:52.905 324 15409.18 214.31 53412.74 88888.00 2015-11-20 17:43:53.405 324 15409.17 214.37 53412.86 88888.00 2015-11-20 17:43:53.905 324 15409.18 214.35 53412.89 88888.00 2015-11-20 17:43:54.405 324 15409.24 214.24 53412.90 88888.00 2015-11-20 17:43:54.905 324 15409.25 214.25 53412.93 88888.00 2015-11-20 17:43:55.405 324 15409.25 214.29 53412.90 88888.00 2015-11-20 17:43:55.905 324 15409.25 214.35 53412.82 88888.00 2015-11-20 17:43:56.405 324 15409.27 214.43 53412.81 88888.00 2015-11-20 17:43:56.905 324 15409.33 214.45 53412.74 88888.00 2015-11-20 17:43:57.405 324 15409.33 214.49 53412.73 88888.00 2015-11-20 17:43:57.905 324 15409.31 214.50 53412.74 88888.00 2015-11-20 17:43:58.405 324 15409.34 214.49 53412.79 88888.00 2015-11-20 17:43:58.905 324 15409.35 214.50 53412.81 88888.00 2015-11-20 17:43:59.405 324 15409.35 214.53 53412.82 88888.00 2015-11-20 17:43:59.905 324 15409.40 214.54 53412.86 88888.00 2015-11-20 17:44:00.405 324 15409.43 214.52 53412.85 88888.00 2015-11-20 17:44:00.905 324 15409.44 214.50 53412.91 88888.00 2015-11-20 17:44:01.405 324 15409.46 214.49 53412.90 88888.00 2015-11-20 17:44:01.905 324 15409.45 214.46 53412.89 88888.00 2015-11-20 17:44:02.405 324 15409.45 214.45 53412.88 88888.00 2015-11-20 17:44:02.905 324 15409.44 214.45 53412.86 88888.00 2015-11-20 17:44:03.405 324 15409.51 214.45 53412.87 88888.00 2015-11-20 17:44:03.905 324 15409.50 214.46 53412.86 88888.00 2015-11-20 17:44:04.405 324 15409.50 214.46 53412.85 88888.00 2015-11-20 17:44:04.905 324 15409.51 214.45 53412.83 88888.00 2015-11-20 17:44:05.405 324 15409.51 214.44 53412.87 88888.00 2015-11-20 17:44:05.905 324 15409.54 214.45 53412.94 88888.00 2015-11-20 17:44:06.405 324 15409.59 214.41 53412.96 88888.00 2015-11-20 17:44:06.905 324 15409.59 214.34 53412.94 88888.00 2015-11-20 17:44:07.405 324 15409.51 214.32 53412.97 88888.00 2015-11-20 17:44:07.905 324 15409.50 214.32 53412.94 88888.00 2015-11-20 17:44:08.405 324 15409.51 214.36 53412.90 88888.00 2015-11-20 17:44:08.905 324 15409.50 214.36 53412.88 88888.00 2015-11-20 17:44:09.405 324 15409.50 214.33 53412.87 88888.00 2015-11-20 17:44:09.905 324 15409.45 214.29 53412.87 88888.00 2015-11-20 17:44:10.405 324 15409.42 214.26 53412.82 88888.00 2015-11-20 17:44:10.905 324 15409.38 214.21 53412.85 88888.00 2015-11-20 17:44:11.405 324 15409.36 214.23 53412.86 88888.00 2015-11-20 17:44:11.905 324 15409.37 214.26 53412.89 88888.00 2015-11-20 17:44:12.405 324 15409.28 214.24 53412.94 88888.00 2015-11-20 17:44:12.905 324 15409.20 214.21 53412.98 88888.00 2015-11-20 17:44:13.405 324 15409.17 214.20 53412.98 88888.00 2015-11-20 17:44:13.905 324 15409.20 214.17 53412.96 88888.00 2015-11-20 17:44:14.405 324 15409.19 214.11 53412.94 88888.00 2015-11-20 17:44:14.905 324 15409.20 214.12 53412.93 88888.00 2015-11-20 17:44:15.405 324 15409.16 214.10 53412.92 88888.00 2015-11-20 17:44:15.905 324 15409.13 214.09 53412.94 88888.00 2015-11-20 17:44:16.405 324 15409.10 214.07 53413.03 88888.00 2015-11-20 17:44:16.905 324 15409.07 214.05 53412.98 88888.00 2015-11-20 17:44:17.405 324 15409.06 214.09 53412.89 88888.00 2015-11-20 17:44:17.905 324 15409.06 214.16 53412.89 88888.00 2015-11-20 17:44:18.405 324 15409.04 214.15 53412.92 88888.00 2015-11-20 17:44:18.905 324 15408.99 214.15 53412.96 88888.00 2015-11-20 17:44:19.405 324 15408.98 214.15 53412.99 88888.00 2015-11-20 17:44:19.905 324 15408.98 214.11 53412.96 88888.00 2015-11-20 17:44:20.405 324 15408.99 214.16 53412.90 88888.00 2015-11-20 17:44:20.905 324 15408.98 214.18 53412.82 88888.00 2015-11-20 17:44:21.405 324 15409.00 214.18 53412.75 88888.00 2015-11-20 17:44:21.905 324 15408.97 214.18 53412.76 88888.00 2015-11-20 17:44:22.405 324 15409.00 214.20 53412.76 88888.00 2015-11-20 17:44:22.905 324 15409.00 214.21 53412.73 88888.00 2015-11-20 17:44:23.405 324 15408.99 214.21 53412.69 88888.00 2015-11-20 17:44:23.905 324 15409.01 214.19 53412.72 88888.00 2015-11-20 17:44:24.405 324 15409.05 214.19 53412.73 88888.00 2015-11-20 17:44:24.905 324 15409.08 214.20 53412.74 88888.00 2015-11-20 17:44:25.405 324 15409.07 214.20 53412.79 88888.00 2015-11-20 17:44:25.905 324 15408.99 214.20 53412.71 88888.00 2015-11-20 17:44:26.405 324 15408.94 214.23 53412.59 88888.00 2015-11-20 17:44:26.905 324 15409.04 214.25 53412.57 88888.00 2015-11-20 17:44:27.405 324 15409.08 214.23 53412.62 88888.00 2015-11-20 17:44:27.905 324 15409.06 214.23 53412.62 88888.00 2015-11-20 17:44:28.405 324 15409.05 214.21 53412.55 88888.00 2015-11-20 17:44:28.905 324 15409.09 214.20 53412.55 88888.00 2015-11-20 17:44:29.405 324 15409.14 214.21 53412.58 88888.00 2015-11-20 17:44:29.905 324 15409.15 214.23 53412.55 88888.00 2015-11-20 17:44:30.405 324 15409.17 214.25 53412.56 88888.00 2015-11-20 17:44:30.905 324 15409.19 214.19 53412.57 88888.00 2015-11-20 17:44:31.405 324 15409.23 214.20 53412.57 88888.00 2015-11-20 17:44:31.905 324 15409.29 214.24 53412.51 88888.00 2015-11-20 17:44:32.405 324 15409.31 214.24 53412.47 88888.00 2015-11-20 17:44:32.905 324 15409.32 214.25 53412.48 88888.00 2015-11-20 17:44:33.405 324 15409.32 214.23 53412.55 88888.00 2015-11-20 17:44:33.905 324 15409.29 214.21 53412.56 88888.00 2015-11-20 17:44:34.405 324 15409.29 214.21 53412.50 88888.00 2015-11-20 17:44:34.905 324 15409.28 214.24 53412.47 88888.00 2015-11-20 17:44:35.405 324 15409.32 214.31 53412.48 88888.00 2015-11-20 17:44:35.905 324 15409.27 214.29 53412.49 88888.00 2015-11-20 17:44:36.405 324 15409.26 214.26 53412.56 88888.00 2015-11-20 17:44:36.905 324 15409.31 214.28 53412.58 88888.00 2015-11-20 17:44:37.405 324 15409.35 214.24 53412.52 88888.00 2015-11-20 17:44:37.905 324 15409.36 214.25 53412.56 88888.00 2015-11-20 17:44:38.405 324 15409.43 214.27 53412.51 88888.00 2015-11-20 17:44:38.905 324 15409.44 214.29 53412.56 88888.00 2015-11-20 17:44:39.405 324 15409.45 214.29 53412.67 88888.00 2015-11-20 17:44:39.905 324 15409.42 214.29 53412.70 88888.00 2015-11-20 17:44:40.405 324 15409.45 214.27 53412.73 88888.00 2015-11-20 17:44:40.905 324 15409.50 214.25 53412.67 88888.00 2015-11-20 17:44:41.405 324 15409.44 214.27 53412.66 88888.00 2015-11-20 17:44:41.905 324 15409.37 214.27 53412.67 88888.00 2015-11-20 17:44:42.405 324 15409.42 214.27 53412.71 88888.00 2015-11-20 17:44:42.905 324 15409.40 214.26 53412.76 88888.00 2015-11-20 17:44:43.405 324 15409.41 214.21 53412.69 88888.00 2015-11-20 17:44:43.905 324 15409.41 214.21 53412.65 88888.00 2015-11-20 17:44:44.405 324 15409.36 214.21 53412.65 88888.00 2015-11-20 17:44:44.905 324 15409.37 214.18 53412.66 88888.00 2015-11-20 17:44:45.405 324 15409.47 214.16 53412.75 88888.00 2015-11-20 17:44:45.905 324 15409.47 214.11 53412.81 88888.00 2015-11-20 17:44:46.405 324 15409.44 214.10 53412.80 88888.00 2015-11-20 17:44:46.905 324 15409.42 214.08 53412.80 88888.00 2015-11-20 17:44:47.405 324 15409.41 214.05 53412.74 88888.00 2015-11-20 17:44:47.905 324 15409.42 214.07 53412.73 88888.00 2015-11-20 17:44:48.405 324 15409.43 214.05 53412.73 88888.00 2015-11-20 17:44:48.905 324 15409.45 214.00 53412.77 88888.00 2015-11-20 17:44:49.405 324 15409.44 214.01 53412.76 88888.00 2015-11-20 17:44:49.905 324 15409.42 214.03 53412.73 88888.00 2015-11-20 17:44:50.405 324 15409.42 214.02 53412.72 88888.00 2015-11-20 17:44:50.905 324 15409.41 213.98 53412.75 88888.00 2015-11-20 17:44:51.405 324 15409.38 214.00 53412.79 88888.00 2015-11-20 17:44:51.905 324 15409.38 214.00 53412.74 88888.00 2015-11-20 17:44:52.405 324 15409.34 214.01 53412.72 88888.00 2015-11-20 17:44:52.905 324 15409.33 214.03 53412.77 88888.00 2015-11-20 17:44:53.405 324 15409.36 214.00 53412.77 88888.00 2015-11-20 17:44:53.905 324 15409.36 213.98 53412.81 88888.00 2015-11-20 17:44:54.405 324 15409.35 213.95 53412.80 88888.00 2015-11-20 17:44:54.905 324 15409.34 213.98 53412.81 88888.00 2015-11-20 17:44:55.405 324 15409.31 213.99 53412.87 88888.00 2015-11-20 17:44:55.905 324 15409.22 213.97 53412.81 88888.00 2015-11-20 17:44:56.405 324 15409.20 213.91 53412.80 88888.00 2015-11-20 17:44:56.905 324 15409.26 213.89 53412.80 88888.00 2015-11-20 17:44:57.405 324 15409.17 213.84 53412.80 88888.00 2015-11-20 17:44:57.905 324 15409.16 213.85 53412.81 88888.00 2015-11-20 17:44:58.405 324 15409.23 213.95 53412.85 88888.00 2015-11-20 17:44:58.905 324 15409.27 213.90 53412.85 88888.00 2015-11-20 17:44:59.405 324 15409.26 213.88 53412.79 88888.00 2015-11-20 17:44:59.905 324 15409.31 213.90 53412.75 88888.00 2015-11-20 17:45:00.405 324 15409.29 213.91 53412.75 88888.00 2015-11-20 17:45:00.905 324 15409.27 213.91 53412.80 88888.00 2015-11-20 17:45:01.405 324 15409.26 213.89 53412.77 88888.00 2015-11-20 17:45:01.905 324 15409.26 213.90 53412.78 88888.00 2015-11-20 17:45:02.405 324 15409.25 213.86 53412.77 88888.00 2015-11-20 17:45:02.905 324 15409.29 213.90 53412.74 88888.00 2015-11-20 17:45:03.405 324 15409.29 213.90 53412.73 88888.00 2015-11-20 17:45:03.905 324 15409.31 213.90 53412.76 88888.00 2015-11-20 17:45:04.405 324 15409.32 213.84 53412.76 88888.00 2015-11-20 17:45:04.905 324 15409.32 213.83 53412.70 88888.00 2015-11-20 17:45:05.405 324 15409.31 213.88 53412.69 88888.00 2015-11-20 17:45:05.905 324 15409.28 213.91 53412.67 88888.00 2015-11-20 17:45:06.405 324 15409.29 213.88 53412.67 88888.00 2015-11-20 17:45:06.905 324 15409.34 213.92 53412.65 88888.00 2015-11-20 17:45:07.405 324 15409.38 213.93 53412.65 88888.00 2015-11-20 17:45:07.905 324 15409.40 213.91 53412.68 88888.00 2015-11-20 17:45:08.405 324 15409.43 213.85 53412.67 88888.00 2015-11-20 17:45:08.905 324 15409.40 213.83 53412.66 88888.00 2015-11-20 17:45:09.405 324 15409.41 213.88 53412.63 88888.00 2015-11-20 17:45:09.905 324 15409.42 213.90 53412.62 88888.00 2015-11-20 17:45:10.405 324 15409.42 213.90 53412.67 88888.00 2015-11-20 17:45:10.905 324 15409.46 213.91 53412.72 88888.00 2015-11-20 17:45:11.405 324 15409.52 213.93 53412.68 88888.00 2015-11-20 17:45:11.905 324 15409.46 213.88 53412.67 88888.00 2015-11-20 17:45:12.405 324 15409.45 213.88 53412.66 88888.00 2015-11-20 17:45:12.905 324 15409.43 213.91 53412.63 88888.00 2015-11-20 17:45:13.405 324 15409.44 213.91 53412.66 88888.00 2015-11-20 17:45:13.905 324 15409.42 213.90 53412.69 88888.00 2015-11-20 17:45:14.405 324 15409.42 213.89 53412.66 88888.00 2015-11-20 17:45:14.905 324 15409.38 213.91 53412.68 88888.00 2015-11-20 17:45:15.405 324 15409.34 213.86 53412.73 88888.00 2015-11-20 17:45:15.905 324 15409.40 213.85 53412.76 88888.00 2015-11-20 17:45:16.405 324 15409.42 213.92 53412.73 88888.00 2015-11-20 17:45:16.905 324 15409.36 213.89 53412.70 88888.00 2015-11-20 17:45:17.405 324 15409.37 213.86 53412.73 88888.00 2015-11-20 17:45:17.905 324 15409.36 213.85 53412.73 88888.00 2015-11-20 17:45:18.405 324 15409.34 213.83 53412.75 88888.00 2015-11-20 17:45:18.905 324 15409.36 213.78 53412.77 88888.00 2015-11-20 17:45:19.405 324 15409.36 213.78 53412.73 88888.00 2015-11-20 17:45:19.905 324 15409.35 213.78 53412.74 88888.00 2015-11-20 17:45:20.405 324 15409.35 213.80 53412.77 88888.00 2015-11-20 17:45:20.905 324 15409.36 213.81 53412.77 88888.00 2015-11-20 17:45:21.405 324 15409.36 213.83 53412.81 88888.00 2015-11-20 17:45:21.905 324 15409.32 213.85 53412.90 88888.00 2015-11-20 17:45:22.405 324 15409.32 213.88 53412.87 88888.00 2015-11-20 17:45:22.905 324 15409.31 213.85 53412.90 88888.00 2015-11-20 17:45:23.405 324 15409.32 213.84 53412.90 88888.00 2015-11-20 17:45:23.905 324 15409.29 213.80 53412.87 88888.00 2015-11-20 17:45:24.405 324 15409.25 213.83 53412.99 88888.00 2015-11-20 17:45:24.905 324 15409.25 213.86 53412.93 88888.00 2015-11-20 17:45:25.405 324 15409.22 213.90 53412.83 88888.00 2015-11-20 17:45:25.905 324 15409.18 213.88 53412.81 88888.00 2015-11-20 17:45:26.406 324 15409.23 213.89 53412.81 88888.00 2015-11-20 17:45:26.906 324 15409.19 213.90 53412.89 88888.00 2015-11-20 17:45:27.406 324 15409.18 213.89 53412.96 88888.00 2015-11-20 17:45:27.906 324 15409.16 213.89 53412.90 88888.00 2015-11-20 17:45:28.406 324 15409.14 213.89 53412.92 88888.00 2015-11-20 17:45:28.906 324 15409.17 213.89 53412.99 88888.00 2015-11-20 17:45:29.406 324 15409.17 213.89 53412.98 88888.00 2015-11-20 17:45:29.906 324 15409.16 213.91 53413.00 88888.00 2015-11-20 17:45:30.406 324 15409.16 213.90 53413.01 88888.00 2015-11-20 17:45:30.906 324 15409.18 213.91 53412.96 88888.00 2015-11-20 17:45:31.406 324 15409.20 213.97 53412.96 88888.00 2015-11-20 17:45:31.906 324 15409.22 214.01 53412.98 88888.00 2015-11-20 17:45:32.406 324 15409.23 213.98 53413.01 88888.00 2015-11-20 17:45:32.906 324 15409.22 213.94 53412.98 88888.00 2015-11-20 17:45:33.406 324 15409.20 213.89 53412.90 88888.00 2015-11-20 17:45:33.906 324 15409.18 213.91 53412.92 88888.00 2015-11-20 17:45:34.406 324 15409.18 213.91 53412.98 88888.00 2015-11-20 17:45:34.906 324 15409.24 213.91 53412.99 88888.00 2015-11-20 17:45:35.406 324 15409.18 213.88 53413.02 88888.00 2015-11-20 17:45:35.906 324 15409.14 213.90 53413.05 88888.00 2015-11-20 17:45:36.406 324 15409.18 213.91 53413.01 88888.00 2015-11-20 17:45:36.906 324 15409.18 213.90 53413.01 88888.00 2015-11-20 17:45:37.406 324 15409.14 213.84 53413.02 88888.00 2015-11-20 17:45:37.906 324 15409.13 213.83 53413.02 88888.00 2015-11-20 17:45:38.406 324 15409.13 213.85 53413.06 88888.00 2015-11-20 17:45:38.906 324 15409.15 213.89 53413.07 88888.00 2015-11-20 17:45:39.406 324 15409.18 213.86 53413.08 88888.00 2015-11-20 17:45:39.906 324 15409.16 213.90 53413.03 88888.00 2015-11-20 17:45:40.406 324 15409.18 213.89 53413.02 88888.00 2015-11-20 17:45:40.906 324 15409.18 213.85 53413.03 88888.00 2015-11-20 17:45:41.406 324 15409.23 213.83 53413.00 88888.00 2015-11-20 17:45:41.906 324 15409.26 213.86 53412.93 88888.00 2015-11-20 17:45:42.406 324 15409.27 213.86 53412.93 88888.00 2015-11-20 17:45:42.906 324 15409.31 213.88 53412.89 88888.00 2015-11-20 17:45:43.406 324 15409.28 213.88 53412.86 88888.00 2015-11-20 17:45:43.906 324 15409.27 213.83 53412.80 88888.00 2015-11-20 17:45:44.406 324 15409.34 213.83 53412.82 88888.00 2015-11-20 17:45:44.906 324 15409.36 213.84 53412.81 88888.00 2015-11-20 17:45:45.406 324 15409.31 213.81 53412.92 88888.00 2015-11-20 17:45:45.906 324 15409.29 213.78 53412.86 88888.00 2015-11-20 17:45:46.406 324 15409.36 213.80 53412.82 88888.00 2015-11-20 17:45:46.906 324 15409.33 213.84 53412.80 88888.00 2015-11-20 17:45:47.406 324 15409.31 213.89 53412.76 88888.00 2015-11-20 17:45:47.906 324 15409.38 213.89 53412.75 88888.00 2015-11-20 17:45:48.406 324 15409.33 213.84 53412.75 88888.00 2015-11-20 17:45:48.906 324 15409.38 213.88 53412.78 88888.00 2015-11-20 17:45:49.406 324 15409.36 213.86 53412.78 88888.00 2015-11-20 17:45:49.906 324 15409.31 213.92 53412.81 88888.00 2015-11-20 17:45:50.406 324 15409.32 213.92 53412.80 88888.00 2015-11-20 17:45:50.906 324 15409.32 213.91 53412.87 88888.00 2015-11-20 17:45:51.406 324 15409.29 213.93 53412.88 88888.00 2015-11-20 17:45:51.906 324 15409.29 213.93 53412.85 88888.00 2015-11-20 17:45:52.406 324 15409.28 213.99 53412.81 88888.00 2015-11-20 17:45:52.906 324 15409.31 214.01 53412.88 88888.00 2015-11-20 17:45:53.406 324 15409.33 214.02 53412.94 88888.00 2015-11-20 17:45:53.906 324 15409.26 214.03 53412.93 88888.00 2015-11-20 17:45:54.406 324 15409.27 214.05 53412.93 88888.00 2015-11-20 17:45:54.906 324 15409.24 214.05 53412.95 88888.00 2015-11-20 17:45:55.406 324 15409.17 213.99 53412.93 88888.00 2015-11-20 17:45:55.906 324 15409.18 214.00 53412.94 88888.00 2015-11-20 17:45:56.406 324 15409.16 214.07 53412.96 88888.00 2015-11-20 17:45:56.906 324 15409.15 214.09 53412.97 88888.00 2015-11-20 17:45:57.406 324 15409.18 214.05 53413.01 88888.00 2015-11-20 17:45:57.906 324 15409.18 213.99 53413.08 88888.00 2015-11-20 17:45:58.406 324 15409.11 214.00 53413.12 88888.00 2015-11-20 17:45:58.906 324 15409.13 214.01 53413.11 88888.00 2015-11-20 17:45:59.406 324 15409.11 214.01 53413.07 88888.00 2015-11-20 17:45:59.906 324 15409.13 214.03 53413.12 88888.00 2015-11-20 17:46:00.406 324 15409.11 214.06 53413.13 88888.00 2015-11-20 17:46:00.906 324 15409.10 214.01 53413.13 88888.00 2015-11-20 17:46:01.406 324 15409.07 213.98 53413.11 88888.00 2015-11-20 17:46:01.906 324 15409.09 213.97 53413.14 88888.00 2015-11-20 17:46:02.406 324 15409.09 214.01 53413.15 88888.00 2015-11-20 17:46:02.906 324 15409.13 214.01 53413.20 88888.00 2015-11-20 17:46:03.406 324 15409.09 214.03 53413.16 88888.00 2015-11-20 17:46:03.906 324 15409.09 214.03 53413.14 88888.00 2015-11-20 17:46:04.406 324 15409.09 214.02 53413.13 88888.00 2015-11-20 17:46:04.906 324 15409.07 214.03 53413.16 88888.00 2015-11-20 17:46:05.406 324 15409.08 214.05 53413.12 88888.00 2015-11-20 17:46:05.906 324 15409.05 214.01 53413.09 88888.00 2015-11-20 17:46:06.406 324 15409.13 214.01 53413.05 88888.00 2015-11-20 17:46:06.906 324 15409.13 214.01 53413.00 88888.00 2015-11-20 17:46:07.406 324 15409.17 213.95 53413.05 88888.00 2015-11-20 17:46:07.906 324 15409.14 213.92 53413.09 88888.00 2015-11-20 17:46:08.406 324 15409.14 213.92 53413.09 88888.00 2015-11-20 17:46:08.906 324 15409.17 213.83 53413.02 88888.00 2015-11-20 17:46:09.406 324 15409.13 213.86 53413.07 88888.00 2015-11-20 17:46:09.906 324 15409.10 213.81 53413.12 88888.00 2015-11-20 17:46:10.406 324 15409.10 213.80 53413.06 88888.00 2015-11-20 17:46:10.906 324 15409.13 213.81 53413.09 88888.00 2015-11-20 17:46:11.406 324 15409.11 213.84 53413.07 88888.00 2015-11-20 17:46:11.906 324 15409.11 213.83 53413.07 88888.00 2015-11-20 17:46:12.406 324 15409.14 213.81 53413.05 88888.00 2015-11-20 17:46:12.906 324 15409.17 213.80 53413.06 88888.00 2015-11-20 17:46:13.406 324 15409.15 213.78 53413.09 88888.00 2015-11-20 17:46:13.906 324 15409.15 213.82 53413.06 88888.00 2015-11-20 17:46:14.406 324 15409.11 213.83 53413.03 88888.00 2015-11-20 17:46:14.906 324 15409.08 213.82 53413.00 88888.00 2015-11-20 17:46:15.406 324 15409.09 213.85 53412.99 88888.00 2015-11-20 17:46:15.906 324 15409.10 213.84 53413.07 88888.00 2015-11-20 17:46:16.406 324 15409.09 213.84 53413.07 88888.00 2015-11-20 17:46:16.906 324 15409.08 213.84 53413.10 88888.00 2015-11-20 17:46:17.406 324 15409.10 213.83 53413.05 88888.00 2015-11-20 17:46:17.906 324 15409.07 213.86 53413.00 88888.00 2015-11-20 17:46:18.406 324 15409.05 213.89 53413.03 88888.00 2015-11-20 17:46:18.906 324 15409.01 213.85 53413.00 88888.00 2015-11-20 17:46:19.406 324 15409.05 213.83 53413.06 88888.00 2015-11-20 17:46:19.906 324 15409.05 213.84 53413.26 88888.00 2015-11-20 17:46:20.406 324 15408.99 213.85 53413.14 88888.00 2015-11-20 17:46:20.906 324 15409.00 213.91 53413.02 88888.00 2015-11-20 17:46:21.406 324 15409.06 213.91 53413.06 88888.00 2015-11-20 17:46:21.906 324 15409.10 213.90 53413.08 88888.00 2015-11-20 17:46:22.406 324 15409.13 213.92 53413.12 88888.00 2015-11-20 17:46:22.906 324 15409.14 213.90 53413.09 88888.00 2015-11-20 17:46:23.406 324 15409.14 213.88 53412.98 88888.00 2015-11-20 17:46:23.906 324 15409.17 213.85 53412.97 88888.00 2015-11-20 17:46:24.406 324 15409.13 213.85 53412.95 88888.00 2015-11-20 17:46:24.906 324 15409.11 213.90 53412.92 88888.00 2015-11-20 17:46:25.406 324 15409.08 213.91 53412.88 88888.00 2015-11-20 17:46:25.906 324 15409.06 213.92 53412.88 88888.00 2015-11-20 17:46:26.406 324 15409.06 213.97 53412.90 88888.00 2015-11-20 17:46:26.906 324 15409.07 213.97 53412.93 88888.00 2015-11-20 17:46:27.406 324 15409.09 214.03 53412.93 88888.00 2015-11-20 17:46:27.906 324 15409.10 213.99 53412.97 88888.00 2015-11-20 17:46:28.406 324 15409.14 213.91 53413.01 88888.00 2015-11-20 17:46:28.906 324 15409.11 213.91 53413.03 88888.00 2015-11-20 17:46:29.406 324 15409.09 213.93 53413.03 88888.00 2015-11-20 17:46:29.906 324 15409.15 213.90 53413.02 88888.00 2015-11-20 17:46:30.406 324 15409.14 213.88 53413.00 88888.00 2015-11-20 17:46:30.906 324 15409.17 213.88 53413.01 88888.00 2015-11-20 17:46:31.406 324 15409.19 213.94 53413.00 88888.00 2015-11-20 17:46:31.906 324 15409.22 213.98 53413.07 88888.00 2015-11-20 17:46:32.406 324 15409.20 213.97 53413.07 88888.00 2015-11-20 17:46:32.906 324 15409.22 213.90 53413.10 88888.00 2015-11-20 17:46:33.406 324 15409.23 213.83 53413.15 88888.00 2015-11-20 17:46:33.906 324 15409.24 213.81 53413.05 88888.00 2015-11-20 17:46:34.406 324 15409.20 213.84 53413.06 88888.00 2015-11-20 17:46:34.906 324 15409.19 213.84 53412.99 88888.00 2015-11-20 17:46:35.406 324 15409.11 213.83 53412.99 88888.00 2015-11-20 17:46:35.906 324 15409.09 213.89 53412.96 88888.00 2015-11-20 17:46:36.406 324 15409.11 213.88 53413.00 88888.00 2015-11-20 17:46:36.906 324 15409.08 213.92 53413.02 88888.00 2015-11-20 17:46:37.406 324 15409.03 213.89 53413.05 88888.00 2015-11-20 17:46:37.906 324 15409.03 213.84 53413.02 88888.00 2015-11-20 17:46:38.406 324 15409.01 213.78 53413.19 88888.00 2015-11-20 17:46:38.906 324 15408.97 213.76 53413.21 88888.00 2015-11-20 17:46:39.406 324 15408.99 213.73 53413.12 88888.00 2015-11-20 17:46:39.906 324 15409.00 213.67 53413.16 88888.00 2015-11-20 17:46:40.406 324 15408.99 213.69 53413.03 88888.00 2015-11-20 17:46:40.906 324 15408.99 213.68 53412.97 88888.00 2015-11-20 17:46:41.406 324 15408.97 213.68 53412.97 88888.00 2015-11-20 17:46:41.906 324 15408.96 213.66 53412.96 88888.00 2015-11-20 17:46:42.406 324 15408.94 213.65 53412.95 88888.00 2015-11-20 17:46:42.906 324 15408.94 213.67 53412.98 88888.00 2015-11-20 17:46:43.406 324 15408.91 213.67 53412.93 88888.00 2015-11-20 17:46:43.906 324 15408.92 213.66 53412.92 88888.00 2015-11-20 17:46:44.406 324 15408.91 213.68 53412.99 88888.00 2015-11-20 17:46:44.906 324 15408.90 213.66 53412.97 88888.00 2015-11-20 17:46:45.406 324 15408.87 213.64 53412.97 88888.00 2015-11-20 17:46:45.906 324 15408.91 213.63 53412.94 88888.00 2015-11-20 17:46:46.406 324 15408.91 213.63 53412.90 88888.00 2015-11-20 17:46:46.906 324 15408.90 213.65 53412.91 88888.00 2015-11-20 17:46:47.406 324 15408.90 213.66 53412.98 88888.00 2015-11-20 17:46:47.906 324 15408.88 213.59 53413.01 88888.00 2015-11-20 17:46:48.406 324 15408.89 213.57 53413.00 88888.00 2015-11-20 17:46:48.906 324 15408.87 213.58 53413.06 88888.00 2015-11-20 17:46:49.406 324 15408.90 213.57 53413.13 88888.00 2015-11-20 17:46:49.906 324 15408.94 213.57 53412.95 88888.00 2015-11-20 17:46:50.406 324 15408.95 213.63 53412.88 88888.00 2015-11-20 17:46:50.906 324 15408.98 213.59 53412.85 88888.00 2015-11-20 17:46:51.406 324 15408.97 213.59 53412.88 88888.00 2015-11-20 17:46:51.906 324 15408.99 213.59 53412.88 88888.00 2015-11-20 17:46:52.406 324 15409.00 213.59 53412.86 88888.00 2015-11-20 17:46:52.906 324 15409.00 213.57 53412.79 88888.00 2015-11-20 17:46:53.406 324 15409.06 213.63 53412.75 88888.00 2015-11-20 17:46:53.906 324 15409.09 213.65 53412.72 88888.00 2015-11-20 17:46:54.406 324 15409.08 213.67 53412.71 88888.00 2015-11-20 17:46:54.906 324 15409.08 213.73 53412.76 88888.00 2015-11-20 17:46:55.406 324 15409.09 213.75 53412.77 88888.00 2015-11-20 17:46:55.906 324 15409.16 213.75 53412.79 88888.00 2015-11-20 17:46:56.406 324 15409.17 213.73 53412.77 88888.00 2015-11-20 17:46:56.906 324 15409.14 213.71 53412.79 88888.00 2015-11-20 17:46:57.406 324 15409.18 213.71 53412.85 88888.00 2015-11-20 17:46:57.906 324 15409.23 213.76 53412.81 88888.00 2015-11-20 17:46:58.406 324 15409.24 213.78 53412.77 88888.00 2015-11-20 17:46:58.906 324 15409.19 213.81 53412.75 88888.00 2015-11-20 17:46:59.406 324 15409.23 213.80 53412.80 88888.00 2015-11-20 17:46:59.906 324 15409.20 213.80 53412.78 88888.00 2015-11-20 17:47:00.406 324 15409.17 213.88 53412.74 88888.00 2015-11-20 17:47:00.906 324 15409.17 213.91 53412.76 88888.00 2015-11-20 17:47:01.406 324 15409.23 213.94 53412.74 88888.00 2015-11-20 17:47:01.906 324 15409.25 213.93 53412.72 88888.00 2015-11-20 17:47:02.406 324 15409.29 213.92 53412.73 88888.00 2015-11-20 17:47:02.906 324 15409.31 213.86 53412.77 88888.00 2015-11-20 17:47:03.406 324 15409.35 213.86 53412.80 88888.00 2015-11-20 17:47:03.906 324 15409.36 213.84 53412.83 88888.00 2015-11-20 17:47:04.406 324 15409.35 213.83 53412.76 88888.00 2015-11-20 17:47:04.906 324 15409.31 213.84 53412.70 88888.00 2015-11-20 17:47:05.406 324 15409.27 213.85 53412.74 88888.00 2015-11-20 17:47:05.906 324 15409.28 213.89 53412.81 88888.00 2015-11-20 17:47:06.406 324 15409.26 213.90 53412.86 88888.00 2015-11-20 17:47:06.906 324 15409.28 213.91 53412.90 88888.00 2015-11-20 17:47:07.406 324 15409.28 213.86 53412.90 88888.00 2015-11-20 17:47:07.906 324 15409.26 213.84 53412.88 88888.00 2015-11-20 17:47:08.406 324 15409.26 213.83 53412.81 88888.00 2015-11-20 17:47:08.906 324 15409.26 213.84 53412.85 88888.00 2015-11-20 17:47:09.406 324 15409.28 213.78 53412.95 88888.00 2015-11-20 17:47:09.906 324 15409.25 213.75 53412.91 88888.00 2015-11-20 17:47:10.406 324 15409.26 213.80 53412.85 88888.00 2015-11-20 17:47:10.906 324 15409.31 213.84 53412.78 88888.00 2015-11-20 17:47:11.406 324 15409.29 213.85 53412.74 88888.00 2015-11-20 17:47:11.906 324 15409.27 213.82 53412.76 88888.00 2015-11-20 17:47:12.406 324 15409.23 213.80 53412.74 88888.00 2015-11-20 17:47:12.906 324 15409.22 213.80 53412.81 88888.00 2015-11-20 17:47:13.406 324 15409.27 213.82 53412.88 88888.00 2015-11-20 17:47:13.906 324 15409.26 213.85 53412.85 88888.00 2015-11-20 17:47:14.406 324 15409.27 213.82 53412.80 88888.00 2015-11-20 17:47:14.906 324 15409.27 213.76 53412.86 88888.00 2015-11-20 17:47:15.406 324 15409.23 213.69 53412.94 88888.00 2015-11-20 17:47:15.906 324 15409.23 213.73 53412.90 88888.00 2015-11-20 17:47:16.406 324 15409.18 213.71 53412.93 88888.00 2015-11-20 17:47:16.906 324 15409.08 213.68 53412.86 88888.00 2015-11-20 17:47:17.406 324 15409.04 213.72 53412.86 88888.00 2015-11-20 17:47:17.906 324 15409.04 213.77 53412.78 88888.00 2015-11-20 17:47:18.406 324 15409.01 213.77 53412.82 88888.00 2015-11-20 17:47:18.906 324 15409.04 213.74 53412.83 88888.00 2015-11-20 17:47:19.406 324 15409.01 213.74 53412.83 88888.00 2015-11-20 17:47:19.906 324 15409.05 213.69 53412.89 88888.00 2015-11-20 17:47:20.406 324 15409.09 213.71 53412.91 88888.00 2015-11-20 17:47:20.906 324 15409.10 213.71 53412.92 88888.00 2015-11-20 17:47:21.406 324 15409.15 213.73 53412.93 88888.00 2015-11-20 17:47:21.906 324 15409.11 213.75 53412.90 88888.00 2015-11-20 17:47:22.406 324 15409.08 213.78 53412.89 88888.00 2015-11-20 17:47:22.906 324 15409.07 213.82 53412.90 88888.00 2015-11-20 17:47:23.406 324 15409.15 213.78 53412.92 88888.00 2015-11-20 17:47:23.906 324 15409.17 213.78 53412.98 88888.00 2015-11-20 17:47:24.406 324 15409.15 213.77 53412.95 88888.00 2015-11-20 17:47:24.906 324 15409.18 213.81 53412.91 88888.00 2015-11-20 17:47:25.406 324 15409.20 213.81 53412.88 88888.00 2015-11-20 17:47:25.906 324 15409.25 213.81 53412.86 88888.00 2015-11-20 17:47:26.406 324 15409.28 213.81 53412.95 88888.00 2015-11-20 17:47:26.906 324 15409.26 213.86 53412.89 88888.00 2015-11-20 17:47:27.406 324 15409.26 213.91 53412.80 88888.00 2015-11-20 17:47:27.906 324 15409.28 213.93 53412.77 88888.00 2015-11-20 17:47:28.406 324 15409.29 213.88 53412.78 88888.00 2015-11-20 17:47:28.906 324 15409.34 213.86 53412.76 88888.00 2015-11-20 17:47:29.406 324 15409.38 213.90 53412.82 88888.00 2015-11-20 17:47:29.906 324 15409.34 213.92 53412.72 88888.00 2015-11-20 17:47:30.406 324 15409.32 213.92 53412.69 88888.00 2015-11-20 17:47:30.906 324 15409.36 214.00 53412.72 88888.00 2015-11-20 17:47:31.406 324 15409.41 214.00 53412.73 88888.00 2015-11-20 17:47:31.906 324 15409.42 214.00 53412.74 88888.00 2015-11-20 17:47:32.406 324 15409.42 214.03 53412.78 88888.00 2015-11-20 17:47:32.906 324 15409.38 214.07 53412.77 88888.00 2015-11-20 17:47:33.406 324 15409.40 214.01 53412.78 88888.00 2015-11-20 17:47:33.906 324 15409.42 214.01 53412.77 88888.00 2015-11-20 17:47:34.406 324 15409.41 214.03 53412.73 88888.00 2015-11-20 17:47:34.906 324 15409.42 214.02 53412.73 88888.00 2015-11-20 17:47:35.406 324 15409.43 214.03 53412.75 88888.00 2015-11-20 17:47:35.906 324 15409.38 214.07 53412.76 88888.00 2015-11-20 17:47:36.406 324 15409.38 214.02 53412.74 88888.00 2015-11-20 17:47:36.906 324 15409.42 214.02 53412.75 88888.00 2015-11-20 17:47:37.406 324 15409.41 214.08 53412.77 88888.00 2015-11-20 17:47:37.906 324 15409.42 214.09 53412.78 88888.00 2015-11-20 17:47:38.406 324 15409.43 214.03 53412.75 88888.00 2015-11-20 17:47:38.906 324 15409.45 214.01 53412.75 88888.00 2015-11-20 17:47:39.406 324 15409.51 214.02 53412.74 88888.00 2015-11-20 17:47:39.906 324 15409.53 214.03 53412.82 88888.00 2015-11-20 17:47:40.406 324 15409.54 214.03 53412.82 88888.00 2015-11-20 17:47:40.906 324 15409.52 214.02 53412.82 88888.00 2015-11-20 17:47:41.406 324 15409.55 214.02 53412.80 88888.00 2015-11-20 17:47:41.906 324 15409.50 214.12 53412.77 88888.00 2015-11-20 17:47:42.406 324 15409.47 214.02 53412.81 88888.00 2015-11-20 17:47:42.906 324 15409.47 213.99 53412.83 88888.00 2015-11-20 17:47:43.406 324 15409.49 213.93 53412.88 88888.00 2015-11-20 17:47:43.906 324 15409.51 213.92 53412.91 88888.00 2015-11-20 17:47:44.406 324 15409.55 213.88 53413.00 88888.00 2015-11-20 17:47:44.906 324 15409.55 213.91 53412.91 88888.00 2015-11-20 17:47:45.406 324 15409.53 213.92 53412.87 88888.00 2015-11-20 17:47:45.906 324 15409.54 213.93 53412.83 88888.00 2015-11-20 17:47:46.406 324 15409.54 213.97 53412.74 88888.00 2015-11-20 17:47:46.906 324 15409.58 213.99 53412.76 88888.00 2015-11-20 17:47:47.406 324 15409.53 213.99 53412.86 88888.00 2015-11-20 17:47:47.906 324 15409.50 214.03 53412.89 88888.00 2015-11-20 17:47:48.406 324 15409.49 214.08 53412.95 88888.00 2015-11-20 17:47:48.906 324 15409.45 213.95 53413.01 88888.00 2015-11-20 17:47:49.406 324 15409.46 213.92 53413.03 88888.00 2015-11-20 17:47:49.906 324 15409.47 213.90 53413.01 88888.00 2015-11-20 17:47:50.406 324 15409.45 213.83 53412.94 88888.00 2015-11-20 17:47:50.906 324 15409.41 213.78 53412.95 88888.00 2015-11-20 17:47:51.406 324 15409.40 213.80 53412.96 88888.00 2015-11-20 17:47:51.906 324 15409.41 213.82 53412.95 88888.00 2015-11-20 17:47:52.406 324 15409.42 213.83 53412.96 88888.00 2015-11-20 17:47:52.906 324 15409.41 213.81 53412.98 88888.00 2015-11-20 17:47:53.406 324 15409.36 213.76 53412.93 88888.00 2015-11-20 17:47:53.906 324 15409.29 213.77 53412.90 88888.00 2015-11-20 17:47:54.406 324 15409.26 213.76 53412.97 88888.00 2015-11-20 17:47:54.906 324 15409.25 213.75 53413.01 88888.00 2015-11-20 17:47:55.406 324 15409.25 213.75 53413.00 88888.00 2015-11-20 17:47:55.906 324 15409.26 213.76 53412.99 88888.00 2015-11-20 17:47:56.406 324 15409.25 213.76 53413.03 88888.00 2015-11-20 17:47:56.906 324 15409.25 213.73 53413.05 88888.00 2015-11-20 17:47:57.406 324 15409.27 213.68 53413.15 88888.00 2015-11-20 17:47:57.906 324 15409.25 213.65 53413.25 88888.00 2015-11-20 17:47:58.406 324 15409.24 213.67 53412.98 88888.00 2015-11-20 17:47:58.906 324 15409.25 213.75 53412.92 88888.00 2015-11-20 17:47:59.406 324 15409.29 213.78 53412.98 88888.00 2015-11-20 17:47:59.906 324 15409.26 213.78 53412.96 88888.00 2015-11-20 17:48:00.406 324 15409.29 213.76 53413.02 88888.00 2015-11-20 17:48:00.906 324 15409.28 213.76 53413.00 88888.00 2015-11-20 17:48:01.406 324 15409.28 213.78 53412.97 88888.00 2015-11-20 17:48:01.906 324 15409.28 213.77 53412.88 88888.00 2015-11-20 17:48:02.406 324 15409.28 213.76 53412.82 88888.00 2015-11-20 17:48:02.906 324 15409.31 213.82 53412.73 88888.00 2015-11-20 17:48:03.406 324 15409.32 213.80 53412.75 88888.00 2015-11-20 17:48:03.906 324 15409.29 213.75 53412.72 88888.00 2015-11-20 17:48:04.406 324 15409.31 213.77 53412.74 88888.00 2015-11-20 17:48:04.906 324 15409.34 213.82 53412.74 88888.00 2015-11-20 17:48:05.406 324 15409.34 213.83 53412.77 88888.00 2015-11-20 17:48:05.906 324 15409.36 213.82 53412.77 88888.00 2015-11-20 17:48:06.406 324 15409.33 213.78 53412.80 88888.00 2015-11-20 17:48:06.906 324 15409.32 213.80 53412.79 88888.00 2015-11-20 17:48:07.406 324 15409.32 213.80 53412.78 88888.00 2015-11-20 17:48:07.906 324 15409.34 213.82 53412.77 88888.00 2015-11-20 17:48:08.406 324 15409.40 213.85 53412.79 88888.00 2015-11-20 17:48:08.906 324 15409.41 213.86 53412.76 88888.00 2015-11-20 17:48:09.406 324 15409.42 213.88 53412.73 88888.00 2015-11-20 17:48:09.906 324 15409.45 213.91 53412.79 88888.00 2015-11-20 17:48:10.406 324 15409.45 213.93 53412.79 88888.00 2015-11-20 17:48:10.906 324 15409.38 213.94 53412.76 88888.00 2015-11-20 17:48:11.406 324 15409.42 213.93 53412.79 88888.00 2015-11-20 17:48:11.906 324 15409.44 213.95 53412.77 88888.00 2015-11-20 17:48:12.406 324 15409.46 213.99 53412.79 88888.00 2015-11-20 17:48:12.906 324 15409.52 214.00 53412.82 88888.00 2015-11-20 17:48:13.406 324 15409.56 214.02 53412.81 88888.00 2015-11-20 17:48:13.906 324 15409.61 214.02 53412.87 88888.00 2015-11-20 17:48:14.406 324 15409.56 214.03 53412.91 88888.00 2015-11-20 17:48:14.906 324 15409.52 214.11 53412.87 88888.00 2015-11-20 17:48:15.406 324 15409.54 214.20 53412.81 88888.00 2015-11-20 17:48:15.906 324 15409.63 214.25 53412.77 88888.00 2015-11-20 17:48:16.406 324 15409.64 214.26 53412.77 88888.00 2015-11-20 17:48:16.906 324 15409.64 214.23 53412.78 88888.00 2015-11-20 17:48:17.406 324 15409.68 214.10 53412.76 88888.00 2015-11-20 17:48:17.906 324 15409.71 214.02 53412.78 88888.00 2015-11-20 17:48:18.406 324 15409.65 213.99 53412.80 88888.00 2015-11-20 17:48:18.906 324 15409.68 213.97 53412.81 88888.00 2015-11-20 17:48:19.406 324 15409.72 213.99 53412.86 88888.00 2015-11-20 17:48:19.906 324 15409.76 214.01 53412.85 88888.00 2015-11-20 17:48:20.406 324 15409.80 213.99 53412.81 88888.00 2015-11-20 17:48:20.906 324 15409.79 213.99 53412.78 88888.00 2015-11-20 17:48:21.406 324 15409.78 213.95 53412.77 88888.00 2015-11-20 17:48:21.906 324 15409.77 213.97 53412.73 88888.00 2015-11-20 17:48:22.406 324 15409.77 213.98 53412.75 88888.00 2015-11-20 17:48:22.906 324 15409.81 213.95 53412.76 88888.00 2015-11-20 17:48:23.406 324 15409.81 213.94 53412.76 88888.00 2015-11-20 17:48:23.906 324 15409.79 213.90 53412.75 88888.00 2015-11-20 17:48:24.406 324 15409.77 213.88 53412.75 88888.00 2015-11-20 17:48:24.906 324 15409.77 213.88 53412.75 88888.00 2015-11-20 17:48:25.406 324 15409.74 213.86 53412.85 88888.00 2015-11-20 17:48:25.906 324 15409.71 213.82 53412.91 88888.00 2015-11-20 17:48:26.406 324 15409.64 213.80 53412.87 88888.00 2015-11-20 17:48:26.906 324 15409.55 213.78 53412.85 88888.00 2015-11-20 17:48:27.406 324 15409.55 213.77 53412.87 88888.00 2015-11-20 17:48:27.906 324 15409.52 213.74 53412.85 88888.00 2015-11-20 17:48:28.406 324 15409.51 213.76 53412.91 88888.00 2015-11-20 17:48:28.906 324 15409.47 213.75 53412.93 88888.00 2015-11-20 17:48:29.406 324 15409.51 213.68 53412.96 88888.00 2015-11-20 17:48:29.906 324 15409.47 213.68 53412.91 88888.00 2015-11-20 17:48:30.406 324 15409.42 213.65 53413.01 88888.00 2015-11-20 17:48:30.906 324 15409.38 213.58 53413.01 88888.00 2015-11-20 17:48:31.406 324 15409.41 213.60 53412.99 88888.00 2015-11-20 17:48:31.906 324 15409.42 213.67 53412.92 88888.00 2015-11-20 17:48:32.406 324 15409.38 213.66 53412.87 88888.00 2015-11-20 17:48:32.906 324 15409.36 213.66 53412.86 88888.00 2015-11-20 17:48:33.406 324 15409.41 213.64 53412.85 88888.00 2015-11-20 17:48:33.906 324 15409.38 213.64 53412.90 88888.00 2015-11-20 17:48:34.406 324 15409.35 213.67 53412.89 88888.00 2015-11-20 17:48:34.906 324 15409.38 213.71 53412.85 88888.00 2015-11-20 17:48:35.406 324 15409.36 213.68 53412.88 88888.00 2015-11-20 17:48:35.906 324 15409.36 213.68 53412.88 88888.00 2015-11-20 17:48:36.406 324 15409.29 213.68 53412.88 88888.00 2015-11-20 17:48:36.906 324 15409.31 213.69 53412.86 88888.00 2015-11-20 17:48:37.406 324 15409.35 213.71 53412.89 88888.00 2015-11-20 17:48:37.906 324 15409.35 213.69 53412.87 88888.00 2015-11-20 17:48:38.406 324 15409.33 213.67 53412.80 88888.00 2015-11-20 17:48:38.906 324 15409.29 213.67 53412.78 88888.00 2015-11-20 17:48:39.406 324 15409.25 213.65 53412.82 88888.00 2015-11-20 17:48:39.906 324 15409.22 213.66 53412.86 88888.00 2015-11-20 17:48:40.406 324 15409.18 213.71 53412.90 88888.00 2015-11-20 17:48:40.906 324 15409.18 213.72 53412.86 88888.00 2015-11-20 17:48:41.406 324 15409.17 213.68 53412.88 88888.00 2015-11-20 17:48:41.906 324 15409.14 213.65 53412.86 88888.00 2015-11-20 17:48:42.406 324 15409.11 213.63 53412.85 88888.00 2015-11-20 17:48:42.906 324 15409.09 213.55 53412.76 88888.00 2015-11-20 17:48:43.406 324 15409.08 213.45 53412.74 88888.00 2015-11-20 17:48:43.906 324 15409.08 213.34 53412.70 88888.00 2015-11-20 17:48:44.406 324 15409.06 213.20 53412.60 88888.00 2015-11-20 17:48:44.906 324 15409.08 213.17 53412.52 88888.00 2015-11-20 17:48:45.406 324 15409.13 213.10 53412.52 88888.00 2015-11-20 17:48:45.906 324 15409.28 213.04 53412.46 88888.00 2015-11-20 17:48:46.406 324 15409.50 213.03 53412.40 88888.00 2015-11-20 17:48:46.906 324 15409.65 213.03 53412.39 88888.00 2015-11-20 17:48:47.406 324 15409.82 213.08 53412.35 88888.00 2015-11-20 17:48:47.906 324 15409.94 213.23 53412.33 88888.00 2015-11-20 17:48:48.406 324 15409.99 213.42 53412.37 88888.00 2015-11-20 17:48:48.906 324 15410.05 213.60 53412.42 88888.00 2015-11-20 17:48:49.406 324 15410.07 213.80 53412.40 88888.00 2015-11-20 17:48:49.906 324 15410.03 214.00 53412.37 88888.00 2015-11-20 17:48:50.406 324 15409.97 214.17 53412.42 88888.00 2015-11-20 17:48:50.906 324 15409.91 214.23 53412.48 88888.00 2015-11-20 17:48:51.406 324 15409.81 214.24 53412.53 88888.00 2015-11-20 17:48:51.906 324 15409.76 214.23 53412.56 88888.00 2015-11-20 17:48:52.406 324 15409.74 214.21 53412.61 88888.00 2015-11-20 17:48:52.906 324 15409.70 214.21 53412.58 88888.00 2015-11-20 17:48:53.406 324 15409.72 214.16 53412.56 88888.00 2015-11-20 17:48:53.906 324 15409.77 214.17 53412.59 88888.00 2015-11-20 17:48:54.406 324 15409.74 214.14 53412.59 88888.00 2015-11-20 17:48:54.906 324 15409.74 214.10 53412.58 88888.00 2015-11-20 17:48:55.406 324 15409.73 214.14 53412.47 88888.00 2015-11-20 17:48:55.906 324 15409.72 214.19 53412.44 88888.00 2015-11-20 17:48:56.406 324 15409.69 214.23 53412.46 88888.00 2015-11-20 17:48:56.906 324 15409.63 214.20 53412.47 88888.00 2015-11-20 17:48:57.406 324 15409.63 214.23 53412.45 88888.00 2015-11-20 17:48:57.906 324 15409.65 214.27 53412.41 88888.00 2015-11-20 17:48:58.406 324 15409.62 214.28 53412.44 88888.00 2015-11-20 17:48:58.906 324 15409.63 214.25 53412.48 88888.00 2015-11-20 17:48:59.406 324 15409.67 214.21 53412.55 88888.00 2015-11-20 17:48:59.906 324 15409.72 214.24 53412.56 88888.00 2015-11-20 17:49:00.406 324 15409.74 214.20 53412.61 88888.00 2015-11-20 17:49:00.906 324 15409.71 214.23 53412.67 88888.00 2015-11-20 17:49:01.406 324 15409.69 214.23 53412.63 88888.00 2015-11-20 17:49:01.906 324 15409.73 214.25 53412.62 88888.00 2015-11-20 17:49:02.406 324 15409.69 214.28 53412.61 88888.00 2015-11-20 17:49:02.906 324 15409.65 214.28 53412.60 88888.00 2015-11-20 17:49:03.406 324 15409.62 214.31 53412.62 88888.00 2015-11-20 17:49:03.906 324 15409.65 214.31 53412.55 88888.00 2015-11-20 17:49:04.406 324 15409.68 214.32 53412.56 88888.00 2015-11-20 17:49:04.906 324 15409.67 214.29 53412.59 88888.00 2015-11-20 17:49:05.406 324 15409.68 214.27 53412.63 88888.00 2015-11-20 17:49:05.906 324 15409.70 214.21 53412.65 88888.00 2015-11-20 17:49:06.406 324 15409.67 214.21 53412.62 88888.00 2015-11-20 17:49:06.906 324 15409.68 214.21 53412.62 88888.00 2015-11-20 17:49:07.406 324 15409.69 214.19 53412.60 88888.00 2015-11-20 17:49:07.906 324 15409.67 214.16 53412.58 88888.00 2015-11-20 17:49:08.406 324 15409.63 214.16 53412.59 88888.00 2015-11-20 17:49:08.906 324 15409.61 214.15 53412.55 88888.00 2015-11-20 17:49:09.406 324 15409.62 214.21 53412.57 88888.00 2015-11-20 17:49:09.906 324 15409.59 214.21 53412.57 88888.00 2015-11-20 17:49:10.406 324 15409.56 214.23 53412.57 88888.00 2015-11-20 17:49:10.906 324 15409.50 214.19 53412.57 88888.00 2015-11-20 17:49:11.406 324 15409.49 214.21 53412.60 88888.00 2015-11-20 17:49:11.906 324 15409.44 214.15 53412.59 88888.00 2015-11-20 17:49:12.406 324 15409.50 214.15 53412.62 88888.00 2015-11-20 17:49:12.906 324 15409.51 214.18 53412.63 88888.00 2015-11-20 17:49:13.406 324 15409.52 214.18 53412.60 88888.00 2015-11-20 17:49:13.906 324 15409.52 214.18 53412.59 88888.00 2015-11-20 17:49:14.406 324 15409.47 214.20 53412.63 88888.00 2015-11-20 17:49:14.906 324 15409.44 214.18 53412.59 88888.00 2015-11-20 17:49:15.406 324 15409.42 214.16 53412.58 88888.00 2015-11-20 17:49:15.906 324 15409.46 214.21 53412.65 88888.00 2015-11-20 17:49:16.406 324 15409.51 214.15 53412.65 88888.00 2015-11-20 17:49:16.906 324 15409.53 214.11 53412.67 88888.00 2015-11-20 17:49:17.406 324 15409.52 214.09 53412.72 88888.00 2015-11-20 17:49:17.906 324 15409.53 214.09 53412.66 88888.00 2015-11-20 17:49:18.406 324 15409.55 214.11 53412.68 88888.00 2015-11-20 17:49:18.906 324 15409.58 214.17 53412.65 88888.00 2015-11-20 17:49:19.406 324 15409.60 214.17 53412.58 88888.00 2015-11-20 17:49:19.906 324 15409.63 214.15 53412.61 88888.00 2015-11-20 17:49:20.406 324 15409.58 214.16 53412.55 88888.00 2015-11-20 17:49:20.906 324 15409.54 214.18 53412.51 88888.00 2015-11-20 17:49:21.406 324 15409.53 214.18 53412.45 88888.00 2015-11-20 17:49:21.906 324 15409.58 214.16 53412.45 88888.00 2015-11-20 17:49:22.406 324 15409.58 214.19 53412.41 88888.00 2015-11-20 17:49:22.906 324 15409.56 214.20 53412.47 88888.00 2015-11-20 17:49:23.406 324 15409.60 214.18 53412.51 88888.00 2015-11-20 17:49:23.906 324 15409.56 214.24 53412.56 88888.00 2015-11-20 17:49:24.406 324 15409.58 214.27 53412.57 88888.00 2015-11-20 17:49:24.906 324 15409.56 214.31 53412.56 88888.00 2015-11-20 17:49:25.406 324 15409.58 214.34 53412.52 88888.00 2015-11-20 17:49:25.906 324 15409.62 214.35 53412.51 88888.00 2015-11-20 17:49:26.406 324 15409.61 214.35 53412.60 88888.00 2015-11-20 17:49:26.906 324 15409.60 214.38 53412.59 88888.00 2015-11-20 17:49:27.406 324 15409.59 214.41 53412.56 88888.00 2015-11-20 17:49:27.906 324 15409.56 214.43 53412.66 88888.00 2015-11-20 17:49:28.406 324 15409.59 214.45 53412.60 88888.00 2015-11-20 17:49:28.906 324 15409.54 214.46 53412.57 88888.00 2015-11-20 17:49:29.406 324 15409.56 214.49 53412.55 88888.00 2015-11-20 17:49:29.906 324 15409.58 214.51 53412.57 88888.00 2015-11-20 17:49:30.406 324 15409.59 214.46 53412.57 88888.00 2015-11-20 17:49:30.906 324 15409.65 214.45 53412.52 88888.00 2015-11-20 17:49:31.406 324 15409.70 214.49 53412.56 88888.00 2015-11-20 17:49:31.906 324 15409.70 214.53 53412.56 88888.00 2015-11-20 17:49:32.406 324 15409.63 214.51 53412.50 88888.00 2015-11-20 17:49:32.906 324 15409.60 214.47 53412.56 88888.00 2015-11-20 17:49:33.406 324 15409.67 214.43 53412.57 88888.00 2015-11-20 17:49:33.906 324 15409.68 214.45 53412.63 88888.00 2015-11-20 17:49:34.406 324 15409.70 214.42 53412.63 88888.00 2015-11-20 17:49:34.906 324 15409.67 214.38 53412.67 88888.00 2015-11-20 17:49:35.406 324 15409.67 214.40 53412.63 88888.00 2015-11-20 17:49:35.906 324 15409.67 214.33 53412.61 88888.00 2015-11-20 17:49:36.406 324 15409.69 214.27 53412.62 88888.00 2015-11-20 17:49:36.906 324 15409.67 214.34 53412.63 88888.00 2015-11-20 17:49:37.406 324 15409.69 214.37 53412.66 88888.00 2015-11-20 17:49:37.906 324 15409.70 214.36 53412.63 88888.00 2015-11-20 17:49:38.406 324 15409.68 214.31 53412.62 88888.00 2015-11-20 17:49:38.906 324 15409.71 214.28 53412.67 88888.00 2015-11-20 17:49:39.406 324 15409.68 214.26 53412.66 88888.00 2015-11-20 17:49:39.906 324 15409.65 214.27 53412.71 88888.00 2015-11-20 17:49:40.406 324 15409.64 214.28 53412.73 88888.00 2015-11-20 17:49:40.906 324 15409.71 214.32 53412.69 88888.00 2015-11-20 17:49:41.406 324 15409.70 214.31 53412.63 88888.00 2015-11-20 17:49:41.906 324 15409.73 214.31 53412.62 88888.00 2015-11-20 17:49:42.406 324 15409.73 214.31 53412.62 88888.00 2015-11-20 17:49:42.906 324 15409.73 214.32 53412.60 88888.00 2015-11-20 17:49:43.406 324 15409.69 214.35 53412.65 88888.00 2015-11-20 17:49:43.906 324 15409.69 214.31 53412.66 88888.00 2015-11-20 17:49:44.406 324 15409.70 214.32 53412.62 88888.00 2015-11-20 17:49:44.906 324 15409.70 214.35 53412.62 88888.00 2015-11-20 17:49:45.406 324 15409.67 214.34 53412.58 88888.00 2015-11-20 17:49:45.906 324 15409.72 214.35 53412.67 88888.00 2015-11-20 17:49:46.406 324 15409.72 214.38 53412.67 88888.00 2015-11-20 17:49:46.906 324 15409.73 214.42 53412.63 88888.00 2015-11-20 17:49:47.406 324 15409.72 214.44 53412.66 88888.00 2015-11-20 17:49:47.906 324 15409.72 214.47 53412.65 88888.00 2015-11-20 17:49:48.406 324 15409.72 214.46 53412.58 88888.00 2015-11-20 17:49:48.906 324 15409.78 214.43 53412.61 88888.00 2015-11-20 17:49:49.406 324 15409.81 214.44 53412.69 88888.00 2015-11-20 17:49:49.906 324 15409.77 214.47 53412.71 88888.00 2015-11-20 17:49:50.406 324 15409.80 214.46 53412.68 88888.00 2015-11-20 17:49:50.906 324 15409.82 214.44 53412.69 88888.00 2015-11-20 17:49:51.406 324 15409.79 214.47 53412.71 88888.00 2015-11-20 17:49:51.906 324 15409.81 214.50 53412.71 88888.00 2015-11-20 17:49:52.406 324 15409.80 214.49 53412.63 88888.00 2015-11-20 17:49:52.906 324 15409.81 214.52 53412.65 88888.00 2015-11-20 17:49:53.406 324 15409.81 214.60 53412.67 88888.00 2015-11-20 17:49:53.906 324 15409.80 214.55 53412.66 88888.00 2015-11-20 17:49:54.406 324 15409.80 214.52 53412.65 88888.00 2015-11-20 17:49:54.906 324 15409.74 214.47 53412.69 88888.00 2015-11-20 17:49:55.406 324 15409.73 214.46 53412.69 88888.00 2015-11-20 17:49:55.906 324 15409.77 214.51 53412.68 88888.00 2015-11-20 17:49:56.406 324 15409.76 214.52 53412.61 88888.00 2015-11-20 17:49:56.906 324 15409.73 214.53 53412.58 88888.00 2015-11-20 17:49:57.406 324 15409.76 214.55 53412.56 88888.00 2015-11-20 17:49:57.906 324 15409.79 214.54 53412.61 88888.00 2015-11-20 17:49:58.406 324 15409.77 214.50 53412.68 88888.00 2015-11-20 17:49:58.906 324 15409.72 214.45 53412.69 88888.00 2015-11-20 17:49:59.406 324 15409.72 214.42 53412.75 88888.00 2015-11-20 17:49:59.906 324 15409.70 214.40 53412.68 88888.00 2015-11-20 17:50:00.406 324 15409.71 214.43 53412.60 88888.00 2015-11-20 17:50:00.906 324 15409.71 214.41 53412.56 88888.00 2015-11-20 17:50:01.406 324 15409.69 214.40 53412.54 88888.00 2015-11-20 17:50:01.906 324 15409.68 214.42 53412.50 88888.00 2015-11-20 17:50:02.406 324 15409.73 214.43 53412.57 88888.00 2015-11-20 17:50:02.906 324 15409.73 214.40 53412.65 88888.00 2015-11-20 17:50:03.406 324 15409.69 214.38 53412.65 88888.00 2015-11-20 17:50:03.906 324 15409.71 214.36 53412.67 88888.00 2015-11-20 17:50:04.406 324 15409.72 214.34 53412.72 88888.00 2015-11-20 17:50:04.906 324 15409.74 214.37 53412.67 88888.00 2015-11-20 17:50:05.406 324 15409.74 214.37 53412.61 88888.00 2015-11-20 17:50:05.906 324 15409.71 214.36 53412.65 88888.00 2015-11-20 17:50:06.406 324 15409.73 214.36 53412.66 88888.00 2015-11-20 17:50:06.906 324 15409.74 214.37 53412.58 88888.00 2015-11-20 17:50:07.406 324 15409.71 214.36 53412.61 88888.00 2015-11-20 17:50:07.906 324 15409.73 214.34 53412.59 88888.00 2015-11-20 17:50:08.406 324 15409.71 214.40 53412.58 88888.00 2015-11-20 17:50:08.906 324 15409.74 214.45 53412.61 88888.00 2015-11-20 17:50:09.406 324 15409.79 214.44 53412.60 88888.00 2015-11-20 17:50:09.906 324 15409.78 214.42 53412.59 88888.00 2015-11-20 17:50:10.406 324 15409.79 214.42 53412.68 88888.00 2015-11-20 17:50:10.906 324 15409.77 214.49 53412.63 88888.00 2015-11-20 17:50:11.406 324 15409.73 214.51 53412.65 88888.00 2015-11-20 17:50:11.906 324 15409.78 214.49 53412.62 88888.00 2015-11-20 17:50:12.406 324 15409.76 214.47 53412.59 88888.00 2015-11-20 17:50:12.906 324 15409.72 214.53 53412.56 88888.00 2015-11-20 17:50:13.406 324 15409.72 214.57 53412.49 88888.00 2015-11-20 17:50:13.906 324 15409.81 214.58 53412.49 88888.00 2015-11-20 17:50:14.406 324 15409.87 214.69 53412.49 88888.00 2015-11-20 17:50:14.906 324 15409.89 214.78 53412.52 88888.00 2015-11-20 17:50:15.406 324 15409.83 214.67 53412.55 88888.00 2015-11-20 17:50:15.906 324 15409.83 214.61 53412.59 88888.00 2015-11-20 17:50:16.406 324 15409.90 214.69 53412.58 88888.00 2015-11-20 17:50:16.906 324 15409.94 214.75 53412.61 88888.00 2015-11-20 17:50:17.406 324 15409.90 214.73 53412.61 88888.00 2015-11-20 17:50:17.906 324 15409.85 214.75 53412.56 88888.00 2015-11-20 17:50:18.406 324 15409.83 214.73 53412.60 88888.00 2015-11-20 17:50:18.906 324 15409.85 214.79 53412.61 88888.00 2015-11-20 17:50:19.406 324 15409.90 214.75 53412.58 88888.00 2015-11-20 17:50:19.906 324 15409.96 214.73 53412.58 88888.00 2015-11-20 17:50:20.406 324 15409.91 214.75 53412.63 88888.00 2015-11-20 17:50:20.906 324 15409.85 214.77 53412.66 88888.00 2015-11-20 17:50:21.406 324 15409.82 214.80 53412.62 88888.00 2015-11-20 17:50:21.906 324 15409.88 214.78 53412.58 88888.00 2015-11-20 17:50:22.406 324 15409.88 214.75 53412.59 88888.00 2015-11-20 17:50:22.906 324 15409.94 214.76 53412.61 88888.00 2015-11-20 17:50:23.406 324 15409.96 214.76 53412.61 88888.00 2015-11-20 17:50:23.906 324 15410.01 214.75 53412.65 88888.00 2015-11-20 17:50:24.406 324 15410.04 214.72 53412.70 88888.00 2015-11-20 17:50:24.906 324 15410.07 214.69 53412.73 88888.00 2015-11-20 17:50:25.406 324 15410.10 214.69 53412.66 88888.00 2015-11-20 17:50:25.906 324 15410.06 214.71 53412.71 88888.00 2015-11-20 17:50:26.406 324 15410.03 214.73 53412.78 88888.00 2015-11-20 17:50:26.906 324 15410.05 214.73 53412.74 88888.00 2015-11-20 17:50:27.406 324 15410.04 214.69 53412.68 88888.00 2015-11-20 17:50:27.906 324 15410.01 214.67 53412.67 88888.00 2015-11-20 17:50:28.406 324 15409.99 214.70 53412.67 88888.00 2015-11-20 17:50:28.906 324 15410.00 214.66 53412.71 88888.00 2015-11-20 17:50:29.406 324 15410.01 214.64 53412.70 88888.00 2015-11-20 17:50:29.906 324 15409.98 214.61 53412.62 88888.00 2015-11-20 17:50:30.406 324 15409.98 214.57 53412.70 88888.00 2015-11-20 17:50:30.906 324 15409.96 214.58 53412.77 88888.00 2015-11-20 17:50:31.406 324 15409.96 214.57 53412.72 88888.00 2015-11-20 17:50:31.906 324 15409.97 214.51 53412.76 88888.00 2015-11-20 17:50:32.406 324 15409.97 214.46 53412.82 88888.00 2015-11-20 17:50:32.906 324 15409.92 214.46 53412.77 88888.00 2015-11-20 17:50:33.406 324 15409.92 214.46 53412.76 88888.00 2015-11-20 17:50:33.906 324 15409.96 214.46 53412.79 88888.00 2015-11-20 17:50:34.406 324 15409.91 214.50 53412.80 88888.00 2015-11-20 17:50:34.906 324 15409.88 214.46 53412.73 88888.00 2015-11-20 17:50:35.406 324 15409.90 214.50 53412.77 88888.00 2015-11-20 17:50:35.906 324 15409.87 214.49 53412.80 88888.00 2015-11-20 17:50:36.406 324 15409.83 214.50 53412.77 88888.00 2015-11-20 17:50:36.906 324 15409.80 214.46 53412.77 88888.00 2015-11-20 17:50:37.406 324 15409.88 214.47 53412.75 88888.00 2015-11-20 17:50:37.906 324 15409.91 214.47 53412.73 88888.00 2015-11-20 17:50:38.406 324 15409.94 214.49 53412.75 88888.00 2015-11-20 17:50:38.906 324 15409.90 214.49 53412.70 88888.00 2015-11-20 17:50:39.406 324 15409.83 214.49 53412.69 88888.00 2015-11-20 17:50:39.906 324 15409.80 214.47 53412.73 88888.00 2015-11-20 17:50:40.406 324 15409.81 214.42 53412.77 88888.00 2015-11-20 17:50:40.906 324 15409.79 214.43 53412.82 88888.00 2015-11-20 17:50:41.407 324 15409.77 214.45 53412.79 88888.00 2015-11-20 17:50:41.907 324 15409.76 214.51 53412.73 88888.00 2015-11-20 17:50:42.407 324 15409.74 214.54 53412.74 88888.00 2015-11-20 17:50:42.907 324 15409.74 214.53 53412.78 88888.00 2015-11-20 17:50:43.407 324 15409.72 214.52 53412.79 88888.00 2015-11-20 17:50:43.907 324 15409.67 214.54 53412.77 88888.00 2015-11-20 17:50:44.407 324 15409.65 214.60 53412.86 88888.00 2015-11-20 17:50:44.907 324 15409.71 214.57 53412.86 88888.00 2015-11-20 17:50:45.407 324 15409.73 214.62 53413.01 88888.00 2015-11-20 17:50:45.907 324 15409.71 214.64 53413.01 88888.00 2015-11-20 17:50:46.407 324 15409.67 214.63 53412.87 88888.00 2015-11-20 17:50:46.907 324 15409.68 214.64 53412.81 88888.00 2015-11-20 17:50:47.407 324 15409.70 214.67 53412.81 88888.00 2015-11-20 17:50:47.907 324 15409.68 214.70 53412.85 88888.00 2015-11-20 17:50:48.407 324 15409.69 214.72 53412.89 88888.00 2015-11-20 17:50:48.907 324 15409.69 214.76 53413.09 88888.00 2015-11-20 17:50:49.407 324 15409.71 214.78 53413.07 88888.00 2015-11-20 17:50:49.907 324 15409.77 214.76 53413.14 88888.00 2015-11-20 17:50:50.407 324 15409.76 214.77 53413.03 88888.00 2015-11-20 17:50:50.907 324 15409.76 214.76 53412.94 88888.00 2015-11-20 17:50:51.407 324 15409.79 214.76 53412.91 88888.00 2015-11-20 17:50:51.907 324 15409.79 214.77 53412.88 88888.00 2015-11-20 17:50:52.407 324 15409.85 214.73 53412.86 88888.00 2015-11-20 17:50:52.907 324 15409.81 214.71 53412.83 88888.00 2015-11-20 17:50:53.407 324 15409.78 214.72 53412.80 88888.00 2015-11-20 17:50:53.907 324 15409.73 214.69 53412.81 88888.00 2015-11-20 17:50:54.407 324 15409.76 214.72 53412.90 88888.00 2015-11-20 17:50:54.907 324 15409.81 214.73 53412.81 88888.00 2015-11-20 17:50:55.407 324 15409.86 214.75 53412.79 88888.00 2015-11-20 17:50:55.907 324 15409.81 214.79 53412.77 88888.00 2015-11-20 17:50:56.407 324 15409.80 214.79 53412.80 88888.00 2015-11-20 17:50:56.907 324 15409.78 214.81 53412.81 88888.00 2015-11-20 17:50:57.407 324 15409.80 214.78 53412.85 88888.00 2015-11-20 17:50:57.907 324 15409.85 214.75 53412.92 88888.00 2015-11-20 17:50:58.407 324 15409.81 214.70 53413.09 88888.00 2015-11-20 17:50:58.907 324 15409.81 214.72 53412.91 88888.00 2015-11-20 17:50:59.407 324 15409.85 214.78 53412.90 88888.00 2015-11-20 17:50:59.907 324 15409.83 214.79 53412.87 88888.00 2015-11-20 17:51:00.407 324 15409.83 214.77 53412.88 88888.00 2015-11-20 17:51:00.907 324 15409.82 214.78 53412.91 88888.00 2015-11-20 17:51:01.407 324 15409.76 214.78 53412.93 88888.00 2015-11-20 17:51:01.907 324 15409.80 214.72 53412.88 88888.00 2015-11-20 17:51:02.407 324 15409.79 214.69 53412.87 88888.00 2015-11-20 17:51:02.907 324 15409.80 214.68 53412.91 88888.00 2015-11-20 17:51:03.407 324 15409.82 214.67 53412.93 88888.00 2015-11-20 17:51:03.907 324 15409.85 214.72 53412.88 88888.00 2015-11-20 17:51:04.407 324 15409.82 214.76 53412.79 88888.00 2015-11-20 17:51:04.907 324 15409.79 214.78 53412.81 88888.00 2015-11-20 17:51:05.407 324 15409.79 214.83 53412.81 88888.00 2015-11-20 17:51:05.907 324 15409.82 214.78 53412.87 88888.00 2015-11-20 17:51:06.407 324 15409.81 214.80 53412.90 88888.00 2015-11-20 17:51:06.907 324 15409.86 214.75 53413.02 88888.00 2015-11-20 17:51:07.407 324 15409.85 214.71 53412.97 88888.00 2015-11-20 17:51:07.907 324 15409.87 214.75 53412.90 88888.00 2015-11-20 17:51:08.407 324 15409.83 214.72 53412.85 88888.00 2015-11-20 17:51:08.907 324 15409.87 214.72 53412.85 88888.00 2015-11-20 17:51:09.407 324 15409.92 214.73 53412.90 88888.00 2015-11-20 17:51:09.907 324 15409.89 214.77 53412.92 88888.00 2015-11-20 17:51:10.407 324 15409.89 214.77 53412.83 88888.00 2015-11-20 17:51:10.907 324 15409.89 214.80 53412.78 88888.00 2015-11-20 17:51:11.407 324 15409.90 214.84 53412.80 88888.00 2015-11-20 17:51:11.907 324 15409.89 214.79 53412.82 88888.00 2015-11-20 17:51:12.407 324 15409.91 214.78 53412.86 88888.00 2015-11-20 17:51:12.907 324 15409.92 214.79 53412.85 88888.00 2015-11-20 17:51:13.407 324 15409.95 214.81 53412.80 88888.00 2015-11-20 17:51:13.907 324 15409.99 214.75 53412.82 88888.00 2015-11-20 17:51:14.407 324 15409.99 214.67 53412.87 88888.00 2015-11-20 17:51:14.907 324 15409.98 214.71 53412.88 88888.00 2015-11-20 17:51:15.407 324 15409.98 214.76 53412.87 88888.00 2015-11-20 17:51:15.907 324 15410.01 214.76 53412.86 88888.00 2015-11-20 17:51:16.407 324 15409.99 214.77 53412.83 88888.00 2015-11-20 17:51:16.907 324 15409.97 214.79 53412.85 88888.00 2015-11-20 17:51:17.407 324 15409.99 214.83 53412.87 88888.00 2015-11-20 17:51:17.907 324 15409.90 214.81 53412.87 88888.00 2015-11-20 17:51:18.407 324 15409.91 214.79 53412.83 88888.00 2015-11-20 17:51:18.907 324 15409.91 214.76 53412.85 88888.00 2015-11-20 17:51:19.407 324 15409.91 214.73 53412.87 88888.00 2015-11-20 17:51:19.907 324 15409.90 214.73 53412.81 88888.00 2015-11-20 17:51:20.407 324 15409.91 214.73 53412.80 88888.00 2015-11-20 17:51:20.907 324 15409.92 214.72 53412.89 88888.00 2015-11-20 17:51:21.407 324 15409.88 214.73 53412.93 88888.00 2015-11-20 17:51:21.907 324 15409.78 214.75 53412.88 88888.00 2015-11-20 17:51:22.407 324 15409.82 214.72 53412.80 88888.00 2015-11-20 17:51:22.907 324 15409.82 214.76 53412.78 88888.00 2015-11-20 17:51:23.407 324 15409.79 214.73 53412.78 88888.00 2015-11-20 17:51:23.907 324 15409.80 214.73 53412.73 88888.00 2015-11-20 17:51:24.407 324 15409.81 214.76 53412.71 88888.00 2015-11-20 17:51:24.907 324 15409.83 214.69 53412.73 88888.00 2015-11-20 17:51:25.407 324 15409.81 214.72 53412.81 88888.00 2015-11-20 17:51:25.907 324 15409.78 214.72 53412.86 88888.00 2015-11-20 17:51:26.407 324 15409.85 214.69 53412.83 88888.00 2015-11-20 17:51:26.907 324 15409.88 214.70 53412.86 88888.00 2015-11-20 17:51:27.407 324 15409.89 214.72 53412.87 88888.00 2015-11-20 17:51:27.907 324 15409.86 214.75 53412.82 88888.00 2015-11-20 17:51:28.407 324 15409.85 214.75 53412.77 88888.00 2015-11-20 17:51:28.907 324 15409.86 214.73 53412.74 88888.00 2015-11-20 17:51:29.407 324 15409.86 214.76 53412.81 88888.00 2015-11-20 17:51:29.907 324 15409.83 214.77 53412.76 88888.00 2015-11-20 17:51:30.407 324 15409.81 214.80 53412.69 88888.00 2015-11-20 17:51:30.907 324 15409.80 214.80 53412.66 88888.00 2015-11-20 17:51:31.407 324 15409.80 214.80 53412.66 88888.00 2015-11-20 17:51:31.907 324 15409.79 214.80 53412.72 88888.00 2015-11-20 17:51:32.407 324 15409.81 214.83 53412.73 88888.00 2015-11-20 17:51:32.907 324 15409.82 214.81 53412.68 88888.00 2015-11-20 17:51:33.407 324 15409.77 214.80 53412.68 88888.00 2015-11-20 17:51:33.907 324 15409.77 214.83 53412.71 88888.00 2015-11-20 17:51:34.407 324 15409.76 214.83 53412.63 88888.00 2015-11-20 17:51:34.907 324 15409.73 214.83 53412.54 88888.00 2015-11-20 17:51:35.407 324 15409.77 214.85 53412.58 88888.00 2015-11-20 17:51:35.907 324 15409.78 214.85 53412.63 88888.00 2015-11-20 17:51:36.407 324 15409.78 214.96 53412.56 88888.00 2015-11-20 17:51:36.907 324 15409.79 214.90 53412.55 88888.00 2015-11-20 17:51:37.407 324 15409.79 214.84 53412.59 88888.00 2015-11-20 17:51:37.907 324 15409.74 214.84 53412.62 88888.00 2015-11-20 17:51:38.407 324 15409.80 214.84 53412.71 88888.00 2015-11-20 17:51:38.907 324 15409.83 214.81 53412.62 88888.00 2015-11-20 17:51:39.407 324 15409.87 214.84 53412.60 88888.00 2015-11-20 17:51:39.907 324 15409.87 214.81 53412.58 88888.00 2015-11-20 17:51:40.407 324 15409.79 214.81 53412.54 88888.00 2015-11-20 17:51:40.907 324 15409.80 214.81 53412.53 88888.00 2015-11-20 17:51:41.407 324 15409.78 214.79 53412.58 88888.00 2015-11-20 17:51:41.907 324 15409.77 214.77 53412.58 88888.00 2015-11-20 17:51:42.407 324 15409.80 214.75 53412.53 88888.00 2015-11-20 17:51:42.907 324 15409.79 214.75 53412.56 88888.00 2015-11-20 17:51:43.407 324 15409.87 214.77 53412.55 88888.00 2015-11-20 17:51:43.907 324 15409.92 214.77 53412.54 88888.00 2015-11-20 17:51:44.407 324 15409.87 214.76 53412.58 88888.00 2015-11-20 17:51:44.907 324 15409.82 214.75 53412.57 88888.00 2015-11-20 17:51:45.407 324 15409.83 214.71 53412.55 88888.00 2015-11-20 17:51:45.907 324 15409.90 214.68 53412.58 88888.00 2015-11-20 17:51:46.407 324 15409.91 214.72 53412.57 88888.00 2015-11-20 17:51:46.907 324 15409.94 214.72 53412.59 88888.00 2015-11-20 17:51:47.407 324 15409.95 214.69 53412.59 88888.00 2015-11-20 17:51:47.907 324 15409.95 214.60 53412.52 88888.00 2015-11-20 17:51:48.407 324 15409.99 214.62 53412.47 88888.00 2015-11-20 17:51:48.907 324 15410.03 214.64 53412.48 88888.00 2015-11-20 17:51:49.407 324 15410.09 214.61 53412.53 88888.00 2015-11-20 17:51:49.907 324 15410.10 214.58 53412.50 88888.00 2015-11-20 17:51:50.407 324 15410.10 214.64 53412.54 88888.00 2015-11-20 17:51:50.907 324 15410.08 214.70 53412.53 88888.00 2015-11-20 17:51:51.407 324 15410.10 214.68 53412.54 88888.00 2015-11-20 17:51:51.907 324 15410.09 214.63 53412.52 88888.00 2015-11-20 17:51:52.407 324 15410.12 214.63 53412.51 88888.00 2015-11-20 17:51:52.907 324 15410.09 214.63 53412.54 88888.00 2015-11-20 17:51:53.407 324 15410.10 214.63 53412.56 88888.00 2015-11-20 17:51:53.907 324 15410.10 214.62 53412.54 88888.00 2015-11-20 17:51:54.407 324 15410.18 214.61 53412.59 88888.00 2015-11-20 17:51:54.907 324 15410.17 214.64 53412.61 88888.00 2015-11-20 17:51:55.407 324 15410.15 214.68 53412.58 88888.00 2015-11-20 17:51:55.907 324 15410.14 214.68 53412.57 88888.00 2015-11-20 17:51:56.407 324 15410.17 214.66 53412.60 88888.00 2015-11-20 17:51:56.907 324 15410.12 214.63 53412.57 88888.00 2015-11-20 17:51:57.407 324 15410.15 214.67 53412.52 88888.00 2015-11-20 17:51:57.907 324 15410.09 214.71 53412.49 88888.00 2015-11-20 17:51:58.407 324 15410.05 214.70 53412.48 88888.00 2015-11-20 17:51:58.907 324 15410.10 214.69 53412.54 88888.00 2015-11-20 17:51:59.407 324 15410.05 214.64 53412.56 88888.00 2015-11-20 17:51:59.907 324 15410.08 214.66 53412.56 88888.00 2015-11-20 17:52:00.407 324 15410.09 214.68 53412.56 88888.00 2015-11-20 17:52:00.907 324 15410.06 214.63 53412.55 88888.00 2015-11-20 17:52:01.407 324 15410.03 214.62 53412.55 88888.00 2015-11-20 17:52:01.907 324 15410.00 214.61 53412.54 88888.00 2015-11-20 17:52:02.407 324 15410.00 214.60 53412.55 88888.00 2015-11-20 17:52:02.907 324 15409.95 214.57 53412.49 88888.00 2015-11-20 17:52:03.407 324 15409.91 214.58 53412.51 88888.00 2015-11-20 17:52:03.907 324 15409.92 214.62 53412.52 88888.00 2015-11-20 17:52:04.407 324 15409.92 214.63 53412.44 88888.00 2015-11-20 17:52:04.907 324 15409.90 214.63 53412.42 88888.00 2015-11-20 17:52:05.407 324 15409.90 214.62 53412.44 88888.00 2015-11-20 17:52:05.907 324 15409.90 214.64 53412.44 88888.00 2015-11-20 17:52:06.407 324 15409.89 214.62 53412.46 88888.00 2015-11-20 17:52:06.907 324 15409.88 214.61 53412.54 88888.00 2015-11-20 17:52:07.407 324 15409.90 214.63 53412.57 88888.00 2015-11-20 17:52:07.907 324 15409.95 214.66 53412.55 88888.00 2015-11-20 17:52:08.407 324 15409.92 214.66 53412.56 88888.00 2015-11-20 17:52:08.907 324 15409.91 214.62 53412.58 88888.00 2015-11-20 17:52:09.407 324 15409.90 214.57 53412.55 88888.00 2015-11-20 17:52:09.907 324 15409.91 214.55 53412.56 88888.00 2015-11-20 17:52:10.407 324 15409.91 214.55 53412.57 88888.00 2015-11-20 17:52:10.907 324 15409.89 214.55 53412.60 88888.00 2015-11-20 17:52:11.407 324 15409.87 214.53 53412.57 88888.00 2015-11-20 17:52:11.907 324 15409.86 214.58 53412.55 88888.00 2015-11-20 17:52:12.407 324 15409.86 214.60 53412.62 88888.00 2015-11-20 17:52:12.907 324 15409.85 214.57 53412.62 88888.00 2015-11-20 17:52:13.407 324 15409.85 214.59 53412.62 88888.00 2015-11-20 17:52:13.907 324 15409.86 214.62 53412.66 88888.00 2015-11-20 17:52:14.407 324 15409.83 214.66 53412.57 88888.00 2015-11-20 17:52:14.907 324 15409.86 214.67 53412.58 88888.00 2015-11-20 17:52:15.407 324 15409.88 214.64 53412.60 88888.00 2015-11-20 17:52:15.907 324 15409.86 214.63 53412.65 88888.00 2015-11-20 17:52:16.407 324 15409.83 214.61 53412.59 88888.00 2015-11-20 17:52:16.907 324 15409.86 214.55 53412.56 88888.00 2015-11-20 17:52:17.407 324 15409.82 214.55 53412.49 88888.00 2015-11-20 17:52:17.907 324 15409.81 214.55 53412.56 88888.00 2015-11-20 17:52:18.407 324 15409.83 214.57 53412.53 88888.00 2015-11-20 17:52:18.907 324 15409.86 214.58 53412.49 88888.00 2015-11-20 17:52:19.407 324 15409.86 214.59 53412.52 88888.00 2015-11-20 17:52:19.907 324 15409.82 214.55 53412.55 88888.00 2015-11-20 17:52:20.407 324 15409.85 214.52 53412.55 88888.00 2015-11-20 17:52:20.907 324 15409.81 214.55 53412.54 88888.00 2015-11-20 17:52:21.407 324 15409.86 214.58 53412.51 88888.00 2015-11-20 17:52:21.907 324 15409.88 214.57 53412.44 88888.00 2015-11-20 17:52:22.407 324 15409.88 214.54 53412.45 88888.00 2015-11-20 17:52:22.907 324 15409.86 214.51 53412.45 88888.00 2015-11-20 17:52:23.407 324 15409.86 214.49 53412.47 88888.00 2015-11-20 17:52:23.907 324 15409.89 214.44 53412.51 88888.00 2015-11-20 17:52:24.407 324 15409.89 214.43 53412.57 88888.00 2015-11-20 17:52:24.907 324 15409.87 214.45 53412.55 88888.00 2015-11-20 17:52:25.407 324 15409.85 214.49 53412.59 88888.00 2015-11-20 17:52:25.907 324 15409.81 214.50 53412.53 88888.00 2015-11-20 17:52:26.407 324 15409.82 214.51 53412.52 88888.00 2015-11-20 17:52:26.907 324 15409.88 214.46 53412.48 88888.00 2015-11-20 17:52:27.407 324 15409.91 214.50 53412.58 88888.00 2015-11-20 17:52:27.907 324 15409.90 214.55 53412.51 88888.00 2015-11-20 17:52:28.407 324 15409.96 214.58 53412.47 88888.00 2015-11-20 17:52:28.907 324 15409.94 214.57 53412.54 88888.00 2015-11-20 17:52:29.407 324 15409.94 214.59 53412.51 88888.00 2015-11-20 17:52:29.907 324 15409.90 214.59 53412.52 88888.00 2015-11-20 17:52:30.407 324 15409.94 214.53 53412.51 88888.00 2015-11-20 17:52:30.907 324 15409.96 214.50 53412.52 88888.00 2015-11-20 17:52:31.407 324 15410.00 214.55 53412.49 88888.00 2015-11-20 17:52:31.907 324 15410.03 214.54 53412.51 88888.00 2015-11-20 17:52:32.407 324 15410.05 214.58 53412.46 88888.00 2015-11-20 17:52:32.907 324 15409.99 214.61 53412.47 88888.00 2015-11-20 17:52:33.407 324 15410.01 214.64 53412.52 88888.00 2015-11-20 17:52:33.907 324 15410.06 214.63 53412.57 88888.00 2015-11-20 17:52:34.407 324 15410.08 214.68 53412.56 88888.00 2015-11-20 17:52:34.907 324 15410.08 214.66 53412.54 88888.00 2015-11-20 17:52:35.407 324 15410.04 214.63 53412.56 88888.00 2015-11-20 17:52:35.907 324 15410.06 214.62 53412.59 88888.00 2015-11-20 17:52:36.407 324 15410.05 214.63 53412.59 88888.00 2015-11-20 17:52:36.907 324 15410.07 214.61 53412.58 88888.00 2015-11-20 17:52:37.407 324 15410.00 214.63 53412.60 88888.00 2015-11-20 17:52:37.907 324 15409.98 214.68 53412.59 88888.00 2015-11-20 17:52:38.407 324 15410.05 214.68 53412.66 88888.00 2015-11-20 17:52:38.907 324 15410.06 214.71 53412.63 88888.00 2015-11-20 17:52:39.407 324 15410.00 214.66 53412.60 88888.00 2015-11-20 17:52:39.907 324 15410.01 214.67 53412.65 88888.00 2015-11-20 17:52:40.407 324 15409.99 214.73 53412.70 88888.00 2015-11-20 17:52:40.907 324 15409.97 214.69 53412.71 88888.00 2015-11-20 17:52:41.407 324 15409.97 214.69 53412.68 88888.00 2015-11-20 17:52:41.907 324 15409.94 214.71 53412.77 88888.00 2015-11-20 17:52:42.407 324 15409.97 214.72 53412.78 88888.00 2015-11-20 17:52:42.907 324 15409.98 214.78 53412.73 88888.00 2015-11-20 17:52:43.407 324 15409.97 214.77 53412.76 88888.00 2015-11-20 17:52:43.907 324 15409.97 214.75 53412.73 88888.00 2015-11-20 17:52:44.407 324 15409.96 214.73 53412.69 88888.00 2015-11-20 17:52:44.907 324 15409.88 214.75 53412.67 88888.00 2015-11-20 17:52:45.407 324 15409.94 214.77 53412.62 88888.00 2015-11-20 17:52:45.907 324 15409.94 214.73 53412.73 88888.00 2015-11-20 17:52:46.407 324 15409.91 214.69 53412.73 88888.00 2015-11-20 17:52:46.907 324 15409.89 214.66 53412.71 88888.00 2015-11-20 17:52:47.407 324 15409.96 214.64 53412.68 88888.00 2015-11-20 17:52:47.907 324 15409.94 214.62 53412.72 88888.00 2015-11-20 17:52:48.407 324 15409.91 214.60 53412.70 88888.00 2015-11-20 17:52:48.907 324 15409.96 214.61 53412.70 88888.00 2015-11-20 17:52:49.407 324 15409.95 214.64 53412.62 88888.00 2015-11-20 17:52:49.907 324 15409.88 214.66 53412.62 88888.00 2015-11-20 17:52:50.407 324 15409.92 214.64 53412.66 88888.00 2015-11-20 17:52:50.907 324 15409.96 214.62 53412.66 88888.00 2015-11-20 17:52:51.407 324 15409.95 214.54 53412.63 88888.00 2015-11-20 17:52:51.907 324 15409.96 214.51 53412.65 88888.00 2015-11-20 17:52:52.407 324 15410.01 214.47 53412.58 88888.00 2015-11-20 17:52:52.907 324 15410.03 214.43 53412.54 88888.00 2015-11-20 17:52:53.407 324 15410.04 214.43 53412.62 88888.00 2015-11-20 17:52:53.907 324 15410.01 214.45 53412.70 88888.00 2015-11-20 17:52:54.407 324 15409.99 214.51 53412.67 88888.00 2015-11-20 17:52:54.907 324 15410.01 214.49 53412.61 88888.00 2015-11-20 17:52:55.407 324 15410.01 214.47 53412.57 88888.00 2015-11-20 17:52:55.907 324 15409.98 214.45 53412.57 88888.00 2015-11-20 17:52:56.407 324 15409.95 214.43 53412.48 88888.00 2015-11-20 17:52:56.907 324 15409.98 214.44 53412.48 88888.00 2015-11-20 17:52:57.407 324 15410.01 214.42 53412.52 88888.00 2015-11-20 17:52:57.907 324 15410.05 214.44 53412.48 88888.00 2015-11-20 17:52:58.407 324 15410.06 214.41 53412.49 88888.00 2015-11-20 17:52:58.907 324 15410.01 214.38 53412.52 88888.00 2015-11-20 17:52:59.407 324 15410.01 214.40 53412.57 88888.00 2015-11-20 17:52:59.907 324 15410.07 214.40 53412.56 88888.00 2015-11-20 17:53:00.407 324 15410.09 214.35 53412.54 88888.00 2015-11-20 17:53:00.907 324 15410.14 214.33 53412.55 88888.00 2015-11-20 17:53:01.407 324 15410.18 214.31 53412.49 88888.00 2015-11-20 17:53:01.907 324 15410.17 214.26 53412.49 88888.00 2015-11-20 17:53:02.407 324 15410.12 214.28 53412.50 88888.00 2015-11-20 17:53:02.907 324 15410.09 214.33 53412.48 88888.00 2015-11-20 17:53:03.407 324 15410.10 214.33 53412.48 88888.00 2015-11-20 17:53:03.907 324 15410.10 214.27 53412.45 88888.00 2015-11-20 17:53:04.407 324 15410.10 214.23 53412.44 88888.00 2015-11-20 17:53:04.907 324 15410.08 214.20 53412.47 88888.00 2015-11-20 17:53:05.407 324 15410.07 214.20 53412.46 88888.00 2015-11-20 17:53:05.907 324 15410.12 214.18 53412.47 88888.00 2015-11-20 17:53:06.407 324 15410.14 214.20 53412.54 88888.00 2015-11-20 17:53:06.907 324 15410.12 214.19 53412.47 88888.00 2015-11-20 17:53:07.407 324 15410.08 214.23 53412.41 88888.00 2015-11-20 17:53:07.907 324 15410.12 214.31 53412.44 88888.00 2015-11-20 17:53:08.407 324 15410.15 214.25 53412.54 88888.00 2015-11-20 17:53:08.907 324 15410.14 214.17 53412.48 88888.00 2015-11-20 17:53:09.407 324 15410.12 214.23 53412.46 88888.00 2015-11-20 17:53:09.907 324 15410.06 214.26 53412.50 88888.00 2015-11-20 17:53:10.407 324 15410.04 214.21 53412.47 88888.00 2015-11-20 17:53:10.907 324 15410.05 214.23 53412.49 88888.00 2015-11-20 17:53:11.407 324 15410.06 214.25 53412.53 88888.00 2015-11-20 17:53:11.907 324 15410.12 214.31 53412.56 88888.00 2015-11-20 17:53:12.407 324 15410.12 214.26 53412.56 88888.00 2015-11-20 17:53:12.907 324 15410.07 214.29 53412.54 88888.00 2015-11-20 17:53:13.407 324 15410.03 214.32 53412.53 88888.00 2015-11-20 17:53:13.907 324 15410.04 214.32 53412.47 88888.00 2015-11-20 17:53:14.407 324 15410.07 214.33 53412.47 88888.00 2015-11-20 17:53:14.907 324 15410.08 214.35 53412.52 88888.00 2015-11-20 17:53:15.407 324 15410.08 214.34 53412.48 88888.00 2015-11-20 17:53:15.907 324 15410.08 214.36 53412.45 88888.00 2015-11-20 17:53:16.407 324 15410.00 214.33 53412.49 88888.00 2015-11-20 17:53:16.907 324 15409.99 214.29 53412.49 88888.00 2015-11-20 17:53:17.407 324 15410.04 214.38 53412.59 88888.00 2015-11-20 17:53:17.907 324 15410.08 214.47 53412.56 88888.00 2015-11-20 17:53:18.407 324 15410.09 214.46 53412.54 88888.00 2015-11-20 17:53:18.907 324 15410.13 214.43 53412.57 88888.00 2015-11-20 17:53:19.407 324 15410.13 214.45 53412.59 88888.00 2015-11-20 17:53:19.907 324 15410.12 214.46 53412.63 88888.00 2015-11-20 17:53:20.407 324 15410.12 214.53 53412.58 88888.00 2015-11-20 17:53:20.907 324 15410.09 214.55 53412.65 88888.00 2015-11-20 17:53:21.407 324 15410.10 214.54 53412.69 88888.00 2015-11-20 17:53:21.907 324 15410.14 214.49 53412.58 88888.00 2015-11-20 17:53:22.407 324 15410.15 214.51 53412.56 88888.00 2015-11-20 17:53:22.907 324 15410.15 214.57 53412.57 88888.00 2015-11-20 17:53:23.407 324 15410.14 214.57 53412.53 88888.00 2015-11-20 17:53:23.907 324 15410.22 214.55 53412.53 88888.00 2015-11-20 17:53:24.407 324 15410.15 214.55 53412.61 88888.00 2015-11-20 17:53:24.907 324 15410.17 214.54 53412.57 88888.00 2015-11-20 17:53:25.407 324 15410.12 214.53 53412.54 88888.00 2015-11-20 17:53:25.907 324 15410.09 214.52 53412.67 88888.00 2015-11-20 17:53:26.407 324 15410.14 214.52 53412.61 88888.00 2015-11-20 17:53:26.907 324 15410.17 214.45 53412.63 88888.00 2015-11-20 17:53:27.407 324 15410.18 214.44 53412.62 88888.00 2015-11-20 17:53:27.907 324 15410.18 214.44 53412.53 88888.00 2015-11-20 17:53:28.407 324 15410.24 214.50 53412.49 88888.00 2015-11-20 17:53:28.907 324 15410.23 214.46 53412.55 88888.00 2015-11-20 17:53:29.407 324 15410.26 214.42 53412.60 88888.00 2015-11-20 17:53:29.907 324 15410.30 214.37 53412.60 88888.00 2015-11-20 17:53:30.407 324 15410.25 214.41 53412.59 88888.00 2015-11-20 17:53:30.907 324 15410.22 214.38 53412.54 88888.00 2015-11-20 17:53:31.407 324 15410.24 214.36 53412.46 88888.00 2015-11-20 17:53:31.907 324 15410.19 214.33 53412.40 88888.00 2015-11-20 17:53:32.407 324 15410.19 214.32 53412.44 88888.00 2015-11-20 17:53:32.907 324 15410.23 214.31 53412.46 88888.00 2015-11-20 17:53:33.407 324 15410.25 214.31 53412.42 88888.00 2015-11-20 17:53:33.907 324 15410.21 214.28 53412.41 88888.00 2015-11-20 17:53:34.407 324 15410.18 214.24 53412.47 88888.00 2015-11-20 17:53:34.907 324 15410.16 214.18 53412.49 88888.00 2015-11-20 17:53:35.407 324 15410.17 214.14 53412.50 88888.00 2015-11-20 17:53:35.907 324 15410.18 214.11 53412.47 88888.00 2015-11-20 17:53:36.407 324 15410.15 214.14 53412.48 88888.00 2015-11-20 17:53:36.907 324 15410.17 214.14 53412.49 88888.00 2015-11-20 17:53:37.407 324 15410.15 214.12 53412.44 88888.00 2015-11-20 17:53:37.907 324 15410.14 214.16 53412.41 88888.00 2015-11-20 17:53:38.407 324 15410.12 214.14 53412.40 88888.00 2015-11-20 17:53:38.907 324 15410.16 214.11 53412.39 88888.00 2015-11-20 17:53:39.407 324 15410.21 214.18 53412.41 88888.00 2015-11-20 17:53:39.907 324 15410.25 214.14 53412.40 88888.00 2015-11-20 17:53:40.407 324 15410.25 214.11 53412.42 88888.00 2015-11-20 17:53:40.907 324 15410.26 214.12 53412.40 88888.00 2015-11-20 17:53:41.407 324 15410.26 214.08 53412.48 88888.00 2015-11-20 17:53:41.907 324 15410.26 214.07 53412.42 88888.00 2015-11-20 17:53:42.407 324 15410.19 214.09 53412.41 88888.00 2015-11-20 17:53:42.907 324 15410.18 214.09 53412.42 88888.00 2015-11-20 17:53:43.407 324 15410.18 214.10 53412.45 88888.00 2015-11-20 17:53:43.907 324 15410.25 214.11 53412.45 88888.00 2015-11-20 17:53:44.407 324 15410.34 214.11 53412.35 88888.00 2015-11-20 17:53:44.907 324 15410.36 214.11 53412.32 88888.00 2015-11-20 17:53:45.407 324 15410.35 214.16 53412.32 88888.00 2015-11-20 17:53:45.907 324 15410.39 214.18 53412.42 88888.00 2015-11-20 17:53:46.407 324 15410.49 214.20 53412.39 88888.00 2015-11-20 17:53:46.907 324 15410.51 214.18 53412.32 88888.00 2015-11-20 17:53:47.407 324 15410.51 214.18 53412.33 88888.00 2015-11-20 17:53:47.907 324 15410.49 214.20 53412.38 88888.00 2015-11-20 17:53:48.407 324 15410.51 214.20 53412.30 88888.00 2015-11-20 17:53:48.907 324 15410.54 214.17 53412.22 88888.00 2015-11-20 17:53:49.407 324 15410.55 214.17 53412.21 88888.00 2015-11-20 17:53:49.907 324 15410.55 214.20 53412.24 88888.00 2015-11-20 17:53:50.407 324 15410.57 214.20 53412.24 88888.00 2015-11-20 17:53:50.907 324 15410.57 214.23 53412.28 88888.00 2015-11-20 17:53:51.407 324 15410.57 214.27 53412.36 88888.00 2015-11-20 17:53:51.907 324 15410.54 214.28 53412.32 88888.00 2015-11-20 17:53:52.407 324 15410.60 214.32 53412.28 88888.00 2015-11-20 17:53:52.907 324 15410.61 214.28 53412.30 88888.00 2015-11-20 17:53:53.407 324 15410.62 214.26 53412.38 88888.00 2015-11-20 17:53:53.907 324 15410.63 214.28 53412.38 88888.00 2015-11-20 17:53:54.407 324 15410.62 214.27 53412.40 88888.00 2015-11-20 17:53:54.907 324 15410.63 214.29 53412.39 88888.00 2015-11-20 17:53:55.407 324 15410.62 214.32 53412.33 88888.00 2015-11-20 17:53:55.907 324 15410.60 214.40 53412.34 88888.00 2015-11-20 17:53:56.407 324 15410.60 214.41 53412.41 88888.00 2015-11-20 17:53:56.907 324 15410.64 214.37 53412.39 88888.00 2015-11-20 17:53:57.407 324 15410.64 214.43 53412.36 88888.00 2015-11-20 17:53:57.907 324 15410.66 214.41 53412.40 88888.00 2015-11-20 17:53:58.407 324 15410.66 214.34 53412.47 88888.00 2015-11-20 17:53:58.907 324 15410.68 214.36 53412.50 88888.00 2015-11-20 17:53:59.407 324 15410.69 214.37 53412.48 88888.00 2015-11-20 17:53:59.907 324 15410.71 214.37 53412.49 88888.00 2015-11-20 17:54:00.407 324 15410.73 214.36 53412.52 88888.00 2015-11-20 17:54:00.907 324 15410.67 214.34 53412.41 88888.00 2015-11-20 17:54:01.407 324 15410.62 214.40 53412.37 88888.00 2015-11-20 17:54:01.907 324 15410.60 214.40 53412.46 88888.00 2015-11-20 17:54:02.407 324 15410.59 214.34 53412.47 88888.00 2015-11-20 17:54:02.907 324 15410.54 214.36 53412.39 88888.00 2015-11-20 17:54:03.407 324 15410.54 214.34 53412.37 88888.00 2015-11-20 17:54:03.907 324 15410.57 214.29 53412.44 88888.00 2015-11-20 17:54:04.407 324 15410.55 214.27 53412.44 88888.00 2015-11-20 17:54:04.907 324 15410.49 214.23 53412.37 88888.00 2015-11-20 17:54:05.407 324 15410.45 214.23 53412.35 88888.00 2015-11-20 17:54:05.907 324 15410.42 214.23 53412.36 88888.00 2015-11-20 17:54:06.407 324 15410.43 214.23 53412.33 88888.00 2015-11-20 17:54:06.907 324 15410.44 214.26 53412.27 88888.00 2015-11-20 17:54:07.407 324 15410.41 214.36 53412.22 88888.00 2015-11-20 17:54:07.907 324 15410.37 214.44 53412.27 88888.00 2015-11-20 17:54:08.407 324 15410.42 214.42 53412.29 88888.00 2015-11-20 17:54:08.907 324 15410.42 214.43 53412.39 88888.00 2015-11-20 17:54:09.407 324 15410.44 214.35 53412.45 88888.00 2015-11-20 17:54:09.907 324 15410.44 214.23 53412.42 88888.00 2015-11-20 17:54:10.407 324 15410.42 214.19 53412.39 88888.00 2015-11-20 17:54:10.907 324 15410.37 214.14 53412.36 88888.00 2015-11-20 17:54:11.407 324 15410.35 214.16 53412.41 88888.00 2015-11-20 17:54:11.907 324 15410.36 214.18 53412.39 88888.00 2015-11-20 17:54:12.407 324 15410.37 214.17 53412.34 88888.00 2015-11-20 17:54:12.907 324 15410.37 214.17 53412.38 88888.00 2015-11-20 17:54:13.407 324 15410.40 214.18 53412.38 88888.00 2015-11-20 17:54:13.907 324 15410.40 214.16 53412.31 88888.00 2015-11-20 17:54:14.407 324 15410.43 214.15 53412.29 88888.00 2015-11-20 17:54:14.907 324 15410.45 214.15 53412.37 88888.00 2015-11-20 17:54:15.407 324 15410.45 214.15 53412.36 88888.00 2015-11-20 17:54:15.907 324 15410.46 214.12 53412.33 88888.00 2015-11-20 17:54:16.407 324 15410.51 214.14 53412.40 88888.00 2015-11-20 17:54:16.907 324 15410.52 214.11 53412.40 88888.00 2015-11-20 17:54:17.407 324 15410.53 214.09 53412.38 88888.00 2015-11-20 17:54:17.907 324 15410.55 214.09 53412.39 88888.00 2015-11-20 17:54:18.407 324 15410.54 214.02 53412.38 88888.00 2015-11-20 17:54:18.907 324 15410.57 214.02 53412.39 88888.00 2015-11-20 17:54:19.407 324 15410.61 214.05 53412.35 88888.00 2015-11-20 17:54:19.907 324 15410.60 214.00 53412.35 88888.00 2015-11-20 17:54:20.407 324 15410.62 213.98 53412.37 88888.00 2015-11-20 17:54:20.907 324 15410.61 213.97 53412.35 88888.00 2015-11-20 17:54:21.407 324 15410.64 213.97 53412.38 88888.00 2015-11-20 17:54:21.907 324 15410.68 213.98 53412.48 88888.00 2015-11-20 17:54:22.407 324 15410.70 213.94 53412.48 88888.00 2015-11-20 17:54:22.907 324 15410.69 213.93 53412.44 88888.00 2015-11-20 17:54:23.407 324 15410.70 213.94 53412.40 88888.00 2015-11-20 17:54:23.907 324 15410.72 213.92 53412.39 88888.00 2015-11-20 17:54:24.407 324 15410.71 213.92 53412.38 88888.00 2015-11-20 17:54:24.907 324 15410.68 213.89 53412.39 88888.00 2015-11-20 17:54:25.407 324 15410.69 213.90 53412.35 88888.00 2015-11-20 17:54:25.907 324 15410.68 213.94 53412.38 88888.00 2015-11-20 17:54:26.407 324 15410.69 213.90 53412.32 88888.00 2015-11-20 17:54:26.907 324 15410.64 213.93 53412.25 88888.00 2015-11-20 17:54:27.407 324 15410.68 213.92 53412.33 88888.00 2015-11-20 17:54:27.907 324 15410.71 213.97 53412.36 88888.00 2015-11-20 17:54:28.407 324 15410.72 214.00 53412.39 88888.00 2015-11-20 17:54:28.907 324 15410.75 213.99 53412.38 88888.00 2015-11-20 17:54:29.407 324 15410.72 214.00 53412.35 88888.00 2015-11-20 17:54:29.907 324 15410.70 213.98 53412.39 88888.00 2015-11-20 17:54:30.407 324 15410.77 213.99 53412.30 88888.00 2015-11-20 17:54:30.907 324 15410.86 214.00 53412.24 88888.00 2015-11-20 17:54:31.407 324 15410.87 213.98 53412.25 88888.00 2015-11-20 17:54:31.907 324 15410.87 213.95 53412.22 88888.00 2015-11-20 17:54:32.407 324 15410.88 214.00 53412.28 88888.00 2015-11-20 17:54:32.907 324 15410.85 214.07 53412.29 88888.00 2015-11-20 17:54:33.407 324 15410.88 214.08 53412.29 88888.00 2015-11-20 17:54:33.907 324 15410.91 214.07 53412.29 88888.00 2015-11-20 17:54:34.407 324 15410.91 214.06 53412.26 88888.00 2015-11-20 17:54:34.907 324 15410.95 214.09 53412.26 88888.00 2015-11-20 17:54:35.407 324 15410.90 214.16 53412.24 88888.00 2015-11-20 17:54:35.907 324 15410.93 214.17 53412.24 88888.00 2015-11-20 17:54:36.407 324 15410.91 214.17 53412.22 88888.00 2015-11-20 17:54:36.907 324 15410.90 214.17 53412.20 88888.00 2015-11-20 17:54:37.407 324 15410.86 214.17 53412.22 88888.00 2015-11-20 17:54:37.907 324 15410.85 214.17 53412.28 88888.00 2015-11-20 17:54:38.407 324 15410.86 214.18 53412.28 88888.00 2015-11-20 17:54:38.907 324 15410.82 214.18 53412.26 88888.00 2015-11-20 17:54:39.407 324 15410.87 214.23 53412.31 88888.00 2015-11-20 17:54:39.907 324 15410.86 214.26 53412.35 88888.00 2015-11-20 17:54:40.407 324 15410.84 214.24 53412.32 88888.00 2015-11-20 17:54:40.907 324 15410.91 214.20 53412.32 88888.00 2015-11-20 17:54:41.407 324 15410.94 214.18 53412.33 88888.00 2015-11-20 17:54:41.907 324 15410.86 214.16 53412.30 88888.00 2015-11-20 17:54:42.407 324 15410.82 214.16 53412.32 88888.00 2015-11-20 17:54:42.907 324 15410.80 214.14 53412.36 88888.00 2015-11-20 17:54:43.407 324 15410.81 214.18 53412.39 88888.00 2015-11-20 17:54:43.907 324 15410.82 214.11 53412.39 88888.00 2015-11-20 17:54:44.407 324 15410.84 214.12 53412.44 88888.00 2015-11-20 17:54:44.907 324 15410.84 214.12 53412.48 88888.00 2015-11-20 17:54:45.407 324 15410.86 214.09 53412.40 88888.00 2015-11-20 17:54:45.907 324 15410.82 214.09 53412.38 88888.00 2015-11-20 17:54:46.407 324 15410.84 214.11 53412.38 88888.00 2015-11-20 17:54:46.907 324 15410.77 214.09 53412.38 88888.00 2015-11-20 17:54:47.407 324 15410.77 214.08 53412.44 88888.00 2015-11-20 17:54:47.907 324 15410.80 214.03 53412.36 88888.00 2015-11-20 17:54:48.407 324 15410.76 214.02 53412.35 88888.00 2015-11-20 17:54:48.907 324 15410.75 213.98 53412.40 88888.00 2015-11-20 17:54:49.407 324 15410.73 214.00 53412.41 88888.00 2015-11-20 17:54:49.907 324 15410.73 214.02 53412.36 88888.00 2015-11-20 17:54:50.407 324 15410.75 214.05 53412.42 88888.00 2015-11-20 17:54:50.907 324 15410.79 214.07 53412.47 88888.00 2015-11-20 17:54:51.407 324 15410.79 214.05 53412.47 88888.00 2015-11-20 17:54:51.907 324 15410.77 214.00 53412.40 88888.00 2015-11-20 17:54:52.407 324 15410.79 213.95 53412.48 88888.00 2015-11-20 17:54:52.907 324 15410.75 213.92 53412.48 88888.00 2015-11-20 17:54:53.407 324 15410.73 213.91 53412.40 88888.00 2015-11-20 17:54:53.907 324 15410.75 213.91 53412.37 88888.00 2015-11-20 17:54:54.407 324 15410.72 213.86 53412.37 88888.00 2015-11-20 17:54:54.907 324 15410.71 213.83 53412.44 88888.00 2015-11-20 17:54:55.407 324 15410.72 213.80 53412.42 88888.00 2015-11-20 17:54:55.907 324 15410.72 213.82 53412.41 88888.00 2015-11-20 17:54:56.407 324 15410.78 213.84 53412.41 88888.00 2015-11-20 17:54:56.907 324 15410.73 213.86 53412.47 88888.00 2015-11-20 17:54:57.407 324 15410.75 213.84 53412.48 88888.00 2015-11-20 17:54:57.907 324 15410.77 213.82 53412.47 88888.00 2015-11-20 17:54:58.407 324 15410.76 213.75 53412.48 88888.00 2015-11-20 17:54:58.907 324 15410.80 213.78 53412.41 88888.00 2015-11-20 17:54:59.407 324 15410.84 213.81 53412.41 88888.00 2015-11-20 17:54:59.907 324 15410.85 213.80 53412.48 88888.00 2015-11-20 17:55:00.407 324 15410.89 213.80 53412.53 88888.00 2015-11-20 17:55:00.907 324 15410.89 213.81 53412.51 88888.00 2015-11-20 17:55:01.407 324 15410.91 213.82 53412.47 88888.00 2015-11-20 17:55:01.907 324 15410.91 213.85 53412.42 88888.00 2015-11-20 17:55:02.407 324 15410.89 213.83 53412.34 88888.00 2015-11-20 17:55:02.907 324 15410.90 213.76 53412.39 88888.00 2015-11-20 17:55:03.407 324 15410.93 213.81 53412.47 88888.00 2015-11-20 17:55:03.907 324 15410.91 213.82 53412.46 88888.00 2015-11-20 17:55:04.407 324 15410.90 213.77 53412.49 88888.00 2015-11-20 17:55:04.907 324 15410.88 213.75 53412.44 88888.00 2015-11-20 17:55:05.407 324 15410.90 213.76 53412.36 88888.00 2015-11-20 17:55:05.907 324 15410.91 213.77 53412.39 88888.00 2015-11-20 17:55:06.407 324 15410.91 213.77 53412.36 88888.00 2015-11-20 17:55:06.907 324 15410.91 213.76 53412.36 88888.00 2015-11-20 17:55:07.407 324 15410.91 213.78 53412.44 88888.00 2015-11-20 17:55:07.907 324 15410.94 213.77 53412.46 88888.00 2015-11-20 17:55:08.407 324 15410.91 213.77 53412.47 88888.00 2015-11-20 17:55:08.907 324 15410.85 213.82 53412.48 88888.00 2015-11-20 17:55:09.407 324 15410.80 213.84 53412.49 88888.00 2015-11-20 17:55:09.907 324 15410.80 213.83 53412.56 88888.00 2015-11-20 17:55:10.407 324 15410.79 213.84 53412.57 88888.00 2015-11-20 17:55:10.907 324 15410.77 213.85 53412.47 88888.00 2015-11-20 17:55:11.407 324 15410.79 213.85 53412.46 88888.00 2015-11-20 17:55:11.907 324 15410.78 213.82 53412.52 88888.00 2015-11-20 17:55:12.407 324 15410.80 213.82 53412.52 88888.00 2015-11-20 17:55:12.907 324 15410.79 213.85 53412.51 88888.00 2015-11-20 17:55:13.407 324 15410.80 213.85 53412.52 88888.00 2015-11-20 17:55:13.907 324 15410.81 213.90 53412.53 88888.00 2015-11-20 17:55:14.407 324 15410.80 213.91 53412.50 88888.00 2015-11-20 17:55:14.907 324 15410.79 213.89 53412.47 88888.00 2015-11-20 17:55:15.407 324 15410.82 213.88 53412.39 88888.00 2015-11-20 17:55:15.907 324 15410.88 213.88 53412.35 88888.00 2015-11-20 17:55:16.407 324 15410.84 213.91 53412.32 88888.00 2015-11-20 17:55:16.907 324 15410.81 213.91 53412.36 88888.00 2015-11-20 17:55:17.407 324 15410.84 213.90 53412.41 88888.00 2015-11-20 17:55:17.907 324 15410.84 213.94 53412.52 88888.00 2015-11-20 17:55:18.407 324 15410.87 213.92 53412.54 88888.00 2015-11-20 17:55:18.907 324 15410.90 213.91 53412.53 88888.00 2015-11-20 17:55:19.407 324 15410.85 213.92 53412.53 88888.00 2015-11-20 17:55:19.907 324 15410.84 213.91 53412.51 88888.00 2015-11-20 17:55:20.407 324 15410.91 213.85 53412.49 88888.00 2015-11-20 17:55:20.907 324 15410.94 213.84 53412.53 88888.00 2015-11-20 17:55:21.407 324 15410.94 213.83 53412.52 88888.00 2015-11-20 17:55:21.907 324 15410.90 213.83 53412.52 88888.00 2015-11-20 17:55:22.407 324 15410.94 213.86 53412.51 88888.00 2015-11-20 17:55:22.907 324 15410.98 213.88 53412.48 88888.00 2015-11-20 17:55:23.407 324 15411.02 213.81 53412.47 88888.00 2015-11-20 17:55:23.907 324 15411.02 213.83 53412.52 88888.00 2015-11-20 17:55:24.407 324 15410.95 213.88 53412.49 88888.00 2015-11-20 17:55:24.907 324 15410.99 213.85 53412.50 88888.00 2015-11-20 17:55:25.407 324 15411.02 213.84 53412.53 88888.00 2015-11-20 17:55:25.907 324 15411.04 213.83 53412.52 88888.00 2015-11-20 17:55:26.407 324 15410.96 213.82 53412.59 88888.00 2015-11-20 17:55:26.907 324 15410.96 213.74 53412.57 88888.00 2015-11-20 17:55:27.407 324 15411.00 213.69 53412.56 88888.00 2015-11-20 17:55:27.907 324 15410.98 213.72 53412.63 88888.00 2015-11-20 17:55:28.407 324 15410.96 213.72 53412.57 88888.00 2015-11-20 17:55:28.907 324 15410.96 213.73 53412.54 88888.00 2015-11-20 17:55:29.407 324 15410.97 213.72 53412.56 88888.00 2015-11-20 17:55:29.907 324 15410.93 213.74 53412.68 88888.00 2015-11-20 17:55:30.407 324 15410.94 213.69 53412.71 88888.00 2015-11-20 17:55:30.907 324 15410.98 213.67 53412.70 88888.00 2015-11-20 17:55:31.407 324 15410.95 213.68 53412.66 88888.00 2015-11-20 17:55:31.907 324 15410.88 213.67 53412.69 88888.00 2015-11-20 17:55:32.407 324 15410.86 213.65 53412.67 88888.00 2015-11-20 17:55:32.907 324 15410.84 213.64 53412.65 88888.00 2015-11-20 17:55:33.407 324 15410.76 213.62 53412.65 88888.00 2015-11-20 17:55:33.907 324 15410.73 213.62 53412.61 88888.00 2015-11-20 17:55:34.407 324 15410.73 213.59 53412.56 88888.00 2015-11-20 17:55:34.907 324 15410.76 213.54 53412.56 88888.00 2015-11-20 17:55:35.407 324 15410.76 213.48 53412.57 88888.00 2015-11-20 17:55:35.907 324 15410.79 213.46 53412.56 88888.00 2015-11-20 17:55:36.407 324 15410.79 213.46 53412.57 88888.00 2015-11-20 17:55:36.907 324 15410.77 213.42 53412.51 88888.00 2015-11-20 17:55:37.407 324 15410.73 213.43 53412.51 88888.00 2015-11-20 17:55:37.907 324 15410.75 213.41 53412.55 88888.00 2015-11-20 17:55:38.407 324 15410.71 213.39 53412.60 88888.00 2015-11-20 17:55:38.907 324 15410.71 213.39 53412.57 88888.00 2015-11-20 17:55:39.407 324 15410.71 213.41 53412.55 88888.00 2015-11-20 17:55:39.907 324 15410.71 213.40 53412.55 88888.00 2015-11-20 17:55:40.407 324 15410.72 213.40 53412.57 88888.00 2015-11-20 17:55:40.907 324 15410.67 213.42 53412.54 88888.00 2015-11-20 17:55:41.408 324 15410.61 213.43 53412.51 88888.00 2015-11-20 17:55:41.908 324 15410.68 213.45 53412.55 88888.00 2015-11-20 17:55:42.408 324 15410.71 213.43 53412.54 88888.00 2015-11-20 17:55:42.908 324 15410.75 213.46 53412.56 88888.00 2015-11-20 17:55:43.408 324 15410.72 213.46 53412.55 88888.00 2015-11-20 17:55:43.908 324 15410.70 213.49 53412.57 88888.00 2015-11-20 17:55:44.408 324 15410.75 213.49 53412.58 88888.00 2015-11-20 17:55:44.908 324 15410.72 213.51 53412.56 88888.00 2015-11-20 17:55:45.408 324 15410.77 213.51 53412.54 88888.00 2015-11-20 17:55:45.908 324 15410.78 213.48 53412.52 88888.00 2015-11-20 17:55:46.408 324 15410.78 213.43 53412.47 88888.00 2015-11-20 17:55:46.908 324 15410.79 213.45 53412.47 88888.00 2015-11-20 17:55:47.408 324 15410.80 213.41 53412.52 88888.00 2015-11-20 17:55:47.908 324 15410.85 213.43 53412.52 88888.00 2015-11-20 17:55:48.408 324 15410.89 213.46 53412.53 88888.00 2015-11-20 17:55:48.908 324 15410.91 213.50 53412.53 88888.00 2015-11-20 17:55:49.408 324 15410.90 213.52 53412.48 88888.00 2015-11-20 17:55:49.908 324 15410.91 213.52 53412.49 88888.00 2015-11-20 17:55:50.408 324 15410.94 213.49 53412.48 88888.00 2015-11-20 17:55:50.908 324 15410.94 213.47 53412.36 88888.00 2015-11-20 17:55:51.408 324 15410.94 213.49 53412.37 88888.00 2015-11-20 17:55:51.908 324 15410.99 213.57 53412.40 88888.00 2015-11-20 17:55:52.408 324 15411.03 213.58 53412.42 88888.00 2015-11-20 17:55:52.908 324 15411.00 213.58 53412.39 88888.00 2015-11-20 17:55:53.408 324 15411.02 213.55 53412.36 88888.00 2015-11-20 17:55:53.908 324 15411.04 213.58 53412.36 88888.00 2015-11-20 17:55:54.408 324 15411.05 213.58 53412.36 88888.00 2015-11-20 17:55:54.908 324 15411.00 213.58 53412.37 88888.00 2015-11-20 17:55:55.408 324 15411.06 213.58 53412.38 88888.00 2015-11-20 17:55:55.908 324 15411.08 213.62 53412.40 88888.00 2015-11-20 17:55:56.408 324 15411.06 213.64 53412.45 88888.00 2015-11-20 17:55:56.908 324 15411.02 213.69 53412.50 88888.00 2015-11-20 17:55:57.408 324 15411.06 213.69 53412.48 88888.00 2015-11-20 17:55:57.908 324 15411.07 213.64 53412.42 88888.00 2015-11-20 17:55:58.408 324 15411.06 213.62 53412.45 88888.00 2015-11-20 17:55:58.908 324 15411.05 213.58 53412.41 88888.00 2015-11-20 17:55:59.408 324 15411.06 213.59 53412.44 88888.00 2015-11-20 17:55:59.908 324 15411.06 213.63 53412.44 88888.00 2015-11-20 17:56:00.408 324 15411.09 213.63 53412.55 88888.00 2015-11-20 17:56:00.908 324 15411.12 213.64 53412.54 88888.00 2015-11-20 17:56:01.408 324 15411.12 213.62 53412.54 88888.00 2015-11-20 17:56:01.908 324 15411.12 213.63 53412.50 88888.00 2015-11-20 17:56:02.408 324 15411.12 213.62 53412.52 88888.00 2015-11-20 17:56:02.908 324 15411.07 213.63 53412.47 88888.00 2015-11-20 17:56:03.408 324 15411.13 213.57 53412.45 88888.00 2015-11-20 17:56:03.908 324 15411.12 213.56 53412.40 88888.00 2015-11-20 17:56:04.408 324 15411.07 213.52 53412.48 88888.00 2015-11-20 17:56:04.908 324 15411.04 213.48 53412.50 88888.00 2015-11-20 17:56:05.408 324 15410.95 213.48 53412.51 88888.00 2015-11-20 17:56:05.908 324 15410.95 213.49 53412.53 88888.00 2015-11-20 17:56:06.408 324 15410.96 213.47 53412.56 88888.00 2015-11-20 17:56:06.908 324 15410.88 213.46 53412.59 88888.00 2015-11-20 17:56:07.408 324 15410.87 213.46 53412.60 88888.00 2015-11-20 17:56:07.908 324 15410.89 213.46 53412.54 88888.00 2015-11-20 17:56:08.408 324 15410.86 213.48 53412.57 88888.00 2015-11-20 17:56:08.908 324 15410.86 213.40 53412.58 88888.00 2015-11-20 17:56:09.408 324 15410.82 213.39 53412.56 88888.00 2015-11-20 17:56:09.908 324 15410.76 213.37 53412.57 88888.00 2015-11-20 17:56:10.408 324 15410.79 213.38 53412.57 88888.00 2015-11-20 17:56:10.908 324 15410.81 213.36 53412.61 88888.00 2015-11-20 17:56:11.408 324 15410.80 213.32 53412.56 88888.00 2015-11-20 17:56:11.908 324 15410.82 213.30 53412.54 88888.00 2015-11-20 17:56:12.408 324 15410.78 213.25 53412.60 88888.00 2015-11-20 17:56:12.908 324 15410.71 213.23 53412.63 88888.00 2015-11-20 17:56:13.408 324 15410.71 213.20 53412.56 88888.00 2015-11-20 17:56:13.908 324 15410.71 213.17 53412.54 88888.00 2015-11-20 17:56:14.408 324 15410.72 213.17 53412.57 88888.00 2015-11-20 17:56:14.908 324 15410.71 213.17 53412.59 88888.00 2015-11-20 17:56:15.408 324 15410.71 213.21 53412.57 88888.00 2015-11-20 17:56:15.908 324 15410.71 213.21 53412.52 88888.00 2015-11-20 17:56:16.408 324 15410.72 213.25 53412.48 88888.00 2015-11-20 17:56:16.908 324 15410.76 213.26 53412.47 88888.00 2015-11-20 17:56:17.408 324 15410.75 213.26 53412.50 88888.00 2015-11-20 17:56:17.908 324 15410.79 213.25 53412.52 88888.00 2015-11-20 17:56:18.408 324 15410.75 213.23 53412.54 88888.00 2015-11-20 17:56:18.908 324 15410.76 213.23 53412.62 88888.00 2015-11-20 17:56:19.408 324 15410.77 213.23 53412.56 88888.00 2015-11-20 17:56:19.908 324 15410.80 213.23 53412.50 88888.00 2015-11-20 17:56:20.408 324 15410.79 213.25 53412.47 88888.00 2015-11-20 17:56:20.908 324 15410.76 213.25 53412.48 88888.00 2015-11-20 17:56:21.408 324 15410.78 213.16 53412.44 88888.00 2015-11-20 17:56:21.908 324 15410.82 213.19 53412.42 88888.00 2015-11-20 17:56:22.408 324 15410.86 213.28 53412.40 88888.00 2015-11-20 17:56:22.908 324 15410.90 213.28 53412.42 88888.00 2015-11-20 17:56:23.408 324 15410.90 213.31 53412.39 88888.00 2015-11-20 17:56:23.908 324 15410.91 213.39 53412.39 88888.00 2015-11-20 17:56:24.408 324 15410.93 213.41 53412.39 88888.00 2015-11-20 17:56:24.908 324 15410.97 213.43 53412.35 88888.00 2015-11-20 17:56:25.408 324 15410.98 213.40 53412.34 88888.00 2015-11-20 17:56:25.908 324 15411.02 213.43 53412.36 88888.00 2015-11-20 17:56:26.408 324 15411.03 213.43 53412.39 88888.00 2015-11-20 17:56:26.908 324 15411.11 213.45 53412.38 88888.00 2015-11-20 17:56:27.408 324 15411.16 213.45 53412.38 88888.00 2015-11-20 17:56:27.908 324 15411.15 213.48 53412.39 88888.00 2015-11-20 17:56:28.408 324 15411.15 213.48 53412.39 88888.00 2015-11-20 17:56:28.908 324 15411.22 213.49 53412.33 88888.00 2015-11-20 17:56:29.408 324 15411.20 213.52 53412.30 88888.00 2015-11-20 17:56:29.908 324 15411.24 213.54 53412.31 88888.00 2015-11-20 17:56:30.408 324 15411.26 213.51 53412.29 88888.00 2015-11-20 17:56:30.908 324 15411.25 213.49 53412.33 88888.00 2015-11-20 17:56:31.408 324 15411.29 213.46 53412.35 88888.00 2015-11-20 17:56:31.908 324 15411.30 213.48 53412.39 88888.00 2015-11-20 17:56:32.408 324 15411.32 213.48 53412.36 88888.00 2015-11-20 17:56:32.908 324 15411.32 213.48 53412.35 88888.00 2015-11-20 17:56:33.408 324 15411.29 213.49 53412.32 88888.00 2015-11-20 17:56:33.908 324 15411.26 213.48 53412.27 88888.00 2015-11-20 17:56:34.408 324 15411.33 213.43 53412.30 88888.00 2015-11-20 17:56:34.908 324 15411.37 213.41 53412.30 88888.00 2015-11-20 17:56:35.408 324 15411.37 213.40 53412.31 88888.00 2015-11-20 17:56:35.908 324 15411.35 213.46 53412.27 88888.00 2015-11-20 17:56:36.408 324 15411.36 213.45 53412.30 88888.00 2015-11-20 17:56:36.908 324 15411.35 213.50 53412.33 88888.00 2015-11-20 17:56:37.408 324 15411.40 213.52 53412.40 88888.00 2015-11-20 17:56:37.908 324 15411.36 213.47 53412.31 88888.00 2015-11-20 17:56:38.408 324 15411.32 213.43 53412.28 88888.00 2015-11-20 17:56:38.908 324 15411.31 213.42 53412.29 88888.00 2015-11-20 17:56:39.408 324 15411.32 213.45 53412.27 88888.00 2015-11-20 17:56:39.908 324 15411.32 213.50 53412.30 88888.00 2015-11-20 17:56:40.408 324 15411.35 213.49 53412.27 88888.00 2015-11-20 17:56:40.908 324 15411.42 213.50 53412.24 88888.00 2015-11-20 17:56:41.408 324 15411.40 213.51 53412.22 88888.00 2015-11-20 17:56:41.908 324 15411.32 213.49 53412.29 88888.00 2015-11-20 17:56:42.408 324 15411.32 213.48 53412.29 88888.00 2015-11-20 17:56:42.908 324 15411.31 213.46 53412.38 88888.00 2015-11-20 17:56:43.408 324 15411.25 213.46 53412.36 88888.00 2015-11-20 17:56:43.908 324 15411.23 213.47 53412.36 88888.00 2015-11-20 17:56:44.408 324 15411.23 213.46 53412.34 88888.00 2015-11-20 17:56:44.908 324 15411.24 213.43 53412.37 88888.00 2015-11-20 17:56:45.408 324 15411.24 213.42 53412.36 88888.00 2015-11-20 17:56:45.908 324 15411.20 213.47 53412.32 88888.00 2015-11-20 17:56:46.408 324 15411.13 213.51 53412.30 88888.00 2015-11-20 17:56:46.908 324 15411.09 213.54 53412.36 88888.00 2015-11-20 17:56:47.408 324 15411.14 213.47 53412.39 88888.00 2015-11-20 17:56:47.908 324 15411.09 213.41 53412.44 88888.00 2015-11-20 17:56:48.408 324 15411.07 213.52 53412.51 88888.00 2015-11-20 17:56:48.908 324 15411.03 213.64 53412.53 88888.00 2015-11-20 17:56:49.408 324 15411.02 213.62 53412.54 88888.00 2015-11-20 17:56:49.908 324 15410.97 213.65 53412.53 88888.00 2015-11-20 17:56:50.408 324 15410.98 213.65 53412.56 88888.00 2015-11-20 17:56:50.908 324 15410.96 213.64 53412.50 88888.00 2015-11-20 17:56:51.408 324 15410.94 213.65 53412.53 88888.00 2015-11-20 17:56:51.908 324 15410.95 213.64 53412.51 88888.00 2015-11-20 17:56:52.408 324 15410.93 213.59 53412.53 88888.00 2015-11-20 17:56:52.908 324 15410.94 213.54 53412.53 88888.00 2015-11-20 17:56:53.408 324 15410.89 213.55 53412.55 88888.00 2015-11-20 17:56:53.908 324 15410.86 213.59 53412.48 88888.00 2015-11-20 17:56:54.408 324 15410.91 213.56 53412.47 88888.00 2015-11-20 17:56:54.908 324 15410.89 213.57 53412.51 88888.00 2015-11-20 17:56:55.408 324 15410.89 213.54 53412.50 88888.00 2015-11-20 17:56:55.908 324 15410.95 213.52 53412.57 88888.00 2015-11-20 17:56:56.408 324 15410.97 213.52 53412.59 88888.00 2015-11-20 17:56:56.908 324 15410.96 213.58 53412.57 88888.00 2015-11-20 17:56:57.408 324 15411.00 213.57 53412.54 88888.00 2015-11-20 17:56:57.908 324 15411.02 213.54 53412.53 88888.00 2015-11-20 17:56:58.408 324 15411.00 213.56 53412.49 88888.00 2015-11-20 17:56:58.908 324 15411.02 213.59 53412.42 88888.00 2015-11-20 17:56:59.408 324 15411.07 213.58 53412.38 88888.00 2015-11-20 17:56:59.908 324 15411.07 213.57 53412.33 88888.00 2015-11-20 17:57:00.408 324 15411.13 213.56 53412.37 88888.00 2015-11-20 17:57:00.908 324 15411.17 213.57 53412.39 88888.00 2015-11-20 17:57:01.408 324 15411.22 213.50 53412.31 88888.00 2015-11-20 17:57:01.908 324 15411.20 213.50 53412.35 88888.00 2015-11-20 17:57:02.408 324 15411.23 213.51 53412.36 88888.00 2015-11-20 17:57:02.908 324 15411.22 213.56 53412.33 88888.00 2015-11-20 17:57:03.408 324 15411.23 213.56 53412.36 88888.00 2015-11-20 17:57:03.908 324 15411.20 213.55 53412.39 88888.00 2015-11-20 17:57:04.408 324 15411.20 213.52 53412.30 88888.00 2015-11-20 17:57:04.908 324 15411.23 213.54 53412.34 88888.00 2015-11-20 17:57:05.408 324 15411.26 213.50 53412.34 88888.00 2015-11-20 17:57:05.908 324 15411.23 213.54 53412.38 88888.00 2015-11-20 17:57:06.408 324 15411.20 213.57 53412.37 88888.00 2015-11-20 17:57:06.908 324 15411.26 213.57 53412.34 88888.00 2015-11-20 17:57:07.408 324 15411.30 213.59 53412.32 88888.00 2015-11-20 17:57:07.908 324 15411.34 213.59 53412.34 88888.00 2015-11-20 17:57:08.408 324 15411.32 213.63 53412.27 88888.00 2015-11-20 17:57:08.908 324 15411.32 213.63 53412.28 88888.00 2015-11-20 17:57:09.408 324 15411.29 213.64 53412.33 88888.00 2015-11-20 17:57:09.908 324 15411.33 213.65 53412.39 88888.00 2015-11-20 17:57:10.408 324 15411.34 213.66 53412.38 88888.00 2015-11-20 17:57:10.908 324 15411.39 213.66 53412.45 88888.00 2015-11-20 17:57:11.408 324 15411.34 213.68 53412.46 88888.00 2015-11-20 17:57:11.908 324 15411.33 213.65 53412.46 88888.00 2015-11-20 17:57:12.408 324 15411.35 213.59 53412.51 88888.00 2015-11-20 17:57:12.908 324 15411.32 213.60 53412.48 88888.00 2015-11-20 17:57:13.408 324 15411.27 213.62 53412.40 88888.00 2015-11-20 17:57:13.908 324 15411.30 213.64 53412.39 88888.00 2015-11-20 17:57:14.408 324 15411.31 213.60 53412.41 88888.00 2015-11-20 17:57:14.908 324 15411.35 213.66 53412.39 88888.00 2015-11-20 17:57:15.408 324 15411.36 213.68 53412.40 88888.00 2015-11-20 17:57:15.908 324 15411.30 213.68 53412.39 88888.00 2015-11-20 17:57:16.408 324 15411.30 213.71 53412.34 88888.00 2015-11-20 17:57:16.908 324 15411.29 213.68 53412.33 88888.00 2015-11-20 17:57:17.408 324 15411.26 213.67 53412.39 88888.00 2015-11-20 17:57:17.908 324 15411.27 213.72 53412.52 88888.00 2015-11-20 17:57:18.408 324 15411.29 213.68 53412.55 88888.00 2015-11-20 17:57:18.908 324 15411.32 213.65 53412.50 88888.00 2015-11-20 17:57:19.408 324 15411.33 213.67 53412.45 88888.00 2015-11-20 17:57:19.908 324 15411.33 213.71 53412.49 88888.00 2015-11-20 17:57:20.408 324 15411.31 213.71 53412.48 88888.00 2015-11-20 17:57:20.908 324 15411.31 213.75 53412.48 88888.00 2015-11-20 17:57:21.408 324 15411.31 213.80 53412.52 88888.00 2015-11-20 17:57:21.908 324 15411.24 213.81 53412.49 88888.00 2015-11-20 17:57:22.408 324 15411.23 213.77 53412.50 88888.00 2015-11-20 17:57:22.908 324 15411.24 213.74 53412.49 88888.00 2015-11-20 17:57:23.408 324 15411.26 213.76 53412.54 88888.00 2015-11-20 17:57:23.908 324 15411.23 213.77 53412.56 88888.00 2015-11-20 17:57:24.408 324 15411.24 213.80 53412.56 88888.00 2015-11-20 17:57:24.908 324 15411.22 213.84 53412.52 88888.00 2015-11-20 17:57:25.408 324 15411.21 213.78 53412.51 88888.00 2015-11-20 17:57:25.908 324 15411.18 213.78 53412.51 88888.00 2015-11-20 17:57:26.408 324 15411.20 213.83 53412.48 88888.00 2015-11-20 17:57:26.908 324 15411.23 213.82 53412.46 88888.00 2015-11-20 17:57:27.408 324 15411.23 213.83 53412.50 88888.00 2015-11-20 17:57:27.908 324 15411.24 213.84 53412.50 88888.00 2015-11-20 17:57:28.408 324 15411.21 213.89 53412.53 88888.00 2015-11-20 17:57:28.908 324 15411.17 213.86 53412.55 88888.00 2015-11-20 17:57:29.408 324 15411.24 213.85 53412.54 88888.00 2015-11-20 17:57:29.908 324 15411.23 213.89 53412.54 88888.00 2015-11-20 17:57:30.408 324 15411.22 213.86 53412.53 88888.00 2015-11-20 17:57:30.908 324 15411.20 213.86 53412.54 88888.00 2015-11-20 17:57:31.408 324 15411.17 213.84 53412.60 88888.00 2015-11-20 17:57:31.908 324 15411.23 213.82 53412.55 88888.00 2015-11-20 17:57:32.408 324 15411.25 213.82 53412.57 88888.00 2015-11-20 17:57:32.908 324 15411.25 213.82 53412.60 88888.00 2015-11-20 17:57:33.408 324 15411.24 213.82 53412.63 88888.00 2015-11-20 17:57:33.908 324 15411.25 213.81 53412.61 88888.00 2015-11-20 17:57:34.408 324 15411.29 213.77 53412.62 88888.00 2015-11-20 17:57:34.908 324 15411.30 213.71 53412.69 88888.00 2015-11-20 17:57:35.408 324 15411.29 213.74 53412.71 88888.00 2015-11-20 17:57:35.908 324 15411.26 213.76 53412.74 88888.00 2015-11-20 17:57:36.408 324 15411.26 213.78 53412.81 88888.00 2015-11-20 17:57:36.908 324 15411.24 213.75 53412.78 88888.00 2015-11-20 17:57:37.408 324 15411.20 213.69 53412.72 88888.00 2015-11-20 17:57:37.908 324 15411.24 213.71 53412.69 88888.00 2015-11-20 17:57:38.408 324 15411.27 213.72 53412.62 88888.00 2015-11-20 17:57:38.908 324 15411.25 213.68 53412.60 88888.00 2015-11-20 17:57:39.408 324 15411.25 213.62 53412.62 88888.00 2015-11-20 17:57:39.908 324 15411.21 213.62 53412.56 88888.00 2015-11-20 17:57:40.408 324 15411.26 213.67 53412.56 88888.00 2015-11-20 17:57:40.908 324 15411.31 213.69 53412.56 88888.00 2015-11-20 17:57:41.408 324 15411.27 213.69 53412.61 88888.00 2015-11-20 17:57:41.908 324 15411.24 213.63 53412.62 88888.00 2015-11-20 17:57:42.408 324 15411.23 213.60 53412.58 88888.00 2015-11-20 17:57:42.908 324 15411.22 213.63 53412.54 88888.00 2015-11-20 17:57:43.408 324 15411.24 213.60 53412.53 88888.00 2015-11-20 17:57:43.908 324 15411.30 213.62 53412.56 88888.00 2015-11-20 17:57:44.408 324 15411.29 213.63 53412.65 88888.00 2015-11-20 17:57:44.908 324 15411.24 213.58 53412.61 88888.00 2015-11-20 17:57:45.408 324 15411.25 213.64 53412.65 88888.00 2015-11-20 17:57:45.908 324 15411.25 213.73 53412.67 88888.00 2015-11-20 17:57:46.408 324 15411.30 213.67 53412.71 88888.00 2015-11-20 17:57:46.908 324 15411.31 213.62 53412.69 88888.00 2015-11-20 17:57:47.408 324 15411.32 213.64 53412.63 88888.00 2015-11-20 17:57:47.908 324 15411.31 213.69 53412.69 88888.00 2015-11-20 17:57:48.408 324 15411.30 213.67 53412.72 88888.00 2015-11-20 17:57:48.908 324 15411.34 213.64 53412.73 88888.00 2015-11-20 17:57:49.408 324 15411.30 213.63 53412.69 88888.00 2015-11-20 17:57:49.908 324 15411.30 213.64 53412.71 88888.00 2015-11-20 17:57:50.408 324 15411.33 213.66 53412.61 88888.00 2015-11-20 17:57:50.908 324 15411.30 213.65 53412.61 88888.00 2015-11-20 17:57:51.408 324 15411.30 213.59 53412.65 88888.00 2015-11-20 17:57:51.908 324 15411.26 213.60 53412.61 88888.00 2015-11-20 17:57:52.408 324 15411.27 213.65 53412.68 88888.00 2015-11-20 17:57:52.908 324 15411.26 213.65 53412.73 88888.00 2015-11-20 17:57:53.408 324 15411.23 213.59 53412.77 88888.00 2015-11-20 17:57:53.908 324 15411.25 213.59 53412.82 88888.00 2015-11-20 17:57:54.408 324 15411.27 213.52 53412.80 88888.00 2015-11-20 17:57:54.908 324 15411.27 213.55 53412.73 88888.00 2015-11-20 17:57:55.408 324 15411.25 213.54 53412.76 88888.00 2015-11-20 17:57:55.908 324 15411.32 213.52 53412.78 88888.00 2015-11-20 17:57:56.408 324 15411.27 213.52 53412.77 88888.00 2015-11-20 17:57:56.908 324 15411.26 213.55 53412.77 88888.00 2015-11-20 17:57:57.408 324 15411.25 213.57 53412.79 88888.00 2015-11-20 17:57:57.908 324 15411.27 213.54 53412.80 88888.00 2015-11-20 17:57:58.408 324 15411.29 213.55 53412.74 88888.00 2015-11-20 17:57:58.908 324 15411.32 213.56 53412.70 88888.00 2015-11-20 17:57:59.408 324 15411.31 213.50 53412.70 88888.00 2015-11-20 17:57:59.908 324 15411.29 213.49 53412.69 88888.00 2015-11-20 17:58:00.408 324 15411.25 213.51 53412.68 88888.00 2015-11-20 17:58:00.908 324 15411.29 213.52 53412.72 88888.00 2015-11-20 17:58:01.408 324 15411.26 213.46 53412.73 88888.00 2015-11-20 17:58:01.908 324 15411.27 213.49 53412.67 88888.00 2015-11-20 17:58:02.408 324 15411.29 213.55 53412.69 88888.00 2015-11-20 17:58:02.908 324 15411.32 213.57 53412.70 88888.00 2015-11-20 17:58:03.408 324 15411.39 213.60 53412.71 88888.00 2015-11-20 17:58:03.908 324 15411.41 213.62 53412.73 88888.00 2015-11-20 17:58:04.408 324 15411.37 213.59 53412.69 88888.00 2015-11-20 17:58:04.908 324 15411.34 213.59 53412.70 88888.00 2015-11-20 17:58:05.408 324 15411.34 213.63 53412.72 88888.00 2015-11-20 17:58:05.908 324 15411.39 213.65 53412.73 88888.00 2015-11-20 17:58:06.408 324 15411.40 213.67 53412.70 88888.00 2015-11-20 17:58:06.908 324 15411.35 213.67 53412.68 88888.00 2015-11-20 17:58:07.408 324 15411.32 213.67 53412.65 88888.00 2015-11-20 17:58:07.908 324 15411.30 213.63 53412.71 88888.00 2015-11-20 17:58:08.408 324 15411.35 213.64 53412.73 88888.00 2015-11-20 17:58:08.908 324 15411.33 213.64 53412.74 88888.00 2015-11-20 17:58:09.408 324 15411.29 213.63 53412.75 88888.00 2015-11-20 17:58:09.908 324 15411.31 213.64 53412.75 88888.00 2015-11-20 17:58:10.408 324 15411.31 213.68 53412.76 88888.00 2015-11-20 17:58:10.908 324 15411.23 213.72 53412.75 88888.00 2015-11-20 17:58:11.408 324 15411.22 213.71 53412.68 88888.00 2015-11-20 17:58:11.908 324 15411.21 213.72 53412.68 88888.00 2015-11-20 17:58:12.408 324 15411.22 213.72 53412.72 88888.00 2015-11-20 17:58:12.908 324 15411.20 213.65 53412.71 88888.00 2015-11-20 17:58:13.408 324 15411.21 213.63 53412.73 88888.00 2015-11-20 17:58:13.908 324 15411.25 213.68 53412.70 88888.00 2015-11-20 17:58:14.408 324 15411.23 213.64 53412.67 88888.00 2015-11-20 17:58:14.908 324 15411.21 213.64 53412.68 88888.00 2015-11-20 17:58:15.408 324 15411.23 213.62 53412.68 88888.00 2015-11-20 17:58:15.908 324 15411.25 213.58 53412.71 88888.00 2015-11-20 17:58:16.408 324 15411.29 213.58 53412.75 88888.00 2015-11-20 17:58:16.908 324 15411.27 213.60 53412.78 88888.00 2015-11-20 17:58:17.408 324 15411.24 213.60 53412.75 88888.00 2015-11-20 17:58:17.908 324 15411.23 213.56 53412.71 88888.00 2015-11-20 17:58:18.408 324 15411.25 213.54 53412.75 88888.00 2015-11-20 17:58:18.908 324 15411.26 213.51 53412.74 88888.00 2015-11-20 17:58:19.408 324 15411.26 213.52 53412.69 88888.00 2015-11-20 17:58:19.908 324 15411.27 213.56 53412.67 88888.00 2015-11-20 17:58:20.408 324 15411.31 213.59 53412.69 88888.00 2015-11-20 17:58:20.908 324 15411.30 213.56 53412.69 88888.00 2015-11-20 17:58:21.408 324 15411.34 213.56 53412.72 88888.00 2015-11-20 17:58:21.908 324 15411.36 213.57 53412.73 88888.00 2015-11-20 17:58:22.408 324 15411.35 213.54 53412.71 88888.00 2015-11-20 17:58:22.908 324 15411.34 213.51 53412.74 88888.00 2015-11-20 17:58:23.408 324 15411.37 213.52 53412.83 88888.00 2015-11-20 17:58:23.908 324 15411.32 213.59 53412.81 88888.00 2015-11-20 17:58:24.408 324 15411.30 213.50 53412.79 88888.00 2015-11-20 17:58:24.908 324 15411.27 213.45 53412.85 88888.00 2015-11-20 17:58:25.408 324 15411.25 213.50 53412.76 88888.00 2015-11-20 17:58:25.908 324 15411.27 213.45 53412.72 88888.00 2015-11-20 17:58:26.408 324 15411.23 213.41 53412.73 88888.00 2015-11-20 17:58:26.908 324 15411.16 213.45 53412.77 88888.00 2015-11-20 17:58:27.408 324 15411.16 213.46 53412.72 88888.00 2015-11-20 17:58:27.908 324 15411.20 213.41 53412.75 88888.00 2015-11-20 17:58:28.408 324 15411.16 213.41 53412.73 88888.00 2015-11-20 17:58:28.908 324 15411.11 213.41 53412.73 88888.00 2015-11-20 17:58:29.408 324 15411.09 213.46 53412.75 88888.00 2015-11-20 17:58:29.908 324 15411.08 213.41 53412.82 88888.00 2015-11-20 17:58:30.408 324 15411.07 213.41 53412.78 88888.00 2015-11-20 17:58:30.908 324 15410.98 213.38 53412.77 88888.00 2015-11-20 17:58:31.408 324 15410.91 213.38 53412.76 88888.00 2015-11-20 17:58:31.908 324 15410.96 213.43 53412.72 88888.00 2015-11-20 17:58:32.408 324 15410.96 213.48 53412.78 88888.00 2015-11-20 17:58:32.908 324 15410.93 213.48 53412.77 88888.00 2015-11-20 17:58:33.408 324 15410.90 213.48 53412.73 88888.00 2015-11-20 17:58:33.908 324 15410.91 213.49 53412.77 88888.00 2015-11-20 17:58:34.408 324 15410.97 213.46 53412.78 88888.00 2015-11-20 17:58:34.908 324 15411.00 213.43 53412.77 88888.00 2015-11-20 17:58:35.408 324 15411.00 213.43 53412.75 88888.00 2015-11-20 17:58:35.908 324 15410.99 213.48 53412.76 88888.00 2015-11-20 17:58:36.408 324 15410.98 213.46 53412.74 88888.00 2015-11-20 17:58:36.908 324 15410.99 213.41 53412.78 88888.00 2015-11-20 17:58:37.408 324 15410.98 213.46 53412.76 88888.00 2015-11-20 17:58:37.908 324 15411.05 213.46 53412.82 88888.00 2015-11-20 17:58:38.408 324 15411.05 213.43 53412.74 88888.00 2015-11-20 17:58:38.908 324 15411.03 213.46 53412.80 88888.00 2015-11-20 17:58:39.408 324 15411.05 213.49 53412.90 88888.00 2015-11-20 17:58:39.908 324 15411.07 213.47 53412.79 88888.00 2015-11-20 17:58:40.408 324 15411.12 213.43 53412.80 88888.00 2015-11-20 17:58:40.908 324 15411.15 213.45 53412.75 88888.00 2015-11-20 17:58:41.408 324 15411.16 213.50 53412.75 88888.00 2015-11-20 17:58:41.908 324 15411.17 213.52 53412.78 88888.00 2015-11-20 17:58:42.408 324 15411.18 213.51 53412.83 88888.00 2015-11-20 17:58:42.908 324 15411.17 213.55 53412.79 88888.00 2015-11-20 17:58:43.408 324 15411.17 213.54 53412.67 88888.00 2015-11-20 17:58:43.908 324 15411.20 213.49 53412.70 88888.00 2015-11-20 17:58:44.408 324 15411.20 213.49 53412.73 88888.00 2015-11-20 17:58:44.908 324 15411.23 213.52 53412.73 88888.00 2015-11-20 17:58:45.408 324 15411.24 213.52 53412.73 88888.00 2015-11-20 17:58:45.908 324 15411.25 213.54 53412.73 88888.00 2015-11-20 17:58:46.408 324 15411.24 213.55 53412.75 88888.00 2015-11-20 17:58:46.908 324 15411.23 213.60 53412.77 88888.00 2015-11-20 17:58:47.408 324 15411.25 213.63 53412.76 88888.00 2015-11-20 17:58:47.908 324 15411.22 213.69 53412.74 88888.00 2015-11-20 17:58:48.408 324 15411.23 213.67 53412.73 88888.00 2015-11-20 17:58:48.908 324 15411.24 213.63 53412.76 88888.00 2015-11-20 17:58:49.408 324 15411.30 213.65 53412.70 88888.00 2015-11-20 17:58:49.908 324 15411.29 213.64 53412.67 88888.00 2015-11-20 17:58:50.408 324 15411.33 213.63 53412.70 88888.00 2015-11-20 17:58:50.908 324 15411.36 213.62 53412.70 88888.00 2015-11-20 17:58:51.408 324 15411.35 213.57 53412.75 88888.00 2015-11-20 17:58:51.908 324 15411.34 213.55 53412.80 88888.00 2015-11-20 17:58:52.408 324 15411.37 213.57 53412.78 88888.00 2015-11-20 17:58:52.908 324 15411.37 213.58 53412.73 88888.00 2015-11-20 17:58:53.408 324 15411.39 213.55 53412.71 88888.00 2015-11-20 17:58:53.908 324 15411.33 213.52 53412.69 88888.00 2015-11-20 17:58:54.408 324 15411.32 213.49 53412.70 88888.00 2015-11-20 17:58:54.908 324 15411.33 213.55 53412.67 88888.00 2015-11-20 17:58:55.408 324 15411.33 213.59 53412.63 88888.00 2015-11-20 17:58:55.908 324 15411.34 213.54 53412.60 88888.00 2015-11-20 17:58:56.408 324 15411.35 213.56 53412.61 88888.00 2015-11-20 17:58:56.908 324 15411.39 213.57 53412.66 88888.00 2015-11-20 17:58:57.408 324 15411.42 213.56 53412.68 88888.00 2015-11-20 17:58:57.908 324 15411.31 213.52 53412.69 88888.00 2015-11-20 17:58:58.408 324 15411.25 213.52 53412.74 88888.00 2015-11-20 17:58:58.908 324 15411.25 213.52 53412.72 88888.00 2015-11-20 17:58:59.408 324 15411.23 213.55 53412.69 88888.00 2015-11-20 17:58:59.908 324 15411.21 213.52 53412.74 88888.00 2015-11-20 17:59:00.408 324 15411.22 213.50 53412.71 88888.00 2015-11-20 17:59:00.908 324 15411.18 213.51 53412.67 88888.00 2015-11-20 17:59:01.408 324 15411.15 213.52 53412.69 88888.00 2015-11-20 17:59:01.908 324 15411.13 213.51 53412.81 88888.00 2015-11-20 17:59:02.408 324 15411.11 213.52 53412.86 88888.00 2015-11-20 17:59:02.908 324 15411.11 213.54 53412.86 88888.00 2015-11-20 17:59:03.408 324 15411.07 213.54 53412.91 88888.00 2015-11-20 17:59:03.908 324 15411.05 213.55 53412.90 88888.00 2015-11-20 17:59:04.408 324 15410.99 213.49 53412.88 88888.00 2015-11-20 17:59:04.908 324 15410.98 213.42 53412.87 88888.00 2015-11-20 17:59:05.408 324 15410.96 213.43 53412.80 88888.00 2015-11-20 17:59:05.908 324 15410.94 213.49 53412.77 88888.00 2015-11-20 17:59:06.408 324 15410.98 213.49 53412.80 88888.00 2015-11-20 17:59:06.908 324 15410.96 213.48 53412.80 88888.00 2015-11-20 17:59:07.408 324 15410.93 213.49 53412.81 88888.00 2015-11-20 17:59:07.908 324 15410.96 213.56 53412.83 88888.00 2015-11-20 17:59:08.408 324 15410.91 213.52 53412.82 88888.00 2015-11-20 17:59:08.908 324 15410.94 213.50 53412.79 88888.00 2015-11-20 17:59:09.408 324 15410.96 213.52 53412.80 88888.00 2015-11-20 17:59:09.908 324 15410.91 213.59 53412.81 88888.00 2015-11-20 17:59:10.408 324 15410.97 213.58 53412.83 88888.00 2015-11-20 17:59:10.908 324 15410.91 213.52 53412.87 88888.00 2015-11-20 17:59:11.408 324 15410.90 213.55 53412.94 88888.00 2015-11-20 17:59:11.908 324 15410.96 213.56 53412.94 88888.00 2015-11-20 17:59:12.408 324 15410.96 213.52 53412.86 88888.00 2015-11-20 17:59:12.908 324 15410.93 213.50 53412.78 88888.00 2015-11-20 17:59:13.408 324 15410.99 213.47 53412.81 88888.00 2015-11-20 17:59:13.908 324 15410.96 213.50 53412.83 88888.00 2015-11-20 17:59:14.408 324 15410.98 213.54 53412.83 88888.00 2015-11-20 17:59:14.908 324 15410.93 213.52 53412.78 88888.00 2015-11-20 17:59:15.408 324 15410.90 213.49 53412.79 88888.00 2015-11-20 17:59:15.908 324 15410.90 213.52 53412.82 88888.00 2015-11-20 17:59:16.408 324 15410.96 213.52 53412.81 88888.00 2015-11-20 17:59:16.908 324 15411.02 213.55 53412.80 88888.00 2015-11-20 17:59:17.408 324 15410.95 213.56 53412.73 88888.00 2015-11-20 17:59:17.908 324 15410.95 213.56 53412.61 88888.00 2015-11-20 17:59:18.408 324 15410.94 213.60 53412.61 88888.00 2015-11-20 17:59:18.908 324 15410.96 213.64 53412.63 88888.00 2015-11-20 17:59:19.408 324 15410.96 213.65 53412.74 88888.00 2015-11-20 17:59:19.908 324 15410.94 213.63 53412.71 88888.00 2015-11-20 17:59:20.408 324 15410.99 213.59 53412.76 88888.00 2015-11-20 17:59:20.908 324 15411.03 213.62 53412.77 88888.00 2015-11-20 17:59:21.408 324 15411.06 213.65 53412.81 88888.00 2015-11-20 17:59:21.908 324 15411.06 213.64 53412.78 88888.00 2015-11-20 17:59:22.408 324 15411.04 213.64 53412.75 88888.00 2015-11-20 17:59:22.908 324 15411.07 213.62 53412.78 88888.00 2015-11-20 17:59:23.408 324 15411.11 213.57 53412.78 88888.00 2015-11-20 17:59:23.908 324 15411.13 213.52 53412.80 88888.00 2015-11-20 17:59:24.408 324 15411.11 213.49 53412.79 88888.00 2015-11-20 17:59:24.908 324 15411.13 213.51 53412.77 88888.00 2015-11-20 17:59:25.408 324 15411.14 213.54 53412.73 88888.00 2015-11-20 17:59:25.908 324 15411.16 213.62 53412.74 88888.00 2015-11-20 17:59:26.408 324 15411.16 213.65 53412.75 88888.00 2015-11-20 17:59:26.908 324 15411.22 213.65 53412.79 88888.00 2015-11-20 17:59:27.408 324 15411.25 213.66 53412.81 88888.00 2015-11-20 17:59:27.908 324 15411.23 213.59 53412.79 88888.00 2015-11-20 17:59:28.408 324 15411.25 213.57 53412.77 88888.00 2015-11-20 17:59:28.908 324 15411.26 213.62 53412.76 88888.00 2015-11-20 17:59:29.408 324 15411.32 213.60 53412.83 88888.00 2015-11-20 17:59:29.908 324 15411.30 213.64 53412.83 88888.00 2015-11-20 17:59:30.408 324 15411.32 213.64 53412.80 88888.00 2015-11-20 17:59:30.908 324 15411.32 213.62 53412.81 88888.00 2015-11-20 17:59:31.408 324 15411.29 213.59 53412.81 88888.00 2015-11-20 17:59:31.908 324 15411.26 213.56 53412.74 88888.00 2015-11-20 17:59:32.408 324 15411.25 213.60 53412.75 88888.00 2015-11-20 17:59:32.908 324 15411.27 213.64 53412.75 88888.00 2015-11-20 17:59:33.408 324 15411.30 213.63 53412.79 88888.00 2015-11-20 17:59:33.908 324 15411.29 213.67 53412.76 88888.00 2015-11-20 17:59:34.408 324 15411.26 213.69 53412.78 88888.00 2015-11-20 17:59:34.908 324 15411.25 213.66 53412.78 88888.00 2015-11-20 17:59:35.408 324 15411.27 213.65 53412.77 88888.00 2015-11-20 17:59:35.908 324 15411.22 213.64 53412.78 88888.00 2015-11-20 17:59:36.408 324 15411.20 213.64 53412.76 88888.00 2015-11-20 17:59:36.908 324 15411.18 213.62 53412.78 88888.00 2015-11-20 17:59:37.408 324 15411.14 213.64 53412.85 88888.00 2015-11-20 17:59:37.908 324 15411.14 213.68 53412.90 88888.00 2015-11-20 17:59:38.408 324 15411.14 213.73 53412.92 88888.00 2015-11-20 17:59:38.908 324 15411.11 213.72 53412.90 88888.00 2015-11-20 17:59:39.408 324 15411.09 213.69 53412.91 88888.00 2015-11-20 17:59:39.908 324 15411.11 213.69 53412.95 88888.00 2015-11-20 17:59:40.408 324 15411.15 213.68 53412.94 88888.00 2015-11-20 17:59:40.908 324 15411.15 213.65 53412.93 88888.00 2015-11-20 17:59:41.408 324 15411.13 213.65 53412.96 88888.00 2015-11-20 17:59:41.908 324 15411.11 213.64 53412.96 88888.00 2015-11-20 17:59:42.408 324 15411.16 213.59 53412.91 88888.00 2015-11-20 17:59:42.908 324 15411.14 213.58 53412.92 88888.00 2015-11-20 17:59:43.408 324 15411.13 213.58 53412.91 88888.00 2015-11-20 17:59:43.908 324 15411.09 213.58 53412.92 88888.00 2015-11-20 17:59:44.408 324 15411.14 213.58 53412.89 88888.00 2015-11-20 17:59:44.908 324 15411.15 213.57 53412.88 88888.00 2015-11-20 17:59:45.408 324 15411.14 213.58 53412.88 88888.00 2015-11-20 17:59:45.908 324 15411.15 213.56 53412.91 88888.00 2015-11-20 17:59:46.408 324 15411.08 213.54 53412.94 88888.00 2015-11-20 17:59:46.908 324 15411.06 213.58 53412.92 88888.00 2015-11-20 17:59:47.408 324 15411.06 213.59 53412.91 88888.00 2015-11-20 17:59:47.908 324 15411.05 213.59 53412.82 88888.00 2015-11-20 17:59:48.408 324 15411.03 213.64 53412.87 88888.00 2015-11-20 17:59:48.908 324 15411.09 213.63 53412.97 88888.00 2015-11-20 17:59:49.408 324 15411.11 213.62 53412.99 88888.00 2015-11-20 17:59:49.908 324 15411.13 213.64 53412.96 88888.00 2015-11-20 17:59:50.408 324 15411.12 213.67 53412.88 88888.00 2015-11-20 17:59:50.908 324 15411.08 213.66 53412.94 88888.00 2015-11-20 17:59:51.408 324 15411.04 213.75 53412.96 88888.00 2015-11-20 17:59:51.908 324 15411.08 213.72 53412.98 88888.00 2015-11-20 17:59:52.408 324 15411.12 213.62 53412.93 88888.00 2015-11-20 17:59:52.908 324 15411.08 213.62 53412.86 88888.00 2015-11-20 17:59:53.408 324 15411.13 213.65 53412.86 88888.00 2015-11-20 17:59:53.908 324 15411.14 213.66 53412.90 88888.00 2015-11-20 17:59:54.408 324 15411.11 213.68 53412.90 88888.00 2015-11-20 17:59:54.908 324 15411.08 213.69 53412.90 88888.00 2015-11-20 17:59:55.408 324 15411.13 213.71 53412.89 88888.00 2015-11-20 17:59:55.908 324 15411.14 213.73 53412.86 88888.00 2015-11-20 17:59:56.408 324 15411.15 213.74 53412.89 88888.00 2015-11-20 17:59:56.908 324 15411.20 213.71 53412.92 88888.00 2015-11-20 17:59:57.408 324 15411.21 213.69 53412.94 88888.00 2015-11-20 17:59:57.908 324 15411.20 213.78 53412.90 88888.00 2015-11-20 17:59:58.408 324 15411.24 213.80 53412.90 88888.00 2015-11-20 17:59:58.908 324 15411.21 213.82 53412.87 88888.00 2015-11-20 17:59:59.408 324 15411.20 213.82 53412.90 88888.00 2015-11-20 17:59:59.908 324 15411.21 213.80 53412.88 88888.00 2015-11-20 18:00:00.408 324 15411.16 213.80 53412.88 88888.00 2015-11-20 18:00:00.908 324 15411.16 213.78 53412.86 88888.00 2015-11-20 18:00:01.408 324 15411.21 213.78 53412.78 88888.00 2015-11-20 18:00:01.908 324 15411.20 213.73 53412.85 88888.00 2015-11-20 18:00:02.408 324 15411.16 213.74 53412.91 88888.00 2015-11-20 18:00:02.908 324 15411.18 213.85 53412.89 88888.00 2015-11-20 18:00:03.408 324 15411.26 213.85 53412.92 88888.00 2015-11-20 18:00:03.908 324 15411.30 213.94 53412.89 88888.00 2015-11-20 18:00:04.408 324 15411.25 213.91 53412.90 88888.00 2015-11-20 18:00:04.908 324 15411.32 213.89 53412.90 88888.00 2015-11-20 18:00:05.408 324 15411.30 213.93 53412.87 88888.00 2015-11-20 18:00:05.908 324 15411.26 213.99 53412.78 88888.00 2015-11-20 18:00:06.408 324 15411.20 213.98 53412.80 88888.00 2015-11-20 18:00:06.908 324 15411.22 213.95 53412.88 88888.00 2015-11-20 18:00:07.408 324 15411.29 213.93 53412.81 88888.00 2015-11-20 18:00:07.908 324 15411.30 213.94 53412.80 88888.00 2015-11-20 18:00:08.408 324 15411.23 213.92 53412.82 88888.00 2015-11-20 18:00:08.908 324 15411.18 213.90 53412.81 88888.00 2015-11-20 18:00:09.408 324 15411.25 214.03 53412.76 88888.00 2015-11-20 18:00:09.908 324 15411.30 214.11 53412.77 88888.00 2015-11-20 18:00:10.408 324 15411.30 214.11 53412.78 88888.00 2015-11-20 18:00:10.908 324 15411.29 214.01 53412.78 88888.00 2015-11-20 18:00:11.408 324 15411.29 213.88 53412.81 88888.00 2015-11-20 18:00:11.908 324 15411.26 213.90 53412.81 88888.00 2015-11-20 18:00:12.408 324 15411.30 213.93 53412.74 88888.00 2015-11-20 18:00:12.908 324 15411.31 213.94 53412.76 88888.00 2015-11-20 18:00:13.408 324 15411.32 213.93 53412.85 88888.00 2015-11-20 18:00:13.908 324 15411.29 213.83 53412.85 88888.00 2015-11-20 18:00:14.408 324 15411.27 213.88 53412.86 88888.00 2015-11-20 18:00:14.908 324 15411.25 213.91 53412.83 88888.00 2015-11-20 18:00:15.408 324 15411.25 213.86 53412.87 88888.00 2015-11-20 18:00:15.908 324 15411.27 213.86 53412.83 88888.00 2015-11-20 18:00:16.408 324 15411.25 213.84 53412.90 88888.00 2015-11-20 18:00:16.908 324 15411.27 213.86 53412.88 88888.00 2015-11-20 18:00:17.408 324 15411.25 213.89 53412.86 88888.00 2015-11-20 18:00:17.908 324 15411.25 213.89 53412.80 88888.00 2015-11-20 18:00:18.408 324 15411.24 213.92 53412.82 88888.00 2015-11-20 18:00:18.908 324 15411.20 213.91 53412.86 88888.00 2015-11-20 18:00:19.408 324 15411.18 213.86 53412.86 88888.00 2015-11-20 18:00:19.908 324 15411.16 213.81 53412.81 88888.00 2015-11-20 18:00:20.408 324 15411.16 213.83 53412.83 88888.00 2015-11-20 18:00:20.908 324 15411.21 213.88 53412.85 88888.00 2015-11-20 18:00:21.408 324 15411.18 213.84 53412.78 88888.00 2015-11-20 18:00:21.908 324 15411.12 213.82 53412.77 88888.00 2015-11-20 18:00:22.408 324 15411.07 213.77 53412.82 88888.00 2015-11-20 18:00:22.908 324 15411.11 213.73 53412.88 88888.00 2015-11-20 18:00:23.408 324 15411.13 213.77 53412.90 88888.00 2015-11-20 18:00:23.908 324 15411.13 213.82 53412.85 88888.00 2015-11-20 18:00:24.408 324 15411.16 213.76 53412.85 88888.00 2015-11-20 18:00:24.908 324 15411.20 213.73 53412.85 88888.00 2015-11-20 18:00:25.408 324 15411.18 213.78 53412.88 88888.00 2015-11-20 18:00:25.908 324 15411.15 213.78 53412.87 88888.00 2015-11-20 18:00:26.408 324 15411.17 213.78 53412.85 88888.00 2015-11-20 18:00:26.908 324 15411.16 213.77 53412.92 88888.00 2015-11-20 18:00:27.408 324 15411.13 213.74 53412.91 88888.00 2015-11-20 18:00:27.908 324 15411.17 213.75 53412.90 88888.00 2015-11-20 18:00:28.408 324 15411.15 213.73 53412.89 88888.00 2015-11-20 18:00:28.908 324 15411.17 213.73 53412.86 88888.00 2015-11-20 18:00:29.408 324 15411.15 213.75 53412.87 88888.00 2015-11-20 18:00:29.908 324 15411.22 213.78 53412.88 88888.00 2015-11-20 18:00:30.408 324 15411.27 213.75 53412.90 88888.00 2015-11-20 18:00:30.908 324 15411.26 213.72 53412.92 88888.00 2015-11-20 18:00:31.408 324 15411.30 213.73 53413.00 88888.00 2015-11-20 18:00:31.908 324 15411.31 213.76 53412.89 88888.00 2015-11-20 18:00:32.408 324 15411.31 213.71 53412.88 88888.00 2015-11-20 18:00:32.908 324 15411.29 213.67 53412.87 88888.00 2015-11-20 18:00:33.408 324 15411.31 213.67 53412.85 88888.00 2015-11-20 18:00:33.908 324 15411.30 213.67 53412.79 88888.00 2015-11-20 18:00:34.408 324 15411.33 213.69 53412.80 88888.00 2015-11-20 18:00:34.908 324 15411.40 213.65 53412.79 88888.00 2015-11-20 18:00:35.408 324 15411.39 213.60 53412.78 88888.00 2015-11-20 18:00:35.908 324 15411.42 213.59 53412.74 88888.00 2015-11-20 18:00:36.408 324 15411.41 213.60 53412.69 88888.00 2015-11-20 18:00:36.908 324 15411.41 213.68 53412.67 88888.00 2015-11-20 18:00:37.408 324 15411.42 213.69 53412.78 88888.00 2015-11-20 18:00:37.908 324 15411.41 213.66 53412.77 88888.00 2015-11-20 18:00:38.408 324 15411.43 213.66 53412.76 88888.00 2015-11-20 18:00:38.908 324 15411.45 213.71 53412.79 88888.00 2015-11-20 18:00:39.408 324 15411.43 213.69 53412.72 88888.00 2015-11-20 18:00:39.908 324 15411.44 213.71 53412.70 88888.00 2015-11-20 18:00:40.408 324 15411.45 213.72 53412.72 88888.00 2015-11-20 18:00:40.908 324 15411.41 213.72 53412.71 88888.00 2015-11-20 18:00:41.408 324 15411.45 213.74 53412.76 88888.00 2015-11-20 18:00:41.908 324 15411.44 213.72 53412.76 88888.00 2015-11-20 18:00:42.408 324 15411.39 213.71 53412.72 88888.00 2015-11-20 18:00:42.908 324 15411.34 213.76 53412.70 88888.00 2015-11-20 18:00:43.408 324 15411.40 213.76 53412.70 88888.00 2015-11-20 18:00:43.908 324 15411.42 213.74 53412.72 88888.00 2015-11-20 18:00:44.408 324 15411.43 213.72 53412.77 88888.00 2015-11-20 18:00:44.908 324 15411.42 213.75 53412.78 88888.00 2015-11-20 18:00:45.408 324 15411.43 213.77 53412.73 88888.00 2015-11-20 18:00:45.908 324 15411.41 213.75 53412.74 88888.00 2015-11-20 18:00:46.408 324 15411.42 213.75 53412.78 88888.00 2015-11-20 18:00:46.908 324 15411.39 213.82 53412.85 88888.00 2015-11-20 18:00:47.408 324 15411.36 213.83 53412.88 88888.00 2015-11-20 18:00:47.908 324 15411.43 213.85 53412.89 88888.00 2015-11-20 18:00:48.408 324 15411.46 213.86 53412.94 88888.00 2015-11-20 18:00:48.908 324 15411.43 213.92 53412.98 88888.00 2015-11-20 18:00:49.408 324 15411.39 213.95 53412.97 88888.00 2015-11-20 18:00:49.908 324 15411.39 213.94 53412.92 88888.00 2015-11-20 18:00:50.408 324 15411.42 213.88 53413.17 88888.00 2015-11-20 18:00:50.908 324 15411.41 213.84 53413.08 88888.00 2015-11-20 18:00:51.408 324 15411.44 213.86 53412.88 88888.00 2015-11-20 18:00:51.908 324 15411.35 213.88 53412.83 88888.00 2015-11-20 18:00:52.408 324 15411.29 213.90 53412.83 88888.00 2015-11-20 18:00:52.908 324 15411.32 213.90 53412.86 88888.00 2015-11-20 18:00:53.408 324 15411.32 213.89 53412.88 88888.00 2015-11-20 18:00:53.908 324 15411.30 213.91 53412.90 88888.00 2015-11-20 18:00:54.408 324 15411.31 213.92 53412.96 88888.00 2015-11-20 18:00:54.908 324 15411.27 213.89 53412.98 88888.00 2015-11-20 18:00:55.408 324 15411.22 213.85 53412.92 88888.00 2015-11-20 18:00:55.908 324 15411.21 213.83 53412.91 88888.00 2015-11-20 18:00:56.408 324 15411.17 213.82 53412.86 88888.00 2015-11-20 18:00:56.908 324 15411.20 213.83 53412.86 88888.00 2015-11-20 18:00:57.408 324 15411.17 213.83 53412.85 88888.00 2015-11-20 18:00:57.908 324 15411.20 213.85 53412.90 88888.00 2015-11-20 18:00:58.408 324 15411.23 213.84 53412.91 88888.00 2015-11-20 18:00:58.908 324 15411.30 213.84 53412.81 88888.00 2015-11-20 18:00:59.408 324 15411.26 213.83 53412.88 88888.00 2015-11-20 18:00:59.908 324 15411.26 213.82 53412.90 88888.00 2015-11-20 18:01:00.408 324 15411.26 213.80 53412.87 88888.00 2015-11-20 18:01:00.908 324 15411.24 213.80 53412.88 88888.00 2015-11-20 18:01:01.408 324 15411.21 213.80 53412.90 88888.00 2015-11-20 18:01:01.908 324 15411.24 213.83 53412.95 88888.00 2015-11-20 18:01:02.408 324 15411.23 213.83 53412.97 88888.00 2015-11-20 18:01:02.908 324 15411.29 213.83 53412.91 88888.00 2015-11-20 18:01:03.408 324 15411.29 213.82 53412.88 88888.00 2015-11-20 18:01:03.908 324 15411.27 213.85 53412.85 88888.00 2015-11-20 18:01:04.408 324 15411.27 213.84 53412.87 88888.00 2015-11-20 18:01:04.908 324 15411.25 213.83 53412.87 88888.00 2015-11-20 18:01:05.408 324 15411.24 213.81 53412.88 88888.00 2015-11-20 18:01:05.908 324 15411.33 213.82 53412.82 88888.00 2015-11-20 18:01:06.408 324 15411.33 213.83 53412.85 88888.00 2015-11-20 18:01:06.908 324 15411.33 213.84 53412.86 88888.00 2015-11-20 18:01:07.408 324 15411.39 213.84 53412.86 88888.00 2015-11-20 18:01:07.908 324 15411.39 213.89 53412.92 88888.00 2015-11-20 18:01:08.408 324 15411.36 213.90 53412.85 88888.00 2015-11-20 18:01:08.908 324 15411.42 213.85 53412.77 88888.00 2015-11-20 18:01:09.408 324 15411.42 213.88 53412.74 88888.00 2015-11-20 18:01:09.908 324 15411.40 213.86 53412.99 88888.00 2015-11-20 18:01:10.408 324 15411.41 213.85 53413.03 88888.00 2015-11-20 18:01:10.908 324 15411.45 213.88 53412.83 88888.00 2015-11-20 18:01:11.408 324 15411.45 213.85 53412.81 88888.00 2015-11-20 18:01:11.908 324 15411.49 213.80 53412.82 88888.00 2015-11-20 18:01:12.408 324 15411.50 213.74 53412.82 88888.00 2015-11-20 18:01:12.908 324 15411.49 213.74 53412.89 88888.00 2015-11-20 18:01:13.408 324 15411.52 213.80 53412.83 88888.00 2015-11-20 18:01:13.908 324 15411.45 213.86 53412.76 88888.00 2015-11-20 18:01:14.408 324 15411.45 213.88 53412.70 88888.00 2015-11-20 18:01:14.908 324 15411.52 213.88 53412.74 88888.00 2015-11-20 18:01:15.408 324 15411.54 213.83 53412.75 88888.00 2015-11-20 18:01:15.908 324 15411.54 213.82 53412.74 88888.00 2015-11-20 18:01:16.408 324 15411.51 213.80 53412.79 88888.00 2015-11-20 18:01:16.908 324 15411.45 213.80 53412.82 88888.00 2015-11-20 18:01:17.408 324 15411.42 213.82 53412.74 88888.00 2015-11-20 18:01:17.908 324 15411.42 213.82 53412.77 88888.00 2015-11-20 18:01:18.408 324 15411.43 213.80 53412.76 88888.00 2015-11-20 18:01:18.908 324 15411.43 213.74 53412.77 88888.00 2015-11-20 18:01:19.408 324 15411.39 213.72 53412.79 88888.00 2015-11-20 18:01:19.908 324 15411.34 213.74 53412.81 88888.00 2015-11-20 18:01:20.408 324 15411.36 213.77 53412.80 88888.00 2015-11-20 18:01:20.908 324 15411.36 213.83 53412.81 88888.00 2015-11-20 18:01:21.408 324 15411.36 213.80 53412.79 88888.00 2015-11-20 18:01:21.908 324 15411.35 213.76 53412.79 88888.00 2015-11-20 18:01:22.408 324 15411.36 213.76 53412.82 88888.00 2015-11-20 18:01:22.908 324 15411.39 213.76 53412.86 88888.00 2015-11-20 18:01:23.408 324 15411.40 213.78 53412.81 88888.00 2015-11-20 18:01:23.908 324 15411.42 213.83 53412.86 88888.00 2015-11-20 18:01:24.408 324 15411.45 213.83 53412.83 88888.00 2015-11-20 18:01:24.908 324 15411.41 213.78 53412.81 88888.00 2015-11-20 18:01:25.408 324 15411.39 213.77 53412.76 88888.00 2015-11-20 18:01:25.908 324 15411.44 213.84 53412.71 88888.00 2015-11-20 18:01:26.408 324 15411.45 213.84 53412.70 88888.00 2015-11-20 18:01:26.908 324 15411.43 213.83 53412.76 88888.00 2015-11-20 18:01:27.408 324 15411.37 213.81 53412.68 88888.00 2015-11-20 18:01:27.908 324 15411.39 213.76 53412.69 88888.00 2015-11-20 18:01:28.408 324 15411.39 213.71 53412.73 88888.00 2015-11-20 18:01:28.908 324 15411.37 213.73 53412.74 88888.00 2015-11-20 18:01:29.408 324 15411.32 213.75 53412.73 88888.00 2015-11-20 18:01:29.908 324 15411.33 213.76 53412.74 88888.00 2015-11-20 18:01:30.408 324 15411.29 213.75 53412.79 88888.00 2015-11-20 18:01:30.908 324 15411.26 213.74 53412.79 88888.00 2015-11-20 18:01:31.408 324 15411.34 213.74 53412.79 88888.00 2015-11-20 18:01:31.908 324 15411.34 213.73 53412.73 88888.00 2015-11-20 18:01:32.408 324 15411.32 213.75 53412.69 88888.00 2015-11-20 18:01:32.908 324 15411.33 213.76 53412.68 88888.00 2015-11-20 18:01:33.408 324 15411.31 213.77 53412.73 88888.00 2015-11-20 18:01:33.908 324 15411.31 213.74 53412.72 88888.00 2015-11-20 18:01:34.408 324 15411.34 213.73 53412.75 88888.00 2015-11-20 18:01:34.908 324 15411.37 213.76 53412.74 88888.00 2015-11-20 18:01:35.409 324 15411.39 213.77 53412.73 88888.00 2015-11-20 18:01:35.909 324 15411.43 213.71 53412.73 88888.00 2015-11-20 18:01:36.409 324 15411.39 213.69 53412.77 88888.00 2015-11-20 18:01:36.909 324 15411.39 213.66 53412.77 88888.00 2015-11-20 18:01:37.409 324 15411.41 213.59 53412.71 88888.00 2015-11-20 18:01:37.909 324 15411.50 213.58 53412.71 88888.00 2015-11-20 18:01:38.409 324 15411.54 213.65 53412.67 88888.00 2015-11-20 18:01:38.909 324 15411.50 213.71 53412.60 88888.00 2015-11-20 18:01:39.409 324 15411.43 213.71 53412.62 88888.00 2015-11-20 18:01:39.909 324 15411.49 213.72 53412.71 88888.00 2015-11-20 18:01:40.409 324 15411.54 213.64 53412.71 88888.00 2015-11-20 18:01:40.909 324 15411.54 213.64 53412.72 88888.00 2015-11-20 18:01:41.409 324 15411.55 213.63 53412.73 88888.00 2015-11-20 18:01:41.909 324 15411.58 213.63 53412.79 88888.00 2015-11-20 18:01:42.409 324 15411.60 213.64 53412.74 88888.00 2015-11-20 18:01:42.909 324 15411.58 213.63 53412.67 88888.00 2015-11-20 18:01:43.409 324 15411.57 213.60 53412.62 88888.00 2015-11-20 18:01:43.909 324 15411.53 213.62 53412.67 88888.00 2015-11-20 18:01:44.409 324 15411.55 213.59 53412.73 88888.00 2015-11-20 18:01:44.909 324 15411.60 213.60 53412.72 88888.00 2015-11-20 18:01:45.409 324 15411.63 213.59 53412.70 88888.00 2015-11-20 18:01:45.909 324 15411.62 213.63 53412.73 88888.00 2015-11-20 18:01:46.409 324 15411.62 213.64 53412.70 88888.00 2015-11-20 18:01:46.909 324 15411.68 213.64 53412.78 88888.00 2015-11-20 18:01:47.409 324 15411.68 213.60 53412.80 88888.00 2015-11-20 18:01:47.909 324 15411.69 213.60 53412.77 88888.00 2015-11-20 18:01:48.409 324 15411.68 213.65 53412.75 88888.00 2015-11-20 18:01:48.909 324 15411.62 213.60 53412.79 88888.00 2015-11-20 18:01:49.409 324 15411.67 213.58 53412.82 88888.00 2015-11-20 18:01:49.909 324 15411.68 213.59 53412.77 88888.00 2015-11-20 18:01:50.409 324 15411.67 213.59 53412.76 88888.00 2015-11-20 18:01:50.909 324 15411.76 213.56 53412.74 88888.00 2015-11-20 18:01:51.409 324 15411.76 213.54 53412.73 88888.00 2015-11-20 18:01:51.909 324 15411.76 213.51 53412.71 88888.00 2015-11-20 18:01:52.409 324 15411.79 213.46 53412.75 88888.00 2015-11-20 18:01:52.909 324 15411.78 213.47 53412.77 88888.00 2015-11-20 18:01:53.409 324 15411.78 213.46 53412.70 88888.00 2015-11-20 18:01:53.909 324 15411.78 213.45 53412.72 88888.00 2015-11-20 18:01:54.409 324 15411.77 213.46 53412.73 88888.00 2015-11-20 18:01:54.909 324 15411.73 213.52 53412.75 88888.00 2015-11-20 18:01:55.409 324 15411.72 213.46 53412.69 88888.00 2015-11-20 18:01:55.909 324 15411.77 213.40 53412.63 88888.00 2015-11-20 18:01:56.409 324 15411.70 213.41 53412.59 88888.00 2015-11-20 18:01:56.909 324 15411.67 213.42 53412.65 88888.00 2015-11-20 18:01:57.409 324 15411.61 213.45 53412.67 88888.00 2015-11-20 18:01:57.909 324 15411.63 213.41 53412.72 88888.00 2015-11-20 18:01:58.409 324 15411.67 213.36 53412.72 88888.00 2015-11-20 18:01:58.909 324 15411.66 213.38 53412.69 88888.00 2015-11-20 18:01:59.409 324 15411.61 213.40 53412.72 88888.00 2015-11-20 18:01:59.909 324 15411.64 213.41 53412.74 88888.00 2015-11-20 18:02:00.409 324 15411.62 213.45 53412.82 88888.00 2015-11-20 18:02:00.909 324 15411.53 213.46 53412.86 88888.00 2015-11-20 18:02:01.409 324 15411.53 213.40 53412.76 88888.00 2015-11-20 18:02:01.909 324 15411.57 213.40 53412.74 88888.00 2015-11-20 18:02:02.409 324 15411.59 213.39 53412.71 88888.00 2015-11-20 18:02:02.909 324 15411.61 213.40 53412.75 88888.00 2015-11-20 18:02:03.409 324 15411.62 213.37 53412.75 88888.00 2015-11-20 18:02:03.909 324 15411.67 213.40 53412.73 88888.00 2015-11-20 18:02:04.409 324 15411.68 213.40 53412.75 88888.00 2015-11-20 18:02:04.909 324 15411.61 213.37 53412.75 88888.00 2015-11-20 18:02:05.409 324 15411.59 213.37 53412.72 88888.00 2015-11-20 18:02:05.909 324 15411.64 213.34 53412.80 88888.00 2015-11-20 18:02:06.409 324 15411.64 213.29 53412.81 88888.00 2015-11-20 18:02:06.909 324 15411.67 213.28 53412.81 88888.00 2015-11-20 18:02:07.409 324 15411.67 213.30 53412.74 88888.00 2015-11-20 18:02:07.909 324 15411.60 213.28 53412.66 88888.00 2015-11-20 18:02:08.409 324 15411.60 213.29 53412.66 88888.00 2015-11-20 18:02:08.909 324 15411.64 213.32 53412.66 88888.00 2015-11-20 18:02:09.409 324 15411.70 213.24 53412.62 88888.00 2015-11-20 18:02:09.909 324 15411.70 213.20 53412.67 88888.00 2015-11-20 18:02:10.409 324 15411.66 213.31 53412.72 88888.00 2015-11-20 18:02:10.909 324 15411.66 213.34 53412.73 88888.00 2015-11-20 18:02:11.409 324 15411.69 213.30 53412.73 88888.00 2015-11-20 18:02:11.909 324 15411.72 213.26 53412.73 88888.00 2015-11-20 18:02:12.409 324 15411.76 213.24 53412.70 88888.00 2015-11-20 18:02:12.909 324 15411.77 213.25 53412.69 88888.00 2015-11-20 18:02:13.409 324 15411.75 213.29 53412.65 88888.00 2015-11-20 18:02:13.909 324 15411.75 213.30 53412.71 88888.00 2015-11-20 18:02:14.409 324 15411.73 213.32 53412.75 88888.00 2015-11-20 18:02:14.909 324 15411.76 213.37 53412.73 88888.00 2015-11-20 18:02:15.409 324 15411.73 213.40 53412.78 88888.00 2015-11-20 18:02:15.909 324 15411.69 213.42 53412.81 88888.00 2015-11-20 18:02:16.409 324 15411.69 213.37 53412.73 88888.00 2015-11-20 18:02:16.909 324 15411.75 213.33 53412.74 88888.00 2015-11-20 18:02:17.409 324 15411.76 213.31 53412.76 88888.00 2015-11-20 18:02:17.909 324 15411.77 213.33 53412.81 88888.00 2015-11-20 18:02:18.409 324 15411.72 213.32 53412.81 88888.00 2015-11-20 18:02:18.909 324 15411.73 213.31 53412.81 88888.00 2015-11-20 18:02:19.409 324 15411.76 213.34 53412.75 88888.00 2015-11-20 18:02:19.909 324 15411.73 213.37 53412.68 88888.00 2015-11-20 18:02:20.409 324 15411.71 213.36 53412.63 88888.00 2015-11-20 18:02:20.909 324 15411.75 213.33 53412.67 88888.00 2015-11-20 18:02:21.409 324 15411.77 213.32 53412.71 88888.00 2015-11-20 18:02:21.909 324 15411.75 213.31 53412.74 88888.00 2015-11-20 18:02:22.409 324 15411.72 213.29 53412.77 88888.00 2015-11-20 18:02:22.909 324 15411.71 213.32 53412.82 88888.00 2015-11-20 18:02:23.409 324 15411.69 213.33 53412.82 88888.00 2015-11-20 18:02:23.909 324 15411.69 213.34 53412.85 88888.00 2015-11-20 18:02:24.409 324 15411.71 213.28 53412.86 88888.00 2015-11-20 18:02:24.909 324 15411.73 213.26 53412.82 88888.00 2015-11-20 18:02:25.409 324 15411.69 213.34 53412.77 88888.00 2015-11-20 18:02:25.909 324 15411.63 213.39 53412.77 88888.00 2015-11-20 18:02:26.409 324 15411.64 213.37 53412.81 88888.00 2015-11-20 18:02:26.909 324 15411.67 213.34 53412.87 88888.00 2015-11-20 18:02:27.409 324 15411.67 213.30 53412.82 88888.00 2015-11-20 18:02:27.909 324 15411.67 213.31 53412.77 88888.00 2015-11-20 18:02:28.409 324 15411.69 213.33 53412.81 88888.00 2015-11-20 18:02:28.909 324 15411.64 213.38 53412.90 88888.00 2015-11-20 18:02:29.409 324 15411.62 213.45 53412.87 88888.00 2015-11-20 18:02:29.909 324 15411.67 213.47 53412.90 88888.00 2015-11-20 18:02:30.409 324 15411.64 213.43 53412.83 88888.00 2015-11-20 18:02:30.909 324 15411.60 213.43 53412.78 88888.00 2015-11-20 18:02:31.409 324 15411.60 213.48 53412.78 88888.00 2015-11-20 18:02:31.909 324 15411.57 213.46 53412.82 88888.00 2015-11-20 18:02:32.409 324 15411.57 213.46 53412.79 88888.00 2015-11-20 18:02:32.909 324 15411.60 213.45 53412.75 88888.00 2015-11-20 18:02:33.409 324 15411.60 213.43 53412.75 88888.00 2015-11-20 18:02:33.909 324 15411.61 213.48 53412.77 88888.00 2015-11-20 18:02:34.409 324 15411.68 213.46 53412.79 88888.00 2015-11-20 18:02:34.909 324 15411.66 213.43 53412.78 88888.00 2015-11-20 18:02:35.409 324 15411.68 213.43 53412.80 88888.00 2015-11-20 18:02:35.909 324 15411.66 213.43 53412.80 88888.00 2015-11-20 18:02:36.409 324 15411.64 213.41 53412.78 88888.00 2015-11-20 18:02:36.909 324 15411.66 213.37 53412.83 88888.00 2015-11-20 18:02:37.409 324 15411.68 213.39 53412.86 88888.00 2015-11-20 18:02:37.909 324 15411.72 213.37 53412.75 88888.00 2015-11-20 18:02:38.409 324 15411.76 213.36 53412.73 88888.00 2015-11-20 18:02:38.909 324 15411.70 213.36 53412.73 88888.00 2015-11-20 18:02:39.409 324 15411.69 213.36 53412.70 88888.00 2015-11-20 18:02:39.909 324 15411.64 213.38 53412.67 88888.00 2015-11-20 18:02:40.409 324 15411.63 213.39 53412.69 88888.00 2015-11-20 18:02:40.909 324 15411.63 213.37 53412.70 88888.00 2015-11-20 18:02:41.409 324 15411.67 213.37 53412.73 88888.00 2015-11-20 18:02:41.909 324 15411.70 213.37 53412.73 88888.00 2015-11-20 18:02:42.409 324 15411.72 213.37 53412.72 88888.00 2015-11-20 18:02:42.909 324 15411.70 213.32 53412.72 88888.00 2015-11-20 18:02:43.409 324 15411.69 213.30 53412.69 88888.00 2015-11-20 18:02:43.909 324 15411.73 213.37 53412.68 88888.00 2015-11-20 18:02:44.409 324 15411.70 213.41 53412.72 88888.00 2015-11-20 18:02:44.909 324 15411.68 213.36 53412.73 88888.00 2015-11-20 18:02:45.409 324 15411.72 213.29 53412.74 88888.00 2015-11-20 18:02:45.909 324 15411.70 213.36 53412.70 88888.00 2015-11-20 18:02:46.409 324 15411.67 213.37 53412.66 88888.00 2015-11-20 18:02:46.909 324 15411.64 213.34 53412.73 88888.00 2015-11-20 18:02:47.409 324 15411.68 213.34 53412.76 88888.00 2015-11-20 18:02:47.909 324 15411.77 213.30 53412.75 88888.00 2015-11-20 18:02:48.409 324 15411.80 213.24 53412.77 88888.00 2015-11-20 18:02:48.909 324 15411.76 213.22 53412.77 88888.00 2015-11-20 18:02:49.409 324 15411.73 213.19 53412.76 88888.00 2015-11-20 18:02:49.909 324 15411.75 213.15 53412.71 88888.00 2015-11-20 18:02:50.409 324 15411.78 213.28 53412.72 88888.00 2015-11-20 18:02:50.909 324 15411.73 213.31 53412.74 88888.00 2015-11-20 18:02:51.409 324 15411.75 213.30 53412.73 88888.00 2015-11-20 18:02:51.909 324 15411.75 213.29 53412.74 88888.00 2015-11-20 18:02:52.409 324 15411.77 213.29 53412.74 88888.00 2015-11-20 18:02:52.909 324 15411.81 213.30 53412.69 88888.00 2015-11-20 18:02:53.409 324 15411.80 213.30 53412.68 88888.00 2015-11-20 18:02:53.909 324 15411.84 213.24 53412.66 88888.00 2015-11-20 18:02:54.409 324 15411.88 213.25 53412.71 88888.00 2015-11-20 18:02:54.909 324 15411.89 213.19 53412.74 88888.00 2015-11-20 18:02:55.409 324 15411.86 213.21 53412.71 88888.00 2015-11-20 18:02:55.909 324 15411.85 213.21 53412.69 88888.00 2015-11-20 18:02:56.409 324 15411.93 213.22 53412.71 88888.00 2015-11-20 18:02:56.909 324 15411.95 213.26 53412.72 88888.00 2015-11-20 18:02:57.409 324 15411.98 213.25 53412.78 88888.00 2015-11-20 18:02:57.909 324 15411.96 213.25 53412.79 88888.00 2015-11-20 18:02:58.409 324 15411.91 213.25 53412.75 88888.00 2015-11-20 18:02:58.909 324 15411.88 213.24 53412.74 88888.00 2015-11-20 18:02:59.409 324 15411.91 213.26 53412.78 88888.00 2015-11-20 18:02:59.909 324 15411.89 213.31 53412.78 88888.00 2015-11-20 18:03:00.409 324 15411.90 213.31 53412.76 88888.00 2015-11-20 18:03:00.909 324 15411.89 213.30 53412.73 88888.00 2015-11-20 18:03:01.409 324 15411.91 213.30 53412.77 88888.00 2015-11-20 18:03:01.909 324 15411.93 213.28 53412.79 88888.00 2015-11-20 18:03:02.409 324 15411.95 213.28 53412.75 88888.00 2015-11-20 18:03:02.909 324 15411.91 213.29 53412.75 88888.00 2015-11-20 18:03:03.409 324 15411.91 213.32 53412.74 88888.00 2015-11-20 18:03:03.909 324 15411.90 213.28 53412.78 88888.00 2015-11-20 18:03:04.409 324 15411.90 213.23 53412.81 88888.00 2015-11-20 18:03:04.909 324 15411.96 213.24 53412.81 88888.00 2015-11-20 18:03:05.409 324 15411.95 213.25 53412.75 88888.00 2015-11-20 18:03:05.909 324 15411.97 213.22 53412.73 88888.00 2015-11-20 18:03:06.409 324 15411.96 213.23 53412.73 88888.00 2015-11-20 18:03:06.909 324 15411.94 213.29 53412.78 88888.00 2015-11-20 18:03:07.409 324 15411.89 213.24 53412.77 88888.00 2015-11-20 18:03:07.909 324 15411.89 213.25 53412.79 88888.00 2015-11-20 18:03:08.409 324 15411.90 213.25 53412.77 88888.00 2015-11-20 18:03:08.909 324 15411.93 213.24 53412.75 88888.00 2015-11-20 18:03:09.409 324 15411.91 213.20 53412.79 88888.00 2015-11-20 18:03:09.909 324 15411.95 213.17 53412.82 88888.00 2015-11-20 18:03:10.409 324 15411.98 213.19 53412.80 88888.00 2015-11-20 18:03:10.909 324 15411.99 213.19 53412.78 88888.00 2015-11-20 18:03:11.409 324 15412.00 213.21 53412.75 88888.00 2015-11-20 18:03:11.909 324 15412.00 213.23 53412.72 88888.00 2015-11-20 18:03:12.409 324 15412.03 213.24 53412.70 88888.00 2015-11-20 18:03:12.909 324 15411.97 213.23 53412.72 88888.00 2015-11-20 18:03:13.409 324 15411.96 213.25 53412.77 88888.00 2015-11-20 18:03:13.909 324 15412.03 213.22 53412.86 88888.00 2015-11-20 18:03:14.409 324 15411.99 213.17 53412.85 88888.00 2015-11-20 18:03:14.909 324 15411.98 213.19 53412.77 88888.00 2015-11-20 18:03:15.409 324 15411.95 213.19 53412.72 88888.00 2015-11-20 18:03:15.909 324 15411.97 213.14 53412.76 88888.00 2015-11-20 18:03:16.409 324 15411.96 213.15 53412.83 88888.00 2015-11-20 18:03:16.909 324 15411.97 213.14 53412.80 88888.00 2015-11-20 18:03:17.409 324 15412.04 213.08 53412.73 88888.00 2015-11-20 18:03:17.909 324 15411.97 213.12 53412.72 88888.00 2015-11-20 18:03:18.409 324 15411.96 213.15 53412.71 88888.00 2015-11-20 18:03:18.909 324 15411.90 213.16 53412.66 88888.00 2015-11-20 18:03:19.409 324 15411.90 213.16 53412.67 88888.00 2015-11-20 18:03:19.909 324 15411.94 213.17 53412.72 88888.00 2015-11-20 18:03:20.409 324 15411.97 213.19 53412.70 88888.00 2015-11-20 18:03:20.909 324 15412.02 213.19 53412.70 88888.00 2015-11-20 18:03:21.409 324 15412.04 213.22 53412.74 88888.00 2015-11-20 18:03:21.909 324 15412.03 213.21 53412.70 88888.00 2015-11-20 18:03:22.409 324 15412.07 213.16 53412.74 88888.00 2015-11-20 18:03:22.909 324 15412.08 213.13 53412.72 88888.00 2015-11-20 18:03:23.409 324 15412.12 213.12 53412.70 88888.00 2015-11-20 18:03:23.909 324 15412.11 213.07 53412.69 88888.00 2015-11-20 18:03:24.409 324 15412.08 213.04 53412.70 88888.00 2015-11-20 18:03:24.909 324 15412.08 213.14 53412.70 88888.00 2015-11-20 18:03:25.409 324 15412.11 213.24 53412.68 88888.00 2015-11-20 18:03:25.909 324 15412.11 213.22 53412.69 88888.00 2015-11-20 18:03:26.409 324 15412.08 213.20 53412.71 88888.00 2015-11-20 18:03:26.909 324 15412.13 213.23 53412.67 88888.00 2015-11-20 18:03:27.409 324 15412.18 213.25 53412.63 88888.00 2015-11-20 18:03:27.909 324 15412.18 213.24 53412.69 88888.00 2015-11-20 18:03:28.409 324 15412.15 213.24 53412.71 88888.00 2015-11-20 18:03:28.909 324 15412.11 213.22 53412.68 88888.00 2015-11-20 18:03:29.409 324 15412.13 213.17 53412.63 88888.00 2015-11-20 18:03:29.909 324 15412.21 213.17 53412.59 88888.00 2015-11-20 18:03:30.409 324 15412.18 213.17 53412.66 88888.00 2015-11-20 18:03:30.909 324 15412.14 213.23 53412.69 88888.00 2015-11-20 18:03:31.409 324 15412.18 213.30 53412.68 88888.00 2015-11-20 18:03:31.909 324 15412.16 213.28 53412.67 88888.00 2015-11-20 18:03:32.409 324 15412.14 213.21 53412.65 88888.00 2015-11-20 18:03:32.909 324 15412.18 213.15 53412.67 88888.00 2015-11-20 18:03:33.409 324 15412.23 213.20 53412.68 88888.00 2015-11-20 18:03:33.909 324 15412.23 213.25 53412.68 88888.00 2015-11-20 18:03:34.409 324 15412.24 213.28 53412.69 88888.00 2015-11-20 18:03:34.909 324 15412.26 213.31 53412.72 88888.00 2015-11-20 18:03:35.409 324 15412.27 213.31 53412.69 88888.00 2015-11-20 18:03:35.909 324 15412.25 213.31 53412.62 88888.00 2015-11-20 18:03:36.409 324 15412.25 213.32 53412.63 88888.00 2015-11-20 18:03:36.909 324 15412.32 213.33 53412.63 88888.00 2015-11-20 18:03:37.409 324 15412.32 213.28 53412.58 88888.00 2015-11-20 18:03:37.909 324 15412.31 213.29 53412.57 88888.00 2015-11-20 18:03:38.409 324 15412.26 213.29 53412.63 88888.00 2015-11-20 18:03:38.909 324 15412.32 213.26 53412.66 88888.00 2015-11-20 18:03:39.409 324 15412.34 213.30 53412.70 88888.00 2015-11-20 18:03:39.909 324 15412.36 213.29 53412.73 88888.00 2015-11-20 18:03:40.409 324 15412.35 213.30 53412.76 88888.00 2015-11-20 18:03:40.909 324 15412.39 213.37 53412.78 88888.00 2015-11-20 18:03:41.409 324 15412.39 213.31 53412.75 88888.00 2015-11-20 18:03:41.909 324 15412.36 213.31 53412.71 88888.00 2015-11-20 18:03:42.409 324 15412.36 213.38 53412.73 88888.00 2015-11-20 18:03:42.909 324 15412.40 213.34 53412.74 88888.00 2015-11-20 18:03:43.409 324 15412.47 213.37 53412.73 88888.00 2015-11-20 18:03:43.909 324 15412.47 213.41 53412.75 88888.00 2015-11-20 18:03:44.409 324 15412.40 213.43 53412.63 88888.00 2015-11-20 18:03:44.909 324 15412.38 213.39 53412.65 88888.00 2015-11-20 18:03:45.409 324 15412.38 213.36 53412.73 88888.00 2015-11-20 18:03:45.909 324 15412.39 213.32 53412.76 88888.00 2015-11-20 18:03:46.409 324 15412.38 213.28 53412.71 88888.00 2015-11-20 18:03:46.909 324 15412.39 213.26 53412.72 88888.00 2015-11-20 18:03:47.409 324 15412.42 213.30 53412.61 88888.00 2015-11-20 18:03:47.909 324 15412.43 213.23 53412.65 88888.00 2015-11-20 18:03:48.409 324 15412.43 213.24 53412.61 88888.00 2015-11-20 18:03:48.909 324 15412.42 213.24 53412.59 88888.00 2015-11-20 18:03:49.409 324 15412.40 213.24 53412.63 88888.00 2015-11-20 18:03:49.909 324 15412.45 213.23 53412.56 88888.00 2015-11-20 18:03:50.409 324 15412.42 213.19 53412.62 88888.00 2015-11-20 18:03:50.909 324 15412.40 213.21 53412.71 88888.00 2015-11-20 18:03:51.409 324 15412.38 213.20 53412.73 88888.00 2015-11-20 18:03:51.909 324 15412.39 213.21 53412.73 88888.00 2015-11-20 18:03:52.409 324 15412.44 213.22 53412.63 88888.00 2015-11-20 18:03:52.909 324 15412.39 213.21 53412.58 88888.00 2015-11-20 18:03:53.409 324 15412.34 213.22 53412.62 88888.00 2015-11-20 18:03:53.909 324 15412.38 213.23 53412.60 88888.00 2015-11-20 18:03:54.409 324 15412.36 213.22 53412.55 88888.00 2015-11-20 18:03:54.909 324 15412.39 213.22 53412.55 88888.00 2015-11-20 18:03:55.409 324 15412.40 213.21 53412.59 88888.00 2015-11-20 18:03:55.909 324 15412.40 213.23 53412.59 88888.00 2015-11-20 18:03:56.409 324 15412.40 213.24 53412.59 88888.00 2015-11-20 18:03:56.909 324 15412.41 213.24 53412.61 88888.00 2015-11-20 18:03:57.409 324 15412.44 213.25 53412.59 88888.00 2015-11-20 18:03:57.909 324 15412.45 213.22 53412.56 88888.00 2015-11-20 18:03:58.409 324 15412.52 213.19 53412.59 88888.00 2015-11-20 18:03:58.909 324 15412.57 213.19 53412.65 88888.00 2015-11-20 18:03:59.409 324 15412.56 213.20 53412.66 88888.00 2015-11-20 18:03:59.909 324 15412.59 213.15 53412.62 88888.00 2015-11-20 18:04:00.409 324 15412.60 213.11 53412.56 88888.00 2015-11-20 18:04:00.909 324 15412.62 213.11 53412.52 88888.00 2015-11-20 18:04:01.409 324 15412.59 213.17 53412.54 88888.00 2015-11-20 18:04:01.909 324 15412.61 213.24 53412.53 88888.00 2015-11-20 18:04:02.409 324 15412.61 213.26 53412.58 88888.00 2015-11-20 18:04:02.909 324 15412.60 213.23 53412.63 88888.00 2015-11-20 18:04:03.409 324 15412.61 213.20 53412.62 88888.00 2015-11-20 18:04:03.909 324 15412.66 213.22 53412.67 88888.00 2015-11-20 18:04:04.409 324 15412.68 213.28 53412.66 88888.00 2015-11-20 18:04:04.909 324 15412.63 213.26 53412.62 88888.00 2015-11-20 18:04:05.409 324 15412.68 213.24 53412.60 88888.00 2015-11-20 18:04:05.909 324 15412.68 213.24 53412.56 88888.00 2015-11-20 18:04:06.409 324 15412.69 213.28 53412.56 88888.00 2015-11-20 18:04:06.909 324 15412.68 213.25 53412.57 88888.00 2015-11-20 18:04:07.409 324 15412.68 213.24 53412.59 88888.00 2015-11-20 18:04:07.909 324 15412.70 213.28 53412.61 88888.00 2015-11-20 18:04:08.409 324 15412.75 213.31 53412.58 88888.00 2015-11-20 18:04:08.909 324 15412.75 213.36 53412.63 88888.00 2015-11-20 18:04:09.409 324 15412.77 213.37 53412.65 88888.00 2015-11-20 18:04:09.909 324 15412.79 213.37 53412.62 88888.00 2015-11-20 18:04:10.409 324 15412.78 213.36 53412.52 88888.00 2015-11-20 18:04:10.909 324 15412.77 213.31 53412.51 88888.00 2015-11-20 18:04:11.409 324 15412.84 213.25 53412.52 88888.00 2015-11-20 18:04:11.909 324 15412.88 213.24 53412.52 88888.00 2015-11-20 18:04:12.409 324 15412.81 213.24 53412.54 88888.00 2015-11-20 18:04:12.909 324 15412.76 213.17 53412.60 88888.00 2015-11-20 18:04:13.409 324 15412.80 213.28 53412.59 88888.00 2015-11-20 18:04:13.909 324 15412.81 213.31 53412.57 88888.00 2015-11-20 18:04:14.409 324 15412.85 213.29 53412.55 88888.00 2015-11-20 18:04:14.909 324 15412.86 213.31 53412.58 88888.00 2015-11-20 18:04:15.409 324 15412.86 213.31 53412.60 88888.00 2015-11-20 18:04:15.909 324 15412.79 213.28 53412.63 88888.00 2015-11-20 18:04:16.409 324 15412.79 213.36 53412.63 88888.00 2015-11-20 18:04:16.909 324 15412.74 213.34 53412.63 88888.00 2015-11-20 18:04:17.409 324 15412.71 213.39 53412.63 88888.00 2015-11-20 18:04:17.909 324 15412.74 213.41 53412.66 88888.00 2015-11-20 18:04:18.409 324 15412.68 213.40 53412.63 88888.00 2015-11-20 18:04:18.909 324 15412.70 213.46 53412.71 88888.00 2015-11-20 18:04:19.409 324 15412.78 213.46 53412.70 88888.00 2015-11-20 18:04:19.909 324 15412.78 213.47 53412.65 88888.00 2015-11-20 18:04:20.409 324 15412.72 213.48 53412.69 88888.00 2015-11-20 18:04:20.909 324 15412.69 213.48 53412.67 88888.00 2015-11-20 18:04:21.409 324 15412.69 213.50 53412.67 88888.00 2015-11-20 18:04:21.909 324 15412.70 213.55 53412.67 88888.00 2015-11-20 18:04:22.409 324 15412.72 213.54 53412.63 88888.00 2015-11-20 18:04:22.909 324 15412.70 213.55 53412.65 88888.00 2015-11-20 18:04:23.409 324 15412.70 213.56 53412.62 88888.00 2015-11-20 18:04:23.909 324 15412.65 213.56 53412.62 88888.00 2015-11-20 18:04:24.409 324 15412.60 213.55 53412.68 88888.00 2015-11-20 18:04:24.909 324 15412.59 213.57 53412.67 88888.00 2015-11-20 18:04:25.409 324 15412.63 213.58 53412.65 88888.00 2015-11-20 18:04:25.909 324 15412.69 213.59 53412.67 88888.00 2015-11-20 18:04:26.409 324 15412.67 213.63 53412.78 88888.00 2015-11-20 18:04:26.909 324 15412.61 213.63 53412.78 88888.00 2015-11-20 18:04:27.409 324 15412.58 213.64 53412.75 88888.00 2015-11-20 18:04:27.909 324 15412.51 213.63 53412.74 88888.00 2015-11-20 18:04:28.409 324 15412.52 213.62 53412.66 88888.00 2015-11-20 18:04:28.909 324 15412.54 213.58 53412.62 88888.00 2015-11-20 18:04:29.409 324 15412.51 213.62 53412.65 88888.00 2015-11-20 18:04:29.909 324 15412.51 213.63 53412.71 88888.00 2015-11-20 18:04:30.409 324 15412.47 213.60 53412.73 88888.00 2015-11-20 18:04:30.909 324 15412.53 213.60 53412.77 88888.00 2015-11-20 18:04:31.409 324 15412.58 213.58 53412.71 88888.00 2015-11-20 18:04:31.909 324 15412.57 213.60 53412.75 88888.00 2015-11-20 18:04:32.409 324 15412.53 213.64 53412.80 88888.00 2015-11-20 18:04:32.909 324 15412.51 213.65 53412.78 88888.00 2015-11-20 18:04:33.409 324 15412.51 213.60 53412.76 88888.00 2015-11-20 18:04:33.909 324 15412.54 213.62 53412.70 88888.00 2015-11-20 18:04:34.409 324 15412.57 213.66 53412.73 88888.00 2015-11-20 18:04:34.909 324 15412.60 213.65 53412.71 88888.00 2015-11-20 18:04:35.409 324 15412.60 213.60 53412.79 88888.00 2015-11-20 18:04:35.909 324 15412.58 213.58 53412.75 88888.00 2015-11-20 18:04:36.409 324 15412.59 213.62 53412.75 88888.00 2015-11-20 18:04:36.909 324 15412.65 213.60 53412.75 88888.00 2015-11-20 18:04:37.409 324 15412.63 213.60 53412.76 88888.00 2015-11-20 18:04:37.909 324 15412.66 213.59 53412.74 88888.00 2015-11-20 18:04:38.409 324 15412.66 213.59 53412.76 88888.00 2015-11-20 18:04:38.909 324 15412.59 213.59 53412.75 88888.00 2015-11-20 18:04:39.409 324 15412.59 213.59 53412.76 88888.00 2015-11-20 18:04:39.909 324 15412.66 213.63 53412.77 88888.00 2015-11-20 18:04:40.409 324 15412.67 213.66 53412.77 88888.00 2015-11-20 18:04:40.909 324 15412.66 213.68 53412.73 88888.00 2015-11-20 18:04:41.409 324 15412.69 213.63 53412.76 88888.00 2015-11-20 18:04:41.909 324 15412.74 213.60 53412.73 88888.00 2015-11-20 18:04:42.409 324 15412.76 213.54 53412.70 88888.00 2015-11-20 18:04:42.909 324 15412.72 213.51 53412.71 88888.00 2015-11-20 18:04:43.409 324 15412.69 213.54 53412.68 88888.00 2015-11-20 18:04:43.909 324 15412.72 213.48 53412.71 88888.00 2015-11-20 18:04:44.409 324 15412.70 213.45 53412.75 88888.00 2015-11-20 18:04:44.909 324 15412.70 213.42 53412.71 88888.00 2015-11-20 18:04:45.409 324 15412.67 213.37 53412.65 88888.00 2015-11-20 18:04:45.909 324 15412.67 213.33 53412.56 88888.00 2015-11-20 18:04:46.409 324 15412.62 213.32 53412.56 88888.00 2015-11-20 18:04:46.909 324 15412.58 213.29 53412.60 88888.00 2015-11-20 18:04:47.409 324 15412.58 213.33 53412.66 88888.00 2015-11-20 18:04:47.909 324 15412.57 213.36 53412.70 88888.00 2015-11-20 18:04:48.409 324 15412.60 213.40 53412.68 88888.00 2015-11-20 18:04:48.909 324 15412.61 213.37 53412.68 88888.00 2015-11-20 18:04:49.409 324 15412.60 213.36 53412.61 88888.00 2015-11-20 18:04:49.909 324 15412.62 213.37 53412.60 88888.00 2015-11-20 18:04:50.409 324 15412.65 213.39 53412.61 88888.00 2015-11-20 18:04:50.909 324 15412.59 213.38 53412.59 88888.00 2015-11-20 18:04:51.409 324 15412.59 213.41 53412.57 88888.00 2015-11-20 18:04:51.909 324 15412.58 213.40 53412.53 88888.00 2015-11-20 18:04:52.409 324 15412.57 213.41 53412.55 88888.00 2015-11-20 18:04:52.909 324 15412.62 213.40 53412.58 88888.00 2015-11-20 18:04:53.409 324 15412.62 213.45 53412.60 88888.00 2015-11-20 18:04:53.909 324 15412.62 213.47 53412.60 88888.00 2015-11-20 18:04:54.409 324 15412.65 213.51 53412.63 88888.00 2015-11-20 18:04:54.909 324 15412.63 213.49 53412.59 88888.00 2015-11-20 18:04:55.409 324 15412.63 213.45 53412.58 88888.00 2015-11-20 18:04:55.909 324 15412.66 213.42 53412.60 88888.00 2015-11-20 18:04:56.409 324 15412.69 213.49 53412.61 88888.00 2015-11-20 18:04:56.909 324 15412.68 213.54 53412.58 88888.00 2015-11-20 18:04:57.409 324 15412.69 213.46 53412.54 88888.00 2015-11-20 18:04:57.909 324 15412.71 213.47 53412.52 88888.00 2015-11-20 18:04:58.409 324 15412.70 213.46 53412.49 88888.00 2015-11-20 18:04:58.909 324 15412.68 213.46 53412.48 88888.00 2015-11-20 18:04:59.409 324 15412.68 213.47 53412.52 88888.00 2015-11-20 18:04:59.909 324 15412.69 213.50 53412.57 88888.00 2015-11-20 18:05:00.409 324 15412.74 213.45 53412.58 88888.00 2015-11-20 18:05:00.909 324 15412.72 213.33 53412.58 88888.00 2015-11-20 18:05:01.409 324 15412.75 213.30 53412.57 88888.00 2015-11-20 18:05:01.909 324 15412.71 213.32 53412.63 88888.00 2015-11-20 18:05:02.409 324 15412.66 213.33 53412.55 88888.00 2015-11-20 18:05:02.909 324 15412.63 213.30 53412.50 88888.00 2015-11-20 18:05:03.409 324 15412.68 213.31 53412.48 88888.00 2015-11-20 18:05:03.909 324 15412.69 213.28 53412.42 88888.00 2015-11-20 18:05:04.409 324 15412.70 213.31 53412.44 88888.00 2015-11-20 18:05:04.909 324 15412.69 213.34 53412.47 88888.00 2015-11-20 18:05:05.409 324 15412.70 213.31 53412.48 88888.00 2015-11-20 18:05:05.909 324 15412.74 213.32 53412.46 88888.00 2015-11-20 18:05:06.409 324 15412.76 213.29 53412.48 88888.00 2015-11-20 18:05:06.909 324 15412.72 213.25 53412.50 88888.00 2015-11-20 18:05:07.409 324 15412.71 213.22 53412.49 88888.00 2015-11-20 18:05:07.909 324 15412.75 213.17 53412.47 88888.00 2015-11-20 18:05:08.409 324 15412.76 213.19 53412.50 88888.00 2015-11-20 18:05:08.909 324 15412.75 213.17 53412.48 88888.00 2015-11-20 18:05:09.409 324 15412.74 213.19 53412.35 88888.00 2015-11-20 18:05:09.909 324 15412.75 213.22 53412.35 88888.00 2015-11-20 18:05:10.409 324 15412.77 213.25 53412.38 88888.00 2015-11-20 18:05:10.909 324 15412.74 213.23 53412.42 88888.00 2015-11-20 18:05:11.409 324 15412.71 213.17 53412.45 88888.00 2015-11-20 18:05:11.909 324 15412.71 213.10 53412.44 88888.00 2015-11-20 18:05:12.409 324 15412.75 213.07 53412.38 88888.00 2015-11-20 18:05:12.909 324 15412.77 213.10 53412.40 88888.00 2015-11-20 18:05:13.409 324 15412.78 213.07 53412.42 88888.00 2015-11-20 18:05:13.909 324 15412.76 213.02 53412.35 88888.00 2015-11-20 18:05:14.409 324 15412.74 213.00 53412.42 88888.00 2015-11-20 18:05:14.909 324 15412.70 213.05 53412.49 88888.00 2015-11-20 18:05:15.409 324 15412.70 213.08 53412.39 88888.00 2015-11-20 18:05:15.909 324 15412.69 213.08 53412.41 88888.00 2015-11-20 18:05:16.409 324 15412.68 213.10 53412.45 88888.00 2015-11-20 18:05:16.909 324 15412.67 213.10 53412.40 88888.00 2015-11-20 18:05:17.409 324 15412.69 213.10 53412.45 88888.00 2015-11-20 18:05:17.909 324 15412.71 213.17 53412.48 88888.00 2015-11-20 18:05:18.409 324 15412.72 213.23 53412.44 88888.00 2015-11-20 18:05:18.909 324 15412.75 213.19 53412.41 88888.00 2015-11-20 18:05:19.409 324 15412.75 213.19 53412.47 88888.00 2015-11-20 18:05:19.909 324 15412.79 213.22 53412.55 88888.00 2015-11-20 18:05:20.409 324 15412.79 213.29 53412.54 88888.00 2015-11-20 18:05:20.909 324 15412.78 213.30 53412.48 88888.00 2015-11-20 18:05:21.409 324 15412.80 213.26 53412.39 88888.00 2015-11-20 18:05:21.909 324 15412.81 213.25 53412.38 88888.00 2015-11-20 18:05:22.409 324 15412.81 213.26 53412.39 88888.00 2015-11-20 18:05:22.909 324 15412.81 213.28 53412.48 88888.00 2015-11-20 18:05:23.409 324 15412.83 213.28 53412.48 88888.00 2015-11-20 18:05:23.909 324 15412.83 213.26 53412.48 88888.00 2015-11-20 18:05:24.409 324 15412.88 213.29 53412.44 88888.00 2015-11-20 18:05:24.909 324 15412.93 213.29 53412.45 88888.00 2015-11-20 18:05:25.409 324 15412.89 213.28 53412.53 88888.00 2015-11-20 18:05:25.909 324 15412.89 213.26 53412.47 88888.00 2015-11-20 18:05:26.409 324 15412.92 213.24 53412.44 88888.00 2015-11-20 18:05:26.909 324 15412.95 213.24 53412.37 88888.00 2015-11-20 18:05:27.409 324 15412.89 213.22 53412.32 88888.00 2015-11-20 18:05:27.909 324 15412.87 213.20 53412.34 88888.00 2015-11-20 18:05:28.409 324 15412.87 213.24 53412.34 88888.00 2015-11-20 18:05:28.909 324 15412.90 213.25 53412.34 88888.00 2015-11-20 18:05:29.409 324 15412.96 213.24 53412.39 88888.00 2015-11-20 18:05:29.909 324 15412.99 213.21 53412.40 88888.00 2015-11-20 18:05:30.409 324 15412.97 213.25 53412.40 88888.00 2015-11-20 18:05:30.909 324 15412.97 213.24 53412.38 88888.00 2015-11-20 18:05:31.409 324 15412.99 213.21 53412.37 88888.00 2015-11-20 18:05:31.909 324 15413.02 213.22 53412.33 88888.00 2015-11-20 18:05:32.409 324 15413.05 213.25 53412.31 88888.00 2015-11-20 18:05:32.909 324 15413.06 213.25 53412.30 88888.00 2015-11-20 18:05:33.409 324 15413.11 213.25 53412.22 88888.00 2015-11-20 18:05:33.909 324 15413.07 213.28 53412.20 88888.00 2015-11-20 18:05:34.409 324 15413.13 213.28 53412.24 88888.00 2015-11-20 18:05:34.909 324 15413.15 213.28 53412.29 88888.00 2015-11-20 18:05:35.409 324 15413.12 213.29 53412.29 88888.00 2015-11-20 18:05:35.909 324 15413.07 213.31 53412.29 88888.00 2015-11-20 18:05:36.409 324 15413.12 213.31 53412.24 88888.00 2015-11-20 18:05:36.909 324 15413.14 213.32 53412.14 88888.00 2015-11-20 18:05:37.409 324 15413.13 213.34 53412.06 88888.00 2015-11-20 18:05:37.909 324 15413.20 213.37 53412.02 88888.00 2015-11-20 18:05:38.409 324 15413.23 213.40 53411.95 88888.00 2015-11-20 18:05:38.909 324 15413.23 213.42 53411.90 88888.00 2015-11-20 18:05:39.409 324 15413.26 213.46 53411.85 88888.00 2015-11-20 18:05:39.909 324 15413.24 213.52 53411.87 88888.00 2015-11-20 18:05:40.409 324 15413.22 213.55 53411.79 88888.00 2015-11-20 18:05:40.909 324 15413.15 213.52 53411.77 88888.00 2015-11-20 18:05:41.409 324 15413.11 213.51 53411.76 88888.00 2015-11-20 18:05:41.909 324 15413.10 213.51 53411.72 88888.00 2015-11-20 18:05:42.409 324 15413.06 213.49 53411.77 88888.00 2015-11-20 18:05:42.909 324 15413.03 213.46 53411.88 88888.00 2015-11-20 18:05:43.409 324 15413.04 213.42 53411.86 88888.00 2015-11-20 18:05:43.909 324 15413.07 213.40 53411.89 88888.00 2015-11-20 18:05:44.409 324 15412.95 213.37 53411.89 88888.00 2015-11-20 18:05:44.909 324 15412.92 213.32 53411.89 88888.00 2015-11-20 18:05:45.409 324 15412.96 213.34 53411.84 88888.00 2015-11-20 18:05:45.909 324 15412.96 213.31 53411.88 88888.00 2015-11-20 18:05:46.409 324 15413.01 213.28 53411.96 88888.00 2015-11-20 18:05:46.909 324 15413.01 213.24 53412.01 88888.00 2015-11-20 18:05:47.409 324 15413.02 213.21 53412.04 88888.00 2015-11-20 18:05:47.909 324 15413.04 213.24 53412.10 88888.00 2015-11-20 18:05:48.409 324 15413.07 213.23 53412.14 88888.00 2015-11-20 18:05:48.909 324 15413.10 213.25 53412.18 88888.00 2015-11-20 18:05:49.409 324 15413.11 213.23 53412.15 88888.00 2015-11-20 18:05:49.909 324 15413.15 213.23 53412.17 88888.00 2015-11-20 18:05:50.409 324 15413.10 213.23 53412.14 88888.00 2015-11-20 18:05:50.909 324 15413.07 213.24 53412.20 88888.00 2015-11-20 18:05:51.409 324 15413.10 213.25 53412.28 88888.00 2015-11-20 18:05:51.909 324 15413.06 213.23 53412.27 88888.00 2015-11-20 18:05:52.409 324 15413.07 213.23 53412.30 88888.00 2015-11-20 18:05:52.909 324 15413.05 213.28 53412.28 88888.00 2015-11-20 18:05:53.409 324 15413.13 213.26 53412.27 88888.00 2015-11-20 18:05:53.909 324 15413.12 213.24 53412.29 88888.00 2015-11-20 18:05:54.409 324 15413.12 213.20 53412.35 88888.00 2015-11-20 18:05:54.909 324 15413.05 213.15 53412.40 88888.00 2015-11-20 18:05:55.409 324 15413.01 213.14 53412.44 88888.00 2015-11-20 18:05:55.909 324 15413.08 213.13 53412.34 88888.00 2015-11-20 18:05:56.409 324 15413.10 213.12 53412.33 88888.00 2015-11-20 18:05:56.909 324 15413.07 213.17 53412.31 88888.00 2015-11-20 18:05:57.409 324 15413.01 213.19 53412.35 88888.00 2015-11-20 18:05:57.909 324 15413.05 213.21 53412.35 88888.00 2015-11-20 18:05:58.409 324 15413.03 213.23 53412.34 88888.00 2015-11-20 18:05:58.909 324 15413.04 213.28 53412.34 88888.00 2015-11-20 18:05:59.409 324 15413.03 213.28 53412.34 88888.00 2015-11-20 18:05:59.909 324 15413.01 213.25 53412.32 88888.00 2015-11-20 18:06:00.409 324 15413.05 213.25 53412.32 88888.00 2015-11-20 18:06:00.909 324 15413.10 213.22 53412.31 88888.00 2015-11-20 18:06:01.409 324 15413.10 213.19 53412.28 88888.00 2015-11-20 18:06:01.909 324 15413.12 213.25 53412.27 88888.00 2015-11-20 18:06:02.409 324 15413.10 213.26 53412.30 88888.00 2015-11-20 18:06:02.909 324 15413.14 213.28 53412.31 88888.00 2015-11-20 18:06:03.409 324 15413.15 213.28 53412.25 88888.00 2015-11-20 18:06:03.909 324 15413.17 213.28 53412.27 88888.00 2015-11-20 18:06:04.409 324 15413.16 213.30 53412.33 88888.00 2015-11-20 18:06:04.909 324 15413.19 213.31 53412.27 88888.00 2015-11-20 18:06:05.409 324 15413.23 213.33 53412.24 88888.00 2015-11-20 18:06:05.909 324 15413.22 213.37 53412.26 88888.00 2015-11-20 18:06:06.409 324 15413.20 213.38 53412.27 88888.00 2015-11-20 18:06:06.909 324 15413.22 213.39 53412.29 88888.00 2015-11-20 18:06:07.409 324 15413.25 213.34 53412.26 88888.00 2015-11-20 18:06:07.909 324 15413.26 213.33 53412.24 88888.00 2015-11-20 18:06:08.409 324 15413.22 213.37 53412.13 88888.00 2015-11-20 18:06:08.909 324 15413.19 213.41 53412.14 88888.00 2015-11-20 18:06:09.409 324 15413.23 213.45 53412.16 88888.00 2015-11-20 18:06:09.909 324 15413.25 213.52 53412.17 88888.00 2015-11-20 18:06:10.409 324 15413.26 213.50 53412.22 88888.00 2015-11-20 18:06:10.909 324 15413.28 213.50 53412.27 88888.00 2015-11-20 18:06:11.409 324 15413.29 213.49 53412.30 88888.00 2015-11-20 18:06:11.909 324 15413.32 213.48 53412.28 88888.00 2015-11-20 18:06:12.409 324 15413.38 213.52 53412.30 88888.00 2015-11-20 18:06:12.909 324 15413.43 213.52 53412.33 88888.00 2015-11-20 18:06:13.409 324 15413.47 213.51 53412.37 88888.00 2015-11-20 18:06:13.909 324 15413.48 213.57 53412.30 88888.00 2015-11-20 18:06:14.409 324 15413.46 213.57 53412.27 88888.00 2015-11-20 18:06:14.909 324 15413.48 213.57 53412.26 88888.00 2015-11-20 18:06:15.409 324 15413.50 213.52 53412.27 88888.00 2015-11-20 18:06:15.909 324 15413.47 213.51 53412.34 88888.00 2015-11-20 18:06:16.409 324 15413.48 213.54 53412.34 88888.00 2015-11-20 18:06:16.909 324 15413.50 213.54 53412.33 88888.00 2015-11-20 18:06:17.409 324 15413.41 213.54 53412.45 88888.00 2015-11-20 18:06:17.909 324 15413.43 213.57 53412.45 88888.00 2015-11-20 18:06:18.409 324 15413.46 213.54 53412.39 88888.00 2015-11-20 18:06:18.909 324 15413.46 213.51 53412.44 88888.00 2015-11-20 18:06:19.409 324 15413.44 213.49 53412.41 88888.00 2015-11-20 18:06:19.909 324 15413.47 213.47 53412.44 88888.00 2015-11-20 18:06:20.409 324 15413.48 213.49 53412.54 88888.00 2015-11-20 18:06:20.909 324 15413.50 213.51 53412.50 88888.00 2015-11-20 18:06:21.409 324 15413.49 213.52 53412.42 88888.00 2015-11-20 18:06:21.909 324 15413.47 213.52 53412.41 88888.00 2015-11-20 18:06:22.409 324 15413.42 213.55 53412.38 88888.00 2015-11-20 18:06:22.909 324 15413.43 213.55 53412.33 88888.00 2015-11-20 18:06:23.409 324 15413.42 213.57 53412.39 88888.00 2015-11-20 18:06:23.909 324 15413.41 213.56 53412.45 88888.00 2015-11-20 18:06:24.409 324 15413.38 213.51 53412.42 88888.00 2015-11-20 18:06:24.909 324 15413.34 213.46 53412.48 88888.00 2015-11-20 18:06:25.409 324 15413.32 213.46 53412.40 88888.00 2015-11-20 18:06:25.909 324 15413.34 213.48 53412.41 88888.00 2015-11-20 18:06:26.409 324 15413.34 213.50 53412.40 88888.00 2015-11-20 18:06:26.909 324 15413.33 213.52 53412.47 88888.00 2015-11-20 18:06:27.409 324 15413.37 213.56 53412.48 88888.00 2015-11-20 18:06:27.909 324 15413.33 213.54 53412.44 88888.00 2015-11-20 18:06:28.409 324 15413.33 213.56 53412.44 88888.00 2015-11-20 18:06:28.909 324 15413.30 213.57 53412.41 88888.00 2015-11-20 18:06:29.409 324 15413.32 213.56 53412.39 88888.00 2015-11-20 18:06:29.909 324 15413.31 213.45 53412.39 88888.00 2015-11-20 18:06:30.409 324 15413.34 213.37 53412.39 88888.00 2015-11-20 18:06:30.909 324 15413.34 213.34 53412.42 88888.00 2015-11-20 18:06:31.409 324 15413.34 213.37 53412.45 88888.00 2015-11-20 18:06:31.909 324 15413.35 213.37 53412.44 88888.00 2015-11-20 18:06:32.409 324 15413.34 213.39 53412.48 88888.00 2015-11-20 18:06:32.909 324 15413.32 213.31 53412.54 88888.00 2015-11-20 18:06:33.409 324 15413.28 213.26 53412.52 88888.00 2015-11-20 18:06:33.909 324 15413.26 213.25 53412.57 88888.00 2015-11-20 18:06:34.409 324 15413.33 213.31 53412.55 88888.00 2015-11-20 18:06:34.909 324 15413.32 213.32 53412.55 88888.00 2015-11-20 18:06:35.409 324 15413.34 213.34 53412.58 88888.00 2015-11-20 18:06:35.909 324 15413.33 213.29 53412.56 88888.00 2015-11-20 18:06:36.409 324 15413.32 213.32 53412.52 88888.00 2015-11-20 18:06:36.909 324 15413.32 213.39 53412.47 88888.00 2015-11-20 18:06:37.409 324 15413.32 213.43 53412.41 88888.00 2015-11-20 18:06:37.909 324 15413.28 213.43 53412.41 88888.00 2015-11-20 18:06:38.409 324 15413.33 213.39 53412.42 88888.00 2015-11-20 18:06:38.909 324 15413.28 213.39 53412.47 88888.00 2015-11-20 18:06:39.409 324 15413.24 213.42 53412.45 88888.00 2015-11-20 18:06:39.909 324 15413.26 213.40 53412.45 88888.00 2015-11-20 18:06:40.409 324 15413.33 213.39 53412.44 88888.00 2015-11-20 18:06:40.909 324 15413.35 213.38 53412.41 88888.00 2015-11-20 18:06:41.409 324 15413.35 213.37 53412.50 88888.00 2015-11-20 18:06:41.909 324 15413.43 213.37 53412.51 88888.00 2015-11-20 18:06:42.409 324 15413.49 213.37 53412.48 88888.00 2015-11-20 18:06:42.909 324 15413.49 213.37 53412.39 88888.00 2015-11-20 18:06:43.409 324 15413.44 213.36 53412.36 88888.00 2015-11-20 18:06:43.909 324 15413.47 213.40 53412.38 88888.00 2015-11-20 18:06:44.409 324 15413.44 213.43 53412.41 88888.00 2015-11-20 18:06:44.909 324 15413.42 213.47 53412.48 88888.00 2015-11-20 18:06:45.409 324 15413.42 213.39 53412.49 88888.00 2015-11-20 18:06:45.909 324 15413.42 213.36 53412.46 88888.00 2015-11-20 18:06:46.409 324 15413.40 213.39 53412.44 88888.00 2015-11-20 18:06:46.909 324 15413.44 213.39 53412.39 88888.00 2015-11-20 18:06:47.409 324 15413.42 213.38 53412.34 88888.00 2015-11-20 18:06:47.909 324 15413.42 213.39 53412.33 88888.00 2015-11-20 18:06:48.409 324 15413.46 213.38 53412.36 88888.00 2015-11-20 18:06:48.909 324 15413.47 213.39 53412.31 88888.00 2015-11-20 18:06:49.409 324 15413.46 213.41 53412.22 88888.00 2015-11-20 18:06:49.909 324 15413.49 213.42 53412.24 88888.00 2015-11-20 18:06:50.409 324 15413.49 213.40 53412.24 88888.00 2015-11-20 18:06:50.909 324 15413.51 213.42 53412.31 88888.00 2015-11-20 18:06:51.409 324 15413.57 213.42 53412.30 88888.00 2015-11-20 18:06:51.909 324 15413.59 213.39 53412.28 88888.00 2015-11-20 18:06:52.409 324 15413.58 213.33 53412.30 88888.00 2015-11-20 18:06:52.909 324 15413.56 213.38 53412.28 88888.00 2015-11-20 18:06:53.409 324 15413.52 213.41 53412.26 88888.00 2015-11-20 18:06:53.909 324 15413.56 213.43 53412.28 88888.00 2015-11-20 18:06:54.409 324 15413.57 213.50 53412.32 88888.00 2015-11-20 18:06:54.909 324 15413.61 213.62 53412.25 88888.00 2015-11-20 18:06:55.410 324 15413.66 213.66 53412.26 88888.00 2015-11-20 18:06:55.910 324 15413.61 213.65 53412.29 88888.00 2015-11-20 18:06:56.410 324 15413.60 213.63 53412.37 88888.00 2015-11-20 18:06:56.910 324 15413.63 213.60 53412.39 88888.00 2015-11-20 18:06:57.410 324 15413.66 213.64 53412.31 88888.00 2015-11-20 18:06:57.910 324 15413.69 213.64 53412.31 88888.00 2015-11-20 18:06:58.410 324 15413.76 213.65 53412.33 88888.00 2015-11-20 18:06:58.910 324 15413.74 213.65 53412.35 88888.00 2015-11-20 18:06:59.410 324 15413.76 213.67 53412.37 88888.00 2015-11-20 18:06:59.910 324 15413.74 213.63 53412.41 88888.00 2015-11-20 18:07:00.410 324 15413.69 213.58 53412.42 88888.00 2015-11-20 18:07:00.910 324 15413.71 213.56 53412.39 88888.00 2015-11-20 18:07:01.410 324 15413.75 213.56 53412.34 88888.00 2015-11-20 18:07:01.910 324 15413.65 213.56 53412.34 88888.00 2015-11-20 18:07:02.410 324 15413.59 213.55 53412.33 88888.00 2015-11-20 18:07:02.910 324 15413.62 213.50 53412.39 88888.00 2015-11-20 18:07:03.410 324 15413.63 213.48 53412.31 88888.00 2015-11-20 18:07:03.910 324 15413.65 213.51 53412.29 88888.00 2015-11-20 18:07:04.410 324 15413.62 213.51 53412.29 88888.00 2015-11-20 18:07:04.910 324 15413.67 213.47 53412.31 88888.00 2015-11-20 18:07:05.410 324 15413.61 213.46 53412.22 88888.00 2015-11-20 18:07:05.910 324 15413.52 213.42 53412.22 88888.00 2015-11-20 18:07:06.410 324 15413.46 213.46 53412.22 88888.00 2015-11-20 18:07:06.910 324 15413.42 213.47 53412.22 88888.00 2015-11-20 18:07:07.410 324 15413.38 213.40 53412.12 88888.00 2015-11-20 18:07:07.910 324 15413.31 213.41 53412.02 88888.00 2015-11-20 18:07:08.410 324 15413.24 213.41 53411.98 88888.00 2015-11-20 18:07:08.910 324 15413.15 213.39 53412.02 88888.00 2015-11-20 18:07:09.410 324 15413.10 213.38 53411.97 88888.00 2015-11-20 18:07:09.910 324 15413.12 213.38 53411.91 88888.00 2015-11-20 18:07:10.410 324 15413.11 213.38 53411.80 88888.00 2015-11-20 18:07:10.910 324 15412.98 213.43 53411.81 88888.00 2015-11-20 18:07:11.410 324 15412.87 213.50 53411.72 88888.00 2015-11-20 18:07:11.910 324 15412.86 213.52 53411.69 88888.00 2015-11-20 18:07:12.410 324 15412.89 213.55 53411.59 88888.00 2015-11-20 18:07:12.910 324 15412.89 213.57 53411.50 88888.00 2015-11-20 18:07:13.410 324 15412.87 213.59 53411.46 88888.00 2015-11-20 18:07:13.910 324 15412.86 213.69 53411.45 88888.00 2015-11-20 18:07:14.410 324 15412.80 213.82 53411.37 88888.00 2015-11-20 18:07:14.910 324 15412.84 213.89 53411.34 88888.00 2015-11-20 18:07:15.410 324 15412.86 213.99 53411.37 88888.00 2015-11-20 18:07:15.910 324 15412.86 214.07 53411.30 88888.00 2015-11-20 18:07:16.410 324 15412.87 214.15 53411.29 88888.00 2015-11-20 18:07:16.910 324 15412.94 214.21 53411.26 88888.00 2015-11-20 18:07:17.410 324 15412.98 214.26 53411.29 88888.00 2015-11-20 18:07:17.910 324 15413.06 214.32 53411.27 88888.00 2015-11-20 18:07:18.410 324 15413.16 214.38 53411.24 88888.00 2015-11-20 18:07:18.910 324 15413.23 214.42 53411.21 88888.00 2015-11-20 18:07:19.410 324 15413.35 214.44 53411.19 88888.00 2015-11-20 18:07:19.910 324 15413.50 214.37 53411.24 88888.00 2015-11-20 18:07:20.410 324 15413.56 214.38 53411.28 88888.00 2015-11-20 18:07:20.910 324 15413.56 214.37 53411.32 88888.00 2015-11-20 18:07:21.410 324 15413.61 214.35 53411.30 88888.00 2015-11-20 18:07:21.910 324 15413.72 214.31 53411.37 88888.00 2015-11-20 18:07:22.410 324 15413.81 214.26 53411.44 88888.00 2015-11-20 18:07:22.910 324 15413.84 214.26 53411.53 88888.00 2015-11-20 18:07:23.410 324 15413.85 214.26 53411.58 88888.00 2015-11-20 18:07:23.910 324 15413.89 214.20 53411.69 88888.00 2015-11-20 18:07:24.410 324 15413.87 214.15 53411.74 88888.00 2015-11-20 18:07:24.910 324 15413.92 214.09 53411.81 88888.00 2015-11-20 18:07:25.410 324 15413.94 214.00 53411.86 88888.00 2015-11-20 18:07:25.910 324 15413.89 213.92 53411.94 88888.00 2015-11-20 18:07:26.410 324 15413.89 213.90 53411.94 88888.00 2015-11-20 18:07:26.910 324 15413.88 213.92 53411.98 88888.00 2015-11-20 18:07:27.410 324 15413.87 213.95 53412.00 88888.00 2015-11-20 18:07:27.910 324 15413.83 213.94 53412.07 88888.00 2015-11-20 18:07:28.410 324 15413.79 213.84 53412.06 88888.00 2015-11-20 18:07:28.910 324 15413.78 213.83 53412.17 88888.00 2015-11-20 18:07:29.410 324 15413.79 213.83 53412.21 88888.00 2015-11-20 18:07:29.910 324 15413.77 213.86 53412.24 88888.00 2015-11-20 18:07:30.410 324 15413.72 213.85 53412.25 88888.00 2015-11-20 18:07:30.910 324 15413.74 213.81 53412.24 88888.00 2015-11-20 18:07:31.410 324 15413.69 213.78 53412.22 88888.00 2015-11-20 18:07:31.910 324 15413.70 213.77 53412.22 88888.00 2015-11-20 18:07:32.410 324 15413.71 213.75 53412.26 88888.00 2015-11-20 18:07:32.910 324 15413.72 213.76 53412.30 88888.00 2015-11-20 18:07:33.410 324 15413.69 213.75 53412.22 88888.00 2015-11-20 18:07:33.910 324 15413.70 213.75 53412.27 88888.00 2015-11-20 18:07:34.410 324 15413.65 213.78 53412.31 88888.00 2015-11-20 18:07:34.910 324 15413.65 213.78 53412.31 88888.00 2015-11-20 18:07:35.410 324 15413.68 213.78 53412.36 88888.00 2015-11-20 18:07:35.910 324 15413.68 213.78 53412.40 88888.00 2015-11-20 18:07:36.410 324 15413.66 213.76 53412.39 88888.00 2015-11-20 18:07:36.910 324 15413.59 213.78 53412.32 88888.00 2015-11-20 18:07:37.410 324 15413.56 213.76 53412.38 88888.00 2015-11-20 18:07:37.910 324 15413.57 213.77 53412.41 88888.00 2015-11-20 18:07:38.410 324 15413.58 213.72 53412.44 88888.00 2015-11-20 18:07:38.910 324 15413.59 213.69 53412.44 88888.00 2015-11-20 18:07:39.410 324 15413.59 213.74 53412.41 88888.00 2015-11-20 18:07:39.910 324 15413.61 213.76 53412.37 88888.00 2015-11-20 18:07:40.410 324 15413.65 213.73 53412.36 88888.00 2015-11-20 18:07:40.910 324 15413.59 213.73 53412.33 88888.00 2015-11-20 18:07:41.410 324 15413.53 213.76 53412.40 88888.00 2015-11-20 18:07:41.910 324 15413.49 213.78 53412.40 88888.00 2015-11-20 18:07:42.410 324 15413.47 213.76 53412.39 88888.00 2015-11-20 18:07:42.910 324 15413.53 213.75 53412.39 88888.00 2015-11-20 18:07:43.410 324 15413.57 213.74 53412.42 88888.00 2015-11-20 18:07:43.910 324 15413.50 213.71 53412.42 88888.00 2015-11-20 18:07:44.410 324 15413.47 213.72 53412.33 88888.00 2015-11-20 18:07:44.910 324 15413.50 213.77 53412.36 88888.00 2015-11-20 18:07:45.410 324 15413.46 213.77 53412.40 88888.00 2015-11-20 18:07:45.910 324 15413.48 213.76 53412.47 88888.00 2015-11-20 18:07:46.410 324 15413.53 213.76 53412.48 88888.00 2015-11-20 18:07:46.910 324 15413.57 213.71 53412.52 88888.00 2015-11-20 18:07:47.410 324 15413.56 213.69 53412.50 88888.00 2015-11-20 18:07:47.910 324 15413.46 213.67 53412.45 88888.00 2015-11-20 18:07:48.410 324 15413.42 213.66 53412.41 88888.00 2015-11-20 18:07:48.910 324 15413.43 213.62 53412.49 88888.00 2015-11-20 18:07:49.410 324 15413.47 213.57 53412.52 88888.00 2015-11-20 18:07:49.910 324 15413.40 213.56 53412.51 88888.00 2015-11-20 18:07:50.410 324 15413.37 213.52 53412.59 88888.00 2015-11-20 18:07:50.910 324 15413.33 213.55 53412.59 88888.00 2015-11-20 18:07:51.410 324 15413.34 213.55 53412.59 88888.00 2015-11-20 18:07:51.910 324 15413.38 213.58 53412.65 88888.00 2015-11-20 18:07:52.410 324 15413.37 213.62 53412.71 88888.00 2015-11-20 18:07:52.910 324 15413.33 213.66 53412.69 88888.00 2015-11-20 18:07:53.410 324 15413.33 213.64 53412.69 88888.00 2015-11-20 18:07:53.910 324 15413.33 213.62 53412.73 88888.00 2015-11-20 18:07:54.410 324 15413.30 213.65 53412.75 88888.00 2015-11-20 18:07:54.910 324 15413.28 213.64 53412.66 88888.00 2015-11-20 18:07:55.410 324 15413.28 213.58 53412.59 88888.00 2015-11-20 18:07:55.910 324 15413.25 213.62 53412.60 88888.00 2015-11-20 18:07:56.410 324 15413.26 213.64 53412.61 88888.00 2015-11-20 18:07:56.910 324 15413.29 213.67 53412.63 88888.00 2015-11-20 18:07:57.410 324 15413.21 213.66 53412.65 88888.00 2015-11-20 18:07:57.910 324 15413.22 213.64 53412.65 88888.00 2015-11-20 18:07:58.410 324 15413.20 213.64 53412.67 88888.00 2015-11-20 18:07:58.910 324 15413.26 213.65 53412.65 88888.00 2015-11-20 18:07:59.410 324 15413.22 213.72 53412.63 88888.00 2015-11-20 18:07:59.910 324 15413.16 213.78 53412.69 88888.00 2015-11-20 18:08:00.410 324 15413.20 213.72 53412.71 88888.00 2015-11-20 18:08:00.910 324 15413.17 213.71 53412.69 88888.00 2015-11-20 18:08:01.410 324 15413.20 213.73 53412.67 88888.00 2015-11-20 18:08:01.910 324 15413.16 213.73 53412.68 88888.00 2015-11-20 18:08:02.410 324 15413.16 213.71 53412.66 88888.00 2015-11-20 18:08:02.910 324 15413.17 213.69 53412.65 88888.00 2015-11-20 18:08:03.410 324 15413.15 213.73 53412.68 88888.00 2015-11-20 18:08:03.910 324 15413.17 213.74 53412.75 88888.00 2015-11-20 18:08:04.410 324 15413.19 213.68 53412.73 88888.00 2015-11-20 18:08:04.910 324 15413.16 213.63 53412.71 88888.00 2015-11-20 18:08:05.410 324 15413.21 213.56 53412.70 88888.00 2015-11-20 18:08:05.910 324 15413.21 213.59 53412.69 88888.00 2015-11-20 18:08:06.410 324 15413.19 213.65 53412.71 88888.00 2015-11-20 18:08:06.910 324 15413.20 213.64 53412.77 88888.00 2015-11-20 18:08:07.410 324 15413.19 213.64 53412.77 88888.00 2015-11-20 18:08:07.910 324 15413.16 213.64 53412.73 88888.00 2015-11-20 18:08:08.410 324 15413.24 213.60 53412.82 88888.00 2015-11-20 18:08:08.910 324 15413.21 213.58 53412.89 88888.00 2015-11-20 18:08:09.410 324 15413.20 213.59 53412.88 88888.00 2015-11-20 18:08:09.910 324 15413.20 213.59 53412.88 88888.00 2015-11-20 18:08:10.410 324 15413.19 213.55 53412.83 88888.00 2015-11-20 18:08:10.910 324 15413.20 213.56 53412.87 88888.00 2015-11-20 18:08:11.410 324 15413.16 213.52 53412.87 88888.00 2015-11-20 18:08:11.910 324 15413.19 213.40 53412.82 88888.00 2015-11-20 18:08:12.410 324 15413.23 213.41 53412.74 88888.00 2015-11-20 18:08:12.910 324 15413.25 213.46 53412.73 88888.00 2015-11-20 18:08:13.410 324 15413.22 213.49 53412.71 88888.00 2015-11-20 18:08:13.910 324 15413.26 213.48 53412.70 88888.00 2015-11-20 18:08:14.410 324 15413.24 213.43 53412.73 88888.00 2015-11-20 18:08:14.910 324 15413.19 213.43 53412.78 88888.00 2015-11-20 18:08:15.410 324 15413.14 213.45 53412.80 88888.00 2015-11-20 18:08:15.910 324 15413.17 213.42 53412.85 88888.00 2015-11-20 18:08:16.410 324 15413.14 213.38 53412.79 88888.00 2015-11-20 18:08:16.910 324 15413.08 213.31 53412.73 88888.00 2015-11-20 18:08:17.410 324 15413.05 213.32 53412.70 88888.00 2015-11-20 18:08:17.910 324 15413.05 213.38 53412.68 88888.00 2015-11-20 18:08:18.410 324 15413.08 213.33 53412.69 88888.00 2015-11-20 18:08:18.910 324 15413.10 213.31 53412.68 88888.00 2015-11-20 18:08:19.410 324 15413.10 213.34 53412.70 88888.00 2015-11-20 18:08:19.910 324 15413.12 213.37 53412.67 88888.00 2015-11-20 18:08:20.410 324 15413.07 213.34 53412.59 88888.00 2015-11-20 18:08:20.910 324 15413.05 213.33 53412.62 88888.00 2015-11-20 18:08:21.410 324 15413.04 213.34 53412.69 88888.00 2015-11-20 18:08:21.910 324 15413.05 213.37 53412.65 88888.00 2015-11-20 18:08:22.410 324 15413.06 213.33 53412.61 88888.00 2015-11-20 18:08:22.910 324 15413.08 213.29 53412.56 88888.00 2015-11-20 18:08:23.410 324 15413.08 213.32 53412.47 88888.00 2015-11-20 18:08:23.910 324 15413.06 213.31 53412.40 88888.00 2015-11-20 18:08:24.410 324 15413.05 213.30 53412.48 88888.00 2015-11-20 18:08:24.910 324 15413.04 213.23 53412.45 88888.00 2015-11-20 18:08:25.410 324 15413.03 213.19 53412.37 88888.00 2015-11-20 18:08:25.910 324 15413.07 213.19 53412.38 88888.00 2015-11-20 18:08:26.410 324 15413.10 213.21 53412.39 88888.00 2015-11-20 18:08:26.910 324 15413.11 213.19 53412.31 88888.00 2015-11-20 18:08:27.410 324 15413.17 213.19 53412.30 88888.00 2015-11-20 18:08:27.910 324 15413.21 213.13 53412.33 88888.00 2015-11-20 18:08:28.410 324 15413.22 213.13 53412.32 88888.00 2015-11-20 18:08:28.910 324 15413.15 213.14 53412.33 88888.00 2015-11-20 18:08:29.410 324 15413.15 213.13 53412.30 88888.00 2015-11-20 18:08:29.910 324 15413.11 213.08 53412.26 88888.00 2015-11-20 18:08:30.410 324 15413.11 213.10 53412.22 88888.00 2015-11-20 18:08:30.910 324 15413.12 213.14 53412.14 88888.00 2015-11-20 18:08:31.410 324 15413.05 213.19 53412.06 88888.00 2015-11-20 18:08:31.910 324 15413.04 213.20 53411.96 88888.00 2015-11-20 18:08:32.410 324 15413.06 213.21 53411.85 88888.00 2015-11-20 18:08:32.910 324 15413.04 213.20 53411.70 88888.00 2015-11-20 18:08:33.410 324 15413.01 213.20 53411.51 88888.00 2015-11-20 18:08:33.910 324 15412.99 213.22 53411.25 88888.00 2015-11-20 18:08:34.410 324 15413.01 213.16 53410.88 88888.00 2015-11-20 18:08:34.910 324 15413.01 213.11 53410.56 88888.00 2015-11-20 18:08:35.410 324 15413.05 213.19 53410.33 88888.00 2015-11-20 18:08:35.910 324 15413.13 213.21 53410.16 88888.00 2015-11-20 18:08:36.410 324 15413.10 213.25 53410.17 88888.00 2015-11-20 18:08:36.910 324 15413.01 213.29 53410.46 88888.00 2015-11-20 18:08:37.410 324 15412.95 213.29 53410.85 88888.00 2015-11-20 18:08:37.910 324 15412.94 213.26 53411.17 88888.00 2015-11-20 18:08:38.410 324 15412.97 213.26 53411.50 88888.00 2015-11-20 18:08:38.910 324 15412.92 213.24 53411.80 88888.00 2015-11-20 18:08:39.410 324 15412.90 213.23 53412.11 88888.00 2015-11-20 18:08:39.910 324 15412.95 213.21 53412.33 88888.00 2015-11-20 18:08:40.410 324 15412.97 213.21 53412.48 88888.00 2015-11-20 18:08:40.910 324 15412.96 213.19 53412.50 88888.00 2015-11-20 18:08:41.410 324 15412.99 213.17 53412.59 88888.00 2015-11-20 18:08:41.910 324 15412.97 213.22 53412.65 88888.00 2015-11-20 18:08:42.410 324 15412.96 213.26 53412.63 88888.00 2015-11-20 18:08:42.910 324 15413.02 213.29 53412.73 88888.00 2015-11-20 18:08:43.410 324 15413.05 213.31 53412.72 88888.00 2015-11-20 18:08:43.910 324 15413.05 213.34 53412.74 88888.00 2015-11-20 18:08:44.410 324 15413.10 213.31 53412.83 88888.00 2015-11-20 18:08:44.910 324 15413.08 213.32 53412.87 88888.00 2015-11-20 18:08:45.410 324 15413.07 213.31 53412.81 88888.00 2015-11-20 18:08:45.910 324 15413.07 213.33 53412.74 88888.00 2015-11-20 18:08:46.410 324 15413.08 213.41 53412.76 88888.00 2015-11-20 18:08:46.910 324 15413.11 213.43 53412.76 88888.00 2015-11-20 18:08:47.410 324 15413.16 213.40 53412.77 88888.00 2015-11-20 18:08:47.910 324 15413.20 213.36 53412.74 88888.00 2015-11-20 18:08:48.410 324 15413.24 213.43 53412.71 88888.00 2015-11-20 18:08:48.910 324 15413.22 213.45 53412.74 88888.00 2015-11-20 18:08:49.410 324 15413.24 213.47 53412.74 88888.00 2015-11-20 18:08:49.910 324 15413.30 213.47 53412.76 88888.00 2015-11-20 18:08:50.410 324 15413.33 213.42 53412.70 88888.00 2015-11-20 18:08:50.910 324 15413.38 213.48 53412.71 88888.00 2015-11-20 18:08:51.410 324 15413.42 213.52 53412.71 88888.00 2015-11-20 18:08:51.910 324 15413.44 213.51 53412.75 88888.00 2015-11-20 18:08:52.410 324 15413.43 213.48 53412.75 88888.00 2015-11-20 18:08:52.910 324 15413.43 213.43 53412.67 88888.00 2015-11-20 18:08:53.410 324 15413.47 213.39 53412.66 88888.00 2015-11-20 18:08:53.910 324 15413.50 213.40 53412.68 88888.00 2015-11-20 18:08:54.410 324 15413.51 213.42 53412.69 88888.00 2015-11-20 18:08:54.910 324 15413.54 213.40 53412.61 88888.00 2015-11-20 18:08:55.410 324 15413.56 213.39 53412.57 88888.00 2015-11-20 18:08:55.910 324 15413.59 213.49 53412.68 88888.00 2015-11-20 18:08:56.410 324 15413.60 213.52 53412.73 88888.00 2015-11-20 18:08:56.910 324 15413.62 213.46 53412.65 88888.00 2015-11-20 18:08:57.410 324 15413.65 213.34 53412.69 88888.00 2015-11-20 18:08:57.910 324 15413.66 213.31 53412.70 88888.00 2015-11-20 18:08:58.410 324 15413.66 213.26 53412.69 88888.00 2015-11-20 18:08:58.910 324 15413.66 213.24 53412.69 88888.00 2015-11-20 18:08:59.410 324 15413.60 213.24 53412.70 88888.00 2015-11-20 18:08:59.910 324 15413.56 213.20 53412.70 88888.00 2015-11-20 18:09:00.410 324 15413.53 213.17 53412.80 88888.00 2015-11-20 18:09:00.910 324 15413.51 213.20 53412.75 88888.00 2015-11-20 18:09:01.410 324 15413.48 213.16 53412.77 88888.00 2015-11-20 18:09:01.910 324 15413.50 213.14 53412.74 88888.00 2015-11-20 18:09:02.410 324 15413.49 213.12 53412.73 88888.00 2015-11-20 18:09:02.910 324 15413.50 213.11 53412.72 88888.00 2015-11-20 18:09:03.410 324 15413.50 213.07 53412.76 88888.00 2015-11-20 18:09:03.910 324 15413.51 213.07 53412.73 88888.00 2015-11-20 18:09:04.410 324 15413.49 213.07 53412.73 88888.00 2015-11-20 18:09:04.910 324 15413.48 213.11 53412.69 88888.00 2015-11-20 18:09:05.410 324 15413.44 213.12 53412.65 88888.00 2015-11-20 18:09:05.910 324 15413.38 213.12 53412.68 88888.00 2015-11-20 18:09:06.410 324 15413.43 213.06 53412.65 88888.00 2015-11-20 18:09:06.910 324 15413.46 213.08 53412.65 88888.00 2015-11-20 18:09:07.410 324 15413.41 213.08 53412.71 88888.00 2015-11-20 18:09:07.910 324 15413.39 213.08 53412.76 88888.00 2015-11-20 18:09:08.410 324 15413.35 213.11 53412.75 88888.00 2015-11-20 18:09:08.910 324 15413.34 213.19 53412.75 88888.00 2015-11-20 18:09:09.410 324 15413.34 213.19 53412.75 88888.00 2015-11-20 18:09:09.910 324 15413.32 213.16 53412.73 88888.00 2015-11-20 18:09:10.410 324 15413.34 213.15 53412.71 88888.00 2015-11-20 18:09:10.910 324 15413.34 213.10 53412.74 88888.00 2015-11-20 18:09:11.410 324 15413.35 213.14 53412.73 88888.00 2015-11-20 18:09:11.910 324 15413.33 213.20 53412.73 88888.00 2015-11-20 18:09:12.410 324 15413.35 213.21 53412.78 88888.00 2015-11-20 18:09:12.910 324 15413.37 213.20 53412.79 88888.00 2015-11-20 18:09:13.410 324 15413.35 213.22 53412.78 88888.00 2015-11-20 18:09:13.910 324 15413.37 213.24 53412.78 88888.00 2015-11-20 18:09:14.410 324 15413.38 213.25 53412.79 88888.00 2015-11-20 18:09:14.910 324 15413.33 213.23 53412.83 88888.00 2015-11-20 18:09:15.410 324 15413.33 213.24 53412.88 88888.00 2015-11-20 18:09:15.910 324 15413.40 213.25 53412.85 88888.00 2015-11-20 18:09:16.410 324 15413.35 213.28 53412.75 88888.00 2015-11-20 18:09:16.910 324 15413.31 213.24 53412.74 88888.00 2015-11-20 18:09:17.410 324 15413.37 213.26 53412.74 88888.00 2015-11-20 18:09:17.910 324 15413.37 213.26 53412.79 88888.00 2015-11-20 18:09:18.410 324 15413.37 213.26 53412.73 88888.00 2015-11-20 18:09:18.910 324 15413.37 213.26 53412.72 88888.00 2015-11-20 18:09:19.410 324 15413.29 213.29 53412.75 88888.00 2015-11-20 18:09:19.910 324 15413.28 213.31 53412.74 88888.00 2015-11-20 18:09:20.410 324 15413.29 213.32 53412.79 88888.00 2015-11-20 18:09:20.910 324 15413.30 213.49 53412.74 88888.00 2015-11-20 18:09:21.410 324 15413.34 213.56 53412.76 88888.00 2015-11-20 18:09:21.910 324 15413.32 213.56 53412.72 88888.00 2015-11-20 18:09:22.410 324 15413.29 213.55 53412.68 88888.00 2015-11-20 18:09:22.910 324 15413.25 213.46 53412.71 88888.00 2015-11-20 18:09:23.410 324 15413.23 213.39 53412.70 88888.00 2015-11-20 18:09:23.910 324 15413.24 213.40 53412.70 88888.00 2015-11-20 18:09:24.410 324 15413.25 213.38 53412.72 88888.00 2015-11-20 18:09:24.910 324 15413.25 213.37 53412.76 88888.00 2015-11-20 18:09:25.410 324 15413.29 213.39 53412.77 88888.00 2015-11-20 18:09:25.910 324 15413.29 213.37 53412.79 88888.00 2015-11-20 18:09:26.410 324 15413.37 213.45 53412.75 88888.00 2015-11-20 18:09:26.910 324 15413.42 213.49 53412.78 88888.00 2015-11-20 18:09:27.410 324 15413.40 213.51 53412.72 88888.00 2015-11-20 18:09:27.910 324 15413.37 213.57 53412.67 88888.00 2015-11-20 18:09:28.410 324 15413.40 213.58 53412.60 88888.00 2015-11-20 18:09:28.910 324 15413.39 213.51 53412.60 88888.00 2015-11-20 18:09:29.410 324 15413.43 213.55 53412.63 88888.00 2015-11-20 18:09:29.910 324 15413.46 213.59 53412.56 88888.00 2015-11-20 18:09:30.410 324 15413.50 213.65 53412.48 88888.00 2015-11-20 18:09:30.910 324 15413.54 213.65 53412.52 88888.00 2015-11-20 18:09:31.410 324 15413.56 213.50 53412.54 88888.00 2015-11-20 18:09:31.910 324 15413.57 213.50 53412.49 88888.00 2015-11-20 18:09:32.410 324 15413.59 213.49 53412.52 88888.00 2015-11-20 18:09:32.910 324 15413.63 213.47 53412.55 88888.00 2015-11-20 18:09:33.410 324 15413.66 213.46 53412.49 88888.00 2015-11-20 18:09:33.910 324 15413.70 213.51 53412.48 88888.00 2015-11-20 18:09:34.410 324 15413.75 213.68 53412.49 88888.00 2015-11-20 18:09:34.910 324 15413.78 213.71 53412.51 88888.00 2015-11-20 18:09:35.410 324 15413.77 213.60 53412.53 88888.00 2015-11-20 18:09:35.910 324 15413.78 213.62 53412.58 88888.00 2015-11-20 18:09:36.410 324 15413.78 213.59 53412.56 88888.00 2015-11-20 18:09:36.910 324 15413.77 213.52 53412.60 88888.00 2015-11-20 18:09:37.410 324 15413.81 213.57 53412.63 88888.00 2015-11-20 18:09:37.910 324 15413.87 213.63 53412.63 88888.00 2015-11-20 18:09:38.410 324 15413.86 213.63 53412.63 88888.00 2015-11-20 18:09:38.910 324 15413.92 213.60 53412.67 88888.00 2015-11-20 18:09:39.410 324 15413.90 213.57 53412.70 88888.00 2015-11-20 18:09:39.910 324 15413.93 213.56 53412.67 88888.00 2015-11-20 18:09:40.410 324 15413.89 213.51 53412.66 88888.00 2015-11-20 18:09:40.910 324 15413.93 213.50 53412.69 88888.00 2015-11-20 18:09:41.410 324 15413.92 213.48 53412.71 88888.00 2015-11-20 18:09:41.910 324 15413.95 213.48 53412.70 88888.00 2015-11-20 18:09:42.410 324 15413.89 213.51 53412.72 88888.00 2015-11-20 18:09:42.910 324 15413.84 213.50 53412.76 88888.00 2015-11-20 18:09:43.410 324 15413.80 213.54 53412.75 88888.00 2015-11-20 18:09:43.910 324 15413.84 213.66 53412.77 88888.00 2015-11-20 18:09:44.410 324 15413.90 213.69 53412.74 88888.00 2015-11-20 18:09:44.910 324 15413.96 213.71 53412.73 88888.00 2015-11-20 18:09:45.410 324 15413.99 213.63 53412.72 88888.00 2015-11-20 18:09:45.910 324 15413.98 213.54 53412.81 88888.00 2015-11-20 18:09:46.410 324 15413.96 213.52 53412.81 88888.00 2015-11-20 18:09:46.910 324 15414.01 213.51 53412.73 88888.00 2015-11-20 18:09:47.410 324 15414.01 213.52 53412.73 88888.00 2015-11-20 18:09:47.910 324 15414.02 213.51 53412.74 88888.00 2015-11-20 18:09:48.410 324 15413.99 213.51 53412.70 88888.00 2015-11-20 18:09:48.910 324 15413.95 213.58 53412.70 88888.00 2015-11-20 18:09:49.410 324 15413.94 213.67 53412.73 88888.00 2015-11-20 18:09:49.910 324 15413.92 213.71 53412.68 88888.00 2015-11-20 18:09:50.410 324 15413.79 213.69 53412.63 88888.00 2015-11-20 18:09:50.910 324 15413.69 213.71 53412.65 88888.00 2015-11-20 18:09:51.410 324 15413.52 213.60 53412.65 88888.00 2015-11-20 18:09:51.910 324 15413.40 213.56 53412.68 88888.00 2015-11-20 18:09:52.410 324 15413.31 213.58 53412.61 88888.00 2015-11-20 18:09:52.910 324 15413.31 213.65 53412.56 88888.00 2015-11-20 18:09:53.410 324 15413.28 213.66 53412.57 88888.00 2015-11-20 18:09:53.910 324 15413.29 213.63 53412.62 88888.00 2015-11-20 18:09:54.410 324 15413.25 213.64 53412.69 88888.00 2015-11-20 18:09:54.910 324 15413.25 213.58 53412.72 88888.00 2015-11-20 18:09:55.410 324 15413.16 213.46 53412.74 88888.00 2015-11-20 18:09:55.910 324 15413.11 213.39 53412.74 88888.00 2015-11-20 18:09:56.410 324 15412.95 213.33 53412.72 88888.00 2015-11-20 18:09:56.910 324 15412.93 213.25 53412.74 88888.00 2015-11-20 18:09:57.410 324 15412.87 213.20 53412.72 88888.00 2015-11-20 18:09:57.910 324 15412.80 213.13 53412.75 88888.00 2015-11-20 18:09:58.410 324 15412.83 213.02 53412.77 88888.00 2015-11-20 18:09:58.910 324 15412.83 212.93 53412.77 88888.00 2015-11-20 18:09:59.410 324 15412.89 213.02 53412.76 88888.00 2015-11-20 18:09:59.910 324 15412.94 213.17 53412.72 88888.00 2015-11-20 18:10:00.410 324 15412.99 213.28 53412.69 88888.00 2015-11-20 18:10:00.910 324 15413.11 213.32 53412.77 88888.00 2015-11-20 18:10:01.410 324 15413.23 213.49 53412.85 88888.00 2015-11-20 18:10:01.910 324 15413.42 213.55 53412.90 88888.00 2015-11-20 18:10:02.410 324 15413.58 213.56 53412.97 88888.00 2015-11-20 18:10:02.910 324 15413.66 213.57 53412.98 88888.00 2015-11-20 18:10:03.410 324 15413.70 213.52 53413.05 88888.00 2015-11-20 18:10:03.910 324 15413.78 213.50 53413.07 88888.00 2015-11-20 18:10:04.410 324 15413.84 213.48 53413.03 88888.00 2015-11-20 18:10:04.910 324 15413.78 213.42 53413.08 88888.00 2015-11-20 18:10:05.410 324 15413.76 213.42 53413.14 88888.00 2015-11-20 18:10:05.910 324 15413.66 213.47 53413.13 88888.00 2015-11-20 18:10:06.410 324 15413.70 213.42 53413.14 88888.00 2015-11-20 18:10:06.910 324 15413.68 213.34 53413.17 88888.00 2015-11-20 18:10:07.410 324 15413.68 213.26 53413.18 88888.00 2015-11-20 18:10:07.910 324 15413.74 213.12 53413.16 88888.00 2015-11-20 18:10:08.410 324 15413.79 212.96 53413.16 88888.00 2015-11-20 18:10:08.910 324 15413.80 212.88 53413.15 88888.00 2015-11-20 18:10:09.410 324 15413.89 212.82 53413.15 88888.00 2015-11-20 18:10:09.910 324 15413.93 212.87 53413.14 88888.00 2015-11-20 18:10:10.410 324 15413.92 213.00 53413.14 88888.00 2015-11-20 18:10:10.910 324 15413.94 213.06 53413.25 88888.00 2015-11-20 18:10:11.410 324 15413.88 213.07 53413.21 88888.00 2015-11-20 18:10:11.910 324 15413.89 213.03 53413.09 88888.00 2015-11-20 18:10:12.410 324 15413.88 212.98 53413.09 88888.00 2015-11-20 18:10:12.910 324 15413.84 213.03 53413.13 88888.00 2015-11-20 18:10:13.410 324 15413.83 212.99 53413.10 88888.00 2015-11-20 18:10:13.910 324 15413.76 212.94 53413.12 88888.00 2015-11-20 18:10:14.410 324 15413.74 212.85 53412.90 88888.00 2015-11-20 18:10:14.910 324 15413.78 212.77 53412.70 88888.00 2015-11-20 18:10:15.410 324 15413.94 212.76 53412.48 88888.00 2015-11-20 18:10:15.910 324 15414.17 212.78 53412.17 88888.00 2015-11-20 18:10:16.410 324 15414.47 212.99 53411.91 88888.00 2015-11-20 18:10:16.910 324 15414.67 213.43 53411.79 88888.00 2015-11-20 18:10:17.410 324 15414.67 213.88 53411.86 88888.00 2015-11-20 18:10:17.910 324 15414.42 214.09 53412.14 88888.00 2015-11-20 18:10:18.410 324 15414.10 214.06 53412.54 88888.00 2015-11-20 18:10:18.910 324 15413.87 213.90 53412.80 88888.00 2015-11-20 18:10:19.410 324 15413.76 213.71 53413.07 88888.00 2015-11-20 18:10:19.910 324 15413.74 213.40 53413.18 88888.00 2015-11-20 18:10:20.410 324 15413.72 213.22 53413.21 88888.00 2015-11-20 18:10:20.910 324 15413.75 213.19 53413.30 88888.00 2015-11-20 18:10:21.410 324 15413.76 213.16 53413.38 88888.00 2015-11-20 18:10:21.910 324 15413.76 213.03 53413.40 88888.00 2015-11-20 18:10:22.410 324 15413.81 213.00 53413.40 88888.00 2015-11-20 18:10:22.910 324 15413.84 213.00 53413.40 88888.00 2015-11-20 18:10:23.410 324 15413.79 213.00 53413.45 88888.00 2015-11-20 18:10:23.910 324 15413.77 213.06 53413.45 88888.00 2015-11-20 18:10:24.410 324 15413.75 213.13 53413.46 88888.00 2015-11-20 18:10:24.910 324 15413.74 213.11 53413.49 88888.00 2015-11-20 18:10:25.410 324 15413.76 212.98 53413.53 88888.00 2015-11-20 18:10:25.910 324 15413.79 213.04 53413.59 88888.00 2015-11-20 18:10:26.410 324 15413.77 212.98 53413.63 88888.00 2015-11-20 18:10:26.910 324 15413.76 212.93 53413.63 88888.00 2015-11-20 18:10:27.410 324 15413.72 212.91 53413.60 88888.00 2015-11-20 18:10:27.910 324 15413.70 212.96 53413.57 88888.00 2015-11-20 18:10:28.410 324 15413.71 212.96 53413.61 88888.00 2015-11-20 18:10:28.910 324 15413.68 212.95 53413.62 88888.00 2015-11-20 18:10:29.410 324 15413.65 212.94 53413.62 88888.00 2015-11-20 18:10:29.910 324 15413.63 212.94 53413.67 88888.00 2015-11-20 18:10:30.410 324 15413.59 212.91 53413.63 88888.00 2015-11-20 18:10:30.910 324 15413.61 212.93 53413.70 88888.00 2015-11-20 18:10:31.410 324 15413.59 212.89 53413.74 88888.00 2015-11-20 18:10:31.910 324 15413.57 212.81 53413.66 88888.00 2015-11-20 18:10:32.410 324 15413.53 212.80 53413.56 88888.00 2015-11-20 18:10:32.910 324 15413.48 212.79 53413.54 88888.00 2015-11-20 18:10:33.410 324 15413.46 212.86 53413.50 88888.00 2015-11-20 18:10:33.910 324 15413.41 212.97 53413.58 88888.00 2015-11-20 18:10:34.410 324 15413.38 212.99 53413.65 88888.00 2015-11-20 18:10:34.910 324 15413.37 213.02 53413.68 88888.00 2015-11-20 18:10:35.410 324 15413.35 212.96 53413.67 88888.00 2015-11-20 18:10:35.910 324 15413.35 212.93 53413.67 88888.00 2015-11-20 18:10:36.410 324 15413.32 212.86 53413.70 88888.00 2015-11-20 18:10:36.910 324 15413.33 212.82 53413.73 88888.00 2015-11-20 18:10:37.410 324 15413.29 212.82 53413.72 88888.00 2015-11-20 18:10:37.910 324 15413.26 212.79 53413.70 88888.00 2015-11-20 18:10:38.410 324 15413.19 212.79 53413.67 88888.00 2015-11-20 18:10:38.910 324 15413.14 212.79 53413.65 88888.00 2015-11-20 18:10:39.410 324 15413.12 212.77 53413.68 88888.00 2015-11-20 18:10:39.910 324 15413.13 212.79 53413.66 88888.00 2015-11-20 18:10:40.410 324 15413.17 212.82 53413.67 88888.00 2015-11-20 18:10:40.910 324 15413.16 212.93 53413.63 88888.00 2015-11-20 18:10:41.410 324 15413.15 212.99 53413.61 88888.00 2015-11-20 18:10:41.910 324 15413.16 212.96 53413.56 88888.00 2015-11-20 18:10:42.410 324 15413.23 212.85 53413.57 88888.00 2015-11-20 18:10:42.910 324 15413.24 212.79 53413.67 88888.00 2015-11-20 18:10:43.410 324 15413.24 212.82 53413.63 88888.00 2015-11-20 18:10:43.910 324 15413.23 212.86 53413.58 88888.00 2015-11-20 18:10:44.410 324 15413.24 212.87 53413.60 88888.00 2015-11-20 18:10:44.910 324 15413.28 212.88 53413.66 88888.00 2015-11-20 18:10:45.410 324 15413.30 212.86 53413.66 88888.00 2015-11-20 18:10:45.910 324 15413.29 212.86 53413.56 88888.00 2015-11-20 18:10:46.410 324 15413.31 212.86 53413.50 88888.00 2015-11-20 18:10:46.910 324 15413.31 212.93 53413.50 88888.00 2015-11-20 18:10:47.410 324 15413.32 212.95 53413.46 88888.00 2015-11-20 18:10:47.910 324 15413.37 212.96 53413.49 88888.00 2015-11-20 18:10:48.410 324 15413.37 212.90 53413.50 88888.00 2015-11-20 18:10:48.910 324 15413.38 212.91 53413.54 88888.00 2015-11-20 18:10:49.410 324 15413.42 212.93 53413.54 88888.00 2015-11-20 18:10:49.910 324 15413.44 212.90 53413.54 88888.00 2015-11-20 18:10:50.410 324 15413.47 212.89 53413.53 88888.00 2015-11-20 18:10:50.910 324 15413.50 212.91 53413.46 88888.00 2015-11-20 18:10:51.410 324 15413.50 212.91 53413.48 88888.00 2015-11-20 18:10:51.910 324 15413.51 212.89 53413.49 88888.00 2015-11-20 18:10:52.410 324 15413.50 212.89 53413.45 88888.00 2015-11-20 18:10:52.910 324 15413.53 212.91 53413.48 88888.00 2015-11-20 18:10:53.410 324 15413.54 212.90 53413.52 88888.00 2015-11-20 18:10:53.910 324 15413.59 212.88 53413.56 88888.00 2015-11-20 18:10:54.410 324 15413.60 212.88 53413.56 88888.00 2015-11-20 18:10:54.910 324 15413.62 212.87 53413.60 88888.00 2015-11-20 18:10:55.410 324 15413.61 212.88 53413.62 88888.00 2015-11-20 18:10:55.910 324 15413.56 212.90 53413.63 88888.00 2015-11-20 18:10:56.410 324 15413.58 212.85 53413.57 88888.00 2015-11-20 18:10:56.910 324 15413.54 212.78 53413.57 88888.00 2015-11-20 18:10:57.410 324 15413.50 212.72 53413.55 88888.00 2015-11-20 18:10:57.910 324 15413.52 212.73 53413.58 88888.00 2015-11-20 18:10:58.410 324 15413.51 212.70 53413.57 88888.00 2015-11-20 18:10:58.910 324 15413.53 212.70 53413.57 88888.00 2015-11-20 18:10:59.410 324 15413.48 212.70 53413.62 88888.00 2015-11-20 18:10:59.910 324 15413.46 212.71 53413.65 88888.00 2015-11-20 18:11:00.410 324 15413.44 212.71 53413.63 88888.00 2015-11-20 18:11:00.910 324 15413.42 212.72 53413.65 88888.00 2015-11-20 18:11:01.410 324 15413.35 212.74 53413.65 88888.00 2015-11-20 18:11:01.910 324 15413.33 212.77 53413.61 88888.00 2015-11-20 18:11:02.410 324 15413.31 212.78 53413.59 88888.00 2015-11-20 18:11:02.910 324 15413.25 212.78 53413.59 88888.00 2015-11-20 18:11:03.410 324 15413.25 212.80 53413.63 88888.00 2015-11-20 18:11:03.910 324 15413.23 212.81 53413.69 88888.00 2015-11-20 18:11:04.410 324 15413.24 212.82 53413.70 88888.00 2015-11-20 18:11:04.910 324 15413.23 212.82 53413.63 88888.00 2015-11-20 18:11:05.410 324 15413.21 212.82 53413.69 88888.00 2015-11-20 18:11:05.910 324 15413.14 212.82 53413.77 88888.00 2015-11-20 18:11:06.410 324 15413.19 212.82 53413.71 88888.00 2015-11-20 18:11:06.910 324 15413.20 212.79 53413.70 88888.00 2015-11-20 18:11:07.410 324 15413.19 212.76 53413.67 88888.00 2015-11-20 18:11:07.910 324 15413.16 212.78 53413.63 88888.00 2015-11-20 18:11:08.410 324 15413.15 212.84 53413.66 88888.00 2015-11-20 18:11:08.910 324 15413.14 212.82 53413.74 88888.00 2015-11-20 18:11:09.410 324 15413.15 212.86 53413.76 88888.00 2015-11-20 18:11:09.910 324 15413.14 212.84 53413.75 88888.00 2015-11-20 18:11:10.410 324 15413.14 212.81 53413.78 88888.00 2015-11-20 18:11:10.910 324 15413.12 212.80 53413.77 88888.00 2015-11-20 18:11:11.410 324 15413.10 212.84 53413.76 88888.00 2015-11-20 18:11:11.910 324 15413.05 212.78 53413.78 88888.00 2015-11-20 18:11:12.410 324 15413.02 212.78 53413.79 88888.00 2015-11-20 18:11:12.910 324 15413.03 212.82 53413.79 88888.00 2015-11-20 18:11:13.410 324 15412.98 212.93 53413.72 88888.00 2015-11-20 18:11:13.910 324 15412.98 212.94 53413.70 88888.00 2015-11-20 18:11:14.410 324 15412.99 212.95 53413.66 88888.00 2015-11-20 18:11:14.910 324 15413.01 212.80 53413.60 88888.00 2015-11-20 18:11:15.410 324 15412.99 212.74 53413.66 88888.00 2015-11-20 18:11:15.910 324 15412.93 212.73 53413.61 88888.00 2015-11-20 18:11:16.410 324 15412.88 212.72 53413.61 88888.00 2015-11-20 18:11:16.910 324 15412.93 212.70 53413.66 88888.00 2015-11-20 18:11:17.410 324 15412.95 212.70 53413.71 88888.00 2015-11-20 18:11:17.910 324 15412.97 212.73 53413.71 88888.00 2015-11-20 18:11:18.410 324 15412.98 212.76 53413.70 88888.00 2015-11-20 18:11:18.910 324 15412.93 212.73 53413.62 88888.00 2015-11-20 18:11:19.410 324 15412.88 212.71 53413.61 88888.00 2015-11-20 18:11:19.910 324 15412.92 212.73 53413.63 88888.00 2015-11-20 18:11:20.410 324 15412.96 212.76 53413.65 88888.00 2015-11-20 18:11:20.910 324 15412.94 212.77 53413.60 88888.00 2015-11-20 18:11:21.410 324 15412.90 212.84 53413.49 88888.00 2015-11-20 18:11:21.910 324 15412.96 212.81 53413.55 88888.00 2015-11-20 18:11:22.410 324 15412.98 212.81 53413.56 88888.00 2015-11-20 18:11:22.910 324 15413.02 212.79 53413.58 88888.00 2015-11-20 18:11:23.410 324 15412.98 212.74 53413.57 88888.00 2015-11-20 18:11:23.910 324 15413.04 212.74 53413.60 88888.00 2015-11-20 18:11:24.410 324 15413.05 212.80 53413.59 88888.00 2015-11-20 18:11:24.910 324 15413.05 212.85 53413.58 88888.00 2015-11-20 18:11:25.410 324 15413.05 212.85 53413.54 88888.00 2015-11-20 18:11:25.910 324 15413.04 212.86 53413.55 88888.00 2015-11-20 18:11:26.410 324 15413.04 212.86 53413.50 88888.00 2015-11-20 18:11:26.910 324 15413.08 212.82 53413.43 88888.00 2015-11-20 18:11:27.410 324 15413.12 212.77 53413.49 88888.00 2015-11-20 18:11:27.910 324 15413.11 212.73 53413.52 88888.00 2015-11-20 18:11:28.410 324 15413.12 212.73 53413.51 88888.00 2015-11-20 18:11:28.910 324 15413.17 212.79 53413.53 88888.00 2015-11-20 18:11:29.410 324 15413.17 212.81 53413.56 88888.00 2015-11-20 18:11:29.910 324 15413.16 212.85 53413.52 88888.00 2015-11-20 18:11:30.410 324 15413.20 212.82 53413.50 88888.00 2015-11-20 18:11:30.910 324 15413.19 212.82 53413.48 88888.00 2015-11-20 18:11:31.410 324 15413.16 212.81 53413.48 88888.00 2015-11-20 18:11:31.910 324 15413.14 212.81 53413.42 88888.00 2015-11-20 18:11:32.410 324 15413.16 212.77 53413.41 88888.00 2015-11-20 18:11:32.910 324 15413.20 212.77 53413.49 88888.00 2015-11-20 18:11:33.410 324 15413.23 212.78 53413.49 88888.00 2015-11-20 18:11:33.910 324 15413.22 212.74 53413.50 88888.00 2015-11-20 18:11:34.410 324 15413.21 212.73 53413.52 88888.00 2015-11-20 18:11:34.910 324 15413.22 212.73 53413.55 88888.00 2015-11-20 18:11:35.410 324 15413.22 212.74 53413.57 88888.00 2015-11-20 18:11:35.910 324 15413.22 212.70 53413.58 88888.00 2015-11-20 18:11:36.410 324 15413.22 212.69 53413.53 88888.00 2015-11-20 18:11:36.910 324 15413.22 212.68 53413.52 88888.00 2015-11-20 18:11:37.410 324 15413.28 212.69 53413.53 88888.00 2015-11-20 18:11:37.910 324 15413.25 212.72 53413.49 88888.00 2015-11-20 18:11:38.410 324 15413.24 212.70 53413.53 88888.00 2015-11-20 18:11:38.910 324 15413.25 212.65 53413.62 88888.00 2015-11-20 18:11:39.410 324 15413.26 212.63 53413.63 88888.00 2015-11-20 18:11:39.910 324 15413.24 212.63 53413.63 88888.00 2015-11-20 18:11:40.410 324 15413.23 212.64 53413.69 88888.00 2015-11-20 18:11:40.910 324 15413.20 212.61 53413.70 88888.00 2015-11-20 18:11:41.410 324 15413.16 212.59 53413.67 88888.00 2015-11-20 18:11:41.910 324 15413.12 212.57 53413.67 88888.00 2015-11-20 18:11:42.410 324 15413.14 212.59 53413.63 88888.00 2015-11-20 18:11:42.910 324 15413.12 212.57 53413.54 88888.00 2015-11-20 18:11:43.410 324 15413.08 212.57 53413.57 88888.00 2015-11-20 18:11:43.910 324 15413.07 212.56 53413.63 88888.00 2015-11-20 18:11:44.410 324 15413.01 212.55 53413.61 88888.00 2015-11-20 18:11:44.910 324 15413.01 212.64 53413.58 88888.00 2015-11-20 18:11:45.410 324 15413.03 212.70 53413.63 88888.00 2015-11-20 18:11:45.910 324 15413.04 212.65 53413.65 88888.00 2015-11-20 18:11:46.410 324 15412.96 212.61 53413.60 88888.00 2015-11-20 18:11:46.910 324 15412.98 212.59 53413.59 88888.00 2015-11-20 18:11:47.410 324 15412.96 212.60 53413.66 88888.00 2015-11-20 18:11:47.910 324 15412.95 212.59 53413.68 88888.00 2015-11-20 18:11:48.410 324 15412.95 212.60 53413.62 88888.00 2015-11-20 18:11:48.910 324 15412.95 212.61 53413.61 88888.00 2015-11-20 18:11:49.410 324 15412.95 212.63 53413.58 88888.00 2015-11-20 18:11:49.910 324 15412.96 212.65 53413.61 88888.00 2015-11-20 18:11:50.410 324 15413.01 212.62 53413.62 88888.00 2015-11-20 18:11:50.910 324 15413.06 212.62 53413.60 88888.00 2015-11-20 18:11:51.410 324 15413.06 212.63 53413.56 88888.00 2015-11-20 18:11:51.910 324 15413.03 212.67 53413.59 88888.00 2015-11-20 18:11:52.410 324 15413.04 212.63 53413.66 88888.00 2015-11-20 18:11:52.910 324 15413.07 212.69 53413.67 88888.00 2015-11-20 18:11:53.410 324 15413.08 212.69 53413.63 88888.00 2015-11-20 18:11:53.910 324 15413.08 212.72 53413.60 88888.00 2015-11-20 18:11:54.410 324 15413.08 212.72 53413.58 88888.00 2015-11-20 18:11:54.910 324 15413.06 212.72 53413.56 88888.00 2015-11-20 18:11:55.410 324 15413.03 212.72 53413.56 88888.00 2015-11-20 18:11:55.910 324 15413.06 212.71 53413.57 88888.00 2015-11-20 18:11:56.410 324 15413.14 212.72 53413.55 88888.00 2015-11-20 18:11:56.910 324 15413.15 212.73 53413.51 88888.00 2015-11-20 18:11:57.410 324 15413.12 212.79 53413.51 88888.00 2015-11-20 18:11:57.910 324 15413.11 212.80 53413.49 88888.00 2015-11-20 18:11:58.410 324 15413.13 212.77 53413.49 88888.00 2015-11-20 18:11:58.910 324 15413.14 212.78 53413.49 88888.00 2015-11-20 18:11:59.410 324 15413.16 212.78 53413.54 88888.00 2015-11-20 18:11:59.910 324 15413.14 212.78 53413.52 88888.00 2015-11-20 18:12:00.410 324 15413.16 212.79 53413.48 88888.00 2015-11-20 18:12:00.910 324 15413.15 212.80 53413.45 88888.00 2015-11-20 18:12:01.410 324 15413.17 212.80 53413.47 88888.00 2015-11-20 18:12:01.910 324 15413.17 212.78 53413.46 88888.00 2015-11-20 18:12:02.410 324 15413.25 212.79 53413.46 88888.00 2015-11-20 18:12:02.910 324 15413.23 212.78 53413.45 88888.00 2015-11-20 18:12:03.410 324 15413.21 212.87 53413.49 88888.00 2015-11-20 18:12:03.910 324 15413.21 212.99 53413.46 88888.00 2015-11-20 18:12:04.410 324 15413.19 212.98 53413.50 88888.00 2015-11-20 18:12:04.910 324 15413.22 212.99 53413.58 88888.00 2015-11-20 18:12:05.410 324 15413.23 212.99 53413.59 88888.00 2015-11-20 18:12:05.910 324 15413.22 212.95 53413.62 88888.00 2015-11-20 18:12:06.410 324 15413.22 212.82 53413.58 88888.00 2015-11-20 18:12:06.910 324 15413.21 212.81 53413.53 88888.00 2015-11-20 18:12:07.410 324 15413.21 212.81 53413.54 88888.00 2015-11-20 18:12:07.910 324 15413.24 212.79 53413.54 88888.00 2015-11-20 18:12:08.410 324 15413.26 212.74 53413.55 88888.00 2015-11-20 18:12:08.910 324 15413.25 212.69 53413.57 88888.00 2015-11-20 18:12:09.410 324 15413.29 212.72 53413.57 88888.00 2015-11-20 18:12:09.910 324 15413.29 212.73 53413.57 88888.00 2015-11-20 18:12:10.411 324 15413.31 212.84 53413.58 88888.00 2015-11-20 18:12:10.911 324 15413.29 212.94 53413.62 88888.00 2015-11-20 18:12:11.411 324 15413.28 212.97 53413.63 88888.00 2015-11-20 18:12:11.911 324 15413.33 212.84 53413.59 88888.00 2015-11-20 18:12:12.411 324 15413.33 212.70 53413.53 88888.00 2015-11-20 18:12:12.911 324 15413.33 212.71 53413.43 88888.00 2015-11-20 18:12:13.411 324 15413.33 212.74 53413.49 88888.00 2015-11-20 18:12:13.911 324 15413.32 212.73 53413.49 88888.00 2015-11-20 18:12:14.411 324 15413.33 212.77 53413.51 88888.00 2015-11-20 18:12:14.911 324 15413.38 212.74 53413.53 88888.00 2015-11-20 18:12:15.411 324 15413.37 212.73 53413.57 88888.00 2015-11-20 18:12:15.911 324 15413.39 212.74 53413.55 88888.00 2015-11-20 18:12:16.411 324 15413.41 212.78 53413.54 88888.00 2015-11-20 18:12:16.911 324 15413.43 212.94 53413.62 88888.00 2015-11-20 18:12:17.411 324 15413.46 212.93 53413.60 88888.00 2015-11-20 18:12:17.911 324 15413.46 212.88 53413.51 88888.00 2015-11-20 18:12:18.411 324 15413.42 212.97 53413.51 88888.00 2015-11-20 18:12:18.911 324 15413.41 212.97 53413.47 88888.00 2015-11-20 18:12:19.411 324 15413.43 212.93 53413.46 88888.00 2015-11-20 18:12:19.911 324 15413.46 212.82 53413.52 88888.00 2015-11-20 18:12:20.411 324 15413.43 212.73 53413.55 88888.00 2015-11-20 18:12:20.911 324 15413.43 212.73 53413.55 88888.00 2015-11-20 18:12:21.411 324 15413.46 212.70 53413.57 88888.00 2015-11-20 18:12:21.911 324 15413.48 212.70 53413.55 88888.00 2015-11-20 18:12:22.411 324 15413.47 212.77 53413.55 88888.00 2015-11-20 18:12:22.911 324 15413.52 212.84 53413.45 88888.00 2015-11-20 18:12:23.411 324 15413.50 212.78 53413.35 88888.00 2015-11-20 18:12:23.911 324 15413.51 212.82 53413.39 88888.00 2015-11-20 18:12:24.411 324 15413.52 212.89 53413.43 88888.00 2015-11-20 18:12:24.911 324 15413.51 212.73 53413.43 88888.00 2015-11-20 18:12:25.411 324 15413.53 212.60 53413.41 88888.00 2015-11-20 18:12:25.911 324 15413.54 212.64 53413.41 88888.00 2015-11-20 18:12:26.411 324 15413.50 212.71 53413.41 88888.00 2015-11-20 18:12:26.911 324 15413.46 212.73 53413.42 88888.00 2015-11-20 18:12:27.411 324 15413.48 212.85 53413.45 88888.00 2015-11-20 18:12:27.911 324 15413.46 212.87 53413.54 88888.00 2015-11-20 18:12:28.411 324 15413.43 212.72 53413.49 88888.00 2015-11-20 18:12:28.911 324 15413.42 212.60 53413.45 88888.00 2015-11-20 18:12:29.411 324 15413.38 212.52 53413.49 88888.00 2015-11-20 18:12:29.911 324 15413.38 212.47 53413.52 88888.00 2015-11-20 18:12:30.411 324 15413.37 212.50 53413.50 88888.00 2015-11-20 18:12:30.911 324 15413.39 212.51 53413.50 88888.00 2015-11-20 18:12:31.411 324 15413.40 212.51 53413.47 88888.00 2015-11-20 18:12:31.911 324 15413.34 212.54 53413.47 88888.00 2015-11-20 18:12:32.411 324 15413.37 212.57 53413.45 88888.00 2015-11-20 18:12:32.911 324 15413.39 212.53 53413.45 88888.00 2015-11-20 18:12:33.411 324 15413.31 212.55 53413.42 88888.00 2015-11-20 18:12:33.911 324 15413.32 212.54 53413.46 88888.00 2015-11-20 18:12:34.411 324 15413.38 212.52 53413.49 88888.00 2015-11-20 18:12:34.911 324 15413.38 212.55 53413.54 88888.00 2015-11-20 18:12:35.411 324 15413.37 212.62 53413.48 88888.00 2015-11-20 18:12:35.911 324 15413.39 212.62 53413.49 88888.00 2015-11-20 18:12:36.411 324 15413.39 212.59 53413.54 88888.00 2015-11-20 18:12:36.911 324 15413.39 212.59 53413.51 88888.00 2015-11-20 18:12:37.411 324 15413.42 212.57 53413.53 88888.00 2015-11-20 18:12:37.911 324 15413.41 212.61 53413.54 88888.00 2015-11-20 18:12:38.411 324 15413.41 212.60 53413.50 88888.00 2015-11-20 18:12:38.911 324 15413.44 212.59 53413.48 88888.00 2015-11-20 18:12:39.411 324 15413.50 212.62 53413.47 88888.00 2015-11-20 18:12:39.911 324 15413.48 212.62 53413.45 88888.00 2015-11-20 18:12:40.411 324 15413.44 212.60 53413.38 88888.00 2015-11-20 18:12:40.911 324 15413.50 212.62 53413.37 88888.00 2015-11-20 18:12:41.411 324 15413.51 212.67 53413.43 88888.00 2015-11-20 18:12:41.911 324 15413.52 212.62 53413.49 88888.00 2015-11-20 18:12:42.411 324 15413.57 212.59 53413.48 88888.00 2015-11-20 18:12:42.911 324 15413.56 212.61 53413.46 88888.00 2015-11-20 18:12:43.411 324 15413.59 212.62 53413.41 88888.00 2015-11-20 18:12:43.911 324 15413.61 212.64 53413.49 88888.00 2015-11-20 18:12:44.411 324 15413.60 212.61 53413.45 88888.00 2015-11-20 18:12:44.911 324 15413.63 212.60 53413.50 88888.00 2015-11-20 18:12:45.411 324 15413.67 212.61 53413.56 88888.00 2015-11-20 18:12:45.911 324 15413.72 212.65 53413.54 88888.00 2015-11-20 18:12:46.411 324 15413.72 212.67 53413.57 88888.00 2015-11-20 18:12:46.911 324 15413.78 212.71 53413.49 88888.00 2015-11-20 18:12:47.411 324 15413.79 212.71 53413.53 88888.00 2015-11-20 18:12:47.911 324 15413.83 212.71 53413.50 88888.00 2015-11-20 18:12:48.411 324 15413.83 212.68 53413.51 88888.00 2015-11-20 18:12:48.911 324 15413.72 212.69 53413.50 88888.00 2015-11-20 18:12:49.411 324 15413.69 212.74 53413.50 88888.00 2015-11-20 18:12:49.911 324 15413.67 212.76 53413.51 88888.00 2015-11-20 18:12:50.411 324 15413.68 212.70 53413.50 88888.00 2015-11-20 18:12:50.911 324 15413.67 212.68 53413.49 88888.00 2015-11-20 18:12:51.411 324 15413.71 212.71 53413.49 88888.00 2015-11-20 18:12:51.911 324 15413.75 212.74 53413.40 88888.00 2015-11-20 18:12:52.411 324 15413.76 212.72 53413.37 88888.00 2015-11-20 18:12:52.911 324 15413.74 212.70 53413.36 88888.00 2015-11-20 18:12:53.411 324 15413.77 212.68 53413.40 88888.00 2015-11-20 18:12:53.911 324 15413.80 212.64 53413.58 88888.00 2015-11-20 18:12:54.411 324 15413.79 212.69 53413.58 88888.00 2015-11-20 18:12:54.911 324 15413.75 212.72 53413.56 88888.00 2015-11-20 18:12:55.411 324 15413.69 212.71 53413.59 88888.00 2015-11-20 18:12:55.911 324 15413.68 212.68 53413.62 88888.00 2015-11-20 18:12:56.411 324 15413.72 212.72 53413.68 88888.00 2015-11-20 18:12:56.911 324 15413.72 212.74 53413.66 88888.00 2015-11-20 18:12:57.411 324 15413.71 212.73 53413.66 88888.00 2015-11-20 18:12:57.911 324 15413.75 212.74 53413.63 88888.00 2015-11-20 18:12:58.411 324 15413.74 212.76 53413.59 88888.00 2015-11-20 18:12:58.911 324 15413.75 212.77 53413.58 88888.00 2015-11-20 18:12:59.411 324 15413.74 212.90 53413.56 88888.00 2015-11-20 18:12:59.911 324 15413.74 213.07 53413.59 88888.00 2015-11-20 18:13:00.411 324 15413.75 213.11 53413.63 88888.00 2015-11-20 18:13:00.911 324 15413.76 213.08 53413.65 88888.00 2015-11-20 18:13:01.411 324 15413.76 213.13 53413.65 88888.00 2015-11-20 18:13:01.911 324 15413.78 213.08 53413.67 88888.00 2015-11-20 18:13:02.411 324 15413.78 213.10 53413.74 88888.00 2015-11-20 18:13:02.911 324 15413.78 213.10 53413.73 88888.00 2015-11-20 18:13:03.411 324 15413.78 213.13 53413.68 88888.00 2015-11-20 18:13:03.911 324 15413.76 213.15 53413.62 88888.00 2015-11-20 18:13:04.411 324 15413.72 213.14 53413.65 88888.00 2015-11-20 18:13:04.911 324 15413.68 213.02 53413.66 88888.00 2015-11-20 18:13:05.411 324 15413.68 212.96 53413.65 88888.00 2015-11-20 18:13:05.911 324 15413.70 212.86 53413.62 88888.00 2015-11-20 18:13:06.411 324 15413.74 212.74 53413.53 88888.00 2015-11-20 18:13:06.911 324 15413.74 212.71 53413.58 88888.00 2015-11-20 18:13:07.411 324 15413.76 212.69 53413.62 88888.00 2015-11-20 18:13:07.911 324 15413.72 212.70 53413.66 88888.00 2015-11-20 18:13:08.411 324 15413.68 212.65 53413.67 88888.00 2015-11-20 18:13:08.911 324 15413.75 212.68 53413.68 88888.00 2015-11-20 18:13:09.411 324 15413.70 212.82 53413.67 88888.00 2015-11-20 18:13:09.911 324 15413.67 212.94 53413.58 88888.00 2015-11-20 18:13:10.411 324 15413.59 212.87 53413.62 88888.00 2015-11-20 18:13:10.911 324 15413.60 212.86 53413.62 88888.00 2015-11-20 18:13:11.411 324 15413.58 212.86 53413.65 88888.00 2015-11-20 18:13:11.911 324 15413.61 212.78 53413.71 88888.00 2015-11-20 18:13:12.411 324 15413.69 212.73 53413.69 88888.00 2015-11-20 18:13:12.911 324 15413.74 212.71 53413.70 88888.00 2015-11-20 18:13:13.411 324 15413.74 212.65 53413.77 88888.00 2015-11-20 18:13:13.911 324 15413.65 212.68 53413.74 88888.00 2015-11-20 18:13:14.411 324 15413.61 212.76 53413.72 88888.00 2015-11-20 18:13:14.911 324 15413.59 212.77 53413.71 88888.00 2015-11-20 18:13:15.411 324 15413.60 212.76 53413.72 88888.00 2015-11-20 18:13:15.911 324 15413.61 212.76 53413.68 88888.00 2015-11-20 18:13:16.411 324 15413.60 212.76 53413.61 88888.00 2015-11-20 18:13:16.911 324 15413.61 212.73 53413.55 88888.00 2015-11-20 18:13:17.411 324 15413.61 212.69 53413.53 88888.00 2015-11-20 18:13:17.911 324 15413.62 212.67 53413.55 88888.00 2015-11-20 18:13:18.411 324 15413.63 212.69 53413.55 88888.00 2015-11-20 18:13:18.911 324 15413.61 212.72 53413.56 88888.00 2015-11-20 18:13:19.411 324 15413.66 212.70 53413.61 88888.00 2015-11-20 18:13:19.911 324 15413.68 212.68 53413.59 88888.00 2015-11-20 18:13:20.411 324 15413.66 212.70 53413.58 88888.00 2015-11-20 18:13:20.911 324 15413.65 212.71 53413.59 88888.00 2015-11-20 18:13:21.411 324 15413.68 212.78 53413.60 88888.00 2015-11-20 18:13:21.911 324 15413.66 212.85 53413.60 88888.00 2015-11-20 18:13:22.411 324 15413.71 212.84 53413.62 88888.00 2015-11-20 18:13:22.911 324 15413.70 212.84 53413.59 88888.00 2015-11-20 18:13:23.411 324 15413.70 212.71 53413.57 88888.00 2015-11-20 18:13:23.911 324 15413.69 212.67 53413.59 88888.00 2015-11-20 18:13:24.411 324 15413.68 212.64 53413.52 88888.00 2015-11-20 18:13:24.911 324 15413.67 212.65 53413.51 88888.00 2015-11-20 18:13:25.411 324 15413.66 212.62 53413.48 88888.00 2015-11-20 18:13:25.911 324 15413.71 212.65 53413.52 88888.00 2015-11-20 18:13:26.411 324 15413.76 212.65 53413.52 88888.00 2015-11-20 18:13:26.911 324 15413.76 212.65 53413.53 88888.00 2015-11-20 18:13:27.411 324 15413.77 212.67 53413.59 88888.00 2015-11-20 18:13:27.911 324 15413.74 212.64 53413.59 88888.00 2015-11-20 18:13:28.411 324 15413.70 212.65 53413.53 88888.00 2015-11-20 18:13:28.911 324 15413.68 212.68 53413.54 88888.00 2015-11-20 18:13:29.411 324 15413.74 212.62 53413.58 88888.00 2015-11-20 18:13:29.911 324 15413.72 212.68 53413.57 88888.00 2015-11-20 18:13:30.411 324 15413.74 212.79 53413.54 88888.00 2015-11-20 18:13:30.911 324 15413.77 212.87 53413.55 88888.00 2015-11-20 18:13:31.411 324 15413.80 212.90 53413.57 88888.00 2015-11-20 18:13:31.911 324 15413.81 212.89 53413.61 88888.00 2015-11-20 18:13:32.411 324 15413.77 212.90 53413.63 88888.00 2015-11-20 18:13:32.911 324 15413.76 212.90 53413.63 88888.00 2015-11-20 18:13:33.411 324 15413.77 212.87 53413.63 88888.00 2015-11-20 18:13:33.911 324 15413.77 212.78 53413.65 88888.00 2015-11-20 18:13:34.411 324 15413.76 212.80 53413.67 88888.00 2015-11-20 18:13:34.911 324 15413.81 212.85 53413.56 88888.00 2015-11-20 18:13:35.411 324 15413.84 212.84 53413.54 88888.00 2015-11-20 18:13:35.911 324 15413.86 212.81 53413.58 88888.00 2015-11-20 18:13:36.411 324 15413.86 212.80 53413.62 88888.00 2015-11-20 18:13:36.911 324 15413.89 212.77 53413.56 88888.00 2015-11-20 18:13:37.411 324 15413.90 212.82 53413.51 88888.00 2015-11-20 18:13:37.911 324 15413.90 212.86 53413.62 88888.00 2015-11-20 18:13:38.411 324 15413.90 212.87 53413.62 88888.00 2015-11-20 18:13:38.911 324 15413.84 212.82 53413.63 88888.00 2015-11-20 18:13:39.411 324 15413.84 212.82 53413.63 88888.00 2015-11-20 18:13:39.911 324 15413.86 212.81 53413.57 88888.00 2015-11-20 18:13:40.411 324 15413.84 212.82 53413.52 88888.00 2015-11-20 18:13:40.911 324 15413.87 212.82 53413.57 88888.00 2015-11-20 18:13:41.411 324 15413.92 212.86 53413.57 88888.00 2015-11-20 18:13:41.911 324 15413.94 212.88 53413.51 88888.00 2015-11-20 18:13:42.411 324 15413.92 212.85 53413.52 88888.00 2015-11-20 18:13:42.911 324 15413.94 212.87 53413.56 88888.00 2015-11-20 18:13:43.411 324 15413.92 212.94 53413.60 88888.00 2015-11-20 18:13:43.911 324 15413.94 213.00 53413.65 88888.00 2015-11-20 18:13:44.411 324 15413.93 213.03 53413.62 88888.00 2015-11-20 18:13:44.911 324 15413.93 213.04 53413.61 88888.00 2015-11-20 18:13:45.411 324 15413.92 213.06 53413.59 88888.00 2015-11-20 18:13:45.911 324 15413.88 213.17 53413.57 88888.00 2015-11-20 18:13:46.411 324 15413.81 213.25 53413.60 88888.00 2015-11-20 18:13:46.911 324 15413.76 213.33 53413.58 88888.00 2015-11-20 18:13:47.411 324 15413.69 213.46 53413.50 88888.00 2015-11-20 18:13:47.911 324 15413.70 213.60 53413.48 88888.00 2015-11-20 18:13:48.411 324 15413.72 213.73 53413.46 88888.00 2015-11-20 18:13:48.911 324 15413.78 213.89 53413.39 88888.00 2015-11-20 18:13:49.411 324 15413.85 214.05 53413.36 88888.00 2015-11-20 18:13:49.911 324 15413.88 214.12 53413.34 88888.00 2015-11-20 18:13:50.411 324 15413.93 214.12 53413.31 88888.00 2015-11-20 18:13:50.911 324 15414.04 214.32 53413.29 88888.00 2015-11-20 18:13:51.411 324 15414.15 214.49 53413.23 88888.00 2015-11-20 18:13:51.911 324 15414.25 214.60 53413.16 88888.00 2015-11-20 18:13:52.411 324 15414.44 214.70 53413.14 88888.00 2015-11-20 18:13:52.911 324 15414.61 214.84 53413.12 88888.00 2015-11-20 18:13:53.411 324 15414.71 214.81 53413.03 88888.00 2015-11-20 18:13:53.911 324 15414.79 214.77 53412.97 88888.00 2015-11-20 18:13:54.411 324 15414.93 214.73 53412.95 88888.00 2015-11-20 18:13:54.911 324 15414.92 214.63 53412.92 88888.00 2015-11-20 18:13:55.411 324 15414.93 214.55 53412.93 88888.00 2015-11-20 18:13:55.911 324 15414.91 214.55 53412.93 88888.00 2015-11-20 18:13:56.411 324 15414.84 214.52 53412.99 88888.00 2015-11-20 18:13:56.911 324 15414.78 214.55 53413.03 88888.00 2015-11-20 18:13:57.411 324 15414.64 214.36 53413.00 88888.00 2015-11-20 18:13:57.911 324 15414.53 214.17 53412.98 88888.00 2015-11-20 18:13:58.411 324 15414.46 214.00 53413.00 88888.00 2015-11-20 18:13:58.911 324 15414.32 213.92 53413.08 88888.00 2015-11-20 18:13:59.411 324 15414.20 213.85 53413.19 88888.00 2015-11-20 18:13:59.911 324 15414.02 213.74 53413.23 88888.00 2015-11-20 18:14:00.411 324 15413.87 213.64 53413.34 88888.00 2015-11-20 18:14:00.911 324 15413.76 213.55 53413.42 88888.00 2015-11-20 18:14:01.411 324 15413.68 213.38 53413.52 88888.00 2015-11-20 18:14:01.911 324 15413.59 213.21 53413.66 88888.00 2015-11-20 18:14:02.411 324 15413.53 213.03 53413.75 88888.00 2015-11-20 18:14:02.911 324 15413.54 212.77 53413.81 88888.00 2015-11-20 18:14:03.411 324 15413.54 212.53 53413.86 88888.00 2015-11-20 18:14:03.911 324 15413.61 212.42 53413.94 88888.00 2015-11-20 18:14:04.411 324 15413.65 212.33 53413.99 88888.00 2015-11-20 18:14:04.911 324 15413.67 212.22 53413.94 88888.00 2015-11-20 18:14:05.411 324 15413.65 212.15 53414.00 88888.00 2015-11-20 18:14:05.911 324 15413.67 212.13 53413.99 88888.00 2015-11-20 18:14:06.411 324 15413.69 212.17 53413.95 88888.00 2015-11-20 18:14:06.911 324 15413.69 212.17 53413.98 88888.00 2015-11-20 18:14:07.411 324 15413.72 212.16 53414.01 88888.00 2015-11-20 18:14:07.911 324 15413.72 212.12 53414.02 88888.00 2015-11-20 18:14:08.411 324 15413.74 212.10 53414.07 88888.00 2015-11-20 18:14:08.911 324 15413.78 212.15 53414.08 88888.00 2015-11-20 18:14:09.411 324 15413.81 212.27 53414.09 88888.00 2015-11-20 18:14:09.911 324 15413.81 212.28 53414.06 88888.00 2015-11-20 18:14:10.411 324 15413.81 212.19 53414.06 88888.00 2015-11-20 18:14:10.911 324 15413.84 212.11 53414.02 88888.00 2015-11-20 18:14:11.411 324 15413.86 212.08 53414.03 88888.00 2015-11-20 18:14:11.911 324 15413.85 212.13 53414.02 88888.00 2015-11-20 18:14:12.411 324 15413.80 212.12 53414.04 88888.00 2015-11-20 18:14:12.911 324 15413.79 212.09 53414.08 88888.00 2015-11-20 18:14:13.411 324 15413.85 212.05 53414.06 88888.00 2015-11-20 18:14:13.911 324 15413.86 212.08 53414.08 88888.00 2015-11-20 18:14:14.411 324 15413.90 212.07 53414.12 88888.00 2015-11-20 18:14:14.911 324 15413.92 212.09 53414.10 88888.00 2015-11-20 18:14:15.411 324 15413.90 212.13 53414.09 88888.00 2015-11-20 18:14:15.911 324 15413.90 212.08 53414.10 88888.00 2015-11-20 18:14:16.411 324 15413.88 212.07 53414.16 88888.00 2015-11-20 18:14:16.911 324 15413.87 212.08 53414.11 88888.00 2015-11-20 18:14:17.411 324 15413.84 212.05 53414.07 88888.00 2015-11-20 18:14:17.911 324 15413.78 212.07 53413.99 88888.00 2015-11-20 18:14:18.411 324 15413.81 212.04 53413.97 88888.00 2015-11-20 18:14:18.911 324 15413.86 212.05 53413.96 88888.00 2015-11-20 18:14:19.411 324 15413.86 212.05 53414.08 88888.00 2015-11-20 18:14:19.911 324 15413.85 212.07 53414.12 88888.00 2015-11-20 18:14:20.411 324 15413.78 212.07 53414.12 88888.00 2015-11-20 18:14:20.911 324 15413.78 212.07 53414.10 88888.00 2015-11-20 18:14:21.411 324 15413.83 212.13 53414.01 88888.00 2015-11-20 18:14:21.911 324 15413.85 212.20 53413.98 88888.00 2015-11-20 18:14:22.411 324 15413.84 212.20 53413.99 88888.00 2015-11-20 18:14:22.911 324 15413.87 212.19 53413.95 88888.00 2015-11-20 18:14:23.411 324 15413.86 212.15 53413.93 88888.00 2015-11-20 18:14:23.911 324 15413.89 212.12 53413.96 88888.00 2015-11-20 18:14:24.411 324 15413.89 212.26 53413.99 88888.00 2015-11-20 18:14:24.911 324 15413.86 212.29 53413.93 88888.00 2015-11-20 18:14:25.411 324 15413.83 212.30 53413.93 88888.00 2015-11-20 18:14:25.911 324 15413.85 212.24 53413.96 88888.00 2015-11-20 18:14:26.411 324 15413.84 212.13 53413.94 88888.00 2015-11-20 18:14:26.911 324 15413.85 211.93 53413.89 88888.00 2015-11-20 18:14:27.411 324 15413.84 211.81 53413.83 88888.00 2015-11-20 18:14:27.911 324 15413.85 211.66 53413.82 88888.00 2015-11-20 18:14:28.411 324 15413.88 211.48 53413.80 88888.00 2015-11-20 18:14:28.911 324 15413.92 211.34 53413.73 88888.00 2015-11-20 18:14:29.411 324 15414.01 211.13 53413.76 88888.00 2015-11-20 18:14:29.911 324 15414.12 210.90 53413.79 88888.00 2015-11-20 18:14:30.411 324 15414.35 210.68 53413.74 88888.00 2015-11-20 18:14:30.911 324 15414.62 210.48 53413.73 88888.00 2015-11-20 18:14:31.411 324 15414.94 210.36 53413.73 88888.00 2015-11-20 18:14:31.911 324 15415.31 210.34 53413.69 88888.00 2015-11-20 18:14:32.411 324 15415.59 210.42 53413.66 88888.00 2015-11-20 18:14:32.911 324 15415.86 210.58 53413.62 88888.00 2015-11-20 18:14:33.411 324 15416.11 210.82 53413.61 88888.00 2015-11-20 18:14:33.911 324 15416.29 211.01 53413.60 88888.00 2015-11-20 18:14:34.411 324 15416.37 211.22 53413.59 88888.00 2015-11-20 18:14:34.911 324 15416.42 211.41 53413.58 88888.00 2015-11-20 18:14:35.411 324 15416.42 211.56 53413.58 88888.00 2015-11-20 18:14:35.911 324 15416.47 211.67 53413.54 88888.00 2015-11-20 18:14:36.411 324 15416.55 211.69 53413.52 88888.00 2015-11-20 18:14:36.911 324 15416.52 211.64 53413.54 88888.00 2015-11-20 18:14:37.411 324 15416.58 211.47 53413.49 88888.00 2015-11-20 18:14:37.911 324 15416.73 211.30 53413.45 88888.00 2015-11-20 18:14:38.411 324 15417.01 211.24 53413.35 88888.00 2015-11-20 18:14:38.911 324 15417.51 211.23 53413.21 88888.00 2015-11-20 18:14:39.411 324 15418.38 211.55 53413.07 88888.00 2015-11-20 18:14:39.911 324 15419.55 212.45 53412.99 88888.00 2015-11-20 18:14:40.411 324 15420.98 213.99 53412.82 88888.00 2015-11-20 18:14:40.911 324 15422.17 216.27 53412.74 88888.00 2015-11-20 18:14:41.411 324 15422.39 219.31 53412.83 88888.00 2015-11-20 18:14:41.911 324 15421.13 222.23 53412.91 88888.00 2015-11-20 18:14:42.411 324 15418.32 223.82 53413.00 88888.00 2015-11-20 18:14:42.911 324 15415.15 223.33 53413.17 88888.00 2015-11-20 18:14:43.411 324 15412.72 221.16 53413.35 88888.00 2015-11-20 18:14:43.911 324 15411.54 218.57 53413.51 88888.00 2015-11-20 18:14:44.411 324 15411.34 216.36 53413.59 88888.00 2015-11-20 18:14:44.911 324 15411.66 214.83 53413.62 88888.00 2015-11-20 18:14:45.411 324 15412.13 213.78 53413.62 88888.00 2015-11-20 18:14:45.911 324 15412.51 213.08 53413.72 88888.00 2015-11-20 18:14:46.411 324 15412.81 212.74 53413.77 88888.00 2015-11-20 18:14:46.911 324 15413.05 212.54 53413.80 88888.00 2015-11-20 18:14:47.411 324 15413.24 212.38 53413.86 88888.00 2015-11-20 18:14:47.911 324 15413.41 212.37 53413.86 88888.00 2015-11-20 18:14:48.411 324 15413.51 212.27 53413.90 88888.00 2015-11-20 18:14:48.911 324 15413.58 212.17 53413.91 88888.00 2015-11-20 18:14:49.411 324 15413.63 212.15 53413.92 88888.00 2015-11-20 18:14:49.911 324 15413.65 212.11 53413.91 88888.00 2015-11-20 18:14:50.411 324 15413.67 212.09 53413.87 88888.00 2015-11-20 18:14:50.911 324 15413.63 212.10 53413.84 88888.00 2015-11-20 18:14:51.411 324 15413.71 212.10 53413.87 88888.00 2015-11-20 18:14:51.911 324 15413.76 212.07 53413.84 88888.00 2015-11-20 18:14:52.411 324 15413.76 212.07 53413.83 88888.00 2015-11-20 18:14:52.911 324 15413.80 212.11 53413.81 88888.00 2015-11-20 18:14:53.411 324 15413.84 212.10 53413.82 88888.00 2015-11-20 18:14:53.911 324 15413.86 212.07 53413.87 88888.00 2015-11-20 18:14:54.411 324 15413.92 212.08 53413.83 88888.00 2015-11-20 18:14:54.911 324 15413.88 212.05 53413.86 88888.00 2015-11-20 18:14:55.411 324 15413.85 212.02 53413.82 88888.00 2015-11-20 18:14:55.911 324 15413.85 212.12 53413.76 88888.00 2015-11-20 18:14:56.411 324 15413.85 212.16 53413.73 88888.00 2015-11-20 18:14:56.911 324 15413.81 212.21 53413.70 88888.00 2015-11-20 18:14:57.411 324 15413.76 212.21 53413.69 88888.00 2015-11-20 18:14:57.911 324 15413.78 212.16 53413.69 88888.00 2015-11-20 18:14:58.411 324 15413.79 212.13 53413.59 88888.00 2015-11-20 18:14:58.911 324 15413.79 212.16 53413.52 88888.00 2015-11-20 18:14:59.411 324 15413.83 212.08 53413.49 88888.00 2015-11-20 18:14:59.911 324 15413.89 211.96 53413.54 88888.00 2015-11-20 18:15:00.411 324 15413.93 212.01 53413.49 88888.00 2015-11-20 18:15:00.911 324 15413.87 212.04 53413.35 88888.00 2015-11-20 18:15:01.411 324 15413.84 212.07 53413.31 88888.00 2015-11-20 18:15:01.911 324 15413.95 212.04 53413.27 88888.00 2015-11-20 18:15:02.411 324 15413.95 212.00 53413.12 88888.00 2015-11-20 18:15:02.911 324 15413.96 211.99 53413.01 88888.00 2015-11-20 18:15:03.411 324 15413.94 211.94 53412.90 88888.00 2015-11-20 18:15:03.911 324 15414.03 211.91 53412.75 88888.00 2015-11-20 18:15:04.411 324 15414.07 211.83 53412.58 88888.00 2015-11-20 18:15:04.911 324 15414.12 211.87 53412.54 88888.00 2015-11-20 18:15:05.411 324 15414.23 211.92 53412.38 88888.00 2015-11-20 18:15:05.911 324 15414.28 212.03 53412.20 88888.00 2015-11-20 18:15:06.411 324 15414.37 212.18 53411.99 88888.00 2015-11-20 18:15:06.911 324 15414.38 212.34 53411.91 88888.00 2015-11-20 18:15:07.411 324 15414.40 212.44 53411.92 88888.00 2015-11-20 18:15:07.911 324 15414.31 212.53 53411.90 88888.00 2015-11-20 18:15:08.411 324 15414.19 212.60 53411.82 88888.00 2015-11-20 18:15:08.911 324 15414.13 212.69 53411.89 88888.00 2015-11-20 18:15:09.411 324 15414.07 212.84 53411.97 88888.00 2015-11-20 18:15:09.911 324 15413.97 212.93 53412.07 88888.00 2015-11-20 18:15:10.411 324 15413.87 212.86 53412.20 88888.00 2015-11-20 18:15:10.911 324 15413.81 212.81 53412.39 88888.00 2015-11-20 18:15:11.411 324 15413.70 212.77 53412.51 88888.00 2015-11-20 18:15:11.911 324 15413.66 212.73 53412.63 88888.00 2015-11-20 18:15:12.411 324 15413.65 212.70 53412.73 88888.00 2015-11-20 18:15:12.911 324 15413.67 212.59 53412.82 88888.00 2015-11-20 18:15:13.411 324 15413.67 212.50 53412.88 88888.00 2015-11-20 18:15:13.911 324 15413.65 212.48 53412.95 88888.00 2015-11-20 18:15:14.411 324 15413.67 212.50 53412.94 88888.00 2015-11-20 18:15:14.911 324 15413.71 212.46 53412.90 88888.00 2015-11-20 18:15:15.411 324 15413.75 212.45 53412.90 88888.00 2015-11-20 18:15:15.911 324 15413.76 212.39 53412.95 88888.00 2015-11-20 18:15:16.411 324 15413.81 212.42 53412.96 88888.00 2015-11-20 18:15:16.911 324 15413.83 212.42 53412.98 88888.00 2015-11-20 18:15:17.411 324 15413.79 212.52 53413.00 88888.00 2015-11-20 18:15:17.911 324 15413.87 212.56 53413.03 88888.00 2015-11-20 18:15:18.411 324 15413.98 212.41 53412.95 88888.00 2015-11-20 18:15:18.911 324 15414.06 212.31 53412.91 88888.00 2015-11-20 18:15:19.411 324 15414.13 212.28 53412.85 88888.00 2015-11-20 18:15:19.911 324 15414.13 212.22 53412.77 88888.00 2015-11-20 18:15:20.411 324 15414.14 212.24 53412.65 88888.00 2015-11-20 18:15:20.911 324 15414.17 212.27 53412.56 88888.00 2015-11-20 18:15:21.411 324 15414.17 212.30 53412.50 88888.00 2015-11-20 18:15:21.911 324 15414.15 212.37 53412.45 88888.00 2015-11-20 18:15:22.411 324 15414.17 212.42 53412.33 88888.00 2015-11-20 18:15:22.911 324 15414.17 212.45 53412.27 88888.00 2015-11-20 18:15:23.411 324 15414.08 212.47 53412.25 88888.00 2015-11-20 18:15:23.911 324 15414.02 212.48 53412.18 88888.00 2015-11-20 18:15:24.411 324 15413.95 212.51 53412.16 88888.00 2015-11-20 18:15:24.911 324 15413.89 212.50 53412.18 88888.00 2015-11-20 18:15:25.411 324 15413.84 212.51 53412.20 88888.00 2015-11-20 18:15:25.911 324 15413.78 212.48 53412.15 88888.00 2015-11-20 18:15:26.411 324 15413.77 212.54 53412.13 88888.00 2015-11-20 18:15:26.911 324 15413.80 212.72 53412.11 88888.00 2015-11-20 18:15:27.411 324 15413.86 212.85 53412.02 88888.00 2015-11-20 18:15:27.911 324 15413.98 212.86 53412.01 88888.00 2015-11-20 18:15:28.411 324 15414.12 212.78 53411.91 88888.00 2015-11-20 18:15:28.911 324 15414.31 212.82 53411.77 88888.00 2015-11-20 18:15:29.411 324 15414.49 213.07 53411.54 88888.00 2015-11-20 18:15:29.911 324 15414.64 213.36 53411.31 88888.00 2015-11-20 18:15:30.411 324 15414.69 213.65 53410.99 88888.00 2015-11-20 18:15:30.911 324 15414.67 214.17 53410.61 88888.00 2015-11-20 18:15:31.411 324 15414.57 214.68 53410.00 88888.00 2015-11-20 18:15:31.911 324 15414.08 215.05 53409.19 88888.00 2015-11-20 18:15:32.411 324 15413.33 215.21 53408.30 88888.00 2015-11-20 18:15:32.911 324 15412.47 215.09 53407.48 88888.00 2015-11-20 18:15:33.411 324 15411.54 214.60 53406.77 88888.00 2015-11-20 18:15:33.911 324 15410.78 213.69 53406.22 88888.00 2015-11-20 18:15:34.411 324 15410.34 212.41 53405.96 88888.00 2015-11-20 18:15:34.911 324 15410.52 211.09 53406.17 88888.00 2015-11-20 18:15:35.411 324 15411.16 210.12 53406.84 88888.00 2015-11-20 18:15:35.911 324 15411.99 209.59 53407.68 88888.00 2015-11-20 18:15:36.411 324 15412.79 209.58 53408.62 88888.00 2015-11-20 18:15:36.911 324 15413.41 209.86 53409.55 88888.00 2015-11-20 18:15:37.411 324 15413.88 210.19 53410.35 88888.00 2015-11-20 18:15:37.911 324 15414.11 210.54 53410.98 88888.00 2015-11-20 18:15:38.411 324 15414.29 210.86 53411.51 88888.00 2015-11-20 18:15:38.911 324 15414.35 211.15 53412.01 88888.00 2015-11-20 18:15:39.411 324 15414.32 211.36 53412.27 88888.00 2015-11-20 18:15:39.911 324 15414.33 211.57 53412.47 88888.00 2015-11-20 18:15:40.411 324 15414.38 211.81 53412.73 88888.00 2015-11-20 18:15:40.911 324 15414.41 211.99 53412.94 88888.00 2015-11-20 18:15:41.411 324 15414.38 212.08 53413.11 88888.00 2015-11-20 18:15:41.911 324 15414.34 212.04 53413.15 88888.00 2015-11-20 18:15:42.411 324 15414.29 212.03 53413.25 88888.00 2015-11-20 18:15:42.911 324 15414.31 212.22 53413.37 88888.00 2015-11-20 18:15:43.411 324 15414.30 212.37 53413.38 88888.00 2015-11-20 18:15:43.911 324 15414.26 212.39 53413.38 88888.00 2015-11-20 18:15:44.411 324 15414.28 212.36 53413.39 88888.00 2015-11-20 18:15:44.911 324 15414.30 212.28 53413.46 88888.00 2015-11-20 18:15:45.411 324 15414.32 212.27 53413.45 88888.00 2015-11-20 18:15:45.911 324 15414.31 212.25 53413.39 88888.00 2015-11-20 18:15:46.411 324 15414.29 212.26 53413.37 88888.00 2015-11-20 18:15:46.911 324 15414.25 212.25 53413.46 88888.00 2015-11-20 18:15:47.411 324 15414.23 212.19 53413.54 88888.00 2015-11-20 18:15:47.911 324 15414.21 212.19 53413.51 88888.00 2015-11-20 18:15:48.411 324 15414.24 212.22 53413.50 88888.00 2015-11-20 18:15:48.911 324 15414.22 212.25 53413.54 88888.00 2015-11-20 18:15:49.411 324 15414.25 212.28 53413.56 88888.00 2015-11-20 18:15:49.911 324 15414.28 212.27 53413.57 88888.00 2015-11-20 18:15:50.411 324 15414.29 212.24 53413.57 88888.00 2015-11-20 18:15:50.911 324 15414.24 212.30 53413.57 88888.00 2015-11-20 18:15:51.411 324 15414.29 212.29 53413.56 88888.00 2015-11-20 18:15:51.911 324 15414.26 212.26 53413.55 88888.00 2015-11-20 18:15:52.411 324 15414.30 212.34 53413.57 88888.00 2015-11-20 18:15:52.911 324 15414.35 212.29 53413.57 88888.00 2015-11-20 18:15:53.411 324 15414.35 212.24 53413.57 88888.00 2015-11-20 18:15:53.911 324 15414.37 212.24 53413.60 88888.00 2015-11-20 18:15:54.411 324 15414.37 212.22 53413.67 88888.00 2015-11-20 18:15:54.911 324 15414.37 212.25 53413.58 88888.00 2015-11-20 18:15:55.411 324 15414.40 212.25 53413.55 88888.00 2015-11-20 18:15:55.911 324 15414.39 212.20 53413.60 88888.00 2015-11-20 18:15:56.411 324 15414.46 212.21 53413.63 88888.00 2015-11-20 18:15:56.911 324 15414.48 212.22 53413.62 88888.00 2015-11-20 18:15:57.411 324 15414.40 212.20 53413.55 88888.00 2015-11-20 18:15:57.911 324 15414.34 212.19 53413.56 88888.00 2015-11-20 18:15:58.411 324 15414.37 212.19 53413.65 88888.00 2015-11-20 18:15:58.911 324 15414.40 212.18 53413.63 88888.00 2015-11-20 18:15:59.411 324 15414.41 212.19 53413.59 88888.00 2015-11-20 18:15:59.911 324 15414.40 212.21 53413.59 88888.00 2015-11-20 18:16:00.411 324 15414.42 212.21 53413.60 88888.00 2015-11-20 18:16:00.911 324 15414.39 212.20 53413.60 88888.00 2015-11-20 18:16:01.411 324 15414.41 212.19 53413.61 88888.00 2015-11-20 18:16:01.911 324 15414.43 212.16 53413.60 88888.00 2015-11-20 18:16:02.411 324 15414.39 212.13 53413.68 88888.00 2015-11-20 18:16:02.911 324 15414.32 212.13 53413.65 88888.00 2015-11-20 18:16:03.411 324 15414.29 212.12 53413.52 88888.00 2015-11-20 18:16:03.911 324 15414.31 212.10 53413.53 88888.00 2015-11-20 18:16:04.411 324 15414.33 212.11 53413.56 88888.00 2015-11-20 18:16:04.911 324 15414.33 212.11 53413.55 88888.00 2015-11-20 18:16:05.411 324 15414.29 212.07 53413.57 88888.00 2015-11-20 18:16:05.911 324 15414.31 212.10 53413.56 88888.00 2015-11-20 18:16:06.411 324 15414.31 212.09 53413.57 88888.00 2015-11-20 18:16:06.911 324 15414.30 212.08 53413.57 88888.00 2015-11-20 18:16:07.411 324 15414.23 212.10 53413.60 88888.00 2015-11-20 18:16:07.911 324 15414.25 212.05 53413.63 88888.00 2015-11-20 18:16:08.411 324 15414.32 212.07 53413.60 88888.00 2015-11-20 18:16:08.911 324 15414.35 212.09 53413.58 88888.00 2015-11-20 18:16:09.411 324 15414.26 212.01 53413.63 88888.00 2015-11-20 18:16:09.911 324 15414.26 211.98 53413.58 88888.00 2015-11-20 18:16:10.411 324 15414.28 212.01 53413.59 88888.00 2015-11-20 18:16:10.911 324 15414.30 212.02 53413.61 88888.00 2015-11-20 18:16:11.411 324 15414.31 212.00 53413.69 88888.00 2015-11-20 18:16:11.911 324 15414.31 212.04 53413.75 88888.00 2015-11-20 18:16:12.411 324 15414.31 212.08 53413.77 88888.00 2015-11-20 18:16:12.911 324 15414.31 212.11 53413.66 88888.00 2015-11-20 18:16:13.411 324 15414.34 212.11 53413.58 88888.00 2015-11-20 18:16:13.911 324 15414.38 212.09 53413.54 88888.00 2015-11-20 18:16:14.411 324 15414.41 212.08 53413.52 88888.00 2015-11-20 18:16:14.911 324 15414.43 212.10 53413.50 88888.00 2015-11-20 18:16:15.411 324 15414.44 212.13 53413.50 88888.00 2015-11-20 18:16:15.911 324 15414.46 212.12 53413.46 88888.00 2015-11-20 18:16:16.411 324 15414.47 212.17 53413.46 88888.00 2015-11-20 18:16:16.911 324 15414.48 212.17 53413.50 88888.00 2015-11-20 18:16:17.411 324 15414.49 212.11 53413.48 88888.00 2015-11-20 18:16:17.911 324 15414.55 212.12 53413.52 88888.00 2015-11-20 18:16:18.411 324 15414.62 212.16 53413.61 88888.00 2015-11-20 18:16:18.911 324 15414.61 212.16 53413.60 88888.00 2015-11-20 18:16:19.411 324 15414.66 212.16 53413.58 88888.00 2015-11-20 18:16:19.911 324 15414.69 212.17 53413.53 88888.00 2015-11-20 18:16:20.411 324 15414.69 212.19 53413.53 88888.00 2015-11-20 18:16:20.911 324 15414.76 212.24 53413.53 88888.00 2015-11-20 18:16:21.411 324 15414.78 212.26 53413.54 88888.00 2015-11-20 18:16:21.911 324 15414.82 212.21 53413.55 88888.00 2015-11-20 18:16:22.411 324 15414.80 212.21 53413.56 88888.00 2015-11-20 18:16:22.911 324 15414.84 212.24 53413.54 88888.00 2015-11-20 18:16:23.411 324 15414.85 212.22 53413.55 88888.00 2015-11-20 18:16:23.911 324 15414.86 212.18 53413.50 88888.00 2015-11-20 18:16:24.411 324 15414.85 212.17 53413.51 88888.00 2015-11-20 18:16:24.911 324 15414.85 212.26 53413.56 88888.00 2015-11-20 18:16:25.411 324 15414.83 212.38 53413.52 88888.00 2015-11-20 18:16:25.911 324 15414.78 212.42 53413.45 88888.00 2015-11-20 18:16:26.411 324 15414.79 212.39 53413.43 88888.00 2015-11-20 18:16:26.911 324 15414.80 212.29 53413.45 88888.00 2015-11-20 18:16:27.411 324 15414.79 212.25 53413.46 88888.00 2015-11-20 18:16:27.911 324 15414.82 212.25 53413.48 88888.00 2015-11-20 18:16:28.411 324 15414.85 212.27 53413.49 88888.00 2015-11-20 18:16:28.911 324 15414.88 212.27 53413.59 88888.00 2015-11-20 18:16:29.411 324 15414.85 212.26 53413.57 88888.00 2015-11-20 18:16:29.911 324 15414.85 212.39 53413.62 88888.00 2015-11-20 18:16:30.411 324 15414.82 212.48 53413.54 88888.00 2015-11-20 18:16:30.911 324 15414.84 212.51 53413.56 88888.00 2015-11-20 18:16:31.411 324 15414.82 212.52 53413.54 88888.00 2015-11-20 18:16:31.911 324 15414.82 212.53 53413.50 88888.00 2015-11-20 18:16:32.411 324 15414.80 212.56 53413.53 88888.00 2015-11-20 18:16:32.911 324 15414.75 212.55 53413.52 88888.00 2015-11-20 18:16:33.411 324 15414.70 212.59 53413.56 88888.00 2015-11-20 18:16:33.911 324 15414.73 212.54 53413.62 88888.00 2015-11-20 18:16:34.411 324 15414.73 212.51 53413.62 88888.00 2015-11-20 18:16:34.911 324 15414.75 212.53 53413.67 88888.00 2015-11-20 18:16:35.411 324 15414.74 212.55 53413.66 88888.00 2015-11-20 18:16:35.911 324 15414.71 212.55 53413.67 88888.00 2015-11-20 18:16:36.411 324 15414.69 212.59 53413.63 88888.00 2015-11-20 18:16:36.911 324 15414.75 212.54 53413.57 88888.00 2015-11-20 18:16:37.411 324 15414.71 212.54 53413.52 88888.00 2015-11-20 18:16:37.911 324 15414.71 212.53 53413.62 88888.00 2015-11-20 18:16:38.411 324 15414.75 212.52 53413.67 88888.00 2015-11-20 18:16:38.911 324 15414.71 212.51 53413.67 88888.00 2015-11-20 18:16:39.411 324 15414.71 212.48 53413.68 88888.00 2015-11-20 18:16:39.911 324 15414.73 212.51 53413.68 88888.00 2015-11-20 18:16:40.411 324 15414.69 212.50 53413.71 88888.00 2015-11-20 18:16:40.911 324 15414.68 212.47 53413.74 88888.00 2015-11-20 18:16:41.411 324 15414.73 212.48 53413.73 88888.00 2015-11-20 18:16:41.911 324 15414.71 212.50 53413.70 88888.00 2015-11-20 18:16:42.411 324 15414.76 212.42 53413.72 88888.00 2015-11-20 18:16:42.911 324 15414.76 212.26 53413.73 88888.00 2015-11-20 18:16:43.411 324 15414.74 212.25 53413.67 88888.00 2015-11-20 18:16:43.911 324 15414.73 212.26 53413.67 88888.00 2015-11-20 18:16:44.411 324 15414.74 212.21 53413.72 88888.00 2015-11-20 18:16:44.911 324 15414.74 212.20 53413.73 88888.00 2015-11-20 18:16:45.411 324 15414.76 212.20 53413.71 88888.00 2015-11-20 18:16:45.911 324 15414.78 212.19 53413.74 88888.00 2015-11-20 18:16:46.411 324 15414.75 212.15 53413.74 88888.00 2015-11-20 18:16:46.911 324 15414.73 212.17 53413.66 88888.00 2015-11-20 18:16:47.411 324 15414.70 212.13 53413.66 88888.00 2015-11-20 18:16:47.911 324 15414.71 212.15 53413.63 88888.00 2015-11-20 18:16:48.411 324 15414.77 212.09 53413.62 88888.00 2015-11-20 18:16:48.911 324 15414.79 212.02 53413.63 88888.00 2015-11-20 18:16:49.411 324 15414.79 212.05 53413.66 88888.00 2015-11-20 18:16:49.911 324 15414.78 212.12 53413.63 88888.00 2015-11-20 18:16:50.411 324 15414.76 212.09 53413.60 88888.00 2015-11-20 18:16:50.911 324 15414.75 212.07 53413.54 88888.00 2015-11-20 18:16:51.411 324 15414.74 212.09 53413.52 88888.00 2015-11-20 18:16:51.911 324 15414.74 212.17 53413.59 88888.00 2015-11-20 18:16:52.411 324 15414.79 212.21 53413.62 88888.00 2015-11-20 18:16:52.911 324 15414.78 212.25 53413.65 88888.00 2015-11-20 18:16:53.411 324 15414.74 212.19 53413.60 88888.00 2015-11-20 18:16:53.911 324 15414.71 212.16 53413.57 88888.00 2015-11-20 18:16:54.411 324 15414.67 212.20 53413.61 88888.00 2015-11-20 18:16:54.911 324 15414.71 212.21 53413.59 88888.00 2015-11-20 18:16:55.411 324 15414.68 212.19 53413.59 88888.00 2015-11-20 18:16:55.911 324 15414.76 212.18 53413.59 88888.00 2015-11-20 18:16:56.411 324 15414.80 212.18 53413.61 88888.00 2015-11-20 18:16:56.911 324 15414.82 212.22 53413.65 88888.00 2015-11-20 18:16:57.411 324 15414.75 212.10 53413.58 88888.00 2015-11-20 18:16:57.911 324 15414.71 212.09 53413.56 88888.00 2015-11-20 18:16:58.411 324 15414.71 212.08 53413.62 88888.00 2015-11-20 18:16:58.911 324 15414.68 212.09 53413.63 88888.00 2015-11-20 18:16:59.411 324 15414.73 212.12 53413.69 88888.00 2015-11-20 18:16:59.911 324 15414.77 212.10 53413.68 88888.00 2015-11-20 18:17:00.411 324 15414.77 212.13 53413.59 88888.00 2015-11-20 18:17:00.911 324 15414.75 212.12 53413.58 88888.00 2015-11-20 18:17:01.411 324 15414.76 212.15 53413.56 88888.00 2015-11-20 18:17:01.911 324 15414.76 212.17 53413.57 88888.00 2015-11-20 18:17:02.411 324 15414.77 212.16 53413.55 88888.00 2015-11-20 18:17:02.911 324 15414.82 212.17 53413.55 88888.00 2015-11-20 18:17:03.411 324 15414.85 212.24 53413.65 88888.00 2015-11-20 18:17:03.911 324 15414.82 212.25 53413.62 88888.00 2015-11-20 18:17:04.411 324 15414.84 212.22 53413.67 88888.00 2015-11-20 18:17:04.911 324 15414.80 212.21 53413.63 88888.00 2015-11-20 18:17:05.411 324 15414.84 212.27 53413.69 88888.00 2015-11-20 18:17:05.911 324 15414.84 212.29 53413.68 88888.00 2015-11-20 18:17:06.411 324 15414.80 212.29 53413.71 88888.00 2015-11-20 18:17:06.911 324 15414.79 212.30 53413.73 88888.00 2015-11-20 18:17:07.411 324 15414.76 212.34 53413.73 88888.00 2015-11-20 18:17:07.911 324 15414.74 212.36 53413.73 88888.00 2015-11-20 18:17:08.411 324 15414.75 212.31 53413.70 88888.00 2015-11-20 18:17:08.911 324 15414.77 212.30 53413.65 88888.00 2015-11-20 18:17:09.411 324 15414.77 212.29 53413.61 88888.00 2015-11-20 18:17:09.911 324 15414.74 212.29 53413.71 88888.00 2015-11-20 18:17:10.411 324 15414.78 212.26 53413.68 88888.00 2015-11-20 18:17:10.911 324 15414.71 212.28 53413.67 88888.00 2015-11-20 18:17:11.411 324 15414.73 212.26 53413.69 88888.00 2015-11-20 18:17:11.911 324 15414.66 212.24 53413.68 88888.00 2015-11-20 18:17:12.411 324 15414.62 212.24 53413.67 88888.00 2015-11-20 18:17:12.911 324 15414.60 212.25 53413.69 88888.00 2015-11-20 18:17:13.411 324 15414.66 212.22 53413.70 88888.00 2015-11-20 18:17:13.911 324 15414.67 212.20 53413.69 88888.00 2015-11-20 18:17:14.411 324 15414.61 212.21 53413.63 88888.00 2015-11-20 18:17:14.911 324 15414.57 212.27 53413.66 88888.00 2015-11-20 18:17:15.411 324 15414.56 212.25 53413.68 88888.00 2015-11-20 18:17:15.911 324 15414.53 212.24 53413.61 88888.00 2015-11-20 18:17:16.411 324 15414.51 212.20 53413.66 88888.00 2015-11-20 18:17:16.911 324 15414.52 212.31 53413.75 88888.00 2015-11-20 18:17:17.411 324 15414.55 212.43 53413.75 88888.00 2015-11-20 18:17:17.911 324 15414.62 212.34 53413.69 88888.00 2015-11-20 18:17:18.411 324 15414.57 212.21 53413.68 88888.00 2015-11-20 18:17:18.911 324 15414.52 212.25 53413.70 88888.00 2015-11-20 18:17:19.411 324 15414.53 212.26 53413.69 88888.00 2015-11-20 18:17:19.911 324 15414.53 212.28 53413.67 88888.00 2015-11-20 18:17:20.411 324 15414.58 212.35 53413.68 88888.00 2015-11-20 18:17:20.911 324 15414.64 212.46 53413.72 88888.00 2015-11-20 18:17:21.411 324 15414.60 212.50 53413.72 88888.00 2015-11-20 18:17:21.911 324 15414.55 212.54 53413.74 88888.00 2015-11-20 18:17:22.411 324 15414.57 212.52 53413.74 88888.00 2015-11-20 18:17:22.911 324 15414.60 212.51 53413.74 88888.00 2015-11-20 18:17:23.411 324 15414.60 212.46 53413.73 88888.00 2015-11-20 18:17:23.911 324 15414.58 212.31 53413.66 88888.00 2015-11-20 18:17:24.411 324 15414.59 212.27 53413.66 88888.00 2015-11-20 18:17:24.911 324 15414.67 212.25 53413.65 88888.00 2015-11-20 18:17:25.411 324 15414.67 212.36 53413.57 88888.00 2015-11-20 18:17:25.911 324 15414.76 212.47 53413.59 88888.00 2015-11-20 18:17:26.411 324 15414.77 212.47 53413.66 88888.00 2015-11-20 18:17:26.911 324 15414.74 212.39 53413.66 88888.00 2015-11-20 18:17:27.411 324 15414.71 212.29 53413.61 88888.00 2015-11-20 18:17:27.911 324 15414.71 212.20 53413.61 88888.00 2015-11-20 18:17:28.411 324 15414.68 212.20 53413.62 88888.00 2015-11-20 18:17:28.911 324 15414.61 212.21 53413.63 88888.00 2015-11-20 18:17:29.411 324 15414.62 212.21 53413.61 88888.00 2015-11-20 18:17:29.911 324 15414.70 212.22 53413.61 88888.00 2015-11-20 18:17:30.412 324 15414.70 212.21 53413.65 88888.00 2015-11-20 18:17:30.912 324 15414.69 212.21 53413.61 88888.00 2015-11-20 18:17:31.412 324 15414.69 212.21 53413.65 88888.00 2015-11-20 18:17:31.912 324 15414.64 212.22 53413.65 88888.00 2015-11-20 18:17:32.412 324 15414.67 212.20 53413.68 88888.00 2015-11-20 18:17:32.912 324 15414.66 212.19 53413.76 88888.00 2015-11-20 18:17:33.412 324 15414.68 212.21 53413.80 88888.00 2015-11-20 18:17:33.912 324 15414.67 212.17 53413.79 88888.00 2015-11-20 18:17:34.412 324 15414.62 212.19 53413.80 88888.00 2015-11-20 18:17:34.912 324 15414.61 212.22 53413.76 88888.00 2015-11-20 18:17:35.412 324 15414.64 212.22 53413.74 88888.00 2015-11-20 18:17:35.912 324 15414.64 212.25 53413.75 88888.00 2015-11-20 18:17:36.412 324 15414.58 212.22 53413.73 88888.00 2015-11-20 18:17:36.912 324 15414.57 212.25 53413.69 88888.00 2015-11-20 18:17:37.412 324 15414.56 212.28 53413.71 88888.00 2015-11-20 18:17:37.912 324 15414.51 212.29 53413.71 88888.00 2015-11-20 18:17:38.412 324 15414.56 212.24 53413.78 88888.00 2015-11-20 18:17:38.912 324 15414.61 212.20 53413.86 88888.00 2015-11-20 18:17:39.412 324 15414.64 212.24 53413.89 88888.00 2015-11-20 18:17:39.912 324 15414.59 212.27 53413.88 88888.00 2015-11-20 18:17:40.412 324 15414.55 212.30 53413.91 88888.00 2015-11-20 18:17:40.912 324 15414.55 212.29 53413.95 88888.00 2015-11-20 18:17:41.412 324 15414.51 212.26 53413.83 88888.00 2015-11-20 18:17:41.912 324 15414.49 212.33 53413.80 88888.00 2015-11-20 18:17:42.412 324 15414.51 212.42 53413.77 88888.00 2015-11-20 18:17:42.912 324 15414.53 212.48 53413.75 88888.00 2015-11-20 18:17:43.412 324 15414.58 212.46 53413.80 88888.00 2015-11-20 18:17:43.912 324 15414.58 212.44 53413.76 88888.00 2015-11-20 18:17:44.412 324 15414.60 212.43 53413.76 88888.00 2015-11-20 18:17:44.912 324 15414.61 212.46 53413.76 88888.00 2015-11-20 18:17:45.412 324 15414.66 212.48 53413.76 88888.00 2015-11-20 18:17:45.912 324 15414.70 212.39 53413.71 88888.00 2015-11-20 18:17:46.412 324 15414.68 212.28 53413.78 88888.00 2015-11-20 18:17:46.912 324 15414.69 212.25 53413.81 88888.00 2015-11-20 18:17:47.412 324 15414.77 212.21 53413.83 88888.00 2015-11-20 18:17:47.912 324 15414.68 212.19 53413.83 88888.00 2015-11-20 18:17:48.412 324 15414.62 212.26 53413.80 88888.00 2015-11-20 18:17:48.912 324 15414.65 212.25 53413.70 88888.00 2015-11-20 18:17:49.412 324 15414.67 212.20 53413.68 88888.00 2015-11-20 18:17:49.912 324 15414.64 212.17 53413.69 88888.00 2015-11-20 18:17:50.412 324 15414.66 212.17 53413.68 88888.00 2015-11-20 18:17:50.912 324 15414.64 212.18 53413.71 88888.00 2015-11-20 18:17:51.412 324 15414.64 212.19 53413.74 88888.00 2015-11-20 18:17:51.912 324 15414.65 212.18 53413.74 88888.00 2015-11-20 18:17:52.412 324 15414.66 212.17 53413.73 88888.00 2015-11-20 18:17:52.912 324 15414.73 212.19 53413.74 88888.00 2015-11-20 18:17:53.412 324 15414.71 212.30 53413.73 88888.00 2015-11-20 18:17:53.912 324 15414.71 212.30 53413.73 88888.00 2015-11-20 18:17:54.412 324 15414.71 212.28 53413.73 88888.00 2015-11-20 18:17:54.912 324 15414.71 212.26 53413.70 88888.00 2015-11-20 18:17:55.412 324 15414.76 212.19 53413.72 88888.00 2015-11-20 18:17:55.912 324 15414.78 212.09 53413.72 88888.00 2015-11-20 18:17:56.412 324 15414.76 212.03 53413.75 88888.00 2015-11-20 18:17:56.912 324 15414.69 212.02 53413.71 88888.00 2015-11-20 18:17:57.412 324 15414.68 211.94 53413.67 88888.00 2015-11-20 18:17:57.912 324 15414.62 211.93 53413.70 88888.00 2015-11-20 18:17:58.412 324 15414.61 211.99 53413.71 88888.00 2015-11-20 18:17:58.912 324 15414.64 212.01 53413.63 88888.00 2015-11-20 18:17:59.412 324 15414.59 212.00 53413.60 88888.00 2015-11-20 18:17:59.912 324 15414.59 211.92 53413.65 88888.00 2015-11-20 18:18:00.412 324 15414.57 211.98 53413.68 88888.00 2015-11-20 18:18:00.912 324 15414.57 211.98 53413.66 88888.00 2015-11-20 18:18:01.412 324 15414.61 211.98 53413.70 88888.00 2015-11-20 18:18:01.912 324 15414.59 211.96 53413.68 88888.00 2015-11-20 18:18:02.412 324 15414.53 211.95 53413.69 88888.00 2015-11-20 18:18:02.912 324 15414.57 211.99 53413.61 88888.00 2015-11-20 18:18:03.412 324 15414.59 212.00 53413.65 88888.00 2015-11-20 18:18:03.912 324 15414.58 212.12 53413.67 88888.00 2015-11-20 18:18:04.412 324 15414.59 212.21 53413.73 88888.00 2015-11-20 18:18:04.912 324 15414.56 212.22 53413.66 88888.00 2015-11-20 18:18:05.412 324 15414.57 212.16 53413.59 88888.00 2015-11-20 18:18:05.912 324 15414.58 212.15 53413.61 88888.00 2015-11-20 18:18:06.412 324 15414.58 212.12 53413.65 88888.00 2015-11-20 18:18:06.912 324 15414.58 212.13 53413.61 88888.00 2015-11-20 18:18:07.412 324 15414.59 212.15 53413.63 88888.00 2015-11-20 18:18:07.912 324 15414.58 212.17 53413.68 88888.00 2015-11-20 18:18:08.412 324 15414.59 212.20 53413.66 88888.00 2015-11-20 18:18:08.912 324 15414.57 212.21 53413.62 88888.00 2015-11-20 18:18:09.412 324 15414.58 212.19 53413.63 88888.00 2015-11-20 18:18:09.912 324 15414.58 212.19 53413.66 88888.00 2015-11-20 18:18:10.412 324 15414.52 212.30 53413.68 88888.00 2015-11-20 18:18:10.912 324 15414.51 212.39 53413.62 88888.00 2015-11-20 18:18:11.412 324 15414.55 212.37 53413.59 88888.00 2015-11-20 18:18:11.912 324 15414.59 212.38 53413.60 88888.00 2015-11-20 18:18:12.412 324 15414.59 212.38 53413.59 88888.00 2015-11-20 18:18:12.912 324 15414.59 212.35 53413.58 88888.00 2015-11-20 18:18:13.412 324 15414.57 212.24 53413.63 88888.00 2015-11-20 18:18:13.912 324 15414.56 212.19 53413.70 88888.00 2015-11-20 18:18:14.412 324 15414.56 212.21 53413.70 88888.00 2015-11-20 18:18:14.912 324 15414.53 212.21 53413.70 88888.00 2015-11-20 18:18:15.412 324 15414.60 212.15 53413.74 88888.00 2015-11-20 18:18:15.912 324 15414.61 212.18 53413.81 88888.00 2015-11-20 18:18:16.412 324 15414.59 212.24 53413.78 88888.00 2015-11-20 18:18:16.912 324 15414.65 212.26 53413.70 88888.00 2015-11-20 18:18:17.412 324 15414.67 212.26 53413.68 88888.00 2015-11-20 18:18:17.912 324 15414.70 212.21 53413.68 88888.00 2015-11-20 18:18:18.412 324 15414.67 212.15 53413.66 88888.00 2015-11-20 18:18:18.912 324 15414.73 212.20 53413.67 88888.00 2015-11-20 18:18:19.412 324 15414.74 212.24 53413.59 88888.00 2015-11-20 18:18:19.912 324 15414.71 212.22 53413.63 88888.00 2015-11-20 18:18:20.412 324 15414.70 212.21 53413.66 88888.00 2015-11-20 18:18:20.912 324 15414.68 212.18 53413.67 88888.00 2015-11-20 18:18:21.412 324 15414.70 212.18 53413.66 88888.00 2015-11-20 18:18:21.912 324 15414.75 212.17 53413.70 88888.00 2015-11-20 18:18:22.412 324 15414.74 212.16 53413.72 88888.00 2015-11-20 18:18:22.912 324 15414.75 212.16 53413.66 88888.00 2015-11-20 18:18:23.412 324 15414.74 212.15 53413.60 88888.00 2015-11-20 18:18:23.912 324 15414.71 212.11 53413.62 88888.00 2015-11-20 18:18:24.412 324 15414.77 212.15 53413.66 88888.00 2015-11-20 18:18:24.912 324 15414.76 212.12 53413.65 88888.00 2015-11-20 18:18:25.412 324 15414.74 212.08 53413.61 88888.00 2015-11-20 18:18:25.912 324 15414.71 212.16 53413.61 88888.00 2015-11-20 18:18:26.412 324 15414.66 212.22 53413.63 88888.00 2015-11-20 18:18:26.912 324 15414.64 212.27 53413.63 88888.00 2015-11-20 18:18:27.412 324 15414.62 212.22 53413.66 88888.00 2015-11-20 18:18:27.912 324 15414.61 212.20 53413.61 88888.00 2015-11-20 18:18:28.412 324 15414.62 212.22 53413.67 88888.00 2015-11-20 18:18:28.912 324 15414.61 212.27 53413.62 88888.00 2015-11-20 18:18:29.412 324 15414.62 212.27 53413.57 88888.00 2015-11-20 18:18:29.912 324 15414.64 212.22 53413.57 88888.00 2015-11-20 18:18:30.412 324 15414.56 212.26 53413.67 88888.00 2015-11-20 18:18:30.912 324 15414.55 212.27 53413.69 88888.00 2015-11-20 18:18:31.412 324 15414.58 212.27 53413.67 88888.00 2015-11-20 18:18:31.912 324 15414.58 212.15 53413.72 88888.00 2015-11-20 18:18:32.412 324 15414.49 212.04 53413.73 88888.00 2015-11-20 18:18:32.912 324 15414.50 212.03 53413.72 88888.00 2015-11-20 18:18:33.412 324 15414.53 212.03 53413.73 88888.00 2015-11-20 18:18:33.912 324 15414.56 212.02 53413.70 88888.00 2015-11-20 18:18:34.412 324 15414.53 212.05 53413.74 88888.00 2015-11-20 18:18:34.912 324 15414.57 212.07 53413.76 88888.00 2015-11-20 18:18:35.412 324 15414.52 212.04 53413.72 88888.00 2015-11-20 18:18:35.912 324 15414.53 212.04 53413.62 88888.00 2015-11-20 18:18:36.412 324 15414.60 212.04 53413.52 88888.00 2015-11-20 18:18:36.912 324 15414.59 212.05 53413.49 88888.00 2015-11-20 18:18:37.412 324 15414.60 212.07 53413.65 88888.00 2015-11-20 18:18:37.912 324 15414.61 212.07 53413.71 88888.00 2015-11-20 18:18:38.412 324 15414.58 212.03 53413.69 88888.00 2015-11-20 18:18:38.912 324 15414.53 212.02 53413.73 88888.00 2015-11-20 18:18:39.412 324 15414.58 212.05 53413.75 88888.00 2015-11-20 18:18:39.912 324 15414.62 212.04 53413.79 88888.00 2015-11-20 18:18:40.412 324 15414.67 211.98 53413.76 88888.00 2015-11-20 18:18:40.912 324 15414.64 211.98 53413.55 88888.00 2015-11-20 18:18:41.412 324 15414.60 211.93 53413.59 88888.00 2015-11-20 18:18:41.912 324 15414.57 211.91 53413.65 88888.00 2015-11-20 18:18:42.412 324 15414.59 211.92 53413.58 88888.00 2015-11-20 18:18:42.912 324 15414.65 211.96 53413.58 88888.00 2015-11-20 18:18:43.412 324 15414.62 211.99 53413.57 88888.00 2015-11-20 18:18:43.912 324 15414.66 211.98 53413.51 88888.00 2015-11-20 18:18:44.412 324 15414.67 212.03 53413.47 88888.00 2015-11-20 18:18:44.912 324 15414.64 212.01 53413.50 88888.00 2015-11-20 18:18:45.412 324 15414.62 212.03 53413.54 88888.00 2015-11-20 18:18:45.912 324 15414.67 212.00 53413.56 88888.00 2015-11-20 18:18:46.412 324 15414.73 212.02 53413.50 88888.00 2015-11-20 18:18:46.912 324 15414.71 212.01 53413.41 88888.00 2015-11-20 18:18:47.412 324 15414.75 212.01 53413.42 88888.00 2015-11-20 18:18:47.912 324 15414.76 212.02 53413.47 88888.00 2015-11-20 18:18:48.412 324 15414.76 212.01 53413.46 88888.00 2015-11-20 18:18:48.912 324 15414.79 211.99 53413.43 88888.00 2015-11-20 18:18:49.412 324 15414.80 212.00 53413.45 88888.00 2015-11-20 18:18:49.912 324 15414.86 212.04 53413.42 88888.00 2015-11-20 18:18:50.412 324 15414.89 212.03 53413.45 88888.00 2015-11-20 18:18:50.912 324 15414.89 212.04 53413.46 88888.00 2015-11-20 18:18:51.412 324 15414.93 212.02 53413.50 88888.00 2015-11-20 18:18:51.912 324 15414.98 212.05 53413.45 88888.00 2015-11-20 18:18:52.412 324 15414.94 212.08 53413.46 88888.00 2015-11-20 18:18:52.912 324 15414.93 212.10 53413.47 88888.00 2015-11-20 18:18:53.412 324 15414.95 212.05 53413.41 88888.00 2015-11-20 18:18:53.912 324 15415.00 212.10 53413.47 88888.00 2015-11-20 18:18:54.412 324 15415.04 212.04 53413.49 88888.00 2015-11-20 18:18:54.912 324 15415.03 212.05 53413.50 88888.00 2015-11-20 18:18:55.412 324 15415.05 212.04 53413.49 88888.00 2015-11-20 18:18:55.912 324 15415.06 212.03 53413.56 88888.00 2015-11-20 18:18:56.412 324 15415.02 212.02 53413.58 88888.00 2015-11-20 18:18:56.912 324 15415.03 212.00 53413.59 88888.00 2015-11-20 18:18:57.412 324 15415.04 212.02 53413.60 88888.00 2015-11-20 18:18:57.912 324 15415.06 212.04 53413.59 88888.00 2015-11-20 18:18:58.412 324 15415.04 212.09 53413.60 88888.00 2015-11-20 18:18:58.912 324 15415.03 212.07 53413.63 88888.00 2015-11-20 18:18:59.412 324 15414.97 212.10 53413.63 88888.00 2015-11-20 18:18:59.912 324 15414.97 212.17 53413.68 88888.00 2015-11-20 18:19:00.412 324 15415.00 212.19 53413.72 88888.00 2015-11-20 18:19:00.912 324 15415.00 212.17 53413.73 88888.00 2015-11-20 18:19:01.412 324 15415.02 212.20 53413.71 88888.00 2015-11-20 18:19:01.912 324 15415.02 212.20 53413.70 88888.00 2015-11-20 18:19:02.412 324 15415.03 212.22 53413.72 88888.00 2015-11-20 18:19:02.912 324 15415.03 212.22 53413.71 88888.00 2015-11-20 18:19:03.412 324 15415.02 212.33 53413.72 88888.00 2015-11-20 18:19:03.912 324 15415.01 212.43 53413.67 88888.00 2015-11-20 18:19:04.412 324 15415.03 212.47 53413.68 88888.00 2015-11-20 18:19:04.912 324 15415.03 212.35 53413.71 88888.00 2015-11-20 18:19:05.412 324 15414.97 212.26 53413.63 88888.00 2015-11-20 18:19:05.912 324 15415.03 212.39 53413.61 88888.00 2015-11-20 18:19:06.412 324 15415.04 212.50 53413.75 88888.00 2015-11-20 18:19:06.912 324 15415.03 212.51 53413.77 88888.00 2015-11-20 18:19:07.412 324 15415.02 212.52 53413.80 88888.00 2015-11-20 18:19:07.912 324 15415.03 212.47 53413.77 88888.00 2015-11-20 18:19:08.412 324 15415.05 212.45 53413.72 88888.00 2015-11-20 18:19:08.912 324 15415.10 212.44 53413.69 88888.00 2015-11-20 18:19:09.412 324 15415.12 212.45 53413.72 88888.00 2015-11-20 18:19:09.912 324 15415.07 212.39 53413.74 88888.00 2015-11-20 18:19:10.412 324 15415.06 212.33 53413.72 88888.00 2015-11-20 18:19:10.912 324 15415.10 212.35 53413.67 88888.00 2015-11-20 18:19:11.412 324 15415.09 212.39 53413.66 88888.00 2015-11-20 18:19:11.912 324 15415.12 212.44 53413.61 88888.00 2015-11-20 18:19:12.412 324 15415.14 212.39 53413.54 88888.00 2015-11-20 18:19:12.912 324 15415.19 212.34 53413.45 88888.00 2015-11-20 18:19:13.412 324 15415.13 212.31 53413.60 88888.00 2015-11-20 18:19:13.912 324 15415.12 212.31 53413.63 88888.00 2015-11-20 18:19:14.412 324 15415.18 212.26 53413.62 88888.00 2015-11-20 18:19:14.912 324 15415.21 212.21 53413.61 88888.00 2015-11-20 18:19:15.412 324 15415.14 212.18 53413.61 88888.00 2015-11-20 18:19:15.912 324 15415.14 212.17 53413.56 88888.00 2015-11-20 18:19:16.412 324 15415.16 212.16 53413.55 88888.00 2015-11-20 18:19:16.912 324 15415.12 212.13 53413.56 88888.00 2015-11-20 18:19:17.412 324 15415.04 212.10 53413.57 88888.00 2015-11-20 18:19:17.912 324 15415.05 212.02 53413.57 88888.00 2015-11-20 18:19:18.412 324 15415.07 211.89 53413.57 88888.00 2015-11-20 18:19:18.912 324 15415.05 211.99 53413.60 88888.00 2015-11-20 18:19:19.412 324 15415.02 212.17 53413.65 88888.00 2015-11-20 18:19:19.912 324 15415.05 212.18 53413.60 88888.00 2015-11-20 18:19:20.412 324 15415.03 212.09 53413.59 88888.00 2015-11-20 18:19:20.912 324 15415.01 212.04 53413.62 88888.00 2015-11-20 18:19:21.412 324 15415.02 212.04 53413.60 88888.00 2015-11-20 18:19:21.912 324 15415.02 212.04 53413.52 88888.00 2015-11-20 18:19:22.412 324 15414.95 212.01 53413.55 88888.00 2015-11-20 18:19:22.912 324 15414.96 212.05 53413.65 88888.00 2015-11-20 18:19:23.412 324 15414.96 212.05 53413.65 88888.00 2015-11-20 18:19:23.912 324 15414.94 212.01 53413.60 88888.00 2015-11-20 18:19:24.412 324 15414.93 212.02 53413.62 88888.00 2015-11-20 18:19:24.912 324 15414.96 212.02 53413.63 88888.00 2015-11-20 18:19:25.412 324 15414.96 212.01 53413.59 88888.00 2015-11-20 18:19:25.912 324 15414.96 211.99 53413.61 88888.00 2015-11-20 18:19:26.412 324 15415.00 211.99 53413.63 88888.00 2015-11-20 18:19:26.912 324 15415.06 212.04 53413.62 88888.00 2015-11-20 18:19:27.412 324 15415.11 212.08 53413.60 88888.00 2015-11-20 18:19:27.912 324 15415.12 212.08 53413.53 88888.00 2015-11-20 18:19:28.412 324 15415.16 212.10 53413.45 88888.00 2015-11-20 18:19:28.912 324 15415.21 212.11 53413.42 88888.00 2015-11-20 18:19:29.412 324 15415.27 212.09 53413.45 88888.00 2015-11-20 18:19:29.912 324 15415.27 212.11 53413.49 88888.00 2015-11-20 18:19:30.412 324 15415.36 212.18 53413.49 88888.00 2015-11-20 18:19:30.912 324 15415.41 212.19 53413.54 88888.00 2015-11-20 18:19:31.412 324 15415.41 212.20 53413.56 88888.00 2015-11-20 18:19:31.912 324 15415.43 212.20 53413.55 88888.00 2015-11-20 18:19:32.412 324 15415.51 212.15 53413.57 88888.00 2015-11-20 18:19:32.912 324 15415.51 212.12 53413.59 88888.00 2015-11-20 18:19:33.412 324 15415.52 212.13 53413.61 88888.00 2015-11-20 18:19:33.912 324 15415.49 212.16 53413.59 88888.00 2015-11-20 18:19:34.412 324 15415.54 212.21 53413.55 88888.00 2015-11-20 18:19:34.912 324 15415.60 212.19 53413.51 88888.00 2015-11-20 18:19:35.412 324 15415.61 212.17 53413.53 88888.00 2015-11-20 18:19:35.912 324 15415.60 212.13 53413.49 88888.00 2015-11-20 18:19:36.412 324 15415.61 212.10 53413.52 88888.00 2015-11-20 18:19:36.912 324 15415.59 212.11 53413.47 88888.00 2015-11-20 18:19:37.412 324 15415.67 212.17 53413.47 88888.00 2015-11-20 18:19:37.912 324 15415.69 212.18 53413.57 88888.00 2015-11-20 18:19:38.412 324 15415.66 212.20 53413.57 88888.00 2015-11-20 18:19:38.912 324 15415.70 212.20 53413.59 88888.00 2015-11-20 18:19:39.412 324 15415.70 212.17 53413.55 88888.00 2015-11-20 18:19:39.912 324 15415.73 212.12 53413.57 88888.00 2015-11-20 18:19:40.412 324 15415.68 212.10 53413.55 88888.00 2015-11-20 18:19:40.912 324 15415.71 212.08 53413.54 88888.00 2015-11-20 18:19:41.412 324 15415.71 212.05 53413.58 88888.00 2015-11-20 18:19:41.912 324 15415.75 212.07 53413.52 88888.00 2015-11-20 18:19:42.412 324 15415.75 212.08 53413.54 88888.00 2015-11-20 18:19:42.912 324 15415.75 212.10 53413.55 88888.00 2015-11-20 18:19:43.412 324 15415.75 212.15 53413.54 88888.00 2015-11-20 18:19:43.912 324 15415.69 212.15 53413.50 88888.00 2015-11-20 18:19:44.412 324 15415.67 212.07 53413.46 88888.00 2015-11-20 18:19:44.912 324 15415.71 212.05 53413.45 88888.00 2015-11-20 18:19:45.412 324 15415.66 212.09 53413.43 88888.00 2015-11-20 18:19:45.912 324 15415.66 212.12 53413.43 88888.00 2015-11-20 18:19:46.412 324 15415.66 212.07 53413.39 88888.00 2015-11-20 18:19:46.912 324 15415.69 211.99 53413.41 88888.00 2015-11-20 18:19:47.412 324 15415.66 211.99 53413.46 88888.00 2015-11-20 18:19:47.912 324 15415.64 211.99 53413.47 88888.00 2015-11-20 18:19:48.412 324 15415.66 212.03 53413.53 88888.00 2015-11-20 18:19:48.912 324 15415.67 212.07 53413.52 88888.00 2015-11-20 18:19:49.412 324 15415.69 212.05 53413.54 88888.00 2015-11-20 18:19:49.912 324 15415.74 212.08 53413.60 88888.00 2015-11-20 18:19:50.412 324 15415.73 212.10 53413.62 88888.00 2015-11-20 18:19:50.912 324 15415.71 212.11 53413.66 88888.00 2015-11-20 18:19:51.412 324 15415.73 212.10 53413.60 88888.00 2015-11-20 18:19:51.912 324 15415.70 212.07 53413.65 88888.00 2015-11-20 18:19:52.412 324 15415.73 212.10 53413.66 88888.00 2015-11-20 18:19:52.912 324 15415.76 212.15 53413.63 88888.00 2015-11-20 18:19:53.412 324 15415.74 212.13 53413.65 88888.00 2015-11-20 18:19:53.912 324 15415.71 212.10 53413.55 88888.00 2015-11-20 18:19:54.412 324 15415.76 212.09 53413.55 88888.00 2015-11-20 18:19:54.912 324 15415.77 212.08 53413.63 88888.00 2015-11-20 18:19:55.412 324 15415.74 212.11 53413.62 88888.00 2015-11-20 18:19:55.912 324 15415.71 212.10 53413.60 88888.00 2015-11-20 18:19:56.412 324 15415.66 212.04 53413.66 88888.00 2015-11-20 18:19:56.912 324 15415.69 211.96 53413.66 88888.00 2015-11-20 18:19:57.412 324 15415.71 211.93 53413.59 88888.00 2015-11-20 18:19:57.912 324 15415.75 211.95 53413.57 88888.00 2015-11-20 18:19:58.412 324 15415.78 211.96 53413.57 88888.00 2015-11-20 18:19:58.912 324 15415.73 211.95 53413.55 88888.00 2015-11-20 18:19:59.412 324 15415.71 211.94 53413.56 88888.00 2015-11-20 18:19:59.912 324 15415.75 211.93 53413.57 88888.00 2015-11-20 18:20:00.412 324 15415.76 211.95 53413.57 88888.00 2015-11-20 18:20:00.912 324 15415.75 211.90 53413.58 88888.00 2015-11-20 18:20:01.412 324 15415.75 211.89 53413.57 88888.00 2015-11-20 18:20:01.912 324 15415.75 211.85 53413.61 88888.00 2015-11-20 18:20:02.412 324 15415.78 211.84 53413.59 88888.00 2015-11-20 18:20:02.912 324 15415.82 211.87 53413.52 88888.00 2015-11-20 18:20:03.412 324 15415.80 211.84 53413.53 88888.00 2015-11-20 18:20:03.912 324 15415.80 211.85 53413.54 88888.00 2015-11-20 18:20:04.412 324 15415.75 211.91 53413.42 88888.00 2015-11-20 18:20:04.912 324 15415.78 211.89 53413.37 88888.00 2015-11-20 18:20:05.412 324 15415.82 211.90 53413.39 88888.00 2015-11-20 18:20:05.912 324 15415.83 211.92 53413.45 88888.00 2015-11-20 18:20:06.412 324 15415.85 211.91 53413.46 88888.00 2015-11-20 18:20:06.912 324 15415.88 211.95 53413.47 88888.00 2015-11-20 18:20:07.412 324 15415.88 212.01 53413.50 88888.00 2015-11-20 18:20:07.912 324 15415.88 212.02 53413.54 88888.00 2015-11-20 18:20:08.412 324 15415.88 212.09 53413.48 88888.00 2015-11-20 18:20:08.912 324 15415.88 212.07 53413.45 88888.00 2015-11-20 18:20:09.412 324 15415.84 212.10 53413.47 88888.00 2015-11-20 18:20:09.912 324 15415.88 212.12 53413.50 88888.00 2015-11-20 18:20:10.412 324 15415.96 212.10 53413.47 88888.00 2015-11-20 18:20:10.912 324 15416.03 212.11 53413.49 88888.00 2015-11-20 18:20:11.412 324 15416.03 212.11 53413.48 88888.00 2015-11-20 18:20:11.912 324 15416.03 212.09 53413.40 88888.00 2015-11-20 18:20:12.412 324 15416.05 212.09 53413.36 88888.00 2015-11-20 18:20:12.912 324 15416.07 212.17 53413.41 88888.00 2015-11-20 18:20:13.412 324 15416.06 212.26 53413.42 88888.00 2015-11-20 18:20:13.912 324 15416.02 212.33 53413.42 88888.00 2015-11-20 18:20:14.412 324 15416.00 212.38 53413.46 88888.00 2015-11-20 18:20:14.912 324 15416.02 212.36 53413.47 88888.00 2015-11-20 18:20:15.412 324 15416.04 212.31 53413.47 88888.00 2015-11-20 18:20:15.912 324 15416.06 212.31 53413.40 88888.00 2015-11-20 18:20:16.412 324 15416.01 212.36 53413.43 88888.00 2015-11-20 18:20:16.912 324 15416.00 212.43 53413.48 88888.00 2015-11-20 18:20:17.412 324 15416.01 212.41 53413.47 88888.00 2015-11-20 18:20:17.912 324 15416.02 212.35 53413.53 88888.00 2015-11-20 18:20:18.412 324 15416.02 212.21 53413.49 88888.00 2015-11-20 18:20:18.912 324 15415.98 212.16 53413.45 88888.00 2015-11-20 18:20:19.412 324 15415.95 212.11 53413.48 88888.00 2015-11-20 18:20:19.912 324 15415.95 212.12 53413.49 88888.00 2015-11-20 18:20:20.412 324 15415.98 212.12 53413.41 88888.00 2015-11-20 18:20:20.912 324 15416.02 212.13 53413.40 88888.00 2015-11-20 18:20:21.412 324 15416.11 212.16 53413.37 88888.00 2015-11-20 18:20:21.912 324 15416.11 212.15 53413.40 88888.00 2015-11-20 18:20:22.412 324 15416.05 212.21 53413.47 88888.00 2015-11-20 18:20:22.912 324 15416.06 212.31 53413.52 88888.00 2015-11-20 18:20:23.412 324 15416.10 212.30 53413.53 88888.00 2015-11-20 18:20:23.912 324 15416.14 212.28 53413.54 88888.00 2015-11-20 18:20:24.412 324 15416.15 212.26 53413.56 88888.00 2015-11-20 18:20:24.912 324 15416.13 212.25 53413.58 88888.00 2015-11-20 18:20:25.412 324 15416.11 212.15 53413.61 88888.00 2015-11-20 18:20:25.912 324 15416.13 212.09 53413.63 88888.00 2015-11-20 18:20:26.412 324 15416.14 212.09 53413.61 88888.00 2015-11-20 18:20:26.912 324 15416.15 212.05 53413.62 88888.00 2015-11-20 18:20:27.412 324 15416.11 212.03 53413.65 88888.00 2015-11-20 18:20:27.912 324 15416.10 212.07 53413.59 88888.00 2015-11-20 18:20:28.412 324 15416.19 212.17 53413.54 88888.00 2015-11-20 18:20:28.912 324 15416.19 212.24 53413.49 88888.00 2015-11-20 18:20:29.412 324 15416.18 212.19 53413.49 88888.00 2015-11-20 18:20:29.912 324 15416.14 212.12 53413.52 88888.00 2015-11-20 18:20:30.412 324 15416.11 212.04 53413.50 88888.00 2015-11-20 18:20:30.912 324 15416.16 211.95 53413.53 88888.00 2015-11-20 18:20:31.412 324 15416.21 211.89 53413.59 88888.00 2015-11-20 18:20:31.912 324 15416.21 211.87 53413.66 88888.00 2015-11-20 18:20:32.412 324 15416.23 211.86 53413.62 88888.00 2015-11-20 18:20:32.912 324 15416.19 211.86 53413.56 88888.00 2015-11-20 18:20:33.412 324 15416.19 211.94 53413.43 88888.00 2015-11-20 18:20:33.912 324 15416.15 212.08 53413.52 88888.00 2015-11-20 18:20:34.412 324 15416.13 212.00 53413.54 88888.00 2015-11-20 18:20:34.912 324 15416.19 211.91 53413.54 88888.00 2015-11-20 18:20:35.412 324 15416.21 211.92 53413.58 88888.00 2015-11-20 18:20:35.912 324 15416.21 212.01 53413.61 88888.00 2015-11-20 18:20:36.412 324 15416.20 212.03 53413.62 88888.00 2015-11-20 18:20:36.912 324 15416.20 211.98 53413.62 88888.00 2015-11-20 18:20:37.412 324 15416.18 211.99 53413.62 88888.00 2015-11-20 18:20:37.912 324 15416.18 212.09 53413.58 88888.00 2015-11-20 18:20:38.412 324 15416.16 212.08 53413.55 88888.00 2015-11-20 18:20:38.912 324 15416.21 212.07 53413.57 88888.00 2015-11-20 18:20:39.412 324 15416.24 212.09 53413.58 88888.00 2015-11-20 18:20:39.912 324 15416.28 212.17 53413.62 88888.00 2015-11-20 18:20:40.412 324 15416.25 212.18 53413.63 88888.00 2015-11-20 18:20:40.912 324 15416.27 212.04 53413.66 88888.00 2015-11-20 18:20:41.412 324 15416.23 212.02 53413.62 88888.00 2015-11-20 18:20:41.912 324 15416.22 211.98 53413.71 88888.00 2015-11-20 18:20:42.412 324 15416.23 211.92 53413.74 88888.00 2015-11-20 18:20:42.912 324 15416.23 211.90 53413.67 88888.00 2015-11-20 18:20:43.412 324 15416.18 211.92 53413.67 88888.00 2015-11-20 18:20:43.912 324 15416.13 211.93 53413.69 88888.00 2015-11-20 18:20:44.412 324 15416.11 211.92 53413.68 88888.00 2015-11-20 18:20:44.912 324 15416.10 211.89 53413.72 88888.00 2015-11-20 18:20:45.412 324 15416.11 211.83 53413.76 88888.00 2015-11-20 18:20:45.912 324 15416.15 211.91 53413.75 88888.00 2015-11-20 18:20:46.412 324 15416.16 211.91 53413.72 88888.00 2015-11-20 18:20:46.912 324 15416.14 211.86 53413.73 88888.00 2015-11-20 18:20:47.412 324 15416.15 211.85 53413.70 88888.00 2015-11-20 18:20:47.912 324 15416.19 211.89 53413.68 88888.00 2015-11-20 18:20:48.412 324 15416.21 211.89 53413.74 88888.00 2015-11-20 18:20:48.912 324 15416.22 211.86 53413.75 88888.00 2015-11-20 18:20:49.412 324 15416.21 211.83 53413.72 88888.00 2015-11-20 18:20:49.912 324 15416.19 211.83 53413.68 88888.00 2015-11-20 18:20:50.412 324 15416.18 211.82 53413.70 88888.00 2015-11-20 18:20:50.912 324 15416.22 211.79 53413.71 88888.00 2015-11-20 18:20:51.412 324 15416.29 211.77 53413.67 88888.00 2015-11-20 18:20:51.912 324 15416.30 211.74 53413.67 88888.00 2015-11-20 18:20:52.412 324 15416.29 211.70 53413.68 88888.00 2015-11-20 18:20:52.912 324 15416.27 211.67 53413.66 88888.00 2015-11-20 18:20:53.412 324 15416.25 211.68 53413.71 88888.00 2015-11-20 18:20:53.912 324 15416.32 211.66 53413.68 88888.00 2015-11-20 18:20:54.412 324 15416.33 211.67 53413.72 88888.00 2015-11-20 18:20:54.912 324 15416.32 211.66 53413.71 88888.00 2015-11-20 18:20:55.412 324 15416.36 211.56 53413.63 88888.00 2015-11-20 18:20:55.912 324 15416.37 211.60 53413.61 88888.00 2015-11-20 18:20:56.412 324 15416.39 211.65 53413.51 88888.00 2015-11-20 18:20:56.912 324 15416.38 211.60 53413.62 88888.00 2015-11-20 18:20:57.412 324 15416.30 211.56 53413.68 88888.00 2015-11-20 18:20:57.912 324 15416.31 211.48 53413.71 88888.00 2015-11-20 18:20:58.412 324 15416.33 211.47 53413.67 88888.00 2015-11-20 18:20:58.912 324 15416.32 211.49 53413.58 88888.00 2015-11-20 18:20:59.412 324 15416.31 211.47 53413.65 88888.00 2015-11-20 18:20:59.912 324 15416.32 211.44 53413.60 88888.00 2015-11-20 18:21:00.412 324 15416.32 211.56 53413.61 88888.00 2015-11-20 18:21:00.912 324 15416.34 211.69 53413.60 88888.00 2015-11-20 18:21:01.412 324 15416.32 211.78 53413.60 88888.00 2015-11-20 18:21:01.912 324 15416.29 211.82 53413.61 88888.00 2015-11-20 18:21:02.412 324 15416.29 211.83 53413.62 88888.00 2015-11-20 18:21:02.912 324 15416.31 211.83 53413.67 88888.00 2015-11-20 18:21:03.412 324 15416.34 211.83 53413.67 88888.00 2015-11-20 18:21:03.912 324 15416.28 211.79 53413.66 88888.00 2015-11-20 18:21:04.412 324 15416.23 211.81 53413.66 88888.00 2015-11-20 18:21:04.912 324 15416.23 211.83 53413.69 88888.00 2015-11-20 18:21:05.412 324 15416.28 211.84 53413.70 88888.00 2015-11-20 18:21:05.912 324 15416.24 211.82 53413.71 88888.00 2015-11-20 18:21:06.412 324 15416.25 211.70 53413.66 88888.00 2015-11-20 18:21:06.912 324 15416.25 211.65 53413.62 88888.00 2015-11-20 18:21:07.412 324 15416.31 211.65 53413.61 88888.00 2015-11-20 18:21:07.912 324 15416.29 211.68 53413.66 88888.00 2015-11-20 18:21:08.412 324 15416.34 211.67 53413.62 88888.00 2015-11-20 18:21:08.912 324 15416.38 211.65 53413.60 88888.00 2015-11-20 18:21:09.412 324 15416.41 211.66 53413.55 88888.00 2015-11-20 18:21:09.912 324 15416.38 211.65 53413.48 88888.00 2015-11-20 18:21:10.412 324 15416.39 211.64 53413.41 88888.00 2015-11-20 18:21:10.912 324 15416.34 211.57 53413.53 88888.00 2015-11-20 18:21:11.412 324 15416.28 211.56 53413.57 88888.00 2015-11-20 18:21:11.912 324 15416.29 211.60 53413.61 88888.00 2015-11-20 18:21:12.412 324 15416.30 211.57 53413.69 88888.00 2015-11-20 18:21:12.912 324 15416.25 211.67 53413.65 88888.00 2015-11-20 18:21:13.412 324 15416.24 211.75 53413.59 88888.00 2015-11-20 18:21:13.912 324 15416.24 211.78 53413.63 88888.00 2015-11-20 18:21:14.412 324 15416.28 211.77 53413.63 88888.00 2015-11-20 18:21:14.912 324 15416.29 211.75 53413.59 88888.00 2015-11-20 18:21:15.412 324 15416.29 211.70 53413.59 88888.00 2015-11-20 18:21:15.912 324 15416.30 211.58 53413.62 88888.00 2015-11-20 18:21:16.412 324 15416.32 211.52 53413.63 88888.00 2015-11-20 18:21:16.912 324 15416.29 211.51 53413.66 88888.00 2015-11-20 18:21:17.412 324 15416.31 211.48 53413.73 88888.00 2015-11-20 18:21:17.912 324 15416.33 211.42 53413.68 88888.00 2015-11-20 18:21:18.412 324 15416.33 211.38 53413.62 88888.00 2015-11-20 18:21:18.912 324 15416.36 211.40 53413.61 88888.00 2015-11-20 18:21:19.412 324 15416.36 211.40 53413.48 88888.00 2015-11-20 18:21:19.912 324 15416.33 211.38 53413.49 88888.00 2015-11-20 18:21:20.412 324 15416.37 211.34 53413.50 88888.00 2015-11-20 18:21:20.912 324 15416.41 211.35 53413.52 88888.00 2015-11-20 18:21:21.412 324 15416.43 211.33 53413.54 88888.00 2015-11-20 18:21:21.912 324 15416.42 211.30 53413.53 88888.00 2015-11-20 18:21:22.412 324 15416.41 211.30 53413.55 88888.00 2015-11-20 18:21:22.912 324 15416.45 211.32 53413.51 88888.00 2015-11-20 18:21:23.412 324 15416.45 211.31 53413.53 88888.00 2015-11-20 18:21:23.912 324 15416.48 211.44 53413.58 88888.00 2015-11-20 18:21:24.412 324 15416.43 211.49 53413.58 88888.00 2015-11-20 18:21:24.912 324 15416.46 211.47 53413.57 88888.00 2015-11-20 18:21:25.412 324 15416.47 211.48 53413.54 88888.00 2015-11-20 18:21:25.912 324 15416.47 211.40 53413.58 88888.00 2015-11-20 18:21:26.412 324 15416.51 211.38 53413.60 88888.00 2015-11-20 18:21:26.912 324 15416.50 211.36 53413.66 88888.00 2015-11-20 18:21:27.412 324 15416.50 211.35 53413.61 88888.00 2015-11-20 18:21:27.912 324 15416.54 211.33 53413.66 88888.00 2015-11-20 18:21:28.412 324 15416.51 211.35 53413.69 88888.00 2015-11-20 18:21:28.912 324 15416.52 211.38 53413.65 88888.00 2015-11-20 18:21:29.412 324 15416.56 211.40 53413.63 88888.00 2015-11-20 18:21:29.912 324 15416.54 211.27 53413.66 88888.00 2015-11-20 18:21:30.412 324 15416.52 211.20 53413.61 88888.00 2015-11-20 18:21:30.912 324 15416.51 211.15 53413.63 88888.00 2015-11-20 18:21:31.412 324 15416.51 211.20 53413.60 88888.00 2015-11-20 18:21:31.912 324 15416.54 211.17 53413.60 88888.00 2015-11-20 18:21:32.412 324 15416.51 211.20 53413.63 88888.00 2015-11-20 18:21:32.912 324 15416.51 211.25 53413.65 88888.00 2015-11-20 18:21:33.412 324 15416.52 211.36 53413.67 88888.00 2015-11-20 18:21:33.912 324 15416.47 211.47 53413.70 88888.00 2015-11-20 18:21:34.412 324 15416.41 211.49 53413.74 88888.00 2015-11-20 18:21:34.912 324 15416.39 211.46 53413.76 88888.00 2015-11-20 18:21:35.412 324 15416.39 211.52 53413.72 88888.00 2015-11-20 18:21:35.912 324 15416.45 211.47 53413.69 88888.00 2015-11-20 18:21:36.412 324 15416.48 211.48 53413.68 88888.00 2015-11-20 18:21:36.912 324 15416.43 211.49 53413.70 88888.00 2015-11-20 18:21:37.412 324 15416.42 211.43 53413.71 88888.00 2015-11-20 18:21:37.912 324 15416.48 211.38 53413.72 88888.00 2015-11-20 18:21:38.412 324 15416.47 211.33 53413.68 88888.00 2015-11-20 18:21:38.912 324 15416.43 211.34 53413.70 88888.00 2015-11-20 18:21:39.412 324 15416.41 211.34 53413.67 88888.00 2015-11-20 18:21:39.912 324 15416.50 211.32 53413.74 88888.00 2015-11-20 18:21:40.412 324 15416.50 211.32 53413.75 88888.00 2015-11-20 18:21:40.912 324 15416.50 211.39 53413.76 88888.00 2015-11-20 18:21:41.412 324 15416.50 211.43 53413.75 88888.00 2015-11-20 18:21:41.912 324 15416.51 211.41 53413.80 88888.00 2015-11-20 18:21:42.412 324 15416.54 211.40 53413.81 88888.00 2015-11-20 18:21:42.912 324 15416.54 211.51 53413.79 88888.00 2015-11-20 18:21:43.412 324 15416.50 211.61 53413.76 88888.00 2015-11-20 18:21:43.912 324 15416.51 211.61 53413.72 88888.00 2015-11-20 18:21:44.412 324 15416.48 211.59 53413.72 88888.00 2015-11-20 18:21:44.912 324 15416.48 211.56 53413.69 88888.00 2015-11-20 18:21:45.412 324 15416.55 211.55 53413.67 88888.00 2015-11-20 18:21:45.912 324 15416.54 211.58 53413.71 88888.00 2015-11-20 18:21:46.412 324 15416.58 211.57 53413.72 88888.00 2015-11-20 18:21:46.912 324 15416.59 211.42 53413.67 88888.00 2015-11-20 18:21:47.412 324 15416.52 211.35 53413.65 88888.00 2015-11-20 18:21:47.912 324 15416.52 211.31 53413.60 88888.00 2015-11-20 18:21:48.412 324 15416.60 211.27 53413.58 88888.00 2015-11-20 18:21:48.912 324 15416.64 211.26 53413.63 88888.00 2015-11-20 18:21:49.412 324 15416.65 211.26 53413.67 88888.00 2015-11-20 18:21:49.912 324 15416.63 211.30 53413.65 88888.00 2015-11-20 18:21:50.412 324 15416.65 211.32 53413.61 88888.00 2015-11-20 18:21:50.912 324 15416.68 211.41 53413.65 88888.00 2015-11-20 18:21:51.412 324 15416.73 211.41 53413.69 88888.00 2015-11-20 18:21:51.912 324 15416.74 211.31 53413.70 88888.00 2015-11-20 18:21:52.412 324 15416.77 211.16 53413.72 88888.00 2015-11-20 18:21:52.912 324 15416.74 211.17 53413.72 88888.00 2015-11-20 18:21:53.412 324 15416.73 211.16 53413.73 88888.00 2015-11-20 18:21:53.912 324 15416.78 211.18 53413.70 88888.00 2015-11-20 18:21:54.412 324 15416.75 211.12 53413.65 88888.00 2015-11-20 18:21:54.912 324 15416.73 211.09 53413.66 88888.00 2015-11-20 18:21:55.412 324 15416.72 211.07 53413.62 88888.00 2015-11-20 18:21:55.912 324 15416.75 211.03 53413.62 88888.00 2015-11-20 18:21:56.412 324 15416.74 211.01 53413.66 88888.00 2015-11-20 18:21:56.912 324 15416.70 210.99 53413.63 88888.00 2015-11-20 18:21:57.412 324 15416.64 211.04 53413.66 88888.00 2015-11-20 18:21:57.912 324 15416.58 211.18 53413.73 88888.00 2015-11-20 18:21:58.412 324 15416.59 211.24 53413.78 88888.00 2015-11-20 18:21:58.912 324 15416.56 211.25 53413.79 88888.00 2015-11-20 18:21:59.412 324 15416.51 211.22 53413.75 88888.00 2015-11-20 18:21:59.912 324 15416.49 211.22 53413.71 88888.00 2015-11-20 18:22:00.412 324 15416.49 211.26 53413.71 88888.00 2015-11-20 18:22:00.912 324 15416.49 211.26 53413.77 88888.00 2015-11-20 18:22:01.412 324 15416.47 211.31 53413.79 88888.00 2015-11-20 18:22:01.912 324 15416.47 211.29 53413.79 88888.00 2015-11-20 18:22:02.412 324 15416.47 211.27 53413.78 88888.00 2015-11-20 18:22:02.912 324 15416.46 211.30 53413.79 88888.00 2015-11-20 18:22:03.412 324 15416.38 211.33 53413.78 88888.00 2015-11-20 18:22:03.912 324 15416.36 211.39 53413.77 88888.00 2015-11-20 18:22:04.412 324 15416.37 211.43 53413.72 88888.00 2015-11-20 18:22:04.912 324 15416.39 211.44 53413.73 88888.00 2015-11-20 18:22:05.412 324 15416.42 211.46 53413.74 88888.00 2015-11-20 18:22:05.912 324 15416.43 211.42 53413.76 88888.00 2015-11-20 18:22:06.412 324 15416.49 211.47 53413.74 88888.00 2015-11-20 18:22:06.912 324 15416.50 211.49 53413.72 88888.00 2015-11-20 18:22:07.412 324 15416.54 211.52 53413.74 88888.00 2015-11-20 18:22:07.912 324 15416.52 211.53 53413.73 88888.00 2015-11-20 18:22:08.412 324 15416.49 211.57 53413.75 88888.00 2015-11-20 18:22:08.912 324 15416.50 211.59 53413.74 88888.00 2015-11-20 18:22:09.412 324 15416.51 211.63 53413.76 88888.00 2015-11-20 18:22:09.912 324 15416.56 211.68 53413.67 88888.00 2015-11-20 18:22:10.412 324 15416.56 211.66 53413.68 88888.00 2015-11-20 18:22:10.912 324 15416.64 211.59 53413.77 88888.00 2015-11-20 18:22:11.412 324 15416.64 211.58 53413.80 88888.00 2015-11-20 18:22:11.912 324 15416.65 211.61 53413.75 88888.00 2015-11-20 18:22:12.412 324 15416.66 211.59 53413.71 88888.00 2015-11-20 18:22:12.912 324 15416.68 211.57 53413.68 88888.00 2015-11-20 18:22:13.412 324 15416.74 211.55 53413.69 88888.00 2015-11-20 18:22:13.912 324 15416.77 211.55 53413.66 88888.00 2015-11-20 18:22:14.412 324 15416.79 211.56 53413.63 88888.00 2015-11-20 18:22:14.912 324 15416.79 211.56 53413.61 88888.00 2015-11-20 18:22:15.412 324 15416.86 211.49 53413.66 88888.00 2015-11-20 18:22:15.912 324 15416.91 211.46 53413.70 88888.00 2015-11-20 18:22:16.412 324 15416.94 211.42 53413.72 88888.00 2015-11-20 18:22:16.912 324 15416.96 211.38 53413.66 88888.00 2015-11-20 18:22:17.412 324 15416.97 211.47 53413.60 88888.00 2015-11-20 18:22:17.912 324 15417.01 211.33 53413.65 88888.00 2015-11-20 18:22:18.412 324 15416.97 211.21 53413.57 88888.00 2015-11-20 18:22:18.912 324 15416.97 211.17 53413.62 88888.00 2015-11-20 18:22:19.412 324 15416.99 211.15 53413.65 88888.00 2015-11-20 18:22:19.912 324 15417.00 211.12 53413.67 88888.00 2015-11-20 18:22:20.412 324 15417.01 211.24 53413.66 88888.00 2015-11-20 18:22:20.912 324 15416.94 211.30 53413.68 88888.00 2015-11-20 18:22:21.412 324 15416.97 211.26 53413.70 88888.00 2015-11-20 18:22:21.912 324 15416.94 211.26 53413.68 88888.00 2015-11-20 18:22:22.412 324 15416.87 211.25 53413.68 88888.00 2015-11-20 18:22:22.912 324 15416.86 211.26 53413.66 88888.00 2015-11-20 18:22:23.412 324 15416.92 211.31 53413.60 88888.00 2015-11-20 18:22:23.912 324 15416.91 211.39 53413.65 88888.00 2015-11-20 18:22:24.412 324 15416.92 211.41 53413.67 88888.00 2015-11-20 18:22:24.912 324 15416.87 211.46 53413.72 88888.00 2015-11-20 18:22:25.412 324 15416.86 211.43 53413.67 88888.00 2015-11-20 18:22:25.912 324 15416.82 211.34 53413.62 88888.00 2015-11-20 18:22:26.412 324 15416.81 211.24 53413.68 88888.00 2015-11-20 18:22:26.912 324 15416.81 211.18 53413.74 88888.00 2015-11-20 18:22:27.412 324 15416.85 211.22 53413.78 88888.00 2015-11-20 18:22:27.912 324 15416.85 211.23 53413.74 88888.00 2015-11-20 18:22:28.412 324 15416.82 211.41 53413.72 88888.00 2015-11-20 18:22:28.912 324 15416.81 211.49 53413.74 88888.00 2015-11-20 18:22:29.412 324 15416.83 211.38 53413.77 88888.00 2015-11-20 18:22:29.912 324 15416.81 211.35 53413.77 88888.00 2015-11-20 18:22:30.412 324 15416.77 211.34 53413.78 88888.00 2015-11-20 18:22:30.912 324 15416.81 211.33 53413.72 88888.00 2015-11-20 18:22:31.412 324 15416.77 211.34 53413.65 88888.00 2015-11-20 18:22:31.912 324 15416.77 211.39 53413.66 88888.00 2015-11-20 18:22:32.412 324 15416.76 211.39 53413.72 88888.00 2015-11-20 18:22:32.912 324 15416.79 211.40 53413.74 88888.00 2015-11-20 18:22:33.412 324 15416.78 211.43 53413.75 88888.00 2015-11-20 18:22:33.912 324 15416.76 211.48 53413.77 88888.00 2015-11-20 18:22:34.412 324 15416.75 211.48 53413.79 88888.00 2015-11-20 18:22:34.912 324 15416.74 211.48 53413.78 88888.00 2015-11-20 18:22:35.412 324 15416.78 211.50 53413.77 88888.00 2015-11-20 18:22:35.912 324 15416.75 211.47 53413.71 88888.00 2015-11-20 18:22:36.412 324 15416.73 211.46 53413.72 88888.00 2015-11-20 18:22:36.912 324 15416.75 211.48 53413.71 88888.00 2015-11-20 18:22:37.412 324 15416.79 211.50 53413.70 88888.00 2015-11-20 18:22:37.912 324 15416.78 211.49 53413.71 88888.00 2015-11-20 18:22:38.412 324 15416.77 211.44 53413.77 88888.00 2015-11-20 18:22:38.912 324 15416.81 211.38 53413.80 88888.00 2015-11-20 18:22:39.412 324 15416.79 211.34 53413.74 88888.00 2015-11-20 18:22:39.912 324 15416.78 211.33 53413.73 88888.00 2015-11-20 18:22:40.412 324 15416.75 211.29 53413.72 88888.00 2015-11-20 18:22:40.912 324 15416.81 211.29 53413.77 88888.00 2015-11-20 18:22:41.412 324 15416.81 211.30 53413.79 88888.00 2015-11-20 18:22:41.912 324 15416.77 211.22 53413.72 88888.00 2015-11-20 18:22:42.412 324 15416.77 211.21 53413.71 88888.00 2015-11-20 18:22:42.912 324 15416.79 211.14 53413.70 88888.00 2015-11-20 18:22:43.412 324 15416.82 211.08 53413.69 88888.00 2015-11-20 18:22:43.912 324 15416.84 211.07 53413.75 88888.00 2015-11-20 18:22:44.412 324 15416.88 211.07 53413.76 88888.00 2015-11-20 18:22:44.912 324 15416.91 211.07 53413.76 88888.00 2015-11-20 18:22:45.413 324 15416.90 211.03 53413.79 88888.00 2015-11-20 18:22:45.913 324 15416.87 211.03 53413.76 88888.00 2015-11-20 18:22:46.413 324 15416.87 211.06 53413.66 88888.00 2015-11-20 18:22:46.913 324 15416.90 211.13 53413.56 88888.00 2015-11-20 18:22:47.413 324 15416.90 211.15 53413.47 88888.00 2015-11-20 18:22:47.913 324 15416.91 211.20 53413.49 88888.00 2015-11-20 18:22:48.413 324 15416.93 211.20 53413.49 88888.00 2015-11-20 18:22:48.913 324 15416.90 211.20 53413.55 88888.00 2015-11-20 18:22:49.413 324 15416.90 211.20 53413.54 88888.00 2015-11-20 18:22:49.913 324 15416.86 211.18 53413.58 88888.00 2015-11-20 18:22:50.413 324 15416.86 211.17 53413.66 88888.00 2015-11-20 18:22:50.913 324 15416.86 211.20 53413.72 88888.00 2015-11-20 18:22:51.413 324 15416.91 211.21 53413.61 88888.00 2015-11-20 18:22:51.913 324 15416.92 211.21 53413.62 88888.00 2015-11-20 18:22:52.413 324 15416.94 211.23 53413.69 88888.00 2015-11-20 18:22:52.913 324 15416.96 211.25 53413.74 88888.00 2015-11-20 18:22:53.413 324 15416.97 211.30 53413.72 88888.00 2015-11-20 18:22:53.913 324 15416.99 211.29 53413.68 88888.00 2015-11-20 18:22:54.413 324 15416.94 211.30 53413.71 88888.00 2015-11-20 18:22:54.913 324 15416.99 211.35 53413.72 88888.00 2015-11-20 18:22:55.413 324 15416.97 211.41 53413.72 88888.00 2015-11-20 18:22:55.913 324 15416.93 211.44 53413.68 88888.00 2015-11-20 18:22:56.413 324 15416.94 211.53 53413.76 88888.00 2015-11-20 18:22:56.913 324 15416.93 211.56 53413.77 88888.00 2015-11-20 18:22:57.413 324 15416.94 211.53 53413.70 88888.00 2015-11-20 18:22:57.913 324 15416.95 211.52 53413.69 88888.00 2015-11-20 18:22:58.413 324 15416.93 211.63 53413.69 88888.00 2015-11-20 18:22:58.913 324 15416.95 211.68 53413.65 88888.00 2015-11-20 18:22:59.413 324 15417.01 211.72 53413.70 88888.00 2015-11-20 18:22:59.913 324 15417.04 211.74 53413.76 88888.00 2015-11-20 18:23:00.413 324 15417.00 211.58 53413.76 88888.00 2015-11-20 18:23:00.913 324 15416.93 211.52 53413.74 88888.00 2015-11-20 18:23:01.413 324 15416.91 211.58 53413.80 88888.00 2015-11-20 18:23:01.913 324 15416.93 211.66 53413.82 88888.00 2015-11-20 18:23:02.413 324 15416.93 211.75 53413.83 88888.00 2015-11-20 18:23:02.913 324 15416.90 211.75 53413.84 88888.00 2015-11-20 18:23:03.413 324 15416.86 211.76 53413.83 88888.00 2015-11-20 18:23:03.913 324 15416.85 211.79 53413.84 88888.00 2015-11-20 18:23:04.413 324 15416.92 211.76 53413.82 88888.00 2015-11-20 18:23:04.913 324 15416.90 211.72 53413.80 88888.00 2015-11-20 18:23:05.413 324 15416.88 211.70 53413.81 88888.00 2015-11-20 18:23:05.913 324 15416.88 211.70 53413.86 88888.00 2015-11-20 18:23:06.413 324 15416.90 211.70 53413.87 88888.00 2015-11-20 18:23:06.913 324 15416.92 211.67 53413.89 88888.00 2015-11-20 18:23:07.413 324 15416.94 211.67 53413.89 88888.00 2015-11-20 18:23:07.913 324 15416.93 211.67 53413.95 88888.00 2015-11-20 18:23:08.413 324 15416.91 211.61 53413.55 88888.00 2015-11-20 18:23:08.913 324 15416.79 211.31 53410.29 88888.00 2015-11-20 18:23:09.413 324 15416.84 211.48 53412.31 88888.00 2015-11-20 18:23:09.913 324 15416.94 211.49 53413.33 88888.00 2015-11-20 18:23:10.413 324 15416.97 211.44 53413.57 88888.00 2015-11-20 18:23:10.913 324 15417.03 211.35 53413.70 88888.00 2015-11-20 18:23:11.413 324 15417.01 211.31 53413.72 88888.00 2015-11-20 18:23:11.913 324 15417.01 211.27 53413.78 88888.00 2015-11-20 18:23:12.413 324 15416.97 211.24 53413.76 88888.00 2015-11-20 18:23:12.913 324 15417.00 211.25 53413.75 88888.00 2015-11-20 18:23:13.413 324 15417.01 211.26 53413.75 88888.00 2015-11-20 18:23:13.913 324 15417.02 211.25 53413.77 88888.00 2015-11-20 18:23:14.413 324 15417.01 211.24 53413.76 88888.00 2015-11-20 18:23:14.913 324 15417.02 211.26 53413.69 88888.00 2015-11-20 18:23:15.413 324 15416.99 211.29 53413.66 88888.00 2015-11-20 18:23:15.913 324 15417.03 211.27 53413.66 88888.00 2015-11-20 18:23:16.413 324 15417.02 211.21 53413.65 88888.00 2015-11-20 18:23:16.913 324 15417.02 211.21 53413.70 88888.00 2015-11-20 18:23:17.413 324 15417.04 211.23 53413.74 88888.00 2015-11-20 18:23:17.913 324 15417.09 211.23 53413.76 88888.00 2015-11-20 18:23:18.413 324 15417.10 211.21 53413.76 88888.00 2015-11-20 18:23:18.913 324 15417.09 211.26 53413.74 88888.00 2015-11-20 18:23:19.413 324 15417.05 211.29 53413.77 88888.00 2015-11-20 18:23:19.913 324 15417.01 211.25 53413.80 88888.00 2015-11-20 18:23:20.413 324 15417.00 211.24 53413.79 88888.00 2015-11-20 18:23:20.913 324 15417.03 211.23 53413.76 88888.00 2015-11-20 18:23:21.413 324 15417.09 211.23 53413.73 88888.00 2015-11-20 18:23:21.913 324 15417.04 211.24 53413.77 88888.00 2015-11-20 18:23:22.413 324 15417.06 211.27 53413.77 88888.00 2015-11-20 18:23:22.913 324 15417.06 211.30 53413.81 88888.00 2015-11-20 18:23:23.413 324 15417.01 211.32 53413.76 88888.00 2015-11-20 18:23:23.913 324 15416.99 211.30 53413.78 88888.00 2015-11-20 18:23:24.413 324 15417.00 211.26 53413.82 88888.00 2015-11-20 18:23:24.913 324 15416.97 211.27 53413.81 88888.00 2015-11-20 18:23:25.413 324 15417.00 211.27 53413.84 88888.00 2015-11-20 18:23:25.913 324 15416.96 211.29 53413.90 88888.00 2015-11-20 18:23:26.413 324 15416.94 211.24 53413.91 88888.00 2015-11-20 18:23:26.913 324 15417.00 211.27 53413.86 88888.00 2015-11-20 18:23:27.413 324 15417.00 211.35 53413.84 88888.00 2015-11-20 18:23:27.913 324 15416.96 211.39 53413.84 88888.00 2015-11-20 18:23:28.413 324 15416.95 211.40 53413.86 88888.00 2015-11-20 18:23:28.913 324 15416.94 211.40 53413.82 88888.00 2015-11-20 18:23:29.413 324 15416.95 211.40 53413.78 88888.00 2015-11-20 18:23:29.913 324 15416.91 211.38 53413.82 88888.00 2015-11-20 18:23:30.413 324 15416.97 211.34 53413.77 88888.00 2015-11-20 18:23:30.913 324 15417.00 211.31 53413.82 88888.00 2015-11-20 18:23:31.413 324 15416.95 211.30 53413.88 88888.00 2015-11-20 18:23:31.913 324 15416.94 211.29 53413.83 88888.00 2015-11-20 18:23:32.413 324 15416.99 211.29 53413.88 88888.00 2015-11-20 18:23:32.913 324 15417.02 211.26 53413.87 88888.00 2015-11-20 18:23:33.413 324 15417.00 211.24 53413.84 88888.00 2015-11-20 18:23:33.913 324 15416.96 211.25 53413.77 88888.00 2015-11-20 18:23:34.413 324 15416.99 211.23 53413.79 88888.00 2015-11-20 18:23:34.913 324 15416.95 211.17 53413.73 88888.00 2015-11-20 18:23:35.413 324 15416.90 211.15 53413.65 88888.00 2015-11-20 18:23:35.913 324 15416.83 211.15 53413.52 88888.00 2015-11-20 18:23:36.413 324 15416.85 211.14 53413.63 88888.00 2015-11-20 18:23:36.913 324 15416.87 211.16 53413.69 88888.00 2015-11-20 18:23:37.413 324 15416.85 211.16 53413.62 88888.00 2015-11-20 18:23:37.913 324 15416.88 211.15 53413.59 88888.00 2015-11-20 18:23:38.413 324 15416.83 211.15 53413.57 88888.00 2015-11-20 18:23:38.913 324 15416.81 211.05 53413.51 88888.00 2015-11-20 18:23:39.413 324 15416.84 210.82 53413.49 88888.00 2015-11-20 18:23:39.913 324 15416.94 210.56 53413.43 88888.00 2015-11-20 18:23:40.413 324 15417.01 210.48 53413.40 88888.00 2015-11-20 18:23:40.913 324 15417.14 210.46 53413.35 88888.00 2015-11-20 18:23:41.413 324 15417.29 210.49 53413.25 88888.00 2015-11-20 18:23:41.913 324 15417.41 210.54 53413.12 88888.00 2015-11-20 18:23:42.413 324 15417.50 210.61 53413.18 88888.00 2015-11-20 18:23:42.913 324 15417.62 210.80 53413.21 88888.00 2015-11-20 18:23:43.413 324 15417.66 211.01 53413.23 88888.00 2015-11-20 18:23:43.913 324 15417.71 211.24 53413.26 88888.00 2015-11-20 18:23:44.413 324 15417.77 211.44 53413.29 88888.00 2015-11-20 18:23:44.913 324 15417.77 211.64 53413.28 88888.00 2015-11-20 18:23:45.413 324 15417.69 211.81 53413.25 88888.00 2015-11-20 18:23:45.913 324 15417.58 211.96 53413.32 88888.00 2015-11-20 18:23:46.413 324 15417.46 212.04 53413.46 88888.00 2015-11-20 18:23:46.913 324 15417.40 212.05 53413.50 88888.00 2015-11-20 18:23:47.413 324 15417.39 211.99 53413.51 88888.00 2015-11-20 18:23:47.913 324 15417.41 211.93 53413.57 88888.00 2015-11-20 18:23:48.413 324 15417.38 211.93 53413.60 88888.00 2015-11-20 18:23:48.913 324 15417.31 211.94 53413.57 88888.00 2015-11-20 18:23:49.413 324 15417.35 211.95 53413.54 88888.00 2015-11-20 18:23:49.913 324 15417.37 211.96 53413.57 88888.00 2015-11-20 18:23:50.413 324 15417.36 211.95 53413.56 88888.00 2015-11-20 18:23:50.913 324 15417.32 211.98 53413.53 88888.00 2015-11-20 18:23:51.413 324 15417.36 211.96 53413.55 88888.00 2015-11-20 18:23:51.913 324 15417.37 211.96 53413.51 88888.00 2015-11-20 18:23:52.413 324 15417.30 211.96 53413.54 88888.00 2015-11-20 18:23:52.913 324 15417.26 211.94 53413.57 88888.00 2015-11-20 18:23:53.413 324 15417.23 211.93 53413.57 88888.00 2015-11-20 18:23:53.913 324 15417.29 211.94 53413.63 88888.00 2015-11-20 18:23:54.413 324 15417.26 211.94 53413.62 88888.00 2015-11-20 18:23:54.913 324 15417.18 211.90 53413.57 88888.00 2015-11-20 18:23:55.413 324 15417.17 211.90 53413.55 88888.00 2015-11-20 18:23:55.913 324 15417.17 211.90 53413.55 88888.00 2015-11-20 18:23:56.413 324 15417.14 211.85 53413.49 88888.00 2015-11-20 18:23:56.913 324 15417.15 211.85 53413.46 88888.00 2015-11-20 18:23:57.413 324 15417.20 211.87 53413.45 88888.00 2015-11-20 18:23:57.913 324 15417.28 211.85 53413.43 88888.00 2015-11-20 18:23:58.413 324 15417.24 211.81 53413.45 88888.00 2015-11-20 18:23:58.913 324 15417.23 211.84 53413.53 88888.00 2015-11-20 18:23:59.413 324 15417.27 211.84 53413.57 88888.00 2015-11-20 18:23:59.913 324 15417.28 211.84 53413.57 88888.00 2015-11-20 18:24:00.413 324 15417.26 211.84 53413.63 88888.00 2015-11-20 18:24:00.913 324 15417.24 211.83 53413.66 88888.00 2015-11-20 18:24:01.413 324 15417.22 211.77 53413.71 88888.00 2015-11-20 18:24:01.913 324 15417.19 211.76 53413.62 88888.00 2015-11-20 18:24:02.413 324 15417.24 211.74 53413.57 88888.00 2015-11-20 18:24:02.913 324 15417.23 211.70 53413.66 88888.00 2015-11-20 18:24:03.413 324 15417.26 211.74 53413.62 88888.00 2015-11-20 18:24:03.913 324 15417.28 211.72 53413.54 88888.00 2015-11-20 18:24:04.413 324 15417.32 211.70 53413.49 88888.00 2015-11-20 18:24:04.913 324 15417.35 211.68 53413.54 88888.00 2015-11-20 18:24:05.413 324 15417.30 211.64 53413.59 88888.00 2015-11-20 18:24:05.913 324 15417.24 211.65 53413.58 88888.00 2015-11-20 18:24:06.413 324 15417.31 211.77 53413.61 88888.00 2015-11-20 18:24:06.913 324 15417.35 211.84 53413.62 88888.00 2015-11-20 18:24:07.413 324 15417.31 211.92 53413.61 88888.00 2015-11-20 18:24:07.913 324 15417.35 211.96 53413.62 88888.00 2015-11-20 18:24:08.413 324 15417.29 211.95 53413.61 88888.00 2015-11-20 18:24:08.913 324 15417.32 211.90 53413.56 88888.00 2015-11-20 18:24:09.413 324 15417.37 211.91 53413.49 88888.00 2015-11-20 18:24:09.913 324 15417.37 211.85 53413.53 88888.00 2015-11-20 18:24:10.413 324 15417.33 211.76 53413.59 88888.00 2015-11-20 18:24:10.913 324 15417.35 211.69 53413.65 88888.00 2015-11-20 18:24:11.413 324 15417.39 211.74 53413.65 88888.00 2015-11-20 18:24:11.913 324 15417.35 211.85 53413.60 88888.00 2015-11-20 18:24:12.413 324 15417.38 211.87 53413.59 88888.00 2015-11-20 18:24:12.913 324 15417.42 211.90 53413.58 88888.00 2015-11-20 18:24:13.413 324 15417.40 211.92 53413.59 88888.00 2015-11-20 18:24:13.913 324 15417.46 211.90 53413.54 88888.00 2015-11-20 18:24:14.413 324 15417.47 211.86 53413.52 88888.00 2015-11-20 18:24:14.913 324 15417.44 211.89 53413.58 88888.00 2015-11-20 18:24:15.413 324 15417.45 211.85 53413.61 88888.00 2015-11-20 18:24:15.913 324 15417.47 211.87 53413.65 88888.00 2015-11-20 18:24:16.413 324 15417.48 211.89 53413.63 88888.00 2015-11-20 18:24:16.913 324 15417.40 211.89 53413.63 88888.00 2015-11-20 18:24:17.413 324 15417.42 211.90 53413.67 88888.00 2015-11-20 18:24:17.913 324 15417.38 211.92 53413.71 88888.00 2015-11-20 18:24:18.413 324 15417.36 211.89 53413.68 88888.00 2015-11-20 18:24:18.913 324 15417.32 211.87 53413.72 88888.00 2015-11-20 18:24:19.413 324 15417.32 211.86 53413.76 88888.00 2015-11-20 18:24:19.913 324 15417.28 211.82 53413.72 88888.00 2015-11-20 18:24:20.413 324 15417.27 211.83 53413.70 88888.00 2015-11-20 18:24:20.913 324 15417.23 211.85 53413.69 88888.00 2015-11-20 18:24:21.413 324 15417.24 211.81 53413.66 88888.00 2015-11-20 18:24:21.913 324 15417.19 211.77 53413.63 88888.00 2015-11-20 18:24:22.413 324 15417.13 211.75 53413.72 88888.00 2015-11-20 18:24:22.913 324 15417.14 211.75 53413.80 88888.00 2015-11-20 18:24:23.413 324 15417.15 211.75 53413.84 88888.00 2015-11-20 18:24:23.913 324 15417.13 211.73 53413.82 88888.00 2015-11-20 18:24:24.413 324 15417.13 211.74 53413.77 88888.00 2015-11-20 18:24:24.913 324 15417.15 211.86 53413.80 88888.00 2015-11-20 18:24:25.413 324 15417.13 211.82 53413.76 88888.00 2015-11-20 18:24:25.913 324 15417.13 211.73 53413.72 88888.00 2015-11-20 18:24:26.413 324 15417.12 211.72 53413.77 88888.00 2015-11-20 18:24:26.913 324 15417.12 211.72 53413.79 88888.00 2015-11-20 18:24:27.413 324 15417.09 211.67 53413.73 88888.00 2015-11-20 18:24:27.913 324 15417.08 211.67 53413.71 88888.00 2015-11-20 18:24:28.413 324 15417.08 211.69 53413.70 88888.00 2015-11-20 18:24:28.913 324 15417.06 211.72 53413.69 88888.00 2015-11-20 18:24:29.413 324 15417.08 211.73 53413.77 88888.00 2015-11-20 18:24:29.913 324 15417.03 211.72 53413.74 88888.00 2015-11-20 18:24:30.413 324 15417.01 211.68 53413.75 88888.00 2015-11-20 18:24:30.913 324 15417.01 211.69 53413.71 88888.00 2015-11-20 18:24:31.413 324 15417.01 211.74 53413.68 88888.00 2015-11-20 18:24:31.913 324 15417.01 211.75 53413.66 88888.00 2015-11-20 18:24:32.413 324 15417.01 211.74 53413.66 88888.00 2015-11-20 18:24:32.913 324 15417.05 211.75 53413.67 88888.00 2015-11-20 18:24:33.413 324 15417.12 211.74 53413.66 88888.00 2015-11-20 18:24:33.913 324 15417.11 211.72 53413.67 88888.00 2015-11-20 18:24:34.413 324 15417.12 211.68 53413.68 88888.00 2015-11-20 18:24:34.913 324 15417.13 211.69 53413.69 88888.00 2015-11-20 18:24:35.413 324 15417.15 211.74 53413.69 88888.00 2015-11-20 18:24:35.913 324 15417.15 211.79 53413.68 88888.00 2015-11-20 18:24:36.413 324 15417.20 211.84 53413.68 88888.00 2015-11-20 18:24:36.913 324 15417.20 211.87 53413.62 88888.00 2015-11-20 18:24:37.413 324 15417.21 211.86 53413.60 88888.00 2015-11-20 18:24:37.913 324 15417.20 211.85 53413.66 88888.00 2015-11-20 18:24:38.413 324 15417.21 211.84 53413.63 88888.00 2015-11-20 18:24:38.913 324 15417.29 211.84 53413.60 88888.00 2015-11-20 18:24:39.413 324 15417.29 211.92 53413.59 88888.00 2015-11-20 18:24:39.913 324 15417.30 212.02 53413.53 88888.00 2015-11-20 18:24:40.413 324 15417.28 212.01 53413.54 88888.00 2015-11-20 18:24:40.913 324 15417.28 212.00 53413.67 88888.00 2015-11-20 18:24:41.413 324 15417.35 212.07 53413.70 88888.00 2015-11-20 18:24:41.913 324 15417.33 212.11 53413.70 88888.00 2015-11-20 18:24:42.413 324 15417.33 212.11 53413.70 88888.00 2015-11-20 18:24:42.913 324 15417.35 212.15 53413.61 88888.00 2015-11-20 18:24:43.413 324 15417.33 212.17 53413.65 88888.00 2015-11-20 18:24:43.913 324 15417.35 212.18 53413.68 88888.00 2015-11-20 18:24:44.413 324 15417.35 212.15 53413.70 88888.00 2015-11-20 18:24:44.913 324 15417.35 212.15 53413.71 88888.00 2015-11-20 18:24:45.413 324 15417.28 212.10 53413.66 88888.00 2015-11-20 18:24:45.913 324 15417.28 212.05 53413.71 88888.00 2015-11-20 18:24:46.413 324 15417.23 212.01 53413.75 88888.00 2015-11-20 18:24:46.913 324 15417.21 212.00 53413.77 88888.00 2015-11-20 18:24:47.413 324 15417.22 211.95 53413.73 88888.00 2015-11-20 18:24:47.913 324 15417.24 211.92 53413.77 88888.00 2015-11-20 18:24:48.413 324 15417.23 211.90 53413.76 88888.00 2015-11-20 18:24:48.913 324 15417.18 211.86 53413.69 88888.00 2015-11-20 18:24:49.413 324 15417.13 211.87 53413.70 88888.00 2015-11-20 18:24:49.913 324 15417.05 211.86 53413.75 88888.00 2015-11-20 18:24:50.413 324 15417.03 211.86 53413.73 88888.00 2015-11-20 18:24:50.913 324 15417.06 211.84 53413.73 88888.00 2015-11-20 18:24:51.413 324 15417.10 211.69 53413.74 88888.00 2015-11-20 18:24:51.913 324 15417.09 211.56 53413.76 88888.00 2015-11-20 18:24:52.413 324 15417.04 211.51 53413.73 88888.00 2015-11-20 18:24:52.913 324 15417.05 211.56 53413.60 88888.00 2015-11-20 18:24:53.413 324 15417.08 211.58 53413.55 88888.00 2015-11-20 18:24:53.913 324 15417.08 211.56 53413.61 88888.00 2015-11-20 18:24:54.413 324 15417.02 211.56 53413.65 88888.00 2015-11-20 18:24:54.913 324 15416.95 211.56 53413.65 88888.00 2015-11-20 18:24:55.413 324 15416.93 211.56 53413.57 88888.00 2015-11-20 18:24:55.913 324 15417.01 211.53 53413.57 88888.00 2015-11-20 18:24:56.413 324 15417.02 211.53 53413.57 88888.00 2015-11-20 18:24:56.913 324 15416.99 211.58 53413.53 88888.00 2015-11-20 18:24:57.413 324 15417.03 211.65 53413.56 88888.00 2015-11-20 18:24:57.913 324 15417.08 211.67 53413.58 88888.00 2015-11-20 18:24:58.413 324 15417.10 211.66 53413.58 88888.00 2015-11-20 18:24:58.913 324 15417.08 211.72 53413.56 88888.00 2015-11-20 18:24:59.413 324 15417.05 211.74 53413.51 88888.00 2015-11-20 18:24:59.913 324 15417.11 211.74 53413.51 88888.00 2015-11-20 18:25:00.413 324 15417.11 211.73 53413.47 88888.00 2015-11-20 18:25:00.913 324 15417.10 211.74 53413.40 88888.00 2015-11-20 18:25:01.413 324 15417.11 211.77 53413.46 88888.00 2015-11-20 18:25:01.913 324 15417.15 211.78 53413.51 88888.00 2015-11-20 18:25:02.413 324 15417.18 211.75 53413.48 88888.00 2015-11-20 18:25:02.913 324 15417.20 211.76 53413.42 88888.00 2015-11-20 18:25:03.413 324 15417.24 211.90 53413.45 88888.00 2015-11-20 18:25:03.913 324 15417.27 211.99 53413.50 88888.00 2015-11-20 18:25:04.413 324 15417.27 212.01 53413.50 88888.00 2015-11-20 18:25:04.913 324 15417.29 211.95 53413.53 88888.00 2015-11-20 18:25:05.413 324 15417.26 211.89 53413.56 88888.00 2015-11-20 18:25:05.913 324 15417.28 211.93 53413.53 88888.00 2015-11-20 18:25:06.413 324 15417.29 211.98 53413.43 88888.00 2015-11-20 18:25:06.913 324 15417.31 211.96 53413.43 88888.00 2015-11-20 18:25:07.413 324 15417.37 211.91 53413.49 88888.00 2015-11-20 18:25:07.913 324 15417.40 211.90 53413.42 88888.00 2015-11-20 18:25:08.413 324 15417.38 211.91 53413.40 88888.00 2015-11-20 18:25:08.913 324 15417.39 211.84 53413.45 88888.00 2015-11-20 18:25:09.413 324 15417.37 211.72 53413.49 88888.00 2015-11-20 18:25:09.913 324 15417.36 211.72 53413.52 88888.00 2015-11-20 18:25:10.413 324 15417.41 211.81 53413.47 88888.00 2015-11-20 18:25:10.913 324 15417.42 211.86 53413.50 88888.00 2015-11-20 18:25:11.413 324 15417.38 211.89 53413.48 88888.00 2015-11-20 18:25:11.913 324 15417.36 211.85 53413.41 88888.00 2015-11-20 18:25:12.413 324 15417.33 211.82 53413.40 88888.00 2015-11-20 18:25:12.913 324 15417.32 211.86 53413.40 88888.00 2015-11-20 18:25:13.413 324 15417.31 211.90 53413.38 88888.00 2015-11-20 18:25:13.913 324 15417.37 211.89 53413.36 88888.00 2015-11-20 18:25:14.413 324 15417.40 211.82 53413.32 88888.00 2015-11-20 18:25:14.913 324 15417.35 211.83 53413.32 88888.00 2015-11-20 18:25:15.413 324 15417.31 211.79 53413.35 88888.00 2015-11-20 18:25:15.913 324 15417.29 211.70 53413.39 88888.00 2015-11-20 18:25:16.413 324 15417.26 211.72 53413.45 88888.00 2015-11-20 18:25:16.913 324 15417.22 211.76 53413.46 88888.00 2015-11-20 18:25:17.413 324 15417.22 211.76 53413.38 88888.00 2015-11-20 18:25:17.913 324 15417.23 211.78 53413.31 88888.00 2015-11-20 18:25:18.413 324 15417.26 211.63 53413.30 88888.00 2015-11-20 18:25:18.913 324 15417.28 211.56 53413.32 88888.00 2015-11-20 18:25:19.413 324 15417.28 211.56 53413.36 88888.00 2015-11-20 18:25:19.913 324 15417.30 211.50 53413.40 88888.00 2015-11-20 18:25:20.413 324 15417.32 211.51 53413.43 88888.00 2015-11-20 18:25:20.913 324 15417.30 211.52 53413.51 88888.00 2015-11-20 18:25:21.413 324 15417.28 211.50 53413.50 88888.00 2015-11-20 18:25:21.913 324 15417.29 211.51 53413.51 88888.00 2015-11-20 18:25:22.413 324 15417.27 211.51 53413.47 88888.00 2015-11-20 18:25:22.913 324 15417.28 211.52 53413.45 88888.00 2015-11-20 18:25:23.413 324 15417.33 211.57 53413.42 88888.00 2015-11-20 18:25:23.913 324 15417.36 211.59 53413.39 88888.00 2015-11-20 18:25:24.413 324 15417.35 211.59 53413.36 88888.00 2015-11-20 18:25:24.913 324 15417.36 211.57 53413.42 88888.00 2015-11-20 18:25:25.413 324 15417.39 211.55 53413.45 88888.00 2015-11-20 18:25:25.913 324 15417.42 211.52 53413.46 88888.00 2015-11-20 18:25:26.413 324 15417.48 211.52 53413.40 88888.00 2015-11-20 18:25:26.913 324 15417.45 211.58 53413.45 88888.00 2015-11-20 18:25:27.413 324 15417.47 211.64 53413.50 88888.00 2015-11-20 18:25:27.913 324 15417.54 211.63 53413.51 88888.00 2015-11-20 18:25:28.413 324 15417.51 211.57 53413.52 88888.00 2015-11-20 18:25:28.913 324 15417.49 211.48 53413.52 88888.00 2015-11-20 18:25:29.413 324 15417.51 211.50 53413.49 88888.00 2015-11-20 18:25:29.913 324 15417.57 211.52 53413.50 88888.00 2015-11-20 18:25:30.413 324 15417.53 211.49 53413.43 88888.00 2015-11-20 18:25:30.913 324 15417.48 211.52 53413.43 88888.00 2015-11-20 18:25:31.413 324 15417.46 211.52 53413.39 88888.00 2015-11-20 18:25:31.913 324 15417.49 211.52 53413.40 88888.00 2015-11-20 18:25:32.413 324 15417.53 211.55 53413.46 88888.00 2015-11-20 18:25:32.913 324 15417.50 211.58 53413.53 88888.00 2015-11-20 18:25:33.413 324 15417.54 211.60 53413.51 88888.00 2015-11-20 18:25:33.913 324 15417.48 211.59 53413.50 88888.00 2015-11-20 18:25:34.413 324 15417.45 211.60 53413.50 88888.00 2015-11-20 18:25:34.913 324 15417.46 211.61 53413.50 88888.00 2015-11-20 18:25:35.413 324 15417.53 211.60 53413.51 88888.00 2015-11-20 18:25:35.913 324 15417.54 211.59 53413.54 88888.00 2015-11-20 18:25:36.413 324 15417.54 211.58 53413.53 88888.00 2015-11-20 18:25:36.913 324 15417.55 211.59 53413.52 88888.00 2015-11-20 18:25:37.413 324 15417.57 211.61 53413.47 88888.00 2015-11-20 18:25:37.913 324 15417.56 211.63 53413.49 88888.00 2015-11-20 18:25:38.413 324 15417.54 211.68 53413.49 88888.00 2015-11-20 18:25:38.913 324 15417.51 211.61 53413.47 88888.00 2015-11-20 18:25:39.413 324 15417.53 211.61 53413.49 88888.00 2015-11-20 18:25:39.913 324 15417.56 211.79 53413.55 88888.00 2015-11-20 18:25:40.413 324 15417.57 211.93 53413.56 88888.00 2015-11-20 18:25:40.913 324 15417.66 212.04 53413.51 88888.00 2015-11-20 18:25:41.413 324 15417.64 212.02 53413.49 88888.00 2015-11-20 18:25:41.913 324 15417.62 211.99 53413.45 88888.00 2015-11-20 18:25:42.413 324 15417.60 211.99 53413.40 88888.00 2015-11-20 18:25:42.913 324 15417.57 212.02 53413.39 88888.00 2015-11-20 18:25:43.413 324 15417.57 212.00 53413.42 88888.00 2015-11-20 18:25:43.913 324 15417.63 211.99 53413.47 88888.00 2015-11-20 18:25:44.413 324 15417.66 211.93 53413.52 88888.00 2015-11-20 18:25:44.913 324 15417.64 211.83 53413.55 88888.00 2015-11-20 18:25:45.413 324 15417.64 211.84 53413.57 88888.00 2015-11-20 18:25:45.913 324 15417.66 211.84 53413.54 88888.00 2015-11-20 18:25:46.413 324 15417.67 211.86 53413.53 88888.00 2015-11-20 18:25:46.913 324 15417.68 211.85 53413.50 88888.00 2015-11-20 18:25:47.413 324 15417.64 211.78 53413.42 88888.00 2015-11-20 18:25:47.913 324 15417.65 211.82 53413.41 88888.00 2015-11-20 18:25:48.413 324 15417.66 211.92 53413.42 88888.00 2015-11-20 18:25:48.913 324 15417.71 211.84 53413.45 88888.00 2015-11-20 18:25:49.413 324 15417.72 211.81 53413.46 88888.00 2015-11-20 18:25:49.913 324 15417.69 211.81 53413.45 88888.00 2015-11-20 18:25:50.413 324 15417.66 211.75 53413.48 88888.00 2015-11-20 18:25:50.913 324 15417.67 211.78 53413.47 88888.00 2015-11-20 18:25:51.413 324 15417.65 211.85 53413.43 88888.00 2015-11-20 18:25:51.913 324 15417.65 211.77 53413.52 88888.00 2015-11-20 18:25:52.413 324 15417.68 211.78 53413.54 88888.00 2015-11-20 18:25:52.913 324 15417.67 211.79 53413.53 88888.00 2015-11-20 18:25:53.413 324 15417.73 211.78 53413.56 88888.00 2015-11-20 18:25:53.913 324 15417.66 211.82 53413.54 88888.00 2015-11-20 18:25:54.413 324 15417.67 211.81 53413.54 88888.00 2015-11-20 18:25:54.913 324 15417.66 211.83 53413.55 88888.00 2015-11-20 18:25:55.413 324 15417.65 211.91 53413.55 88888.00 2015-11-20 18:25:55.913 324 15417.69 211.94 53413.58 88888.00 2015-11-20 18:25:56.413 324 15417.62 211.87 53413.58 88888.00 2015-11-20 18:25:56.913 324 15417.58 211.79 53413.62 88888.00 2015-11-20 18:25:57.413 324 15417.59 211.76 53413.61 88888.00 2015-11-20 18:25:57.913 324 15417.62 211.82 53413.54 88888.00 2015-11-20 18:25:58.413 324 15417.63 211.93 53413.48 88888.00 2015-11-20 18:25:58.913 324 15417.71 211.96 53413.47 88888.00 2015-11-20 18:25:59.413 324 15417.67 211.92 53413.50 88888.00 2015-11-20 18:25:59.913 324 15417.69 211.93 53413.51 88888.00 2015-11-20 18:26:00.413 324 15417.68 211.98 53413.51 88888.00 2015-11-20 18:26:00.913 324 15417.64 211.99 53413.57 88888.00 2015-11-20 18:26:01.413 324 15417.62 212.01 53413.63 88888.00 2015-11-20 18:26:01.913 324 15417.64 212.03 53413.70 88888.00 2015-11-20 18:26:02.413 324 15417.64 212.01 53413.66 88888.00 2015-11-20 18:26:02.913 324 15417.66 211.99 53413.65 88888.00 2015-11-20 18:26:03.413 324 15417.66 212.00 53413.66 88888.00 2015-11-20 18:26:03.913 324 15417.62 212.03 53413.65 88888.00 2015-11-20 18:26:04.413 324 15417.63 212.05 53413.66 88888.00 2015-11-20 18:26:04.913 324 15417.60 212.02 53413.65 88888.00 2015-11-20 18:26:05.413 324 15417.57 212.04 53413.65 88888.00 2015-11-20 18:26:05.913 324 15417.51 212.04 53413.67 88888.00 2015-11-20 18:26:06.413 324 15417.55 212.10 53413.67 88888.00 2015-11-20 18:26:06.913 324 15417.57 212.08 53413.66 88888.00 2015-11-20 18:26:07.413 324 15417.58 212.12 53413.72 88888.00 2015-11-20 18:26:07.913 324 15417.56 212.15 53413.76 88888.00 2015-11-20 18:26:08.413 324 15417.56 212.11 53413.77 88888.00 2015-11-20 18:26:08.913 324 15417.58 212.07 53413.77 88888.00 2015-11-20 18:26:09.413 324 15417.53 212.08 53413.81 88888.00 2015-11-20 18:26:09.913 324 15417.54 212.10 53413.77 88888.00 2015-11-20 18:26:10.413 324 15417.55 212.08 53413.74 88888.00 2015-11-20 18:26:10.913 324 15417.59 212.01 53413.75 88888.00 2015-11-20 18:26:11.413 324 15417.63 211.98 53413.76 88888.00 2015-11-20 18:26:11.913 324 15417.64 212.11 53413.80 88888.00 2015-11-20 18:26:12.413 324 15417.63 212.22 53413.74 88888.00 2015-11-20 18:26:12.913 324 15417.64 212.24 53413.76 88888.00 2015-11-20 18:26:13.413 324 15417.63 212.21 53413.81 88888.00 2015-11-20 18:26:13.913 324 15417.60 212.20 53413.79 88888.00 2015-11-20 18:26:14.413 324 15417.57 212.25 53413.83 88888.00 2015-11-20 18:26:14.913 324 15417.51 212.19 53413.86 88888.00 2015-11-20 18:26:15.413 324 15417.46 212.04 53413.79 88888.00 2015-11-20 18:26:15.913 324 15417.47 211.96 53413.72 88888.00 2015-11-20 18:26:16.413 324 15417.45 211.87 53413.67 88888.00 2015-11-20 18:26:16.913 324 15417.47 211.86 53413.71 88888.00 2015-11-20 18:26:17.413 324 15417.45 211.83 53413.75 88888.00 2015-11-20 18:26:17.913 324 15417.46 211.85 53413.75 88888.00 2015-11-20 18:26:18.413 324 15417.45 211.90 53413.74 88888.00 2015-11-20 18:26:18.913 324 15417.47 211.89 53413.67 88888.00 2015-11-20 18:26:19.413 324 15417.49 212.03 53413.61 88888.00 2015-11-20 18:26:19.913 324 15417.49 212.16 53413.66 88888.00 2015-11-20 18:26:20.413 324 15417.49 212.18 53413.74 88888.00 2015-11-20 18:26:20.913 324 15417.46 212.12 53413.73 88888.00 2015-11-20 18:26:21.413 324 15417.44 212.09 53413.72 88888.00 2015-11-20 18:26:21.913 324 15417.46 212.09 53413.68 88888.00 2015-11-20 18:26:22.413 324 15417.47 212.09 53413.69 88888.00 2015-11-20 18:26:22.913 324 15417.53 212.09 53413.72 88888.00 2015-11-20 18:26:23.413 324 15417.50 212.10 53413.72 88888.00 2015-11-20 18:26:23.913 324 15417.47 212.11 53413.72 88888.00 2015-11-20 18:26:24.413 324 15417.51 212.16 53413.78 88888.00 2015-11-20 18:26:24.913 324 15417.50 212.21 53413.80 88888.00 2015-11-20 18:26:25.413 324 15417.56 212.19 53413.79 88888.00 2015-11-20 18:26:25.913 324 15417.55 212.19 53413.76 88888.00 2015-11-20 18:26:26.413 324 15417.58 212.16 53413.76 88888.00 2015-11-20 18:26:26.913 324 15417.60 212.07 53413.75 88888.00 2015-11-20 18:26:27.413 324 15417.57 212.08 53413.76 88888.00 2015-11-20 18:26:27.913 324 15417.60 212.07 53413.79 88888.00 2015-11-20 18:26:28.413 324 15417.59 212.04 53413.76 88888.00 2015-11-20 18:26:28.913 324 15417.64 212.03 53413.73 88888.00 2015-11-20 18:26:29.413 324 15417.65 212.03 53413.72 88888.00 2015-11-20 18:26:29.913 324 15417.62 212.10 53413.70 88888.00 2015-11-20 18:26:30.413 324 15417.60 212.11 53413.74 88888.00 2015-11-20 18:26:30.913 324 15417.60 212.09 53413.76 88888.00 2015-11-20 18:26:31.413 324 15417.56 212.16 53413.78 88888.00 2015-11-20 18:26:31.913 324 15417.59 212.19 53413.81 88888.00 2015-11-20 18:26:32.413 324 15417.59 212.22 53413.79 88888.00 2015-11-20 18:26:32.913 324 15417.59 212.24 53413.83 88888.00 2015-11-20 18:26:33.413 324 15417.55 212.24 53413.78 88888.00 2015-11-20 18:26:33.913 324 15417.51 212.24 53413.72 88888.00 2015-11-20 18:26:34.413 324 15417.47 212.29 53413.71 88888.00 2015-11-20 18:26:34.913 324 15417.49 212.33 53413.77 88888.00 2015-11-20 18:26:35.413 324 15417.41 212.30 53413.82 88888.00 2015-11-20 18:26:35.913 324 15417.35 212.33 53413.78 88888.00 2015-11-20 18:26:36.413 324 15417.30 212.29 53413.82 88888.00 2015-11-20 18:26:36.913 324 15417.29 212.26 53413.83 88888.00 2015-11-20 18:26:37.413 324 15417.30 212.27 53413.83 88888.00 2015-11-20 18:26:37.913 324 15417.29 212.28 53413.88 88888.00 2015-11-20 18:26:38.413 324 15417.29 212.30 53413.92 88888.00 2015-11-20 18:26:38.913 324 15417.28 212.28 53413.91 88888.00 2015-11-20 18:26:39.413 324 15417.24 212.22 53413.90 88888.00 2015-11-20 18:26:39.913 324 15417.21 212.19 53413.93 88888.00 2015-11-20 18:26:40.413 324 15417.21 212.15 53413.96 88888.00 2015-11-20 18:26:40.913 324 15417.21 212.17 53413.93 88888.00 2015-11-20 18:26:41.413 324 15417.13 212.12 53413.90 88888.00 2015-11-20 18:26:41.913 324 15417.09 212.10 53413.93 88888.00 2015-11-20 18:26:42.413 324 15417.09 212.09 53413.91 88888.00 2015-11-20 18:26:42.913 324 15417.06 212.01 53413.93 88888.00 2015-11-20 18:26:43.413 324 15417.08 211.93 53413.94 88888.00 2015-11-20 18:26:43.913 324 15417.04 211.92 53413.94 88888.00 2015-11-20 18:26:44.413 324 15417.03 211.93 53413.99 88888.00 2015-11-20 18:26:44.913 324 15417.01 211.90 53413.96 88888.00 2015-11-20 18:26:45.413 324 15416.95 211.87 53413.89 88888.00 2015-11-20 18:26:45.913 324 15416.92 211.86 53413.95 88888.00 2015-11-20 18:26:46.413 324 15416.90 211.82 53413.95 88888.00 2015-11-20 18:26:46.913 324 15416.92 211.79 53413.92 88888.00 2015-11-20 18:26:47.413 324 15416.90 211.91 53413.88 88888.00 2015-11-20 18:26:47.913 324 15416.95 211.89 53413.86 88888.00 2015-11-20 18:26:48.413 324 15416.92 211.84 53413.90 88888.00 2015-11-20 18:26:48.913 324 15416.91 211.84 53413.92 88888.00 2015-11-20 18:26:49.413 324 15416.91 211.79 53413.88 88888.00 2015-11-20 18:26:49.913 324 15416.90 211.79 53413.81 88888.00 2015-11-20 18:26:50.413 324 15416.94 211.78 53413.82 88888.00 2015-11-20 18:26:50.913 324 15416.97 211.78 53413.80 88888.00 2015-11-20 18:26:51.413 324 15416.92 211.79 53413.72 88888.00 2015-11-20 18:26:51.913 324 15416.85 211.79 53413.66 88888.00 2015-11-20 18:26:52.413 324 15416.86 211.77 53413.72 88888.00 2015-11-20 18:26:52.913 324 15416.87 211.81 53413.62 88888.00 2015-11-20 18:26:53.413 324 15416.83 211.85 53413.65 88888.00 2015-11-20 18:26:53.913 324 15416.86 211.83 53413.70 88888.00 2015-11-20 18:26:54.413 324 15416.85 211.77 53413.77 88888.00 2015-11-20 18:26:54.913 324 15416.78 211.82 53413.77 88888.00 2015-11-20 18:26:55.413 324 15416.82 211.81 53413.76 88888.00 2015-11-20 18:26:55.913 324 15416.84 211.83 53413.77 88888.00 2015-11-20 18:26:56.413 324 15416.88 211.83 53413.72 88888.00 2015-11-20 18:26:56.913 324 15416.91 211.84 53413.71 88888.00 2015-11-20 18:26:57.413 324 15416.94 211.86 53413.72 88888.00 2015-11-20 18:26:57.913 324 15416.96 211.90 53413.76 88888.00 2015-11-20 18:26:58.413 324 15416.91 211.91 53413.73 88888.00 2015-11-20 18:26:58.913 324 15416.87 211.92 53413.77 88888.00 2015-11-20 18:26:59.413 324 15416.88 211.95 53413.78 88888.00 2015-11-20 18:26:59.913 324 15416.91 211.99 53413.73 88888.00 2015-11-20 18:27:00.413 324 15416.93 212.00 53413.77 88888.00 2015-11-20 18:27:00.913 324 15416.92 212.05 53413.79 88888.00 2015-11-20 18:27:01.413 324 15416.94 212.09 53413.75 88888.00 2015-11-20 18:27:01.913 324 15416.96 212.10 53413.74 88888.00 2015-11-20 18:27:02.413 324 15417.03 212.12 53413.72 88888.00 2015-11-20 18:27:02.913 324 15417.01 212.08 53413.71 88888.00 2015-11-20 18:27:03.413 324 15417.05 212.09 53413.69 88888.00 2015-11-20 18:27:03.913 324 15417.12 212.08 53413.68 88888.00 2015-11-20 18:27:04.413 324 15417.13 212.02 53413.69 88888.00 2015-11-20 18:27:04.913 324 15417.15 212.10 53413.74 88888.00 2015-11-20 18:27:05.413 324 15417.14 212.20 53413.75 88888.00 2015-11-20 18:27:05.913 324 15417.15 212.17 53413.71 88888.00 2015-11-20 18:27:06.413 324 15417.18 212.24 53413.69 88888.00 2015-11-20 18:27:06.913 324 15417.19 212.20 53413.69 88888.00 2015-11-20 18:27:07.413 324 15417.21 212.13 53413.63 88888.00 2015-11-20 18:27:07.913 324 15417.21 212.08 53413.60 88888.00 2015-11-20 18:27:08.413 324 15417.22 212.07 53413.59 88888.00 2015-11-20 18:27:08.913 324 15417.19 212.09 53413.60 88888.00 2015-11-20 18:27:09.413 324 15417.19 212.05 53413.63 88888.00 2015-11-20 18:27:09.913 324 15417.17 211.93 53413.66 88888.00 2015-11-20 18:27:10.413 324 15417.19 211.85 53413.66 88888.00 2015-11-20 18:27:10.913 324 15417.17 211.81 53413.69 88888.00 2015-11-20 18:27:11.413 324 15417.14 211.75 53413.70 88888.00 2015-11-20 18:27:11.913 324 15417.17 211.75 53413.74 88888.00 2015-11-20 18:27:12.413 324 15417.05 211.82 53413.77 88888.00 2015-11-20 18:27:12.913 324 15416.96 211.83 53413.68 88888.00 2015-11-20 18:27:13.413 324 15416.94 211.77 53413.63 88888.00 2015-11-20 18:27:13.913 324 15416.91 211.74 53413.66 88888.00 2015-11-20 18:27:14.413 324 15416.84 211.69 53413.59 88888.00 2015-11-20 18:27:14.913 324 15416.78 211.67 53413.61 88888.00 2015-11-20 18:27:15.413 324 15416.75 211.64 53413.66 88888.00 2015-11-20 18:27:15.913 324 15416.78 211.64 53413.66 88888.00 2015-11-20 18:27:16.413 324 15416.75 211.65 53413.68 88888.00 2015-11-20 18:27:16.913 324 15416.70 211.67 53413.69 88888.00 2015-11-20 18:27:17.413 324 15416.69 211.67 53413.71 88888.00 2015-11-20 18:27:17.913 324 15416.64 211.68 53413.74 88888.00 2015-11-20 18:27:18.413 324 15416.59 211.65 53413.72 88888.00 2015-11-20 18:27:18.913 324 15416.59 211.69 53413.71 88888.00 2015-11-20 18:27:19.413 324 15416.58 211.72 53413.70 88888.00 2015-11-20 18:27:19.913 324 15416.56 211.78 53413.70 88888.00 2015-11-20 18:27:20.413 324 15416.50 211.79 53413.74 88888.00 2015-11-20 18:27:20.913 324 15416.45 211.82 53413.74 88888.00 2015-11-20 18:27:21.413 324 15416.47 211.85 53413.72 88888.00 2015-11-20 18:27:21.913 324 15416.46 211.89 53413.70 88888.00 2015-11-20 18:27:22.413 324 15416.51 211.86 53413.65 88888.00 2015-11-20 18:27:22.913 324 15416.56 211.86 53413.65 88888.00 2015-11-20 18:27:23.413 324 15416.52 211.90 53413.65 88888.00 2015-11-20 18:27:23.913 324 15416.54 211.91 53413.60 88888.00 2015-11-20 18:27:24.413 324 15416.52 211.95 53413.54 88888.00 2015-11-20 18:27:24.913 324 15416.57 211.95 53413.63 88888.00 2015-11-20 18:27:25.413 324 15416.59 211.93 53413.69 88888.00 2015-11-20 18:27:25.913 324 15416.64 211.91 53413.61 88888.00 2015-11-20 18:27:26.413 324 15416.67 211.92 53413.58 88888.00 2015-11-20 18:27:26.913 324 15416.69 212.05 53413.58 88888.00 2015-11-20 18:27:27.413 324 15416.69 212.17 53413.61 88888.00 2015-11-20 18:27:27.913 324 15416.67 212.20 53413.59 88888.00 2015-11-20 18:27:28.413 324 15416.70 212.20 53413.57 88888.00 2015-11-20 18:27:28.913 324 15416.78 212.11 53413.57 88888.00 2015-11-20 18:27:29.413 324 15416.91 212.10 53413.59 88888.00 2015-11-20 18:27:29.913 324 15416.90 212.08 53413.57 88888.00 2015-11-20 18:27:30.413 324 15416.91 212.10 53413.57 88888.00 2015-11-20 18:27:30.913 324 15416.90 212.04 53413.47 88888.00 2015-11-20 18:27:31.413 324 15416.91 212.02 53413.48 88888.00 2015-11-20 18:27:31.913 324 15416.93 212.01 53413.49 88888.00 2015-11-20 18:27:32.413 324 15416.95 212.01 53413.50 88888.00 2015-11-20 18:27:32.913 324 15417.02 211.95 53413.50 88888.00 2015-11-20 18:27:33.413 324 15417.02 211.94 53413.49 88888.00 2015-11-20 18:27:33.913 324 15417.02 211.94 53413.41 88888.00 2015-11-20 18:27:34.413 324 15417.02 211.94 53413.48 88888.00 2015-11-20 18:27:34.913 324 15416.96 211.95 53413.50 88888.00 2015-11-20 18:27:35.413 324 15416.93 211.91 53413.48 88888.00 2015-11-20 18:27:35.913 324 15416.95 211.90 53413.50 88888.00 2015-11-20 18:27:36.413 324 15416.96 211.87 53413.50 88888.00 2015-11-20 18:27:36.913 324 15416.95 211.96 53413.47 88888.00 2015-11-20 18:27:37.413 324 15416.96 212.03 53413.45 88888.00 2015-11-20 18:27:37.913 324 15416.97 212.07 53413.46 88888.00 2015-11-20 18:27:38.413 324 15416.93 212.05 53413.49 88888.00 2015-11-20 18:27:38.913 324 15416.86 212.04 53413.45 88888.00 2015-11-20 18:27:39.413 324 15416.82 212.00 53413.41 88888.00 2015-11-20 18:27:39.913 324 15416.79 211.95 53413.41 88888.00 2015-11-20 18:27:40.413 324 15416.76 211.93 53413.46 88888.00 2015-11-20 18:27:40.913 324 15416.69 211.92 53413.50 88888.00 2015-11-20 18:27:41.413 324 15416.65 211.93 53413.52 88888.00 2015-11-20 18:27:41.913 324 15416.64 211.93 53413.54 88888.00 2015-11-20 18:27:42.413 324 15416.58 211.94 53413.52 88888.00 2015-11-20 18:27:42.913 324 15416.59 211.93 53413.50 88888.00 2015-11-20 18:27:43.413 324 15416.59 211.92 53413.49 88888.00 2015-11-20 18:27:43.913 324 15416.58 211.99 53413.49 88888.00 2015-11-20 18:27:44.413 324 15416.57 212.00 53413.50 88888.00 2015-11-20 18:27:44.913 324 15416.61 212.01 53413.54 88888.00 2015-11-20 18:27:45.413 324 15416.65 212.02 53413.56 88888.00 2015-11-20 18:27:45.913 324 15416.65 212.03 53413.56 88888.00 2015-11-20 18:27:46.413 324 15416.63 212.04 53413.57 88888.00 2015-11-20 18:27:46.913 324 15416.58 212.04 53413.56 88888.00 2015-11-20 18:27:47.413 324 15416.64 212.01 53413.56 88888.00 2015-11-20 18:27:47.913 324 15416.61 212.03 53413.52 88888.00 2015-11-20 18:27:48.413 324 15416.64 212.07 53413.52 88888.00 2015-11-20 18:27:48.913 324 15416.68 212.09 53413.53 88888.00 2015-11-20 18:27:49.413 324 15416.69 212.13 53413.56 88888.00 2015-11-20 18:27:49.913 324 15416.64 212.11 53413.48 88888.00 2015-11-20 18:27:50.413 324 15416.64 212.11 53413.43 88888.00 2015-11-20 18:27:50.913 324 15416.68 212.10 53413.47 88888.00 2015-11-20 18:27:51.413 324 15416.74 212.05 53413.43 88888.00 2015-11-20 18:27:51.913 324 15416.76 212.07 53413.46 88888.00 2015-11-20 18:27:52.413 324 15416.76 212.08 53413.46 88888.00 2015-11-20 18:27:52.913 324 15416.72 212.05 53413.50 88888.00 2015-11-20 18:27:53.413 324 15416.69 212.07 53413.52 88888.00 2015-11-20 18:27:53.913 324 15416.74 212.03 53413.50 88888.00 2015-11-20 18:27:54.413 324 15416.70 212.03 53413.49 88888.00 2015-11-20 18:27:54.913 324 15416.72 212.01 53413.52 88888.00 2015-11-20 18:27:55.413 324 15416.74 212.00 53413.52 88888.00 2015-11-20 18:27:55.913 324 15416.66 211.99 53413.55 88888.00 2015-11-20 18:27:56.413 324 15416.66 211.99 53413.55 88888.00 2015-11-20 18:27:56.913 324 15416.63 211.96 53413.48 88888.00 2015-11-20 18:27:57.413 324 15416.64 211.94 53413.52 88888.00 2015-11-20 18:27:57.913 324 15416.66 211.91 53413.58 88888.00 2015-11-20 18:27:58.413 324 15416.67 211.91 53413.58 88888.00 2015-11-20 18:27:58.913 324 15416.64 211.89 53413.63 88888.00 2015-11-20 18:27:59.413 324 15416.63 211.86 53413.58 88888.00 2015-11-20 18:27:59.913 324 15416.63 211.81 53413.54 88888.00 2015-11-20 18:28:00.413 324 15416.65 211.77 53413.49 88888.00 2015-11-20 18:28:00.913 324 15416.65 211.82 53413.48 88888.00 2015-11-20 18:28:01.413 324 15416.66 211.79 53413.45 88888.00 2015-11-20 18:28:01.913 324 15416.61 211.83 53413.45 88888.00 2015-11-20 18:28:02.413 324 15416.66 211.86 53413.40 88888.00 2015-11-20 18:28:02.913 324 15416.72 211.85 53413.38 88888.00 2015-11-20 18:28:03.413 324 15416.77 211.87 53413.46 88888.00 2015-11-20 18:28:03.913 324 15416.79 211.86 53413.39 88888.00 2015-11-20 18:28:04.413 324 15416.78 211.89 53413.41 88888.00 2015-11-20 18:28:04.913 324 15416.81 211.94 53413.38 88888.00 2015-11-20 18:28:05.413 324 15416.83 211.93 53413.37 88888.00 2015-11-20 18:28:05.913 324 15416.82 211.91 53413.32 88888.00 2015-11-20 18:28:06.413 324 15416.90 211.90 53413.33 88888.00 2015-11-20 18:28:06.913 324 15416.92 211.90 53413.32 88888.00 2015-11-20 18:28:07.413 324 15416.95 211.90 53413.32 88888.00 2015-11-20 18:28:07.913 324 15416.96 211.93 53413.34 88888.00 2015-11-20 18:28:08.413 324 15416.95 212.00 53413.37 88888.00 2015-11-20 18:28:08.913 324 15416.96 212.08 53413.41 88888.00 2015-11-20 18:28:09.413 324 15416.99 212.04 53413.42 88888.00 2015-11-20 18:28:09.913 324 15416.99 212.04 53413.40 88888.00 2015-11-20 18:28:10.413 324 15417.03 212.07 53413.40 88888.00 2015-11-20 18:28:10.913 324 15417.03 212.07 53413.40 88888.00 2015-11-20 18:28:11.413 324 15417.04 212.03 53413.35 88888.00 2015-11-20 18:28:11.913 324 15417.02 212.01 53413.31 88888.00 2015-11-20 18:28:12.413 324 15416.99 212.03 53413.23 88888.00 2015-11-20 18:28:12.913 324 15417.00 212.08 53413.23 88888.00 2015-11-20 18:28:13.413 324 15417.01 212.11 53413.28 88888.00 2015-11-20 18:28:13.913 324 15417.04 212.10 53413.27 88888.00 2015-11-20 18:28:14.413 324 15417.03 212.16 53413.25 88888.00 2015-11-20 18:28:14.913 324 15417.00 212.17 53413.30 88888.00 2015-11-20 18:28:15.413 324 15417.03 212.19 53413.35 88888.00 2015-11-20 18:28:15.913 324 15417.03 212.20 53413.37 88888.00 2015-11-20 18:28:16.413 324 15417.05 212.21 53413.38 88888.00 2015-11-20 18:28:16.913 324 15417.08 212.22 53413.37 88888.00 2015-11-20 18:28:17.413 324 15417.04 212.24 53413.42 88888.00 2015-11-20 18:28:17.913 324 15417.02 212.19 53413.41 88888.00 2015-11-20 18:28:18.413 324 15417.00 212.17 53413.35 88888.00 2015-11-20 18:28:18.913 324 15417.01 212.13 53413.32 88888.00 2015-11-20 18:28:19.413 324 15417.05 212.16 53413.36 88888.00 2015-11-20 18:28:19.913 324 15417.06 212.21 53413.41 88888.00 2015-11-20 18:28:20.413 324 15417.08 212.24 53413.46 88888.00 2015-11-20 18:28:20.913 324 15417.10 212.19 53413.50 88888.00 2015-11-20 18:28:21.413 324 15417.09 212.16 53413.51 88888.00 2015-11-20 18:28:21.913 324 15417.04 212.13 53413.49 88888.00 2015-11-20 18:28:22.413 324 15417.04 212.09 53413.51 88888.00 2015-11-20 18:28:22.913 324 15417.02 212.10 53413.52 88888.00 2015-11-20 18:28:23.413 324 15416.99 212.02 53413.53 88888.00 2015-11-20 18:28:23.913 324 15416.93 211.90 53413.50 88888.00 2015-11-20 18:28:24.413 324 15416.88 211.83 53413.48 88888.00 2015-11-20 18:28:24.913 324 15416.90 211.82 53413.48 88888.00 2015-11-20 18:28:25.413 324 15416.87 211.79 53413.51 88888.00 2015-11-20 18:28:25.913 324 15416.82 211.78 53413.46 88888.00 2015-11-20 18:28:26.413 324 15416.79 211.74 53413.57 88888.00 2015-11-20 18:28:26.913 324 15416.75 211.72 53413.69 88888.00 2015-11-20 18:28:27.413 324 15416.70 211.73 53413.67 88888.00 2015-11-20 18:28:27.913 324 15416.76 211.74 53413.61 88888.00 2015-11-20 18:28:28.413 324 15416.82 211.72 53413.57 88888.00 2015-11-20 18:28:28.913 324 15416.78 211.67 53413.57 88888.00 2015-11-20 18:28:29.413 324 15416.75 211.68 53413.57 88888.00 2015-11-20 18:28:29.913 324 15416.76 211.73 53413.60 88888.00 2015-11-20 18:28:30.413 324 15416.78 211.68 53413.66 88888.00 2015-11-20 18:28:30.913 324 15416.77 211.69 53413.66 88888.00 2015-11-20 18:28:31.413 324 15416.76 211.67 53413.66 88888.00 2015-11-20 18:28:31.913 324 15416.77 211.66 53413.67 88888.00 2015-11-20 18:28:32.413 324 15416.83 211.68 53413.76 88888.00 2015-11-20 18:28:32.913 324 15416.90 211.69 53413.76 88888.00 2015-11-20 18:28:33.413 324 15416.87 211.70 53413.71 88888.00 2015-11-20 18:28:33.913 324 15416.87 211.72 53413.67 88888.00 2015-11-20 18:28:34.413 324 15416.90 211.75 53413.71 88888.00 2015-11-20 18:28:34.913 324 15416.88 211.76 53413.65 88888.00 2015-11-20 18:28:35.413 324 15416.86 211.81 53413.56 88888.00 2015-11-20 18:28:35.913 324 15416.87 211.83 53413.55 88888.00 2015-11-20 18:28:36.404 324 15416.92 211.82 53413.57 88888.00 2015-11-20 18:28:36.904 324 15416.94 211.86 53413.48 88888.00 2015-11-20 18:28:37.404 324 15417.00 211.90 53413.46 88888.00 2015-11-20 18:28:37.904 324 15417.04 211.89 53413.45 88888.00 2015-11-20 18:28:38.404 324 15417.09 211.89 53413.51 88888.00 2015-11-20 18:28:38.904 324 15417.10 211.94 53413.55 88888.00 2015-11-20 18:28:39.404 324 15417.10 211.94 53413.56 88888.00 2015-11-20 18:28:39.904 324 15417.11 211.98 53413.57 88888.00 2015-11-20 18:28:40.404 324 15417.10 211.96 53413.57 88888.00 2015-11-20 18:28:40.904 324 15417.09 212.02 53413.57 88888.00 2015-11-20 18:28:41.404 324 15417.06 212.10 53413.50 88888.00 2015-11-20 18:28:41.904 324 15417.08 212.13 53413.53 88888.00 2015-11-20 18:28:42.404 324 15417.09 212.09 53413.48 88888.00 2015-11-20 18:28:42.904 324 15417.09 212.10 53413.51 88888.00 2015-11-20 18:28:43.404 324 15417.06 212.17 53413.53 88888.00 2015-11-20 18:28:43.904 324 15417.12 212.22 53413.57 88888.00 2015-11-20 18:28:44.404 324 15417.13 212.35 53413.58 88888.00 2015-11-20 18:28:44.904 324 15417.15 212.44 53413.56 88888.00 2015-11-20 18:28:45.404 324 15417.19 212.41 53413.57 88888.00 2015-11-20 18:28:45.904 324 15417.21 212.44 53413.59 88888.00 2015-11-20 18:28:46.404 324 15417.22 212.48 53413.56 88888.00 2015-11-20 18:28:46.904 324 15417.23 212.51 53413.48 88888.00 2015-11-20 18:28:47.404 324 15417.20 212.50 53413.46 88888.00 2015-11-20 18:28:47.904 324 15417.19 212.36 53413.51 88888.00 2015-11-20 18:28:48.404 324 15417.20 212.29 53413.52 88888.00 2015-11-20 18:28:48.904 324 15417.23 212.31 53413.50 88888.00 2015-11-20 18:28:49.404 324 15417.20 212.26 53413.49 88888.00 2015-11-20 18:28:49.904 324 15417.20 212.22 53413.48 88888.00 2015-11-20 18:28:50.404 324 15417.14 212.26 53413.48 88888.00 2015-11-20 18:28:50.904 324 15417.19 212.25 53413.47 88888.00 2015-11-20 18:28:51.404 324 15417.23 212.24 53413.55 88888.00 2015-11-20 18:28:51.904 324 15417.23 212.27 53413.54 88888.00 2015-11-20 18:28:52.404 324 15417.26 212.31 53413.46 88888.00 2015-11-20 18:28:52.904 324 15417.27 212.31 53413.49 88888.00 2015-11-20 18:28:53.404 324 15417.27 212.31 53413.53 88888.00 2015-11-20 18:28:53.904 324 15417.24 212.26 53413.53 88888.00 2015-11-20 18:28:54.404 324 15417.21 212.24 53413.53 88888.00 2015-11-20 18:28:54.904 324 15417.17 212.25 53413.48 88888.00 2015-11-20 18:28:55.404 324 15417.23 212.25 53413.53 88888.00 2015-11-20 18:28:55.904 324 15417.19 212.28 53413.61 88888.00 2015-11-20 18:28:56.404 324 15417.21 212.29 53413.56 88888.00 2015-11-20 18:28:56.904 324 15417.23 212.25 53413.62 88888.00 2015-11-20 18:28:57.404 324 15417.23 212.22 53413.66 88888.00 2015-11-20 18:28:57.904 324 15417.21 212.19 53413.67 88888.00 2015-11-20 18:28:58.404 324 15417.22 212.29 53413.66 88888.00 2015-11-20 18:28:58.904 324 15417.26 212.41 53413.70 88888.00 2015-11-20 18:28:59.404 324 15417.24 212.42 53413.69 88888.00 2015-11-20 18:28:59.904 324 15417.22 212.21 53413.71 88888.00 2015-11-20 18:29:00.404 324 15417.22 212.26 53413.70 88888.00 2015-11-20 18:29:00.904 324 15417.20 212.37 53413.68 88888.00 2015-11-20 18:29:01.404 324 15417.19 212.36 53413.68 88888.00 2015-11-20 18:29:01.904 324 15417.27 212.35 53413.65 88888.00 2015-11-20 18:29:02.404 324 15417.23 212.39 53413.61 88888.00 2015-11-20 18:29:02.904 324 15417.21 212.35 53413.68 88888.00 2015-11-20 18:29:03.404 324 15417.19 212.35 53413.68 88888.00 2015-11-20 18:29:03.904 324 15417.18 212.34 53413.67 88888.00 2015-11-20 18:29:04.404 324 15417.21 212.24 53413.71 88888.00 2015-11-20 18:29:04.904 324 15417.26 212.13 53413.76 88888.00 2015-11-20 18:29:05.404 324 15417.22 212.13 53413.73 88888.00 2015-11-20 18:29:05.904 324 15417.24 212.13 53413.68 88888.00 2015-11-20 18:29:06.404 324 15417.33 212.15 53413.69 88888.00 2015-11-20 18:29:06.904 324 15417.31 212.16 53413.69 88888.00 2015-11-20 18:29:07.404 324 15417.28 212.13 53413.75 88888.00 2015-11-20 18:29:07.904 324 15417.29 212.16 53413.71 88888.00 2015-11-20 18:29:08.404 324 15417.20 212.17 53413.68 88888.00 2015-11-20 18:29:08.904 324 15417.18 212.21 53413.70 88888.00 2015-11-20 18:29:09.404 324 15417.23 212.27 53413.68 88888.00 2015-11-20 18:29:09.904 324 15417.18 212.26 53413.65 88888.00 2015-11-20 18:29:10.404 324 15417.13 212.22 53413.61 88888.00 2015-11-20 18:29:10.904 324 15417.10 212.20 53413.65 88888.00 2015-11-20 18:29:11.404 324 15417.12 212.17 53413.62 88888.00 2015-11-20 18:29:11.904 324 15417.12 212.17 53413.69 88888.00 2015-11-20 18:29:12.404 324 15417.12 212.28 53413.73 88888.00 2015-11-20 18:29:12.904 324 15417.08 212.28 53413.72 88888.00 2015-11-20 18:29:13.404 324 15417.08 212.18 53413.72 88888.00 2015-11-20 18:29:13.904 324 15417.06 212.18 53413.74 88888.00 2015-11-20 18:29:14.404 324 15417.06 212.18 53413.71 88888.00 2015-11-20 18:29:14.904 324 15417.02 212.17 53413.68 88888.00 2015-11-20 18:29:15.404 324 15417.03 212.28 53413.67 88888.00 2015-11-20 18:29:15.904 324 15417.02 212.30 53413.67 88888.00 2015-11-20 18:29:16.404 324 15417.05 212.21 53413.61 88888.00 2015-11-20 18:29:16.904 324 15417.06 212.21 53413.61 88888.00 2015-11-20 18:29:17.404 324 15417.05 212.21 53413.65 88888.00 2015-11-20 18:29:17.904 324 15417.10 212.25 53413.67 88888.00 2015-11-20 18:29:18.404 324 15417.05 212.25 53413.65 88888.00 2015-11-20 18:29:18.904 324 15417.00 212.20 53413.68 88888.00 2015-11-20 18:29:19.404 324 15417.02 212.19 53413.65 88888.00 2015-11-20 18:29:19.904 324 15417.06 212.12 53413.60 88888.00 2015-11-20 18:29:20.404 324 15417.06 212.11 53413.65 88888.00 2015-11-20 18:29:20.904 324 15417.10 212.15 53413.63 88888.00 2015-11-20 18:29:21.404 324 15417.19 212.17 53413.61 88888.00 2015-11-20 18:29:21.904 324 15417.23 212.19 53413.59 88888.00 2015-11-20 18:29:22.404 324 15417.18 212.15 53413.61 88888.00 2015-11-20 18:29:22.904 324 15417.19 212.12 53413.59 88888.00 2015-11-20 18:29:23.404 324 15417.17 212.13 53413.59 88888.00 2015-11-20 18:29:23.904 324 15417.19 212.13 53413.57 88888.00 2015-11-20 18:29:24.404 324 15417.26 212.16 53413.54 88888.00 2015-11-20 18:29:24.904 324 15417.29 212.28 53413.53 88888.00 2015-11-20 18:29:25.404 324 15417.37 212.28 53413.52 88888.00 2015-11-20 18:29:25.904 324 15417.36 212.19 53413.49 88888.00 2015-11-20 18:29:26.404 324 15417.36 212.21 53413.43 88888.00 2015-11-20 18:29:26.904 324 15417.32 212.20 53413.56 88888.00 2015-11-20 18:29:27.404 324 15417.31 212.24 53413.52 88888.00 2015-11-20 18:29:27.904 324 15417.36 212.20 53413.47 88888.00 2015-11-20 18:29:28.404 324 15417.40 212.28 53413.54 88888.00 2015-11-20 18:29:28.904 324 15417.41 212.35 53413.51 88888.00 2015-11-20 18:29:29.404 324 15417.40 212.30 53413.53 88888.00 2015-11-20 18:29:29.904 324 15417.39 212.29 53413.56 88888.00 2015-11-20 18:29:30.404 324 15417.42 212.33 53413.66 88888.00 2015-11-20 18:29:30.904 324 15417.46 212.31 53413.66 88888.00 2015-11-20 18:29:31.404 324 15417.44 212.34 53413.63 88888.00 2015-11-20 18:29:31.904 324 15417.41 212.34 53413.66 88888.00 2015-11-20 18:29:32.404 324 15417.36 212.35 53413.68 88888.00 2015-11-20 18:29:32.904 324 15417.40 212.44 53413.68 88888.00 2015-11-20 18:29:33.404 324 15417.46 212.55 53413.62 88888.00 2015-11-20 18:29:33.904 324 15417.42 212.56 53413.62 88888.00 2015-11-20 18:29:34.404 324 15417.40 212.57 53413.71 88888.00 2015-11-20 18:29:34.904 324 15417.33 212.64 53413.70 88888.00 2015-11-20 18:29:35.404 324 15417.33 212.68 53413.68 88888.00 2015-11-20 18:29:35.904 324 15417.33 212.61 53413.70 88888.00 2015-11-20 18:29:36.404 324 15417.38 212.55 53413.75 88888.00 2015-11-20 18:29:36.904 324 15417.37 212.57 53413.77 88888.00 2015-11-20 18:29:37.404 324 15417.36 212.46 53413.81 88888.00 2015-11-20 18:29:37.904 324 15417.28 212.39 53413.82 88888.00 2015-11-20 18:29:38.404 324 15417.27 212.36 53413.84 88888.00 2015-11-20 18:29:38.904 324 15417.23 212.42 53413.80 88888.00 2015-11-20 18:29:39.404 324 15417.23 212.42 53413.77 88888.00 2015-11-20 18:29:39.904 324 15417.24 212.39 53413.74 88888.00 2015-11-20 18:29:40.404 324 15417.24 212.37 53413.75 88888.00 2015-11-20 18:29:40.904 324 15417.27 212.33 53413.77 88888.00 2015-11-20 18:29:41.404 324 15417.27 212.31 53413.81 88888.00 2015-11-20 18:29:41.904 324 15417.21 212.29 53413.82 88888.00 2015-11-20 18:29:42.404 324 15417.24 212.33 53413.81 88888.00 2015-11-20 18:29:42.904 324 15417.21 212.31 53413.80 88888.00 2015-11-20 18:29:43.404 324 15417.19 212.29 53413.77 88888.00 2015-11-20 18:29:43.904 324 15417.14 212.28 53413.77 88888.00 2015-11-20 18:29:44.404 324 15417.12 212.28 53413.79 88888.00 2015-11-20 18:29:44.904 324 15417.11 212.28 53413.70 88888.00 2015-11-20 18:29:45.404 324 15417.06 212.31 53413.61 88888.00 2015-11-20 18:29:45.904 324 15417.03 212.25 53413.66 88888.00 2015-11-20 18:29:46.404 324 15417.00 212.20 53413.71 88888.00 2015-11-20 18:29:46.904 324 15417.00 212.28 53413.78 88888.00 2015-11-20 18:29:47.404 324 15416.94 212.36 53413.80 88888.00 2015-11-20 18:29:47.904 324 15416.94 212.41 53413.81 88888.00 2015-11-20 18:29:48.404 324 15416.95 212.41 53413.82 88888.00 2015-11-20 18:29:48.904 324 15416.97 212.38 53413.81 88888.00 2015-11-20 18:29:49.404 324 15416.95 212.37 53413.75 88888.00 2015-11-20 18:29:49.904 324 15416.90 212.25 53413.76 88888.00 2015-11-20 18:29:50.404 324 15416.79 212.19 53413.76 88888.00 2015-11-20 18:29:50.904 324 15416.79 212.16 53413.66 88888.00 2015-11-20 18:29:51.404 324 15416.76 212.12 53413.70 88888.00 2015-11-20 18:29:51.904 324 15416.76 212.05 53413.68 88888.00 2015-11-20 18:29:52.404 324 15416.78 212.03 53413.66 88888.00 2015-11-20 18:29:52.904 324 15416.76 212.05 53413.66 88888.00 2015-11-20 18:29:53.404 324 15416.72 212.10 53413.70 88888.00 2015-11-20 18:29:53.904 324 15416.72 212.09 53413.72 88888.00 2015-11-20 18:29:54.404 324 15416.70 212.10 53413.73 88888.00 2015-11-20 18:29:54.904 324 15416.69 212.11 53413.73 88888.00 2015-11-20 18:29:55.404 324 15416.69 212.12 53413.71 88888.00 2015-11-20 18:29:55.904 324 15416.72 212.10 53413.75 88888.00 2015-11-20 18:29:56.404 324 15416.68 212.07 53413.73 88888.00 2015-11-20 18:29:56.904 324 15416.69 212.10 53413.69 88888.00 2015-11-20 18:29:57.404 324 15416.67 212.13 53413.67 88888.00 2015-11-20 18:29:57.904 324 15416.69 212.12 53413.67 88888.00 2015-11-20 18:29:58.404 324 15416.75 212.11 53413.59 88888.00 2015-11-20 18:29:58.904 324 15416.78 212.12 53413.55 88888.00 2015-11-20 18:29:59.404 324 15416.76 212.13 53413.50 88888.00 2015-11-20 18:29:59.904 324 15416.76 212.16 53413.61 88888.00 2015-11-20 18:30:00.404 324 15416.78 212.17 53413.66 88888.00 2015-11-20 18:30:00.904 324 15416.81 212.18 53413.66 88888.00 2015-11-20 18:30:01.404 324 15416.79 212.19 53413.60 88888.00 2015-11-20 18:30:01.904 324 15416.79 212.20 53413.58 88888.00 2015-11-20 18:30:02.404 324 15416.85 212.24 53413.59 88888.00 2015-11-20 18:30:02.904 324 15416.87 212.20 53413.56 88888.00 2015-11-20 18:30:03.404 324 15416.90 212.19 53413.54 88888.00 2015-11-20 18:30:03.904 324 15416.93 212.25 53413.52 88888.00 2015-11-20 18:30:04.404 324 15417.02 212.29 53413.55 88888.00 2015-11-20 18:30:04.904 324 15417.06 212.26 53413.55 88888.00 2015-11-20 18:30:05.404 324 15417.08 212.33 53413.53 88888.00 2015-11-20 18:30:05.904 324 15417.04 212.30 53413.59 88888.00 2015-11-20 18:30:06.404 324 15417.11 212.27 53413.60 88888.00 2015-11-20 18:30:06.904 324 15417.15 212.22 53413.63 88888.00 2015-11-20 18:30:07.404 324 15417.17 212.18 53413.58 88888.00 2015-11-20 18:30:07.904 324 15417.18 212.12 53413.56 88888.00 2015-11-20 18:30:08.404 324 15417.21 212.18 53413.50 88888.00 2015-11-20 18:30:08.904 324 15417.24 212.38 53413.51 88888.00 2015-11-20 18:30:09.404 324 15417.26 212.43 53413.57 88888.00 2015-11-20 18:30:09.904 324 15417.30 212.42 53413.59 88888.00 2015-11-20 18:30:10.404 324 15417.27 212.37 53413.59 88888.00 2015-11-20 18:30:10.904 324 15417.29 212.33 53413.60 88888.00 2015-11-20 18:30:11.404 324 15417.24 212.25 53413.66 88888.00 2015-11-20 18:30:11.904 324 15417.26 212.25 53413.69 88888.00 2015-11-20 18:30:12.404 324 15417.24 212.27 53413.67 88888.00 2015-11-20 18:30:12.904 324 15417.22 212.26 53413.68 88888.00 2015-11-20 18:30:13.404 324 15417.19 212.27 53413.62 88888.00 2015-11-20 18:30:13.904 324 15417.17 212.24 53413.61 88888.00 2015-11-20 18:30:14.404 324 15417.22 212.11 53413.65 88888.00 2015-11-20 18:30:14.904 324 15417.20 212.01 53413.65 88888.00 2015-11-20 18:30:15.404 324 15417.20 212.05 53413.61 88888.00 2015-11-20 18:30:15.904 324 15417.19 212.12 53413.65 88888.00 2015-11-20 18:30:16.404 324 15417.13 212.16 53413.70 88888.00 2015-11-20 18:30:16.904 324 15417.14 212.20 53413.72 88888.00 2015-11-20 18:30:17.404 324 15417.10 212.16 53413.73 88888.00 2015-11-20 18:30:17.904 324 15417.10 212.10 53413.79 88888.00 2015-11-20 18:30:18.404 324 15417.08 212.13 53413.78 88888.00 2015-11-20 18:30:18.904 324 15417.12 212.13 53413.76 88888.00 2015-11-20 18:30:19.404 324 15417.12 212.13 53413.72 88888.00 2015-11-20 18:30:19.904 324 15417.11 212.11 53413.70 88888.00 2015-11-20 18:30:20.404 324 15417.09 212.11 53413.73 88888.00 2015-11-20 18:30:20.904 324 15417.05 212.13 53413.72 88888.00 2015-11-20 18:30:21.404 324 15417.08 212.12 53413.73 88888.00 2015-11-20 18:30:21.904 324 15417.05 212.05 53413.66 88888.00 2015-11-20 18:30:22.404 324 15416.99 212.12 53413.61 88888.00 2015-11-20 18:30:22.904 324 15416.99 212.18 53413.68 88888.00 2015-11-20 18:30:23.404 324 15417.00 212.15 53413.68 88888.00 2015-11-20 18:30:23.904 324 15416.97 212.13 53413.74 88888.00 2015-11-20 18:30:24.404 324 15416.95 212.15 53413.73 88888.00 2015-11-20 18:30:24.904 324 15416.99 212.15 53413.66 88888.00 2015-11-20 18:30:25.404 324 15416.99 212.16 53413.70 88888.00 2015-11-20 18:30:25.904 324 15416.93 212.15 53413.72 88888.00 2015-11-20 18:30:26.404 324 15416.94 212.19 53413.73 88888.00 2015-11-20 18:30:26.904 324 15416.96 212.22 53413.68 88888.00 2015-11-20 18:30:27.404 324 15416.96 212.19 53413.71 88888.00 2015-11-20 18:30:27.904 324 15416.95 212.11 53413.74 88888.00 2015-11-20 18:30:28.404 324 15416.96 212.15 53413.81 88888.00 2015-11-20 18:30:28.904 324 15416.97 212.18 53413.89 88888.00 2015-11-20 18:30:29.404 324 15416.96 212.19 53413.83 88888.00 2015-11-20 18:30:29.904 324 15416.94 212.18 53413.82 88888.00 2015-11-20 18:30:30.404 324 15416.94 212.22 53413.84 88888.00 2015-11-20 18:30:30.904 324 15416.93 212.20 53413.83 88888.00 2015-11-20 18:30:31.404 324 15416.90 212.19 53413.79 88888.00 2015-11-20 18:30:31.904 324 15416.90 212.18 53413.83 88888.00 2015-11-20 18:30:32.404 324 15416.83 212.20 53413.88 88888.00 2015-11-20 18:30:32.904 324 15416.84 212.20 53413.88 88888.00 2015-11-20 18:30:33.404 324 15416.84 212.20 53413.87 88888.00 2015-11-20 18:30:33.904 324 15416.81 212.17 53413.76 88888.00 2015-11-20 18:30:34.404 324 15416.82 212.17 53413.83 88888.00 2015-11-20 18:30:34.904 324 15416.85 212.20 53413.87 88888.00 2015-11-20 18:30:35.404 324 15416.83 212.18 53413.88 88888.00 2015-11-20 18:30:35.904 324 15416.79 212.18 53413.91 88888.00 2015-11-20 18:30:36.404 324 15416.77 212.21 53413.91 88888.00 2015-11-20 18:30:36.904 324 15416.86 212.33 53413.84 88888.00 2015-11-20 18:30:37.404 324 15416.88 212.34 53413.80 88888.00 2015-11-20 18:30:37.904 324 15416.88 212.31 53413.75 88888.00 2015-11-20 18:30:38.404 324 15416.88 212.33 53413.74 88888.00 2015-11-20 18:30:38.904 324 15416.88 212.33 53413.73 88888.00 2015-11-20 18:30:39.404 324 15416.94 212.21 53413.77 88888.00 2015-11-20 18:30:39.904 324 15416.96 212.15 53413.78 88888.00 2015-11-20 18:30:40.404 324 15416.95 212.22 53413.74 88888.00 2015-11-20 18:30:40.904 324 15416.96 212.29 53413.76 88888.00 2015-11-20 18:30:41.404 324 15416.95 212.24 53413.79 88888.00 2015-11-20 18:30:41.904 324 15416.99 212.24 53413.78 88888.00 2015-11-20 18:30:42.404 324 15417.02 212.21 53413.71 88888.00 2015-11-20 18:30:42.904 324 15417.01 212.26 53413.62 88888.00 2015-11-20 18:30:43.404 324 15417.03 212.24 53413.63 88888.00 2015-11-20 18:30:43.904 324 15417.06 212.24 53413.66 88888.00 2015-11-20 18:30:44.404 324 15417.12 212.22 53413.68 88888.00 2015-11-20 18:30:44.904 324 15417.11 212.10 53413.71 88888.00 2015-11-20 18:30:45.404 324 15417.11 212.08 53413.70 88888.00 2015-11-20 18:30:45.904 324 15417.10 212.04 53413.66 88888.00 2015-11-20 18:30:46.404 324 15417.12 212.05 53413.62 88888.00 2015-11-20 18:30:46.904 324 15417.11 212.15 53413.66 88888.00 2015-11-20 18:30:47.404 324 15417.13 212.07 53413.70 88888.00 2015-11-20 18:30:47.904 324 15417.17 212.03 53413.68 88888.00 2015-11-20 18:30:48.404 324 15417.17 212.03 53413.65 88888.00 2015-11-20 18:30:48.904 324 15417.12 212.12 53413.63 88888.00 2015-11-20 18:30:49.404 324 15417.17 212.24 53413.62 88888.00 2015-11-20 18:30:49.904 324 15417.18 212.25 53413.65 88888.00 2015-11-20 18:30:50.404 324 15417.18 212.27 53413.57 88888.00 2015-11-20 18:30:50.904 324 15417.18 212.29 53413.55 88888.00 2015-11-20 18:30:51.404 324 15417.18 212.29 53413.50 88888.00 2015-11-20 18:30:51.904 324 15417.21 212.27 53413.56 88888.00 2015-11-20 18:30:52.404 324 15417.19 212.25 53413.60 88888.00 2015-11-20 18:30:52.904 324 15417.20 212.25 53413.65 88888.00 2015-11-20 18:30:53.404 324 15417.24 212.16 53413.66 88888.00 2015-11-20 18:30:53.904 324 15417.20 212.11 53413.58 88888.00 2015-11-20 18:30:54.404 324 15417.20 212.10 53413.57 88888.00 2015-11-20 18:30:54.904 324 15417.15 212.05 53413.59 88888.00 2015-11-20 18:30:55.404 324 15417.13 212.04 53413.65 88888.00 2015-11-20 18:30:55.904 324 15417.12 212.05 53413.63 88888.00 2015-11-20 18:30:56.404 324 15417.14 212.08 53413.66 88888.00 2015-11-20 18:30:56.904 324 15417.12 212.10 53413.66 88888.00 2015-11-20 18:30:57.404 324 15417.17 212.11 53413.70 88888.00 2015-11-20 18:30:57.904 324 15417.21 212.11 53413.68 88888.00 2015-11-20 18:30:58.404 324 15417.26 212.11 53413.68 88888.00 2015-11-20 18:30:58.904 324 15417.28 212.11 53413.76 88888.00 2015-11-20 18:30:59.404 324 15417.22 212.11 53413.81 88888.00 2015-11-20 18:30:59.904 324 15417.24 212.13 53413.81 88888.00 2015-11-20 18:31:00.404 324 15417.24 212.10 53413.79 88888.00 2015-11-20 18:31:00.904 324 15417.28 212.10 53413.82 88888.00 2015-11-20 18:31:01.404 324 15417.19 212.08 53413.81 88888.00 2015-11-20 18:31:01.904 324 15417.14 212.08 53413.80 88888.00 2015-11-20 18:31:02.404 324 15417.14 212.07 53413.73 88888.00 2015-11-20 18:31:02.904 324 15417.18 212.10 53413.68 88888.00 2015-11-20 18:31:03.404 324 15417.20 212.12 53413.74 88888.00 2015-11-20 18:31:03.904 324 15417.19 212.17 53413.79 88888.00 2015-11-20 18:31:04.404 324 15417.18 212.28 53413.82 88888.00 2015-11-20 18:31:04.904 324 15417.19 212.33 53413.82 88888.00 2015-11-20 18:31:05.404 324 15417.20 212.30 53413.81 88888.00 2015-11-20 18:31:05.904 324 15417.23 212.25 53413.78 88888.00 2015-11-20 18:31:06.404 324 15417.19 212.12 53413.72 88888.00 2015-11-20 18:31:06.904 324 15417.24 212.08 53413.63 88888.00 2015-11-20 18:31:07.404 324 15417.23 212.08 53413.73 88888.00 2015-11-20 18:31:07.904 324 15417.22 212.03 53413.76 88888.00 2015-11-20 18:31:08.404 324 15417.24 212.03 53413.80 88888.00 2015-11-20 18:31:08.904 324 15417.24 212.02 53413.80 88888.00 2015-11-20 18:31:09.404 324 15417.30 212.04 53413.80 88888.00 2015-11-20 18:31:09.904 324 15417.30 212.11 53413.76 88888.00 2015-11-20 18:31:10.404 324 15417.33 212.22 53413.75 88888.00 2015-11-20 18:31:10.904 324 15417.42 212.26 53413.78 88888.00 2015-11-20 18:31:11.404 324 15417.38 212.22 53413.75 88888.00 2015-11-20 18:31:11.904 324 15417.32 212.21 53413.67 88888.00 2015-11-20 18:31:12.404 324 15417.33 212.17 53413.69 88888.00 2015-11-20 18:31:12.904 324 15417.29 212.03 53413.71 88888.00 2015-11-20 18:31:13.404 324 15417.32 211.95 53413.67 88888.00 2015-11-20 18:31:13.904 324 15417.30 211.95 53413.63 88888.00 2015-11-20 18:31:14.404 324 15417.35 211.94 53413.63 88888.00 2015-11-20 18:31:14.904 324 15417.36 211.92 53413.69 88888.00 2015-11-20 18:31:15.404 324 15417.37 211.92 53413.72 88888.00 2015-11-20 18:31:15.904 324 15417.36 211.92 53413.74 88888.00 2015-11-20 18:31:16.404 324 15417.33 211.89 53413.71 88888.00 2015-11-20 18:31:16.904 324 15417.37 211.85 53413.68 88888.00 2015-11-20 18:31:17.404 324 15417.32 211.91 53413.65 88888.00 2015-11-20 18:31:17.904 324 15417.29 211.93 53413.66 88888.00 2015-11-20 18:31:18.404 324 15417.33 211.94 53413.68 88888.00 2015-11-20 18:31:18.904 324 15417.28 212.00 53413.71 88888.00 2015-11-20 18:31:19.404 324 15417.26 211.99 53413.70 88888.00 2015-11-20 18:31:19.904 324 15417.24 212.04 53413.73 88888.00 2015-11-20 18:31:20.404 324 15417.21 212.04 53413.71 88888.00 2015-11-20 18:31:20.904 324 15417.24 212.02 53413.72 88888.00 2015-11-20 18:31:21.404 324 15417.23 212.03 53413.75 88888.00 2015-11-20 18:31:21.904 324 15417.20 212.09 53413.74 88888.00 2015-11-20 18:31:22.404 324 15417.21 212.26 53413.76 88888.00 2015-11-20 18:31:22.904 324 15417.22 212.31 53413.72 88888.00 2015-11-20 18:31:23.404 324 15417.21 212.31 53413.67 88888.00 2015-11-20 18:31:23.904 324 15417.26 212.30 53413.73 88888.00 2015-11-20 18:31:24.404 324 15417.27 212.30 53413.70 88888.00 2015-11-20 18:31:24.904 324 15417.21 212.22 53413.74 88888.00 2015-11-20 18:31:25.404 324 15417.24 212.29 53413.79 88888.00 2015-11-20 18:31:25.904 324 15417.28 212.25 53413.78 88888.00 2015-11-20 18:31:26.404 324 15417.27 212.18 53413.83 88888.00 2015-11-20 18:31:26.904 324 15417.33 212.12 53413.90 88888.00 2015-11-20 18:31:27.404 324 15417.35 212.11 53413.93 88888.00 2015-11-20 18:31:27.904 324 15417.37 212.11 53413.92 88888.00 2015-11-20 18:31:28.404 324 15417.39 212.09 53413.79 88888.00 2015-11-20 18:31:28.904 324 15417.46 212.12 53413.74 88888.00 2015-11-20 18:31:29.404 324 15417.46 212.16 53413.75 88888.00 2015-11-20 18:31:29.904 324 15417.45 212.17 53413.79 88888.00 2015-11-20 18:31:30.404 324 15417.50 212.16 53413.78 88888.00 2015-11-20 18:31:30.904 324 15417.56 212.11 53413.77 88888.00 2015-11-20 18:31:31.404 324 15417.56 212.09 53413.77 88888.00 2015-11-20 18:31:31.904 324 15417.56 212.07 53413.81 88888.00 2015-11-20 18:31:32.404 324 15417.58 212.03 53413.81 88888.00 2015-11-20 18:31:32.904 324 15417.60 211.94 53413.77 88888.00 2015-11-20 18:31:33.404 324 15417.59 211.93 53413.80 88888.00 2015-11-20 18:31:33.904 324 15417.58 211.93 53413.80 88888.00 2015-11-20 18:31:34.404 324 15417.62 211.95 53413.70 88888.00 2015-11-20 18:31:34.904 324 15417.65 211.92 53413.68 88888.00 2015-11-20 18:31:35.404 324 15417.67 211.90 53413.74 88888.00 2015-11-20 18:31:35.904 324 15417.64 211.92 53413.77 88888.00 2015-11-20 18:31:36.404 324 15417.62 211.91 53413.71 88888.00 2015-11-20 18:31:36.904 324 15417.63 211.85 53413.74 88888.00 2015-11-20 18:31:37.404 324 15417.64 211.83 53413.74 88888.00 2015-11-20 18:31:37.904 324 15417.63 211.87 53413.71 88888.00 2015-11-20 18:31:38.404 324 15417.53 211.84 53413.70 88888.00 2015-11-20 18:31:38.904 324 15417.54 211.83 53413.73 88888.00 2015-11-20 18:31:39.404 324 15417.55 211.84 53413.71 88888.00 2015-11-20 18:31:39.904 324 15417.57 211.86 53413.66 88888.00 2015-11-20 18:31:40.404 324 15417.53 211.85 53413.71 88888.00 2015-11-20 18:31:40.904 324 15417.54 211.84 53413.76 88888.00 2015-11-20 18:31:41.404 324 15417.50 211.89 53413.74 88888.00 2015-11-20 18:31:41.904 324 15417.48 211.93 53413.69 88888.00 2015-11-20 18:31:42.404 324 15417.47 211.95 53413.70 88888.00 2015-11-20 18:31:42.904 324 15417.44 211.95 53413.71 88888.00 2015-11-20 18:31:43.404 324 15417.46 211.98 53413.75 88888.00 2015-11-20 18:31:43.904 324 15417.46 211.99 53413.74 88888.00 2015-11-20 18:31:44.404 324 15417.44 212.01 53413.75 88888.00 2015-11-20 18:31:44.904 324 15417.42 212.04 53413.78 88888.00 2015-11-20 18:31:45.404 324 15417.45 212.04 53413.79 88888.00 2015-11-20 18:31:45.904 324 15417.46 212.04 53413.71 88888.00 2015-11-20 18:31:46.404 324 15417.51 212.10 53413.72 88888.00 2015-11-20 18:31:46.904 324 15417.55 212.10 53413.72 88888.00 2015-11-20 18:31:47.404 324 15417.56 212.12 53413.70 88888.00 2015-11-20 18:31:47.904 324 15417.56 212.12 53413.73 88888.00 2015-11-20 18:31:48.404 324 15417.53 212.11 53413.76 88888.00 2015-11-20 18:31:48.904 324 15417.53 212.11 53413.73 88888.00 2015-11-20 18:31:49.404 324 15417.53 212.11 53413.71 88888.00 2015-11-20 18:31:49.904 324 15417.53 212.17 53413.76 88888.00 2015-11-20 18:31:50.404 324 15417.56 212.12 53413.80 88888.00 2015-11-20 18:31:50.904 324 15417.56 212.11 53413.80 88888.00 2015-11-20 18:31:51.404 324 15417.51 212.10 53413.79 88888.00 2015-11-20 18:31:51.904 324 15417.51 212.09 53413.77 88888.00 2015-11-20 18:31:52.404 324 15417.51 212.07 53413.76 88888.00 2015-11-20 18:31:52.904 324 15417.54 212.10 53413.81 88888.00 2015-11-20 18:31:53.404 324 15417.55 212.08 53413.79 88888.00 2015-11-20 18:31:53.904 324 15417.56 212.02 53413.82 88888.00 2015-11-20 18:31:54.404 324 15417.57 211.95 53413.81 88888.00 2015-11-20 18:31:54.904 324 15417.55 211.95 53413.74 88888.00 2015-11-20 18:31:55.404 324 15417.56 211.91 53413.78 88888.00 2015-11-20 18:31:55.904 324 15417.57 211.78 53413.81 88888.00 2015-11-20 18:31:56.404 324 15417.58 211.82 53413.88 88888.00 2015-11-20 18:31:56.904 324 15417.53 211.83 53413.84 88888.00 2015-11-20 18:31:57.404 324 15417.48 211.79 53413.82 88888.00 2015-11-20 18:31:57.904 324 15417.47 211.78 53413.82 88888.00 2015-11-20 18:31:58.404 324 15417.47 211.76 53413.83 88888.00 2015-11-20 18:31:58.904 324 15417.42 211.77 53413.80 88888.00 2015-11-20 18:31:59.404 324 15417.38 211.74 53413.77 88888.00 2015-11-20 18:31:59.904 324 15417.37 211.72 53413.76 88888.00 2015-11-20 18:32:00.404 324 15417.37 211.73 53413.76 88888.00 2015-11-20 18:32:00.904 324 15417.32 211.74 53413.81 88888.00 2015-11-20 18:32:01.404 324 15417.33 211.74 53413.77 88888.00 2015-11-20 18:32:01.904 324 15417.30 211.76 53413.71 88888.00 2015-11-20 18:32:02.404 324 15417.28 211.75 53413.74 88888.00 2015-11-20 18:32:02.904 324 15417.28 211.76 53413.78 88888.00 2015-11-20 18:32:03.404 324 15417.31 211.77 53413.73 88888.00 2015-11-20 18:32:03.904 324 15417.30 211.75 53413.72 88888.00 2015-11-20 18:32:04.404 324 15417.31 211.79 53413.75 88888.00 2015-11-20 18:32:04.904 324 15417.33 211.82 53413.81 88888.00 2015-11-20 18:32:05.404 324 15417.35 211.83 53413.76 88888.00 2015-11-20 18:32:05.904 324 15417.36 211.86 53413.75 88888.00 2015-11-20 18:32:06.404 324 15417.38 211.87 53413.74 88888.00 2015-11-20 18:32:06.904 324 15417.42 211.92 53413.78 88888.00 2015-11-20 18:32:07.404 324 15417.44 211.95 53413.72 88888.00 2015-11-20 18:32:07.904 324 15417.55 211.95 53413.74 88888.00 2015-11-20 18:32:08.404 324 15417.64 211.94 53413.77 88888.00 2015-11-20 18:32:08.904 324 15417.64 211.96 53413.81 88888.00 2015-11-20 18:32:09.404 324 15417.58 212.00 53413.73 88888.00 2015-11-20 18:32:09.904 324 15417.62 211.98 53413.69 88888.00 2015-11-20 18:32:10.404 324 15417.69 212.00 53413.74 88888.00 2015-11-20 18:32:10.904 324 15417.75 212.00 53413.76 88888.00 2015-11-20 18:32:11.404 324 15417.74 212.00 53413.77 88888.00 2015-11-20 18:32:11.904 324 15417.72 212.02 53413.70 88888.00 2015-11-20 18:32:12.404 324 15417.75 212.02 53413.71 88888.00 2015-11-20 18:32:12.904 324 15417.78 212.04 53413.78 88888.00 2015-11-20 18:32:13.404 324 15417.76 212.08 53413.80 88888.00 2015-11-20 18:32:13.904 324 15417.72 212.02 53413.83 88888.00 2015-11-20 18:32:14.404 324 15417.74 211.99 53413.82 88888.00 2015-11-20 18:32:14.904 324 15417.73 212.02 53413.84 88888.00 2015-11-20 18:32:15.404 324 15417.74 212.01 53413.88 88888.00 2015-11-20 18:32:15.904 324 15417.76 212.03 53413.82 88888.00 2015-11-20 18:32:16.404 324 15417.75 212.01 53413.80 88888.00 2015-11-20 18:32:16.904 324 15417.68 211.99 53413.75 88888.00 2015-11-20 18:32:17.404 324 15417.68 211.96 53413.74 88888.00 2015-11-20 18:32:17.904 324 15417.69 211.92 53413.77 88888.00 2015-11-20 18:32:18.404 324 15417.72 211.91 53413.80 88888.00 2015-11-20 18:32:18.904 324 15417.75 211.93 53413.83 88888.00 2015-11-20 18:32:19.404 324 15417.74 212.01 53413.82 88888.00 2015-11-20 18:32:19.904 324 15417.71 211.95 53413.82 88888.00 2015-11-20 18:32:20.404 324 15417.69 211.95 53413.81 88888.00 2015-11-20 18:32:20.904 324 15417.65 211.98 53413.75 88888.00 2015-11-20 18:32:21.404 324 15417.65 211.96 53413.75 88888.00 2015-11-20 18:32:21.904 324 15417.64 211.95 53413.76 88888.00 2015-11-20 18:32:22.404 324 15417.71 211.94 53413.74 88888.00 2015-11-20 18:32:22.904 324 15417.75 211.95 53413.77 88888.00 2015-11-20 18:32:23.404 324 15417.81 211.94 53413.77 88888.00 2015-11-20 18:32:23.904 324 15417.80 211.91 53413.76 88888.00 2015-11-20 18:32:24.404 324 15417.80 211.90 53413.76 88888.00 2015-11-20 18:32:24.904 324 15417.73 211.84 53413.81 88888.00 2015-11-20 18:32:25.404 324 15417.69 211.85 53413.83 88888.00 2015-11-20 18:32:25.904 324 15417.72 211.90 53413.80 88888.00 2015-11-20 18:32:26.404 324 15417.72 211.91 53413.82 88888.00 2015-11-20 18:32:26.904 324 15417.69 211.92 53413.72 88888.00 2015-11-20 18:32:27.404 324 15417.74 211.94 53413.70 88888.00 2015-11-20 18:32:27.904 324 15417.76 211.91 53413.72 88888.00 2015-11-20 18:32:28.404 324 15417.72 211.93 53413.72 88888.00 2015-11-20 18:32:28.904 324 15417.72 211.90 53413.74 88888.00 2015-11-20 18:32:29.404 324 15417.73 211.91 53413.66 88888.00 2015-11-20 18:32:29.904 324 15417.74 211.92 53413.69 88888.00 2015-11-20 18:32:30.404 324 15417.75 211.89 53413.72 88888.00 2015-11-20 18:32:30.904 324 15417.75 211.89 53413.75 88888.00 2015-11-20 18:32:31.404 324 15417.76 211.87 53413.77 88888.00 2015-11-20 18:32:31.904 324 15417.77 211.79 53413.81 88888.00 2015-11-20 18:32:32.404 324 15417.81 211.82 53413.73 88888.00 2015-11-20 18:32:32.904 324 15417.83 211.85 53413.73 88888.00 2015-11-20 18:32:33.404 324 15417.82 211.90 53413.75 88888.00 2015-11-20 18:32:33.904 324 15417.85 211.90 53413.78 88888.00 2015-11-20 18:32:34.404 324 15417.83 211.92 53413.74 88888.00 2015-11-20 18:32:34.904 324 15417.83 211.94 53413.69 88888.00 2015-11-20 18:32:35.404 324 15417.85 211.99 53413.68 88888.00 2015-11-20 18:32:35.904 324 15417.91 211.95 53413.72 88888.00 2015-11-20 18:32:36.404 324 15417.92 211.96 53413.73 88888.00 2015-11-20 18:32:36.904 324 15417.86 211.95 53413.78 88888.00 2015-11-20 18:32:37.404 324 15417.87 211.92 53413.80 88888.00 2015-11-20 18:32:37.904 324 15417.88 211.94 53413.79 88888.00 2015-11-20 18:32:38.404 324 15417.85 211.92 53413.71 88888.00 2015-11-20 18:32:38.904 324 15417.85 211.94 53413.69 88888.00 2015-11-20 18:32:39.404 324 15417.86 211.94 53413.72 88888.00 2015-11-20 18:32:39.904 324 15417.83 211.94 53413.74 88888.00 2015-11-20 18:32:40.404 324 15417.85 211.90 53413.81 88888.00 2015-11-20 18:32:40.904 324 15417.84 211.90 53413.81 88888.00 2015-11-20 18:32:41.404 324 15417.82 211.90 53413.80 88888.00 2015-11-20 18:32:41.904 324 15417.85 211.92 53413.81 88888.00 2015-11-20 18:32:42.404 324 15417.90 211.90 53413.75 88888.00 2015-11-20 18:32:42.904 324 15417.91 211.96 53413.71 88888.00 2015-11-20 18:32:43.404 324 15417.91 211.98 53413.73 88888.00 2015-11-20 18:32:43.904 324 15417.91 211.96 53413.75 88888.00 2015-11-20 18:32:44.404 324 15417.93 211.96 53413.76 88888.00 2015-11-20 18:32:44.904 324 15417.97 211.94 53413.74 88888.00 2015-11-20 18:32:45.404 324 15418.03 211.92 53413.67 88888.00 2015-11-20 18:32:45.904 324 15418.08 211.94 53413.65 88888.00 2015-11-20 18:32:46.404 324 15418.10 211.93 53413.66 88888.00 2015-11-20 18:32:46.904 324 15418.11 211.93 53413.63 88888.00 2015-11-20 18:32:47.404 324 15418.13 211.94 53413.63 88888.00 2015-11-20 18:32:47.904 324 15418.06 212.00 53413.69 88888.00 2015-11-20 18:32:48.404 324 15418.13 211.98 53413.77 88888.00 2015-11-20 18:32:48.904 324 15418.18 211.98 53413.78 88888.00 2015-11-20 18:32:49.404 324 15418.17 211.94 53413.80 88888.00 2015-11-20 18:32:49.904 324 15418.17 211.93 53413.74 88888.00 2015-11-20 18:32:50.404 324 15418.14 211.91 53413.71 88888.00 2015-11-20 18:32:50.904 324 15418.20 211.87 53413.63 88888.00 2015-11-20 18:32:51.404 324 15418.22 211.87 53413.58 88888.00 2015-11-20 18:32:51.904 324 15418.27 211.89 53413.66 88888.00 2015-11-20 18:32:52.404 324 15418.28 211.90 53413.69 88888.00 2015-11-20 18:32:52.904 324 15418.20 211.91 53413.66 88888.00 2015-11-20 18:32:53.404 324 15418.26 211.89 53413.73 88888.00 2015-11-20 18:32:53.904 324 15418.31 211.85 53413.72 88888.00 2015-11-20 18:32:54.404 324 15418.29 211.85 53413.80 88888.00 2015-11-20 18:32:54.904 324 15418.31 211.86 53413.86 88888.00 2015-11-20 18:32:55.404 324 15418.32 211.85 53413.86 88888.00 2015-11-20 18:32:55.904 324 15418.32 211.85 53413.77 88888.00 2015-11-20 18:32:56.404 324 15418.35 211.83 53413.75 88888.00 2015-11-20 18:32:56.904 324 15418.38 211.82 53413.76 88888.00 2015-11-20 18:32:57.404 324 15418.39 211.82 53413.75 88888.00 2015-11-20 18:32:57.904 324 15418.37 211.82 53413.78 88888.00 2015-11-20 18:32:58.404 324 15418.37 211.79 53413.75 88888.00 2015-11-20 18:32:58.904 324 15418.40 211.81 53413.77 88888.00 2015-11-20 18:32:59.404 324 15418.38 211.83 53413.78 88888.00 2015-11-20 18:32:59.904 324 15418.36 211.82 53413.80 88888.00 2015-11-20 18:33:00.404 324 15418.29 211.90 53413.83 88888.00 2015-11-20 18:33:00.904 324 15418.28 212.00 53413.86 88888.00 2015-11-20 18:33:01.404 324 15418.26 212.05 53413.83 88888.00 2015-11-20 18:33:01.904 324 15418.27 212.03 53413.79 88888.00 2015-11-20 18:33:02.404 324 15418.26 212.05 53413.80 88888.00 2015-11-20 18:33:02.904 324 15418.29 212.03 53413.83 88888.00 2015-11-20 18:33:03.404 324 15418.27 212.10 53413.86 88888.00 2015-11-20 18:33:03.904 324 15418.29 212.10 53413.79 88888.00 2015-11-20 18:33:04.404 324 15418.27 212.10 53413.75 88888.00 2015-11-20 18:33:04.904 324 15418.27 212.17 53413.82 88888.00 2015-11-20 18:33:05.404 324 15418.29 212.13 53413.81 88888.00 2015-11-20 18:33:05.904 324 15418.27 212.13 53413.90 88888.00 2015-11-20 18:33:06.404 324 15418.28 212.12 53413.94 88888.00 2015-11-20 18:33:06.904 324 15418.28 212.15 53413.99 88888.00 2015-11-20 18:33:07.404 324 15418.27 212.18 53413.93 88888.00 2015-11-20 18:33:07.904 324 15418.26 212.15 53413.88 88888.00 2015-11-20 18:33:08.404 324 15418.32 212.13 53413.83 88888.00 2015-11-20 18:33:08.904 324 15418.38 212.13 53413.83 88888.00 2015-11-20 18:33:09.404 324 15418.32 212.13 53413.81 88888.00 2015-11-20 18:33:09.904 324 15418.31 212.19 53413.80 88888.00 2015-11-20 18:33:10.404 324 15418.30 212.15 53413.81 88888.00 2015-11-20 18:33:10.904 324 15418.27 212.18 53413.84 88888.00 2015-11-20 18:33:11.404 324 15418.30 212.22 53413.88 88888.00 2015-11-20 18:33:11.904 324 15418.30 212.25 53413.92 88888.00 2015-11-20 18:33:12.404 324 15418.35 212.21 53413.97 88888.00 2015-11-20 18:33:12.904 324 15418.39 212.11 53413.90 88888.00 2015-11-20 18:33:13.404 324 15418.39 212.03 53413.92 88888.00 2015-11-20 18:33:13.904 324 15418.38 211.99 53413.93 88888.00 2015-11-20 18:33:14.404 324 15418.39 212.03 53413.89 88888.00 2015-11-20 18:33:14.904 324 15418.42 212.04 53413.91 88888.00 2015-11-20 18:33:15.404 324 15418.48 212.02 53413.88 88888.00 2015-11-20 18:33:15.904 324 15418.50 211.99 53413.88 88888.00 2015-11-20 18:33:16.404 324 15418.48 212.02 53413.80 88888.00 2015-11-20 18:33:16.904 324 15418.46 212.07 53413.83 88888.00 2015-11-20 18:33:17.404 324 15418.46 212.11 53413.86 88888.00 2015-11-20 18:33:17.904 324 15418.38 212.16 53413.79 88888.00 2015-11-20 18:33:18.404 324 15418.28 212.18 53413.81 88888.00 2015-11-20 18:33:18.904 324 15418.18 212.17 53413.73 88888.00 2015-11-20 18:33:19.404 324 15418.05 212.07 53413.71 88888.00 2015-11-20 18:33:19.904 324 15417.95 211.94 53413.68 88888.00 2015-11-20 18:33:20.404 324 15417.90 211.87 53413.72 88888.00 2015-11-20 18:33:20.904 324 15417.84 211.92 53413.75 88888.00 2015-11-20 18:33:21.404 324 15417.83 211.91 53413.74 88888.00 2015-11-20 18:33:21.904 324 15417.76 211.91 53413.72 88888.00 2015-11-20 18:33:22.404 324 15417.75 211.85 53413.77 88888.00 2015-11-20 18:33:22.904 324 15417.68 211.77 53413.82 88888.00 2015-11-20 18:33:23.404 324 15417.64 211.69 53413.81 88888.00 2015-11-20 18:33:23.904 324 15417.60 211.64 53413.81 88888.00 2015-11-20 18:33:24.404 324 15417.66 211.57 53413.81 88888.00 2015-11-20 18:33:24.904 324 15417.73 211.60 53413.82 88888.00 2015-11-20 18:33:25.404 324 15417.69 211.70 53413.73 88888.00 2015-11-20 18:33:25.904 324 15417.66 211.74 53413.70 88888.00 2015-11-20 18:33:26.404 324 15417.68 211.83 53413.71 88888.00 2015-11-20 18:33:26.904 324 15417.81 211.89 53413.68 88888.00 2015-11-20 18:33:27.404 324 15417.86 211.99 53413.67 88888.00 2015-11-20 18:33:27.904 324 15417.97 212.10 53413.72 88888.00 2015-11-20 18:33:28.404 324 15418.09 212.11 53413.73 88888.00 2015-11-20 18:33:28.904 324 15418.20 212.11 53413.78 88888.00 2015-11-20 18:33:29.404 324 15418.32 212.09 53413.79 88888.00 2015-11-20 18:33:29.904 324 15418.41 212.07 53413.83 88888.00 2015-11-20 18:33:30.404 324 15418.50 212.01 53413.90 88888.00 2015-11-20 18:33:30.904 324 15418.53 211.96 53413.89 88888.00 2015-11-20 18:33:31.404 324 15418.55 211.91 53413.81 88888.00 2015-11-20 18:33:31.904 324 15418.58 211.81 53413.78 88888.00 2015-11-20 18:33:32.404 324 15418.58 211.74 53413.82 88888.00 2015-11-20 18:33:32.904 324 15418.62 211.67 53413.88 88888.00 2015-11-20 18:33:33.404 324 15418.63 211.65 53413.90 88888.00 2015-11-20 18:33:33.904 324 15418.60 211.63 53413.96 88888.00 2015-11-20 18:33:34.404 324 15418.59 211.60 53414.06 88888.00 2015-11-20 18:33:34.904 324 15418.60 211.58 53414.02 88888.00 2015-11-20 18:33:35.404 324 15418.63 211.57 53414.03 88888.00 2015-11-20 18:33:35.904 324 15418.63 211.57 53413.98 88888.00 2015-11-20 18:33:36.404 324 15418.64 211.58 53413.94 88888.00 2015-11-20 18:33:36.904 324 15418.64 211.58 53414.00 88888.00 2015-11-20 18:33:37.404 324 15418.66 211.57 53414.06 88888.00 2015-11-20 18:33:37.904 324 15418.72 211.51 53414.04 88888.00 2015-11-20 18:33:38.404 324 15418.74 211.51 53414.03 88888.00 2015-11-20 18:33:38.904 324 15418.74 211.46 53414.08 88888.00 2015-11-20 18:33:39.404 324 15418.74 211.41 53414.09 88888.00 2015-11-20 18:33:39.904 324 15418.72 211.49 53414.15 88888.00 2015-11-20 18:33:40.404 324 15418.68 211.39 53414.17 88888.00 2015-11-20 18:33:40.904 324 15418.65 211.40 53414.23 88888.00 2015-11-20 18:33:41.404 324 15418.59 211.40 53414.26 88888.00 2015-11-20 18:33:41.904 324 15418.54 211.43 53414.24 88888.00 2015-11-20 18:33:42.404 324 15418.53 211.55 53414.27 88888.00 2015-11-20 18:33:42.904 324 15418.54 211.55 53414.27 88888.00 2015-11-20 18:33:43.404 324 15418.60 211.53 53414.26 88888.00 2015-11-20 18:33:43.904 324 15418.57 211.59 53414.23 88888.00 2015-11-20 18:33:44.404 324 15418.55 211.56 53414.20 88888.00 2015-11-20 18:33:44.904 324 15418.51 211.56 53414.22 88888.00 2015-11-20 18:33:45.404 324 15418.54 211.55 53414.19 88888.00 2015-11-20 18:33:45.904 324 15418.54 211.38 53414.20 88888.00 2015-11-20 18:33:46.404 324 15418.54 211.32 53414.26 88888.00 2015-11-20 18:33:46.904 324 15418.48 211.31 53414.27 88888.00 2015-11-20 18:33:47.404 324 15418.47 211.24 53414.27 88888.00 2015-11-20 18:33:47.904 324 15418.46 211.18 53414.23 88888.00 2015-11-20 18:33:48.404 324 15418.46 211.25 53414.17 88888.00 2015-11-20 18:33:48.904 324 15418.48 211.34 53414.19 88888.00 2015-11-20 18:33:49.404 324 15418.46 211.33 53414.14 88888.00 2015-11-20 18:33:49.904 324 15418.46 211.30 53414.13 88888.00 2015-11-20 18:33:50.404 324 15418.42 211.31 53414.14 88888.00 2015-11-20 18:33:50.904 324 15418.40 211.33 53414.23 88888.00 2015-11-20 18:33:51.404 324 15418.48 211.32 53414.26 88888.00 2015-11-20 18:33:51.904 324 15418.47 211.30 53414.28 88888.00 2015-11-20 18:33:52.404 324 15418.48 211.30 53414.22 88888.00 2015-11-20 18:33:52.904 324 15418.48 211.32 53414.19 88888.00 2015-11-20 18:33:53.404 324 15418.45 211.31 53414.19 88888.00 2015-11-20 18:33:53.904 324 15418.40 211.33 53414.15 88888.00 2015-11-20 18:33:54.404 324 15418.40 211.38 53414.20 88888.00 2015-11-20 18:33:54.904 324 15418.40 211.40 53414.18 88888.00 2015-11-20 18:33:55.404 324 15418.41 211.49 53414.22 88888.00 2015-11-20 18:33:55.904 324 15418.38 211.59 53414.21 88888.00 2015-11-20 18:33:56.404 324 15418.39 211.64 53414.19 88888.00 2015-11-20 18:33:56.904 324 15418.32 211.66 53414.17 88888.00 2015-11-20 18:33:57.404 324 15418.37 211.67 53414.11 88888.00 2015-11-20 18:33:57.904 324 15418.40 211.55 53414.17 88888.00 2015-11-20 18:33:58.404 324 15418.39 211.49 53414.18 88888.00 2015-11-20 18:33:58.904 324 15418.37 211.48 53414.23 88888.00 2015-11-20 18:33:59.404 324 15418.33 211.51 53414.19 88888.00 2015-11-20 18:33:59.904 324 15418.33 211.59 53414.19 88888.00 2015-11-20 18:34:00.404 324 15418.35 211.51 53414.27 88888.00 2015-11-20 18:34:00.904 324 15418.36 211.51 53414.23 88888.00 2015-11-20 18:34:01.405 324 15418.36 211.50 53414.12 88888.00 2015-11-20 18:34:01.905 324 15418.35 211.46 53414.18 88888.00 2015-11-20 18:34:02.405 324 15418.37 211.46 53414.22 88888.00 2015-11-20 18:34:02.905 324 15418.38 211.48 53414.14 88888.00 2015-11-20 18:34:03.405 324 15418.38 211.59 53414.16 88888.00 2015-11-20 18:34:03.905 324 15418.38 211.51 53414.21 88888.00 2015-11-20 18:34:04.405 324 15418.35 211.43 53414.23 88888.00 2015-11-20 18:34:04.905 324 15418.36 211.41 53414.26 88888.00 2015-11-20 18:34:05.405 324 15418.39 211.57 53414.24 88888.00 2015-11-20 18:34:05.905 324 15418.39 211.60 53414.22 88888.00 2015-11-20 18:34:06.405 324 15418.40 211.60 53414.19 88888.00 2015-11-20 18:34:06.905 324 15418.39 211.58 53414.14 88888.00 2015-11-20 18:34:07.405 324 15418.35 211.58 53414.13 88888.00 2015-11-20 18:34:07.905 324 15418.35 211.58 53414.12 88888.00 2015-11-20 18:34:08.405 324 15418.35 211.59 53414.16 88888.00 2015-11-20 18:34:08.905 324 15418.33 211.57 53414.16 88888.00 2015-11-20 18:34:09.405 324 15418.32 211.48 53414.18 88888.00 2015-11-20 18:34:09.905 324 15418.37 211.35 53414.21 88888.00 2015-11-20 18:34:10.405 324 15418.40 211.31 53414.24 88888.00 2015-11-20 18:34:10.905 324 15418.36 211.31 53414.16 88888.00 2015-11-20 18:34:11.405 324 15418.40 211.33 53414.18 88888.00 2015-11-20 18:34:11.905 324 15418.45 211.32 53414.20 88888.00 2015-11-20 18:34:12.405 324 15418.41 211.26 53414.18 88888.00 2015-11-20 18:34:12.905 324 15418.42 211.21 53414.16 88888.00 2015-11-20 18:34:13.405 324 15418.40 211.21 53414.16 88888.00 2015-11-20 18:34:13.905 324 15418.38 211.30 53414.20 88888.00 2015-11-20 18:34:14.405 324 15418.38 211.26 53414.17 88888.00 2015-11-20 18:34:14.905 324 15418.37 211.24 53414.24 88888.00 2015-11-20 18:34:15.405 324 15418.36 211.20 53414.27 88888.00 2015-11-20 18:34:15.905 324 15418.40 211.18 53414.23 88888.00 2015-11-20 18:34:16.405 324 15418.45 211.25 53414.18 88888.00 2015-11-20 18:34:16.905 324 15418.44 211.25 53414.24 88888.00 2015-11-20 18:34:17.405 324 15418.36 211.24 53414.21 88888.00 2015-11-20 18:34:17.905 324 15418.35 211.23 53414.22 88888.00 2015-11-20 18:34:18.405 324 15418.36 211.29 53414.19 88888.00 2015-11-20 18:34:18.905 324 15418.32 211.38 53414.20 88888.00 2015-11-20 18:34:19.405 324 15418.36 211.33 53414.16 88888.00 2015-11-20 18:34:19.905 324 15418.39 211.26 53414.20 88888.00 2015-11-20 18:34:20.405 324 15418.27 211.24 53414.28 88888.00 2015-11-20 18:34:20.905 324 15418.24 211.27 53414.26 88888.00 2015-11-20 18:34:21.405 324 15418.26 211.29 53414.26 88888.00 2015-11-20 18:34:21.905 324 15418.29 211.27 53414.31 88888.00 2015-11-20 18:34:22.405 324 15418.29 211.31 53414.38 88888.00 2015-11-20 18:34:22.905 324 15418.26 211.33 53414.35 88888.00 2015-11-20 18:34:23.405 324 15418.23 211.30 53414.33 88888.00 2015-11-20 18:34:23.905 324 15418.27 211.31 53414.29 88888.00 2015-11-20 18:34:24.405 324 15418.26 211.32 53414.32 88888.00 2015-11-20 18:34:24.905 324 15418.26 211.30 53414.36 88888.00 2015-11-20 18:34:25.405 324 15418.24 211.30 53414.38 88888.00 2015-11-20 18:34:25.905 324 15418.18 211.31 53414.42 88888.00 2015-11-20 18:34:26.405 324 15418.19 211.29 53414.41 88888.00 2015-11-20 18:34:26.905 324 15418.18 211.30 53414.47 88888.00 2015-11-20 18:34:27.405 324 15418.18 211.34 53414.48 88888.00 2015-11-20 18:34:27.905 324 15418.21 211.41 53414.46 88888.00 2015-11-20 18:34:28.405 324 15418.18 211.43 53414.39 88888.00 2015-11-20 18:34:28.905 324 15418.18 211.39 53414.37 88888.00 2015-11-20 18:34:29.405 324 15418.19 211.34 53414.35 88888.00 2015-11-20 18:34:29.905 324 15418.17 211.41 53414.37 88888.00 2015-11-20 18:34:30.405 324 15418.13 211.42 53414.32 88888.00 2015-11-20 18:34:30.905 324 15418.12 211.42 53414.29 88888.00 2015-11-20 18:34:31.405 324 15418.21 211.43 53414.32 88888.00 2015-11-20 18:34:31.905 324 15418.21 211.46 53414.31 88888.00 2015-11-20 18:34:32.405 324 15418.18 211.43 53414.32 88888.00 2015-11-20 18:34:32.905 324 15418.24 211.44 53414.32 88888.00 2015-11-20 18:34:33.405 324 15418.29 211.35 53414.29 88888.00 2015-11-20 18:34:33.905 324 15418.27 211.26 53414.28 88888.00 2015-11-20 18:34:34.405 324 15418.31 211.24 53414.24 88888.00 2015-11-20 18:34:34.905 324 15418.29 211.21 53414.24 88888.00 2015-11-20 18:34:35.405 324 15418.27 211.25 53414.29 88888.00 2015-11-20 18:34:35.905 324 15418.28 211.21 53414.28 88888.00 2015-11-20 18:34:36.405 324 15418.32 211.18 53414.22 88888.00 2015-11-20 18:34:36.905 324 15418.33 211.21 53414.20 88888.00 2015-11-20 18:34:37.405 324 15418.38 211.16 53414.19 88888.00 2015-11-20 18:34:37.905 324 15418.37 211.24 53414.19 88888.00 2015-11-20 18:34:38.405 324 15418.38 211.27 53414.21 88888.00 2015-11-20 18:34:38.905 324 15418.42 211.17 53414.21 88888.00 2015-11-20 18:34:39.405 324 15418.46 211.17 53414.16 88888.00 2015-11-20 18:34:39.905 324 15418.46 211.18 53414.17 88888.00 2015-11-20 18:34:40.405 324 15418.46 211.21 53414.16 88888.00 2015-11-20 18:34:40.905 324 15418.45 211.18 53414.16 88888.00 2015-11-20 18:34:41.405 324 15418.46 211.14 53414.08 88888.00 2015-11-20 18:34:41.905 324 15418.45 211.15 53414.06 88888.00 2015-11-20 18:34:42.405 324 15418.44 211.21 53414.10 88888.00 2015-11-20 18:34:42.905 324 15418.42 211.31 53414.06 88888.00 2015-11-20 18:34:43.405 324 15418.49 211.23 53414.07 88888.00 2015-11-20 18:34:43.905 324 15418.54 211.15 53414.06 88888.00 2015-11-20 18:34:44.405 324 15418.53 211.14 53414.03 88888.00 2015-11-20 18:34:44.905 324 15418.53 211.16 53414.08 88888.00 2015-11-20 18:34:45.405 324 15418.55 211.21 53414.09 88888.00 2015-11-20 18:34:45.905 324 15418.49 211.18 53414.08 88888.00 2015-11-20 18:34:46.405 324 15418.53 211.15 53414.02 88888.00 2015-11-20 18:34:46.905 324 15418.55 211.16 53414.01 88888.00 2015-11-20 18:34:47.405 324 15418.54 211.14 53414.01 88888.00 2015-11-20 18:34:47.905 324 15418.54 211.16 53414.07 88888.00 2015-11-20 18:34:48.405 324 15418.56 211.16 53414.14 88888.00 2015-11-20 18:34:48.905 324 15418.56 211.20 53414.16 88888.00 2015-11-20 18:34:49.405 324 15418.47 211.23 53414.19 88888.00 2015-11-20 18:34:49.905 324 15418.48 211.32 53414.16 88888.00 2015-11-20 18:34:50.405 324 15418.49 211.41 53414.19 88888.00 2015-11-20 18:34:50.905 324 15418.50 211.40 53414.22 88888.00 2015-11-20 18:34:51.405 324 15418.54 211.43 53414.16 88888.00 2015-11-20 18:34:51.905 324 15418.48 211.51 53414.16 88888.00 2015-11-20 18:34:52.405 324 15418.46 211.51 53414.20 88888.00 2015-11-20 18:34:52.905 324 15418.46 211.52 53414.19 88888.00 2015-11-20 18:34:53.405 324 15418.45 211.47 53414.16 88888.00 2015-11-20 18:34:53.905 324 15418.46 211.46 53414.22 88888.00 2015-11-20 18:34:54.405 324 15418.47 211.40 53414.24 88888.00 2015-11-20 18:34:54.905 324 15418.46 211.30 53414.26 88888.00 2015-11-20 18:34:55.405 324 15418.51 211.29 53414.24 88888.00 2015-11-20 18:34:55.905 324 15418.48 211.30 53414.26 88888.00 2015-11-20 18:34:56.405 324 15418.49 211.34 53414.31 88888.00 2015-11-20 18:34:56.905 324 15418.50 211.33 53414.30 88888.00 2015-11-20 18:34:57.405 324 15418.48 211.36 53414.24 88888.00 2015-11-20 18:34:57.905 324 15418.50 211.38 53414.21 88888.00 2015-11-20 18:34:58.405 324 15418.50 211.35 53414.22 88888.00 2015-11-20 18:34:58.905 324 15418.45 211.34 53414.24 88888.00 2015-11-20 18:34:59.405 324 15418.47 211.35 53414.28 88888.00 2015-11-20 18:34:59.905 324 15418.45 211.38 53414.24 88888.00 2015-11-20 18:35:00.405 324 15418.48 211.34 53414.24 88888.00 2015-11-20 18:35:00.905 324 15418.47 211.26 53414.26 88888.00 2015-11-20 18:35:01.405 324 15418.42 211.33 53414.23 88888.00 2015-11-20 18:35:01.905 324 15418.37 211.35 53414.29 88888.00 2015-11-20 18:35:02.405 324 15418.42 211.32 53414.32 88888.00 2015-11-20 18:35:02.905 324 15418.39 211.33 53414.31 88888.00 2015-11-20 18:35:03.405 324 15418.36 211.35 53414.35 88888.00 2015-11-20 18:35:03.905 324 15418.38 211.35 53414.33 88888.00 2015-11-20 18:35:04.405 324 15418.33 211.33 53414.37 88888.00 2015-11-20 18:35:04.905 324 15418.39 211.34 53414.39 88888.00 2015-11-20 18:35:05.405 324 15418.45 211.36 53414.35 88888.00 2015-11-20 18:35:05.905 324 15418.44 211.38 53414.34 88888.00 2015-11-20 18:35:06.405 324 15418.42 211.36 53414.34 88888.00 2015-11-20 18:35:06.905 324 15418.40 211.38 53414.42 88888.00 2015-11-20 18:35:07.405 324 15418.41 211.39 53414.39 88888.00 2015-11-20 18:35:07.905 324 15418.41 211.39 53414.30 88888.00 2015-11-20 18:35:08.405 324 15418.39 211.44 53414.31 88888.00 2015-11-20 18:35:08.905 324 15418.42 211.49 53414.31 88888.00 2015-11-20 18:35:09.405 324 15418.44 211.58 53414.26 88888.00 2015-11-20 18:35:09.905 324 15418.45 211.60 53414.20 88888.00 2015-11-20 18:35:10.405 324 15418.47 211.56 53414.20 88888.00 2015-11-20 18:35:10.905 324 15418.51 211.56 53414.21 88888.00 2015-11-20 18:35:11.405 324 15418.51 211.51 53414.24 88888.00 2015-11-20 18:35:11.905 324 15418.55 211.55 53414.20 88888.00 2015-11-20 18:35:12.405 324 15418.57 211.51 53414.13 88888.00 2015-11-20 18:35:12.905 324 15418.56 211.52 53414.14 88888.00 2015-11-20 18:35:13.405 324 15418.54 211.47 53414.09 88888.00 2015-11-20 18:35:13.905 324 15418.53 211.43 53414.15 88888.00 2015-11-20 18:35:14.405 324 15418.60 211.44 53414.13 88888.00 2015-11-20 18:35:14.905 324 15418.63 211.49 53414.09 88888.00 2015-11-20 18:35:15.405 324 15418.57 211.51 53414.04 88888.00 2015-11-20 18:35:15.905 324 15418.60 211.52 53414.07 88888.00 2015-11-20 18:35:16.405 324 15418.64 211.50 53414.12 88888.00 2015-11-20 18:35:16.905 324 15418.67 211.49 53414.11 88888.00 2015-11-20 18:35:17.405 324 15418.66 211.44 53414.04 88888.00 2015-11-20 18:35:17.905 324 15418.69 211.43 53413.97 88888.00 2015-11-20 18:35:18.405 324 15418.75 211.33 53414.04 88888.00 2015-11-20 18:35:18.905 324 15418.68 211.27 53413.99 88888.00 2015-11-20 18:35:19.405 324 15418.68 211.29 53413.99 88888.00 2015-11-20 18:35:19.905 324 15418.71 211.24 53413.98 88888.00 2015-11-20 18:35:20.405 324 15418.73 211.23 53413.98 88888.00 2015-11-20 18:35:20.905 324 15418.76 211.23 53414.00 88888.00 2015-11-20 18:35:21.405 324 15418.80 211.23 53414.01 88888.00 2015-11-20 18:35:21.905 324 15418.76 211.25 53413.98 88888.00 2015-11-20 18:35:22.405 324 15418.75 211.25 53413.98 88888.00 2015-11-20 18:35:22.905 324 15418.73 211.27 53413.99 88888.00 2015-11-20 18:35:23.405 324 15418.74 211.24 53414.04 88888.00 2015-11-20 18:35:23.905 324 15418.80 211.29 53414.06 88888.00 2015-11-20 18:35:24.405 324 15418.81 211.31 53414.14 88888.00 2015-11-20 18:35:24.905 324 15418.76 211.32 53414.19 88888.00 2015-11-20 18:35:25.405 324 15418.72 211.39 53414.11 88888.00 2015-11-20 18:35:25.905 324 15418.71 211.39 53414.08 88888.00 2015-11-20 18:35:26.405 324 15418.71 211.38 53414.09 88888.00 2015-11-20 18:35:26.905 324 15418.69 211.33 53414.08 88888.00 2015-11-20 18:35:27.405 324 15418.66 211.33 53414.07 88888.00 2015-11-20 18:35:27.905 324 15418.67 211.35 53414.08 88888.00 2015-11-20 18:35:28.405 324 15418.72 211.35 53414.06 88888.00 2015-11-20 18:35:28.905 324 15418.63 211.36 53414.07 88888.00 2015-11-20 18:35:29.405 324 15418.63 211.32 53414.11 88888.00 2015-11-20 18:35:29.905 324 15418.72 211.26 53414.15 88888.00 2015-11-20 18:35:30.405 324 15418.77 211.23 53414.17 88888.00 2015-11-20 18:35:30.905 324 15418.71 211.26 53414.15 88888.00 2015-11-20 18:35:31.405 324 15418.69 211.32 53414.16 88888.00 2015-11-20 18:35:31.905 324 15418.67 211.46 53414.17 88888.00 2015-11-20 18:35:32.405 324 15418.74 211.48 53414.16 88888.00 2015-11-20 18:35:32.905 324 15418.82 211.46 53414.08 88888.00 2015-11-20 18:35:33.405 324 15418.81 211.46 53414.12 88888.00 2015-11-20 18:35:33.905 324 15418.78 211.42 53414.14 88888.00 2015-11-20 18:35:34.405 324 15418.78 211.40 53414.07 88888.00 2015-11-20 18:35:34.905 324 15418.78 211.41 53414.07 88888.00 2015-11-20 18:35:35.405 324 15418.71 211.30 53414.12 88888.00 2015-11-20 18:35:35.905 324 15418.67 211.25 53414.11 88888.00 2015-11-20 18:35:36.405 324 15418.64 211.29 53414.08 88888.00 2015-11-20 18:35:36.905 324 15418.63 211.26 53414.11 88888.00 2015-11-20 18:35:37.405 324 15418.69 211.25 53414.09 88888.00 2015-11-20 18:35:37.905 324 15418.74 211.20 53414.06 88888.00 2015-11-20 18:35:38.405 324 15418.72 211.17 53414.03 88888.00 2015-11-20 18:35:38.905 324 15418.71 211.18 53413.95 88888.00 2015-11-20 18:35:39.405 324 15418.71 211.15 53413.97 88888.00 2015-11-20 18:35:39.905 324 15418.72 211.17 53414.02 88888.00 2015-11-20 18:35:40.405 324 15418.68 211.15 53414.04 88888.00 2015-11-20 18:35:40.905 324 15418.71 211.14 53414.06 88888.00 2015-11-20 18:35:41.405 324 15418.73 211.14 53414.01 88888.00 2015-11-20 18:35:41.905 324 15418.72 211.15 53414.06 88888.00 2015-11-20 18:35:42.405 324 15418.72 211.16 53414.09 88888.00 2015-11-20 18:35:42.905 324 15418.75 211.18 53414.15 88888.00 2015-11-20 18:35:43.405 324 15418.78 211.20 53414.16 88888.00 2015-11-20 18:35:43.905 324 15418.74 211.17 53414.13 88888.00 2015-11-20 18:35:44.405 324 15418.76 211.18 53414.06 88888.00 2015-11-20 18:35:44.905 324 15418.71 211.20 53414.09 88888.00 2015-11-20 18:35:45.405 324 15418.67 211.20 53414.00 88888.00 2015-11-20 18:35:45.905 324 15418.71 211.20 53414.03 88888.00 2015-11-20 18:35:46.405 324 15418.71 211.18 53414.09 88888.00 2015-11-20 18:35:46.905 324 15418.71 211.20 53414.08 88888.00 2015-11-20 18:35:47.405 324 15418.74 211.21 53414.13 88888.00 2015-11-20 18:35:47.905 324 15418.73 211.20 53414.11 88888.00 2015-11-20 18:35:48.405 324 15418.71 211.20 53414.13 88888.00 2015-11-20 18:35:48.905 324 15418.67 211.20 53414.13 88888.00 2015-11-20 18:35:49.405 324 15418.65 211.21 53414.08 88888.00 2015-11-20 18:35:49.905 324 15418.63 211.26 53414.02 88888.00 2015-11-20 18:35:50.405 324 15418.60 211.25 53413.96 88888.00 2015-11-20 18:35:50.905 324 15418.65 211.24 53414.00 88888.00 2015-11-20 18:35:51.405 324 15418.75 211.27 53414.03 88888.00 2015-11-20 18:35:51.905 324 15418.76 211.29 53414.06 88888.00 2015-11-20 18:35:52.405 324 15418.77 211.24 53414.09 88888.00 2015-11-20 18:35:52.905 324 15418.73 211.24 53414.09 88888.00 2015-11-20 18:35:53.405 324 15418.73 211.27 53414.07 88888.00 2015-11-20 18:35:53.905 324 15418.82 211.27 53414.06 88888.00 2015-11-20 18:35:54.405 324 15418.78 211.29 53414.07 88888.00 2015-11-20 18:35:54.905 324 15418.78 211.29 53414.09 88888.00 2015-11-20 18:35:55.405 324 15418.84 211.31 53414.10 88888.00 2015-11-20 18:35:55.905 324 15418.92 211.34 53414.02 88888.00 2015-11-20 18:35:56.405 324 15418.90 211.38 53414.00 88888.00 2015-11-20 18:35:56.905 324 15418.86 211.31 53414.03 88888.00 2015-11-20 18:35:57.405 324 15418.85 211.29 53413.95 88888.00 2015-11-20 18:35:57.905 324 15418.94 211.29 53413.87 88888.00 2015-11-20 18:35:58.405 324 15418.96 211.27 53413.91 88888.00 2015-11-20 18:35:58.905 324 15418.95 211.23 53413.92 88888.00 2015-11-20 18:35:59.405 324 15418.94 211.25 53413.94 88888.00 2015-11-20 18:35:59.905 324 15418.94 211.27 53414.01 88888.00 2015-11-20 18:36:00.405 324 15419.02 211.32 53414.01 88888.00 2015-11-20 18:36:00.905 324 15419.04 211.34 53414.07 88888.00 2015-11-20 18:36:01.405 324 15419.05 211.34 53414.00 88888.00 2015-11-20 18:36:01.905 324 15419.08 211.36 53413.97 88888.00 2015-11-20 18:36:02.405 324 15419.08 211.40 53414.00 88888.00 2015-11-20 18:36:02.905 324 15419.08 211.32 53413.98 88888.00 2015-11-20 18:36:03.405 324 15419.09 211.31 53413.99 88888.00 2015-11-20 18:36:03.905 324 15419.14 211.29 53414.00 88888.00 2015-11-20 18:36:04.405 324 15419.10 211.25 53413.96 88888.00 2015-11-20 18:36:04.905 324 15419.10 211.24 53414.04 88888.00 2015-11-20 18:36:05.405 324 15419.09 211.24 53414.08 88888.00 2015-11-20 18:36:05.905 324 15419.09 211.25 53414.13 88888.00 2015-11-20 18:36:06.405 324 15419.13 211.27 53414.08 88888.00 2015-11-20 18:36:06.905 324 15419.12 211.26 53414.07 88888.00 2015-11-20 18:36:07.405 324 15419.08 211.25 53414.09 88888.00 2015-11-20 18:36:07.905 324 15419.09 211.27 53414.04 88888.00 2015-11-20 18:36:08.405 324 15419.13 211.27 53413.99 88888.00 2015-11-20 18:36:08.905 324 15419.11 211.26 53414.00 88888.00 2015-11-20 18:36:09.405 324 15419.08 211.21 53414.02 88888.00 2015-11-20 18:36:09.905 324 15419.03 211.21 53414.11 88888.00 2015-11-20 18:36:10.405 324 15419.03 211.21 53414.12 88888.00 2015-11-20 18:36:10.905 324 15419.03 211.17 53414.12 88888.00 2015-11-20 18:36:11.405 324 15419.05 211.12 53414.17 88888.00 2015-11-20 18:36:11.905 324 15419.04 211.12 53414.14 88888.00 2015-11-20 18:36:12.405 324 15419.02 211.10 53414.11 88888.00 2015-11-20 18:36:12.905 324 15419.09 211.20 53414.11 88888.00 2015-11-20 18:36:13.405 324 15419.10 211.18 53414.06 88888.00 2015-11-20 18:36:13.905 324 15419.07 211.20 53414.02 88888.00 2015-11-20 18:36:14.405 324 15419.10 211.20 53413.99 88888.00 2015-11-20 18:36:14.905 324 15419.03 211.14 53414.09 88888.00 2015-11-20 18:36:15.405 324 15419.03 211.08 53414.10 88888.00 2015-11-20 18:36:15.905 324 15419.07 211.15 53414.08 88888.00 2015-11-20 18:36:16.405 324 15419.08 211.16 53414.11 88888.00 2015-11-20 18:36:16.905 324 15419.08 211.18 53414.13 88888.00 2015-11-20 18:36:17.405 324 15419.07 211.22 53414.14 88888.00 2015-11-20 18:36:17.905 324 15419.10 211.22 53414.18 88888.00 2015-11-20 18:36:18.405 324 15419.14 211.33 53414.11 88888.00 2015-11-20 18:36:18.905 324 15419.14 211.38 53414.16 88888.00 2015-11-20 18:36:19.405 324 15419.10 211.36 53414.18 88888.00 2015-11-20 18:36:19.905 324 15419.09 211.38 53414.18 88888.00 2015-11-20 18:36:20.405 324 15419.04 211.36 53414.16 88888.00 2015-11-20 18:36:20.905 324 15419.05 211.18 53414.13 88888.00 2015-11-20 18:36:21.405 324 15419.02 211.08 53414.13 88888.00 2015-11-20 18:36:21.905 324 15419.03 211.10 53414.20 88888.00 2015-11-20 18:36:22.405 324 15419.08 211.06 53414.16 88888.00 2015-11-20 18:36:22.905 324 15419.10 211.03 53414.08 88888.00 2015-11-20 18:36:23.405 324 15419.09 210.99 53414.10 88888.00 2015-11-20 18:36:23.905 324 15419.09 210.95 53414.12 88888.00 2015-11-20 18:36:24.405 324 15419.10 210.94 53414.09 88888.00 2015-11-20 18:36:24.905 324 15419.04 210.95 53414.02 88888.00 2015-11-20 18:36:25.405 324 15419.02 210.96 53414.03 88888.00 2015-11-20 18:36:25.905 324 15419.01 210.97 53414.08 88888.00 2015-11-20 18:36:26.405 324 15418.99 210.98 53414.08 88888.00 2015-11-20 18:36:26.905 324 15418.96 210.94 53414.10 88888.00 2015-11-20 18:36:27.405 324 15418.98 210.92 53414.09 88888.00 2015-11-20 18:36:27.905 324 15418.98 210.90 53414.07 88888.00 2015-11-20 18:36:28.405 324 15418.94 210.84 53414.07 88888.00 2015-11-20 18:36:28.905 324 15418.96 210.82 53414.06 88888.00 2015-11-20 18:36:29.405 324 15418.96 210.82 53414.07 88888.00 2015-11-20 18:36:29.905 324 15418.99 210.83 53414.08 88888.00 2015-11-20 18:36:30.405 324 15418.96 210.84 53414.09 88888.00 2015-11-20 18:36:30.905 324 15418.91 210.84 53414.03 88888.00 2015-11-20 18:36:31.405 324 15418.90 210.89 53413.97 88888.00 2015-11-20 18:36:31.905 324 15418.89 210.88 53413.96 88888.00 2015-11-20 18:36:32.405 324 15418.90 210.87 53414.01 88888.00 2015-11-20 18:36:32.905 324 15418.92 210.90 53414.00 88888.00 2015-11-20 18:36:33.405 324 15418.95 210.95 53414.00 88888.00 2015-11-20 18:36:33.905 324 15418.96 211.00 53414.01 88888.00 2015-11-20 18:36:34.405 324 15418.94 211.00 53414.00 88888.00 2015-11-20 18:36:34.905 324 15418.96 210.98 53413.99 88888.00 2015-11-20 18:36:35.405 324 15418.98 210.99 53413.97 88888.00 2015-11-20 18:36:35.905 324 15419.03 210.98 53413.97 88888.00 2015-11-20 18:36:36.405 324 15419.09 211.03 53413.98 88888.00 2015-11-20 18:36:36.905 324 15419.13 211.01 53413.99 88888.00 2015-11-20 18:36:37.405 324 15419.10 210.99 53413.98 88888.00 2015-11-20 18:36:37.905 324 15419.12 211.03 53413.99 88888.00 2015-11-20 18:36:38.405 324 15419.19 211.13 53413.96 88888.00 2015-11-20 18:36:38.905 324 15419.21 211.23 53413.96 88888.00 2015-11-20 18:36:39.405 324 15419.29 211.18 53413.99 88888.00 2015-11-20 18:36:39.905 324 15419.29 211.17 53414.02 88888.00 2015-11-20 18:36:40.405 324 15419.29 211.16 53413.98 88888.00 2015-11-20 18:36:40.905 324 15419.34 211.13 53413.98 88888.00 2015-11-20 18:36:41.405 324 15419.32 211.15 53414.01 88888.00 2015-11-20 18:36:41.905 324 15419.35 211.20 53414.01 88888.00 2015-11-20 18:36:42.405 324 15419.31 211.18 53414.07 88888.00 2015-11-20 18:36:42.905 324 15419.27 211.17 53414.03 88888.00 2015-11-20 18:36:43.405 324 15419.30 211.16 53414.07 88888.00 2015-11-20 18:36:43.905 324 15419.36 211.20 53414.08 88888.00 2015-11-20 18:36:44.405 324 15419.36 211.32 53414.09 88888.00 2015-11-20 18:36:44.905 324 15419.34 211.20 53414.10 88888.00 2015-11-20 18:36:45.405 324 15419.40 211.14 53414.08 88888.00 2015-11-20 18:36:45.905 324 15419.35 211.10 53414.16 88888.00 2015-11-20 18:36:46.405 324 15419.29 211.12 53414.15 88888.00 2015-11-20 18:36:46.905 324 15419.25 211.09 53414.04 88888.00 2015-11-20 18:36:47.405 324 15419.23 211.14 53414.07 88888.00 2015-11-20 18:36:47.905 324 15419.20 211.16 53414.04 88888.00 2015-11-20 18:36:48.405 324 15419.26 211.09 53414.00 88888.00 2015-11-20 18:36:48.905 324 15419.22 211.15 53414.03 88888.00 2015-11-20 18:36:49.405 324 15419.26 211.18 53414.09 88888.00 2015-11-20 18:36:49.905 324 15419.27 211.16 53414.07 88888.00 2015-11-20 18:36:50.405 324 15419.22 211.14 53414.01 88888.00 2015-11-20 18:36:50.905 324 15419.20 211.15 53414.01 88888.00 2015-11-20 18:36:51.405 324 15419.18 211.20 53414.11 88888.00 2015-11-20 18:36:51.905 324 15419.18 211.14 53414.19 88888.00 2015-11-20 18:36:52.405 324 15419.16 211.10 53414.18 88888.00 2015-11-20 18:36:52.905 324 15419.18 211.06 53414.22 88888.00 2015-11-20 18:36:53.405 324 15419.16 211.01 53414.17 88888.00 2015-11-20 18:36:53.905 324 15419.23 211.05 53414.13 88888.00 2015-11-20 18:36:54.405 324 15419.20 211.17 53414.13 88888.00 2015-11-20 18:36:54.905 324 15419.14 211.30 53414.11 88888.00 2015-11-20 18:36:55.405 324 15419.14 211.29 53414.08 88888.00 2015-11-20 18:36:55.905 324 15419.13 211.29 53414.11 88888.00 2015-11-20 18:36:56.405 324 15419.14 211.27 53414.11 88888.00 2015-11-20 18:36:56.905 324 15419.12 211.29 53414.11 88888.00 2015-11-20 18:36:57.405 324 15419.12 211.29 53414.15 88888.00 2015-11-20 18:36:57.905 324 15419.13 211.27 53414.13 88888.00 2015-11-20 18:36:58.405 324 15419.11 211.29 53414.15 88888.00 2015-11-20 18:36:58.905 324 15419.10 211.31 53414.17 88888.00 2015-11-20 18:36:59.405 324 15419.13 211.32 53414.19 88888.00 2015-11-20 18:36:59.905 324 15419.17 211.29 53414.14 88888.00 2015-11-20 18:37:00.405 324 15419.17 211.26 53414.12 88888.00 2015-11-20 18:37:00.905 324 15419.18 211.31 53414.08 88888.00 2015-11-20 18:37:01.405 324 15419.16 211.29 53414.09 88888.00 2015-11-20 18:37:01.905 324 15419.17 211.13 53414.12 88888.00 2015-11-20 18:37:02.405 324 15419.21 211.00 53414.12 88888.00 2015-11-20 18:37:02.905 324 15419.21 210.98 53414.14 88888.00 2015-11-20 18:37:03.405 324 15419.23 210.96 53414.13 88888.00 2015-11-20 18:37:03.905 324 15419.25 210.90 53414.14 88888.00 2015-11-20 18:37:04.405 324 15419.21 210.87 53414.13 88888.00 2015-11-20 18:37:04.905 324 15419.22 210.84 53414.08 88888.00 2015-11-20 18:37:05.405 324 15419.25 210.82 53414.10 88888.00 2015-11-20 18:37:05.905 324 15419.27 210.79 53414.04 88888.00 2015-11-20 18:37:06.405 324 15419.26 210.74 53414.01 88888.00 2015-11-20 18:37:06.905 324 15419.34 210.81 53413.99 88888.00 2015-11-20 18:37:07.405 324 15419.38 210.82 53413.98 88888.00 2015-11-20 18:37:07.905 324 15419.36 210.79 53414.00 88888.00 2015-11-20 18:37:08.405 324 15419.28 210.77 53414.02 88888.00 2015-11-20 18:37:08.905 324 15419.35 210.77 53413.98 88888.00 2015-11-20 18:37:09.405 324 15419.39 210.82 53414.01 88888.00 2015-11-20 18:37:09.905 324 15419.30 210.92 53414.03 88888.00 2015-11-20 18:37:10.405 324 15419.30 210.94 53413.99 88888.00 2015-11-20 18:37:10.905 324 15419.30 210.91 53413.96 88888.00 2015-11-20 18:37:11.405 324 15419.37 210.78 53413.94 88888.00 2015-11-20 18:37:11.905 324 15419.36 210.71 53413.91 88888.00 2015-11-20 18:37:12.405 324 15419.35 210.73 53413.94 88888.00 2015-11-20 18:37:12.905 324 15419.39 210.69 53413.95 88888.00 2015-11-20 18:37:13.405 324 15419.44 210.65 53413.94 88888.00 2015-11-20 18:37:13.905 324 15419.47 210.69 53413.93 88888.00 2015-11-20 18:37:14.405 324 15419.44 210.70 53413.91 88888.00 2015-11-20 18:37:14.905 324 15419.43 210.70 53413.91 88888.00 2015-11-20 18:37:15.405 324 15419.45 210.70 53413.91 88888.00 2015-11-20 18:37:15.905 324 15419.48 210.68 53413.91 88888.00 2015-11-20 18:37:16.405 324 15419.48 210.68 53413.92 88888.00 2015-11-20 18:37:16.905 324 15419.45 210.71 53413.91 88888.00 2015-11-20 18:37:17.405 324 15419.45 210.72 53413.92 88888.00 2015-11-20 18:37:17.905 324 15419.44 210.74 53413.88 88888.00 2015-11-20 18:37:18.405 324 15419.45 210.78 53413.84 88888.00 2015-11-20 18:37:18.905 324 15419.46 210.77 53413.89 88888.00 2015-11-20 18:37:19.405 324 15419.45 210.81 53413.92 88888.00 2015-11-20 18:37:19.905 324 15419.40 210.81 53413.97 88888.00 2015-11-20 18:37:20.405 324 15419.46 210.84 53414.00 88888.00 2015-11-20 18:37:20.905 324 15419.47 210.92 53414.09 88888.00 2015-11-20 18:37:21.405 324 15419.46 210.95 53414.11 88888.00 2015-11-20 18:37:21.905 324 15419.44 210.92 53414.10 88888.00 2015-11-20 18:37:22.405 324 15419.40 210.91 53414.06 88888.00 2015-11-20 18:37:22.905 324 15419.40 210.91 53413.95 88888.00 2015-11-20 18:37:23.405 324 15419.41 210.95 53414.02 88888.00 2015-11-20 18:37:23.905 324 15419.35 210.96 53414.09 88888.00 2015-11-20 18:37:24.405 324 15419.32 211.01 53414.06 88888.00 2015-11-20 18:37:24.905 324 15419.39 211.06 53414.04 88888.00 2015-11-20 18:37:25.405 324 15419.39 211.09 53414.10 88888.00 2015-11-20 18:37:25.905 324 15419.37 211.15 53414.13 88888.00 2015-11-20 18:37:26.405 324 15419.39 211.14 53414.16 88888.00 2015-11-20 18:37:26.905 324 15419.45 211.10 53414.18 88888.00 2015-11-20 18:37:27.405 324 15419.44 211.08 53414.22 88888.00 2015-11-20 18:37:27.905 324 15419.39 211.10 53414.22 88888.00 2015-11-20 18:37:28.405 324 15419.41 211.13 53414.18 88888.00 2015-11-20 18:37:28.905 324 15419.40 211.15 53414.16 88888.00 2015-11-20 18:37:29.405 324 15419.43 211.16 53414.13 88888.00 2015-11-20 18:37:29.905 324 15419.40 211.17 53414.08 88888.00 2015-11-20 18:37:30.405 324 15419.45 211.15 53414.12 88888.00 2015-11-20 18:37:30.905 324 15419.44 211.15 53414.16 88888.00 2015-11-20 18:37:31.405 324 15419.43 211.20 53414.17 88888.00 2015-11-20 18:37:31.905 324 15419.40 211.22 53414.19 88888.00 2015-11-20 18:37:32.405 324 15419.41 211.21 53414.18 88888.00 2015-11-20 18:37:32.905 324 15419.37 211.24 53414.21 88888.00 2015-11-20 18:37:33.405 324 15419.39 211.24 53414.19 88888.00 2015-11-20 18:37:33.905 324 15419.39 211.24 53414.17 88888.00 2015-11-20 18:37:34.405 324 15419.40 211.21 53414.19 88888.00 2015-11-20 18:37:34.905 324 15419.37 211.20 53414.26 88888.00 2015-11-20 18:37:35.405 324 15419.39 211.09 53414.21 88888.00 2015-11-20 18:37:35.905 324 15419.43 211.08 53414.19 88888.00 2015-11-20 18:37:36.405 324 15419.40 211.22 53414.18 88888.00 2015-11-20 18:37:36.905 324 15419.37 211.40 53414.17 88888.00 2015-11-20 18:37:37.405 324 15419.37 211.41 53414.18 88888.00 2015-11-20 18:37:37.905 324 15419.34 211.42 53414.24 88888.00 2015-11-20 18:37:38.405 324 15419.29 211.43 53414.27 88888.00 2015-11-20 18:37:38.905 324 15419.27 211.42 53414.20 88888.00 2015-11-20 18:37:39.405 324 15419.26 211.39 53414.19 88888.00 2015-11-20 18:37:39.905 324 15419.22 211.40 53414.19 88888.00 2015-11-20 18:37:40.405 324 15419.26 211.43 53414.16 88888.00 2015-11-20 18:37:40.905 324 15419.27 211.42 53414.11 88888.00 2015-11-20 18:37:41.405 324 15419.25 211.41 53414.09 88888.00 2015-11-20 18:37:41.905 324 15419.23 211.38 53414.13 88888.00 2015-11-20 18:37:42.405 324 15419.25 211.32 53414.16 88888.00 2015-11-20 18:37:42.905 324 15419.21 211.21 53414.13 88888.00 2015-11-20 18:37:43.405 324 15419.19 211.14 53414.19 88888.00 2015-11-20 18:37:43.905 324 15419.18 211.14 53414.15 88888.00 2015-11-20 18:37:44.405 324 15419.21 211.13 53414.16 88888.00 2015-11-20 18:37:44.905 324 15419.17 211.17 53414.18 88888.00 2015-11-20 18:37:45.405 324 15419.16 211.24 53414.18 88888.00 2015-11-20 18:37:45.905 324 15419.13 211.18 53414.11 88888.00 2015-11-20 18:37:46.405 324 15419.12 211.20 53414.13 88888.00 2015-11-20 18:37:46.905 324 15419.14 211.29 53414.10 88888.00 2015-11-20 18:37:47.405 324 15419.18 211.41 53414.18 88888.00 2015-11-20 18:37:47.905 324 15419.21 211.43 53414.21 88888.00 2015-11-20 18:37:48.405 324 15419.30 211.44 53414.20 88888.00 2015-11-20 18:37:48.905 324 15419.26 211.43 53414.28 88888.00 2015-11-20 18:37:49.405 324 15419.17 211.46 53414.40 88888.00 2015-11-20 18:37:49.905 324 15419.13 211.49 53414.33 88888.00 2015-11-20 18:37:50.405 324 15419.16 211.50 53414.28 88888.00 2015-11-20 18:37:50.905 324 15419.16 211.52 53414.32 88888.00 2015-11-20 18:37:51.405 324 15419.17 211.53 53414.37 88888.00 2015-11-20 18:37:51.905 324 15419.26 211.52 53414.27 88888.00 2015-11-20 18:37:52.405 324 15419.28 211.56 53414.27 88888.00 2015-11-20 18:37:52.905 324 15419.27 211.58 53414.24 88888.00 2015-11-20 18:37:53.405 324 15419.25 211.44 53414.21 88888.00 2015-11-20 18:37:53.905 324 15419.22 211.30 53414.20 88888.00 2015-11-20 18:37:54.405 324 15419.26 211.31 53414.21 88888.00 2015-11-20 18:37:54.905 324 15419.26 211.31 53414.22 88888.00 2015-11-20 18:37:55.405 324 15419.23 211.32 53414.26 88888.00 2015-11-20 18:37:55.905 324 15419.23 211.26 53414.21 88888.00 2015-11-20 18:37:56.405 324 15419.27 211.21 53414.21 88888.00 2015-11-20 18:37:56.905 324 15419.25 211.25 53414.17 88888.00 2015-11-20 18:37:57.405 324 15419.25 211.29 53414.10 88888.00 2015-11-20 18:37:57.905 324 15419.23 211.33 53414.08 88888.00 2015-11-20 18:37:58.405 324 15419.26 211.31 53414.11 88888.00 2015-11-20 18:37:58.905 324 15419.27 211.26 53414.14 88888.00 2015-11-20 18:37:59.405 324 15419.27 211.23 53414.16 88888.00 2015-11-20 18:37:59.905 324 15419.27 211.25 53414.17 88888.00 2015-11-20 18:38:00.405 324 15419.23 211.34 53414.18 88888.00 2015-11-20 18:38:00.905 324 15419.27 211.47 53414.18 88888.00 2015-11-20 18:38:01.405 324 15419.26 211.53 53414.22 88888.00 2015-11-20 18:38:01.905 324 15419.26 211.59 53414.19 88888.00 2015-11-20 18:38:02.405 324 15419.21 211.60 53414.13 88888.00 2015-11-20 18:38:02.905 324 15419.16 211.59 53414.08 88888.00 2015-11-20 18:38:03.405 324 15419.14 211.63 53414.06 88888.00 2015-11-20 18:38:03.905 324 15419.14 211.61 53414.10 88888.00 2015-11-20 18:38:04.405 324 15419.16 211.63 53414.15 88888.00 2015-11-20 18:38:04.905 324 15419.17 211.60 53414.16 88888.00 2015-11-20 18:38:05.405 324 15419.18 211.59 53414.15 88888.00 2015-11-20 18:38:05.905 324 15419.19 211.65 53414.16 88888.00 2015-11-20 18:38:06.405 324 15419.18 211.65 53414.15 88888.00 2015-11-20 18:38:06.905 324 15419.22 211.65 53414.13 88888.00 2015-11-20 18:38:07.405 324 15419.29 211.66 53414.23 88888.00 2015-11-20 18:38:07.905 324 15419.31 211.65 53414.24 88888.00 2015-11-20 18:38:08.405 324 15419.27 211.68 53414.21 88888.00 2015-11-20 18:38:08.905 324 15419.28 211.68 53414.20 88888.00 2015-11-20 18:38:09.405 324 15419.31 211.68 53414.20 88888.00 2015-11-20 18:38:09.905 324 15419.31 211.70 53414.24 88888.00 2015-11-20 18:38:10.405 324 15419.34 211.69 53414.30 88888.00 2015-11-20 18:38:10.905 324 15419.34 211.73 53414.32 88888.00 2015-11-20 18:38:11.405 324 15419.39 211.76 53414.26 88888.00 2015-11-20 18:38:11.905 324 15419.34 211.79 53414.31 88888.00 2015-11-20 18:38:12.405 324 15419.32 211.78 53414.31 88888.00 2015-11-20 18:38:12.905 324 15419.31 211.77 53414.21 88888.00 2015-11-20 18:38:13.405 324 15419.26 211.68 53414.16 88888.00 2015-11-20 18:38:13.905 324 15419.26 211.58 53414.19 88888.00 2015-11-20 18:38:14.405 324 15419.23 211.55 53414.17 88888.00 2015-11-20 18:38:14.905 324 15419.18 211.55 53414.16 88888.00 2015-11-20 18:38:15.405 324 15419.20 211.58 53414.18 88888.00 2015-11-20 18:38:15.905 324 15419.17 211.55 53414.22 88888.00 2015-11-20 18:38:16.405 324 15419.18 211.50 53414.16 88888.00 2015-11-20 18:38:16.905 324 15419.22 211.49 53414.15 88888.00 2015-11-20 18:38:17.405 324 15419.19 211.53 53414.24 88888.00 2015-11-20 18:38:17.905 324 15419.18 211.60 53414.32 88888.00 2015-11-20 18:38:18.405 324 15419.17 211.47 53414.35 88888.00 2015-11-20 18:38:18.905 324 15419.14 211.41 53414.33 88888.00 2015-11-20 18:38:19.405 324 15419.13 211.43 53414.34 88888.00 2015-11-20 18:38:19.905 324 15419.14 211.39 53414.24 88888.00 2015-11-20 18:38:20.405 324 15419.08 211.39 53414.19 88888.00 2015-11-20 18:38:20.905 324 15419.07 211.41 53414.22 88888.00 2015-11-20 18:38:21.405 324 15419.08 211.38 53414.21 88888.00 2015-11-20 18:38:21.905 324 15419.02 211.41 53414.28 88888.00 2015-11-20 18:38:22.405 324 15419.00 211.42 53414.33 88888.00 2015-11-20 18:38:22.905 324 15418.96 211.40 53414.30 88888.00 2015-11-20 18:38:23.405 324 15418.98 211.38 53414.28 88888.00 2015-11-20 18:38:23.905 324 15418.95 211.33 53414.24 88888.00 2015-11-20 18:38:24.405 324 15418.98 211.29 53414.26 88888.00 2015-11-20 18:38:24.905 324 15418.95 211.32 53414.21 88888.00 2015-11-20 18:38:25.405 324 15418.95 211.33 53414.22 88888.00 2015-11-20 18:38:25.905 324 15418.90 211.30 53414.21 88888.00 2015-11-20 18:38:26.405 324 15418.86 211.29 53414.24 88888.00 2015-11-20 18:38:26.905 324 15418.85 211.42 53414.24 88888.00 2015-11-20 18:38:27.405 324 15418.85 211.47 53414.23 88888.00 2015-11-20 18:38:27.905 324 15418.89 211.33 53414.28 88888.00 2015-11-20 18:38:28.405 324 15418.90 211.31 53414.24 88888.00 2015-11-20 18:38:28.905 324 15418.90 211.26 53414.22 88888.00 2015-11-20 18:38:29.405 324 15418.92 211.29 53414.22 88888.00 2015-11-20 18:38:29.905 324 15418.95 211.33 53414.28 88888.00 2015-11-20 18:38:30.405 324 15418.89 211.27 53414.22 88888.00 2015-11-20 18:38:30.905 324 15418.83 211.24 53414.26 88888.00 2015-11-20 18:38:31.405 324 15418.90 211.29 53414.27 88888.00 2015-11-20 18:38:31.905 324 15418.95 211.33 53414.24 88888.00 2015-11-20 18:38:32.405 324 15418.93 211.32 53414.18 88888.00 2015-11-20 18:38:32.905 324 15418.96 211.31 53414.16 88888.00 2015-11-20 18:38:33.405 324 15419.02 211.30 53414.12 88888.00 2015-11-20 18:38:33.905 324 15419.02 211.33 53414.16 88888.00 2015-11-20 18:38:34.405 324 15419.05 211.34 53414.22 88888.00 2015-11-20 18:38:34.905 324 15419.08 211.33 53414.23 88888.00 2015-11-20 18:38:35.405 324 15419.09 211.32 53414.27 88888.00 2015-11-20 18:38:35.905 324 15419.08 211.29 53414.24 88888.00 2015-11-20 18:38:36.405 324 15419.08 211.33 53414.21 88888.00 2015-11-20 18:38:36.905 324 15419.07 211.29 53414.20 88888.00 2015-11-20 18:38:37.405 324 15419.02 211.27 53414.23 88888.00 2015-11-20 18:38:37.905 324 15419.00 211.29 53414.19 88888.00 2015-11-20 18:38:38.405 324 15419.05 211.30 53414.18 88888.00 2015-11-20 18:38:38.905 324 15419.10 211.30 53414.16 88888.00 2015-11-20 18:38:39.405 324 15419.07 211.23 53414.12 88888.00 2015-11-20 18:38:39.905 324 15419.10 211.21 53414.14 88888.00 2015-11-20 18:38:40.405 324 15419.13 211.24 53414.11 88888.00 2015-11-20 18:38:40.905 324 15419.14 211.26 53414.15 88888.00 2015-11-20 18:38:41.405 324 15419.09 211.26 53414.20 88888.00 2015-11-20 18:38:41.905 324 15419.09 211.20 53414.18 88888.00 2015-11-20 18:38:42.405 324 15419.12 211.12 53414.15 88888.00 2015-11-20 18:38:42.905 324 15419.10 211.14 53414.16 88888.00 2015-11-20 18:38:43.405 324 15419.08 211.15 53414.18 88888.00 2015-11-20 18:38:43.905 324 15419.04 211.18 53414.15 88888.00 2015-11-20 18:38:44.405 324 15419.02 211.22 53414.10 88888.00 2015-11-20 18:38:44.905 324 15418.99 211.22 53414.11 88888.00 2015-11-20 18:38:45.405 324 15419.01 211.20 53414.07 88888.00 2015-11-20 18:38:45.905 324 15419.03 211.20 53414.08 88888.00 2015-11-20 18:38:46.405 324 15419.01 211.22 53414.10 88888.00 2015-11-20 18:38:46.905 324 15419.04 211.17 53414.09 88888.00 2015-11-20 18:38:47.405 324 15419.04 211.18 53414.10 88888.00 2015-11-20 18:38:47.905 324 15419.04 211.22 53414.09 88888.00 2015-11-20 18:38:48.405 324 15419.02 211.24 53414.07 88888.00 2015-11-20 18:38:48.905 324 15419.07 211.36 53414.03 88888.00 2015-11-20 18:38:49.405 324 15418.99 211.39 53414.00 88888.00 2015-11-20 18:38:49.905 324 15418.99 211.29 53413.97 88888.00 2015-11-20 18:38:50.405 324 15419.01 211.22 53413.99 88888.00 2015-11-20 18:38:50.905 324 15418.99 211.17 53414.03 88888.00 2015-11-20 18:38:51.405 324 15418.99 211.17 53414.03 88888.00 2015-11-20 18:38:51.905 324 15418.98 211.17 53414.06 88888.00 2015-11-20 18:38:52.405 324 15418.98 211.16 53414.04 88888.00 2015-11-20 18:38:52.905 324 15418.98 211.14 53414.08 88888.00 2015-11-20 18:38:53.405 324 15418.99 211.16 53414.07 88888.00 2015-11-20 18:38:53.905 324 15418.94 211.17 53414.11 88888.00 2015-11-20 18:38:54.405 324 15418.90 211.20 53414.13 88888.00 2015-11-20 18:38:54.905 324 15418.87 211.20 53414.15 88888.00 2015-11-20 18:38:55.405 324 15418.89 211.18 53414.15 88888.00 2015-11-20 18:38:55.905 324 15418.89 211.25 53414.16 88888.00 2015-11-20 18:38:56.405 324 15418.89 211.29 53414.12 88888.00 2015-11-20 18:38:56.905 324 15418.87 211.31 53414.17 88888.00 2015-11-20 18:38:57.405 324 15418.91 211.26 53414.20 88888.00 2015-11-20 18:38:57.905 324 15418.90 211.20 53414.21 88888.00 2015-11-20 18:38:58.405 324 15418.95 211.23 53414.27 88888.00 2015-11-20 18:38:58.905 324 15419.02 211.24 53414.24 88888.00 2015-11-20 18:38:59.405 324 15418.99 211.24 53414.30 88888.00 2015-11-20 18:38:59.905 324 15418.95 211.22 53414.29 88888.00 2015-11-20 18:39:00.405 324 15418.94 211.14 53414.27 88888.00 2015-11-20 18:39:00.905 324 15418.96 211.09 53414.24 88888.00 2015-11-20 18:39:01.406 324 15418.94 211.10 53414.26 88888.00 2015-11-20 18:39:01.906 324 15418.92 211.12 53414.31 88888.00 2015-11-20 18:39:02.406 324 15418.96 211.08 53414.32 88888.00 2015-11-20 18:39:02.906 324 15418.94 211.08 53414.31 88888.00 2015-11-20 18:39:03.406 324 15418.98 211.05 53414.32 88888.00 2015-11-20 18:39:03.906 324 15419.00 211.01 53414.34 88888.00 2015-11-20 18:39:04.406 324 15418.99 211.03 53414.38 88888.00 2015-11-20 18:39:04.906 324 15418.99 211.05 53414.34 88888.00 2015-11-20 18:39:05.406 324 15419.00 211.07 53414.31 88888.00 2015-11-20 18:39:05.906 324 15419.00 211.09 53414.32 88888.00 2015-11-20 18:39:06.406 324 15418.99 211.04 53414.28 88888.00 2015-11-20 18:39:06.906 324 15419.04 211.01 53414.30 88888.00 2015-11-20 18:39:07.406 324 15419.00 211.00 53414.29 88888.00 2015-11-20 18:39:07.906 324 15419.00 211.00 53414.24 88888.00 2015-11-20 18:39:08.406 324 15419.02 211.00 53414.26 88888.00 2015-11-20 18:39:08.906 324 15419.02 211.03 53414.23 88888.00 2015-11-20 18:39:09.406 324 15418.98 211.01 53414.19 88888.00 2015-11-20 18:39:09.906 324 15418.96 211.03 53414.20 88888.00 2015-11-20 18:39:10.406 324 15419.05 211.03 53414.16 88888.00 2015-11-20 18:39:10.906 324 15419.08 211.01 53414.15 88888.00 2015-11-20 18:39:11.406 324 15419.03 211.06 53414.18 88888.00 2015-11-20 18:39:11.906 324 15419.03 211.22 53414.13 88888.00 2015-11-20 18:39:12.406 324 15419.04 211.26 53414.11 88888.00 2015-11-20 18:39:12.906 324 15419.01 211.29 53414.13 88888.00 2015-11-20 18:39:13.406 324 15419.05 211.27 53414.13 88888.00 2015-11-20 18:39:13.906 324 15419.10 211.24 53414.13 88888.00 2015-11-20 18:39:14.406 324 15419.12 211.25 53414.12 88888.00 2015-11-20 18:39:14.906 324 15419.10 211.27 53414.15 88888.00 2015-11-20 18:39:15.406 324 15419.11 211.27 53414.12 88888.00 2015-11-20 18:39:15.906 324 15419.11 211.25 53414.16 88888.00 2015-11-20 18:39:16.406 324 15419.09 211.21 53414.12 88888.00 2015-11-20 18:39:16.906 324 15419.11 211.24 53414.13 88888.00 2015-11-20 18:39:17.406 324 15419.16 211.25 53414.07 88888.00 2015-11-20 18:39:17.906 324 15419.14 211.21 53414.06 88888.00 2015-11-20 18:39:18.406 324 15419.12 211.20 53414.09 88888.00 2015-11-20 18:39:18.906 324 15419.08 211.18 53414.18 88888.00 2015-11-20 18:39:19.406 324 15419.10 211.15 53414.18 88888.00 2015-11-20 18:39:19.906 324 15419.02 211.10 53414.16 88888.00 2015-11-20 18:39:20.406 324 15419.02 211.05 53414.09 88888.00 2015-11-20 18:39:20.906 324 15418.99 211.09 53414.13 88888.00 2015-11-20 18:39:21.406 324 15418.96 211.13 53414.11 88888.00 2015-11-20 18:39:21.906 324 15419.01 211.24 53414.14 88888.00 2015-11-20 18:39:22.406 324 15419.08 211.35 53414.13 88888.00 2015-11-20 18:39:22.906 324 15419.05 211.34 53414.12 88888.00 2015-11-20 18:39:23.406 324 15419.07 211.21 53414.15 88888.00 2015-11-20 18:39:23.906 324 15419.05 211.18 53414.17 88888.00 2015-11-20 18:39:24.406 324 15419.07 211.27 53414.10 88888.00 2015-11-20 18:39:24.906 324 15419.08 211.34 53414.03 88888.00 2015-11-20 18:39:25.406 324 15419.09 211.32 53414.09 88888.00 2015-11-20 18:39:25.906 324 15419.09 211.33 53414.16 88888.00 2015-11-20 18:39:26.406 324 15419.09 211.33 53414.14 88888.00 2015-11-20 18:39:26.906 324 15419.05 211.34 53414.16 88888.00 2015-11-20 18:39:27.406 324 15419.10 211.33 53414.19 88888.00 2015-11-20 18:39:27.906 324 15419.12 211.33 53414.18 88888.00 2015-11-20 18:39:28.406 324 15419.13 211.33 53414.21 88888.00 2015-11-20 18:39:28.906 324 15419.12 211.33 53414.20 88888.00 2015-11-20 18:39:29.406 324 15419.10 211.29 53414.19 88888.00 2015-11-20 18:39:29.906 324 15419.08 211.31 53414.16 88888.00 2015-11-20 18:39:30.406 324 15419.11 211.32 53414.16 88888.00 2015-11-20 18:39:30.906 324 15419.14 211.31 53414.18 88888.00 2015-11-20 18:39:31.406 324 15419.17 211.32 53414.15 88888.00 2015-11-20 18:39:31.906 324 15419.16 211.32 53414.15 88888.00 2015-11-20 18:39:32.406 324 15419.18 211.27 53414.11 88888.00 2015-11-20 18:39:32.906 324 15419.18 211.27 53414.12 88888.00 2015-11-20 18:39:33.406 324 15419.17 211.29 53414.17 88888.00 2015-11-20 18:39:33.906 324 15419.11 211.21 53414.18 88888.00 2015-11-20 18:39:34.406 324 15419.08 211.14 53414.19 88888.00 2015-11-20 18:39:34.906 324 15419.07 211.16 53414.21 88888.00 2015-11-20 18:39:35.406 324 15419.10 211.18 53414.16 88888.00 2015-11-20 18:39:35.906 324 15419.03 211.24 53414.14 88888.00 2015-11-20 18:39:36.406 324 15419.07 211.30 53414.16 88888.00 2015-11-20 18:39:36.906 324 15419.11 211.33 53414.22 88888.00 2015-11-20 18:39:37.406 324 15419.07 211.27 53414.24 88888.00 2015-11-20 18:39:37.906 324 15419.04 211.23 53414.26 88888.00 2015-11-20 18:39:38.406 324 15419.00 211.26 53414.28 88888.00 2015-11-20 18:39:38.906 324 15419.00 211.32 53414.26 88888.00 2015-11-20 18:39:39.406 324 15418.99 211.30 53414.22 88888.00 2015-11-20 18:39:39.906 324 15418.95 211.32 53414.26 88888.00 2015-11-20 18:39:40.406 324 15418.95 211.34 53414.27 88888.00 2015-11-20 18:39:40.906 324 15418.96 211.31 53414.23 88888.00 2015-11-20 18:39:41.406 324 15418.90 211.32 53414.19 88888.00 2015-11-20 18:39:41.906 324 15418.93 211.35 53414.15 88888.00 2015-11-20 18:39:42.406 324 15418.96 211.35 53414.17 88888.00 2015-11-20 18:39:42.906 324 15418.95 211.33 53414.21 88888.00 2015-11-20 18:39:43.406 324 15418.91 211.26 53414.17 88888.00 2015-11-20 18:39:43.906 324 15418.98 211.18 53414.19 88888.00 2015-11-20 18:39:44.406 324 15419.00 211.18 53414.27 88888.00 2015-11-20 18:39:44.906 324 15418.98 211.20 53414.32 88888.00 2015-11-20 18:39:45.406 324 15419.01 211.24 53414.39 88888.00 2015-11-20 18:39:45.906 324 15419.07 211.26 53414.41 88888.00 2015-11-20 18:39:46.406 324 15419.02 211.26 53414.41 88888.00 2015-11-20 18:39:46.906 324 15419.00 211.24 53414.42 88888.00 2015-11-20 18:39:47.406 324 15419.03 211.22 53414.39 88888.00 2015-11-20 18:39:47.906 324 15419.02 211.18 53414.43 88888.00 2015-11-20 18:39:48.406 324 15419.02 211.15 53414.46 88888.00 2015-11-20 18:39:48.906 324 15419.03 211.14 53414.44 88888.00 2015-11-20 18:39:49.406 324 15419.02 211.17 53414.44 88888.00 2015-11-20 18:39:49.906 324 15418.98 211.21 53414.39 88888.00 2015-11-20 18:39:50.406 324 15418.99 211.26 53414.39 88888.00 2015-11-20 18:39:50.906 324 15419.04 211.33 53414.32 88888.00 2015-11-20 18:39:51.406 324 15419.01 211.29 53414.28 88888.00 2015-11-20 18:39:51.906 324 15419.01 211.23 53414.31 88888.00 2015-11-20 18:39:52.406 324 15419.02 211.22 53414.35 88888.00 2015-11-20 18:39:52.906 324 15418.99 211.21 53414.35 88888.00 2015-11-20 18:39:53.406 324 15418.96 211.23 53414.35 88888.00 2015-11-20 18:39:53.906 324 15418.95 211.26 53414.34 88888.00 2015-11-20 18:39:54.406 324 15418.95 211.26 53414.30 88888.00 2015-11-20 18:39:54.906 324 15418.92 211.24 53414.24 88888.00 2015-11-20 18:39:55.406 324 15418.89 211.27 53414.33 88888.00 2015-11-20 18:39:55.906 324 15418.90 211.39 53414.32 88888.00 2015-11-20 18:39:56.406 324 15418.95 211.49 53414.30 88888.00 2015-11-20 18:39:56.906 324 15418.94 211.58 53414.38 88888.00 2015-11-20 18:39:57.406 324 15418.93 211.59 53414.34 88888.00 2015-11-20 18:39:57.906 324 15418.95 211.57 53414.24 88888.00 2015-11-20 18:39:58.406 324 15418.85 211.59 53414.20 88888.00 2015-11-20 18:39:58.906 324 15418.84 211.59 53414.20 88888.00 2015-11-20 18:39:59.406 324 15418.86 211.65 53414.29 88888.00 2015-11-20 18:39:59.906 324 15418.86 211.66 53414.29 88888.00 2015-11-20 18:40:00.406 324 15418.90 211.65 53414.28 88888.00 2015-11-20 18:40:00.906 324 15418.91 211.64 53414.28 88888.00 2015-11-20 18:40:01.406 324 15418.92 211.64 53414.36 88888.00 2015-11-20 18:40:01.906 324 15418.95 211.60 53414.35 88888.00 2015-11-20 18:40:02.406 324 15418.94 211.44 53414.35 88888.00 2015-11-20 18:40:02.906 324 15418.87 211.41 53414.33 88888.00 2015-11-20 18:40:03.406 324 15418.89 211.48 53414.35 88888.00 2015-11-20 18:40:03.906 324 15418.91 211.51 53414.37 88888.00 2015-11-20 18:40:04.406 324 15418.98 211.48 53414.33 88888.00 2015-11-20 18:40:04.906 324 15419.01 211.47 53414.33 88888.00 2015-11-20 18:40:05.406 324 15419.00 211.47 53414.33 88888.00 2015-11-20 18:40:05.906 324 15419.04 211.47 53414.38 88888.00 2015-11-20 18:40:06.406 324 15419.02 211.50 53414.36 88888.00 2015-11-20 18:40:06.906 324 15418.99 211.53 53414.41 88888.00 2015-11-20 18:40:07.406 324 15419.04 211.63 53414.47 88888.00 2015-11-20 18:40:07.906 324 15419.02 211.65 53414.52 88888.00 2015-11-20 18:40:08.406 324 15419.02 211.67 53414.50 88888.00 2015-11-20 18:40:08.906 324 15419.03 211.70 53414.41 88888.00 2015-11-20 18:40:09.406 324 15419.04 211.72 53414.48 88888.00 2015-11-20 18:40:09.906 324 15418.98 211.72 53414.47 88888.00 2015-11-20 18:40:10.406 324 15418.98 211.68 53414.43 88888.00 2015-11-20 18:40:10.906 324 15419.02 211.69 53414.42 88888.00 2015-11-20 18:40:11.406 324 15419.04 211.89 53414.42 88888.00 2015-11-20 18:40:11.906 324 15419.05 211.94 53414.43 88888.00 2015-11-20 18:40:12.406 324 15419.01 211.89 53414.38 88888.00 2015-11-20 18:40:12.906 324 15419.03 211.75 53414.42 88888.00 2015-11-20 18:40:13.406 324 15419.05 211.68 53414.46 88888.00 2015-11-20 18:40:13.906 324 15419.00 211.65 53414.51 88888.00 2015-11-20 18:40:14.406 324 15419.00 211.66 53414.50 88888.00 2015-11-20 18:40:14.906 324 15418.98 211.66 53414.48 88888.00 2015-11-20 18:40:15.406 324 15418.92 211.67 53414.47 88888.00 2015-11-20 18:40:15.906 324 15418.92 211.73 53414.41 88888.00 2015-11-20 18:40:16.406 324 15418.95 211.84 53414.40 88888.00 2015-11-20 18:40:16.906 324 15418.99 211.85 53414.38 88888.00 2015-11-20 18:40:17.406 324 15418.99 211.73 53414.41 88888.00 2015-11-20 18:40:17.906 324 15418.96 211.69 53414.35 88888.00 2015-11-20 18:40:18.406 324 15418.96 211.69 53414.31 88888.00 2015-11-20 18:40:18.906 324 15419.00 211.67 53414.31 88888.00 2015-11-20 18:40:19.406 324 15419.05 211.72 53414.36 88888.00 2015-11-20 18:40:19.906 324 15419.01 211.77 53414.36 88888.00 2015-11-20 18:40:20.406 324 15419.03 211.93 53414.36 88888.00 2015-11-20 18:40:20.906 324 15419.02 212.05 53414.33 88888.00 2015-11-20 18:40:21.406 324 15419.05 212.03 53414.28 88888.00 2015-11-20 18:40:21.906 324 15419.03 211.99 53414.29 88888.00 2015-11-20 18:40:22.406 324 15418.99 212.01 53414.29 88888.00 2015-11-20 18:40:22.906 324 15418.99 212.01 53414.24 88888.00 2015-11-20 18:40:23.406 324 15419.05 212.03 53414.21 88888.00 2015-11-20 18:40:23.906 324 15419.08 212.18 53414.26 88888.00 2015-11-20 18:40:24.406 324 15419.10 212.20 53414.26 88888.00 2015-11-20 18:40:24.906 324 15419.16 212.15 53414.29 88888.00 2015-11-20 18:40:25.406 324 15419.22 212.20 53414.31 88888.00 2015-11-20 18:40:25.906 324 15419.21 212.24 53414.27 88888.00 2015-11-20 18:40:26.406 324 15419.23 212.28 53414.27 88888.00 2015-11-20 18:40:26.906 324 15419.26 212.36 53414.29 88888.00 2015-11-20 18:40:27.406 324 15419.28 212.44 53414.27 88888.00 2015-11-20 18:40:27.906 324 15419.23 212.46 53414.27 88888.00 2015-11-20 18:40:28.406 324 15419.27 212.51 53414.27 88888.00 2015-11-20 18:40:28.906 324 15419.34 212.53 53414.28 88888.00 2015-11-20 18:40:29.406 324 15419.35 212.56 53414.33 88888.00 2015-11-20 18:40:29.906 324 15419.32 212.60 53414.35 88888.00 2015-11-20 18:40:30.406 324 15419.35 212.56 53414.36 88888.00 2015-11-20 18:40:30.906 324 15419.35 212.63 53414.38 88888.00 2015-11-20 18:40:31.406 324 15419.34 212.61 53414.40 88888.00 2015-11-20 18:40:31.906 324 15419.32 212.62 53414.35 88888.00 2015-11-20 18:40:32.406 324 15419.30 212.63 53414.36 88888.00 2015-11-20 18:40:32.906 324 15419.28 212.57 53414.37 88888.00 2015-11-20 18:40:33.406 324 15419.23 212.56 53414.34 88888.00 2015-11-20 18:40:33.906 324 15419.22 212.53 53414.36 88888.00 2015-11-20 18:40:34.406 324 15419.23 212.48 53414.36 88888.00 2015-11-20 18:40:34.906 324 15419.23 212.41 53414.38 88888.00 2015-11-20 18:40:35.406 324 15419.21 212.31 53414.36 88888.00 2015-11-20 18:40:35.906 324 15419.17 212.33 53414.37 88888.00 2015-11-20 18:40:36.406 324 15419.14 212.29 53414.37 88888.00 2015-11-20 18:40:36.906 324 15419.11 212.27 53414.27 88888.00 2015-11-20 18:40:37.406 324 15419.10 212.26 53414.30 88888.00 2015-11-20 18:40:37.906 324 15419.01 212.25 53414.31 88888.00 2015-11-20 18:40:38.406 324 15418.98 212.30 53414.32 88888.00 2015-11-20 18:40:38.906 324 15418.99 212.33 53414.32 88888.00 2015-11-20 18:40:39.406 324 15418.94 212.28 53414.28 88888.00 2015-11-20 18:40:39.906 324 15418.92 212.17 53414.24 88888.00 2015-11-20 18:40:40.406 324 15418.87 212.09 53414.21 88888.00 2015-11-20 18:40:40.906 324 15418.82 212.08 53414.24 88888.00 2015-11-20 18:40:41.406 324 15418.87 212.05 53414.29 88888.00 2015-11-20 18:40:41.906 324 15418.90 212.05 53414.31 88888.00 2015-11-20 18:40:42.406 324 15418.89 212.01 53414.35 88888.00 2015-11-20 18:40:42.906 324 15418.86 212.00 53414.42 88888.00 2015-11-20 18:40:43.406 324 15418.89 212.04 53414.39 88888.00 2015-11-20 18:40:43.906 324 15418.86 212.04 53414.39 88888.00 2015-11-20 18:40:44.406 324 15418.85 212.03 53414.33 88888.00 2015-11-20 18:40:44.906 324 15418.86 212.02 53414.34 88888.00 2015-11-20 18:40:45.406 324 15418.89 212.00 53414.31 88888.00 2015-11-20 18:40:45.906 324 15418.90 212.00 53414.27 88888.00 2015-11-20 18:40:46.406 324 15418.91 212.02 53414.29 88888.00 2015-11-20 18:40:46.906 324 15418.96 211.98 53414.34 88888.00 2015-11-20 18:40:47.406 324 15418.99 211.98 53414.32 88888.00 2015-11-20 18:40:47.906 324 15418.96 212.01 53414.31 88888.00 2015-11-20 18:40:48.406 324 15418.98 212.00 53414.34 88888.00 2015-11-20 18:40:48.906 324 15418.93 212.04 53414.33 88888.00 2015-11-20 18:40:49.406 324 15418.95 212.16 53414.33 88888.00 2015-11-20 18:40:49.906 324 15418.96 212.22 53414.30 88888.00 2015-11-20 18:40:50.406 324 15418.98 212.11 53414.27 88888.00 2015-11-20 18:40:50.906 324 15418.98 212.04 53414.28 88888.00 2015-11-20 18:40:51.406 324 15419.01 212.04 53414.29 88888.00 2015-11-20 18:40:51.906 324 15418.96 212.03 53414.34 88888.00 2015-11-20 18:40:52.406 324 15418.93 212.04 53414.34 88888.00 2015-11-20 18:40:52.906 324 15418.95 212.05 53414.24 88888.00 2015-11-20 18:40:53.406 324 15419.01 212.04 53414.30 88888.00 2015-11-20 18:40:53.906 324 15418.93 212.04 53414.38 88888.00 2015-11-20 18:40:54.406 324 15418.94 212.09 53414.32 88888.00 2015-11-20 18:40:54.906 324 15418.92 212.10 53414.31 88888.00 2015-11-20 18:40:55.406 324 15418.91 212.13 53414.29 88888.00 2015-11-20 18:40:55.906 324 15418.95 212.20 53414.29 88888.00 2015-11-20 18:40:56.406 324 15418.93 212.28 53414.29 88888.00 2015-11-20 18:40:56.906 324 15418.92 212.27 53414.31 88888.00 2015-11-20 18:40:57.406 324 15418.98 212.26 53414.22 88888.00 2015-11-20 18:40:57.906 324 15418.93 212.16 53414.21 88888.00 2015-11-20 18:40:58.406 324 15418.94 212.11 53414.22 88888.00 2015-11-20 18:40:58.906 324 15418.95 212.10 53414.21 88888.00 2015-11-20 18:40:59.406 324 15418.89 212.11 53414.19 88888.00 2015-11-20 18:40:59.906 324 15418.91 212.09 53414.22 88888.00 2015-11-20 18:41:00.406 324 15418.96 212.08 53414.23 88888.00 2015-11-20 18:41:00.906 324 15418.96 212.09 53414.23 88888.00 2015-11-20 18:41:01.406 324 15418.99 212.24 53414.28 88888.00 2015-11-20 18:41:01.906 324 15418.93 212.18 53414.24 88888.00 2015-11-20 18:41:02.406 324 15418.91 212.18 53414.19 88888.00 2015-11-20 18:41:02.906 324 15418.90 212.18 53414.15 88888.00 2015-11-20 18:41:03.406 324 15418.92 212.24 53414.19 88888.00 2015-11-20 18:41:03.906 324 15418.87 212.28 53414.21 88888.00 2015-11-20 18:41:04.406 324 15418.84 212.24 53414.24 88888.00 2015-11-20 18:41:04.906 324 15418.82 212.26 53414.23 88888.00 2015-11-20 18:41:05.406 324 15418.82 212.33 53414.24 88888.00 2015-11-20 18:41:05.906 324 15418.80 212.34 53414.26 88888.00 2015-11-20 18:41:06.406 324 15418.83 212.35 53414.28 88888.00 2015-11-20 18:41:06.906 324 15418.85 212.36 53414.29 88888.00 2015-11-20 18:41:07.406 324 15418.82 212.39 53414.30 88888.00 2015-11-20 18:41:07.906 324 15418.81 212.46 53414.21 88888.00 2015-11-20 18:41:08.406 324 15418.78 212.51 53414.20 88888.00 2015-11-20 18:41:08.906 324 15418.78 212.51 53414.24 88888.00 2015-11-20 18:41:09.406 324 15418.80 212.42 53414.23 88888.00 2015-11-20 18:41:09.906 324 15418.74 212.36 53414.16 88888.00 2015-11-20 18:41:10.406 324 15418.77 212.34 53414.10 88888.00 2015-11-20 18:41:10.906 324 15418.78 212.36 53414.18 88888.00 2015-11-20 18:41:11.406 324 15418.77 212.37 53414.20 88888.00 2015-11-20 18:41:11.906 324 15418.75 212.35 53414.16 88888.00 2015-11-20 18:41:12.406 324 15418.80 212.37 53414.22 88888.00 2015-11-20 18:41:12.906 324 15418.80 212.35 53414.20 88888.00 2015-11-20 18:41:13.406 324 15418.85 212.39 53414.17 88888.00 2015-11-20 18:41:13.906 324 15418.82 212.41 53414.21 88888.00 2015-11-20 18:41:14.406 324 15418.81 212.37 53414.19 88888.00 2015-11-20 18:41:14.906 324 15418.82 212.33 53414.21 88888.00 2015-11-20 18:41:15.406 324 15418.81 212.33 53414.20 88888.00 2015-11-20 18:41:15.906 324 15418.77 212.33 53414.19 88888.00 2015-11-20 18:41:16.406 324 15418.73 212.30 53414.18 88888.00 2015-11-20 18:41:16.906 324 15418.72 212.31 53414.20 88888.00 2015-11-20 18:41:17.406 324 15418.75 212.31 53414.24 88888.00 2015-11-20 18:41:17.906 324 15418.78 212.28 53414.24 88888.00 2015-11-20 18:41:18.406 324 15418.78 212.25 53414.22 88888.00 2015-11-20 18:41:18.906 324 15418.83 212.22 53414.23 88888.00 2015-11-20 18:41:19.406 324 15418.85 212.21 53414.24 88888.00 2015-11-20 18:41:19.906 324 15418.80 212.21 53414.30 88888.00 2015-11-20 18:41:20.406 324 15418.85 212.22 53414.33 88888.00 2015-11-20 18:41:20.906 324 15418.91 212.20 53414.34 88888.00 2015-11-20 18:41:21.406 324 15418.84 212.17 53414.30 88888.00 2015-11-20 18:41:21.906 324 15418.84 212.16 53414.26 88888.00 2015-11-20 18:41:22.406 324 15418.86 212.18 53414.21 88888.00 2015-11-20 18:41:22.906 324 15418.90 212.17 53414.26 88888.00 2015-11-20 18:41:23.406 324 15418.92 212.16 53414.35 88888.00 2015-11-20 18:41:23.906 324 15418.98 212.11 53414.40 88888.00 2015-11-20 18:41:24.406 324 15418.92 212.08 53414.38 88888.00 2015-11-20 18:41:24.906 324 15418.84 212.09 53414.35 88888.00 2015-11-20 18:41:25.406 324 15418.86 212.04 53414.26 88888.00 2015-11-20 18:41:25.906 324 15418.89 212.03 53414.24 88888.00 2015-11-20 18:41:26.406 324 15418.90 211.99 53414.17 88888.00 2015-11-20 18:41:26.906 324 15418.92 212.03 53414.12 88888.00 2015-11-20 18:41:27.406 324 15418.87 212.05 53414.12 88888.00 2015-11-20 18:41:27.906 324 15418.86 212.17 53414.10 88888.00 2015-11-20 18:41:28.406 324 15418.89 212.18 53414.13 88888.00 2015-11-20 18:41:28.906 324 15418.90 212.21 53414.06 88888.00 2015-11-20 18:41:29.406 324 15418.90 212.24 53414.03 88888.00 2015-11-20 18:41:29.906 324 15418.94 212.21 53414.07 88888.00 2015-11-20 18:41:30.406 324 15418.95 212.08 53414.06 88888.00 2015-11-20 18:41:30.906 324 15418.96 212.07 53414.09 88888.00 2015-11-20 18:41:31.406 324 15419.01 212.18 53414.10 88888.00 2015-11-20 18:41:31.906 324 15419.05 212.26 53414.11 88888.00 2015-11-20 18:41:32.406 324 15419.04 212.29 53414.03 88888.00 2015-11-20 18:41:32.906 324 15419.04 212.31 53414.01 88888.00 2015-11-20 18:41:33.406 324 15419.03 212.25 53414.00 88888.00 2015-11-20 18:41:33.906 324 15419.08 212.20 53413.99 88888.00 2015-11-20 18:41:34.406 324 15419.05 212.17 53414.02 88888.00 2015-11-20 18:41:34.906 324 15419.03 212.13 53414.08 88888.00 2015-11-20 18:41:35.406 324 15419.10 212.24 53414.09 88888.00 2015-11-20 18:41:35.906 324 15419.14 212.36 53414.09 88888.00 2015-11-20 18:41:36.406 324 15419.14 212.33 53414.11 88888.00 2015-11-20 18:41:36.906 324 15419.21 212.31 53414.03 88888.00 2015-11-20 18:41:37.406 324 15419.26 212.34 53413.96 88888.00 2015-11-20 18:41:37.906 324 15419.27 212.22 53414.03 88888.00 2015-11-20 18:41:38.406 324 15419.28 212.18 53414.01 88888.00 2015-11-20 18:41:38.906 324 15419.28 212.19 53414.00 88888.00 2015-11-20 18:41:39.406 324 15419.35 212.18 53413.99 88888.00 2015-11-20 18:41:39.906 324 15419.36 212.17 53414.00 88888.00 2015-11-20 18:41:40.406 324 15419.44 212.18 53414.01 88888.00 2015-11-20 18:41:40.906 324 15419.53 212.21 53414.03 88888.00 2015-11-20 18:41:41.406 324 15419.54 212.30 53414.08 88888.00 2015-11-20 18:41:41.906 324 15419.52 212.34 53414.07 88888.00 2015-11-20 18:41:42.406 324 15419.54 212.29 53414.09 88888.00 2015-11-20 18:41:42.906 324 15419.61 212.22 53414.09 88888.00 2015-11-20 18:41:43.406 324 15419.57 212.16 53414.06 88888.00 2015-11-20 18:41:43.906 324 15419.53 212.08 53414.07 88888.00 2015-11-20 18:41:44.406 324 15419.50 212.05 53413.99 88888.00 2015-11-20 18:41:44.906 324 15419.45 212.04 53413.98 88888.00 2015-11-20 18:41:45.406 324 15419.43 212.00 53413.99 88888.00 2015-11-20 18:41:45.906 324 15419.46 212.00 53413.99 88888.00 2015-11-20 18:41:46.406 324 15419.49 211.99 53414.06 88888.00 2015-11-20 18:41:46.906 324 15419.48 211.96 53414.02 88888.00 2015-11-20 18:41:47.406 324 15419.46 211.99 53414.04 88888.00 2015-11-20 18:41:47.906 324 15419.47 212.01 53414.03 88888.00 2015-11-20 18:41:48.406 324 15419.49 212.01 53413.99 88888.00 2015-11-20 18:41:48.906 324 15419.50 212.01 53413.93 88888.00 2015-11-20 18:41:49.406 324 15419.53 212.03 53413.96 88888.00 2015-11-20 18:41:49.906 324 15419.50 212.03 53414.00 88888.00 2015-11-20 18:41:50.406 324 15419.50 212.02 53414.00 88888.00 2015-11-20 18:41:50.906 324 15419.55 211.94 53413.96 88888.00 2015-11-20 18:41:51.406 324 15419.55 211.92 53413.95 88888.00 2015-11-20 18:41:51.906 324 15419.55 211.93 53413.91 88888.00 2015-11-20 18:41:52.406 324 15419.57 211.92 53413.99 88888.00 2015-11-20 18:41:52.906 324 15419.63 211.95 53414.01 88888.00 2015-11-20 18:41:53.406 324 15419.64 211.94 53414.02 88888.00 2015-11-20 18:41:53.906 324 15419.62 211.95 53413.98 88888.00 2015-11-20 18:41:54.406 324 15419.62 211.98 53414.01 88888.00 2015-11-20 18:41:54.906 324 15419.63 212.01 53414.01 88888.00 2015-11-20 18:41:55.406 324 15419.72 212.02 53413.95 88888.00 2015-11-20 18:41:55.906 324 15419.72 212.01 53413.96 88888.00 2015-11-20 18:41:56.406 324 15419.70 212.02 53414.00 88888.00 2015-11-20 18:41:56.906 324 15419.72 212.05 53414.03 88888.00 2015-11-20 18:41:57.406 324 15419.71 212.24 53413.99 88888.00 2015-11-20 18:41:57.906 324 15419.70 212.31 53414.03 88888.00 2015-11-20 18:41:58.406 324 15419.71 212.31 53414.11 88888.00 2015-11-20 18:41:58.906 324 15419.73 212.29 53414.17 88888.00 2015-11-20 18:41:59.406 324 15419.79 212.30 53414.15 88888.00 2015-11-20 18:41:59.906 324 15419.80 212.33 53414.14 88888.00 2015-11-20 18:42:00.406 324 15419.81 212.31 53414.14 88888.00 2015-11-20 18:42:00.906 324 15419.77 212.22 53414.11 88888.00 2015-11-20 18:42:01.406 324 15419.81 212.19 53414.16 88888.00 2015-11-20 18:42:01.906 324 15419.79 212.20 53414.13 88888.00 2015-11-20 18:42:02.406 324 15419.83 212.21 53414.14 88888.00 2015-11-20 18:42:02.906 324 15419.88 212.21 53414.16 88888.00 2015-11-20 18:42:03.406 324 15419.89 212.20 53414.16 88888.00 2015-11-20 18:42:03.906 324 15419.85 212.18 53414.15 88888.00 2015-11-20 18:42:04.406 324 15419.85 212.29 53414.16 88888.00 2015-11-20 18:42:04.906 324 15419.86 212.28 53414.14 88888.00 2015-11-20 18:42:05.406 324 15419.86 212.19 53414.18 88888.00 2015-11-20 18:42:05.906 324 15419.85 212.19 53414.21 88888.00 2015-11-20 18:42:06.406 324 15419.88 212.18 53414.26 88888.00 2015-11-20 18:42:06.906 324 15419.93 212.20 53414.26 88888.00 2015-11-20 18:42:07.406 324 15419.94 212.30 53414.14 88888.00 2015-11-20 18:42:07.906 324 15419.94 212.36 53414.08 88888.00 2015-11-20 18:42:08.406 324 15419.91 212.35 53414.00 88888.00 2015-11-20 18:42:08.906 324 15419.94 212.28 53414.01 88888.00 2015-11-20 18:42:09.406 324 15420.00 212.28 53414.09 88888.00 2015-11-20 18:42:09.906 324 15419.97 212.29 53414.14 88888.00 2015-11-20 18:42:10.406 324 15419.97 212.31 53414.18 88888.00 2015-11-20 18:42:10.906 324 15419.99 212.29 53414.18 88888.00 2015-11-20 18:42:11.406 324 15420.00 212.25 53414.21 88888.00 2015-11-20 18:42:11.906 324 15420.01 212.21 53414.20 88888.00 2015-11-20 18:42:12.406 324 15420.02 212.13 53414.21 88888.00 2015-11-20 18:42:12.906 324 15420.00 212.10 53414.18 88888.00 2015-11-20 18:42:13.406 324 15420.03 212.09 53414.10 88888.00 2015-11-20 18:42:13.906 324 15420.12 212.07 53414.10 88888.00 2015-11-20 18:42:14.406 324 15420.09 212.08 53414.09 88888.00 2015-11-20 18:42:14.906 324 15420.17 212.09 53414.07 88888.00 2015-11-20 18:42:15.406 324 15420.19 212.09 53414.12 88888.00 2015-11-20 18:42:15.906 324 15420.16 212.10 53414.15 88888.00 2015-11-20 18:42:16.406 324 15420.20 212.09 53414.14 88888.00 2015-11-20 18:42:16.906 324 15420.21 212.07 53414.09 88888.00 2015-11-20 18:42:17.406 324 15420.17 212.08 53414.07 88888.00 2015-11-20 18:42:17.906 324 15420.18 212.11 53414.10 88888.00 2015-11-20 18:42:18.406 324 15420.18 212.13 53414.13 88888.00 2015-11-20 18:42:18.906 324 15420.21 212.12 53414.13 88888.00 2015-11-20 18:42:19.406 324 15420.23 212.11 53414.08 88888.00 2015-11-20 18:42:19.906 324 15420.25 212.17 53414.04 88888.00 2015-11-20 18:42:20.406 324 15420.25 212.10 53414.03 88888.00 2015-11-20 18:42:20.906 324 15420.23 212.04 53414.01 88888.00 2015-11-20 18:42:21.406 324 15420.21 212.07 53414.06 88888.00 2015-11-20 18:42:21.906 324 15420.25 212.04 53414.09 88888.00 2015-11-20 18:42:22.406 324 15420.31 212.08 53414.13 88888.00 2015-11-20 18:42:22.906 324 15420.27 212.08 53414.12 88888.00 2015-11-20 18:42:23.406 324 15420.23 212.12 53414.12 88888.00 2015-11-20 18:42:23.906 324 15420.20 212.15 53414.14 88888.00 2015-11-20 18:42:24.406 324 15420.22 212.15 53414.16 88888.00 2015-11-20 18:42:24.906 324 15420.20 212.16 53414.21 88888.00 2015-11-20 18:42:25.406 324 15420.22 212.16 53414.20 88888.00 2015-11-20 18:42:25.906 324 15420.25 212.19 53414.17 88888.00 2015-11-20 18:42:26.406 324 15420.23 212.26 53414.24 88888.00 2015-11-20 18:42:26.906 324 15420.23 212.25 53414.29 88888.00 2015-11-20 18:42:27.406 324 15420.30 212.25 53414.36 88888.00 2015-11-20 18:42:27.906 324 15420.30 212.25 53414.41 88888.00 2015-11-20 18:42:28.406 324 15420.27 212.25 53414.36 88888.00 2015-11-20 18:42:28.906 324 15420.25 212.24 53414.36 88888.00 2015-11-20 18:42:29.406 324 15420.30 212.27 53414.38 88888.00 2015-11-20 18:42:29.906 324 15420.35 212.28 53414.32 88888.00 2015-11-20 18:42:30.406 324 15420.36 212.25 53414.27 88888.00 2015-11-20 18:42:30.906 324 15420.30 212.24 53414.24 88888.00 2015-11-20 18:42:31.406 324 15420.28 212.27 53414.31 88888.00 2015-11-20 18:42:31.906 324 15420.30 212.28 53414.33 88888.00 2015-11-20 18:42:32.406 324 15420.37 212.28 53414.30 88888.00 2015-11-20 18:42:32.906 324 15420.39 212.27 53414.30 88888.00 2015-11-20 18:42:33.406 324 15420.37 212.24 53414.30 88888.00 2015-11-20 18:42:33.906 324 15420.39 212.21 53414.39 88888.00 2015-11-20 18:42:34.406 324 15420.41 212.26 53414.42 88888.00 2015-11-20 18:42:34.906 324 15420.38 212.26 53414.41 88888.00 2015-11-20 18:42:35.406 324 15420.34 212.21 53414.33 88888.00 2015-11-20 18:42:35.906 324 15420.34 212.22 53414.24 88888.00 2015-11-20 18:42:36.406 324 15420.35 212.20 53414.27 88888.00 2015-11-20 18:42:36.906 324 15420.41 212.20 53414.28 88888.00 2015-11-20 18:42:37.406 324 15420.46 212.18 53414.31 88888.00 2015-11-20 18:42:37.906 324 15420.43 212.11 53414.39 88888.00 2015-11-20 18:42:38.406 324 15420.34 212.18 53414.43 88888.00 2015-11-20 18:42:38.906 324 15420.37 212.20 53414.46 88888.00 2015-11-20 18:42:39.406 324 15420.32 212.21 53414.39 88888.00 2015-11-20 18:42:39.906 324 15420.29 212.17 53414.38 88888.00 2015-11-20 18:42:40.406 324 15420.29 212.16 53414.33 88888.00 2015-11-20 18:42:40.906 324 15420.34 212.17 53414.33 88888.00 2015-11-20 18:42:41.406 324 15420.34 212.15 53414.33 88888.00 2015-11-20 18:42:41.906 324 15420.30 212.15 53414.36 88888.00 2015-11-20 18:42:42.406 324 15420.32 212.13 53414.37 88888.00 2015-11-20 18:42:42.906 324 15420.34 212.12 53414.39 88888.00 2015-11-20 18:42:43.406 324 15420.35 212.12 53414.31 88888.00 2015-11-20 18:42:43.906 324 15420.32 212.12 53414.32 88888.00 2015-11-20 18:42:44.406 324 15420.37 212.12 53414.33 88888.00 2015-11-20 18:42:44.906 324 15420.36 212.16 53414.38 88888.00 2015-11-20 18:42:45.406 324 15420.29 212.19 53414.40 88888.00 2015-11-20 18:42:45.906 324 15420.31 212.17 53414.39 88888.00 2015-11-20 18:42:46.406 324 15420.30 212.15 53414.37 88888.00 2015-11-20 18:42:46.906 324 15420.28 212.20 53414.38 88888.00 2015-11-20 18:42:47.406 324 15420.30 212.34 53414.37 88888.00 2015-11-20 18:42:47.906 324 15420.34 212.42 53414.35 88888.00 2015-11-20 18:42:48.406 324 15420.28 212.39 53414.35 88888.00 2015-11-20 18:42:48.906 324 15420.29 212.36 53414.34 88888.00 2015-11-20 18:42:49.406 324 15420.34 212.36 53414.39 88888.00 2015-11-20 18:42:49.906 324 15420.36 212.35 53414.46 88888.00 2015-11-20 18:42:50.406 324 15420.38 212.33 53414.49 88888.00 2015-11-20 18:42:50.906 324 15420.38 212.30 53414.47 88888.00 2015-11-20 18:42:51.406 324 15420.39 212.28 53414.49 88888.00 2015-11-20 18:42:51.906 324 15420.36 212.28 53414.50 88888.00 2015-11-20 18:42:52.406 324 15420.37 212.34 53414.50 88888.00 2015-11-20 18:42:52.906 324 15420.37 212.36 53414.51 88888.00 2015-11-20 18:42:53.406 324 15420.32 212.36 53414.50 88888.00 2015-11-20 18:42:53.906 324 15420.30 212.35 53414.50 88888.00 2015-11-20 18:42:54.406 324 15420.29 212.36 53414.46 88888.00 2015-11-20 18:42:54.906 324 15420.30 212.37 53414.43 88888.00 2015-11-20 18:42:55.406 324 15420.28 212.33 53414.53 88888.00 2015-11-20 18:42:55.906 324 15420.26 212.33 53414.67 88888.00 2015-11-20 18:42:56.406 324 15420.25 212.30 53414.68 88888.00 2015-11-20 18:42:56.906 324 15420.27 212.29 53414.56 88888.00 2015-11-20 18:42:57.406 324 15420.34 212.30 53414.57 88888.00 2015-11-20 18:42:57.906 324 15420.32 212.26 53414.54 88888.00 2015-11-20 18:42:58.406 324 15420.29 212.27 53414.54 88888.00 2015-11-20 18:42:58.906 324 15420.28 212.27 53414.58 88888.00 2015-11-20 18:42:59.406 324 15420.27 212.19 53414.66 88888.00 2015-11-20 18:42:59.906 324 15420.27 212.02 53414.63 88888.00 2015-11-20 18:43:00.406 324 15420.23 212.00 53414.69 88888.00 2015-11-20 18:43:00.906 324 15420.23 212.01 53414.75 88888.00 2015-11-20 18:43:01.406 324 15420.25 212.02 53414.74 88888.00 2015-11-20 18:43:01.906 324 15420.22 212.02 53414.71 88888.00 2015-11-20 18:43:02.406 324 15420.26 212.01 53414.67 88888.00 2015-11-20 18:43:02.906 324 15420.27 212.00 53414.68 88888.00 2015-11-20 18:43:03.406 324 15420.25 211.95 53414.67 88888.00 2015-11-20 18:43:03.906 324 15420.26 211.96 53414.66 88888.00 2015-11-20 18:43:04.406 324 15420.23 211.93 53414.63 88888.00 2015-11-20 18:43:04.906 324 15420.30 211.89 53414.57 88888.00 2015-11-20 18:43:05.406 324 15420.29 211.90 53414.60 88888.00 2015-11-20 18:43:05.906 324 15420.29 211.93 53414.60 88888.00 2015-11-20 18:43:06.406 324 15420.34 211.93 53414.63 88888.00 2015-11-20 18:43:06.906 324 15420.32 211.93 53414.62 88888.00 2015-11-20 18:43:07.406 324 15420.32 211.92 53414.62 88888.00 2015-11-20 18:43:07.906 324 15420.37 211.89 53414.61 88888.00 2015-11-20 18:43:08.406 324 15420.37 211.83 53414.58 88888.00 2015-11-20 18:43:08.906 324 15420.37 211.95 53414.58 88888.00 2015-11-20 18:43:09.406 324 15420.39 212.01 53414.60 88888.00 2015-11-20 18:43:09.906 324 15420.39 212.01 53414.61 88888.00 2015-11-20 18:43:10.406 324 15420.43 211.95 53414.58 88888.00 2015-11-20 18:43:10.906 324 15420.41 212.02 53414.58 88888.00 2015-11-20 18:43:11.406 324 15420.39 212.15 53414.60 88888.00 2015-11-20 18:43:11.906 324 15420.39 212.18 53414.59 88888.00 2015-11-20 18:43:12.406 324 15420.43 212.20 53414.57 88888.00 2015-11-20 18:43:12.906 324 15420.47 212.16 53414.54 88888.00 2015-11-20 18:43:13.406 324 15420.44 212.19 53414.52 88888.00 2015-11-20 18:43:13.906 324 15420.47 212.20 53414.53 88888.00 2015-11-20 18:43:14.406 324 15420.52 212.21 53414.55 88888.00 2015-11-20 18:43:14.906 324 15420.56 212.25 53414.52 88888.00 2015-11-20 18:43:15.406 324 15420.57 212.26 53414.56 88888.00 2015-11-20 18:43:15.906 324 15420.59 212.28 53414.55 88888.00 2015-11-20 18:43:16.406 324 15420.62 212.35 53414.59 88888.00 2015-11-20 18:43:16.906 324 15420.58 212.34 53414.56 88888.00 2015-11-20 18:43:17.406 324 15420.58 212.35 53414.57 88888.00 2015-11-20 18:43:17.906 324 15420.57 212.35 53414.54 88888.00 2015-11-20 18:43:18.406 324 15420.57 212.37 53414.51 88888.00 2015-11-20 18:43:18.906 324 15420.52 212.37 53414.52 88888.00 2015-11-20 18:43:19.406 324 15420.49 212.36 53414.61 88888.00 2015-11-20 18:43:19.906 324 15420.48 212.38 53414.62 88888.00 2015-11-20 18:43:20.406 324 15420.48 212.41 53414.60 88888.00 2015-11-20 18:43:20.906 324 15420.43 212.43 53414.61 88888.00 2015-11-20 18:43:21.406 324 15420.48 212.44 53414.56 88888.00 2015-11-20 18:43:21.906 324 15420.48 212.46 53414.55 88888.00 2015-11-20 18:43:22.406 324 15420.48 212.46 53414.63 88888.00 2015-11-20 18:43:22.906 324 15420.48 212.46 53414.63 88888.00 2015-11-20 18:43:23.406 324 15420.48 212.46 53414.55 88888.00 2015-11-20 18:43:23.906 324 15420.52 212.41 53414.54 88888.00 2015-11-20 18:43:24.406 324 15420.49 212.30 53414.55 88888.00 2015-11-20 18:43:24.906 324 15420.49 212.26 53414.54 88888.00 2015-11-20 18:43:25.406 324 15420.50 212.25 53414.61 88888.00 2015-11-20 18:43:25.906 324 15420.45 212.25 53414.60 88888.00 2015-11-20 18:43:26.406 324 15420.45 212.26 53414.62 88888.00 2015-11-20 18:43:26.906 324 15420.49 212.28 53414.67 88888.00 2015-11-20 18:43:27.406 324 15420.45 212.27 53414.58 88888.00 2015-11-20 18:43:27.906 324 15420.48 212.25 53414.64 88888.00 2015-11-20 18:43:28.406 324 15420.47 212.22 53414.67 88888.00 2015-11-20 18:43:28.906 324 15420.47 212.22 53414.61 88888.00 2015-11-20 18:43:29.406 324 15420.46 212.27 53414.49 88888.00 2015-11-20 18:43:29.906 324 15420.45 212.24 53414.48 88888.00 2015-11-20 18:43:30.406 324 15420.43 212.25 53414.52 88888.00 2015-11-20 18:43:30.906 324 15420.45 212.28 53414.62 88888.00 2015-11-20 18:43:31.406 324 15420.45 212.26 53414.61 88888.00 2015-11-20 18:43:31.906 324 15420.38 212.26 53414.55 88888.00 2015-11-20 18:43:32.406 324 15420.40 212.28 53414.57 88888.00 2015-11-20 18:43:32.906 324 15420.40 212.27 53414.53 88888.00 2015-11-20 18:43:33.406 324 15420.41 212.26 53414.51 88888.00 2015-11-20 18:43:33.906 324 15420.43 212.29 53414.49 88888.00 2015-11-20 18:43:34.406 324 15420.44 212.29 53414.51 88888.00 2015-11-20 18:43:34.906 324 15420.43 212.30 53414.52 88888.00 2015-11-20 18:43:35.406 324 15420.40 212.26 53414.57 88888.00 2015-11-20 18:43:35.906 324 15420.38 212.28 53414.57 88888.00 2015-11-20 18:43:36.406 324 15420.35 212.25 53414.59 88888.00 2015-11-20 18:43:36.906 324 15420.31 212.22 53414.57 88888.00 2015-11-20 18:43:37.406 324 15420.29 212.22 53414.56 88888.00 2015-11-20 18:43:37.906 324 15420.27 212.26 53414.50 88888.00 2015-11-20 18:43:38.406 324 15420.28 212.28 53414.43 88888.00 2015-11-20 18:43:38.906 324 15420.31 212.36 53414.39 88888.00 2015-11-20 18:43:39.406 324 15420.31 212.36 53414.39 88888.00 2015-11-20 18:43:39.906 324 15420.28 212.24 53414.35 88888.00 2015-11-20 18:43:40.406 324 15420.30 212.18 53414.39 88888.00 2015-11-20 18:43:40.906 324 15420.30 212.17 53414.42 88888.00 2015-11-20 18:43:41.406 324 15420.30 212.13 53414.46 88888.00 2015-11-20 18:43:41.906 324 15420.28 212.10 53414.41 88888.00 2015-11-20 18:43:42.406 324 15420.34 212.10 53414.40 88888.00 2015-11-20 18:43:42.906 324 15420.39 212.13 53414.41 88888.00 2015-11-20 18:43:43.406 324 15420.38 212.17 53414.41 88888.00 2015-11-20 18:43:43.906 324 15420.39 212.13 53414.47 88888.00 2015-11-20 18:43:44.406 324 15420.32 212.10 53414.46 88888.00 2015-11-20 18:43:44.906 324 15420.31 212.12 53414.50 88888.00 2015-11-20 18:43:45.406 324 15420.37 212.16 53414.44 88888.00 2015-11-20 18:43:45.906 324 15420.37 212.12 53414.42 88888.00 2015-11-20 18:43:46.406 324 15420.35 212.12 53414.39 88888.00 2015-11-20 18:43:46.906 324 15420.34 212.12 53414.33 88888.00 2015-11-20 18:43:47.406 324 15420.31 212.10 53414.34 88888.00 2015-11-20 18:43:47.906 324 15420.35 212.10 53414.41 88888.00 2015-11-20 18:43:48.406 324 15420.39 212.08 53414.40 88888.00 2015-11-20 18:43:48.906 324 15420.40 212.04 53414.41 88888.00 2015-11-20 18:43:49.406 324 15420.44 212.02 53414.43 88888.00 2015-11-20 18:43:49.906 324 15420.43 212.17 53414.41 88888.00 2015-11-20 18:43:50.406 324 15420.43 212.19 53414.32 88888.00 2015-11-20 18:43:50.906 324 15420.40 212.20 53414.28 88888.00 2015-11-20 18:43:51.406 324 15420.39 212.20 53414.29 88888.00 2015-11-20 18:43:51.906 324 15420.36 212.18 53414.29 88888.00 2015-11-20 18:43:52.406 324 15420.36 212.12 53414.24 88888.00 2015-11-20 18:43:52.906 324 15420.38 212.10 53414.27 88888.00 2015-11-20 18:43:53.406 324 15420.36 212.13 53414.27 88888.00 2015-11-20 18:43:53.906 324 15420.31 212.10 53414.29 88888.00 2015-11-20 18:43:54.406 324 15420.38 212.10 53414.28 88888.00 2015-11-20 18:43:54.906 324 15420.34 212.10 53414.29 88888.00 2015-11-20 18:43:55.406 324 15420.32 212.04 53414.24 88888.00 2015-11-20 18:43:55.906 324 15420.38 211.98 53414.24 88888.00 2015-11-20 18:43:56.406 324 15420.32 211.94 53414.21 88888.00 2015-11-20 18:43:56.906 324 15420.34 211.95 53414.15 88888.00 2015-11-20 18:43:57.406 324 15420.34 211.90 53414.14 88888.00 2015-11-20 18:43:57.906 324 15420.36 211.69 53414.11 88888.00 2015-11-20 18:43:58.406 324 15420.32 211.61 53414.07 88888.00 2015-11-20 18:43:58.906 324 15420.34 211.61 53414.04 88888.00 2015-11-20 18:43:59.406 324 15420.36 211.65 53414.02 88888.00 2015-11-20 18:43:59.906 324 15420.39 211.63 53414.07 88888.00 2015-11-20 18:44:00.406 324 15420.43 211.57 53414.10 88888.00 2015-11-20 18:44:00.906 324 15420.44 211.55 53414.11 88888.00 2015-11-20 18:44:01.406 324 15420.44 211.51 53414.07 88888.00 2015-11-20 18:44:01.906 324 15420.40 211.53 53414.08 88888.00 2015-11-20 18:44:02.406 324 15420.41 211.51 53414.04 88888.00 2015-11-20 18:44:02.906 324 15420.48 211.51 53413.97 88888.00 2015-11-20 18:44:03.406 324 15420.55 211.60 53413.99 88888.00 2015-11-20 18:44:03.906 324 15420.52 211.68 53414.03 88888.00 2015-11-20 18:44:04.406 324 15420.49 211.65 53414.10 88888.00 2015-11-20 18:44:04.906 324 15420.53 211.67 53414.12 88888.00 2015-11-20 18:44:05.406 324 15420.53 211.67 53414.09 88888.00 2015-11-20 18:44:05.906 324 15420.50 211.70 53414.08 88888.00 2015-11-20 18:44:06.406 324 15420.54 211.70 53414.07 88888.00 2015-11-20 18:44:06.906 324 15420.54 211.65 53414.08 88888.00 2015-11-20 18:44:07.406 324 15420.52 211.50 53414.04 88888.00 2015-11-20 18:44:07.906 324 15420.54 211.48 53413.99 88888.00 2015-11-20 18:44:08.406 324 15420.52 211.46 53413.98 88888.00 2015-11-20 18:44:08.906 324 15420.53 211.43 53413.99 88888.00 2015-11-20 18:44:09.406 324 15420.54 211.42 53413.98 88888.00 2015-11-20 18:44:09.906 324 15420.52 211.44 53414.03 88888.00 2015-11-20 18:44:10.406 324 15420.53 211.47 53414.06 88888.00 2015-11-20 18:44:10.906 324 15420.54 211.50 53414.02 88888.00 2015-11-20 18:44:11.406 324 15420.52 211.50 53414.11 88888.00 2015-11-20 18:44:11.906 324 15420.52 211.52 53414.15 88888.00 2015-11-20 18:44:12.406 324 15420.49 211.55 53414.13 88888.00 2015-11-20 18:44:12.906 324 15420.53 211.55 53414.14 88888.00 2015-11-20 18:44:13.406 324 15420.56 211.59 53414.17 88888.00 2015-11-20 18:44:13.906 324 15420.53 211.59 53414.10 88888.00 2015-11-20 18:44:14.406 324 15420.50 211.57 53414.10 88888.00 2015-11-20 18:44:14.906 324 15420.50 211.58 53414.11 88888.00 2015-11-20 18:44:15.406 324 15420.48 211.55 53414.09 88888.00 2015-11-20 18:44:15.906 324 15420.47 211.60 53414.07 88888.00 2015-11-20 18:44:16.406 324 15420.49 211.73 53414.12 88888.00 2015-11-20 18:44:16.906 324 15420.49 211.81 53414.16 88888.00 2015-11-20 18:44:17.406 324 15420.50 211.85 53414.24 88888.00 2015-11-20 18:44:17.906 324 15420.46 211.83 53414.27 88888.00 2015-11-20 18:44:18.406 324 15420.43 211.77 53414.17 88888.00 2015-11-20 18:44:18.906 324 15420.44 211.63 53414.15 88888.00 2015-11-20 18:44:19.406 324 15420.48 211.58 53414.14 88888.00 2015-11-20 18:44:19.906 324 15420.40 211.58 53414.15 88888.00 2015-11-20 18:44:20.406 324 15420.40 211.59 53414.19 88888.00 2015-11-20 18:44:20.906 324 15420.50 211.59 53414.16 88888.00 2015-11-20 18:44:21.406 324 15420.50 211.59 53414.13 88888.00 2015-11-20 18:44:21.906 324 15420.48 211.57 53414.11 88888.00 2015-11-20 18:44:22.406 324 15420.48 211.59 53414.15 88888.00 2015-11-20 18:44:22.906 324 15420.46 211.65 53414.20 88888.00 2015-11-20 18:44:23.406 324 15420.41 211.66 53414.18 88888.00 2015-11-20 18:44:23.906 324 15420.43 211.67 53414.17 88888.00 2015-11-20 18:44:24.406 324 15420.43 211.66 53414.18 88888.00 2015-11-20 18:44:24.906 324 15420.41 211.67 53414.15 88888.00 2015-11-20 18:44:25.406 324 15420.49 211.65 53414.12 88888.00 2015-11-20 18:44:25.906 324 15420.49 211.65 53414.08 88888.00 2015-11-20 18:44:26.406 324 15420.47 211.68 53414.06 88888.00 2015-11-20 18:44:26.906 324 15420.50 211.64 53414.08 88888.00 2015-11-20 18:44:27.406 324 15420.53 211.61 53414.11 88888.00 2015-11-20 18:44:27.906 324 15420.53 211.63 53414.10 88888.00 2015-11-20 18:44:28.406 324 15420.50 211.64 53414.08 88888.00 2015-11-20 18:44:28.906 324 15420.50 211.61 53414.02 88888.00 2015-11-20 18:44:29.406 324 15420.50 211.65 53414.08 88888.00 2015-11-20 18:44:29.906 324 15420.52 211.73 53414.13 88888.00 2015-11-20 18:44:30.406 324 15420.56 211.85 53414.13 88888.00 2015-11-20 18:44:30.906 324 15420.57 211.91 53414.11 88888.00 2015-11-20 18:44:31.407 324 15420.54 211.92 53414.04 88888.00 2015-11-20 18:44:31.907 324 15420.53 211.87 53414.06 88888.00 2015-11-20 18:44:32.407 324 15420.57 211.81 53414.03 88888.00 2015-11-20 18:44:32.907 324 15420.62 211.74 53413.98 88888.00 2015-11-20 18:44:33.407 324 15420.61 211.74 53414.00 88888.00 2015-11-20 18:44:33.907 324 15420.56 211.72 53413.93 88888.00 2015-11-20 18:44:34.407 324 15420.63 211.69 53413.91 88888.00 2015-11-20 18:44:34.907 324 15420.65 211.63 53413.96 88888.00 2015-11-20 18:44:35.407 324 15420.67 211.64 53413.98 88888.00 2015-11-20 18:44:35.907 324 15420.67 211.68 53413.97 88888.00 2015-11-20 18:44:36.407 324 15420.70 211.68 53413.96 88888.00 2015-11-20 18:44:36.907 324 15420.66 211.67 53413.95 88888.00 2015-11-20 18:44:37.407 324 15420.67 211.78 53413.96 88888.00 2015-11-20 18:44:37.907 324 15420.72 211.86 53413.99 88888.00 2015-11-20 18:44:38.407 324 15420.76 211.76 53414.03 88888.00 2015-11-20 18:44:38.907 324 15420.77 211.76 53414.07 88888.00 2015-11-20 18:44:39.407 324 15420.83 211.75 53414.13 88888.00 2015-11-20 18:44:39.907 324 15420.85 211.74 53414.15 88888.00 2015-11-20 18:44:40.407 324 15420.84 211.76 53414.17 88888.00 2015-11-20 18:44:40.907 324 15420.88 211.77 53414.17 88888.00 2015-11-20 18:44:41.407 324 15420.89 211.74 53414.20 88888.00 2015-11-20 18:44:41.907 324 15420.97 211.75 53414.11 88888.00 2015-11-20 18:44:42.407 324 15420.91 211.78 53414.09 88888.00 2015-11-20 18:44:42.907 324 15420.92 211.81 53414.07 88888.00 2015-11-20 18:44:43.407 324 15420.98 211.78 53414.06 88888.00 2015-11-20 18:44:43.907 324 15420.99 211.75 53414.03 88888.00 2015-11-20 18:44:44.407 324 15420.98 211.72 53413.99 88888.00 2015-11-20 18:44:44.907 324 15420.98 211.74 53413.98 88888.00 2015-11-20 18:44:45.407 324 15420.93 211.77 53413.98 88888.00 2015-11-20 18:44:45.907 324 15420.98 211.84 53413.95 88888.00 2015-11-20 18:44:46.407 324 15420.99 211.84 53413.99 88888.00 2015-11-20 18:44:46.907 324 15421.03 211.99 53414.02 88888.00 2015-11-20 18:44:47.407 324 15421.04 212.13 53414.04 88888.00 2015-11-20 18:44:47.907 324 15421.02 212.12 53414.04 88888.00 2015-11-20 18:44:48.407 324 15421.01 211.96 53414.03 88888.00 2015-11-20 18:44:48.907 324 15421.02 211.84 53414.02 88888.00 2015-11-20 18:44:49.407 324 15421.01 211.81 53414.09 88888.00 2015-11-20 18:44:49.907 324 15421.06 211.82 53414.09 88888.00 2015-11-20 18:44:50.407 324 15421.11 211.83 53414.13 88888.00 2015-11-20 18:44:50.907 324 15421.11 211.82 53414.07 88888.00 2015-11-20 18:44:51.407 324 15421.15 211.82 53414.09 88888.00 2015-11-20 18:44:51.907 324 15421.15 211.83 53414.11 88888.00 2015-11-20 18:44:52.407 324 15421.15 211.81 53414.07 88888.00 2015-11-20 18:44:52.907 324 15421.17 211.89 53414.11 88888.00 2015-11-20 18:44:53.407 324 15421.22 211.87 53414.17 88888.00 2015-11-20 18:44:53.907 324 15421.24 211.89 53414.13 88888.00 2015-11-20 18:44:54.407 324 15421.22 211.87 53414.14 88888.00 2015-11-20 18:44:54.907 324 15421.27 211.91 53414.09 88888.00 2015-11-20 18:44:55.407 324 15421.27 211.91 53414.10 88888.00 2015-11-20 18:44:55.907 324 15421.30 211.98 53414.12 88888.00 2015-11-20 18:44:56.407 324 15421.35 212.00 53414.09 88888.00 2015-11-20 18:44:56.907 324 15421.35 211.98 53414.07 88888.00 2015-11-20 18:44:57.407 324 15421.33 211.95 53414.10 88888.00 2015-11-20 18:44:57.907 324 15421.37 211.98 53414.10 88888.00 2015-11-20 18:44:58.407 324 15421.38 212.01 53414.09 88888.00 2015-11-20 18:44:58.907 324 15421.40 212.04 53414.10 88888.00 2015-11-20 18:44:59.407 324 15421.38 212.04 53414.14 88888.00 2015-11-20 18:44:59.907 324 15421.36 212.05 53414.04 88888.00 2015-11-20 18:45:00.407 324 15421.40 212.04 53414.01 88888.00 2015-11-20 18:45:00.907 324 15421.45 212.03 53414.02 88888.00 2015-11-20 18:45:01.407 324 15421.52 212.02 53413.99 88888.00 2015-11-20 18:45:01.907 324 15421.51 212.08 53414.02 88888.00 2015-11-20 18:45:02.407 324 15421.47 212.11 53414.04 88888.00 2015-11-20 18:45:02.907 324 15421.44 212.13 53414.08 88888.00 2015-11-20 18:45:03.407 324 15421.45 212.15 53414.07 88888.00 2015-11-20 18:45:03.907 324 15421.51 212.12 53414.10 88888.00 2015-11-20 18:45:04.407 324 15421.52 212.19 53414.13 88888.00 2015-11-20 18:45:04.907 324 15421.49 212.21 53414.11 88888.00 2015-11-20 18:45:05.407 324 15421.47 212.21 53414.16 88888.00 2015-11-20 18:45:05.907 324 15421.49 212.37 53414.18 88888.00 2015-11-20 18:45:06.407 324 15421.51 212.47 53414.11 88888.00 2015-11-20 18:45:06.907 324 15421.51 212.43 53414.04 88888.00 2015-11-20 18:45:07.407 324 15421.49 212.35 53414.03 88888.00 2015-11-20 18:45:07.907 324 15421.48 212.31 53414.02 88888.00 2015-11-20 18:45:08.407 324 15421.48 212.31 53414.04 88888.00 2015-11-20 18:45:08.907 324 15421.46 212.33 53414.08 88888.00 2015-11-20 18:45:09.407 324 15421.45 212.34 53414.13 88888.00 2015-11-20 18:45:09.907 324 15421.45 212.34 53414.15 88888.00 2015-11-20 18:45:10.407 324 15421.46 212.33 53414.12 88888.00 2015-11-20 18:45:10.907 324 15421.45 212.30 53414.14 88888.00 2015-11-20 18:45:11.407 324 15421.43 212.29 53414.23 88888.00 2015-11-20 18:45:11.907 324 15421.40 212.30 53414.19 88888.00 2015-11-20 18:45:12.407 324 15421.40 212.34 53414.11 88888.00 2015-11-20 18:45:12.907 324 15421.38 212.39 53414.11 88888.00 2015-11-20 18:45:13.407 324 15421.40 212.38 53414.13 88888.00 2015-11-20 18:45:13.907 324 15421.37 212.33 53414.12 88888.00 2015-11-20 18:45:14.407 324 15421.36 212.36 53414.20 88888.00 2015-11-20 18:45:14.907 324 15421.37 212.35 53414.23 88888.00 2015-11-20 18:45:15.407 324 15421.38 212.28 53414.19 88888.00 2015-11-20 18:45:15.907 324 15421.37 212.37 53414.17 88888.00 2015-11-20 18:45:16.407 324 15421.42 212.41 53414.20 88888.00 2015-11-20 18:45:16.907 324 15421.40 212.37 53414.21 88888.00 2015-11-20 18:45:17.407 324 15421.43 212.34 53414.22 88888.00 2015-11-20 18:45:17.907 324 15421.42 212.31 53414.19 88888.00 2015-11-20 18:45:18.407 324 15421.36 212.30 53414.18 88888.00 2015-11-20 18:45:18.907 324 15421.28 212.29 53414.23 88888.00 2015-11-20 18:45:19.407 324 15421.30 212.25 53414.19 88888.00 2015-11-20 18:45:19.907 324 15421.27 212.08 53414.16 88888.00 2015-11-20 18:45:20.407 324 15421.29 212.02 53414.20 88888.00 2015-11-20 18:45:20.907 324 15421.30 211.98 53414.24 88888.00 2015-11-20 18:45:21.407 324 15421.28 211.95 53414.24 88888.00 2015-11-20 18:45:21.907 324 15421.34 211.95 53414.24 88888.00 2015-11-20 18:45:22.407 324 15421.36 211.92 53414.23 88888.00 2015-11-20 18:45:22.907 324 15421.37 211.92 53414.26 88888.00 2015-11-20 18:45:23.407 324 15421.36 211.91 53414.26 88888.00 2015-11-20 18:45:23.907 324 15421.33 211.90 53414.14 88888.00 2015-11-20 18:45:24.407 324 15421.33 211.95 53414.15 88888.00 2015-11-20 18:45:24.907 324 15421.35 211.95 53414.18 88888.00 2015-11-20 18:45:25.407 324 15421.37 211.92 53414.21 88888.00 2015-11-20 18:45:25.907 324 15421.30 211.96 53414.23 88888.00 2015-11-20 18:45:26.407 324 15421.28 211.94 53414.21 88888.00 2015-11-20 18:45:26.907 324 15421.35 211.90 53414.22 88888.00 2015-11-20 18:45:27.407 324 15421.33 211.90 53414.20 88888.00 2015-11-20 18:45:27.907 324 15421.34 211.89 53414.23 88888.00 2015-11-20 18:45:28.407 324 15421.33 211.87 53414.30 88888.00 2015-11-20 18:45:28.907 324 15421.31 211.86 53414.32 88888.00 2015-11-20 18:45:29.407 324 15421.31 211.83 53414.26 88888.00 2015-11-20 18:45:29.907 324 15421.30 211.83 53414.20 88888.00 2015-11-20 18:45:30.407 324 15421.30 211.78 53414.21 88888.00 2015-11-20 18:45:30.907 324 15421.31 211.76 53414.24 88888.00 2015-11-20 18:45:31.407 324 15421.30 211.73 53414.19 88888.00 2015-11-20 18:45:31.907 324 15421.30 211.73 53414.20 88888.00 2015-11-20 18:45:32.407 324 15421.35 211.74 53414.18 88888.00 2015-11-20 18:45:32.907 324 15421.34 211.77 53414.19 88888.00 2015-11-20 18:45:33.407 324 15421.34 211.76 53414.23 88888.00 2015-11-20 18:45:33.907 324 15421.35 211.75 53414.27 88888.00 2015-11-20 18:45:34.407 324 15421.27 211.74 53414.23 88888.00 2015-11-20 18:45:34.907 324 15421.29 211.74 53414.26 88888.00 2015-11-20 18:45:35.407 324 15421.30 211.70 53414.27 88888.00 2015-11-20 18:45:35.907 324 15421.28 211.81 53414.27 88888.00 2015-11-20 18:45:36.407 324 15421.30 211.91 53414.33 88888.00 2015-11-20 18:45:36.907 324 15421.34 211.92 53414.29 88888.00 2015-11-20 18:45:37.407 324 15421.34 211.90 53414.24 88888.00 2015-11-20 18:45:37.907 324 15421.30 211.93 53414.26 88888.00 2015-11-20 18:45:38.407 324 15421.28 211.89 53414.29 88888.00 2015-11-20 18:45:38.907 324 15421.31 211.72 53414.33 88888.00 2015-11-20 18:45:39.407 324 15421.34 211.68 53414.38 88888.00 2015-11-20 18:45:39.907 324 15421.28 211.67 53414.35 88888.00 2015-11-20 18:45:40.407 324 15421.30 211.60 53414.37 88888.00 2015-11-20 18:45:40.907 324 15421.27 211.60 53414.34 88888.00 2015-11-20 18:45:41.407 324 15421.27 211.61 53414.32 88888.00 2015-11-20 18:45:41.907 324 15421.26 211.59 53414.29 88888.00 2015-11-20 18:45:42.407 324 15421.24 211.61 53414.28 88888.00 2015-11-20 18:45:42.907 324 15421.21 211.61 53414.33 88888.00 2015-11-20 18:45:43.407 324 15421.22 211.57 53414.34 88888.00 2015-11-20 18:45:43.907 324 15421.24 211.60 53414.33 88888.00 2015-11-20 18:45:44.407 324 15421.24 211.61 53414.35 88888.00 2015-11-20 18:45:44.907 324 15421.22 211.64 53414.41 88888.00 2015-11-20 18:45:45.407 324 15421.17 211.66 53414.44 88888.00 2015-11-20 18:45:45.907 324 15421.19 211.69 53414.53 88888.00 2015-11-20 18:45:46.407 324 15421.20 211.69 53414.53 88888.00 2015-11-20 18:45:46.907 324 15421.19 211.66 53414.49 88888.00 2015-11-20 18:45:47.407 324 15421.21 211.66 53414.39 88888.00 2015-11-20 18:45:47.907 324 15421.15 211.66 53414.39 88888.00 2015-11-20 18:45:48.407 324 15421.18 211.68 53414.39 88888.00 2015-11-20 18:45:48.907 324 15421.17 211.67 53414.37 88888.00 2015-11-20 18:45:49.407 324 15421.15 211.65 53414.37 88888.00 2015-11-20 18:45:49.907 324 15421.12 211.65 53414.39 88888.00 2015-11-20 18:45:50.407 324 15421.18 211.65 53414.43 88888.00 2015-11-20 18:45:50.907 324 15421.18 211.63 53414.43 88888.00 2015-11-20 18:45:51.407 324 15421.15 211.61 53414.49 88888.00 2015-11-20 18:45:51.907 324 15421.10 211.59 53414.50 88888.00 2015-11-20 18:45:52.407 324 15421.04 211.60 53414.44 88888.00 2015-11-20 18:45:52.907 324 15421.04 211.60 53414.41 88888.00 2015-11-20 18:45:53.407 324 15421.01 211.61 53414.36 88888.00 2015-11-20 18:45:53.907 324 15421.04 211.68 53414.40 88888.00 2015-11-20 18:45:54.407 324 15421.07 211.81 53414.38 88888.00 2015-11-20 18:45:54.907 324 15421.06 211.89 53414.38 88888.00 2015-11-20 18:45:55.407 324 15421.04 211.94 53414.41 88888.00 2015-11-20 18:45:55.907 324 15420.98 211.91 53414.44 88888.00 2015-11-20 18:45:56.407 324 15420.99 211.91 53414.47 88888.00 2015-11-20 18:45:56.907 324 15420.94 211.91 53414.39 88888.00 2015-11-20 18:45:57.407 324 15420.93 211.90 53414.37 88888.00 2015-11-20 18:45:57.907 324 15420.89 211.85 53414.35 88888.00 2015-11-20 18:45:58.407 324 15420.84 211.75 53414.32 88888.00 2015-11-20 18:45:58.907 324 15420.88 211.75 53414.31 88888.00 2015-11-20 18:45:59.407 324 15420.88 211.79 53414.35 88888.00 2015-11-20 18:45:59.907 324 15420.89 211.85 53414.29 88888.00 2015-11-20 18:46:00.407 324 15420.89 211.99 53414.28 88888.00 2015-11-20 18:46:00.907 324 15420.88 212.00 53414.30 88888.00 2015-11-20 18:46:01.407 324 15420.88 212.01 53414.32 88888.00 2015-11-20 18:46:01.907 324 15420.86 211.90 53414.30 88888.00 2015-11-20 18:46:02.407 324 15420.82 211.83 53414.35 88888.00 2015-11-20 18:46:02.907 324 15420.86 211.83 53414.41 88888.00 2015-11-20 18:46:03.407 324 15420.86 211.83 53414.40 88888.00 2015-11-20 18:46:03.907 324 15420.88 211.85 53414.41 88888.00 2015-11-20 18:46:04.407 324 15420.86 211.84 53414.43 88888.00 2015-11-20 18:46:04.907 324 15420.85 211.85 53414.35 88888.00 2015-11-20 18:46:05.407 324 15420.88 211.84 53414.36 88888.00 2015-11-20 18:46:05.907 324 15420.91 211.79 53414.34 88888.00 2015-11-20 18:46:06.407 324 15420.92 211.77 53414.32 88888.00 2015-11-20 18:46:06.907 324 15420.90 211.72 53414.35 88888.00 2015-11-20 18:46:07.407 324 15420.89 211.73 53414.42 88888.00 2015-11-20 18:46:07.907 324 15420.95 211.78 53414.42 88888.00 2015-11-20 18:46:08.407 324 15420.99 211.81 53414.41 88888.00 2015-11-20 18:46:08.907 324 15420.95 211.77 53414.44 88888.00 2015-11-20 18:46:09.407 324 15420.98 211.76 53414.46 88888.00 2015-11-20 18:46:09.907 324 15420.93 211.76 53414.42 88888.00 2015-11-20 18:46:10.407 324 15420.99 211.77 53414.38 88888.00 2015-11-20 18:46:10.907 324 15420.97 211.75 53414.42 88888.00 2015-11-20 18:46:11.407 324 15420.91 211.74 53414.36 88888.00 2015-11-20 18:46:11.907 324 15420.95 211.75 53414.29 88888.00 2015-11-20 18:46:12.407 324 15420.99 211.77 53414.30 88888.00 2015-11-20 18:46:12.907 324 15420.98 211.79 53414.30 88888.00 2015-11-20 18:46:13.407 324 15421.00 211.77 53414.36 88888.00 2015-11-20 18:46:13.907 324 15421.00 211.73 53414.36 88888.00 2015-11-20 18:46:14.407 324 15421.06 211.73 53414.39 88888.00 2015-11-20 18:46:14.907 324 15421.09 211.70 53414.36 88888.00 2015-11-20 18:46:15.407 324 15421.10 211.67 53414.34 88888.00 2015-11-20 18:46:15.907 324 15421.12 211.69 53414.35 88888.00 2015-11-20 18:46:16.407 324 15421.13 211.72 53414.33 88888.00 2015-11-20 18:46:16.907 324 15421.15 211.73 53414.30 88888.00 2015-11-20 18:46:17.407 324 15421.17 211.74 53414.33 88888.00 2015-11-20 18:46:17.907 324 15421.13 211.82 53414.27 88888.00 2015-11-20 18:46:18.407 324 15421.15 211.87 53414.30 88888.00 2015-11-20 18:46:18.907 324 15421.13 211.91 53414.26 88888.00 2015-11-20 18:46:19.407 324 15421.12 211.90 53414.29 88888.00 2015-11-20 18:46:19.907 324 15421.13 211.86 53414.35 88888.00 2015-11-20 18:46:20.407 324 15421.17 211.87 53414.36 88888.00 2015-11-20 18:46:20.907 324 15421.18 211.94 53414.38 88888.00 2015-11-20 18:46:21.407 324 15421.20 212.00 53414.43 88888.00 2015-11-20 18:46:21.907 324 15421.20 212.01 53414.42 88888.00 2015-11-20 18:46:22.407 324 15421.15 212.03 53414.36 88888.00 2015-11-20 18:46:22.907 324 15421.15 212.04 53414.34 88888.00 2015-11-20 18:46:23.407 324 15421.21 212.07 53414.38 88888.00 2015-11-20 18:46:23.907 324 15421.24 211.94 53414.46 88888.00 2015-11-20 18:46:24.407 324 15421.19 211.87 53414.52 88888.00 2015-11-20 18:46:24.907 324 15421.16 211.87 53414.50 88888.00 2015-11-20 18:46:25.407 324 15421.24 211.89 53414.50 88888.00 2015-11-20 18:46:25.907 324 15421.16 211.91 53414.49 88888.00 2015-11-20 18:46:26.407 324 15421.17 211.92 53414.47 88888.00 2015-11-20 18:46:26.907 324 15421.15 211.90 53414.43 88888.00 2015-11-20 18:46:27.407 324 15421.10 211.89 53414.43 88888.00 2015-11-20 18:46:27.907 324 15421.17 211.93 53414.40 88888.00 2015-11-20 18:46:28.407 324 15421.20 211.91 53414.37 88888.00 2015-11-20 18:46:28.907 324 15421.16 211.92 53414.41 88888.00 2015-11-20 18:46:29.407 324 15421.10 211.93 53414.41 88888.00 2015-11-20 18:46:29.907 324 15421.11 211.92 53414.40 88888.00 2015-11-20 18:46:30.407 324 15421.06 211.90 53414.47 88888.00 2015-11-20 18:46:30.907 324 15421.09 211.90 53414.47 88888.00 2015-11-20 18:46:31.407 324 15421.12 211.89 53414.35 88888.00 2015-11-20 18:46:31.907 324 15421.03 211.86 53414.30 88888.00 2015-11-20 18:46:32.407 324 15420.99 211.79 53414.35 88888.00 2015-11-20 18:46:32.907 324 15421.00 211.75 53414.35 88888.00 2015-11-20 18:46:33.407 324 15420.94 211.74 53414.30 88888.00 2015-11-20 18:46:33.907 324 15420.92 211.69 53414.24 88888.00 2015-11-20 18:46:34.407 324 15420.93 211.57 53414.19 88888.00 2015-11-20 18:46:34.907 324 15420.98 211.42 53414.12 88888.00 2015-11-20 18:46:35.407 324 15421.06 211.27 53414.03 88888.00 2015-11-20 18:46:35.907 324 15421.17 211.17 53414.00 88888.00 2015-11-20 18:46:36.407 324 15421.28 211.12 53413.95 88888.00 2015-11-20 18:46:36.907 324 15421.45 211.18 53413.93 88888.00 2015-11-20 18:46:37.407 324 15421.56 211.27 53413.91 88888.00 2015-11-20 18:46:37.907 324 15421.65 211.43 53413.88 88888.00 2015-11-20 18:46:38.407 324 15421.75 211.56 53413.92 88888.00 2015-11-20 18:46:38.907 324 15421.78 211.70 53413.91 88888.00 2015-11-20 18:46:39.407 324 15421.82 211.84 53413.88 88888.00 2015-11-20 18:46:39.907 324 15421.87 211.99 53413.92 88888.00 2015-11-20 18:46:40.407 324 15421.80 212.25 53413.92 88888.00 2015-11-20 18:46:40.907 324 15421.78 212.51 53413.96 88888.00 2015-11-20 18:46:41.407 324 15421.73 212.67 53414.02 88888.00 2015-11-20 18:46:41.907 324 15421.70 212.77 53414.01 88888.00 2015-11-20 18:46:42.407 324 15421.71 212.78 53414.02 88888.00 2015-11-20 18:46:42.907 324 15421.63 212.78 53414.07 88888.00 2015-11-20 18:46:43.407 324 15421.57 212.81 53414.09 88888.00 2015-11-20 18:46:43.907 324 15421.63 212.79 53414.08 88888.00 2015-11-20 18:46:44.407 324 15421.65 212.81 53414.06 88888.00 2015-11-20 18:46:44.907 324 15421.65 212.84 53414.06 88888.00 2015-11-20 18:46:45.407 324 15421.71 212.72 53413.96 88888.00 2015-11-20 18:46:45.907 324 15421.72 212.79 53413.99 88888.00 2015-11-20 18:46:46.407 324 15421.71 212.84 53414.01 88888.00 2015-11-20 18:46:46.907 324 15421.69 212.81 53413.96 88888.00 2015-11-20 18:46:47.407 324 15421.72 212.87 53413.89 88888.00 2015-11-20 18:46:47.907 324 15421.74 212.82 53413.94 88888.00 2015-11-20 18:46:48.407 324 15421.81 212.73 53413.94 88888.00 2015-11-20 18:46:48.907 324 15421.87 212.70 53413.94 88888.00 2015-11-20 18:46:49.407 324 15421.89 212.71 53413.95 88888.00 2015-11-20 18:46:49.907 324 15421.88 212.73 53413.89 88888.00 2015-11-20 18:46:50.407 324 15421.85 212.74 53413.89 88888.00 2015-11-20 18:46:50.907 324 15421.87 212.74 53413.90 88888.00 2015-11-20 18:46:51.407 324 15421.90 212.79 53413.95 88888.00 2015-11-20 18:46:51.907 324 15421.98 212.82 53413.92 88888.00 2015-11-20 18:46:52.407 324 15422.02 212.80 53413.94 88888.00 2015-11-20 18:46:52.907 324 15422.03 212.78 53413.92 88888.00 2015-11-20 18:46:53.407 324 15422.05 212.78 53413.95 88888.00 2015-11-20 18:46:53.907 324 15422.05 212.82 53413.99 88888.00 2015-11-20 18:46:54.407 324 15422.12 212.80 53414.04 88888.00 2015-11-20 18:46:54.907 324 15422.15 212.81 53414.03 88888.00 2015-11-20 18:46:55.407 324 15422.21 212.85 53413.98 88888.00 2015-11-20 18:46:55.907 324 15422.27 212.86 53414.00 88888.00 2015-11-20 18:46:56.407 324 15422.25 212.87 53413.92 88888.00 2015-11-20 18:46:56.907 324 15422.25 212.91 53413.89 88888.00 2015-11-20 18:46:57.407 324 15422.29 212.93 53413.83 88888.00 2015-11-20 18:46:57.907 324 15422.27 212.90 53413.86 88888.00 2015-11-20 18:46:58.407 324 15422.24 212.93 53413.83 88888.00 2015-11-20 18:46:58.907 324 15422.24 212.94 53413.89 88888.00 2015-11-20 18:46:59.407 324 15422.21 212.94 53413.95 88888.00 2015-11-20 18:46:59.907 324 15422.22 212.93 53413.96 88888.00 2015-11-20 18:47:00.407 324 15422.27 213.06 53414.02 88888.00 2015-11-20 18:47:00.907 324 15422.31 213.10 53414.02 88888.00 2015-11-20 18:47:01.407 324 15422.34 212.98 53414.02 88888.00 2015-11-20 18:47:01.907 324 15422.28 212.97 53414.04 88888.00 2015-11-20 18:47:02.407 324 15422.27 212.97 53414.02 88888.00 2015-11-20 18:47:02.907 324 15422.34 212.99 53413.94 88888.00 2015-11-20 18:47:03.407 324 15422.37 213.00 53414.01 88888.00 2015-11-20 18:47:03.907 324 15422.40 213.06 53414.04 88888.00 2015-11-20 18:47:04.407 324 15422.42 213.06 53414.02 88888.00 2015-11-20 18:47:04.907 324 15422.43 213.03 53414.04 88888.00 2015-11-20 18:47:05.407 324 15422.40 213.00 53413.98 88888.00 2015-11-20 18:47:05.907 324 15422.37 213.02 53413.96 88888.00 2015-11-20 18:47:06.407 324 15422.43 213.07 53413.99 88888.00 2015-11-20 18:47:06.907 324 15422.42 213.07 53414.04 88888.00 2015-11-20 18:47:07.407 324 15422.45 213.07 53414.06 88888.00 2015-11-20 18:47:07.907 324 15422.42 213.08 53414.00 88888.00 2015-11-20 18:47:08.407 324 15422.38 213.07 53413.96 88888.00 2015-11-20 18:47:08.907 324 15422.42 213.04 53413.92 88888.00 2015-11-20 18:47:09.407 324 15422.42 213.06 53413.94 88888.00 2015-11-20 18:47:09.907 324 15422.44 213.07 53414.01 88888.00 2015-11-20 18:47:10.407 324 15422.42 213.06 53414.01 88888.00 2015-11-20 18:47:10.907 324 15422.42 213.05 53414.02 88888.00 2015-11-20 18:47:11.407 324 15422.45 213.06 53414.04 88888.00 2015-11-20 18:47:11.907 324 15422.49 213.05 53414.04 88888.00 2015-11-20 18:47:12.407 324 15422.49 213.00 53414.01 88888.00 2015-11-20 18:47:12.907 324 15422.49 213.02 53413.96 88888.00 2015-11-20 18:47:13.407 324 15422.49 213.02 53414.02 88888.00 2015-11-20 18:47:13.907 324 15422.48 213.02 53414.04 88888.00 2015-11-20 18:47:14.407 324 15422.51 213.06 53413.97 88888.00 2015-11-20 18:47:14.907 324 15422.45 213.05 53413.99 88888.00 2015-11-20 18:47:15.407 324 15422.40 212.98 53413.97 88888.00 2015-11-20 18:47:15.907 324 15422.44 213.00 53413.96 88888.00 2015-11-20 18:47:16.407 324 15422.52 213.12 53413.95 88888.00 2015-11-20 18:47:16.907 324 15422.54 213.10 53413.97 88888.00 2015-11-20 18:47:17.407 324 15422.51 213.08 53413.96 88888.00 2015-11-20 18:47:17.907 324 15422.49 212.98 53413.96 88888.00 2015-11-20 18:47:18.407 324 15422.55 212.90 53413.98 88888.00 2015-11-20 18:47:18.907 324 15422.53 212.87 53413.99 88888.00 2015-11-20 18:47:19.407 324 15422.52 212.85 53413.99 88888.00 2015-11-20 18:47:19.907 324 15422.55 212.88 53413.93 88888.00 2015-11-20 18:47:20.407 324 15422.57 212.82 53413.86 88888.00 2015-11-20 18:47:20.907 324 15422.58 212.80 53413.84 88888.00 2015-11-20 18:47:21.407 324 15422.62 212.77 53413.83 88888.00 2015-11-20 18:47:21.907 324 15422.62 212.76 53413.76 88888.00 2015-11-20 18:47:22.407 324 15422.64 212.78 53413.76 88888.00 2015-11-20 18:47:22.907 324 15422.67 212.77 53413.80 88888.00 2015-11-20 18:47:23.407 324 15422.70 212.73 53413.78 88888.00 2015-11-20 18:47:23.907 324 15422.72 212.71 53413.75 88888.00 2015-11-20 18:47:24.407 324 15422.73 212.70 53413.84 88888.00 2015-11-20 18:47:24.907 324 15422.74 212.70 53413.80 88888.00 2015-11-20 18:47:25.407 324 15422.73 212.64 53413.81 88888.00 2015-11-20 18:47:25.907 324 15422.74 212.73 53413.77 88888.00 2015-11-20 18:47:26.407 324 15422.79 212.76 53413.77 88888.00 2015-11-20 18:47:26.907 324 15422.82 212.72 53413.79 88888.00 2015-11-20 18:47:27.407 324 15422.84 212.73 53413.78 88888.00 2015-11-20 18:47:27.907 324 15422.87 212.74 53413.75 88888.00 2015-11-20 18:47:28.407 324 15422.88 212.78 53413.82 88888.00 2015-11-20 18:47:28.907 324 15422.89 212.90 53413.87 88888.00 2015-11-20 18:47:29.407 324 15422.88 212.89 53413.83 88888.00 2015-11-20 18:47:29.907 324 15422.90 212.84 53413.86 88888.00 2015-11-20 18:47:30.407 324 15422.90 212.85 53413.80 88888.00 2015-11-20 18:47:30.907 324 15422.94 212.88 53413.76 88888.00 2015-11-20 18:47:31.407 324 15422.94 212.88 53413.74 88888.00 2015-11-20 18:47:31.907 324 15422.99 212.89 53413.74 88888.00 2015-11-20 18:47:32.407 324 15422.99 212.91 53413.69 88888.00 2015-11-20 18:47:32.907 324 15423.07 212.94 53413.56 88888.00 2015-11-20 18:47:33.407 324 15423.17 213.02 53413.49 88888.00 2015-11-20 18:47:33.907 324 15423.24 213.17 53413.46 88888.00 2015-11-20 18:47:34.407 324 15423.24 213.37 53413.38 88888.00 2015-11-20 18:47:34.907 324 15423.17 213.52 53413.19 88888.00 2015-11-20 18:47:35.407 324 15423.08 213.69 53413.06 88888.00 2015-11-20 18:47:35.907 324 15422.96 213.91 53412.97 88888.00 2015-11-20 18:47:36.407 324 15422.69 213.94 53412.93 88888.00 2015-11-20 18:47:36.907 324 15422.37 213.91 53412.89 88888.00 2015-11-20 18:47:37.407 324 15422.06 213.76 53412.81 88888.00 2015-11-20 18:47:37.907 324 15421.89 213.51 53412.90 88888.00 2015-11-20 18:47:38.407 324 15421.83 213.29 53413.13 88888.00 2015-11-20 18:47:38.907 324 15421.80 213.07 53413.29 88888.00 2015-11-20 18:47:39.407 324 15421.85 212.89 53413.47 88888.00 2015-11-20 18:47:39.907 324 15421.92 212.77 53413.60 88888.00 2015-11-20 18:47:40.407 324 15421.90 212.69 53413.76 88888.00 2015-11-20 18:47:40.907 324 15421.93 212.63 53413.94 88888.00 2015-11-20 18:47:41.407 324 15422.03 212.57 53414.04 88888.00 2015-11-20 18:47:41.907 324 15422.14 212.53 53414.17 88888.00 2015-11-20 18:47:42.407 324 15422.15 212.52 53414.31 88888.00 2015-11-20 18:47:42.907 324 15422.15 212.52 53414.41 88888.00 2015-11-20 18:47:43.407 324 15422.17 212.52 53414.35 88888.00 2015-11-20 18:47:43.907 324 15422.12 212.51 53414.40 88888.00 2015-11-20 18:47:44.407 324 15422.14 212.42 53414.41 88888.00 2015-11-20 18:47:44.907 324 15422.11 212.42 53414.48 88888.00 2015-11-20 18:47:45.407 324 15422.08 212.45 53414.43 88888.00 2015-11-20 18:47:45.907 324 15422.06 212.46 53414.47 88888.00 2015-11-20 18:47:46.407 324 15422.10 212.53 53414.50 88888.00 2015-11-20 18:47:46.907 324 15422.11 212.50 53414.50 88888.00 2015-11-20 18:47:47.407 324 15422.08 212.45 53414.52 88888.00 2015-11-20 18:47:47.907 324 15422.07 212.42 53414.53 88888.00 2015-11-20 18:47:48.407 324 15422.05 212.41 53414.56 88888.00 2015-11-20 18:47:48.907 324 15422.07 212.39 53414.58 88888.00 2015-11-20 18:47:49.407 324 15422.00 212.37 53414.58 88888.00 2015-11-20 18:47:49.907 324 15421.99 212.37 53414.54 88888.00 2015-11-20 18:47:50.407 324 15421.99 212.31 53414.59 88888.00 2015-11-20 18:47:50.907 324 15422.03 212.34 53414.55 88888.00 2015-11-20 18:47:51.407 324 15422.02 212.34 53414.53 88888.00 2015-11-20 18:47:51.907 324 15422.00 212.34 53414.56 88888.00 2015-11-20 18:47:52.407 324 15422.00 212.34 53414.58 88888.00 2015-11-20 18:47:52.907 324 15421.93 212.31 53414.66 88888.00 2015-11-20 18:47:53.407 324 15421.93 212.31 53414.68 88888.00 2015-11-20 18:47:53.907 324 15421.92 212.33 53414.71 88888.00 2015-11-20 18:47:54.407 324 15421.92 212.31 53414.67 88888.00 2015-11-20 18:47:54.907 324 15421.91 212.39 53414.61 88888.00 2015-11-20 18:47:55.407 324 15421.90 212.46 53414.59 88888.00 2015-11-20 18:47:55.907 324 15421.92 212.46 53414.54 88888.00 2015-11-20 18:47:56.407 324 15421.94 212.41 53414.48 88888.00 2015-11-20 18:47:56.907 324 15421.92 212.42 53414.53 88888.00 2015-11-20 18:47:57.407 324 15421.87 212.42 53414.52 88888.00 2015-11-20 18:47:57.907 324 15421.89 212.43 53414.54 88888.00 2015-11-20 18:47:58.407 324 15421.93 212.42 53414.59 88888.00 2015-11-20 18:47:58.907 324 15421.92 212.45 53414.60 88888.00 2015-11-20 18:47:59.407 324 15421.94 212.46 53414.57 88888.00 2015-11-20 18:47:59.907 324 15421.91 212.45 53414.66 88888.00 2015-11-20 18:48:00.407 324 15421.91 212.44 53414.74 88888.00 2015-11-20 18:48:00.907 324 15421.96 212.45 53414.71 88888.00 2015-11-20 18:48:01.407 324 15421.96 212.47 53414.67 88888.00 2015-11-20 18:48:01.907 324 15421.92 212.52 53414.70 88888.00 2015-11-20 18:48:02.407 324 15421.90 212.54 53414.75 88888.00 2015-11-20 18:48:02.907 324 15421.96 212.59 53414.71 88888.00 2015-11-20 18:48:03.407 324 15421.92 212.56 53414.67 88888.00 2015-11-20 18:48:03.907 324 15421.93 212.55 53414.69 88888.00 2015-11-20 18:48:04.407 324 15421.97 212.57 53414.69 88888.00 2015-11-20 18:48:04.907 324 15421.92 212.43 53414.74 88888.00 2015-11-20 18:48:05.407 324 15421.89 212.31 53414.74 88888.00 2015-11-20 18:48:05.907 324 15421.88 212.29 53414.70 88888.00 2015-11-20 18:48:06.407 324 15421.89 212.31 53414.74 88888.00 2015-11-20 18:48:06.907 324 15421.92 212.35 53414.76 88888.00 2015-11-20 18:48:07.407 324 15421.91 212.36 53414.75 88888.00 2015-11-20 18:48:07.907 324 15421.91 212.31 53414.77 88888.00 2015-11-20 18:48:08.407 324 15421.87 212.27 53414.71 88888.00 2015-11-20 18:48:08.907 324 15421.82 212.25 53414.73 88888.00 2015-11-20 18:48:09.407 324 15421.79 212.28 53414.76 88888.00 2015-11-20 18:48:09.907 324 15421.79 212.28 53414.74 88888.00 2015-11-20 18:48:10.407 324 15421.79 212.42 53414.72 88888.00 2015-11-20 18:48:10.907 324 15421.75 212.39 53414.78 88888.00 2015-11-20 18:48:11.407 324 15421.75 212.29 53414.81 88888.00 2015-11-20 18:48:11.907 324 15421.78 212.26 53414.82 88888.00 2015-11-20 18:48:12.407 324 15421.80 212.28 53414.82 88888.00 2015-11-20 18:48:12.907 324 15421.75 212.29 53414.79 88888.00 2015-11-20 18:48:13.407 324 15421.74 212.30 53414.81 88888.00 2015-11-20 18:48:13.907 324 15421.80 212.26 53414.76 88888.00 2015-11-20 18:48:14.407 324 15421.88 212.16 53414.69 88888.00 2015-11-20 18:48:14.907 324 15421.84 212.16 53414.71 88888.00 2015-11-20 18:48:15.407 324 15421.83 212.21 53414.75 88888.00 2015-11-20 18:48:15.907 324 15421.84 212.19 53414.80 88888.00 2015-11-20 18:48:16.407 324 15421.83 212.21 53414.82 88888.00 2015-11-20 18:48:16.907 324 15421.82 212.20 53414.80 88888.00 2015-11-20 18:48:17.407 324 15421.80 212.21 53414.73 88888.00 2015-11-20 18:48:17.907 324 15421.76 212.24 53414.70 88888.00 2015-11-20 18:48:18.407 324 15421.78 212.30 53414.75 88888.00 2015-11-20 18:48:18.907 324 15421.76 212.35 53414.83 88888.00 2015-11-20 18:48:19.407 324 15421.79 212.37 53414.87 88888.00 2015-11-20 18:48:19.907 324 15421.81 212.39 53414.75 88888.00 2015-11-20 18:48:20.407 324 15421.78 212.35 53414.74 88888.00 2015-11-20 18:48:20.907 324 15421.79 212.24 53414.77 88888.00 2015-11-20 18:48:21.407 324 15421.72 212.15 53414.76 88888.00 2015-11-20 18:48:21.907 324 15421.71 212.12 53414.82 88888.00 2015-11-20 18:48:22.407 324 15421.75 212.11 53414.84 88888.00 2015-11-20 18:48:22.907 324 15421.78 212.12 53414.87 88888.00 2015-11-20 18:48:23.407 324 15421.72 212.15 53414.84 88888.00 2015-11-20 18:48:23.907 324 15421.74 212.16 53414.84 88888.00 2015-11-20 18:48:24.407 324 15421.78 212.19 53414.83 88888.00 2015-11-20 18:48:24.907 324 15421.76 212.22 53414.79 88888.00 2015-11-20 18:48:25.407 324 15421.75 212.30 53414.80 88888.00 2015-11-20 18:48:25.907 324 15421.71 212.33 53414.84 88888.00 2015-11-20 18:48:26.407 324 15421.69 212.31 53414.81 88888.00 2015-11-20 18:48:26.907 324 15421.71 212.33 53414.80 88888.00 2015-11-20 18:48:27.407 324 15421.74 212.34 53414.82 88888.00 2015-11-20 18:48:27.907 324 15421.71 212.26 53414.82 88888.00 2015-11-20 18:48:28.407 324 15421.69 212.20 53414.88 88888.00 2015-11-20 18:48:28.907 324 15421.67 212.20 53414.90 88888.00 2015-11-20 18:48:29.407 324 15421.65 212.19 53414.84 88888.00 2015-11-20 18:48:29.907 324 15421.60 212.15 53414.84 88888.00 2015-11-20 18:48:30.407 324 15421.58 212.19 53414.86 88888.00 2015-11-20 18:48:30.907 324 15421.57 212.19 53414.87 88888.00 2015-11-20 18:48:31.407 324 15421.57 212.21 53414.90 88888.00 2015-11-20 18:48:31.907 324 15421.58 212.26 53414.91 88888.00 2015-11-20 18:48:32.407 324 15421.63 212.26 53414.90 88888.00 2015-11-20 18:48:32.907 324 15421.60 212.22 53414.89 88888.00 2015-11-20 18:48:33.407 324 15421.60 212.21 53414.87 88888.00 2015-11-20 18:48:33.907 324 15421.62 212.26 53414.95 88888.00 2015-11-20 18:48:34.407 324 15421.58 212.28 53415.00 88888.00 2015-11-20 18:48:34.907 324 15421.54 212.28 53415.01 88888.00 2015-11-20 18:48:35.407 324 15421.52 212.30 53414.97 88888.00 2015-11-20 18:48:35.907 324 15421.51 212.28 53414.96 88888.00 2015-11-20 18:48:36.407 324 15421.51 212.28 53414.98 88888.00 2015-11-20 18:48:36.907 324 15421.55 212.27 53415.01 88888.00 2015-11-20 18:48:37.407 324 15421.55 212.26 53415.00 88888.00 2015-11-20 18:48:37.907 324 15421.53 212.22 53415.00 88888.00 2015-11-20 18:48:38.407 324 15421.52 212.19 53415.05 88888.00 2015-11-20 18:48:38.907 324 15421.52 212.20 53415.04 88888.00 2015-11-20 18:48:39.407 324 15421.57 212.19 53415.01 88888.00 2015-11-20 18:48:39.907 324 15421.57 212.18 53414.98 88888.00 2015-11-20 18:48:40.407 324 15421.55 212.17 53414.98 88888.00 2015-11-20 18:48:40.907 324 15421.53 212.16 53414.97 88888.00 2015-11-20 18:48:41.407 324 15421.49 212.18 53414.96 88888.00 2015-11-20 18:48:41.907 324 15421.49 212.19 53414.91 88888.00 2015-11-20 18:48:42.407 324 15421.52 212.20 53414.92 88888.00 2015-11-20 18:48:42.907 324 15421.45 212.19 53414.96 88888.00 2015-11-20 18:48:43.407 324 15421.42 212.13 53415.00 88888.00 2015-11-20 18:48:43.907 324 15421.46 212.15 53415.05 88888.00 2015-11-20 18:48:44.407 324 15421.46 212.15 53415.04 88888.00 2015-11-20 18:48:44.907 324 15421.53 212.15 53415.01 88888.00 2015-11-20 18:48:45.407 324 15421.60 212.12 53415.05 88888.00 2015-11-20 18:48:45.907 324 15421.56 212.11 53415.03 88888.00 2015-11-20 18:48:46.407 324 15421.54 212.11 53415.12 88888.00 2015-11-20 18:48:46.907 324 15421.58 212.16 53415.10 88888.00 2015-11-20 18:48:47.407 324 15421.56 212.26 53415.09 88888.00 2015-11-20 18:48:47.907 324 15421.52 212.26 53414.96 88888.00 2015-11-20 18:48:48.407 324 15421.53 212.26 53414.92 88888.00 2015-11-20 18:48:48.907 324 15421.53 212.24 53414.94 88888.00 2015-11-20 18:48:49.407 324 15421.51 212.21 53414.93 88888.00 2015-11-20 18:48:49.907 324 15421.52 212.17 53414.90 88888.00 2015-11-20 18:48:50.407 324 15421.51 212.15 53414.93 88888.00 2015-11-20 18:48:50.907 324 15421.57 212.11 53414.94 88888.00 2015-11-20 18:48:51.407 324 15421.57 212.17 53414.95 88888.00 2015-11-20 18:48:51.907 324 15421.51 212.22 53414.93 88888.00 2015-11-20 18:48:52.407 324 15421.51 212.24 53414.87 88888.00 2015-11-20 18:48:52.907 324 15421.53 212.13 53414.83 88888.00 2015-11-20 18:48:53.407 324 15421.51 212.12 53414.86 88888.00 2015-11-20 18:48:53.907 324 15421.48 212.10 53414.88 88888.00 2015-11-20 18:48:54.407 324 15421.51 212.11 53414.87 88888.00 2015-11-20 18:48:54.907 324 15421.52 212.15 53414.88 88888.00 2015-11-20 18:48:55.407 324 15421.53 212.16 53414.84 88888.00 2015-11-20 18:48:55.907 324 15421.55 212.13 53414.79 88888.00 2015-11-20 18:48:56.407 324 15421.53 212.19 53414.82 88888.00 2015-11-20 18:48:56.907 324 15421.49 212.31 53414.90 88888.00 2015-11-20 18:48:57.407 324 15421.52 212.37 53414.92 88888.00 2015-11-20 18:48:57.907 324 15421.47 212.37 53414.91 88888.00 2015-11-20 18:48:58.407 324 15421.43 212.37 53414.95 88888.00 2015-11-20 18:48:58.907 324 15421.39 212.29 53414.89 88888.00 2015-11-20 18:48:59.407 324 15421.39 212.21 53414.91 88888.00 2015-11-20 18:48:59.907 324 15421.40 212.24 53414.89 88888.00 2015-11-20 18:49:00.407 324 15421.45 212.25 53414.86 88888.00 2015-11-20 18:49:00.907 324 15421.46 212.25 53414.92 88888.00 2015-11-20 18:49:01.407 324 15421.47 212.25 53414.89 88888.00 2015-11-20 18:49:01.907 324 15421.46 212.22 53414.84 88888.00 2015-11-20 18:49:02.407 324 15421.46 212.20 53414.92 88888.00 2015-11-20 18:49:02.907 324 15421.53 212.20 53414.95 88888.00 2015-11-20 18:49:03.407 324 15421.56 212.27 53414.97 88888.00 2015-11-20 18:49:03.907 324 15421.56 212.39 53414.96 88888.00 2015-11-20 18:49:04.407 324 15421.51 212.46 53414.89 88888.00 2015-11-20 18:49:04.907 324 15421.46 212.46 53414.84 88888.00 2015-11-20 18:49:05.407 324 15421.48 212.46 53414.86 88888.00 2015-11-20 18:49:05.907 324 15421.49 212.48 53414.88 88888.00 2015-11-20 18:49:06.407 324 15421.51 212.45 53414.90 88888.00 2015-11-20 18:49:06.907 324 15421.49 212.51 53414.90 88888.00 2015-11-20 18:49:07.407 324 15421.53 212.53 53414.87 88888.00 2015-11-20 18:49:07.907 324 15421.53 212.52 53414.91 88888.00 2015-11-20 18:49:08.407 324 15421.56 212.52 53414.87 88888.00 2015-11-20 18:49:08.907 324 15421.60 212.53 53414.84 88888.00 2015-11-20 18:49:09.407 324 15421.57 212.41 53414.83 88888.00 2015-11-20 18:49:09.907 324 15421.60 212.35 53414.89 88888.00 2015-11-20 18:49:10.407 324 15421.61 212.38 53414.81 88888.00 2015-11-20 18:49:10.907 324 15421.61 212.38 53414.75 88888.00 2015-11-20 18:49:11.407 324 15421.55 212.44 53414.74 88888.00 2015-11-20 18:49:11.907 324 15421.53 212.42 53414.77 88888.00 2015-11-20 18:49:12.407 324 15421.57 212.39 53414.77 88888.00 2015-11-20 18:49:12.907 324 15421.61 212.43 53414.78 88888.00 2015-11-20 18:49:13.407 324 15421.57 212.46 53414.77 88888.00 2015-11-20 18:49:13.907 324 15421.54 212.48 53414.79 88888.00 2015-11-20 18:49:14.407 324 15421.52 212.46 53414.78 88888.00 2015-11-20 18:49:14.907 324 15421.55 212.46 53414.78 88888.00 2015-11-20 18:49:15.407 324 15421.58 212.60 53414.83 88888.00 2015-11-20 18:49:15.907 324 15421.58 212.63 53414.82 88888.00 2015-11-20 18:49:16.407 324 15421.56 212.63 53414.82 88888.00 2015-11-20 18:49:16.907 324 15421.58 212.69 53414.81 88888.00 2015-11-20 18:49:17.407 324 15421.56 212.71 53414.81 88888.00 2015-11-20 18:49:17.907 324 15421.55 212.76 53414.83 88888.00 2015-11-20 18:49:18.407 324 15421.55 212.76 53414.82 88888.00 2015-11-20 18:49:18.907 324 15421.53 212.77 53414.87 88888.00 2015-11-20 18:49:19.407 324 15421.53 212.78 53414.88 88888.00 2015-11-20 18:49:19.907 324 15421.54 212.72 53414.93 88888.00 2015-11-20 18:49:20.407 324 15421.57 212.62 53414.93 88888.00 2015-11-20 18:49:20.907 324 15421.62 212.61 53414.97 88888.00 2015-11-20 18:49:21.407 324 15421.58 212.61 53414.94 88888.00 2015-11-20 18:49:21.907 324 15421.57 212.60 53414.88 88888.00 2015-11-20 18:49:22.407 324 15421.57 212.60 53414.93 88888.00 2015-11-20 18:49:22.907 324 15421.57 212.56 53414.96 88888.00 2015-11-20 18:49:23.407 324 15421.62 212.61 53415.00 88888.00 2015-11-20 18:49:23.907 324 15421.60 212.59 53414.98 88888.00 2015-11-20 18:49:24.407 324 15421.58 212.57 53414.92 88888.00 2015-11-20 18:49:24.907 324 15421.52 212.57 53414.84 88888.00 2015-11-20 18:49:25.407 324 15421.53 212.62 53414.83 88888.00 2015-11-20 18:49:25.907 324 15421.55 212.61 53414.97 88888.00 2015-11-20 18:49:26.407 324 15421.54 212.71 53415.00 88888.00 2015-11-20 18:49:26.907 324 15421.46 212.81 53415.01 88888.00 2015-11-20 18:49:27.407 324 15421.45 212.84 53415.01 88888.00 2015-11-20 18:49:27.907 324 15421.45 212.79 53414.97 88888.00 2015-11-20 18:49:28.407 324 15421.52 212.81 53414.92 88888.00 2015-11-20 18:49:28.907 324 15421.47 212.73 53414.84 88888.00 2015-11-20 18:49:29.407 324 15421.46 212.63 53414.80 88888.00 2015-11-20 18:49:29.907 324 15421.47 212.59 53414.82 88888.00 2015-11-20 18:49:30.407 324 15421.46 212.60 53414.92 88888.00 2015-11-20 18:49:30.907 324 15421.47 212.63 53414.93 88888.00 2015-11-20 18:49:31.407 324 15421.45 212.71 53414.95 88888.00 2015-11-20 18:49:31.907 324 15421.44 212.80 53414.99 88888.00 2015-11-20 18:49:32.407 324 15421.43 212.81 53415.01 88888.00 2015-11-20 18:49:32.907 324 15421.44 212.86 53414.97 88888.00 2015-11-20 18:49:33.407 324 15421.48 212.84 53414.95 88888.00 2015-11-20 18:49:33.907 324 15421.48 212.82 53414.97 88888.00 2015-11-20 18:49:34.407 324 15421.48 212.81 53414.95 88888.00 2015-11-20 18:49:34.907 324 15421.46 212.82 53414.93 88888.00 2015-11-20 18:49:35.407 324 15421.48 212.76 53414.93 88888.00 2015-11-20 18:49:35.907 324 15421.46 212.67 53414.87 88888.00 2015-11-20 18:49:36.407 324 15421.44 212.67 53414.90 88888.00 2015-11-20 18:49:36.907 324 15421.47 212.69 53414.93 88888.00 2015-11-20 18:49:37.407 324 15421.48 212.69 53414.94 88888.00 2015-11-20 18:49:37.907 324 15421.48 212.65 53414.91 88888.00 2015-11-20 18:49:38.407 324 15421.48 212.65 53414.92 88888.00 2015-11-20 18:49:38.907 324 15421.46 212.65 53414.92 88888.00 2015-11-20 18:49:39.407 324 15421.48 212.68 53414.96 88888.00 2015-11-20 18:49:39.907 324 15421.51 212.67 53414.92 88888.00 2015-11-20 18:49:40.407 324 15421.58 212.68 53414.81 88888.00 2015-11-20 18:49:40.907 324 15421.62 212.62 53414.87 88888.00 2015-11-20 18:49:41.407 324 15421.64 212.59 53414.87 88888.00 2015-11-20 18:49:41.907 324 15421.61 212.64 53414.84 88888.00 2015-11-20 18:49:42.407 324 15421.61 212.68 53414.87 88888.00 2015-11-20 18:49:42.907 324 15421.61 212.69 53414.92 88888.00 2015-11-20 18:49:43.407 324 15421.61 212.71 53414.95 88888.00 2015-11-20 18:49:43.907 324 15421.63 212.69 53414.97 88888.00 2015-11-20 18:49:44.407 324 15421.62 212.68 53414.97 88888.00 2015-11-20 18:49:44.907 324 15421.65 212.70 53414.93 88888.00 2015-11-20 18:49:45.407 324 15421.69 212.69 53414.89 88888.00 2015-11-20 18:49:45.907 324 15421.67 212.67 53414.81 88888.00 2015-11-20 18:49:46.407 324 15421.66 212.67 53414.84 88888.00 2015-11-20 18:49:46.907 324 15421.67 212.71 53414.86 88888.00 2015-11-20 18:49:47.407 324 15421.66 212.72 53414.89 88888.00 2015-11-20 18:49:47.907 324 15421.69 212.72 53414.92 88888.00 2015-11-20 18:49:48.407 324 15421.78 212.67 53414.89 88888.00 2015-11-20 18:49:48.907 324 15421.78 212.67 53414.88 88888.00 2015-11-20 18:49:49.407 324 15421.80 212.68 53414.91 88888.00 2015-11-20 18:49:49.907 324 15421.79 212.71 53414.92 88888.00 2015-11-20 18:49:50.407 324 15421.75 212.72 53414.92 88888.00 2015-11-20 18:49:50.907 324 15421.75 212.70 53414.91 88888.00 2015-11-20 18:49:51.408 324 15421.76 212.69 53414.81 88888.00 2015-11-20 18:49:51.908 324 15421.71 212.68 53414.75 88888.00 2015-11-20 18:49:52.408 324 15421.76 212.67 53414.80 88888.00 2015-11-20 18:49:52.908 324 15421.76 212.67 53414.90 88888.00 2015-11-20 18:49:53.408 324 15421.78 212.69 53414.89 88888.00 2015-11-20 18:49:53.908 324 15421.78 212.69 53414.88 88888.00 2015-11-20 18:49:54.408 324 15421.79 212.70 53414.84 88888.00 2015-11-20 18:49:54.908 324 15421.78 212.71 53414.90 88888.00 2015-11-20 18:49:55.408 324 15421.79 212.69 53414.90 88888.00 2015-11-20 18:49:55.908 324 15421.79 212.73 53414.88 88888.00 2015-11-20 18:49:56.408 324 15421.79 212.87 53414.84 88888.00 2015-11-20 18:49:56.908 324 15421.78 212.91 53414.84 88888.00 2015-11-20 18:49:57.408 324 15421.85 212.76 53414.84 88888.00 2015-11-20 18:49:57.908 324 15421.82 212.70 53414.81 88888.00 2015-11-20 18:49:58.408 324 15421.81 212.70 53414.86 88888.00 2015-11-20 18:49:58.908 324 15421.83 212.70 53414.89 88888.00 2015-11-20 18:49:59.408 324 15421.81 212.69 53414.84 88888.00 2015-11-20 18:49:59.908 324 15421.79 212.64 53414.81 88888.00 2015-11-20 18:50:00.408 324 15421.83 212.65 53414.92 88888.00 2015-11-20 18:50:00.908 324 15421.82 212.69 53414.92 88888.00 2015-11-20 18:50:01.408 324 15421.84 212.68 53414.89 88888.00 2015-11-20 18:50:01.908 324 15421.80 212.71 53414.88 88888.00 2015-11-20 18:50:02.408 324 15421.85 212.71 53414.83 88888.00 2015-11-20 18:50:02.908 324 15421.89 212.67 53414.82 88888.00 2015-11-20 18:50:03.408 324 15421.84 212.69 53414.83 88888.00 2015-11-20 18:50:03.908 324 15421.82 212.71 53414.86 88888.00 2015-11-20 18:50:04.408 324 15421.82 212.74 53414.91 88888.00 2015-11-20 18:50:04.908 324 15421.83 212.74 53414.98 88888.00 2015-11-20 18:50:05.408 324 15421.83 212.76 53415.00 88888.00 2015-11-20 18:50:05.908 324 15421.85 212.77 53415.08 88888.00 2015-11-20 18:50:06.408 324 15421.89 212.84 53415.02 88888.00 2015-11-20 18:50:06.908 324 15421.87 212.98 53415.00 88888.00 2015-11-20 18:50:07.408 324 15421.79 213.02 53415.00 88888.00 2015-11-20 18:50:07.908 324 15421.76 213.02 53415.00 88888.00 2015-11-20 18:50:08.408 324 15421.80 213.00 53415.02 88888.00 2015-11-20 18:50:08.908 324 15421.88 212.98 53415.07 88888.00 2015-11-20 18:50:09.408 324 15421.89 212.89 53415.04 88888.00 2015-11-20 18:50:09.908 324 15421.84 212.86 53415.01 88888.00 2015-11-20 18:50:10.408 324 15421.82 212.82 53415.04 88888.00 2015-11-20 18:50:10.908 324 15421.88 212.82 53415.04 88888.00 2015-11-20 18:50:11.408 324 15421.89 212.73 53415.08 88888.00 2015-11-20 18:50:11.908 324 15421.88 212.80 53415.12 88888.00 2015-11-20 18:50:12.408 324 15421.88 212.84 53415.13 88888.00 2015-11-20 18:50:12.908 324 15421.80 212.79 53415.11 88888.00 2015-11-20 18:50:13.408 324 15421.81 212.81 53415.12 88888.00 2015-11-20 18:50:13.908 324 15421.85 212.81 53415.15 88888.00 2015-11-20 18:50:14.408 324 15421.85 212.78 53415.09 88888.00 2015-11-20 18:50:14.908 324 15421.81 212.78 53415.05 88888.00 2015-11-20 18:50:15.408 324 15421.80 212.80 53415.04 88888.00 2015-11-20 18:50:15.908 324 15421.75 212.77 53415.07 88888.00 2015-11-20 18:50:16.408 324 15421.69 212.76 53415.09 88888.00 2015-11-20 18:50:16.908 324 15421.70 212.78 53415.09 88888.00 2015-11-20 18:50:17.408 324 15421.65 212.81 53415.13 88888.00 2015-11-20 18:50:17.908 324 15421.62 212.81 53415.09 88888.00 2015-11-20 18:50:18.408 324 15421.64 212.81 53415.13 88888.00 2015-11-20 18:50:18.908 324 15421.66 212.81 53415.13 88888.00 2015-11-20 18:50:19.408 324 15421.65 212.81 53415.04 88888.00 2015-11-20 18:50:19.908 324 15421.66 212.80 53415.02 88888.00 2015-11-20 18:50:20.408 324 15421.70 212.79 53415.11 88888.00 2015-11-20 18:50:20.908 324 15421.69 212.80 53415.14 88888.00 2015-11-20 18:50:21.408 324 15421.71 212.77 53415.15 88888.00 2015-11-20 18:50:21.908 324 15421.71 212.72 53415.10 88888.00 2015-11-20 18:50:22.408 324 15421.70 212.79 53415.03 88888.00 2015-11-20 18:50:22.908 324 15421.66 212.81 53415.04 88888.00 2015-11-20 18:50:23.408 324 15421.63 212.79 53415.10 88888.00 2015-11-20 18:50:23.908 324 15421.66 212.79 53415.14 88888.00 2015-11-20 18:50:24.408 324 15421.71 212.77 53415.16 88888.00 2015-11-20 18:50:24.908 324 15421.66 212.76 53415.18 88888.00 2015-11-20 18:50:25.408 324 15421.67 212.79 53415.16 88888.00 2015-11-20 18:50:25.908 324 15421.71 212.80 53415.17 88888.00 2015-11-20 18:50:26.408 324 15421.69 212.78 53415.14 88888.00 2015-11-20 18:50:26.908 324 15421.66 212.84 53415.08 88888.00 2015-11-20 18:50:27.408 324 15421.66 212.80 53415.09 88888.00 2015-11-20 18:50:27.908 324 15421.65 212.80 53415.12 88888.00 2015-11-20 18:50:28.408 324 15421.69 212.82 53415.14 88888.00 2015-11-20 18:50:28.908 324 15421.67 212.85 53415.17 88888.00 2015-11-20 18:50:29.408 324 15421.69 212.87 53415.16 88888.00 2015-11-20 18:50:29.908 324 15421.70 212.91 53415.15 88888.00 2015-11-20 18:50:30.408 324 15421.69 212.93 53415.17 88888.00 2015-11-20 18:50:30.908 324 15421.66 213.02 53415.15 88888.00 2015-11-20 18:50:31.408 324 15421.67 213.16 53415.19 88888.00 2015-11-20 18:50:31.908 324 15421.64 213.16 53415.17 88888.00 2015-11-20 18:50:32.408 324 15421.66 213.16 53415.17 88888.00 2015-11-20 18:50:32.908 324 15421.63 213.19 53415.21 88888.00 2015-11-20 18:50:33.408 324 15421.57 213.22 53415.19 88888.00 2015-11-20 18:50:33.908 324 15421.55 213.19 53415.19 88888.00 2015-11-20 18:50:34.408 324 15421.54 213.06 53415.19 88888.00 2015-11-20 18:50:34.908 324 15421.51 213.00 53415.22 88888.00 2015-11-20 18:50:35.408 324 15421.49 212.99 53415.25 88888.00 2015-11-20 18:50:35.908 324 15421.46 213.00 53415.31 88888.00 2015-11-20 18:50:36.408 324 15421.45 213.00 53415.32 88888.00 2015-11-20 18:50:36.908 324 15421.42 213.00 53415.28 88888.00 2015-11-20 18:50:37.408 324 15421.42 213.04 53415.28 88888.00 2015-11-20 18:50:37.908 324 15421.44 213.10 53415.24 88888.00 2015-11-20 18:50:38.408 324 15421.44 213.07 53415.28 88888.00 2015-11-20 18:50:38.908 324 15421.40 213.07 53415.34 88888.00 2015-11-20 18:50:39.408 324 15421.45 213.05 53415.27 88888.00 2015-11-20 18:50:39.908 324 15421.40 213.05 53415.22 88888.00 2015-11-20 18:50:40.408 324 15421.39 213.08 53415.20 88888.00 2015-11-20 18:50:40.908 324 15421.45 213.13 53415.22 88888.00 2015-11-20 18:50:41.408 324 15421.53 213.12 53415.23 88888.00 2015-11-20 18:50:41.908 324 15421.51 213.11 53415.32 88888.00 2015-11-20 18:50:42.408 324 15421.49 213.12 53415.35 88888.00 2015-11-20 18:50:42.908 324 15421.49 213.12 53415.29 88888.00 2015-11-20 18:50:43.408 324 15421.48 213.13 53415.22 88888.00 2015-11-20 18:50:43.908 324 15421.51 213.14 53415.18 88888.00 2015-11-20 18:50:44.408 324 15421.54 213.11 53415.21 88888.00 2015-11-20 18:50:44.908 324 15421.56 213.11 53415.30 88888.00 2015-11-20 18:50:45.408 324 15421.56 213.16 53415.29 88888.00 2015-11-20 18:50:45.908 324 15421.55 213.13 53415.28 88888.00 2015-11-20 18:50:46.408 324 15421.52 213.07 53415.34 88888.00 2015-11-20 18:50:46.908 324 15421.53 213.10 53415.35 88888.00 2015-11-20 18:50:47.408 324 15421.55 213.12 53415.37 88888.00 2015-11-20 18:50:47.908 324 15421.55 213.11 53415.34 88888.00 2015-11-20 18:50:48.408 324 15421.55 213.10 53415.34 88888.00 2015-11-20 18:50:48.908 324 15421.53 213.12 53415.33 88888.00 2015-11-20 18:50:49.408 324 15421.51 213.13 53415.25 88888.00 2015-11-20 18:50:49.908 324 15421.49 213.13 53415.22 88888.00 2015-11-20 18:50:50.408 324 15421.47 213.12 53415.24 88888.00 2015-11-20 18:50:50.908 324 15421.45 213.13 53415.22 88888.00 2015-11-20 18:50:51.408 324 15421.46 213.15 53415.17 88888.00 2015-11-20 18:50:51.908 324 15421.45 213.16 53415.28 88888.00 2015-11-20 18:50:52.408 324 15421.39 213.22 53415.32 88888.00 2015-11-20 18:50:52.908 324 15421.39 213.21 53415.27 88888.00 2015-11-20 18:50:53.408 324 15421.39 213.23 53415.27 88888.00 2015-11-20 18:50:53.908 324 15421.39 213.24 53415.29 88888.00 2015-11-20 18:50:54.408 324 15421.42 213.23 53415.37 88888.00 2015-11-20 18:50:54.908 324 15421.42 213.19 53415.36 88888.00 2015-11-20 18:50:55.408 324 15421.42 213.23 53415.33 88888.00 2015-11-20 18:50:55.908 324 15421.35 213.22 53415.28 88888.00 2015-11-20 18:50:56.408 324 15421.36 213.23 53415.25 88888.00 2015-11-20 18:50:56.908 324 15421.33 213.25 53415.32 88888.00 2015-11-20 18:50:57.408 324 15421.27 213.25 53415.38 88888.00 2015-11-20 18:50:57.908 324 15421.29 213.26 53415.40 88888.00 2015-11-20 18:50:58.408 324 15421.28 213.24 53415.38 88888.00 2015-11-20 18:50:58.908 324 15421.33 213.16 53415.38 88888.00 2015-11-20 18:50:59.408 324 15421.29 213.19 53415.38 88888.00 2015-11-20 18:50:59.908 324 15421.22 213.17 53415.38 88888.00 2015-11-20 18:51:00.408 324 15421.22 213.22 53415.35 88888.00 2015-11-20 18:51:00.908 324 15421.21 213.25 53415.36 88888.00 2015-11-20 18:51:01.408 324 15421.18 213.25 53415.37 88888.00 2015-11-20 18:51:01.908 324 15421.16 213.20 53415.35 88888.00 2015-11-20 18:51:02.408 324 15421.21 213.13 53415.36 88888.00 2015-11-20 18:51:02.908 324 15421.18 213.13 53415.34 88888.00 2015-11-20 18:51:03.408 324 15421.17 213.17 53415.36 88888.00 2015-11-20 18:51:03.908 324 15421.15 213.16 53415.47 88888.00 2015-11-20 18:51:04.408 324 15421.15 213.13 53415.52 88888.00 2015-11-20 18:51:04.908 324 15421.11 213.12 53415.55 88888.00 2015-11-20 18:51:05.408 324 15421.11 213.16 53415.54 88888.00 2015-11-20 18:51:05.908 324 15421.07 213.17 53415.49 88888.00 2015-11-20 18:51:06.408 324 15421.12 213.15 53415.43 88888.00 2015-11-20 18:51:06.908 324 15421.16 213.15 53415.34 88888.00 2015-11-20 18:51:07.408 324 15421.18 213.15 53415.37 88888.00 2015-11-20 18:51:07.908 324 15421.15 213.13 53415.42 88888.00 2015-11-20 18:51:08.408 324 15421.16 213.15 53415.36 88888.00 2015-11-20 18:51:08.908 324 15421.18 213.17 53415.43 88888.00 2015-11-20 18:51:09.408 324 15421.18 213.19 53415.45 88888.00 2015-11-20 18:51:09.908 324 15421.17 213.16 53415.44 88888.00 2015-11-20 18:51:10.408 324 15421.12 213.14 53415.43 88888.00 2015-11-20 18:51:10.908 324 15421.10 213.13 53415.41 88888.00 2015-11-20 18:51:11.408 324 15421.06 213.12 53415.43 88888.00 2015-11-20 18:51:11.908 324 15421.00 213.13 53415.45 88888.00 2015-11-20 18:51:12.408 324 15421.06 213.10 53415.43 88888.00 2015-11-20 18:51:12.908 324 15421.02 213.10 53415.42 88888.00 2015-11-20 18:51:13.408 324 15421.01 213.12 53415.39 88888.00 2015-11-20 18:51:13.908 324 15421.06 213.14 53415.39 88888.00 2015-11-20 18:51:14.408 324 15421.07 213.14 53415.40 88888.00 2015-11-20 18:51:14.908 324 15421.04 213.11 53415.39 88888.00 2015-11-20 18:51:15.408 324 15421.03 213.07 53415.37 88888.00 2015-11-20 18:51:15.908 324 15421.04 213.10 53415.34 88888.00 2015-11-20 18:51:16.408 324 15420.98 213.10 53415.39 88888.00 2015-11-20 18:51:16.908 324 15420.97 213.16 53415.39 88888.00 2015-11-20 18:51:17.408 324 15420.98 213.20 53415.36 88888.00 2015-11-20 18:51:17.908 324 15420.99 213.17 53415.34 88888.00 2015-11-20 18:51:18.408 324 15420.98 213.15 53415.23 88888.00 2015-11-20 18:51:18.908 324 15420.99 213.16 53415.29 88888.00 2015-11-20 18:51:19.408 324 15420.97 213.19 53415.30 88888.00 2015-11-20 18:51:19.908 324 15420.97 213.22 53415.27 88888.00 2015-11-20 18:51:20.408 324 15420.97 213.17 53415.29 88888.00 2015-11-20 18:51:20.908 324 15420.94 213.17 53415.25 88888.00 2015-11-20 18:51:21.408 324 15420.91 213.19 53415.22 88888.00 2015-11-20 18:51:21.908 324 15420.92 213.19 53415.31 88888.00 2015-11-20 18:51:22.408 324 15420.90 213.17 53415.31 88888.00 2015-11-20 18:51:22.908 324 15420.88 213.14 53415.29 88888.00 2015-11-20 18:51:23.408 324 15420.84 213.15 53415.23 88888.00 2015-11-20 18:51:23.908 324 15420.82 213.19 53415.17 88888.00 2015-11-20 18:51:24.408 324 15420.84 213.19 53415.20 88888.00 2015-11-20 18:51:24.908 324 15420.84 213.16 53415.25 88888.00 2015-11-20 18:51:25.408 324 15420.81 213.28 53415.27 88888.00 2015-11-20 18:51:25.908 324 15420.83 213.39 53415.28 88888.00 2015-11-20 18:51:26.408 324 15420.86 213.34 53415.27 88888.00 2015-11-20 18:51:26.908 324 15420.90 213.32 53415.38 88888.00 2015-11-20 18:51:27.408 324 15420.88 213.19 53415.37 88888.00 2015-11-20 18:51:27.908 324 15420.83 213.10 53415.40 88888.00 2015-11-20 18:51:28.408 324 15420.76 213.13 53415.40 88888.00 2015-11-20 18:51:28.908 324 15420.73 213.19 53415.34 88888.00 2015-11-20 18:51:29.408 324 15420.77 213.20 53415.34 88888.00 2015-11-20 18:51:29.908 324 15420.76 213.19 53415.27 88888.00 2015-11-20 18:51:30.408 324 15420.74 213.19 53415.22 88888.00 2015-11-20 18:51:30.908 324 15420.71 213.19 53415.25 88888.00 2015-11-20 18:51:31.408 324 15420.67 213.23 53415.24 88888.00 2015-11-20 18:51:31.908 324 15420.68 213.23 53415.30 88888.00 2015-11-20 18:51:32.408 324 15420.68 213.21 53415.31 88888.00 2015-11-20 18:51:32.908 324 15420.67 213.19 53415.28 88888.00 2015-11-20 18:51:33.408 324 15420.70 213.19 53415.30 88888.00 2015-11-20 18:51:33.908 324 15420.66 213.20 53415.24 88888.00 2015-11-20 18:51:34.408 324 15420.65 213.20 53415.24 88888.00 2015-11-20 18:51:34.908 324 15420.64 213.17 53415.20 88888.00 2015-11-20 18:51:35.408 324 15420.61 213.21 53415.23 88888.00 2015-11-20 18:51:35.908 324 15420.57 213.31 53415.23 88888.00 2015-11-20 18:51:36.408 324 15420.59 213.30 53415.24 88888.00 2015-11-20 18:51:36.908 324 15420.65 213.31 53415.24 88888.00 2015-11-20 18:51:37.408 324 15420.68 213.34 53415.23 88888.00 2015-11-20 18:51:37.908 324 15420.61 213.36 53415.23 88888.00 2015-11-20 18:51:38.408 324 15420.54 213.33 53415.22 88888.00 2015-11-20 18:51:38.908 324 15420.50 213.31 53415.22 88888.00 2015-11-20 18:51:39.408 324 15420.57 213.29 53415.22 88888.00 2015-11-20 18:51:39.908 324 15420.56 213.30 53415.24 88888.00 2015-11-20 18:51:40.408 324 15420.54 213.33 53415.23 88888.00 2015-11-20 18:51:40.908 324 15420.52 213.34 53415.19 88888.00 2015-11-20 18:51:41.408 324 15420.54 213.37 53415.19 88888.00 2015-11-20 18:51:41.908 324 15420.56 213.33 53415.13 88888.00 2015-11-20 18:51:42.408 324 15420.54 213.33 53415.10 88888.00 2015-11-20 18:51:42.908 324 15420.52 213.33 53415.11 88888.00 2015-11-20 18:51:43.408 324 15420.50 213.31 53415.14 88888.00 2015-11-20 18:51:43.908 324 15420.50 213.21 53415.15 88888.00 2015-11-20 18:51:44.408 324 15420.46 213.05 53415.16 88888.00 2015-11-20 18:51:44.908 324 15420.45 213.06 53415.25 88888.00 2015-11-20 18:51:45.408 324 15420.46 213.05 53415.25 88888.00 2015-11-20 18:51:45.908 324 15420.49 213.02 53415.18 88888.00 2015-11-20 18:51:46.408 324 15420.45 213.02 53415.18 88888.00 2015-11-20 18:51:46.908 324 15420.47 212.98 53415.14 88888.00 2015-11-20 18:51:47.408 324 15420.52 213.03 53415.16 88888.00 2015-11-20 18:51:47.908 324 15420.53 213.11 53415.08 88888.00 2015-11-20 18:51:48.408 324 15420.55 213.20 53415.01 88888.00 2015-11-20 18:51:48.908 324 15420.55 213.25 53415.02 88888.00 2015-11-20 18:51:49.408 324 15420.55 213.22 53415.08 88888.00 2015-11-20 18:51:49.908 324 15420.54 213.20 53415.05 88888.00 2015-11-20 18:51:50.408 324 15420.53 213.19 53415.02 88888.00 2015-11-20 18:51:50.908 324 15420.57 213.12 53415.09 88888.00 2015-11-20 18:51:51.408 324 15420.56 213.10 53415.12 88888.00 2015-11-20 18:51:51.908 324 15420.56 213.19 53415.11 88888.00 2015-11-20 18:51:52.408 324 15420.61 213.12 53415.08 88888.00 2015-11-20 18:51:52.908 324 15420.63 213.14 53415.01 88888.00 2015-11-20 18:51:53.408 324 15420.63 213.11 53415.04 88888.00 2015-11-20 18:51:53.908 324 15420.66 213.07 53415.05 88888.00 2015-11-20 18:51:54.408 324 15420.65 213.05 53415.04 88888.00 2015-11-20 18:51:54.908 324 15420.67 213.11 53415.02 88888.00 2015-11-20 18:51:55.408 324 15420.64 213.12 53414.97 88888.00 2015-11-20 18:51:55.908 324 15420.59 213.07 53415.00 88888.00 2015-11-20 18:51:56.408 324 15420.62 213.05 53415.07 88888.00 2015-11-20 18:51:56.908 324 15420.65 213.07 53415.10 88888.00 2015-11-20 18:51:57.408 324 15420.64 213.06 53415.12 88888.00 2015-11-20 18:51:57.908 324 15420.70 213.04 53415.09 88888.00 2015-11-20 18:51:58.408 324 15420.67 213.06 53414.99 88888.00 2015-11-20 18:51:58.908 324 15420.62 213.04 53414.97 88888.00 2015-11-20 18:51:59.408 324 15420.59 213.07 53415.03 88888.00 2015-11-20 18:51:59.908 324 15420.63 213.13 53415.11 88888.00 2015-11-20 18:52:00.408 324 15420.66 213.12 53415.15 88888.00 2015-11-20 18:52:00.908 324 15420.62 213.10 53415.15 88888.00 2015-11-20 18:52:01.408 324 15420.61 213.11 53415.15 88888.00 2015-11-20 18:52:01.908 324 15420.59 213.11 53415.12 88888.00 2015-11-20 18:52:02.408 324 15420.62 213.08 53415.09 88888.00 2015-11-20 18:52:02.908 324 15420.63 213.08 53415.05 88888.00 2015-11-20 18:52:03.408 324 15420.59 213.06 53415.04 88888.00 2015-11-20 18:52:03.908 324 15420.58 213.00 53415.01 88888.00 2015-11-20 18:52:04.408 324 15420.59 212.93 53415.01 88888.00 2015-11-20 18:52:04.908 324 15420.64 212.89 53414.97 88888.00 2015-11-20 18:52:05.408 324 15420.62 212.87 53414.97 88888.00 2015-11-20 18:52:05.908 324 15420.64 212.78 53414.99 88888.00 2015-11-20 18:52:06.408 324 15420.64 212.74 53414.99 88888.00 2015-11-20 18:52:06.908 324 15420.62 212.78 53415.03 88888.00 2015-11-20 18:52:07.408 324 15420.67 212.84 53414.97 88888.00 2015-11-20 18:52:07.908 324 15420.68 212.89 53414.99 88888.00 2015-11-20 18:52:08.408 324 15420.72 213.03 53415.00 88888.00 2015-11-20 18:52:08.908 324 15420.74 213.08 53415.01 88888.00 2015-11-20 18:52:09.408 324 15420.77 213.05 53415.00 88888.00 2015-11-20 18:52:09.908 324 15420.76 213.04 53414.90 88888.00 2015-11-20 18:52:10.408 324 15420.82 213.05 53414.86 88888.00 2015-11-20 18:52:10.908 324 15420.84 213.07 53414.88 88888.00 2015-11-20 18:52:11.408 324 15420.81 212.97 53414.89 88888.00 2015-11-20 18:52:11.908 324 15420.80 212.90 53414.89 88888.00 2015-11-20 18:52:12.408 324 15420.83 212.90 53414.89 88888.00 2015-11-20 18:52:12.908 324 15420.81 212.84 53414.92 88888.00 2015-11-20 18:52:13.408 324 15420.82 212.82 53414.97 88888.00 2015-11-20 18:52:13.908 324 15420.88 212.87 53414.95 88888.00 2015-11-20 18:52:14.408 324 15420.89 212.91 53414.91 88888.00 2015-11-20 18:52:14.908 324 15420.91 212.96 53415.01 88888.00 2015-11-20 18:52:15.408 324 15421.00 212.97 53414.97 88888.00 2015-11-20 18:52:15.908 324 15421.00 212.91 53414.87 88888.00 2015-11-20 18:52:16.408 324 15420.99 212.87 53414.84 88888.00 2015-11-20 18:52:16.908 324 15420.98 212.95 53414.81 88888.00 2015-11-20 18:52:17.408 324 15420.98 213.00 53414.87 88888.00 2015-11-20 18:52:17.908 324 15420.97 212.98 53414.86 88888.00 2015-11-20 18:52:18.408 324 15420.92 212.91 53414.88 88888.00 2015-11-20 18:52:18.908 324 15420.92 212.93 53414.91 88888.00 2015-11-20 18:52:19.408 324 15420.93 212.91 53414.91 88888.00 2015-11-20 18:52:19.908 324 15420.94 212.86 53414.89 88888.00 2015-11-20 18:52:20.408 324 15420.99 212.86 53414.88 88888.00 2015-11-20 18:52:20.908 324 15420.98 212.84 53414.86 88888.00 2015-11-20 18:52:21.408 324 15420.97 212.85 53414.86 88888.00 2015-11-20 18:52:21.908 324 15421.00 212.88 53414.81 88888.00 2015-11-20 18:52:22.408 324 15421.01 212.87 53414.75 88888.00 2015-11-20 18:52:22.908 324 15421.03 212.82 53414.66 88888.00 2015-11-20 18:52:23.408 324 15421.04 212.84 53414.69 88888.00 2015-11-20 18:52:23.908 324 15421.04 212.80 53414.69 88888.00 2015-11-20 18:52:24.408 324 15421.08 212.79 53414.75 88888.00 2015-11-20 18:52:24.908 324 15421.08 212.79 53414.79 88888.00 2015-11-20 18:52:25.408 324 15421.12 212.77 53414.75 88888.00 2015-11-20 18:52:25.908 324 15421.12 212.80 53414.73 88888.00 2015-11-20 18:52:26.408 324 15421.10 212.78 53414.75 88888.00 2015-11-20 18:52:26.908 324 15421.13 212.79 53414.76 88888.00 2015-11-20 18:52:27.408 324 15421.15 212.81 53414.75 88888.00 2015-11-20 18:52:27.908 324 15421.19 212.77 53414.64 88888.00 2015-11-20 18:52:28.408 324 15421.17 212.84 53414.60 88888.00 2015-11-20 18:52:28.908 324 15421.17 212.86 53414.58 88888.00 2015-11-20 18:52:29.408 324 15421.20 212.80 53414.62 88888.00 2015-11-20 18:52:29.908 324 15421.21 212.78 53414.67 88888.00 2015-11-20 18:52:30.408 324 15421.24 212.77 53414.66 88888.00 2015-11-20 18:52:30.908 324 15421.30 212.77 53414.69 88888.00 2015-11-20 18:52:31.408 324 15421.31 212.78 53414.69 88888.00 2015-11-20 18:52:31.908 324 15421.31 212.73 53414.66 88888.00 2015-11-20 18:52:32.408 324 15421.26 212.68 53414.67 88888.00 2015-11-20 18:52:32.908 324 15421.19 212.68 53414.70 88888.00 2015-11-20 18:52:33.408 324 15421.24 212.69 53414.70 88888.00 2015-11-20 18:52:33.908 324 15421.22 212.65 53414.72 88888.00 2015-11-20 18:52:34.408 324 15421.19 212.64 53414.67 88888.00 2015-11-20 18:52:34.908 324 15421.21 212.68 53414.68 88888.00 2015-11-20 18:52:35.408 324 15421.25 212.71 53414.78 88888.00 2015-11-20 18:52:35.908 324 15421.26 212.70 53414.75 88888.00 2015-11-20 18:52:36.408 324 15421.29 212.69 53414.75 88888.00 2015-11-20 18:52:36.908 324 15421.37 212.71 53414.71 88888.00 2015-11-20 18:52:37.408 324 15421.37 212.68 53414.76 88888.00 2015-11-20 18:52:37.908 324 15421.29 212.67 53414.74 88888.00 2015-11-20 18:52:38.408 324 15421.31 212.67 53414.68 88888.00 2015-11-20 18:52:38.908 324 15421.35 212.65 53414.68 88888.00 2015-11-20 18:52:39.408 324 15421.34 212.65 53414.63 88888.00 2015-11-20 18:52:39.908 324 15421.37 212.69 53414.60 88888.00 2015-11-20 18:52:40.408 324 15421.40 212.69 53414.60 88888.00 2015-11-20 18:52:40.908 324 15421.39 212.69 53414.60 88888.00 2015-11-20 18:52:41.408 324 15421.38 212.74 53414.63 88888.00 2015-11-20 18:52:41.908 324 15421.38 212.79 53414.69 88888.00 2015-11-20 18:52:42.408 324 15421.36 212.78 53414.70 88888.00 2015-11-20 18:52:42.908 324 15421.36 212.79 53414.72 88888.00 2015-11-20 18:52:43.408 324 15421.42 212.80 53414.77 88888.00 2015-11-20 18:52:43.908 324 15421.47 212.79 53414.77 88888.00 2015-11-20 18:52:44.408 324 15421.46 212.81 53414.78 88888.00 2015-11-20 18:52:44.908 324 15421.47 212.80 53414.78 88888.00 2015-11-20 18:52:45.408 324 15421.46 212.76 53414.72 88888.00 2015-11-20 18:52:45.908 324 15421.49 212.78 53414.73 88888.00 2015-11-20 18:52:46.408 324 15421.49 212.81 53414.72 88888.00 2015-11-20 18:52:46.908 324 15421.49 212.85 53414.71 88888.00 2015-11-20 18:52:47.408 324 15421.51 212.87 53414.75 88888.00 2015-11-20 18:52:47.908 324 15421.48 212.87 53414.82 88888.00 2015-11-20 18:52:48.408 324 15421.53 212.86 53414.78 88888.00 2015-11-20 18:52:48.908 324 15421.58 212.87 53414.79 88888.00 2015-11-20 18:52:49.408 324 15421.57 212.88 53414.84 88888.00 2015-11-20 18:52:49.908 324 15421.61 212.89 53414.82 88888.00 2015-11-20 18:52:50.408 324 15421.66 212.88 53414.75 88888.00 2015-11-20 18:52:50.908 324 15421.63 212.88 53414.68 88888.00 2015-11-20 18:52:51.408 324 15421.62 212.95 53414.67 88888.00 2015-11-20 18:52:51.908 324 15421.65 213.08 53414.67 88888.00 2015-11-20 18:52:52.408 324 15421.65 213.12 53414.66 88888.00 2015-11-20 18:52:52.908 324 15421.66 213.12 53414.68 88888.00 2015-11-20 18:52:53.408 324 15421.64 213.15 53414.72 88888.00 2015-11-20 18:52:53.908 324 15421.65 213.13 53414.75 88888.00 2015-11-20 18:52:54.408 324 15421.72 213.06 53414.75 88888.00 2015-11-20 18:52:54.908 324 15421.74 212.97 53414.70 88888.00 2015-11-20 18:52:55.408 324 15421.82 213.00 53414.73 88888.00 2015-11-20 18:52:55.908 324 15421.87 213.02 53414.70 88888.00 2015-11-20 18:52:56.408 324 15421.82 213.02 53414.67 88888.00 2015-11-20 18:52:56.908 324 15421.74 213.00 53414.61 88888.00 2015-11-20 18:52:57.408 324 15421.75 212.98 53414.63 88888.00 2015-11-20 18:52:57.908 324 15421.81 213.02 53414.69 88888.00 2015-11-20 18:52:58.408 324 15421.81 213.05 53414.61 88888.00 2015-11-20 18:52:58.908 324 15421.81 213.03 53414.60 88888.00 2015-11-20 18:52:59.408 324 15421.82 213.02 53414.64 88888.00 2015-11-20 18:52:59.908 324 15421.80 212.96 53414.72 88888.00 2015-11-20 18:53:00.408 324 15421.84 213.00 53414.76 88888.00 2015-11-20 18:53:00.908 324 15421.84 213.03 53414.75 88888.00 2015-11-20 18:53:01.408 324 15421.89 213.02 53414.77 88888.00 2015-11-20 18:53:01.908 324 15421.88 213.02 53414.78 88888.00 2015-11-20 18:53:02.408 324 15421.87 213.06 53414.71 88888.00 2015-11-20 18:53:02.908 324 15421.87 213.10 53414.68 88888.00 2015-11-20 18:53:03.408 324 15421.90 213.04 53414.76 88888.00 2015-11-20 18:53:03.908 324 15421.94 213.04 53414.82 88888.00 2015-11-20 18:53:04.408 324 15421.98 213.10 53414.77 88888.00 2015-11-20 18:53:04.908 324 15421.94 213.12 53414.78 88888.00 2015-11-20 18:53:05.408 324 15421.99 213.12 53414.79 88888.00 2015-11-20 18:53:05.908 324 15422.00 213.14 53414.82 88888.00 2015-11-20 18:53:06.408 324 15421.98 213.06 53414.84 88888.00 2015-11-20 18:53:06.908 324 15422.02 213.03 53414.82 88888.00 2015-11-20 18:53:07.408 324 15421.99 213.07 53414.77 88888.00 2015-11-20 18:53:07.908 324 15421.94 213.11 53414.73 88888.00 2015-11-20 18:53:08.408 324 15421.97 213.10 53414.75 88888.00 2015-11-20 18:53:08.908 324 15422.02 213.13 53414.72 88888.00 2015-11-20 18:53:09.408 324 15422.02 213.10 53414.71 88888.00 2015-11-20 18:53:09.908 324 15422.01 213.07 53414.72 88888.00 2015-11-20 18:53:10.408 324 15421.99 213.15 53414.72 88888.00 2015-11-20 18:53:10.908 324 15422.03 213.16 53414.74 88888.00 2015-11-20 18:53:11.408 324 15422.08 213.15 53414.79 88888.00 2015-11-20 18:53:11.908 324 15422.14 213.15 53414.79 88888.00 2015-11-20 18:53:12.408 324 15422.16 213.19 53414.78 88888.00 2015-11-20 18:53:12.908 324 15422.14 213.19 53414.78 88888.00 2015-11-20 18:53:13.408 324 15422.06 213.20 53414.74 88888.00 2015-11-20 18:53:13.908 324 15422.03 213.22 53414.71 88888.00 2015-11-20 18:53:14.408 324 15422.08 213.20 53414.77 88888.00 2015-11-20 18:53:14.908 324 15422.11 213.16 53414.80 88888.00 2015-11-20 18:53:15.408 324 15422.11 213.15 53414.78 88888.00 2015-11-20 18:53:15.908 324 15422.09 213.20 53414.78 88888.00 2015-11-20 18:53:16.408 324 15422.06 213.17 53414.79 88888.00 2015-11-20 18:53:16.908 324 15422.10 213.19 53414.87 88888.00 2015-11-20 18:53:17.408 324 15422.11 213.22 53414.90 88888.00 2015-11-20 18:53:17.908 324 15422.10 213.20 53414.82 88888.00 2015-11-20 18:53:18.408 324 15422.12 213.19 53414.83 88888.00 2015-11-20 18:53:18.908 324 15422.09 213.21 53414.83 88888.00 2015-11-20 18:53:19.408 324 15422.11 213.29 53414.80 88888.00 2015-11-20 18:53:19.908 324 15422.10 213.34 53414.81 88888.00 2015-11-20 18:53:20.408 324 15422.10 213.32 53414.82 88888.00 2015-11-20 18:53:20.908 324 15422.10 213.30 53414.84 88888.00 2015-11-20 18:53:21.408 324 15422.08 213.29 53414.83 88888.00 2015-11-20 18:53:21.908 324 15422.06 213.28 53414.82 88888.00 2015-11-20 18:53:22.408 324 15422.15 213.26 53414.80 88888.00 2015-11-20 18:53:22.908 324 15422.16 213.28 53414.89 88888.00 2015-11-20 18:53:23.408 324 15422.15 213.31 53414.92 88888.00 2015-11-20 18:53:23.908 324 15422.18 213.31 53414.90 88888.00 2015-11-20 18:53:24.408 324 15422.18 213.26 53414.92 88888.00 2015-11-20 18:53:24.908 324 15422.14 213.28 53414.93 88888.00 2015-11-20 18:53:25.408 324 15422.18 213.34 53414.91 88888.00 2015-11-20 18:53:25.908 324 15422.18 213.37 53414.94 88888.00 2015-11-20 18:53:26.408 324 15422.16 213.38 53414.93 88888.00 2015-11-20 18:53:26.908 324 15422.17 213.31 53414.89 88888.00 2015-11-20 18:53:27.408 324 15422.15 213.30 53414.91 88888.00 2015-11-20 18:53:27.908 324 15422.16 213.34 53414.88 88888.00 2015-11-20 18:53:28.408 324 15422.21 213.34 53414.94 88888.00 2015-11-20 18:53:28.908 324 15422.22 213.34 53414.94 88888.00 2015-11-20 18:53:29.408 324 15422.25 213.39 53414.96 88888.00 2015-11-20 18:53:29.908 324 15422.17 213.38 53415.00 88888.00 2015-11-20 18:53:30.408 324 15422.20 213.33 53415.00 88888.00 2015-11-20 18:53:30.908 324 15422.22 213.31 53414.99 88888.00 2015-11-20 18:53:31.408 324 15422.18 213.34 53414.92 88888.00 2015-11-20 18:53:31.908 324 15422.24 213.30 53414.87 88888.00 2015-11-20 18:53:32.408 324 15422.19 213.31 53414.80 88888.00 2015-11-20 18:53:32.908 324 15422.17 213.31 53414.78 88888.00 2015-11-20 18:53:33.408 324 15422.21 213.41 53414.79 88888.00 2015-11-20 18:53:33.908 324 15422.24 213.57 53414.84 88888.00 2015-11-20 18:53:34.408 324 15422.24 213.57 53414.87 88888.00 2015-11-20 18:53:34.908 324 15422.25 213.58 53414.83 88888.00 2015-11-20 18:53:35.408 324 15422.27 213.60 53414.90 88888.00 2015-11-20 18:53:35.908 324 15422.29 213.58 53414.90 88888.00 2015-11-20 18:53:36.408 324 15422.33 213.59 53414.93 88888.00 2015-11-20 18:53:36.908 324 15422.31 213.58 53414.93 88888.00 2015-11-20 18:53:37.408 324 15422.29 213.50 53414.83 88888.00 2015-11-20 18:53:37.908 324 15422.28 213.50 53414.81 88888.00 2015-11-20 18:53:38.408 324 15422.29 213.57 53414.82 88888.00 2015-11-20 18:53:38.908 324 15422.27 213.62 53414.82 88888.00 2015-11-20 18:53:39.408 324 15422.25 213.58 53414.89 88888.00 2015-11-20 18:53:39.908 324 15422.22 213.55 53414.94 88888.00 2015-11-20 18:53:40.408 324 15422.22 213.55 53414.92 88888.00 2015-11-20 18:53:40.908 324 15422.17 213.56 53414.96 88888.00 2015-11-20 18:53:41.408 324 15422.17 213.50 53414.93 88888.00 2015-11-20 18:53:41.908 324 15422.18 213.51 53414.92 88888.00 2015-11-20 18:53:42.408 324 15422.14 213.51 53414.96 88888.00 2015-11-20 18:53:42.908 324 15422.14 213.51 53414.94 88888.00 2015-11-20 18:53:43.408 324 15422.14 213.49 53414.92 88888.00 2015-11-20 18:53:43.908 324 15422.15 213.51 53414.95 88888.00 2015-11-20 18:53:44.408 324 15422.18 213.55 53414.96 88888.00 2015-11-20 18:53:44.908 324 15422.17 213.51 53414.98 88888.00 2015-11-20 18:53:45.408 324 15422.10 213.48 53414.96 88888.00 2015-11-20 18:53:45.908 324 15422.11 213.49 53414.98 88888.00 2015-11-20 18:53:46.408 324 15422.16 213.48 53414.99 88888.00 2015-11-20 18:53:46.908 324 15422.17 213.47 53415.03 88888.00 2015-11-20 18:53:47.408 324 15422.22 213.46 53414.99 88888.00 2015-11-20 18:53:47.908 324 15422.29 213.49 53414.95 88888.00 2015-11-20 18:53:48.408 324 15422.25 213.48 53414.99 88888.00 2015-11-20 18:53:48.908 324 15422.21 213.54 53414.90 88888.00 2015-11-20 18:53:49.408 324 15422.19 213.55 53414.89 88888.00 2015-11-20 18:53:49.908 324 15422.15 213.55 53414.89 88888.00 2015-11-20 18:53:50.408 324 15422.16 213.54 53414.92 88888.00 2015-11-20 18:53:50.908 324 15422.22 213.54 53414.95 88888.00 2015-11-20 18:53:51.408 324 15422.27 213.58 53414.94 88888.00 2015-11-20 18:53:51.908 324 15422.25 213.60 53414.99 88888.00 2015-11-20 18:53:52.408 324 15422.27 213.56 53414.96 88888.00 2015-11-20 18:53:52.908 324 15422.27 213.55 53414.96 88888.00 2015-11-20 18:53:53.408 324 15422.27 213.56 53414.99 88888.00 2015-11-20 18:53:53.908 324 15422.22 213.57 53414.98 88888.00 2015-11-20 18:53:54.408 324 15422.20 213.56 53414.99 88888.00 2015-11-20 18:53:54.908 324 15422.20 213.54 53414.98 88888.00 2015-11-20 18:53:55.408 324 15422.16 213.48 53414.93 88888.00 2015-11-20 18:53:55.908 324 15422.17 213.55 53414.90 88888.00 2015-11-20 18:53:56.408 324 15422.20 213.48 53414.87 88888.00 2015-11-20 18:53:56.908 324 15422.18 213.39 53414.90 88888.00 2015-11-20 18:53:57.408 324 15422.12 213.40 53414.95 88888.00 2015-11-20 18:53:57.908 324 15422.11 213.39 53414.99 88888.00 2015-11-20 18:53:58.408 324 15422.15 213.39 53414.98 88888.00 2015-11-20 18:53:58.908 324 15422.17 213.39 53414.94 88888.00 2015-11-20 18:53:59.408 324 15422.14 213.51 53414.92 88888.00 2015-11-20 18:53:59.908 324 15422.08 213.54 53414.93 88888.00 2015-11-20 18:54:00.408 324 15422.09 213.60 53414.88 88888.00 2015-11-20 18:54:00.908 324 15422.07 213.64 53414.83 88888.00 2015-11-20 18:54:01.408 324 15422.03 213.63 53414.81 88888.00 2015-11-20 18:54:01.908 324 15422.00 213.62 53414.88 88888.00 2015-11-20 18:54:02.408 324 15422.02 213.63 53414.92 88888.00 2015-11-20 18:54:02.908 324 15422.11 213.60 53415.00 88888.00 2015-11-20 18:54:03.408 324 15422.09 213.63 53415.03 88888.00 2015-11-20 18:54:03.908 324 15422.05 213.65 53415.02 88888.00 2015-11-20 18:54:04.408 324 15422.07 213.63 53415.01 88888.00 2015-11-20 18:54:04.908 324 15422.12 213.62 53414.99 88888.00 2015-11-20 18:54:05.408 324 15422.16 213.63 53415.02 88888.00 2015-11-20 18:54:05.908 324 15422.17 213.67 53414.97 88888.00 2015-11-20 18:54:06.408 324 15422.20 213.64 53414.96 88888.00 2015-11-20 18:54:06.908 324 15422.17 213.59 53414.99 88888.00 2015-11-20 18:54:07.408 324 15422.11 213.62 53414.99 88888.00 2015-11-20 18:54:07.908 324 15422.09 213.60 53414.96 88888.00 2015-11-20 18:54:08.408 324 15422.10 213.60 53414.94 88888.00 2015-11-20 18:54:08.908 324 15422.17 213.56 53414.95 88888.00 2015-11-20 18:54:09.408 324 15422.19 213.55 53414.95 88888.00 2015-11-20 18:54:09.908 324 15422.19 213.57 53415.02 88888.00 2015-11-20 18:54:10.408 324 15422.16 213.63 53415.01 88888.00 2015-11-20 18:54:10.908 324 15422.14 213.63 53415.03 88888.00 2015-11-20 18:54:11.408 324 15422.14 213.62 53415.01 88888.00 2015-11-20 18:54:11.908 324 15422.14 213.62 53414.98 88888.00 2015-11-20 18:54:12.408 324 15422.14 213.62 53414.99 88888.00 2015-11-20 18:54:12.908 324 15422.11 213.65 53414.98 88888.00 2015-11-20 18:54:13.408 324 15422.10 213.65 53415.01 88888.00 2015-11-20 18:54:13.908 324 15422.08 213.65 53415.03 88888.00 2015-11-20 18:54:14.408 324 15422.10 213.63 53414.97 88888.00 2015-11-20 18:54:14.908 324 15422.06 213.62 53414.96 88888.00 2015-11-20 18:54:15.408 324 15422.09 213.65 53414.92 88888.00 2015-11-20 18:54:15.908 324 15422.10 213.68 53414.91 88888.00 2015-11-20 18:54:16.408 324 15422.10 213.72 53414.92 88888.00 2015-11-20 18:54:16.908 324 15422.07 213.72 53414.94 88888.00 2015-11-20 18:54:17.408 324 15422.08 213.73 53414.94 88888.00 2015-11-20 18:54:17.908 324 15422.05 213.72 53414.97 88888.00 2015-11-20 18:54:18.408 324 15422.05 213.69 53414.95 88888.00 2015-11-20 18:54:18.908 324 15422.02 213.69 53414.94 88888.00 2015-11-20 18:54:19.408 324 15421.98 213.73 53414.94 88888.00 2015-11-20 18:54:19.908 324 15421.94 213.72 53414.92 88888.00 2015-11-20 18:54:20.408 324 15421.92 213.73 53414.98 88888.00 2015-11-20 18:54:20.908 324 15421.96 213.75 53415.00 88888.00 2015-11-20 18:54:21.408 324 15421.97 213.75 53415.07 88888.00 2015-11-20 18:54:21.908 324 15422.01 213.73 53415.14 88888.00 2015-11-20 18:54:22.408 324 15421.94 213.72 53415.16 88888.00 2015-11-20 18:54:22.908 324 15421.90 213.68 53415.12 88888.00 2015-11-20 18:54:23.408 324 15421.89 213.69 53415.03 88888.00 2015-11-20 18:54:23.908 324 15421.93 213.68 53415.01 88888.00 2015-11-20 18:54:24.408 324 15421.94 213.67 53414.98 88888.00 2015-11-20 18:54:24.908 324 15421.96 213.65 53414.97 88888.00 2015-11-20 18:54:25.408 324 15421.92 213.69 53415.00 88888.00 2015-11-20 18:54:25.908 324 15421.93 213.66 53415.00 88888.00 2015-11-20 18:54:26.408 324 15422.01 213.65 53414.97 88888.00 2015-11-20 18:54:26.908 324 15421.99 213.63 53415.00 88888.00 2015-11-20 18:54:27.408 324 15421.94 213.58 53415.04 88888.00 2015-11-20 18:54:27.908 324 15421.90 213.46 53415.09 88888.00 2015-11-20 18:54:28.408 324 15421.92 213.45 53415.04 88888.00 2015-11-20 18:54:28.908 324 15421.94 213.48 53415.00 88888.00 2015-11-20 18:54:29.408 324 15421.97 213.45 53414.94 88888.00 2015-11-20 18:54:29.908 324 15421.99 213.40 53414.98 88888.00 2015-11-20 18:54:30.408 324 15421.94 213.34 53414.99 88888.00 2015-11-20 18:54:30.908 324 15421.91 213.33 53414.96 88888.00 2015-11-20 18:54:31.408 324 15421.87 213.34 53414.97 88888.00 2015-11-20 18:54:31.908 324 15421.88 213.36 53414.97 88888.00 2015-11-20 18:54:32.408 324 15421.87 213.32 53415.03 88888.00 2015-11-20 18:54:32.908 324 15421.89 213.39 53415.09 88888.00 2015-11-20 18:54:33.408 324 15421.93 213.41 53415.02 88888.00 2015-11-20 18:54:33.908 324 15421.90 213.41 53415.03 88888.00 2015-11-20 18:54:34.408 324 15421.91 213.45 53415.05 88888.00 2015-11-20 18:54:34.908 324 15421.92 213.46 53415.00 88888.00 2015-11-20 18:54:35.408 324 15421.94 213.43 53415.00 88888.00 2015-11-20 18:54:35.908 324 15421.92 213.45 53415.05 88888.00 2015-11-20 18:54:36.408 324 15421.98 213.45 53415.01 88888.00 2015-11-20 18:54:36.908 324 15421.94 213.43 53415.00 88888.00 2015-11-20 18:54:37.408 324 15421.89 213.38 53415.01 88888.00 2015-11-20 18:54:37.908 324 15421.90 213.37 53415.09 88888.00 2015-11-20 18:54:38.408 324 15421.92 213.41 53415.11 88888.00 2015-11-20 18:54:38.908 324 15421.93 213.39 53415.09 88888.00 2015-11-20 18:54:39.408 324 15421.93 213.34 53415.10 88888.00 2015-11-20 18:54:39.908 324 15421.88 213.47 53415.05 88888.00 2015-11-20 18:54:40.408 324 15421.85 213.57 53415.08 88888.00 2015-11-20 18:54:40.908 324 15421.89 213.60 53415.09 88888.00 2015-11-20 18:54:41.408 324 15421.88 213.67 53415.08 88888.00 2015-11-20 18:54:41.908 324 15421.84 213.68 53415.00 88888.00 2015-11-20 18:54:42.408 324 15421.87 213.66 53415.03 88888.00 2015-11-20 18:54:42.908 324 15421.87 213.64 53415.03 88888.00 2015-11-20 18:54:43.408 324 15421.82 213.60 53414.98 88888.00 2015-11-20 18:54:43.908 324 15421.75 213.62 53415.00 88888.00 2015-11-20 18:54:44.408 324 15421.74 213.63 53415.01 88888.00 2015-11-20 18:54:44.908 324 15421.81 213.58 53415.04 88888.00 2015-11-20 18:54:45.408 324 15421.89 213.60 53415.14 88888.00 2015-11-20 18:54:45.908 324 15421.90 213.63 53415.13 88888.00 2015-11-20 18:54:46.408 324 15421.80 213.59 53415.11 88888.00 2015-11-20 18:54:46.908 324 15421.79 213.57 53415.03 88888.00 2015-11-20 18:54:47.408 324 15421.76 213.57 53414.99 88888.00 2015-11-20 18:54:47.908 324 15421.72 213.55 53415.02 88888.00 2015-11-20 18:54:48.408 324 15421.70 213.55 53415.04 88888.00 2015-11-20 18:54:48.908 324 15421.73 213.54 53415.05 88888.00 2015-11-20 18:54:49.408 324 15421.73 213.54 53415.10 88888.00 2015-11-20 18:54:49.908 324 15421.70 213.57 53415.09 88888.00 2015-11-20 18:54:50.408 324 15421.70 213.58 53415.05 88888.00 2015-11-20 18:54:50.908 324 15421.70 213.54 53415.15 88888.00 2015-11-20 18:54:51.408 324 15421.65 213.52 53415.14 88888.00 2015-11-20 18:54:51.908 324 15421.69 213.59 53415.16 88888.00 2015-11-20 18:54:52.408 324 15421.69 213.54 53415.16 88888.00 2015-11-20 18:54:52.908 324 15421.67 213.47 53415.12 88888.00 2015-11-20 18:54:53.408 324 15421.69 213.46 53415.14 88888.00 2015-11-20 18:54:53.908 324 15421.69 213.45 53415.12 88888.00 2015-11-20 18:54:54.408 324 15421.70 213.46 53415.13 88888.00 2015-11-20 18:54:54.908 324 15421.70 213.43 53415.17 88888.00 2015-11-20 18:54:55.408 324 15421.71 213.43 53415.12 88888.00 2015-11-20 18:54:55.908 324 15421.70 213.43 53415.04 88888.00 2015-11-20 18:54:56.408 324 15421.66 213.46 53415.07 88888.00 2015-11-20 18:54:56.908 324 15421.63 213.42 53415.11 88888.00 2015-11-20 18:54:57.408 324 15421.64 213.39 53415.13 88888.00 2015-11-20 18:54:57.908 324 15421.66 213.37 53415.09 88888.00 2015-11-20 18:54:58.408 324 15421.67 213.38 53415.08 88888.00 2015-11-20 18:54:58.908 324 15421.70 213.38 53415.03 88888.00 2015-11-20 18:54:59.408 324 15421.65 213.38 53415.02 88888.00 2015-11-20 18:54:59.908 324 15421.60 213.41 53415.04 88888.00 2015-11-20 18:55:00.408 324 15421.64 213.42 53415.08 88888.00 2015-11-20 18:55:00.908 324 15421.60 213.45 53415.10 88888.00 2015-11-20 18:55:01.408 324 15421.58 213.46 53415.07 88888.00 2015-11-20 18:55:01.908 324 15421.67 213.56 53415.03 88888.00 2015-11-20 18:55:02.408 324 15421.66 213.62 53415.08 88888.00 2015-11-20 18:55:02.908 324 15421.60 213.59 53415.09 88888.00 2015-11-20 18:55:03.408 324 15421.60 213.59 53415.08 88888.00 2015-11-20 18:55:03.908 324 15421.65 213.57 53415.04 88888.00 2015-11-20 18:55:04.408 324 15421.66 213.62 53415.02 88888.00 2015-11-20 18:55:04.908 324 15421.67 213.67 53415.07 88888.00 2015-11-20 18:55:05.408 324 15421.64 213.64 53415.04 88888.00 2015-11-20 18:55:05.908 324 15421.64 213.64 53415.03 88888.00 2015-11-20 18:55:06.408 324 15421.60 213.63 53415.04 88888.00 2015-11-20 18:55:06.908 324 15421.62 213.55 53415.01 88888.00 2015-11-20 18:55:07.408 324 15421.58 213.43 53415.00 88888.00 2015-11-20 18:55:07.908 324 15421.62 213.52 53415.07 88888.00 2015-11-20 18:55:08.408 324 15421.60 213.64 53415.09 88888.00 2015-11-20 18:55:08.908 324 15421.57 213.64 53415.13 88888.00 2015-11-20 18:55:09.408 324 15421.58 213.59 53415.10 88888.00 2015-11-20 18:55:09.908 324 15421.58 213.63 53415.04 88888.00 2015-11-20 18:55:10.408 324 15421.63 213.63 53415.05 88888.00 2015-11-20 18:55:10.908 324 15421.63 213.63 53415.08 88888.00 2015-11-20 18:55:11.409 324 15421.62 213.62 53414.99 88888.00 2015-11-20 18:55:11.909 324 15421.56 213.63 53414.99 88888.00 2015-11-20 18:55:12.409 324 15421.57 213.52 53415.05 88888.00 2015-11-20 18:55:12.909 324 15421.52 213.50 53415.10 88888.00 2015-11-20 18:55:13.409 324 15421.48 213.46 53415.14 88888.00 2015-11-20 18:55:13.909 324 15421.48 213.47 53415.12 88888.00 2015-11-20 18:55:14.409 324 15421.48 213.48 53415.08 88888.00 2015-11-20 18:55:14.909 324 15421.47 213.48 53415.11 88888.00 2015-11-20 18:55:15.409 324 15421.44 213.48 53415.14 88888.00 2015-11-20 18:55:15.909 324 15421.46 213.48 53415.12 88888.00 2015-11-20 18:55:16.409 324 15421.45 213.46 53415.07 88888.00 2015-11-20 18:55:16.909 324 15421.46 213.45 53415.04 88888.00 2015-11-20 18:55:17.409 324 15421.45 213.47 53415.04 88888.00 2015-11-20 18:55:17.909 324 15421.42 213.55 53415.04 88888.00 2015-11-20 18:55:18.409 324 15421.39 213.49 53415.04 88888.00 2015-11-20 18:55:18.909 324 15421.43 213.42 53415.07 88888.00 2015-11-20 18:55:19.409 324 15421.43 213.39 53415.11 88888.00 2015-11-20 18:55:19.909 324 15421.38 213.42 53415.15 88888.00 2015-11-20 18:55:20.409 324 15421.44 213.43 53415.09 88888.00 2015-11-20 18:55:20.909 324 15421.44 213.48 53415.05 88888.00 2015-11-20 18:55:21.409 324 15421.42 213.47 53415.00 88888.00 2015-11-20 18:55:21.909 324 15421.42 213.39 53415.00 88888.00 2015-11-20 18:55:22.409 324 15421.40 213.33 53415.01 88888.00 2015-11-20 18:55:22.909 324 15421.39 213.29 53414.97 88888.00 2015-11-20 18:55:23.409 324 15421.42 213.34 53414.95 88888.00 2015-11-20 18:55:23.909 324 15421.39 213.33 53415.02 88888.00 2015-11-20 18:55:24.409 324 15421.43 213.24 53415.08 88888.00 2015-11-20 18:55:24.909 324 15421.39 213.30 53415.08 88888.00 2015-11-20 18:55:25.409 324 15421.36 213.37 53415.07 88888.00 2015-11-20 18:55:25.909 324 15421.35 213.37 53415.04 88888.00 2015-11-20 18:55:26.409 324 15421.39 213.34 53415.01 88888.00 2015-11-20 18:55:26.909 324 15421.42 213.29 53415.02 88888.00 2015-11-20 18:55:27.409 324 15421.39 213.30 53415.04 88888.00 2015-11-20 18:55:27.909 324 15421.36 213.37 53414.99 88888.00 2015-11-20 18:55:28.409 324 15421.38 213.34 53414.96 88888.00 2015-11-20 18:55:28.909 324 15421.34 213.31 53414.95 88888.00 2015-11-20 18:55:29.409 324 15421.28 213.36 53414.91 88888.00 2015-11-20 18:55:29.909 324 15421.36 213.46 53414.96 88888.00 2015-11-20 18:55:30.409 324 15421.43 213.48 53414.98 88888.00 2015-11-20 18:55:30.909 324 15421.40 213.42 53415.05 88888.00 2015-11-20 18:55:31.409 324 15421.38 213.30 53415.14 88888.00 2015-11-20 18:55:31.909 324 15421.42 213.38 53415.18 88888.00 2015-11-20 18:55:32.409 324 15421.46 213.51 53415.13 88888.00 2015-11-20 18:55:32.909 324 15421.44 213.52 53415.03 88888.00 2015-11-20 18:55:33.409 324 15421.47 213.51 53415.01 88888.00 2015-11-20 18:55:33.909 324 15421.55 213.43 53415.04 88888.00 2015-11-20 18:55:34.409 324 15421.51 213.39 53415.07 88888.00 2015-11-20 18:55:34.909 324 15421.47 213.36 53415.03 88888.00 2015-11-20 18:55:35.409 324 15421.44 213.32 53415.03 88888.00 2015-11-20 18:55:35.909 324 15421.40 213.33 53415.03 88888.00 2015-11-20 18:55:36.409 324 15421.42 213.32 53415.10 88888.00 2015-11-20 18:55:36.909 324 15421.40 213.30 53415.13 88888.00 2015-11-20 18:55:37.409 324 15421.42 213.28 53415.09 88888.00 2015-11-20 18:55:37.909 324 15421.45 213.30 53415.11 88888.00 2015-11-20 18:55:38.409 324 15421.44 213.38 53415.13 88888.00 2015-11-20 18:55:38.909 324 15421.42 213.39 53415.05 88888.00 2015-11-20 18:55:39.409 324 15421.42 213.36 53415.04 88888.00 2015-11-20 18:55:39.909 324 15421.46 213.46 53415.00 88888.00 2015-11-20 18:55:40.409 324 15421.43 213.54 53415.00 88888.00 2015-11-20 18:55:40.909 324 15421.43 213.55 53415.01 88888.00 2015-11-20 18:55:41.409 324 15421.42 213.55 53414.98 88888.00 2015-11-20 18:55:41.909 324 15421.43 213.55 53415.00 88888.00 2015-11-20 18:55:42.409 324 15421.47 213.52 53415.01 88888.00 2015-11-20 18:55:42.909 324 15421.48 213.54 53415.02 88888.00 2015-11-20 18:55:43.409 324 15421.45 213.54 53415.00 88888.00 2015-11-20 18:55:43.909 324 15421.40 213.54 53414.98 88888.00 2015-11-20 18:55:44.409 324 15421.42 213.56 53415.01 88888.00 2015-11-20 18:55:44.909 324 15421.40 213.47 53415.01 88888.00 2015-11-20 18:55:45.409 324 15421.40 213.39 53415.03 88888.00 2015-11-20 18:55:45.909 324 15421.42 213.39 53415.02 88888.00 2015-11-20 18:55:46.409 324 15421.42 213.40 53414.97 88888.00 2015-11-20 18:55:46.909 324 15421.38 213.43 53414.99 88888.00 2015-11-20 18:55:47.409 324 15421.34 213.45 53414.98 88888.00 2015-11-20 18:55:47.909 324 15421.30 213.37 53414.96 88888.00 2015-11-20 18:55:48.409 324 15421.35 213.34 53415.09 88888.00 2015-11-20 18:55:48.909 324 15421.34 213.42 53415.11 88888.00 2015-11-20 18:55:49.409 324 15421.38 213.39 53415.17 88888.00 2015-11-20 18:55:49.909 324 15421.44 213.37 53415.13 88888.00 2015-11-20 18:55:50.409 324 15421.38 213.39 53415.13 88888.00 2015-11-20 18:55:50.909 324 15421.34 213.43 53415.15 88888.00 2015-11-20 18:55:51.409 324 15421.35 213.43 53415.12 88888.00 2015-11-20 18:55:51.909 324 15421.42 213.45 53415.03 88888.00 2015-11-20 18:55:52.409 324 15421.42 213.43 53415.04 88888.00 2015-11-20 18:55:52.909 324 15421.43 213.43 53415.01 88888.00 2015-11-20 18:55:53.409 324 15421.38 213.40 53415.08 88888.00 2015-11-20 18:55:53.909 324 15421.36 213.45 53415.09 88888.00 2015-11-20 18:55:54.409 324 15421.40 213.45 53415.09 88888.00 2015-11-20 18:55:54.909 324 15421.37 213.46 53415.04 88888.00 2015-11-20 18:55:55.409 324 15421.35 213.45 53415.09 88888.00 2015-11-20 18:55:55.909 324 15421.36 213.41 53415.13 88888.00 2015-11-20 18:55:56.409 324 15421.40 213.41 53415.08 88888.00 2015-11-20 18:55:56.909 324 15421.38 213.46 53415.08 88888.00 2015-11-20 18:55:57.409 324 15421.34 213.40 53415.09 88888.00 2015-11-20 18:55:57.909 324 15421.35 213.37 53415.10 88888.00 2015-11-20 18:55:58.409 324 15421.31 213.34 53415.15 88888.00 2015-11-20 18:55:58.909 324 15421.37 213.31 53415.17 88888.00 2015-11-20 18:55:59.409 324 15421.38 213.33 53415.18 88888.00 2015-11-20 18:55:59.909 324 15421.33 213.36 53415.20 88888.00 2015-11-20 18:56:00.409 324 15421.30 213.33 53415.19 88888.00 2015-11-20 18:56:00.909 324 15421.34 213.32 53415.14 88888.00 2015-11-20 18:56:01.409 324 15421.37 213.33 53415.12 88888.00 2015-11-20 18:56:01.909 324 15421.37 213.31 53415.15 88888.00 2015-11-20 18:56:02.409 324 15421.38 213.31 53415.09 88888.00 2015-11-20 18:56:02.909 324 15421.37 213.32 53415.08 88888.00 2015-11-20 18:56:03.409 324 15421.36 213.31 53415.11 88888.00 2015-11-20 18:56:03.909 324 15421.36 213.30 53415.11 88888.00 2015-11-20 18:56:04.409 324 15421.35 213.28 53415.12 88888.00 2015-11-20 18:56:04.909 324 15421.33 213.30 53415.11 88888.00 2015-11-20 18:56:05.409 324 15421.35 213.31 53415.17 88888.00 2015-11-20 18:56:05.909 324 15421.40 213.33 53415.13 88888.00 2015-11-20 18:56:06.409 324 15421.37 213.34 53415.12 88888.00 2015-11-20 18:56:06.909 324 15421.38 213.36 53415.11 88888.00 2015-11-20 18:56:07.409 324 15421.35 213.37 53415.10 88888.00 2015-11-20 18:56:07.909 324 15421.34 213.36 53415.05 88888.00 2015-11-20 18:56:08.409 324 15421.34 213.32 53415.07 88888.00 2015-11-20 18:56:08.909 324 15421.38 213.29 53415.04 88888.00 2015-11-20 18:56:09.409 324 15421.34 213.29 53415.03 88888.00 2015-11-20 18:56:09.909 324 15421.30 213.26 53415.07 88888.00 2015-11-20 18:56:10.409 324 15421.27 213.26 53415.07 88888.00 2015-11-20 18:56:10.909 324 15421.27 213.31 53415.12 88888.00 2015-11-20 18:56:11.409 324 15421.28 213.31 53415.19 88888.00 2015-11-20 18:56:11.909 324 15421.21 213.31 53415.18 88888.00 2015-11-20 18:56:12.409 324 15421.26 213.29 53415.17 88888.00 2015-11-20 18:56:12.909 324 15421.26 213.30 53415.14 88888.00 2015-11-20 18:56:13.409 324 15421.22 213.30 53415.11 88888.00 2015-11-20 18:56:13.909 324 15421.28 213.25 53415.04 88888.00 2015-11-20 18:56:14.409 324 15421.30 213.23 53415.05 88888.00 2015-11-20 18:56:14.909 324 15421.33 213.25 53415.07 88888.00 2015-11-20 18:56:15.409 324 15421.34 213.25 53415.04 88888.00 2015-11-20 18:56:15.909 324 15421.31 213.26 53415.10 88888.00 2015-11-20 18:56:16.409 324 15421.35 213.25 53415.16 88888.00 2015-11-20 18:56:16.909 324 15421.35 213.19 53415.24 88888.00 2015-11-20 18:56:17.409 324 15421.38 213.17 53415.16 88888.00 2015-11-20 18:56:17.909 324 15421.42 213.19 53415.12 88888.00 2015-11-20 18:56:18.409 324 15421.40 213.21 53415.15 88888.00 2015-11-20 18:56:18.909 324 15421.34 213.17 53415.10 88888.00 2015-11-20 18:56:19.409 324 15421.35 213.20 53415.05 88888.00 2015-11-20 18:56:19.909 324 15421.36 213.31 53415.04 88888.00 2015-11-20 18:56:20.409 324 15421.33 213.37 53414.97 88888.00 2015-11-20 18:56:20.909 324 15421.34 213.41 53415.04 88888.00 2015-11-20 18:56:21.409 324 15421.33 213.42 53415.09 88888.00 2015-11-20 18:56:21.909 324 15421.34 213.42 53415.07 88888.00 2015-11-20 18:56:22.409 324 15421.37 213.39 53415.08 88888.00 2015-11-20 18:56:22.909 324 15421.36 213.37 53415.09 88888.00 2015-11-20 18:56:23.409 324 15421.37 213.34 53415.13 88888.00 2015-11-20 18:56:23.909 324 15421.37 213.34 53415.10 88888.00 2015-11-20 18:56:24.409 324 15421.35 213.37 53415.10 88888.00 2015-11-20 18:56:24.909 324 15421.36 213.39 53415.08 88888.00 2015-11-20 18:56:25.409 324 15421.31 213.38 53415.01 88888.00 2015-11-20 18:56:25.909 324 15421.30 213.39 53415.02 88888.00 2015-11-20 18:56:26.409 324 15421.34 213.38 53415.02 88888.00 2015-11-20 18:56:26.909 324 15421.38 213.36 53415.08 88888.00 2015-11-20 18:56:27.409 324 15421.37 213.21 53415.09 88888.00 2015-11-20 18:56:27.909 324 15421.34 213.10 53415.07 88888.00 2015-11-20 18:56:28.409 324 15421.37 213.08 53415.04 88888.00 2015-11-20 18:56:28.909 324 15421.37 213.13 53415.02 88888.00 2015-11-20 18:56:29.409 324 15421.40 213.08 53415.02 88888.00 2015-11-20 18:56:29.909 324 15421.39 213.08 53415.01 88888.00 2015-11-20 18:56:30.409 324 15421.42 213.13 53414.98 88888.00 2015-11-20 18:56:30.909 324 15421.37 213.16 53414.98 88888.00 2015-11-20 18:56:31.409 324 15421.37 213.16 53414.96 88888.00 2015-11-20 18:56:31.909 324 15421.37 213.19 53414.97 88888.00 2015-11-20 18:56:32.409 324 15421.37 213.17 53415.00 88888.00 2015-11-20 18:56:32.909 324 15421.37 213.19 53415.00 88888.00 2015-11-20 18:56:33.409 324 15421.34 213.19 53414.94 88888.00 2015-11-20 18:56:33.909 324 15421.39 213.19 53414.94 88888.00 2015-11-20 18:56:34.409 324 15421.35 213.22 53414.96 88888.00 2015-11-20 18:56:34.909 324 15421.36 213.21 53415.00 88888.00 2015-11-20 18:56:35.409 324 15421.40 213.17 53415.01 88888.00 2015-11-20 18:56:35.909 324 15421.43 213.23 53415.01 88888.00 2015-11-20 18:56:36.409 324 15421.44 213.24 53414.96 88888.00 2015-11-20 18:56:36.909 324 15421.45 213.26 53414.96 88888.00 2015-11-20 18:56:37.409 324 15421.42 213.28 53414.94 88888.00 2015-11-20 18:56:37.909 324 15421.42 213.30 53414.99 88888.00 2015-11-20 18:56:38.409 324 15421.42 213.30 53415.00 88888.00 2015-11-20 18:56:38.909 324 15421.47 213.26 53414.99 88888.00 2015-11-20 18:56:39.409 324 15421.48 213.25 53415.04 88888.00 2015-11-20 18:56:39.909 324 15421.53 213.22 53415.12 88888.00 2015-11-20 18:56:40.409 324 15421.58 213.15 53415.09 88888.00 2015-11-20 18:56:40.909 324 15421.52 213.17 53415.04 88888.00 2015-11-20 18:56:41.409 324 15421.51 213.25 53415.07 88888.00 2015-11-20 18:56:41.909 324 15421.52 213.28 53415.07 88888.00 2015-11-20 18:56:42.409 324 15421.52 213.28 53415.02 88888.00 2015-11-20 18:56:42.909 324 15421.51 213.24 53414.98 88888.00 2015-11-20 18:56:43.409 324 15421.51 213.24 53414.97 88888.00 2015-11-20 18:56:43.909 324 15421.52 213.24 53414.94 88888.00 2015-11-20 18:56:44.409 324 15421.52 213.24 53414.93 88888.00 2015-11-20 18:56:44.909 324 15421.47 213.23 53414.97 88888.00 2015-11-20 18:56:45.409 324 15421.46 213.22 53414.98 88888.00 2015-11-20 18:56:45.909 324 15421.47 213.19 53415.00 88888.00 2015-11-20 18:56:46.409 324 15421.51 213.17 53415.01 88888.00 2015-11-20 18:56:46.909 324 15421.52 213.16 53415.08 88888.00 2015-11-20 18:56:47.409 324 15421.49 213.17 53415.14 88888.00 2015-11-20 18:56:47.909 324 15421.49 213.16 53415.20 88888.00 2015-11-20 18:56:48.409 324 15421.51 213.19 53415.13 88888.00 2015-11-20 18:56:48.909 324 15421.48 213.19 53415.04 88888.00 2015-11-20 18:56:49.409 324 15421.47 213.17 53415.05 88888.00 2015-11-20 18:56:49.909 324 15421.46 213.22 53415.04 88888.00 2015-11-20 18:56:50.409 324 15421.43 213.21 53415.01 88888.00 2015-11-20 18:56:50.909 324 15421.45 213.23 53414.99 88888.00 2015-11-20 18:56:51.409 324 15421.51 213.23 53414.98 88888.00 2015-11-20 18:56:51.909 324 15421.46 213.21 53414.99 88888.00 2015-11-20 18:56:52.409 324 15421.48 213.20 53415.01 88888.00 2015-11-20 18:56:52.909 324 15421.51 213.16 53415.07 88888.00 2015-11-20 18:56:53.409 324 15421.49 213.15 53415.04 88888.00 2015-11-20 18:56:53.909 324 15421.43 213.19 53415.03 88888.00 2015-11-20 18:56:54.409 324 15421.40 213.19 53415.03 88888.00 2015-11-20 18:56:54.909 324 15421.35 213.17 53414.98 88888.00 2015-11-20 18:56:55.409 324 15421.37 213.19 53414.95 88888.00 2015-11-20 18:56:55.909 324 15421.40 213.22 53414.93 88888.00 2015-11-20 18:56:56.409 324 15421.39 213.20 53414.96 88888.00 2015-11-20 18:56:56.909 324 15421.37 213.17 53414.94 88888.00 2015-11-20 18:56:57.409 324 15421.37 213.19 53414.98 88888.00 2015-11-20 18:56:57.909 324 15421.37 213.20 53415.00 88888.00 2015-11-20 18:56:58.409 324 15421.45 213.20 53415.03 88888.00 2015-11-20 18:56:58.909 324 15421.42 213.19 53415.08 88888.00 2015-11-20 18:56:59.409 324 15421.34 213.16 53415.10 88888.00 2015-11-20 18:56:59.909 324 15421.36 213.22 53415.03 88888.00 2015-11-20 18:57:00.409 324 15421.38 213.28 53414.99 88888.00 2015-11-20 18:57:00.909 324 15421.42 213.23 53415.05 88888.00 2015-11-20 18:57:01.409 324 15421.40 213.22 53415.09 88888.00 2015-11-20 18:57:01.909 324 15421.40 213.25 53415.10 88888.00 2015-11-20 18:57:02.409 324 15421.38 213.22 53415.07 88888.00 2015-11-20 18:57:02.909 324 15421.40 213.25 53415.08 88888.00 2015-11-20 18:57:03.409 324 15421.38 213.25 53415.08 88888.00 2015-11-20 18:57:03.909 324 15421.36 213.19 53415.04 88888.00 2015-11-20 18:57:04.409 324 15421.33 213.16 53415.02 88888.00 2015-11-20 18:57:04.909 324 15421.36 213.24 53415.09 88888.00 2015-11-20 18:57:05.409 324 15421.35 213.31 53415.12 88888.00 2015-11-20 18:57:05.909 324 15421.38 213.28 53415.11 88888.00 2015-11-20 18:57:06.409 324 15421.40 213.23 53415.01 88888.00 2015-11-20 18:57:06.909 324 15421.38 213.24 53414.96 88888.00 2015-11-20 18:57:07.409 324 15421.42 213.25 53414.98 88888.00 2015-11-20 18:57:07.909 324 15421.47 213.25 53414.94 88888.00 2015-11-20 18:57:08.409 324 15421.51 213.25 53414.97 88888.00 2015-11-20 18:57:08.909 324 15421.48 213.30 53415.00 88888.00 2015-11-20 18:57:09.409 324 15421.47 213.30 53415.02 88888.00 2015-11-20 18:57:09.909 324 15421.47 213.24 53415.02 88888.00 2015-11-20 18:57:10.409 324 15421.47 213.24 53415.03 88888.00 2015-11-20 18:57:10.909 324 15421.40 213.24 53415.04 88888.00 2015-11-20 18:57:11.409 324 15421.42 213.25 53414.99 88888.00 2015-11-20 18:57:11.909 324 15421.39 213.28 53415.00 88888.00 2015-11-20 18:57:12.409 324 15421.43 213.28 53415.05 88888.00 2015-11-20 18:57:12.909 324 15421.45 213.32 53415.08 88888.00 2015-11-20 18:57:13.409 324 15421.45 213.32 53415.02 88888.00 2015-11-20 18:57:13.909 324 15421.47 213.29 53414.96 88888.00 2015-11-20 18:57:14.409 324 15421.49 213.30 53414.94 88888.00 2015-11-20 18:57:14.909 324 15421.52 213.30 53414.98 88888.00 2015-11-20 18:57:15.409 324 15421.47 213.30 53415.00 88888.00 2015-11-20 18:57:15.909 324 15421.51 213.41 53415.09 88888.00 2015-11-20 18:57:16.409 324 15421.55 213.43 53415.00 88888.00 2015-11-20 18:57:16.909 324 15421.58 213.50 53415.04 88888.00 2015-11-20 18:57:17.409 324 15421.61 213.54 53414.98 88888.00 2015-11-20 18:57:17.909 324 15421.51 213.50 53414.92 88888.00 2015-11-20 18:57:18.409 324 15421.51 213.50 53414.92 88888.00 2015-11-20 18:57:18.909 324 15421.51 213.50 53414.98 88888.00 2015-11-20 18:57:19.409 324 15421.54 213.54 53414.97 88888.00 2015-11-20 18:57:19.909 324 15421.55 213.52 53414.92 88888.00 2015-11-20 18:57:20.409 324 15421.54 213.48 53414.93 88888.00 2015-11-20 18:57:20.909 324 15421.48 213.49 53414.93 88888.00 2015-11-20 18:57:21.409 324 15421.45 213.48 53414.98 88888.00 2015-11-20 18:57:21.909 324 15421.49 213.39 53415.02 88888.00 2015-11-20 18:57:22.409 324 15421.54 213.36 53415.01 88888.00 2015-11-20 18:57:22.909 324 15421.52 213.39 53414.99 88888.00 2015-11-20 18:57:23.409 324 15421.55 213.34 53414.95 88888.00 2015-11-20 18:57:23.909 324 15421.51 213.33 53414.93 88888.00 2015-11-20 18:57:24.409 324 15421.46 213.31 53414.90 88888.00 2015-11-20 18:57:24.909 324 15421.49 213.32 53414.91 88888.00 2015-11-20 18:57:25.409 324 15421.56 213.38 53414.95 88888.00 2015-11-20 18:57:25.909 324 15421.56 213.37 53414.92 88888.00 2015-11-20 18:57:26.409 324 15421.54 213.37 53414.83 88888.00 2015-11-20 18:57:26.909 324 15421.57 213.33 53414.87 88888.00 2015-11-20 18:57:27.409 324 15421.60 213.34 53414.90 88888.00 2015-11-20 18:57:27.909 324 15421.57 213.34 53414.96 88888.00 2015-11-20 18:57:28.409 324 15421.55 213.38 53415.02 88888.00 2015-11-20 18:57:28.909 324 15421.55 213.41 53415.05 88888.00 2015-11-20 18:57:29.409 324 15421.56 213.39 53414.99 88888.00 2015-11-20 18:57:29.909 324 15421.63 213.40 53414.91 88888.00 2015-11-20 18:57:30.409 324 15421.61 213.42 53414.91 88888.00 2015-11-20 18:57:30.909 324 15421.60 213.38 53414.94 88888.00 2015-11-20 18:57:31.409 324 15421.57 213.37 53414.97 88888.00 2015-11-20 18:57:31.909 324 15421.60 213.34 53414.91 88888.00 2015-11-20 18:57:32.409 324 15421.62 213.30 53414.97 88888.00 2015-11-20 18:57:32.909 324 15421.65 213.31 53415.01 88888.00 2015-11-20 18:57:33.409 324 15421.67 213.36 53415.04 88888.00 2015-11-20 18:57:33.909 324 15421.67 213.38 53415.03 88888.00 2015-11-20 18:57:34.409 324 15421.67 213.43 53414.98 88888.00 2015-11-20 18:57:34.909 324 15421.67 213.43 53414.95 88888.00 2015-11-20 18:57:35.409 324 15421.61 213.42 53415.00 88888.00 2015-11-20 18:57:35.909 324 15421.60 213.40 53414.98 88888.00 2015-11-20 18:57:36.409 324 15421.56 213.40 53415.02 88888.00 2015-11-20 18:57:36.909 324 15421.56 213.39 53415.10 88888.00 2015-11-20 18:57:37.409 324 15421.61 213.39 53415.01 88888.00 2015-11-20 18:57:37.909 324 15421.66 213.38 53414.99 88888.00 2015-11-20 18:57:38.409 324 15421.64 213.36 53415.00 88888.00 2015-11-20 18:57:38.909 324 15421.66 213.34 53414.99 88888.00 2015-11-20 18:57:39.409 324 15421.67 213.31 53415.00 88888.00 2015-11-20 18:57:39.909 324 15421.60 213.28 53415.01 88888.00 2015-11-20 18:57:40.409 324 15421.57 213.24 53415.00 88888.00 2015-11-20 18:57:40.909 324 15421.60 213.23 53415.01 88888.00 2015-11-20 18:57:41.409 324 15421.64 213.31 53414.95 88888.00 2015-11-20 18:57:41.909 324 15421.58 213.34 53414.95 88888.00 2015-11-20 18:57:42.409 324 15421.53 213.38 53414.97 88888.00 2015-11-20 18:57:42.909 324 15421.52 213.39 53414.94 88888.00 2015-11-20 18:57:43.409 324 15421.53 213.41 53414.94 88888.00 2015-11-20 18:57:43.909 324 15421.55 213.43 53415.00 88888.00 2015-11-20 18:57:44.409 324 15421.58 213.40 53415.01 88888.00 2015-11-20 18:57:44.909 324 15421.63 213.38 53415.07 88888.00 2015-11-20 18:57:45.409 324 15421.65 213.37 53415.10 88888.00 2015-11-20 18:57:45.909 324 15421.55 213.37 53415.12 88888.00 2015-11-20 18:57:46.409 324 15421.54 213.39 53415.04 88888.00 2015-11-20 18:57:46.909 324 15421.53 213.37 53415.01 88888.00 2015-11-20 18:57:47.409 324 15421.54 213.39 53414.98 88888.00 2015-11-20 18:57:47.909 324 15421.54 213.38 53415.01 88888.00 2015-11-20 18:57:48.409 324 15421.54 213.43 53415.02 88888.00 2015-11-20 18:57:48.909 324 15421.56 213.49 53414.96 88888.00 2015-11-20 18:57:49.409 324 15421.58 213.47 53414.97 88888.00 2015-11-20 18:57:49.909 324 15421.54 213.43 53414.98 88888.00 2015-11-20 18:57:50.409 324 15421.53 213.43 53415.11 88888.00 2015-11-20 18:57:50.909 324 15421.54 213.40 53415.16 88888.00 2015-11-20 18:57:51.409 324 15421.49 213.46 53415.11 88888.00 2015-11-20 18:57:51.909 324 15421.47 213.47 53415.03 88888.00 2015-11-20 18:57:52.409 324 15421.48 213.42 53415.03 88888.00 2015-11-20 18:57:52.909 324 15421.52 213.40 53415.02 88888.00 2015-11-20 18:57:53.409 324 15421.49 213.39 53414.98 88888.00 2015-11-20 18:57:53.909 324 15421.44 213.41 53415.01 88888.00 2015-11-20 18:57:54.409 324 15421.47 213.40 53415.01 88888.00 2015-11-20 18:57:54.909 324 15421.51 213.40 53415.05 88888.00 2015-11-20 18:57:55.409 324 15421.51 213.39 53415.04 88888.00 2015-11-20 18:57:55.909 324 15421.47 213.42 53415.07 88888.00 2015-11-20 18:57:56.409 324 15421.46 213.45 53415.11 88888.00 2015-11-20 18:57:56.909 324 15421.51 213.42 53415.15 88888.00 2015-11-20 18:57:57.409 324 15421.55 213.40 53415.18 88888.00 2015-11-20 18:57:57.909 324 15421.53 213.38 53415.17 88888.00 2015-11-20 18:57:58.409 324 15421.54 213.37 53415.12 88888.00 2015-11-20 18:57:58.909 324 15421.53 213.43 53415.05 88888.00 2015-11-20 18:57:59.409 324 15421.55 213.45 53415.05 88888.00 2015-11-20 18:57:59.909 324 15421.54 213.42 53415.09 88888.00 2015-11-20 18:58:00.409 324 15421.51 213.43 53415.15 88888.00 2015-11-20 18:58:00.909 324 15421.45 213.41 53415.09 88888.00 2015-11-20 18:58:01.409 324 15421.54 213.37 53415.07 88888.00 2015-11-20 18:58:01.909 324 15421.56 213.37 53415.10 88888.00 2015-11-20 18:58:02.409 324 15421.58 213.37 53415.14 88888.00 2015-11-20 18:58:02.909 324 15421.57 213.39 53415.08 88888.00 2015-11-20 18:58:03.409 324 15421.55 213.38 53415.09 88888.00 2015-11-20 18:58:03.909 324 15421.58 213.34 53415.08 88888.00 2015-11-20 18:58:04.409 324 15421.62 213.36 53415.07 88888.00 2015-11-20 18:58:04.909 324 15421.67 213.40 53415.07 88888.00 2015-11-20 18:58:05.409 324 15421.69 213.40 53415.01 88888.00 2015-11-20 18:58:05.909 324 15421.72 213.41 53415.01 88888.00 2015-11-20 18:58:06.409 324 15421.72 213.40 53414.96 88888.00 2015-11-20 18:58:06.909 324 15421.69 213.42 53414.95 88888.00 2015-11-20 18:58:07.409 324 15421.64 213.42 53414.93 88888.00 2015-11-20 18:58:07.909 324 15421.66 213.43 53414.99 88888.00 2015-11-20 18:58:08.409 324 15421.73 213.42 53414.99 88888.00 2015-11-20 18:58:08.909 324 15421.66 213.37 53414.98 88888.00 2015-11-20 18:58:09.409 324 15421.66 213.38 53414.93 88888.00 2015-11-20 18:58:09.909 324 15421.69 213.39 53414.98 88888.00 2015-11-20 18:58:10.409 324 15421.69 213.46 53414.96 88888.00 2015-11-20 18:58:10.909 324 15421.71 213.50 53415.02 88888.00 2015-11-20 18:58:11.409 324 15421.75 213.54 53415.09 88888.00 2015-11-20 18:58:11.909 324 15421.71 213.46 53415.14 88888.00 2015-11-20 18:58:12.409 324 15421.74 213.43 53415.08 88888.00 2015-11-20 18:58:12.909 324 15421.72 213.42 53415.08 88888.00 2015-11-20 18:58:13.409 324 15421.67 213.42 53415.08 88888.00 2015-11-20 18:58:13.909 324 15421.64 213.47 53415.11 88888.00 2015-11-20 18:58:14.409 324 15421.73 213.50 53415.10 88888.00 2015-11-20 18:58:14.909 324 15421.78 213.48 53415.07 88888.00 2015-11-20 18:58:15.409 324 15421.80 213.41 53415.02 88888.00 2015-11-20 18:58:15.909 324 15421.74 213.46 53415.01 88888.00 2015-11-20 18:58:16.409 324 15421.74 213.49 53415.04 88888.00 2015-11-20 18:58:16.909 324 15421.66 213.47 53415.00 88888.00 2015-11-20 18:58:17.409 324 15421.64 213.49 53414.98 88888.00 2015-11-20 18:58:17.909 324 15421.64 213.50 53415.00 88888.00 2015-11-20 18:58:18.409 324 15421.67 213.55 53415.07 88888.00 2015-11-20 18:58:18.909 324 15421.66 213.50 53415.05 88888.00 2015-11-20 18:58:19.409 324 15421.66 213.46 53415.00 88888.00 2015-11-20 18:58:19.909 324 15421.67 213.46 53415.03 88888.00 2015-11-20 18:58:20.409 324 15421.66 213.47 53415.01 88888.00 2015-11-20 18:58:20.909 324 15421.66 213.47 53414.99 88888.00 2015-11-20 18:58:21.409 324 15421.65 213.51 53414.96 88888.00 2015-11-20 18:58:21.909 324 15421.71 213.55 53414.95 88888.00 2015-11-20 18:58:22.409 324 15421.73 213.56 53414.94 88888.00 2015-11-20 18:58:22.909 324 15421.69 213.56 53414.98 88888.00 2015-11-20 18:58:23.409 324 15421.66 213.56 53414.99 88888.00 2015-11-20 18:58:23.909 324 15421.71 213.57 53414.97 88888.00 2015-11-20 18:58:24.409 324 15421.71 213.52 53414.97 88888.00 2015-11-20 18:58:24.909 324 15421.74 213.52 53414.94 88888.00 2015-11-20 18:58:25.409 324 15421.74 213.57 53414.98 88888.00 2015-11-20 18:58:25.909 324 15421.76 213.57 53414.99 88888.00 2015-11-20 18:58:26.409 324 15421.75 213.54 53414.98 88888.00 2015-11-20 18:58:26.909 324 15421.70 213.47 53414.95 88888.00 2015-11-20 18:58:27.409 324 15421.70 213.48 53414.95 88888.00 2015-11-20 18:58:27.909 324 15421.76 213.48 53414.95 88888.00 2015-11-20 18:58:28.409 324 15421.78 213.42 53414.97 88888.00 2015-11-20 18:58:28.909 324 15421.85 213.43 53415.00 88888.00 2015-11-20 18:58:29.409 324 15421.83 213.45 53415.00 88888.00 2015-11-20 18:58:29.909 324 15421.85 213.46 53415.01 88888.00 2015-11-20 18:58:30.409 324 15421.85 213.42 53414.97 88888.00 2015-11-20 18:58:30.909 324 15421.81 213.32 53414.99 88888.00 2015-11-20 18:58:31.409 324 15421.87 213.34 53415.07 88888.00 2015-11-20 18:58:31.909 324 15421.87 213.42 53414.97 88888.00 2015-11-20 18:58:32.409 324 15421.88 213.50 53414.92 88888.00 2015-11-20 18:58:32.909 324 15421.91 213.66 53414.97 88888.00 2015-11-20 18:58:33.409 324 15421.93 213.64 53414.99 88888.00 2015-11-20 18:58:33.909 324 15421.91 213.60 53414.99 88888.00 2015-11-20 18:58:34.409 324 15421.88 213.62 53415.02 88888.00 2015-11-20 18:58:34.909 324 15421.92 213.63 53415.00 88888.00 2015-11-20 18:58:35.409 324 15421.98 213.63 53414.96 88888.00 2015-11-20 18:58:35.909 324 15421.93 213.59 53414.94 88888.00 2015-11-20 18:58:36.409 324 15421.96 213.59 53414.96 88888.00 2015-11-20 18:58:36.909 324 15421.98 213.46 53415.00 88888.00 2015-11-20 18:58:37.409 324 15421.97 213.43 53415.00 88888.00 2015-11-20 18:58:37.909 324 15421.94 213.50 53415.03 88888.00 2015-11-20 18:58:38.409 324 15421.93 213.49 53414.97 88888.00 2015-11-20 18:58:38.909 324 15421.92 213.48 53414.90 88888.00 2015-11-20 18:58:39.409 324 15421.92 213.45 53414.89 88888.00 2015-11-20 18:58:39.909 324 15421.94 213.50 53414.96 88888.00 2015-11-20 18:58:40.409 324 15421.97 213.47 53414.97 88888.00 2015-11-20 18:58:40.909 324 15421.94 213.43 53414.98 88888.00 2015-11-20 18:58:41.409 324 15421.93 213.45 53415.02 88888.00 2015-11-20 18:58:41.909 324 15421.94 213.48 53415.00 88888.00 2015-11-20 18:58:42.409 324 15421.97 213.47 53414.98 88888.00 2015-11-20 18:58:42.909 324 15421.99 213.46 53414.98 88888.00 2015-11-20 18:58:43.409 324 15421.94 213.47 53415.03 88888.00 2015-11-20 18:58:43.909 324 15421.96 213.50 53415.03 88888.00 2015-11-20 18:58:44.409 324 15422.01 213.56 53414.97 88888.00 2015-11-20 18:58:44.909 324 15422.03 213.51 53414.96 88888.00 2015-11-20 18:58:45.409 324 15422.03 213.50 53414.97 88888.00 2015-11-20 18:58:45.909 324 15422.07 213.49 53415.00 88888.00 2015-11-20 18:58:46.409 324 15422.08 213.50 53414.97 88888.00 2015-11-20 18:58:46.909 324 15422.08 213.59 53414.97 88888.00 2015-11-20 18:58:47.409 324 15422.08 213.62 53414.95 88888.00 2015-11-20 18:58:47.909 324 15422.10 213.59 53414.96 88888.00 2015-11-20 18:58:48.409 324 15422.12 213.59 53414.96 88888.00 2015-11-20 18:58:48.909 324 15422.14 213.57 53414.96 88888.00 2015-11-20 18:58:49.409 324 15422.15 213.56 53414.95 88888.00 2015-11-20 18:58:49.909 324 15422.16 213.50 53414.96 88888.00 2015-11-20 18:58:50.409 324 15422.15 213.47 53414.99 88888.00 2015-11-20 18:58:50.909 324 15422.11 213.45 53414.99 88888.00 2015-11-20 18:58:51.409 324 15422.16 213.47 53414.95 88888.00 2015-11-20 18:58:51.909 324 15422.15 213.49 53414.91 88888.00 2015-11-20 18:58:52.409 324 15422.12 213.41 53414.94 88888.00 2015-11-20 18:58:52.909 324 15422.18 213.37 53415.01 88888.00 2015-11-20 18:58:53.409 324 15422.20 213.36 53415.02 88888.00 2015-11-20 18:58:53.909 324 15422.14 213.38 53414.97 88888.00 2015-11-20 18:58:54.409 324 15422.16 213.39 53415.00 88888.00 2015-11-20 18:58:54.909 324 15422.19 213.39 53415.00 88888.00 2015-11-20 18:58:55.409 324 15422.22 213.39 53415.00 88888.00 2015-11-20 18:58:55.909 324 15422.22 213.40 53415.01 88888.00 2015-11-20 18:58:56.409 324 15422.22 213.39 53415.02 88888.00 2015-11-20 18:58:56.909 324 15422.25 213.37 53414.98 88888.00 2015-11-20 18:58:57.409 324 15422.24 213.37 53414.99 88888.00 2015-11-20 18:58:57.909 324 15422.20 213.36 53415.02 88888.00 2015-11-20 18:58:58.409 324 15422.18 213.37 53414.98 88888.00 2015-11-20 18:58:58.909 324 15422.25 213.40 53415.00 88888.00 2015-11-20 18:58:59.409 324 15422.27 213.40 53415.03 88888.00 2015-11-20 18:58:59.909 324 15422.26 213.40 53415.10 88888.00 2015-11-20 18:59:00.409 324 15422.22 213.39 53415.14 88888.00 2015-11-20 18:59:00.909 324 15422.21 213.42 53415.14 88888.00 2015-11-20 18:59:01.409 324 15422.21 213.42 53415.11 88888.00 2015-11-20 18:59:01.909 324 15422.20 213.40 53415.08 88888.00 2015-11-20 18:59:02.409 324 15422.19 213.43 53415.02 88888.00 2015-11-20 18:59:02.909 324 15422.25 213.47 53414.95 88888.00 2015-11-20 18:59:03.409 324 15422.26 213.47 53414.99 88888.00 2015-11-20 18:59:03.909 324 15422.28 213.43 53415.00 88888.00 2015-11-20 18:59:04.409 324 15422.29 213.46 53414.99 88888.00 2015-11-20 18:59:04.909 324 15422.33 213.48 53415.00 88888.00 2015-11-20 18:59:05.409 324 15422.27 213.48 53415.01 88888.00 2015-11-20 18:59:05.909 324 15422.31 213.42 53414.98 88888.00 2015-11-20 18:59:06.409 324 15422.37 213.45 53415.08 88888.00 2015-11-20 18:59:06.909 324 15422.36 213.48 53415.03 88888.00 2015-11-20 18:59:07.409 324 15422.31 213.46 53414.96 88888.00 2015-11-20 18:59:07.909 324 15422.30 213.48 53414.91 88888.00 2015-11-20 18:59:08.409 324 15422.30 213.55 53414.83 88888.00 2015-11-20 18:59:08.909 324 15422.28 213.55 53414.86 88888.00 2015-11-20 18:59:09.409 324 15422.31 213.51 53414.88 88888.00 2015-11-20 18:59:09.909 324 15422.31 213.50 53414.89 88888.00 2015-11-20 18:59:10.409 324 15422.28 213.51 53414.91 88888.00 2015-11-20 18:59:10.909 324 15422.28 213.47 53414.91 88888.00 2015-11-20 18:59:11.409 324 15422.28 213.47 53414.97 88888.00 2015-11-20 18:59:11.909 324 15422.31 213.46 53415.04 88888.00 2015-11-20 18:59:12.409 324 15422.34 213.45 53415.09 88888.00 2015-11-20 18:59:12.909 324 15422.30 213.42 53415.01 88888.00 2015-11-20 18:59:13.409 324 15422.27 213.47 53414.97 88888.00 2015-11-20 18:59:13.909 324 15422.33 213.49 53414.96 88888.00 2015-11-20 18:59:14.409 324 15422.34 213.59 53414.91 88888.00 2015-11-20 18:59:14.909 324 15422.38 213.57 53414.92 88888.00 2015-11-20 18:59:15.409 324 15422.36 213.50 53414.97 88888.00 2015-11-20 18:59:15.909 324 15422.31 213.50 53414.93 88888.00 2015-11-20 18:59:16.409 324 15422.30 213.50 53414.88 88888.00 2015-11-20 18:59:16.909 324 15422.30 213.54 53414.89 88888.00 2015-11-20 18:59:17.409 324 15422.31 213.57 53415.00 88888.00 2015-11-20 18:59:17.909 324 15422.37 213.57 53414.93 88888.00 2015-11-20 18:59:18.409 324 15422.38 213.55 53414.87 88888.00 2015-11-20 18:59:18.909 324 15422.38 213.52 53414.88 88888.00 2015-11-20 18:59:19.409 324 15422.39 213.55 53414.90 88888.00 2015-11-20 18:59:19.909 324 15422.39 213.49 53414.90 88888.00 2015-11-20 18:59:20.409 324 15422.38 213.52 53414.90 88888.00 2015-11-20 18:59:20.909 324 15422.40 213.55 53414.91 88888.00 2015-11-20 18:59:21.409 324 15422.39 213.56 53414.98 88888.00 2015-11-20 18:59:21.909 324 15422.44 213.50 53414.95 88888.00 2015-11-20 18:59:22.409 324 15422.40 213.49 53414.94 88888.00 2015-11-20 18:59:22.909 324 15422.45 213.48 53415.03 88888.00 2015-11-20 18:59:23.409 324 15422.45 213.50 53414.99 88888.00 2015-11-20 18:59:23.909 324 15422.44 213.56 53414.96 88888.00 2015-11-20 18:59:24.409 324 15422.45 213.62 53414.97 88888.00 2015-11-20 18:59:24.909 324 15422.44 213.62 53414.98 88888.00 2015-11-20 18:59:25.409 324 15422.40 213.59 53414.95 88888.00 2015-11-20 18:59:25.909 324 15422.36 213.59 53414.91 88888.00 2015-11-20 18:59:26.409 324 15422.38 213.62 53414.93 88888.00 2015-11-20 18:59:26.909 324 15422.37 213.62 53414.91 88888.00 2015-11-20 18:59:27.409 324 15422.39 213.59 53414.89 88888.00 2015-11-20 18:59:27.909 324 15422.42 213.60 53414.89 88888.00 2015-11-20 18:59:28.409 324 15422.42 213.60 53414.92 88888.00 2015-11-20 18:59:28.909 324 15422.43 213.60 53414.94 88888.00 2015-11-20 18:59:29.409 324 15422.40 213.59 53414.93 88888.00 2015-11-20 18:59:29.909 324 15422.44 213.57 53414.99 88888.00 2015-11-20 18:59:30.409 324 15422.46 213.55 53415.00 88888.00 2015-11-20 18:59:30.909 324 15422.43 213.59 53414.96 88888.00 2015-11-20 18:59:31.409 324 15422.43 213.59 53414.92 88888.00 2015-11-20 18:59:31.909 324 15422.42 213.64 53414.87 88888.00 2015-11-20 18:59:32.409 324 15422.37 213.65 53414.82 88888.00 2015-11-20 18:59:32.909 324 15422.37 213.67 53414.80 88888.00 2015-11-20 18:59:33.409 324 15422.40 213.62 53414.78 88888.00 2015-11-20 18:59:33.909 324 15422.37 213.67 53414.88 88888.00 2015-11-20 18:59:34.409 324 15422.44 213.78 53414.90 88888.00 2015-11-20 18:59:34.909 324 15422.40 213.68 53415.00 88888.00 2015-11-20 18:59:35.409 324 15422.37 213.63 53415.00 88888.00 2015-11-20 18:59:35.909 324 15422.33 213.55 53415.03 88888.00 2015-11-20 18:59:36.409 324 15422.36 213.64 53415.08 88888.00 2015-11-20 18:59:36.909 324 15422.44 213.75 53415.04 88888.00 2015-11-20 18:59:37.409 324 15422.39 213.75 53414.98 88888.00 2015-11-20 18:59:37.909 324 15422.38 213.68 53414.93 88888.00 2015-11-20 18:59:38.409 324 15422.39 213.68 53414.92 88888.00 2015-11-20 18:59:38.909 324 15422.40 213.71 53414.96 88888.00 2015-11-20 18:59:39.409 324 15422.47 213.77 53414.98 88888.00 2015-11-20 18:59:39.909 324 15422.49 213.76 53414.99 88888.00 2015-11-20 18:59:40.409 324 15422.47 213.73 53414.98 88888.00 2015-11-20 18:59:40.909 324 15422.45 213.73 53414.99 88888.00 2015-11-20 18:59:41.409 324 15422.47 213.77 53415.02 88888.00 2015-11-20 18:59:41.909 324 15422.48 213.75 53415.04 88888.00 2015-11-20 18:59:42.409 324 15422.45 213.62 53414.93 88888.00 2015-11-20 18:59:42.909 324 15422.49 213.57 53414.91 88888.00 2015-11-20 18:59:43.409 324 15422.55 213.56 53414.89 88888.00 2015-11-20 18:59:43.909 324 15422.49 213.52 53414.90 88888.00 2015-11-20 18:59:44.409 324 15422.49 213.47 53414.92 88888.00 2015-11-20 18:59:44.909 324 15422.49 213.46 53414.90 88888.00 2015-11-20 18:59:45.409 324 15422.46 213.41 53414.87 88888.00 2015-11-20 18:59:45.909 324 15422.54 213.41 53414.86 88888.00 2015-11-20 18:59:46.409 324 15422.52 213.46 53414.84 88888.00 2015-11-20 18:59:46.909 324 15422.45 213.57 53414.88 88888.00 2015-11-20 18:59:47.409 324 15422.42 213.63 53414.83 88888.00 2015-11-20 18:59:47.909 324 15422.45 213.66 53414.83 88888.00 2015-11-20 18:59:48.409 324 15422.48 213.65 53414.82 88888.00 2015-11-20 18:59:48.909 324 15422.49 213.65 53414.79 88888.00 2015-11-20 18:59:49.409 324 15422.52 213.65 53414.88 88888.00 2015-11-20 18:59:49.909 324 15422.54 213.65 53414.90 88888.00 2015-11-20 18:59:50.409 324 15422.52 213.63 53414.83 88888.00 2015-11-20 18:59:50.909 324 15422.55 213.62 53414.78 88888.00 2015-11-20 18:59:51.409 324 15422.55 213.58 53414.81 88888.00 2015-11-20 18:59:51.909 324 15422.55 213.56 53414.82 88888.00 2015-11-20 18:59:52.409 324 15422.60 213.55 53414.84 88888.00 2015-11-20 18:59:52.909 324 15422.60 213.54 53414.78 88888.00 2015-11-20 18:59:53.409 324 15422.58 213.52 53414.79 88888.00 2015-11-20 18:59:53.909 324 15422.58 213.50 53414.87 88888.00 2015-11-20 18:59:54.409 324 15422.60 213.47 53414.87 88888.00 2015-11-20 18:59:54.909 324 15422.61 213.45 53414.83 88888.00 2015-11-20 18:59:55.409 324 15422.64 213.48 53414.78 88888.00 2015-11-20 18:59:55.909 324 15422.66 213.52 53414.79 88888.00 2015-11-20 18:59:56.409 324 15422.64 213.55 53414.81 88888.00 2015-11-20 18:59:56.909 324 15422.64 213.52 53414.84 88888.00 2015-11-20 18:59:57.409 324 15422.64 213.41 53414.83 88888.00 2015-11-20 18:59:57.909 324 15422.62 213.34 53414.83 88888.00 2015-11-20 18:59:58.409 324 15422.64 213.32 53414.86 88888.00 2015-11-20 18:59:58.909 324 15422.62 213.34 53414.84 88888.00 2015-11-20 18:59:59.409 324 15422.66 213.34 53414.82 88888.00 2015-11-20 18:59:59.909 324 15422.67 213.36 53414.80 88888.00 2015-11-20 19:00:00.409 324 15422.69 213.36 53414.77 88888.00 2015-11-20 19:00:00.909 324 15422.70 213.32 53414.80 88888.00 2015-11-20 19:00:01.409 324 15422.63 213.34 53414.82 88888.00 2015-11-20 19:00:01.909 324 15422.61 213.38 53414.83 88888.00 2015-11-20 19:00:02.409 324 15422.67 213.40 53414.78 88888.00 2015-11-20 19:00:02.909 324 15422.65 213.40 53414.77 88888.00 2015-11-20 19:00:03.409 324 15422.60 213.40 53414.81 88888.00 2015-11-20 19:00:03.909 324 15422.67 213.42 53414.82 88888.00 2015-11-20 19:00:04.409 324 15422.71 213.48 53414.80 88888.00 2015-11-20 19:00:04.909 324 15422.74 213.57 53414.77 88888.00 2015-11-20 19:00:05.409 324 15422.74 213.51 53414.76 88888.00 2015-11-20 19:00:05.909 324 15422.74 213.51 53414.73 88888.00 2015-11-20 19:00:06.409 324 15422.74 213.51 53414.78 88888.00 2015-11-20 19:00:06.909 324 15422.78 213.55 53414.78 88888.00 2015-11-20 19:00:07.409 324 15422.78 213.56 53414.75 88888.00 2015-11-20 19:00:07.909 324 15422.83 213.48 53414.76 88888.00 2015-11-20 19:00:08.409 324 15422.87 213.45 53414.75 88888.00 2015-11-20 19:00:08.909 324 15422.84 213.50 53414.79 88888.00 2015-11-20 19:00:09.409 324 15422.81 213.58 53414.86 88888.00 2015-11-20 19:00:09.909 324 15422.85 213.56 53414.88 88888.00 2015-11-20 19:00:10.409 324 15422.88 213.57 53414.88 88888.00 2015-11-20 19:00:10.909 324 15422.84 213.59 53414.84 88888.00 2015-11-20 19:00:11.409 324 15422.87 213.62 53414.80 88888.00 2015-11-20 19:00:11.909 324 15422.92 213.63 53414.81 88888.00 2015-11-20 19:00:12.409 324 15422.91 213.67 53414.81 88888.00 2015-11-20 19:00:12.909 324 15422.85 213.68 53414.79 88888.00 2015-11-20 19:00:13.409 324 15422.82 213.67 53414.81 88888.00 2015-11-20 19:00:13.909 324 15422.87 213.66 53414.77 88888.00 2015-11-20 19:00:14.409 324 15422.91 213.63 53414.76 88888.00 2015-11-20 19:00:14.909 324 15422.96 213.64 53414.80 88888.00 2015-11-20 19:00:15.409 324 15422.96 213.67 53414.78 88888.00 2015-11-20 19:00:15.909 324 15422.99 213.66 53414.83 88888.00 2015-11-20 19:00:16.409 324 15423.01 213.65 53414.80 88888.00 2015-11-20 19:00:16.909 324 15423.03 213.68 53414.72 88888.00 2015-11-20 19:00:17.409 324 15423.02 213.68 53414.75 88888.00 2015-11-20 19:00:17.909 324 15423.03 213.81 53414.75 88888.00 2015-11-20 19:00:18.409 324 15423.03 213.74 53414.75 88888.00 2015-11-20 19:00:18.909 324 15423.07 213.71 53414.80 88888.00 2015-11-20 19:00:19.409 324 15423.01 213.72 53414.73 88888.00 2015-11-20 19:00:19.909 324 15423.02 213.78 53414.60 88888.00 2015-11-20 19:00:20.409 324 15423.03 213.84 53414.70 88888.00 2015-11-20 19:00:20.909 324 15423.06 213.89 53414.69 88888.00 2015-11-20 19:00:21.409 324 15423.14 213.94 53414.70 88888.00 2015-11-20 19:00:21.909 324 15423.17 213.95 53414.77 88888.00 2015-11-20 19:00:22.409 324 15423.18 213.93 53414.76 88888.00 2015-11-20 19:00:22.909 324 15423.21 213.83 53414.74 88888.00 2015-11-20 19:00:23.409 324 15423.15 213.76 53414.70 88888.00 2015-11-20 19:00:23.909 324 15423.15 213.75 53414.66 88888.00 2015-11-20 19:00:24.409 324 15423.19 213.73 53414.62 88888.00 2015-11-20 19:00:24.909 324 15423.19 213.74 53414.60 88888.00 2015-11-20 19:00:25.409 324 15423.25 213.77 53414.67 88888.00 2015-11-20 19:00:25.909 324 15423.30 213.76 53414.66 88888.00 2015-11-20 19:00:26.409 324 15423.37 213.86 53414.66 88888.00 2015-11-20 19:00:26.909 324 15423.37 213.98 53414.69 88888.00 2015-11-20 19:00:27.409 324 15423.34 214.01 53414.74 88888.00 2015-11-20 19:00:27.909 324 15423.33 214.00 53414.70 88888.00 2015-11-20 19:00:28.409 324 15423.38 213.90 53414.68 88888.00 2015-11-20 19:00:28.909 324 15423.37 213.86 53414.73 88888.00 2015-11-20 19:00:29.409 324 15423.36 213.92 53414.64 88888.00 2015-11-20 19:00:29.909 324 15423.38 213.91 53414.63 88888.00 2015-11-20 19:00:30.409 324 15423.44 213.89 53414.64 88888.00 2015-11-20 19:00:30.909 324 15423.42 213.86 53414.62 88888.00 2015-11-20 19:00:31.409 324 15423.37 213.83 53414.59 88888.00 2015-11-20 19:00:31.909 324 15423.45 213.85 53414.59 88888.00 2015-11-20 19:00:32.409 324 15423.47 213.86 53414.58 88888.00 2015-11-20 19:00:32.909 324 15423.46 213.86 53414.62 88888.00 2015-11-20 19:00:33.409 324 15423.50 213.91 53414.61 88888.00 2015-11-20 19:00:33.909 324 15423.51 214.01 53414.60 88888.00 2015-11-20 19:00:34.409 324 15423.51 214.11 53414.59 88888.00 2015-11-20 19:00:34.909 324 15423.50 214.17 53414.58 88888.00 2015-11-20 19:00:35.410 324 15423.51 214.09 53414.57 88888.00 2015-11-20 19:00:35.910 324 15423.51 213.94 53414.54 88888.00 2015-11-20 19:00:36.410 324 15423.50 213.91 53414.57 88888.00 2015-11-20 19:00:36.910 324 15423.57 213.91 53414.61 88888.00 2015-11-20 19:00:37.410 324 15423.60 213.93 53414.63 88888.00 2015-11-20 19:00:37.910 324 15423.61 213.97 53414.62 88888.00 2015-11-20 19:00:38.410 324 15423.57 213.97 53414.58 88888.00 2015-11-20 19:00:38.910 324 15423.56 213.95 53414.71 88888.00 2015-11-20 19:00:39.410 324 15423.57 213.95 53414.73 88888.00 2015-11-20 19:00:39.910 324 15423.59 213.99 53414.68 88888.00 2015-11-20 19:00:40.410 324 15423.59 214.03 53414.59 88888.00 2015-11-20 19:00:40.910 324 15423.56 214.14 53414.59 88888.00 2015-11-20 19:00:41.410 324 15423.59 214.23 53414.57 88888.00 2015-11-20 19:00:41.910 324 15423.57 214.25 53414.55 88888.00 2015-11-20 19:00:42.410 324 15423.61 214.20 53414.60 88888.00 2015-11-20 19:00:42.910 324 15423.65 214.21 53414.60 88888.00 2015-11-20 19:00:43.410 324 15423.69 214.25 53414.62 88888.00 2015-11-20 19:00:43.910 324 15423.69 214.27 53414.66 88888.00 2015-11-20 19:00:44.410 324 15423.68 214.17 53414.69 88888.00 2015-11-20 19:00:44.910 324 15423.69 214.06 53414.64 88888.00 2015-11-20 19:00:45.410 324 15423.64 214.05 53414.63 88888.00 2015-11-20 19:00:45.910 324 15423.66 214.09 53414.69 88888.00 2015-11-20 19:00:46.410 324 15423.69 214.06 53414.63 88888.00 2015-11-20 19:00:46.910 324 15423.65 214.03 53414.55 88888.00 2015-11-20 19:00:47.410 324 15423.71 214.18 53414.54 88888.00 2015-11-20 19:00:47.910 324 15423.77 214.27 53414.58 88888.00 2015-11-20 19:00:48.410 324 15423.74 214.27 53414.55 88888.00 2015-11-20 19:00:48.910 324 15423.74 214.25 53414.56 88888.00 2015-11-20 19:00:49.410 324 15423.74 214.25 53414.60 88888.00 2015-11-20 19:00:49.910 324 15423.75 214.24 53414.66 88888.00 2015-11-20 19:00:50.410 324 15423.75 214.26 53414.68 88888.00 2015-11-20 19:00:50.910 324 15423.75 214.25 53414.64 88888.00 2015-11-20 19:00:51.410 324 15423.80 214.26 53414.67 88888.00 2015-11-20 19:00:51.910 324 15423.87 214.26 53414.71 88888.00 2015-11-20 19:00:52.410 324 15423.89 214.27 53414.70 88888.00 2015-11-20 19:00:52.910 324 15423.87 214.25 53414.69 88888.00 2015-11-20 19:00:53.410 324 15423.82 214.25 53414.67 88888.00 2015-11-20 19:00:53.910 324 15423.84 214.10 53414.70 88888.00 2015-11-20 19:00:54.410 324 15423.84 214.06 53414.63 88888.00 2015-11-20 19:00:54.910 324 15423.82 214.06 53414.68 88888.00 2015-11-20 19:00:55.410 324 15423.84 214.02 53414.61 88888.00 2015-11-20 19:00:55.910 324 15423.84 214.00 53414.55 88888.00 2015-11-20 19:00:56.410 324 15423.90 214.00 53414.58 88888.00 2015-11-20 19:00:56.910 324 15423.89 214.01 53414.62 88888.00 2015-11-20 19:00:57.410 324 15423.84 214.03 53414.66 88888.00 2015-11-20 19:00:57.910 324 15423.86 214.03 53414.64 88888.00 2015-11-20 19:00:58.410 324 15423.84 214.00 53414.62 88888.00 2015-11-20 19:00:58.910 324 15423.83 214.02 53414.58 88888.00 2015-11-20 19:00:59.410 324 15423.82 213.99 53414.57 88888.00 2015-11-20 19:00:59.910 324 15423.83 214.06 53414.58 88888.00 2015-11-20 19:01:00.410 324 15423.87 214.09 53414.58 88888.00 2015-11-20 19:01:00.910 324 15423.89 214.10 53414.61 88888.00 2015-11-20 19:01:01.410 324 15423.93 214.17 53414.64 88888.00 2015-11-20 19:01:01.910 324 15423.89 214.19 53414.70 88888.00 2015-11-20 19:01:02.410 324 15423.87 214.23 53414.68 88888.00 2015-11-20 19:01:02.910 324 15423.83 214.23 53414.75 88888.00 2015-11-20 19:01:03.410 324 15423.84 214.19 53414.79 88888.00 2015-11-20 19:01:03.910 324 15423.86 214.19 53414.71 88888.00 2015-11-20 19:01:04.410 324 15423.87 214.26 53414.63 88888.00 2015-11-20 19:01:04.910 324 15423.95 214.36 53414.57 88888.00 2015-11-20 19:01:05.410 324 15423.97 214.27 53414.59 88888.00 2015-11-20 19:01:05.910 324 15423.96 214.19 53414.62 88888.00 2015-11-20 19:01:06.410 324 15423.93 214.18 53414.59 88888.00 2015-11-20 19:01:06.910 324 15423.92 214.26 53414.57 88888.00 2015-11-20 19:01:07.410 324 15423.96 214.34 53414.61 88888.00 2015-11-20 19:01:07.910 324 15424.01 214.33 53414.60 88888.00 2015-11-20 19:01:08.410 324 15424.04 214.34 53414.59 88888.00 2015-11-20 19:01:08.910 324 15424.01 214.27 53414.68 88888.00 2015-11-20 19:01:09.410 324 15424.01 214.27 53414.66 88888.00 2015-11-20 19:01:09.910 324 15424.00 214.34 53414.61 88888.00 2015-11-20 19:01:10.410 324 15424.02 214.35 53414.58 88888.00 2015-11-20 19:01:10.910 324 15424.02 214.34 53414.58 88888.00 2015-11-20 19:01:11.410 324 15424.04 214.21 53414.58 88888.00 2015-11-20 19:01:11.910 324 15424.07 214.18 53414.59 88888.00 2015-11-20 19:01:12.410 324 15424.06 214.27 53414.61 88888.00 2015-11-20 19:01:12.910 324 15424.04 214.29 53414.63 88888.00 2015-11-20 19:01:13.410 324 15423.99 214.21 53414.62 88888.00 2015-11-20 19:01:13.910 324 15423.99 214.11 53414.60 88888.00 2015-11-20 19:01:14.410 324 15424.07 214.07 53414.58 88888.00 2015-11-20 19:01:14.910 324 15424.06 214.03 53414.58 88888.00 2015-11-20 19:01:15.410 324 15424.06 214.02 53414.62 88888.00 2015-11-20 19:01:15.910 324 15424.09 214.01 53414.54 88888.00 2015-11-20 19:01:16.410 324 15424.07 214.05 53414.52 88888.00 2015-11-20 19:01:16.910 324 15424.05 214.03 53414.53 88888.00 2015-11-20 19:01:17.410 324 15424.09 214.05 53414.58 88888.00 2015-11-20 19:01:17.910 324 15424.10 214.03 53414.57 88888.00 2015-11-20 19:01:18.410 324 15424.09 214.02 53414.58 88888.00 2015-11-20 19:01:18.910 324 15424.07 214.00 53414.58 88888.00 2015-11-20 19:01:19.410 324 15424.09 214.01 53414.61 88888.00 2015-11-20 19:01:19.910 324 15424.11 214.01 53414.62 88888.00 2015-11-20 19:01:20.410 324 15424.08 214.02 53414.63 88888.00 2015-11-20 19:01:20.910 324 15424.09 214.02 53414.67 88888.00 2015-11-20 19:01:21.410 324 15424.07 214.05 53414.60 88888.00 2015-11-20 19:01:21.910 324 15424.05 214.05 53414.62 88888.00 2015-11-20 19:01:22.410 324 15424.08 214.02 53414.60 88888.00 2015-11-20 19:01:22.910 324 15424.08 213.94 53414.57 88888.00 2015-11-20 19:01:23.410 324 15424.05 213.93 53414.56 88888.00 2015-11-20 19:01:23.910 324 15424.01 213.95 53414.58 88888.00 2015-11-20 19:01:24.410 324 15424.02 213.99 53414.61 88888.00 2015-11-20 19:01:24.910 324 15424.02 213.99 53414.73 88888.00 2015-11-20 19:01:25.410 324 15424.05 213.98 53414.69 88888.00 2015-11-20 19:01:25.910 324 15424.02 213.95 53414.71 88888.00 2015-11-20 19:01:26.410 324 15424.07 213.93 53414.75 88888.00 2015-11-20 19:01:26.910 324 15424.08 213.77 53414.75 88888.00 2015-11-20 19:01:27.410 324 15424.14 213.88 53414.66 88888.00 2015-11-20 19:01:27.910 324 15424.11 213.94 53414.59 88888.00 2015-11-20 19:01:28.410 324 15424.05 213.92 53414.57 88888.00 2015-11-20 19:01:28.910 324 15423.95 213.93 53414.60 88888.00 2015-11-20 19:01:29.410 324 15423.90 213.95 53414.64 88888.00 2015-11-20 19:01:29.910 324 15423.93 214.00 53414.69 88888.00 2015-11-20 19:01:30.410 324 15423.95 213.99 53414.67 88888.00 2015-11-20 19:01:30.910 324 15423.96 213.97 53414.69 88888.00 2015-11-20 19:01:31.410 324 15423.95 213.91 53414.76 88888.00 2015-11-20 19:01:31.910 324 15423.93 213.91 53414.76 88888.00 2015-11-20 19:01:32.410 324 15423.99 213.91 53414.78 88888.00 2015-11-20 19:01:32.910 324 15424.01 213.88 53414.82 88888.00 2015-11-20 19:01:33.410 324 15423.99 213.89 53414.75 88888.00 2015-11-20 19:01:33.910 324 15424.00 213.92 53414.76 88888.00 2015-11-20 19:01:34.410 324 15423.98 214.09 53414.75 88888.00 2015-11-20 19:01:34.910 324 15423.92 214.15 53414.81 88888.00 2015-11-20 19:01:35.410 324 15423.92 214.15 53414.83 88888.00 2015-11-20 19:01:35.910 324 15423.90 214.15 53414.76 88888.00 2015-11-20 19:01:36.410 324 15423.83 214.15 53414.79 88888.00 2015-11-20 19:01:36.910 324 15423.88 214.15 53414.83 88888.00 2015-11-20 19:01:37.410 324 15423.86 214.14 53414.79 88888.00 2015-11-20 19:01:37.910 324 15423.87 214.14 53414.78 88888.00 2015-11-20 19:01:38.410 324 15423.83 214.12 53414.82 88888.00 2015-11-20 19:01:38.910 324 15423.84 214.16 53414.83 88888.00 2015-11-20 19:01:39.410 324 15423.82 214.17 53414.80 88888.00 2015-11-20 19:01:39.910 324 15423.75 214.11 53414.79 88888.00 2015-11-20 19:01:40.410 324 15423.78 214.09 53414.86 88888.00 2015-11-20 19:01:40.910 324 15423.77 214.09 53414.87 88888.00 2015-11-20 19:01:41.410 324 15423.75 214.06 53414.90 88888.00 2015-11-20 19:01:41.910 324 15423.75 214.01 53414.90 88888.00 2015-11-20 19:01:42.410 324 15423.77 214.02 53414.89 88888.00 2015-11-20 19:01:42.910 324 15423.74 213.88 53414.93 88888.00 2015-11-20 19:01:43.410 324 15423.69 213.82 53414.87 88888.00 2015-11-20 19:01:43.910 324 15423.68 213.83 53414.88 88888.00 2015-11-20 19:01:44.410 324 15423.72 213.83 53414.90 88888.00 2015-11-20 19:01:44.910 324 15423.68 213.83 53414.86 88888.00 2015-11-20 19:01:45.410 324 15423.64 213.82 53414.81 88888.00 2015-11-20 19:01:45.910 324 15423.63 213.83 53414.84 88888.00 2015-11-20 19:01:46.410 324 15423.62 213.82 53414.86 88888.00 2015-11-20 19:01:46.910 324 15423.61 213.83 53414.88 88888.00 2015-11-20 19:01:47.410 324 15423.62 213.83 53414.93 88888.00 2015-11-20 19:01:47.910 324 15423.63 213.85 53414.93 88888.00 2015-11-20 19:01:48.410 324 15423.57 213.84 53414.93 88888.00 2015-11-20 19:01:48.910 324 15423.60 213.83 53414.98 88888.00 2015-11-20 19:01:49.410 324 15423.64 213.84 53414.97 88888.00 2015-11-20 19:01:49.910 324 15423.60 213.75 53415.02 88888.00 2015-11-20 19:01:50.410 324 15423.64 213.75 53414.98 88888.00 2015-11-20 19:01:50.910 324 15423.63 213.80 53414.91 88888.00 2015-11-20 19:01:51.410 324 15423.59 213.77 53414.94 88888.00 2015-11-20 19:01:51.910 324 15423.57 213.75 53414.93 88888.00 2015-11-20 19:01:52.410 324 15423.59 213.77 53414.90 88888.00 2015-11-20 19:01:52.910 324 15423.59 213.78 53414.94 88888.00 2015-11-20 19:01:53.410 324 15423.60 213.85 53414.91 88888.00 2015-11-20 19:01:53.910 324 15423.56 213.95 53414.91 88888.00 2015-11-20 19:01:54.410 324 15423.60 213.98 53414.97 88888.00 2015-11-20 19:01:54.910 324 15423.61 213.97 53414.93 88888.00 2015-11-20 19:01:55.410 324 15423.61 213.89 53414.94 88888.00 2015-11-20 19:01:55.910 324 15423.60 213.78 53414.98 88888.00 2015-11-20 19:01:56.410 324 15423.59 213.73 53414.99 88888.00 2015-11-20 19:01:56.910 324 15423.52 213.72 53414.92 88888.00 2015-11-20 19:01:57.410 324 15423.55 213.72 53414.90 88888.00 2015-11-20 19:01:57.910 324 15423.59 213.73 53414.86 88888.00 2015-11-20 19:01:58.410 324 15423.62 213.73 53414.84 88888.00 2015-11-20 19:01:58.910 324 15423.62 213.69 53414.90 88888.00 2015-11-20 19:01:59.410 324 15423.62 213.73 53414.95 88888.00 2015-11-20 19:01:59.910 324 15423.56 213.78 53414.93 88888.00 2015-11-20 19:02:00.410 324 15423.59 213.88 53414.99 88888.00 2015-11-20 19:02:00.910 324 15423.55 213.90 53414.99 88888.00 2015-11-20 19:02:01.410 324 15423.47 213.97 53415.00 88888.00 2015-11-20 19:02:01.910 324 15423.52 214.00 53415.09 88888.00 2015-11-20 19:02:02.410 324 15423.48 213.99 53414.98 88888.00 2015-11-20 19:02:02.910 324 15423.46 213.86 53414.93 88888.00 2015-11-20 19:02:03.410 324 15423.48 213.76 53414.92 88888.00 2015-11-20 19:02:03.910 324 15423.46 213.72 53414.92 88888.00 2015-11-20 19:02:04.410 324 15423.43 213.73 53414.92 88888.00 2015-11-20 19:02:04.910 324 15423.44 213.77 53414.96 88888.00 2015-11-20 19:02:05.410 324 15423.43 213.76 53414.99 88888.00 2015-11-20 19:02:05.910 324 15423.39 213.75 53415.02 88888.00 2015-11-20 19:02:06.410 324 15423.42 213.80 53415.02 88888.00 2015-11-20 19:02:06.910 324 15423.44 213.78 53415.01 88888.00 2015-11-20 19:02:07.410 324 15423.43 213.85 53415.01 88888.00 2015-11-20 19:02:07.910 324 15423.42 213.92 53415.02 88888.00 2015-11-20 19:02:08.410 324 15423.41 213.95 53414.92 88888.00 2015-11-20 19:02:08.910 324 15423.39 213.91 53414.91 88888.00 2015-11-20 19:02:09.410 324 15423.36 213.91 53414.94 88888.00 2015-11-20 19:02:09.910 324 15423.27 213.90 53414.93 88888.00 2015-11-20 19:02:10.410 324 15423.34 213.88 53414.94 88888.00 2015-11-20 19:02:10.910 324 15423.37 213.88 53414.90 88888.00 2015-11-20 19:02:11.410 324 15423.38 213.89 53414.92 88888.00 2015-11-20 19:02:11.910 324 15423.41 213.91 53414.89 88888.00 2015-11-20 19:02:12.410 324 15423.45 213.92 53414.89 88888.00 2015-11-20 19:02:12.910 324 15423.44 213.92 53414.92 88888.00 2015-11-20 19:02:13.410 324 15423.46 213.89 53414.94 88888.00 2015-11-20 19:02:13.910 324 15423.45 213.83 53414.94 88888.00 2015-11-20 19:02:14.410 324 15423.43 213.85 53414.98 88888.00 2015-11-20 19:02:14.910 324 15423.39 213.88 53414.97 88888.00 2015-11-20 19:02:15.410 324 15423.41 213.88 53414.96 88888.00 2015-11-20 19:02:15.910 324 15423.43 213.88 53415.00 88888.00 2015-11-20 19:02:16.410 324 15423.41 213.88 53414.98 88888.00 2015-11-20 19:02:16.910 324 15423.39 213.82 53414.98 88888.00 2015-11-20 19:02:17.410 324 15423.37 213.80 53414.98 88888.00 2015-11-20 19:02:17.910 324 15423.43 213.83 53414.97 88888.00 2015-11-20 19:02:18.410 324 15423.39 213.83 53414.97 88888.00 2015-11-20 19:02:18.910 324 15423.37 213.84 53414.94 88888.00 2015-11-20 19:02:19.410 324 15423.36 213.84 53414.96 88888.00 2015-11-20 19:02:19.910 324 15423.28 213.82 53414.95 88888.00 2015-11-20 19:02:20.410 324 15423.30 213.81 53414.91 88888.00 2015-11-20 19:02:20.910 324 15423.32 213.82 53414.86 88888.00 2015-11-20 19:02:21.410 324 15423.34 213.82 53414.87 88888.00 2015-11-20 19:02:21.910 324 15423.36 213.82 53414.94 88888.00 2015-11-20 19:02:22.410 324 15423.33 213.82 53414.98 88888.00 2015-11-20 19:02:22.910 324 15423.25 213.77 53415.00 88888.00 2015-11-20 19:02:23.410 324 15423.30 213.66 53414.98 88888.00 2015-11-20 19:02:23.910 324 15423.29 213.63 53414.95 88888.00 2015-11-20 19:02:24.410 324 15423.33 213.62 53414.99 88888.00 2015-11-20 19:02:24.910 324 15423.35 213.58 53415.01 88888.00 2015-11-20 19:02:25.410 324 15423.32 213.65 53415.05 88888.00 2015-11-20 19:02:25.910 324 15423.30 213.65 53414.98 88888.00 2015-11-20 19:02:26.410 324 15423.32 213.65 53414.93 88888.00 2015-11-20 19:02:26.910 324 15423.32 213.65 53414.91 88888.00 2015-11-20 19:02:27.410 324 15423.32 213.67 53414.87 88888.00 2015-11-20 19:02:27.910 324 15423.35 213.66 53414.94 88888.00 2015-11-20 19:02:28.410 324 15423.36 213.58 53414.97 88888.00 2015-11-20 19:02:28.910 324 15423.30 213.57 53415.00 88888.00 2015-11-20 19:02:29.410 324 15423.30 213.62 53415.00 88888.00 2015-11-20 19:02:29.910 324 15423.30 213.66 53415.01 88888.00 2015-11-20 19:02:30.410 324 15423.29 213.66 53415.03 88888.00 2015-11-20 19:02:30.910 324 15423.34 213.66 53415.02 88888.00 2015-11-20 19:02:31.410 324 15423.35 213.65 53415.04 88888.00 2015-11-20 19:02:31.910 324 15423.30 213.62 53415.04 88888.00 2015-11-20 19:02:32.410 324 15423.34 213.67 53415.02 88888.00 2015-11-20 19:02:32.910 324 15423.32 213.72 53415.07 88888.00 2015-11-20 19:02:33.410 324 15423.30 213.68 53415.08 88888.00 2015-11-20 19:02:33.910 324 15423.33 213.67 53414.99 88888.00 2015-11-20 19:02:34.410 324 15423.34 213.69 53414.92 88888.00 2015-11-20 19:02:34.910 324 15423.36 213.77 53414.91 88888.00 2015-11-20 19:02:35.410 324 15423.36 213.73 53414.89 88888.00 2015-11-20 19:02:35.910 324 15423.35 213.69 53414.95 88888.00 2015-11-20 19:02:36.410 324 15423.30 213.72 53414.99 88888.00 2015-11-20 19:02:36.910 324 15423.32 213.73 53414.97 88888.00 2015-11-20 19:02:37.410 324 15423.30 213.73 53414.98 88888.00 2015-11-20 19:02:37.910 324 15423.27 213.71 53414.96 88888.00 2015-11-20 19:02:38.410 324 15423.34 213.71 53414.95 88888.00 2015-11-20 19:02:38.910 324 15423.39 213.68 53415.01 88888.00 2015-11-20 19:02:39.410 324 15423.33 213.74 53414.99 88888.00 2015-11-20 19:02:39.910 324 15423.29 213.83 53414.98 88888.00 2015-11-20 19:02:40.410 324 15423.33 213.90 53414.99 88888.00 2015-11-20 19:02:40.910 324 15423.34 213.94 53415.00 88888.00 2015-11-20 19:02:41.410 324 15423.34 213.92 53414.99 88888.00 2015-11-20 19:02:41.910 324 15423.33 213.88 53414.98 88888.00 2015-11-20 19:02:42.410 324 15423.32 213.91 53415.02 88888.00 2015-11-20 19:02:42.910 324 15423.36 213.92 53415.00 88888.00 2015-11-20 19:02:43.410 324 15423.38 213.92 53414.98 88888.00 2015-11-20 19:02:43.910 324 15423.35 213.93 53414.99 88888.00 2015-11-20 19:02:44.410 324 15423.32 213.93 53414.98 88888.00 2015-11-20 19:02:44.910 324 15423.29 213.83 53414.92 88888.00 2015-11-20 19:02:45.410 324 15423.34 213.81 53414.91 88888.00 2015-11-20 19:02:45.910 324 15423.35 213.82 53414.91 88888.00 2015-11-20 19:02:46.410 324 15423.35 213.81 53414.91 88888.00 2015-11-20 19:02:46.910 324 15423.33 213.81 53414.92 88888.00 2015-11-20 19:02:47.410 324 15423.32 213.83 53414.96 88888.00 2015-11-20 19:02:47.910 324 15423.28 213.81 53415.04 88888.00 2015-11-20 19:02:48.410 324 15423.33 213.80 53414.98 88888.00 2015-11-20 19:02:48.910 324 15423.33 213.78 53414.97 88888.00 2015-11-20 19:02:49.410 324 15423.34 213.78 53414.96 88888.00 2015-11-20 19:02:49.910 324 15423.33 213.82 53414.94 88888.00 2015-11-20 19:02:50.410 324 15423.33 213.82 53414.93 88888.00 2015-11-20 19:02:50.910 324 15423.33 213.92 53414.96 88888.00 2015-11-20 19:02:51.410 324 15423.37 213.94 53414.99 88888.00 2015-11-20 19:02:51.910 324 15423.34 213.97 53414.98 88888.00 2015-11-20 19:02:52.410 324 15423.35 213.99 53414.96 88888.00 2015-11-20 19:02:52.910 324 15423.37 213.90 53415.01 88888.00 2015-11-20 19:02:53.410 324 15423.37 213.80 53415.14 88888.00 2015-11-20 19:02:53.910 324 15423.37 213.76 53415.14 88888.00 2015-11-20 19:02:54.410 324 15423.37 213.77 53415.09 88888.00 2015-11-20 19:02:54.910 324 15423.37 213.82 53415.08 88888.00 2015-11-20 19:02:55.410 324 15423.34 213.81 53415.05 88888.00 2015-11-20 19:02:55.910 324 15423.38 213.78 53415.04 88888.00 2015-11-20 19:02:56.410 324 15423.41 213.80 53415.09 88888.00 2015-11-20 19:02:56.910 324 15423.44 213.75 53415.08 88888.00 2015-11-20 19:02:57.410 324 15423.43 213.73 53414.95 88888.00 2015-11-20 19:02:57.910 324 15423.39 213.77 53414.98 88888.00 2015-11-20 19:02:58.410 324 15423.45 213.81 53415.01 88888.00 2015-11-20 19:02:58.910 324 15423.35 213.82 53414.98 88888.00 2015-11-20 19:02:59.410 324 15423.32 213.81 53415.04 88888.00 2015-11-20 19:02:59.910 324 15423.39 213.83 53415.05 88888.00 2015-11-20 19:03:00.410 324 15423.39 213.82 53415.05 88888.00 2015-11-20 19:03:00.910 324 15423.35 213.82 53414.99 88888.00 2015-11-20 19:03:01.410 324 15423.36 213.82 53414.96 88888.00 2015-11-20 19:03:01.910 324 15423.37 213.80 53414.94 88888.00 2015-11-20 19:03:02.410 324 15423.39 213.80 53414.93 88888.00 2015-11-20 19:03:02.910 324 15423.38 213.83 53414.93 88888.00 2015-11-20 19:03:03.410 324 15423.37 213.88 53414.97 88888.00 2015-11-20 19:03:03.910 324 15423.37 214.01 53414.92 88888.00 2015-11-20 19:03:04.410 324 15423.41 214.08 53414.93 88888.00 2015-11-20 19:03:04.910 324 15423.44 214.07 53414.93 88888.00 2015-11-20 19:03:05.410 324 15423.44 213.98 53414.98 88888.00 2015-11-20 19:03:05.910 324 15423.39 213.82 53414.93 88888.00 2015-11-20 19:03:06.410 324 15423.41 213.82 53414.88 88888.00 2015-11-20 19:03:06.910 324 15423.44 213.80 53414.82 88888.00 2015-11-20 19:03:07.410 324 15423.42 213.77 53414.78 88888.00 2015-11-20 19:03:07.910 324 15423.43 213.80 53414.84 88888.00 2015-11-20 19:03:08.410 324 15423.42 213.82 53414.86 88888.00 2015-11-20 19:03:08.910 324 15423.46 213.84 53414.87 88888.00 2015-11-20 19:03:09.410 324 15423.44 213.85 53414.83 88888.00 2015-11-20 19:03:09.910 324 15423.44 213.88 53414.87 88888.00 2015-11-20 19:03:10.410 324 15423.48 213.89 53414.88 88888.00 2015-11-20 19:03:10.910 324 15423.51 213.89 53414.90 88888.00 2015-11-20 19:03:11.410 324 15423.55 213.90 53414.92 88888.00 2015-11-20 19:03:11.910 324 15423.56 213.91 53414.91 88888.00 2015-11-20 19:03:12.410 324 15423.59 213.95 53414.86 88888.00 2015-11-20 19:03:12.910 324 15423.55 214.08 53414.77 88888.00 2015-11-20 19:03:13.410 324 15423.56 214.09 53414.81 88888.00 2015-11-20 19:03:13.910 324 15423.57 214.11 53414.83 88888.00 2015-11-20 19:03:14.410 324 15423.59 214.09 53414.77 88888.00 2015-11-20 19:03:14.910 324 15423.59 214.06 53414.82 88888.00 2015-11-20 19:03:15.410 324 15423.62 213.92 53414.78 88888.00 2015-11-20 19:03:15.910 324 15423.65 213.84 53414.84 88888.00 2015-11-20 19:03:16.410 324 15423.63 213.95 53414.89 88888.00 2015-11-20 19:03:16.910 324 15423.64 214.07 53414.88 88888.00 2015-11-20 19:03:17.410 324 15423.64 214.11 53414.82 88888.00 2015-11-20 19:03:17.910 324 15423.65 214.10 53414.80 88888.00 2015-11-20 19:03:18.410 324 15423.66 214.09 53414.78 88888.00 2015-11-20 19:03:18.910 324 15423.65 214.06 53414.80 88888.00 2015-11-20 19:03:19.410 324 15423.65 214.03 53414.77 88888.00 2015-11-20 19:03:19.910 324 15423.66 214.03 53414.77 88888.00 2015-11-20 19:03:20.410 324 15423.69 214.05 53414.76 88888.00 2015-11-20 19:03:20.910 324 15423.72 214.06 53414.77 88888.00 2015-11-20 19:03:21.410 324 15423.72 214.08 53414.76 88888.00 2015-11-20 19:03:21.910 324 15423.70 214.06 53414.77 88888.00 2015-11-20 19:03:22.410 324 15423.75 213.95 53414.80 88888.00 2015-11-20 19:03:22.910 324 15423.79 213.91 53414.82 88888.00 2015-11-20 19:03:23.410 324 15423.71 213.90 53414.83 88888.00 2015-11-20 19:03:23.910 324 15423.72 213.99 53414.83 88888.00 2015-11-20 19:03:24.410 324 15423.77 214.09 53414.80 88888.00 2015-11-20 19:03:24.910 324 15423.81 214.12 53414.78 88888.00 2015-11-20 19:03:25.410 324 15423.79 214.10 53414.77 88888.00 2015-11-20 19:03:25.910 324 15423.74 214.12 53414.80 88888.00 2015-11-20 19:03:26.410 324 15423.71 214.11 53414.84 88888.00 2015-11-20 19:03:26.910 324 15423.72 214.09 53414.91 88888.00 2015-11-20 19:03:27.410 324 15423.70 214.10 53414.90 88888.00 2015-11-20 19:03:27.910 324 15423.72 214.10 53414.96 88888.00 2015-11-20 19:03:28.410 324 15423.80 214.11 53414.97 88888.00 2015-11-20 19:03:28.910 324 15423.81 214.17 53414.93 88888.00 2015-11-20 19:03:29.410 324 15423.81 214.15 53414.88 88888.00 2015-11-20 19:03:29.910 324 15423.80 214.18 53414.80 88888.00 2015-11-20 19:03:30.410 324 15423.78 214.19 53414.72 88888.00 2015-11-20 19:03:30.910 324 15423.81 214.17 53414.74 88888.00 2015-11-20 19:03:31.410 324 15423.81 214.16 53414.77 88888.00 2015-11-20 19:03:31.910 324 15423.77 214.23 53414.79 88888.00 2015-11-20 19:03:32.410 324 15423.81 214.28 53414.77 88888.00 2015-11-20 19:03:32.910 324 15423.83 214.27 53414.83 88888.00 2015-11-20 19:03:33.410 324 15423.87 214.10 53414.81 88888.00 2015-11-20 19:03:33.910 324 15423.86 214.00 53414.81 88888.00 2015-11-20 19:03:34.410 324 15423.83 214.00 53414.82 88888.00 2015-11-20 19:03:34.910 324 15423.81 213.99 53414.86 88888.00 2015-11-20 19:03:35.410 324 15423.81 214.00 53414.92 88888.00 2015-11-20 19:03:35.910 324 15423.88 214.01 53414.86 88888.00 2015-11-20 19:03:36.410 324 15423.86 213.99 53414.86 88888.00 2015-11-20 19:03:36.910 324 15423.86 214.12 53414.86 88888.00 2015-11-20 19:03:37.410 324 15423.88 214.21 53414.83 88888.00 2015-11-20 19:03:37.910 324 15423.84 214.23 53414.84 88888.00 2015-11-20 19:03:38.410 324 15423.84 214.20 53414.89 88888.00 2015-11-20 19:03:38.910 324 15423.84 214.16 53414.89 88888.00 2015-11-20 19:03:39.410 324 15423.83 214.15 53414.92 88888.00 2015-11-20 19:03:39.910 324 15423.84 214.14 53414.92 88888.00 2015-11-20 19:03:40.410 324 15423.84 214.11 53414.92 88888.00 2015-11-20 19:03:40.910 324 15423.88 214.14 53414.89 88888.00 2015-11-20 19:03:41.410 324 15423.86 214.07 53414.89 88888.00 2015-11-20 19:03:41.910 324 15423.84 214.02 53414.84 88888.00 2015-11-20 19:03:42.410 324 15423.87 214.00 53414.86 88888.00 2015-11-20 19:03:42.910 324 15423.88 214.02 53414.86 88888.00 2015-11-20 19:03:43.410 324 15423.87 213.99 53414.88 88888.00 2015-11-20 19:03:43.910 324 15423.89 213.97 53414.89 88888.00 2015-11-20 19:03:44.410 324 15423.90 214.05 53414.88 88888.00 2015-11-20 19:03:44.910 324 15423.87 214.05 53414.86 88888.00 2015-11-20 19:03:45.410 324 15423.88 214.02 53414.88 88888.00 2015-11-20 19:03:45.910 324 15423.82 214.06 53414.86 88888.00 2015-11-20 19:03:46.410 324 15423.83 214.06 53414.86 88888.00 2015-11-20 19:03:46.910 324 15423.84 214.05 53414.84 88888.00 2015-11-20 19:03:47.410 324 15423.89 213.99 53414.87 88888.00 2015-11-20 19:03:47.910 324 15423.91 213.98 53414.87 88888.00 2015-11-20 19:03:48.410 324 15423.92 214.00 53414.81 88888.00 2015-11-20 19:03:48.910 324 15423.90 214.03 53414.79 88888.00 2015-11-20 19:03:49.410 324 15423.88 214.05 53414.82 88888.00 2015-11-20 19:03:49.910 324 15423.87 214.07 53414.83 88888.00 2015-11-20 19:03:50.410 324 15423.88 214.07 53414.83 88888.00 2015-11-20 19:03:50.910 324 15423.87 214.11 53414.88 88888.00 2015-11-20 19:03:51.410 324 15423.90 214.11 53414.98 88888.00 2015-11-20 19:03:51.910 324 15423.91 214.09 53414.97 88888.00 2015-11-20 19:03:52.410 324 15423.92 214.08 53414.88 88888.00 2015-11-20 19:03:52.910 324 15423.99 214.03 53414.92 88888.00 2015-11-20 19:03:53.410 324 15423.98 214.03 53414.95 88888.00 2015-11-20 19:03:53.910 324 15423.99 214.11 53414.88 88888.00 2015-11-20 19:03:54.410 324 15423.97 214.19 53414.89 88888.00 2015-11-20 19:03:54.910 324 15423.93 214.26 53414.92 88888.00 2015-11-20 19:03:55.410 324 15423.93 214.33 53414.91 88888.00 2015-11-20 19:03:55.910 324 15423.93 214.27 53414.93 88888.00 2015-11-20 19:03:56.410 324 15423.92 214.24 53414.92 88888.00 2015-11-20 19:03:56.910 324 15423.92 214.26 53414.93 88888.00 2015-11-20 19:03:57.410 324 15423.96 214.17 53414.89 88888.00 2015-11-20 19:03:57.910 324 15424.00 214.07 53414.92 88888.00 2015-11-20 19:03:58.410 324 15424.00 214.05 53414.89 88888.00 2015-11-20 19:03:58.910 324 15424.00 214.05 53414.91 88888.00 2015-11-20 19:03:59.410 324 15423.97 214.09 53414.90 88888.00 2015-11-20 19:03:59.910 324 15423.89 214.14 53414.96 88888.00 2015-11-20 19:04:00.410 324 15423.90 214.14 53414.94 88888.00 2015-11-20 19:04:00.910 324 15423.86 214.15 53414.92 88888.00 2015-11-20 19:04:01.410 324 15423.83 214.10 53414.84 88888.00 2015-11-20 19:04:01.910 324 15423.89 214.06 53414.87 88888.00 2015-11-20 19:04:02.410 324 15423.92 214.05 53414.97 88888.00 2015-11-20 19:04:02.910 324 15423.90 214.18 53414.99 88888.00 2015-11-20 19:04:03.410 324 15423.87 214.32 53414.92 88888.00 2015-11-20 19:04:03.910 324 15423.87 214.34 53414.94 88888.00 2015-11-20 19:04:04.410 324 15423.86 214.35 53414.93 88888.00 2015-11-20 19:04:04.910 324 15423.84 214.34 53414.88 88888.00 2015-11-20 19:04:05.410 324 15423.88 214.31 53414.88 88888.00 2015-11-20 19:04:05.910 324 15423.89 214.32 53414.86 88888.00 2015-11-20 19:04:06.410 324 15423.88 214.32 53414.86 88888.00 2015-11-20 19:04:06.910 324 15423.86 214.31 53414.86 88888.00 2015-11-20 19:04:07.410 324 15423.87 214.27 53414.81 88888.00 2015-11-20 19:04:07.910 324 15423.98 214.14 53414.88 88888.00 2015-11-20 19:04:08.410 324 15423.96 214.08 53414.89 88888.00 2015-11-20 19:04:08.910 324 15423.93 214.11 53414.89 88888.00 2015-11-20 19:04:09.410 324 15423.93 214.15 53414.90 88888.00 2015-11-20 19:04:09.910 324 15423.96 214.12 53414.92 88888.00 2015-11-20 19:04:10.410 324 15423.98 214.07 53414.96 88888.00 2015-11-20 19:04:10.910 324 15424.00 214.09 53414.84 88888.00 2015-11-20 19:04:11.410 324 15423.98 214.07 53414.86 88888.00 2015-11-20 19:04:11.910 324 15423.96 214.08 53414.91 88888.00 2015-11-20 19:04:12.410 324 15423.93 214.09 53414.84 88888.00 2015-11-20 19:04:12.910 324 15423.90 214.07 53414.83 88888.00 2015-11-20 19:04:13.410 324 15423.90 214.05 53414.86 88888.00 2015-11-20 19:04:13.910 324 15423.93 214.06 53414.91 88888.00 2015-11-20 19:04:14.410 324 15423.96 214.07 53414.93 88888.00 2015-11-20 19:04:14.910 324 15423.97 214.09 53414.92 88888.00 2015-11-20 19:04:15.410 324 15423.95 214.15 53414.97 88888.00 2015-11-20 19:04:15.910 324 15423.93 214.29 53414.99 88888.00 2015-11-20 19:04:16.410 324 15423.92 214.37 53414.91 88888.00 2015-11-20 19:04:16.910 324 15423.91 214.37 53414.93 88888.00 2015-11-20 19:04:17.410 324 15423.83 214.28 53414.97 88888.00 2015-11-20 19:04:17.910 324 15423.84 214.17 53414.88 88888.00 2015-11-20 19:04:18.410 324 15423.88 214.16 53414.92 88888.00 2015-11-20 19:04:18.910 324 15423.86 214.14 53415.00 88888.00 2015-11-20 19:04:19.410 324 15423.87 214.16 53415.00 88888.00 2015-11-20 19:04:19.910 324 15423.92 214.18 53415.01 88888.00 2015-11-20 19:04:20.410 324 15423.91 214.19 53415.03 88888.00 2015-11-20 19:04:20.910 324 15423.89 214.16 53415.00 88888.00 2015-11-20 19:04:21.410 324 15423.89 214.15 53415.02 88888.00 2015-11-20 19:04:21.910 324 15423.86 214.15 53415.02 88888.00 2015-11-20 19:04:22.410 324 15423.88 214.10 53415.01 88888.00 2015-11-20 19:04:22.910 324 15423.92 214.12 53415.04 88888.00 2015-11-20 19:04:23.410 324 15423.98 214.17 53415.07 88888.00 2015-11-20 19:04:23.910 324 15423.92 214.17 53415.00 88888.00 2015-11-20 19:04:24.410 324 15423.90 214.18 53415.01 88888.00 2015-11-20 19:04:24.910 324 15423.86 214.21 53414.98 88888.00 2015-11-20 19:04:25.410 324 15423.86 214.19 53414.97 88888.00 2015-11-20 19:04:25.910 324 15423.86 214.21 53415.05 88888.00 2015-11-20 19:04:26.410 324 15423.95 214.24 53415.04 88888.00 2015-11-20 19:04:26.910 324 15423.98 214.21 53415.09 88888.00 2015-11-20 19:04:27.410 324 15424.02 214.16 53415.08 88888.00 2015-11-20 19:04:27.910 324 15423.92 214.21 53415.03 88888.00 2015-11-20 19:04:28.410 324 15423.88 214.29 53415.02 88888.00 2015-11-20 19:04:28.910 324 15423.90 214.27 53415.05 88888.00 2015-11-20 19:04:29.410 324 15423.91 214.29 53415.09 88888.00 2015-11-20 19:04:29.910 324 15423.97 214.19 53415.10 88888.00 2015-11-20 19:04:30.410 324 15424.00 214.10 53415.10 88888.00 2015-11-20 19:04:30.910 324 15423.97 214.10 53415.09 88888.00 2015-11-20 19:04:31.410 324 15423.88 214.08 53415.15 88888.00 2015-11-20 19:04:31.910 324 15423.87 214.02 53415.22 88888.00 2015-11-20 19:04:32.410 324 15423.88 214.03 53415.18 88888.00 2015-11-20 19:04:32.910 324 15423.88 214.00 53415.19 88888.00 2015-11-20 19:04:33.410 324 15423.87 214.00 53415.18 88888.00 2015-11-20 19:04:33.910 324 15423.81 214.05 53415.18 88888.00 2015-11-20 19:04:34.410 324 15423.89 214.08 53415.16 88888.00 2015-11-20 19:04:34.910 324 15423.89 214.07 53415.16 88888.00 2015-11-20 19:04:35.410 324 15423.86 214.07 53415.14 88888.00 2015-11-20 19:04:35.910 324 15423.86 214.10 53415.20 88888.00 2015-11-20 19:04:36.410 324 15423.87 214.09 53415.20 88888.00 2015-11-20 19:04:36.910 324 15423.87 214.11 53415.17 88888.00 2015-11-20 19:04:37.410 324 15423.87 214.11 53415.19 88888.00 2015-11-20 19:04:37.910 324 15423.89 214.09 53415.17 88888.00 2015-11-20 19:04:38.410 324 15423.87 214.11 53415.23 88888.00 2015-11-20 19:04:38.910 324 15423.84 214.14 53415.30 88888.00 2015-11-20 19:04:39.410 324 15423.84 214.10 53415.24 88888.00 2015-11-20 19:04:39.910 324 15423.84 214.05 53415.18 88888.00 2015-11-20 19:04:40.410 324 15423.83 214.19 53415.22 88888.00 2015-11-20 19:04:40.910 324 15423.87 214.20 53415.20 88888.00 2015-11-20 19:04:41.410 324 15423.88 214.21 53415.16 88888.00 2015-11-20 19:04:41.910 324 15423.80 214.21 53415.14 88888.00 2015-11-20 19:04:42.410 324 15423.74 214.17 53415.17 88888.00 2015-11-20 19:04:42.910 324 15423.79 214.08 53415.18 88888.00 2015-11-20 19:04:43.410 324 15423.81 214.07 53415.18 88888.00 2015-11-20 19:04:43.910 324 15423.80 214.05 53415.23 88888.00 2015-11-20 19:04:44.410 324 15423.77 214.05 53415.28 88888.00 2015-11-20 19:04:44.910 324 15423.75 214.05 53415.19 88888.00 2015-11-20 19:04:45.410 324 15423.80 214.03 53415.11 88888.00 2015-11-20 19:04:45.910 324 15423.74 214.03 53415.14 88888.00 2015-11-20 19:04:46.410 324 15423.70 214.03 53415.17 88888.00 2015-11-20 19:04:46.910 324 15423.69 214.06 53415.18 88888.00 2015-11-20 19:04:47.410 324 15423.69 214.06 53415.16 88888.00 2015-11-20 19:04:47.910 324 15423.68 214.06 53415.15 88888.00 2015-11-20 19:04:48.410 324 15423.66 214.07 53415.17 88888.00 2015-11-20 19:04:48.910 324 15423.73 214.08 53415.18 88888.00 2015-11-20 19:04:49.410 324 15423.72 214.10 53415.19 88888.00 2015-11-20 19:04:49.910 324 15423.68 214.08 53415.20 88888.00 2015-11-20 19:04:50.410 324 15423.62 214.05 53415.18 88888.00 2015-11-20 19:04:50.910 324 15423.66 214.01 53415.12 88888.00 2015-11-20 19:04:51.410 324 15423.71 214.05 53415.08 88888.00 2015-11-20 19:04:51.910 324 15423.68 214.02 53415.08 88888.00 2015-11-20 19:04:52.410 324 15423.66 214.03 53415.07 88888.00 2015-11-20 19:04:52.910 324 15423.61 214.03 53415.07 88888.00 2015-11-20 19:04:53.410 324 15423.62 214.03 53415.03 88888.00 2015-11-20 19:04:53.910 324 15423.66 214.00 53415.09 88888.00 2015-11-20 19:04:54.410 324 15423.71 213.95 53415.11 88888.00 2015-11-20 19:04:54.910 324 15423.69 213.89 53415.12 88888.00 2015-11-20 19:04:55.410 324 15423.68 213.88 53415.11 88888.00 2015-11-20 19:04:55.910 324 15423.69 213.85 53415.13 88888.00 2015-11-20 19:04:56.410 324 15423.64 213.90 53415.15 88888.00 2015-11-20 19:04:56.910 324 15423.63 213.93 53415.13 88888.00 2015-11-20 19:04:57.410 324 15423.63 214.01 53415.08 88888.00 2015-11-20 19:04:57.910 324 15423.64 214.05 53415.11 88888.00 2015-11-20 19:04:58.410 324 15423.65 214.00 53415.10 88888.00 2015-11-20 19:04:58.910 324 15423.64 213.93 53415.15 88888.00 2015-11-20 19:04:59.410 324 15423.62 213.93 53415.17 88888.00 2015-11-20 19:04:59.910 324 15423.68 214.06 53415.14 88888.00 2015-11-20 19:05:00.410 324 15423.66 214.18 53415.19 88888.00 2015-11-20 19:05:00.910 324 15423.66 214.19 53415.25 88888.00 2015-11-20 19:05:01.410 324 15423.68 214.18 53415.24 88888.00 2015-11-20 19:05:01.910 324 15423.68 214.12 53415.22 88888.00 2015-11-20 19:05:02.410 324 15423.60 214.09 53415.19 88888.00 2015-11-20 19:05:02.910 324 15423.62 214.08 53415.16 88888.00 2015-11-20 19:05:03.410 324 15423.64 214.09 53415.17 88888.00 2015-11-20 19:05:03.910 324 15423.68 214.09 53415.16 88888.00 2015-11-20 19:05:04.410 324 15423.70 214.09 53415.14 88888.00 2015-11-20 19:05:04.910 324 15423.65 214.10 53415.21 88888.00 2015-11-20 19:05:05.410 324 15423.64 214.12 53415.15 88888.00 2015-11-20 19:05:05.910 324 15423.63 214.15 53415.18 88888.00 2015-11-20 19:05:06.410 324 15423.62 214.16 53415.16 88888.00 2015-11-20 19:05:06.910 324 15423.64 214.17 53415.19 88888.00 2015-11-20 19:05:07.410 324 15423.66 214.19 53415.22 88888.00 2015-11-20 19:05:07.910 324 15423.66 214.19 53415.24 88888.00 2015-11-20 19:05:08.410 324 15423.68 214.19 53415.23 88888.00 2015-11-20 19:05:08.910 324 15423.71 214.16 53415.12 88888.00 2015-11-20 19:05:09.410 324 15423.72 214.15 53415.14 88888.00 2015-11-20 19:05:09.910 324 15423.74 214.02 53415.16 88888.00 2015-11-20 19:05:10.410 324 15423.75 213.94 53415.10 88888.00 2015-11-20 19:05:10.910 324 15423.74 213.93 53415.13 88888.00 2015-11-20 19:05:11.410 324 15423.74 213.97 53415.14 88888.00 2015-11-20 19:05:11.910 324 15423.72 213.93 53415.14 88888.00 2015-11-20 19:05:12.410 324 15423.72 213.93 53415.15 88888.00 2015-11-20 19:05:12.910 324 15423.75 213.93 53415.17 88888.00 2015-11-20 19:05:13.410 324 15423.75 213.97 53415.19 88888.00 2015-11-20 19:05:13.910 324 15423.78 213.95 53415.20 88888.00 2015-11-20 19:05:14.410 324 15423.74 213.89 53415.14 88888.00 2015-11-20 19:05:14.910 324 15423.75 213.95 53415.12 88888.00 2015-11-20 19:05:15.410 324 15423.77 213.97 53415.12 88888.00 2015-11-20 19:05:15.910 324 15423.75 213.93 53415.13 88888.00 2015-11-20 19:05:16.410 324 15423.70 213.94 53415.05 88888.00 2015-11-20 19:05:16.910 324 15423.69 213.95 53415.05 88888.00 2015-11-20 19:05:17.410 324 15423.66 213.97 53415.05 88888.00 2015-11-20 19:05:17.910 324 15423.68 213.93 53415.07 88888.00 2015-11-20 19:05:18.410 324 15423.68 213.91 53415.04 88888.00 2015-11-20 19:05:18.910 324 15423.65 213.93 53415.04 88888.00 2015-11-20 19:05:19.410 324 15423.63 213.92 53415.09 88888.00 2015-11-20 19:05:19.910 324 15423.65 213.93 53415.09 88888.00 2015-11-20 19:05:20.410 324 15423.65 213.94 53415.03 88888.00 2015-11-20 19:05:20.910 324 15423.66 213.92 53415.01 88888.00 2015-11-20 19:05:21.410 324 15423.68 213.91 53415.02 88888.00 2015-11-20 19:05:21.910 324 15423.71 213.92 53415.00 88888.00 2015-11-20 19:05:22.410 324 15423.65 213.93 53415.07 88888.00 2015-11-20 19:05:22.910 324 15423.62 213.93 53415.10 88888.00 2015-11-20 19:05:23.410 324 15423.68 213.92 53415.09 88888.00 2015-11-20 19:05:23.910 324 15423.71 213.90 53415.09 88888.00 2015-11-20 19:05:24.410 324 15423.78 213.94 53415.10 88888.00 2015-11-20 19:05:24.910 324 15423.78 213.97 53415.10 88888.00 2015-11-20 19:05:25.410 324 15423.80 213.95 53415.04 88888.00 2015-11-20 19:05:25.910 324 15423.78 213.97 53415.02 88888.00 2015-11-20 19:05:26.410 324 15423.80 214.00 53414.95 88888.00 2015-11-20 19:05:26.910 324 15423.78 213.99 53414.98 88888.00 2015-11-20 19:05:27.410 324 15423.74 213.99 53414.96 88888.00 2015-11-20 19:05:27.910 324 15423.75 213.99 53414.96 88888.00 2015-11-20 19:05:28.410 324 15423.74 213.95 53414.99 88888.00 2015-11-20 19:05:28.910 324 15423.73 213.93 53415.00 88888.00 2015-11-20 19:05:29.410 324 15423.80 213.98 53415.02 88888.00 2015-11-20 19:05:29.910 324 15423.84 214.02 53414.99 88888.00 2015-11-20 19:05:30.410 324 15423.89 214.07 53414.98 88888.00 2015-11-20 19:05:30.910 324 15423.84 214.05 53415.02 88888.00 2015-11-20 19:05:31.410 324 15423.82 214.09 53414.99 88888.00 2015-11-20 19:05:31.910 324 15423.82 214.19 53414.99 88888.00 2015-11-20 19:05:32.410 324 15423.86 214.25 53414.96 88888.00 2015-11-20 19:05:32.910 324 15423.86 214.25 53414.97 88888.00 2015-11-20 19:05:33.410 324 15423.82 214.18 53414.98 88888.00 2015-11-20 19:05:33.910 324 15423.82 214.09 53415.02 88888.00 2015-11-20 19:05:34.410 324 15423.83 214.01 53414.96 88888.00 2015-11-20 19:05:34.910 324 15423.81 214.00 53415.01 88888.00 2015-11-20 19:05:35.410 324 15423.80 213.99 53415.04 88888.00 2015-11-20 19:05:35.910 324 15423.75 213.95 53415.07 88888.00 2015-11-20 19:05:36.410 324 15423.77 213.94 53415.03 88888.00 2015-11-20 19:05:36.910 324 15423.82 213.95 53415.04 88888.00 2015-11-20 19:05:37.410 324 15423.83 213.98 53415.04 88888.00 2015-11-20 19:05:37.910 324 15423.82 213.93 53415.02 88888.00 2015-11-20 19:05:38.410 324 15423.79 213.93 53414.99 88888.00 2015-11-20 19:05:38.910 324 15423.81 213.95 53415.00 88888.00 2015-11-20 19:05:39.410 324 15423.80 214.02 53415.00 88888.00 2015-11-20 19:05:39.910 324 15423.80 214.11 53415.01 88888.00 2015-11-20 19:05:40.410 324 15423.77 214.10 53415.00 88888.00 2015-11-20 19:05:40.910 324 15423.78 213.98 53415.02 88888.00 2015-11-20 19:05:41.410 324 15423.79 214.07 53415.02 88888.00 2015-11-20 19:05:41.910 324 15423.84 214.06 53415.00 88888.00 2015-11-20 19:05:42.410 324 15423.81 213.97 53414.98 88888.00 2015-11-20 19:05:42.910 324 15423.75 213.95 53414.98 88888.00 2015-11-20 19:05:43.410 324 15423.78 213.93 53414.93 88888.00 2015-11-20 19:05:43.910 324 15423.75 213.90 53414.91 88888.00 2015-11-20 19:05:44.410 324 15423.78 213.88 53414.92 88888.00 2015-11-20 19:05:44.910 324 15423.73 213.81 53414.94 88888.00 2015-11-20 19:05:45.410 324 15423.72 213.78 53414.95 88888.00 2015-11-20 19:05:45.910 324 15423.77 213.86 53414.97 88888.00 2015-11-20 19:05:46.410 324 15423.80 213.86 53415.00 88888.00 2015-11-20 19:05:46.910 324 15423.75 213.89 53414.96 88888.00 2015-11-20 19:05:47.410 324 15423.73 213.90 53415.00 88888.00 2015-11-20 19:05:47.910 324 15423.79 213.85 53415.01 88888.00 2015-11-20 19:05:48.410 324 15423.79 213.82 53414.99 88888.00 2015-11-20 19:05:48.910 324 15423.74 213.84 53414.95 88888.00 2015-11-20 19:05:49.410 324 15423.74 213.83 53414.93 88888.00 2015-11-20 19:05:49.910 324 15423.73 213.82 53414.91 88888.00 2015-11-20 19:05:50.410 324 15423.74 213.81 53414.90 88888.00 2015-11-20 19:05:50.910 324 15423.79 213.82 53414.92 88888.00 2015-11-20 19:05:51.410 324 15423.79 213.85 53414.95 88888.00 2015-11-20 19:05:51.910 324 15423.79 213.84 53414.91 88888.00 2015-11-20 19:05:52.410 324 15423.84 213.82 53414.96 88888.00 2015-11-20 19:05:52.910 324 15423.83 213.84 53414.96 88888.00 2015-11-20 19:05:53.410 324 15423.79 213.86 53414.95 88888.00 2015-11-20 19:05:53.910 324 15423.74 213.86 53414.94 88888.00 2015-11-20 19:05:54.410 324 15423.79 213.84 53414.97 88888.00 2015-11-20 19:05:54.910 324 15423.82 213.83 53414.95 88888.00 2015-11-20 19:05:55.410 324 15423.82 213.84 53414.98 88888.00 2015-11-20 19:05:55.910 324 15423.81 213.85 53415.02 88888.00 2015-11-20 19:05:56.410 324 15423.81 214.00 53415.07 88888.00 2015-11-20 19:05:56.910 324 15423.86 214.05 53415.08 88888.00 2015-11-20 19:05:57.410 324 15423.92 214.03 53415.03 88888.00 2015-11-20 19:05:57.910 324 15423.92 214.02 53415.02 88888.00 2015-11-20 19:05:58.410 324 15423.88 214.03 53415.02 88888.00 2015-11-20 19:05:58.910 324 15423.84 214.05 53415.02 88888.00 2015-11-20 19:05:59.410 324 15423.80 214.02 53415.00 88888.00 2015-11-20 19:05:59.910 324 15423.89 213.94 53415.01 88888.00 2015-11-20 19:06:00.410 324 15423.87 213.85 53414.99 88888.00 2015-11-20 19:06:00.910 324 15423.82 213.83 53414.94 88888.00 2015-11-20 19:06:01.410 324 15423.82 213.84 53414.93 88888.00 2015-11-20 19:06:01.910 324 15423.78 213.89 53414.92 88888.00 2015-11-20 19:06:02.410 324 15423.86 213.92 53414.87 88888.00 2015-11-20 19:06:02.910 324 15423.86 213.92 53414.80 88888.00 2015-11-20 19:06:03.410 324 15423.83 213.89 53414.83 88888.00 2015-11-20 19:06:03.910 324 15423.84 213.88 53414.90 88888.00 2015-11-20 19:06:04.410 324 15423.83 213.84 53414.93 88888.00 2015-11-20 19:06:04.910 324 15423.89 213.84 53414.99 88888.00 2015-11-20 19:06:05.411 324 15423.93 213.85 53414.93 88888.00 2015-11-20 19:06:05.911 324 15423.89 213.82 53414.99 88888.00 2015-11-20 19:06:06.411 324 15423.83 213.84 53414.98 88888.00 2015-11-20 19:06:06.911 324 15423.81 213.89 53414.95 88888.00 2015-11-20 19:06:07.411 324 15423.82 213.91 53414.93 88888.00 2015-11-20 19:06:07.911 324 15423.84 213.90 53414.87 88888.00 2015-11-20 19:06:08.411 324 15423.86 213.94 53414.91 88888.00 2015-11-20 19:06:08.911 324 15423.82 213.94 53414.89 88888.00 2015-11-20 19:06:09.411 324 15423.89 214.00 53414.88 88888.00 2015-11-20 19:06:09.911 324 15423.90 214.11 53414.83 88888.00 2015-11-20 19:06:10.411 324 15423.87 214.10 53414.84 88888.00 2015-11-20 19:06:10.911 324 15423.90 214.09 53414.94 88888.00 2015-11-20 19:06:11.411 324 15423.91 214.11 53414.93 88888.00 2015-11-20 19:06:11.911 324 15423.82 214.15 53414.96 88888.00 2015-11-20 19:06:12.411 324 15423.86 214.15 53414.99 88888.00 2015-11-20 19:06:12.911 324 15423.84 214.10 53414.99 88888.00 2015-11-20 19:06:13.411 324 15423.83 214.00 53414.92 88888.00 2015-11-20 19:06:13.911 324 15423.86 213.94 53414.92 88888.00 2015-11-20 19:06:14.411 324 15423.90 213.97 53414.97 88888.00 2015-11-20 19:06:14.911 324 15423.91 214.00 53415.03 88888.00 2015-11-20 19:06:15.411 324 15423.93 214.01 53415.02 88888.00 2015-11-20 19:06:15.911 324 15423.92 214.08 53415.03 88888.00 2015-11-20 19:06:16.411 324 15423.86 214.00 53415.08 88888.00 2015-11-20 19:06:16.911 324 15423.90 213.89 53415.02 88888.00 2015-11-20 19:06:17.411 324 15423.93 213.90 53415.03 88888.00 2015-11-20 19:06:17.911 324 15423.90 213.91 53415.00 88888.00 2015-11-20 19:06:18.411 324 15423.91 213.95 53414.96 88888.00 2015-11-20 19:06:18.911 324 15423.88 214.00 53414.92 88888.00 2015-11-20 19:06:19.411 324 15423.90 214.01 53414.87 88888.00 2015-11-20 19:06:19.911 324 15423.93 214.01 53414.87 88888.00 2015-11-20 19:06:20.411 324 15423.92 214.02 53414.92 88888.00 2015-11-20 19:06:20.911 324 15423.90 213.99 53414.92 88888.00 2015-11-20 19:06:21.411 324 15423.88 213.97 53414.94 88888.00 2015-11-20 19:06:21.911 324 15423.88 213.98 53414.97 88888.00 2015-11-20 19:06:22.411 324 15423.91 213.97 53414.99 88888.00 2015-11-20 19:06:22.911 324 15423.84 213.97 53414.96 88888.00 2015-11-20 19:06:23.411 324 15423.90 213.97 53414.96 88888.00 2015-11-20 19:06:23.911 324 15423.95 214.10 53414.92 88888.00 2015-11-20 19:06:24.411 324 15423.88 214.18 53414.92 88888.00 2015-11-20 19:06:24.911 324 15423.87 214.23 53414.91 88888.00 2015-11-20 19:06:25.411 324 15423.89 214.21 53414.89 88888.00 2015-11-20 19:06:25.911 324 15423.88 214.12 53414.92 88888.00 2015-11-20 19:06:26.411 324 15423.95 214.06 53414.92 88888.00 2015-11-20 19:06:26.911 324 15423.98 213.99 53414.95 88888.00 2015-11-20 19:06:27.411 324 15423.99 213.95 53415.01 88888.00 2015-11-20 19:06:27.911 324 15424.01 213.94 53414.96 88888.00 2015-11-20 19:06:28.411 324 15424.02 213.93 53414.94 88888.00 2015-11-20 19:06:28.911 324 15423.98 213.98 53414.92 88888.00 2015-11-20 19:06:29.411 324 15424.00 214.01 53414.92 88888.00 2015-11-20 19:06:29.911 324 15423.99 213.98 53414.93 88888.00 2015-11-20 19:06:30.411 324 15423.98 213.95 53414.92 88888.00 2015-11-20 19:06:30.911 324 15424.01 213.92 53414.92 88888.00 2015-11-20 19:06:31.411 324 15424.02 213.86 53414.96 88888.00 2015-11-20 19:06:31.911 324 15424.04 213.90 53414.91 88888.00 2015-11-20 19:06:32.411 324 15424.02 213.91 53414.95 88888.00 2015-11-20 19:06:32.911 324 15424.05 214.01 53414.99 88888.00 2015-11-20 19:06:33.411 324 15424.06 213.99 53414.93 88888.00 2015-11-20 19:06:33.911 324 15424.07 214.00 53414.92 88888.00 2015-11-20 19:06:34.411 324 15424.05 214.00 53414.96 88888.00 2015-11-20 19:06:34.911 324 15424.06 214.03 53414.99 88888.00 2015-11-20 19:06:35.411 324 15424.10 214.03 53415.02 88888.00 2015-11-20 19:06:35.911 324 15424.09 214.00 53415.01 88888.00 2015-11-20 19:06:36.411 324 15424.18 214.03 53414.99 88888.00 2015-11-20 19:06:36.911 324 15424.14 214.06 53414.99 88888.00 2015-11-20 19:06:37.411 324 15424.17 214.06 53414.95 88888.00 2015-11-20 19:06:37.911 324 15424.20 214.02 53414.94 88888.00 2015-11-20 19:06:38.411 324 15424.17 214.09 53414.98 88888.00 2015-11-20 19:06:38.911 324 15424.16 214.19 53414.95 88888.00 2015-11-20 19:06:39.411 324 15424.16 214.21 53414.98 88888.00 2015-11-20 19:06:39.911 324 15424.20 214.17 53414.97 88888.00 2015-11-20 19:06:40.411 324 15424.16 214.09 53414.96 88888.00 2015-11-20 19:06:40.911 324 15424.16 214.17 53414.98 88888.00 2015-11-20 19:06:41.411 324 15424.20 214.28 53415.01 88888.00 2015-11-20 19:06:41.911 324 15424.18 214.29 53414.99 88888.00 2015-11-20 19:06:42.411 324 15424.17 214.31 53414.96 88888.00 2015-11-20 19:06:42.911 324 15424.17 214.33 53414.96 88888.00 2015-11-20 19:06:43.411 324 15424.17 214.29 53415.05 88888.00 2015-11-20 19:06:43.911 324 15424.20 214.18 53415.04 88888.00 2015-11-20 19:06:44.411 324 15424.27 214.15 53414.98 88888.00 2015-11-20 19:06:44.911 324 15424.29 214.20 53414.97 88888.00 2015-11-20 19:06:45.411 324 15424.32 214.18 53414.98 88888.00 2015-11-20 19:06:45.911 324 15424.33 214.19 53414.97 88888.00 2015-11-20 19:06:46.411 324 15424.34 214.18 53415.01 88888.00 2015-11-20 19:06:46.911 324 15424.33 214.18 53415.05 88888.00 2015-11-20 19:06:47.411 324 15424.34 214.18 53414.98 88888.00 2015-11-20 19:06:47.911 324 15424.34 214.16 53414.92 88888.00 2015-11-20 19:06:48.411 324 15424.28 214.12 53414.95 88888.00 2015-11-20 19:06:48.911 324 15424.29 214.17 53414.95 88888.00 2015-11-20 19:06:49.411 324 15424.27 214.21 53414.99 88888.00 2015-11-20 19:06:49.911 324 15424.32 214.20 53415.01 88888.00 2015-11-20 19:06:50.411 324 15424.35 214.18 53414.96 88888.00 2015-11-20 19:06:50.911 324 15424.34 214.17 53414.97 88888.00 2015-11-20 19:06:51.411 324 15424.37 214.18 53415.03 88888.00 2015-11-20 19:06:51.911 324 15424.35 214.17 53415.00 88888.00 2015-11-20 19:06:52.411 324 15424.32 214.20 53415.05 88888.00 2015-11-20 19:06:52.911 324 15424.34 214.17 53415.03 88888.00 2015-11-20 19:06:53.411 324 15424.34 214.19 53415.00 88888.00 2015-11-20 19:06:53.911 324 15424.35 214.20 53414.97 88888.00 2015-11-20 19:06:54.411 324 15424.37 214.18 53414.96 88888.00 2015-11-20 19:06:54.911 324 15424.36 214.21 53415.01 88888.00 2015-11-20 19:06:55.411 324 15424.36 214.25 53415.05 88888.00 2015-11-20 19:06:55.911 324 15424.33 214.29 53415.00 88888.00 2015-11-20 19:06:56.411 324 15424.32 214.25 53415.01 88888.00 2015-11-20 19:06:56.911 324 15424.29 214.20 53415.00 88888.00 2015-11-20 19:06:57.411 324 15424.29 214.25 53415.01 88888.00 2015-11-20 19:06:57.911 324 15424.29 214.23 53414.99 88888.00 2015-11-20 19:06:58.411 324 15424.31 214.20 53415.02 88888.00 2015-11-20 19:06:58.911 324 15424.33 214.19 53415.03 88888.00 2015-11-20 19:06:59.411 324 15424.32 214.26 53415.09 88888.00 2015-11-20 19:06:59.911 324 15424.32 214.27 53415.02 88888.00 2015-11-20 19:07:00.411 324 15424.28 214.29 53414.97 88888.00 2015-11-20 19:07:00.911 324 15424.27 214.33 53414.98 88888.00 2015-11-20 19:07:01.411 324 15424.28 214.31 53414.95 88888.00 2015-11-20 19:07:01.911 324 15424.32 214.27 53414.93 88888.00 2015-11-20 19:07:02.411 324 15424.31 214.26 53415.01 88888.00 2015-11-20 19:07:02.911 324 15424.32 214.27 53415.02 88888.00 2015-11-20 19:07:03.411 324 15424.26 214.29 53415.03 88888.00 2015-11-20 19:07:03.911 324 15424.29 214.28 53415.01 88888.00 2015-11-20 19:07:04.411 324 15424.28 214.29 53415.02 88888.00 2015-11-20 19:07:04.911 324 15424.28 214.32 53415.01 88888.00 2015-11-20 19:07:05.411 324 15424.28 214.27 53415.05 88888.00 2015-11-20 19:07:05.911 324 15424.27 214.27 53415.08 88888.00 2015-11-20 19:07:06.411 324 15424.28 214.28 53415.12 88888.00 2015-11-20 19:07:06.911 324 15424.27 214.29 53415.19 88888.00 2015-11-20 19:07:07.411 324 15424.29 214.28 53415.24 88888.00 2015-11-20 19:07:07.911 324 15424.29 214.31 53415.20 88888.00 2015-11-20 19:07:08.411 324 15424.28 214.31 53415.22 88888.00 2015-11-20 19:07:08.911 324 15424.25 214.33 53415.17 88888.00 2015-11-20 19:07:09.411 324 15424.25 214.26 53415.13 88888.00 2015-11-20 19:07:09.911 324 15424.24 214.27 53415.17 88888.00 2015-11-20 19:07:10.411 324 15424.23 214.35 53415.15 88888.00 2015-11-20 19:07:10.911 324 15424.18 214.33 53415.15 88888.00 2015-11-20 19:07:11.411 324 15424.17 214.46 53415.13 88888.00 2015-11-20 19:07:11.911 324 15424.14 214.59 53415.16 88888.00 2015-11-20 19:07:12.411 324 15424.11 214.52 53415.09 88888.00 2015-11-20 19:07:12.911 324 15424.07 214.50 53415.11 88888.00 2015-11-20 19:07:13.411 324 15424.14 214.47 53415.14 88888.00 2015-11-20 19:07:13.911 324 15424.19 214.47 53415.20 88888.00 2015-11-20 19:07:14.411 324 15424.14 214.53 53415.19 88888.00 2015-11-20 19:07:14.911 324 15424.14 214.54 53415.14 88888.00 2015-11-20 19:07:15.411 324 15424.14 214.57 53415.14 88888.00 2015-11-20 19:07:15.911 324 15424.09 214.52 53415.13 88888.00 2015-11-20 19:07:16.411 324 15424.08 214.46 53415.13 88888.00 2015-11-20 19:07:16.911 324 15424.10 214.35 53415.08 88888.00 2015-11-20 19:07:17.411 324 15424.11 214.32 53415.07 88888.00 2015-11-20 19:07:17.911 324 15424.07 214.27 53415.10 88888.00 2015-11-20 19:07:18.411 324 15424.07 214.27 53415.08 88888.00 2015-11-20 19:07:18.911 324 15424.08 214.34 53415.09 88888.00 2015-11-20 19:07:19.411 324 15424.10 214.38 53415.04 88888.00 2015-11-20 19:07:19.911 324 15424.10 214.41 53415.08 88888.00 2015-11-20 19:07:20.411 324 15424.14 214.36 53415.12 88888.00 2015-11-20 19:07:20.911 324 15424.10 214.37 53415.05 88888.00 2015-11-20 19:07:21.411 324 15424.09 214.38 53415.08 88888.00 2015-11-20 19:07:21.911 324 15424.13 214.40 53415.07 88888.00 2015-11-20 19:07:22.411 324 15424.14 214.37 53415.05 88888.00 2015-11-20 19:07:22.911 324 15424.17 214.37 53415.12 88888.00 2015-11-20 19:07:23.411 324 15424.15 214.41 53415.12 88888.00 2015-11-20 19:07:23.911 324 15424.19 214.38 53415.10 88888.00 2015-11-20 19:07:24.411 324 15424.24 214.38 53415.09 88888.00 2015-11-20 19:07:24.911 324 15424.27 214.36 53415.12 88888.00 2015-11-20 19:07:25.411 324 15424.29 214.36 53415.11 88888.00 2015-11-20 19:07:25.911 324 15424.24 214.33 53415.13 88888.00 2015-11-20 19:07:26.411 324 15424.25 214.36 53415.05 88888.00 2015-11-20 19:07:26.911 324 15424.29 214.36 53414.94 88888.00 2015-11-20 19:07:27.411 324 15424.29 214.36 53414.96 88888.00 2015-11-20 19:07:27.911 324 15424.26 214.35 53415.00 88888.00 2015-11-20 19:07:28.411 324 15424.23 214.35 53414.97 88888.00 2015-11-20 19:07:28.911 324 15424.25 214.36 53414.95 88888.00 2015-11-20 19:07:29.411 324 15424.26 214.36 53414.92 88888.00 2015-11-20 19:07:29.911 324 15424.23 214.37 53414.87 88888.00 2015-11-20 19:07:30.411 324 15424.22 214.38 53414.90 88888.00 2015-11-20 19:07:30.911 324 15424.25 214.38 53414.91 88888.00 2015-11-20 19:07:31.411 324 15424.24 214.41 53414.93 88888.00 2015-11-20 19:07:31.911 324 15424.24 214.37 53414.95 88888.00 2015-11-20 19:07:32.411 324 15424.19 214.36 53415.01 88888.00 2015-11-20 19:07:32.911 324 15424.20 214.35 53414.94 88888.00 2015-11-20 19:07:33.411 324 15424.15 214.41 53414.90 88888.00 2015-11-20 19:07:33.911 324 15424.15 214.42 53414.90 88888.00 2015-11-20 19:07:34.411 324 15424.16 214.52 53414.86 88888.00 2015-11-20 19:07:34.911 324 15424.15 214.62 53414.94 88888.00 2015-11-20 19:07:35.411 324 15424.20 214.62 53414.95 88888.00 2015-11-20 19:07:35.911 324 15424.23 214.59 53414.97 88888.00 2015-11-20 19:07:36.411 324 15424.19 214.50 53414.91 88888.00 2015-11-20 19:07:36.911 324 15424.18 214.49 53414.90 88888.00 2015-11-20 19:07:37.411 324 15424.17 214.59 53414.95 88888.00 2015-11-20 19:07:37.911 324 15424.14 214.63 53414.96 88888.00 2015-11-20 19:07:38.411 324 15424.09 214.61 53414.96 88888.00 2015-11-20 19:07:38.911 324 15424.05 214.53 53415.00 88888.00 2015-11-20 19:07:39.411 324 15424.06 214.62 53414.99 88888.00 2015-11-20 19:07:39.911 324 15424.06 214.70 53414.95 88888.00 2015-11-20 19:07:40.411 324 15423.99 214.58 53414.92 88888.00 2015-11-20 19:07:40.911 324 15423.93 214.50 53414.88 88888.00 2015-11-20 19:07:41.411 324 15423.95 214.47 53414.90 88888.00 2015-11-20 19:07:41.911 324 15423.98 214.57 53414.90 88888.00 2015-11-20 19:07:42.411 324 15423.99 214.63 53414.88 88888.00 2015-11-20 19:07:42.911 324 15423.98 214.68 53414.90 88888.00 2015-11-20 19:07:43.411 324 15423.97 214.67 53414.93 88888.00 2015-11-20 19:07:43.911 324 15423.93 214.64 53414.95 88888.00 2015-11-20 19:07:44.411 324 15423.99 214.64 53414.92 88888.00 2015-11-20 19:07:44.911 324 15424.04 214.64 53414.94 88888.00 2015-11-20 19:07:45.411 324 15424.08 214.64 53414.92 88888.00 2015-11-20 19:07:45.911 324 15424.04 214.60 53414.91 88888.00 2015-11-20 19:07:46.411 324 15424.02 214.63 53414.90 88888.00 2015-11-20 19:07:46.911 324 15424.02 214.68 53414.83 88888.00 2015-11-20 19:07:47.411 324 15424.00 214.75 53414.91 88888.00 2015-11-20 19:07:47.911 324 15423.97 214.73 53414.91 88888.00 2015-11-20 19:07:48.411 324 15423.97 214.75 53414.91 88888.00 2015-11-20 19:07:48.911 324 15423.98 214.71 53414.98 88888.00 2015-11-20 19:07:49.411 324 15424.00 214.71 53414.96 88888.00 2015-11-20 19:07:49.911 324 15424.00 214.69 53414.95 88888.00 2015-11-20 19:07:50.411 324 15423.97 214.68 53414.93 88888.00 2015-11-20 19:07:50.911 324 15423.89 214.69 53414.95 88888.00 2015-11-20 19:07:51.411 324 15423.91 214.67 53414.90 88888.00 2015-11-20 19:07:51.911 324 15423.96 214.53 53414.90 88888.00 2015-11-20 19:07:52.411 324 15423.91 214.53 53414.82 88888.00 2015-11-20 19:07:52.911 324 15423.87 214.62 53414.91 88888.00 2015-11-20 19:07:53.411 324 15423.91 214.59 53414.94 88888.00 2015-11-20 19:07:53.911 324 15423.93 214.58 53414.97 88888.00 2015-11-20 19:07:54.411 324 15423.96 214.59 53414.97 88888.00 2015-11-20 19:07:54.911 324 15423.96 214.57 53414.98 88888.00 2015-11-20 19:07:55.411 324 15423.91 214.53 53414.92 88888.00 2015-11-20 19:07:55.911 324 15423.86 214.49 53414.92 88888.00 2015-11-20 19:07:56.411 324 15423.87 214.50 53414.97 88888.00 2015-11-20 19:07:56.911 324 15423.90 214.52 53414.93 88888.00 2015-11-20 19:07:57.411 324 15423.93 214.44 53414.89 88888.00 2015-11-20 19:07:57.911 324 15423.93 214.34 53414.94 88888.00 2015-11-20 19:07:58.411 324 15423.93 214.32 53414.92 88888.00 2015-11-20 19:07:58.911 324 15423.92 214.32 53414.90 88888.00 2015-11-20 19:07:59.411 324 15423.92 214.29 53414.92 88888.00 2015-11-20 19:07:59.911 324 15423.89 214.31 53414.92 88888.00 2015-11-20 19:08:00.411 324 15423.88 214.31 53414.92 88888.00 2015-11-20 19:08:00.911 324 15423.89 214.29 53414.96 88888.00 2015-11-20 19:08:01.411 324 15423.98 214.33 53414.97 88888.00 2015-11-20 19:08:01.911 324 15423.97 214.33 53414.95 88888.00 2015-11-20 19:08:02.411 324 15423.91 214.31 53414.99 88888.00 2015-11-20 19:08:02.911 324 15423.93 214.29 53414.94 88888.00 2015-11-20 19:08:03.411 324 15423.98 214.32 53414.92 88888.00 2015-11-20 19:08:03.911 324 15423.97 214.35 53414.94 88888.00 2015-11-20 19:08:04.411 324 15423.95 214.36 53414.92 88888.00 2015-11-20 19:08:04.911 324 15423.93 214.46 53414.93 88888.00 2015-11-20 19:08:05.411 324 15423.93 214.60 53414.91 88888.00 2015-11-20 19:08:05.911 324 15423.98 214.62 53414.91 88888.00 2015-11-20 19:08:06.411 324 15424.00 214.66 53414.86 88888.00 2015-11-20 19:08:06.911 324 15423.93 214.60 53414.89 88888.00 2015-11-20 19:08:07.411 324 15423.84 214.54 53414.94 88888.00 2015-11-20 19:08:07.911 324 15423.88 214.58 53414.91 88888.00 2015-11-20 19:08:08.411 324 15423.87 214.47 53414.88 88888.00 2015-11-20 19:08:08.911 324 15423.90 214.42 53414.81 88888.00 2015-11-20 19:08:09.411 324 15423.95 214.50 53414.81 88888.00 2015-11-20 19:08:09.911 324 15423.96 214.50 53414.86 88888.00 2015-11-20 19:08:10.411 324 15423.96 214.57 53414.89 88888.00 2015-11-20 19:08:10.911 324 15423.96 214.62 53414.89 88888.00 2015-11-20 19:08:11.411 324 15423.97 214.64 53414.90 88888.00 2015-11-20 19:08:11.911 324 15423.95 214.64 53414.92 88888.00 2015-11-20 19:08:12.411 324 15423.97 214.68 53414.98 88888.00 2015-11-20 19:08:12.911 324 15424.00 214.66 53414.96 88888.00 2015-11-20 19:08:13.411 324 15423.95 214.67 53414.97 88888.00 2015-11-20 19:08:13.911 324 15423.95 214.71 53414.97 88888.00 2015-11-20 19:08:14.411 324 15423.99 214.68 53414.92 88888.00 2015-11-20 19:08:14.911 324 15424.02 214.63 53414.95 88888.00 2015-11-20 19:08:15.411 324 15423.99 214.60 53414.96 88888.00 2015-11-20 19:08:15.911 324 15423.98 214.55 53414.97 88888.00 2015-11-20 19:08:16.411 324 15423.96 214.53 53415.00 88888.00 2015-11-20 19:08:16.911 324 15423.99 214.53 53414.99 88888.00 2015-11-20 19:08:17.411 324 15423.96 214.52 53414.93 88888.00 2015-11-20 19:08:17.911 324 15423.93 214.58 53414.92 88888.00 2015-11-20 19:08:18.411 324 15423.99 214.59 53414.95 88888.00 2015-11-20 19:08:18.911 324 15424.02 214.57 53414.97 88888.00 2015-11-20 19:08:19.411 324 15423.98 214.54 53415.02 88888.00 2015-11-20 19:08:19.911 324 15424.02 214.53 53414.99 88888.00 2015-11-20 19:08:20.411 324 15424.01 214.51 53414.97 88888.00 2015-11-20 19:08:20.911 324 15423.99 214.45 53414.97 88888.00 2015-11-20 19:08:21.411 324 15424.01 214.32 53414.95 88888.00 2015-11-20 19:08:21.911 324 15424.01 214.35 53414.88 88888.00 2015-11-20 19:08:22.411 324 15423.98 214.33 53414.91 88888.00 2015-11-20 19:08:22.911 324 15423.91 214.32 53414.96 88888.00 2015-11-20 19:08:23.411 324 15423.93 214.29 53414.98 88888.00 2015-11-20 19:08:23.911 324 15423.93 214.33 53415.00 88888.00 2015-11-20 19:08:24.411 324 15423.95 214.36 53415.07 88888.00 2015-11-20 19:08:24.911 324 15424.00 214.35 53415.04 88888.00 2015-11-20 19:08:25.411 324 15424.00 214.37 53415.05 88888.00 2015-11-20 19:08:25.911 324 15423.97 214.38 53414.99 88888.00 2015-11-20 19:08:26.411 324 15423.98 214.35 53414.96 88888.00 2015-11-20 19:08:26.911 324 15423.97 214.31 53414.92 88888.00 2015-11-20 19:08:27.411 324 15423.91 214.31 53414.87 88888.00 2015-11-20 19:08:27.911 324 15423.90 214.27 53414.87 88888.00 2015-11-20 19:08:28.411 324 15423.97 214.32 53414.83 88888.00 2015-11-20 19:08:28.911 324 15423.98 214.36 53414.81 88888.00 2015-11-20 19:08:29.411 324 15423.93 214.37 53414.79 88888.00 2015-11-20 19:08:29.911 324 15423.99 214.36 53414.81 88888.00 2015-11-20 19:08:30.411 324 15424.04 214.36 53414.87 88888.00 2015-11-20 19:08:30.911 324 15424.05 214.41 53414.83 88888.00 2015-11-20 19:08:31.411 324 15423.97 214.38 53414.82 88888.00 2015-11-20 19:08:31.911 324 15424.00 214.41 53414.82 88888.00 2015-11-20 19:08:32.411 324 15423.97 214.41 53414.84 88888.00 2015-11-20 19:08:32.911 324 15423.97 214.38 53414.87 88888.00 2015-11-20 19:08:33.411 324 15423.96 214.42 53414.83 88888.00 2015-11-20 19:08:33.911 324 15423.93 214.45 53414.80 88888.00 2015-11-20 19:08:34.411 324 15423.96 214.43 53414.86 88888.00 2015-11-20 19:08:34.911 324 15423.96 214.36 53414.83 88888.00 2015-11-20 19:08:35.411 324 15423.91 214.36 53414.81 88888.00 2015-11-20 19:08:35.911 324 15423.96 214.36 53414.83 88888.00 2015-11-20 19:08:36.411 324 15424.00 214.38 53414.84 88888.00 2015-11-20 19:08:36.911 324 15424.05 214.36 53414.88 88888.00 2015-11-20 19:08:37.411 324 15423.99 214.36 53414.86 88888.00 2015-11-20 19:08:37.911 324 15423.99 214.40 53414.82 88888.00 2015-11-20 19:08:38.411 324 15424.02 214.47 53414.86 88888.00 2015-11-20 19:08:38.911 324 15423.99 214.49 53414.87 88888.00 2015-11-20 19:08:39.411 324 15423.99 214.47 53414.82 88888.00 2015-11-20 19:08:39.911 324 15424.02 214.50 53414.82 88888.00 2015-11-20 19:08:40.411 324 15424.04 214.51 53414.84 88888.00 2015-11-20 19:08:40.911 324 15424.00 214.52 53414.88 88888.00 2015-11-20 19:08:41.411 324 15424.04 214.52 53414.92 88888.00 2015-11-20 19:08:41.911 324 15423.98 214.47 53414.96 88888.00 2015-11-20 19:08:42.411 324 15424.02 214.44 53414.98 88888.00 2015-11-20 19:08:42.911 324 15423.99 214.45 53414.98 88888.00 2015-11-20 19:08:43.411 324 15423.97 214.50 53414.98 88888.00 2015-11-20 19:08:43.911 324 15423.99 214.53 53414.96 88888.00 2015-11-20 19:08:44.411 324 15423.98 214.51 53414.92 88888.00 2015-11-20 19:08:44.911 324 15423.98 214.46 53414.94 88888.00 2015-11-20 19:08:45.411 324 15423.99 214.47 53414.91 88888.00 2015-11-20 19:08:45.911 324 15424.06 214.47 53414.92 88888.00 2015-11-20 19:08:46.411 324 15424.00 214.43 53414.93 88888.00 2015-11-20 19:08:46.911 324 15423.93 214.43 53414.92 88888.00 2015-11-20 19:08:47.411 324 15424.02 214.42 53414.97 88888.00 2015-11-20 19:08:47.911 324 15424.10 214.41 53415.04 88888.00 2015-11-20 19:08:48.411 324 15424.01 214.41 53415.04 88888.00 2015-11-20 19:08:48.911 324 15423.97 214.40 53414.94 88888.00 2015-11-20 19:08:49.411 324 15423.97 214.37 53414.84 88888.00 2015-11-20 19:08:49.911 324 15424.00 214.47 53414.87 88888.00 2015-11-20 19:08:50.411 324 15424.00 214.53 53414.91 88888.00 2015-11-20 19:08:50.911 324 15423.90 214.64 53414.92 88888.00 2015-11-20 19:08:51.411 324 15423.83 214.68 53414.89 88888.00 2015-11-20 19:08:51.911 324 15423.86 214.73 53414.87 88888.00 2015-11-20 19:08:52.411 324 15423.89 214.71 53414.88 88888.00 2015-11-20 19:08:52.911 324 15423.83 214.61 53414.92 88888.00 2015-11-20 19:08:53.411 324 15423.86 214.52 53414.96 88888.00 2015-11-20 19:08:53.911 324 15423.87 214.49 53414.97 88888.00 2015-11-20 19:08:54.411 324 15423.91 214.51 53414.94 88888.00 2015-11-20 19:08:54.911 324 15423.90 214.54 53414.92 88888.00 2015-11-20 19:08:55.411 324 15423.92 214.54 53414.89 88888.00 2015-11-20 19:08:55.911 324 15423.92 214.53 53414.83 88888.00 2015-11-20 19:08:56.411 324 15423.95 214.49 53414.81 88888.00 2015-11-20 19:08:56.911 324 15424.00 214.46 53414.87 88888.00 2015-11-20 19:08:57.411 324 15423.97 214.45 53414.83 88888.00 2015-11-20 19:08:57.911 324 15423.92 214.46 53414.82 88888.00 2015-11-20 19:08:58.411 324 15423.91 214.45 53414.88 88888.00 2015-11-20 19:08:58.911 324 15423.93 214.44 53414.91 88888.00 2015-11-20 19:08:59.411 324 15423.96 214.40 53414.91 88888.00 2015-11-20 19:08:59.911 324 15423.95 214.43 53414.92 88888.00 2015-11-20 19:09:00.411 324 15423.93 214.41 53414.93 88888.00 2015-11-20 19:09:00.911 324 15423.98 214.42 53414.96 88888.00 2015-11-20 19:09:01.411 324 15423.95 214.44 53414.94 88888.00 2015-11-20 19:09:01.911 324 15423.93 214.41 53414.93 88888.00 2015-11-20 19:09:02.411 324 15423.97 214.44 53414.97 88888.00 2015-11-20 19:09:02.911 324 15423.93 214.40 53414.94 88888.00 2015-11-20 19:09:03.411 324 15423.98 214.40 53414.92 88888.00 2015-11-20 19:09:03.911 324 15423.99 214.44 53414.94 88888.00 2015-11-20 19:09:04.411 324 15423.97 214.45 53414.99 88888.00 2015-11-20 19:09:04.911 324 15423.89 214.47 53415.07 88888.00 2015-11-20 19:09:05.411 324 15423.93 214.61 53415.00 88888.00 2015-11-20 19:09:05.911 324 15423.89 214.63 53414.98 88888.00 2015-11-20 19:09:06.411 324 15423.84 214.52 53414.98 88888.00 2015-11-20 19:09:06.911 324 15423.92 214.52 53414.91 88888.00 2015-11-20 19:09:07.411 324 15423.91 214.60 53414.89 88888.00 2015-11-20 19:09:07.911 324 15423.96 214.62 53414.88 88888.00 2015-11-20 19:09:08.411 324 15423.97 214.63 53414.83 88888.00 2015-11-20 19:09:08.911 324 15423.89 214.63 53414.84 88888.00 2015-11-20 19:09:09.411 324 15423.84 214.63 53414.91 88888.00 2015-11-20 19:09:09.911 324 15423.86 214.67 53414.95 88888.00 2015-11-20 19:09:10.411 324 15423.93 214.73 53414.98 88888.00 2015-11-20 19:09:10.911 324 15423.95 214.73 53415.01 88888.00 2015-11-20 19:09:11.411 324 15423.98 214.73 53414.99 88888.00 2015-11-20 19:09:11.911 324 15424.02 214.67 53414.94 88888.00 2015-11-20 19:09:12.411 324 15424.01 214.53 53414.93 88888.00 2015-11-20 19:09:12.911 324 15424.06 214.50 53414.90 88888.00 2015-11-20 19:09:13.411 324 15424.01 214.51 53414.90 88888.00 2015-11-20 19:09:13.911 324 15424.07 214.46 53414.91 88888.00 2015-11-20 19:09:14.411 324 15424.05 214.46 53414.88 88888.00 2015-11-20 19:09:14.911 324 15424.00 214.47 53414.88 88888.00 2015-11-20 19:09:15.411 324 15424.04 214.42 53414.86 88888.00 2015-11-20 19:09:15.911 324 15424.08 214.42 53414.81 88888.00 2015-11-20 19:09:16.411 324 15424.02 214.38 53414.82 88888.00 2015-11-20 19:09:16.911 324 15424.08 214.36 53414.82 88888.00 2015-11-20 19:09:17.411 324 15424.10 214.37 53414.86 88888.00 2015-11-20 19:09:17.911 324 15424.08 214.37 53414.86 88888.00 2015-11-20 19:09:18.411 324 15424.11 214.34 53414.77 88888.00 2015-11-20 19:09:18.911 324 15424.11 214.32 53414.71 88888.00 2015-11-20 19:09:19.411 324 15424.11 214.32 53414.67 88888.00 2015-11-20 19:09:19.911 324 15424.10 214.29 53414.60 88888.00 2015-11-20 19:09:20.411 324 15424.13 214.24 53414.66 88888.00 2015-11-20 19:09:20.911 324 15424.08 214.12 53414.64 88888.00 2015-11-20 19:09:21.411 324 15424.10 213.99 53414.51 88888.00 2015-11-20 19:09:21.911 324 15424.14 213.88 53414.47 88888.00 2015-11-20 19:09:22.411 324 15424.16 213.66 53414.38 88888.00 2015-11-20 19:09:22.911 324 15424.16 213.51 53414.29 88888.00 2015-11-20 19:09:23.411 324 15424.05 213.34 53414.16 88888.00 2015-11-20 19:09:23.911 324 15423.86 213.13 53413.92 88888.00 2015-11-20 19:09:24.411 324 15423.62 212.94 53413.72 88888.00 2015-11-20 19:09:24.911 324 15423.35 212.94 53413.57 88888.00 2015-11-20 19:09:25.411 324 15423.05 213.08 53413.51 88888.00 2015-11-20 19:09:25.911 324 15422.79 213.36 53413.52 88888.00 2015-11-20 19:09:26.411 324 15422.62 213.84 53413.57 88888.00 2015-11-20 19:09:26.911 324 15422.64 214.50 53413.63 88888.00 2015-11-20 19:09:27.411 324 15422.81 214.95 53413.77 88888.00 2015-11-20 19:09:27.911 324 15422.97 215.27 53413.84 88888.00 2015-11-20 19:09:28.411 324 15423.12 215.63 53413.91 88888.00 2015-11-20 19:09:28.911 324 15423.28 215.89 53413.99 88888.00 2015-11-20 19:09:29.411 324 15423.37 215.99 53414.10 88888.00 2015-11-20 19:09:29.911 324 15423.46 216.00 53414.11 88888.00 2015-11-20 19:09:30.411 324 15423.62 216.04 53414.14 88888.00 2015-11-20 19:09:30.911 324 15423.70 216.04 53414.18 88888.00 2015-11-20 19:09:31.411 324 15423.78 215.85 53414.19 88888.00 2015-11-20 19:09:31.911 324 15423.87 215.80 53414.24 88888.00 2015-11-20 19:09:32.411 324 15424.05 215.73 53414.28 88888.00 2015-11-20 19:09:32.911 324 15424.15 215.63 53414.36 88888.00 2015-11-20 19:09:33.411 324 15424.23 215.52 53414.46 88888.00 2015-11-20 19:09:33.911 324 15424.26 215.49 53414.43 88888.00 2015-11-20 19:09:34.411 324 15424.26 215.48 53414.48 88888.00 2015-11-20 19:09:34.911 324 15424.25 215.39 53414.48 88888.00 2015-11-20 19:09:35.411 324 15424.25 215.37 53414.46 88888.00 2015-11-20 19:09:35.911 324 15424.29 215.38 53414.42 88888.00 2015-11-20 19:09:36.411 324 15424.27 215.42 53414.39 88888.00 2015-11-20 19:09:36.911 324 15424.25 215.46 53414.41 88888.00 2015-11-20 19:09:37.411 324 15424.28 215.45 53414.42 88888.00 2015-11-20 19:09:37.911 324 15424.29 215.45 53414.39 88888.00 2015-11-20 19:09:38.411 324 15424.27 215.46 53414.39 88888.00 2015-11-20 19:09:38.911 324 15424.24 215.44 53414.42 88888.00 2015-11-20 19:09:39.411 324 15424.24 215.45 53414.50 88888.00 2015-11-20 19:09:39.911 324 15424.24 215.47 53414.48 88888.00 2015-11-20 19:09:40.411 324 15424.24 215.54 53414.42 88888.00 2015-11-20 19:09:40.911 324 15424.27 215.56 53414.43 88888.00 2015-11-20 19:09:41.411 324 15424.27 215.49 53414.42 88888.00 2015-11-20 19:09:41.911 324 15424.29 215.44 53414.38 88888.00 2015-11-20 19:09:42.411 324 15424.28 215.37 53414.35 88888.00 2015-11-20 19:09:42.911 324 15424.26 215.41 53414.37 88888.00 2015-11-20 19:09:43.411 324 15424.27 215.46 53414.33 88888.00 2015-11-20 19:09:43.911 324 15424.28 215.45 53414.41 88888.00 2015-11-20 19:09:44.411 324 15424.24 215.40 53414.46 88888.00 2015-11-20 19:09:44.911 324 15424.29 215.45 53414.42 88888.00 2015-11-20 19:09:45.411 324 15424.33 215.41 53414.42 88888.00 2015-11-20 19:09:45.911 324 15424.34 215.40 53414.40 88888.00 2015-11-20 19:09:46.411 324 15424.28 215.42 53414.38 88888.00 2015-11-20 19:09:46.911 324 15424.29 215.42 53414.38 88888.00 2015-11-20 19:09:47.411 324 15424.34 215.38 53414.37 88888.00 2015-11-20 19:09:47.911 324 15424.29 215.45 53414.42 88888.00 2015-11-20 19:09:48.411 324 15424.31 215.50 53414.44 88888.00 2015-11-20 19:09:48.911 324 15424.29 215.46 53414.41 88888.00 2015-11-20 19:09:49.411 324 15424.29 215.44 53414.47 88888.00 2015-11-20 19:09:49.911 324 15424.27 215.44 53414.50 88888.00 2015-11-20 19:09:50.411 324 15424.38 215.45 53414.52 88888.00 2015-11-20 19:09:50.911 324 15424.38 215.52 53414.52 88888.00 2015-11-20 19:09:51.411 324 15424.37 215.45 53414.48 88888.00 2015-11-20 19:09:51.911 324 15424.42 215.42 53414.48 88888.00 2015-11-20 19:09:52.411 324 15424.45 215.40 53414.56 88888.00 2015-11-20 19:09:52.911 324 15424.45 215.36 53414.48 88888.00 2015-11-20 19:09:53.411 324 15424.44 215.32 53414.41 88888.00 2015-11-20 19:09:53.911 324 15424.45 215.31 53414.41 88888.00 2015-11-20 19:09:54.411 324 15424.50 215.26 53414.38 88888.00 2015-11-20 19:09:54.911 324 15424.48 215.27 53414.39 88888.00 2015-11-20 19:09:55.411 324 15424.48 215.24 53414.39 88888.00 2015-11-20 19:09:55.911 324 15424.50 215.20 53414.33 88888.00 2015-11-20 19:09:56.411 324 15424.51 215.26 53414.38 88888.00 2015-11-20 19:09:56.911 324 15424.53 215.29 53414.39 88888.00 2015-11-20 19:09:57.411 324 15424.57 215.41 53414.42 88888.00 2015-11-20 19:09:57.911 324 15424.57 215.41 53414.48 88888.00 2015-11-20 19:09:58.411 324 15424.56 215.35 53414.44 88888.00 2015-11-20 19:09:58.911 324 15424.51 215.37 53414.42 88888.00 2015-11-20 19:09:59.411 324 15424.51 215.32 53414.40 88888.00 2015-11-20 19:09:59.911 324 15424.53 215.35 53414.38 88888.00 2015-11-20 19:10:00.411 324 15424.52 215.38 53414.37 88888.00 2015-11-20 19:10:00.911 324 15424.52 215.33 53414.40 88888.00 2015-11-20 19:10:01.411 324 15424.50 215.36 53414.40 88888.00 2015-11-20 19:10:01.911 324 15424.56 215.32 53414.46 88888.00 2015-11-20 19:10:02.411 324 15424.57 215.33 53414.48 88888.00 2015-11-20 19:10:02.911 324 15424.57 215.31 53414.38 88888.00 2015-11-20 19:10:03.411 324 15424.53 215.30 53414.30 88888.00 2015-11-20 19:10:03.911 324 15424.53 215.31 53414.36 88888.00 2015-11-20 19:10:04.411 324 15424.59 215.32 53414.35 88888.00 2015-11-20 19:10:04.911 324 15424.60 215.40 53414.35 88888.00 2015-11-20 19:10:05.411 324 15424.62 215.45 53414.37 88888.00 2015-11-20 19:10:05.911 324 15424.68 215.39 53414.41 88888.00 2015-11-20 19:10:06.411 324 15424.66 215.32 53414.41 88888.00 2015-11-20 19:10:06.911 324 15424.64 215.29 53414.38 88888.00 2015-11-20 19:10:07.411 324 15424.65 215.27 53414.41 88888.00 2015-11-20 19:10:07.911 324 15424.68 215.31 53414.41 88888.00 2015-11-20 19:10:08.411 324 15424.69 215.36 53414.46 88888.00 2015-11-20 19:10:08.911 324 15424.70 215.33 53414.51 88888.00 2015-11-20 19:10:09.411 324 15424.70 215.29 53414.54 88888.00 2015-11-20 19:10:09.911 324 15424.66 215.26 53414.54 88888.00 2015-11-20 19:10:10.411 324 15424.66 215.23 53414.49 88888.00 2015-11-20 19:10:10.911 324 15424.70 215.19 53414.50 88888.00 2015-11-20 19:10:11.411 324 15424.72 215.23 53414.40 88888.00 2015-11-20 19:10:11.911 324 15424.71 215.21 53414.38 88888.00 2015-11-20 19:10:12.411 324 15424.69 215.19 53414.47 88888.00 2015-11-20 19:10:12.911 324 15424.73 215.22 53414.52 88888.00 2015-11-20 19:10:13.411 324 15424.71 215.22 53414.57 88888.00 2015-11-20 19:10:13.911 324 15424.63 215.20 53414.63 88888.00 2015-11-20 19:10:14.411 324 15424.65 215.18 53414.66 88888.00 2015-11-20 19:10:14.911 324 15424.62 215.16 53414.61 88888.00 2015-11-20 19:10:15.411 324 15424.66 215.12 53414.59 88888.00 2015-11-20 19:10:15.911 324 15424.68 215.14 53414.55 88888.00 2015-11-20 19:10:16.411 324 15424.71 215.13 53414.51 88888.00 2015-11-20 19:10:16.911 324 15424.70 215.18 53414.49 88888.00 2015-11-20 19:10:17.411 324 15424.72 215.20 53414.53 88888.00 2015-11-20 19:10:17.911 324 15424.71 215.20 53414.52 88888.00 2015-11-20 19:10:18.411 324 15424.80 215.21 53414.49 88888.00 2015-11-20 19:10:18.911 324 15424.75 215.18 53414.52 88888.00 2015-11-20 19:10:19.411 324 15424.72 215.14 53414.56 88888.00 2015-11-20 19:10:19.911 324 15424.72 215.14 53414.54 88888.00 2015-11-20 19:10:20.411 324 15424.72 215.18 53414.46 88888.00 2015-11-20 19:10:20.911 324 15424.74 215.16 53414.40 88888.00 2015-11-20 19:10:21.411 324 15424.77 215.15 53414.49 88888.00 2015-11-20 19:10:21.911 324 15424.74 215.13 53414.48 88888.00 2015-11-20 19:10:22.411 324 15424.79 215.19 53414.44 88888.00 2015-11-20 19:10:22.911 324 15424.81 215.27 53414.42 88888.00 2015-11-20 19:10:23.411 324 15424.82 215.29 53414.38 88888.00 2015-11-20 19:10:23.911 324 15424.82 215.29 53414.40 88888.00 2015-11-20 19:10:24.411 324 15424.81 215.27 53414.42 88888.00 2015-11-20 19:10:24.911 324 15424.80 215.29 53414.47 88888.00 2015-11-20 19:10:25.411 324 15424.87 215.26 53414.46 88888.00 2015-11-20 19:10:25.911 324 15424.84 215.31 53414.41 88888.00 2015-11-20 19:10:26.411 324 15424.83 215.32 53414.39 88888.00 2015-11-20 19:10:26.911 324 15424.80 215.28 53414.39 88888.00 2015-11-20 19:10:27.411 324 15424.78 215.27 53414.46 88888.00 2015-11-20 19:10:27.911 324 15424.77 215.32 53414.47 88888.00 2015-11-20 19:10:28.411 324 15424.79 215.33 53414.40 88888.00 2015-11-20 19:10:28.911 324 15424.83 215.33 53414.40 88888.00 2015-11-20 19:10:29.411 324 15424.83 215.33 53414.44 88888.00 2015-11-20 19:10:29.911 324 15424.81 215.33 53414.40 88888.00 2015-11-20 19:10:30.411 324 15424.83 215.36 53414.39 88888.00 2015-11-20 19:10:30.911 324 15424.90 215.37 53414.42 88888.00 2015-11-20 19:10:31.411 324 15424.88 215.38 53414.39 88888.00 2015-11-20 19:10:31.911 324 15424.89 215.40 53414.41 88888.00 2015-11-20 19:10:32.411 324 15424.91 215.39 53414.44 88888.00 2015-11-20 19:10:32.911 324 15424.88 215.38 53414.46 88888.00 2015-11-20 19:10:33.411 324 15424.88 215.35 53414.47 88888.00 2015-11-20 19:10:33.911 324 15424.86 215.38 53414.46 88888.00 2015-11-20 19:10:34.411 324 15424.83 215.44 53414.49 88888.00 2015-11-20 19:10:34.911 324 15424.83 215.44 53414.48 88888.00 2015-11-20 19:10:35.411 324 15424.82 215.40 53414.40 88888.00 2015-11-20 19:10:35.911 324 15424.83 215.41 53414.48 88888.00 2015-11-20 19:10:36.411 324 15424.88 215.45 53414.43 88888.00 2015-11-20 19:10:36.911 324 15424.81 215.48 53414.43 88888.00 2015-11-20 19:10:37.411 324 15424.81 215.46 53414.50 88888.00 2015-11-20 19:10:37.911 324 15424.84 215.42 53414.50 88888.00 2015-11-20 19:10:38.411 324 15424.80 215.42 53414.51 88888.00 2015-11-20 19:10:38.911 324 15424.82 215.41 53414.52 88888.00 2015-11-20 19:10:39.411 324 15424.82 215.41 53414.49 88888.00 2015-11-20 19:10:39.911 324 15424.82 215.45 53414.43 88888.00 2015-11-20 19:10:40.411 324 15424.83 215.49 53414.42 88888.00 2015-11-20 19:10:40.911 324 15424.86 215.48 53414.41 88888.00 2015-11-20 19:10:41.411 324 15424.92 215.48 53414.38 88888.00 2015-11-20 19:10:41.911 324 15424.95 215.61 53414.41 88888.00 2015-11-20 19:10:42.411 324 15424.92 215.58 53414.47 88888.00 2015-11-20 19:10:42.911 324 15424.98 215.48 53414.47 88888.00 2015-11-20 19:10:43.411 324 15424.98 215.46 53414.43 88888.00 2015-11-20 19:10:43.911 324 15424.91 215.48 53414.51 88888.00 2015-11-20 19:10:44.411 324 15424.90 215.50 53414.55 88888.00 2015-11-20 19:10:44.911 324 15424.96 215.49 53414.52 88888.00 2015-11-20 19:10:45.411 324 15424.92 215.45 53414.54 88888.00 2015-11-20 19:10:45.911 324 15424.92 215.45 53414.53 88888.00 2015-11-20 19:10:46.411 324 15424.92 215.46 53414.51 88888.00 2015-11-20 19:10:46.911 324 15425.00 215.46 53414.49 88888.00 2015-11-20 19:10:47.411 324 15424.99 215.45 53414.48 88888.00 2015-11-20 19:10:47.911 324 15425.00 215.44 53414.50 88888.00 2015-11-20 19:10:48.411 324 15424.97 215.45 53414.49 88888.00 2015-11-20 19:10:48.911 324 15424.97 215.48 53414.50 88888.00 2015-11-20 19:10:49.411 324 15424.99 215.52 53414.54 88888.00 2015-11-20 19:10:49.911 324 15425.05 215.45 53414.58 88888.00 2015-11-20 19:10:50.411 324 15425.07 215.42 53414.56 88888.00 2015-11-20 19:10:50.911 324 15425.10 215.48 53414.56 88888.00 2015-11-20 19:10:51.411 324 15425.08 215.50 53414.57 88888.00 2015-11-20 19:10:51.911 324 15425.07 215.47 53414.50 88888.00 2015-11-20 19:10:52.411 324 15425.08 215.40 53414.49 88888.00 2015-11-20 19:10:52.911 324 15425.08 215.44 53414.50 88888.00 2015-11-20 19:10:53.411 324 15425.08 215.48 53414.51 88888.00 2015-11-20 19:10:53.911 324 15425.10 215.48 53414.52 88888.00 2015-11-20 19:10:54.411 324 15425.13 215.50 53414.50 88888.00 2015-11-20 19:10:54.911 324 15425.18 215.53 53414.54 88888.00 2015-11-20 19:10:55.411 324 15425.17 215.53 53414.52 88888.00 2015-11-20 19:10:55.911 324 15425.16 215.56 53414.56 88888.00 2015-11-20 19:10:56.411 324 15425.19 215.54 53414.60 88888.00 2015-11-20 19:10:56.911 324 15425.22 215.53 53414.58 88888.00 2015-11-20 19:10:57.411 324 15425.18 215.54 53414.51 88888.00 2015-11-20 19:10:57.911 324 15425.19 215.54 53414.54 88888.00 2015-11-20 19:10:58.411 324 15425.22 215.52 53414.57 88888.00 2015-11-20 19:10:58.911 324 15425.19 215.61 53414.54 88888.00 2015-11-20 19:10:59.411 324 15425.17 215.72 53414.49 88888.00 2015-11-20 19:10:59.911 324 15425.17 215.75 53414.50 88888.00 2015-11-20 19:11:00.411 324 15425.20 215.78 53414.50 88888.00 2015-11-20 19:11:00.911 324 15425.22 215.80 53414.56 88888.00 2015-11-20 19:11:01.411 324 15425.20 215.79 53414.59 88888.00 2015-11-20 19:11:01.911 324 15425.17 215.80 53414.58 88888.00 2015-11-20 19:11:02.411 324 15425.19 215.79 53414.60 88888.00 2015-11-20 19:11:02.911 324 15425.16 215.74 53414.56 88888.00 2015-11-20 19:11:03.411 324 15425.15 215.64 53414.52 88888.00 2015-11-20 19:11:03.911 324 15425.20 215.55 53414.53 88888.00 2015-11-20 19:11:04.411 324 15425.24 215.52 53414.50 88888.00 2015-11-20 19:11:04.911 324 15425.20 215.49 53414.48 88888.00 2015-11-20 19:11:05.411 324 15425.18 215.50 53414.49 88888.00 2015-11-20 19:11:05.911 324 15425.22 215.50 53414.50 88888.00 2015-11-20 19:11:06.411 324 15425.22 215.54 53414.53 88888.00 2015-11-20 19:11:06.911 324 15425.22 215.53 53414.55 88888.00 2015-11-20 19:11:07.411 324 15425.19 215.53 53414.55 88888.00 2015-11-20 19:11:07.911 324 15425.19 215.52 53414.57 88888.00 2015-11-20 19:11:08.411 324 15425.19 215.53 53414.52 88888.00 2015-11-20 19:11:08.911 324 15425.23 215.50 53414.50 88888.00 2015-11-20 19:11:09.411 324 15425.24 215.49 53414.54 88888.00 2015-11-20 19:11:09.911 324 15425.23 215.66 53414.56 88888.00 2015-11-20 19:11:10.411 324 15425.22 215.67 53414.53 88888.00 2015-11-20 19:11:10.911 324 15425.27 215.55 53414.48 88888.00 2015-11-20 19:11:11.411 324 15425.28 215.53 53414.47 88888.00 2015-11-20 19:11:11.911 324 15425.23 215.53 53414.53 88888.00 2015-11-20 19:11:12.411 324 15425.25 215.55 53414.53 88888.00 2015-11-20 19:11:12.911 324 15425.27 215.61 53414.52 88888.00 2015-11-20 19:11:13.411 324 15425.28 215.54 53414.55 88888.00 2015-11-20 19:11:13.911 324 15425.31 215.55 53414.61 88888.00 2015-11-20 19:11:14.411 324 15425.27 215.58 53414.55 88888.00 2015-11-20 19:11:14.911 324 15425.22 215.63 53414.51 88888.00 2015-11-20 19:11:15.411 324 15425.24 215.66 53414.44 88888.00 2015-11-20 19:11:15.911 324 15425.22 215.63 53414.49 88888.00 2015-11-20 19:11:16.411 324 15425.18 215.58 53414.44 88888.00 2015-11-20 19:11:16.911 324 15425.23 215.54 53414.47 88888.00 2015-11-20 19:11:17.411 324 15425.24 215.54 53414.42 88888.00 2015-11-20 19:11:17.911 324 15425.22 215.54 53414.43 88888.00 2015-11-20 19:11:18.411 324 15425.19 215.55 53414.43 88888.00 2015-11-20 19:11:18.911 324 15425.11 215.56 53414.48 88888.00 2015-11-20 19:11:19.411 324 15425.15 215.58 53414.59 88888.00 2015-11-20 19:11:19.911 324 15425.24 215.62 53414.61 88888.00 2015-11-20 19:11:20.411 324 15425.26 215.65 53414.55 88888.00 2015-11-20 19:11:20.911 324 15425.28 215.58 53414.51 88888.00 2015-11-20 19:11:21.411 324 15425.27 215.62 53414.57 88888.00 2015-11-20 19:11:21.911 324 15425.27 215.72 53414.64 88888.00 2015-11-20 19:11:22.411 324 15425.26 215.76 53414.62 88888.00 2015-11-20 19:11:22.911 324 15425.25 215.73 53414.54 88888.00 2015-11-20 19:11:23.411 324 15425.25 215.78 53414.53 88888.00 2015-11-20 19:11:23.911 324 15425.26 215.79 53414.56 88888.00 2015-11-20 19:11:24.411 324 15425.29 215.79 53414.52 88888.00 2015-11-20 19:11:24.911 324 15425.29 215.80 53414.53 88888.00 2015-11-20 19:11:25.411 324 15425.28 215.78 53414.52 88888.00 2015-11-20 19:11:25.911 324 15425.27 215.78 53414.52 88888.00 2015-11-20 19:11:26.411 324 15425.24 215.78 53414.50 88888.00 2015-11-20 19:11:26.911 324 15425.24 215.78 53414.52 88888.00 2015-11-20 19:11:27.411 324 15425.27 215.73 53414.52 88888.00 2015-11-20 19:11:27.911 324 15425.26 215.73 53414.52 88888.00 2015-11-20 19:11:28.411 324 15425.23 215.74 53414.47 88888.00 2015-11-20 19:11:28.911 324 15425.24 215.72 53414.47 88888.00 2015-11-20 19:11:29.411 324 15425.24 215.72 53414.50 88888.00 2015-11-20 19:11:29.911 324 15425.24 215.75 53414.52 88888.00 2015-11-20 19:11:30.412 324 15425.20 215.72 53414.56 88888.00 2015-11-20 19:11:30.912 324 15425.25 215.75 53414.57 88888.00 2015-11-20 19:11:31.412 324 15425.27 215.75 53414.51 88888.00 2015-11-20 19:11:31.912 324 15425.29 215.74 53414.44 88888.00 2015-11-20 19:11:32.412 324 15425.24 215.71 53414.44 88888.00 2015-11-20 19:11:32.912 324 15425.28 215.71 53414.44 88888.00 2015-11-20 19:11:33.412 324 15425.31 215.68 53414.44 88888.00 2015-11-20 19:11:33.912 324 15425.32 215.54 53414.46 88888.00 2015-11-20 19:11:34.412 324 15425.34 215.64 53414.42 88888.00 2015-11-20 19:11:34.912 324 15425.36 215.71 53414.46 88888.00 2015-11-20 19:11:35.412 324 15425.35 215.70 53414.43 88888.00 2015-11-20 19:11:35.912 324 15425.35 215.70 53414.43 88888.00 2015-11-20 19:11:36.412 324 15425.35 215.67 53414.50 88888.00 2015-11-20 19:11:36.912 324 15425.32 215.68 53414.49 88888.00 2015-11-20 19:11:37.412 324 15425.32 215.68 53414.49 88888.00 2015-11-20 19:11:37.912 324 15425.33 215.64 53414.47 88888.00 2015-11-20 19:11:38.412 324 15425.37 215.64 53414.44 88888.00 2015-11-20 19:11:38.912 324 15425.35 215.64 53414.44 88888.00 2015-11-20 19:11:39.412 324 15425.35 215.71 53414.44 88888.00 2015-11-20 19:11:39.912 324 15425.40 215.70 53414.50 88888.00 2015-11-20 19:11:40.412 324 15425.38 215.68 53414.53 88888.00 2015-11-20 19:11:40.912 324 15425.36 215.66 53414.52 88888.00 2015-11-20 19:11:41.412 324 15425.33 215.53 53414.55 88888.00 2015-11-20 19:11:41.912 324 15425.42 215.45 53414.56 88888.00 2015-11-20 19:11:42.412 324 15425.43 215.46 53414.51 88888.00 2015-11-20 19:11:42.912 324 15425.46 215.48 53414.49 88888.00 2015-11-20 19:11:43.412 324 15425.45 215.41 53414.46 88888.00 2015-11-20 19:11:43.912 324 15425.42 215.39 53414.44 88888.00 2015-11-20 19:11:44.412 324 15425.38 215.37 53414.48 88888.00 2015-11-20 19:11:44.912 324 15425.37 215.33 53414.52 88888.00 2015-11-20 19:11:45.412 324 15425.38 215.30 53414.58 88888.00 2015-11-20 19:11:45.912 324 15425.38 215.35 53414.59 88888.00 2015-11-20 19:11:46.412 324 15425.44 215.48 53414.60 88888.00 2015-11-20 19:11:46.912 324 15425.42 215.54 53414.68 88888.00 2015-11-20 19:11:47.412 324 15425.46 215.54 53414.72 88888.00 2015-11-20 19:11:47.912 324 15425.44 215.56 53414.72 88888.00 2015-11-20 19:11:48.412 324 15425.44 215.55 53414.62 88888.00 2015-11-20 19:11:48.912 324 15425.45 215.52 53414.55 88888.00 2015-11-20 19:11:49.412 324 15425.47 215.52 53414.58 88888.00 2015-11-20 19:11:49.912 324 15425.46 215.47 53414.54 88888.00 2015-11-20 19:11:50.412 324 15425.49 215.50 53414.53 88888.00 2015-11-20 19:11:50.912 324 15425.45 215.55 53414.58 88888.00 2015-11-20 19:11:51.412 324 15425.49 215.56 53414.54 88888.00 2015-11-20 19:11:51.912 324 15425.49 215.56 53414.54 88888.00 2015-11-20 19:11:52.412 324 15425.45 215.62 53414.56 88888.00 2015-11-20 19:11:52.912 324 15425.43 215.63 53414.60 88888.00 2015-11-20 19:11:53.412 324 15425.45 215.61 53414.58 88888.00 2015-11-20 19:11:53.912 324 15425.52 215.48 53414.62 88888.00 2015-11-20 19:11:54.412 324 15425.49 215.36 53414.62 88888.00 2015-11-20 19:11:54.912 324 15425.49 215.35 53414.60 88888.00 2015-11-20 19:11:55.412 324 15425.51 215.35 53414.56 88888.00 2015-11-20 19:11:55.912 324 15425.47 215.33 53414.57 88888.00 2015-11-20 19:11:56.412 324 15425.47 215.33 53414.58 88888.00 2015-11-20 19:11:56.912 324 15425.49 215.35 53414.57 88888.00 2015-11-20 19:11:57.412 324 15425.50 215.38 53414.53 88888.00 2015-11-20 19:11:57.912 324 15425.54 215.36 53414.49 88888.00 2015-11-20 19:11:58.412 324 15425.53 215.35 53414.48 88888.00 2015-11-20 19:11:58.912 324 15425.52 215.36 53414.53 88888.00 2015-11-20 19:11:59.412 324 15425.53 215.35 53414.57 88888.00 2015-11-20 19:11:59.912 324 15425.59 215.31 53414.49 88888.00 2015-11-20 19:12:00.412 324 15425.60 215.36 53414.44 88888.00 2015-11-20 19:12:00.912 324 15425.59 215.33 53414.51 88888.00 2015-11-20 19:12:01.412 324 15425.56 215.33 53414.48 88888.00 2015-11-20 19:12:01.912 324 15425.58 215.36 53414.51 88888.00 2015-11-20 19:12:02.412 324 15425.54 215.30 53414.55 88888.00 2015-11-20 19:12:02.912 324 15425.58 215.30 53414.51 88888.00 2015-11-20 19:12:03.412 324 15425.62 215.33 53414.52 88888.00 2015-11-20 19:12:03.912 324 15425.59 215.33 53414.58 88888.00 2015-11-20 19:12:04.412 324 15425.56 215.33 53414.55 88888.00 2015-11-20 19:12:04.912 324 15425.52 215.35 53414.54 88888.00 2015-11-20 19:12:05.412 324 15425.50 215.32 53414.52 88888.00 2015-11-20 19:12:05.912 324 15425.50 215.29 53414.53 88888.00 2015-11-20 19:12:06.412 324 15425.58 215.32 53414.53 88888.00 2015-11-20 19:12:06.912 324 15425.54 215.28 53414.46 88888.00 2015-11-20 19:12:07.412 324 15425.54 215.27 53414.42 88888.00 2015-11-20 19:12:07.912 324 15425.54 215.29 53414.42 88888.00 2015-11-20 19:12:08.412 324 15425.55 215.35 53414.48 88888.00 2015-11-20 19:12:08.912 324 15425.59 215.36 53414.53 88888.00 2015-11-20 19:12:09.412 324 15425.59 215.35 53414.54 88888.00 2015-11-20 19:12:09.912 324 15425.59 215.36 53414.52 88888.00 2015-11-20 19:12:10.412 324 15425.58 215.36 53414.51 88888.00 2015-11-20 19:12:10.912 324 15425.59 215.38 53414.52 88888.00 2015-11-20 19:12:11.412 324 15425.56 215.37 53414.59 88888.00 2015-11-20 19:12:11.912 324 15425.55 215.37 53414.56 88888.00 2015-11-20 19:12:12.412 324 15425.58 215.39 53414.56 88888.00 2015-11-20 19:12:12.912 324 15425.53 215.41 53414.64 88888.00 2015-11-20 19:12:13.412 324 15425.51 215.44 53414.58 88888.00 2015-11-20 19:12:13.912 324 15425.55 215.40 53414.61 88888.00 2015-11-20 19:12:14.412 324 15425.56 215.38 53414.58 88888.00 2015-11-20 19:12:14.912 324 15425.62 215.44 53414.59 88888.00 2015-11-20 19:12:15.412 324 15425.61 215.50 53414.61 88888.00 2015-11-20 19:12:15.912 324 15425.56 215.53 53414.61 88888.00 2015-11-20 19:12:16.412 324 15425.58 215.56 53414.60 88888.00 2015-11-20 19:12:16.912 324 15425.59 215.55 53414.62 88888.00 2015-11-20 19:12:17.412 324 15425.56 215.50 53414.61 88888.00 2015-11-20 19:12:17.912 324 15425.56 215.50 53414.66 88888.00 2015-11-20 19:12:18.412 324 15425.62 215.49 53414.67 88888.00 2015-11-20 19:12:18.912 324 15425.65 215.52 53414.64 88888.00 2015-11-20 19:12:19.412 324 15425.61 215.56 53414.64 88888.00 2015-11-20 19:12:19.912 324 15425.55 215.61 53414.61 88888.00 2015-11-20 19:12:20.412 324 15425.55 215.58 53414.58 88888.00 2015-11-20 19:12:20.912 324 15425.55 215.57 53414.58 88888.00 2015-11-20 19:12:21.412 324 15425.49 215.57 53414.58 88888.00 2015-11-20 19:12:21.912 324 15425.51 215.54 53414.54 88888.00 2015-11-20 19:12:22.412 324 15425.49 215.57 53414.53 88888.00 2015-11-20 19:12:22.912 324 15425.50 215.58 53414.59 88888.00 2015-11-20 19:12:23.412 324 15425.44 215.61 53414.58 88888.00 2015-11-20 19:12:23.912 324 15425.36 215.59 53414.58 88888.00 2015-11-20 19:12:24.412 324 15425.40 215.59 53414.60 88888.00 2015-11-20 19:12:24.912 324 15425.45 215.57 53414.61 88888.00 2015-11-20 19:12:25.412 324 15425.47 215.58 53414.58 88888.00 2015-11-20 19:12:25.912 324 15425.44 215.63 53414.66 88888.00 2015-11-20 19:12:26.412 324 15425.40 215.74 53414.68 88888.00 2015-11-20 19:12:26.912 324 15425.41 215.80 53414.67 88888.00 2015-11-20 19:12:27.412 324 15425.41 215.84 53414.61 88888.00 2015-11-20 19:12:27.912 324 15425.35 215.84 53414.61 88888.00 2015-11-20 19:12:28.412 324 15425.35 215.82 53414.68 88888.00 2015-11-20 19:12:28.912 324 15425.36 215.83 53414.70 88888.00 2015-11-20 19:12:29.412 324 15425.34 215.83 53414.71 88888.00 2015-11-20 19:12:29.912 324 15425.36 215.82 53414.68 88888.00 2015-11-20 19:12:30.412 324 15425.37 215.80 53414.67 88888.00 2015-11-20 19:12:30.912 324 15425.34 215.82 53414.66 88888.00 2015-11-20 19:12:31.412 324 15425.37 215.81 53414.62 88888.00 2015-11-20 19:12:31.912 324 15425.37 215.83 53414.63 88888.00 2015-11-20 19:12:32.412 324 15425.34 215.81 53414.72 88888.00 2015-11-20 19:12:32.912 324 15425.33 215.82 53414.67 88888.00 2015-11-20 19:12:33.412 324 15425.31 215.82 53414.62 88888.00 2015-11-20 19:12:33.912 324 15425.31 215.83 53414.60 88888.00 2015-11-20 19:12:34.412 324 15425.29 215.83 53414.60 88888.00 2015-11-20 19:12:34.912 324 15425.31 215.87 53414.62 88888.00 2015-11-20 19:12:35.412 324 15425.32 215.83 53414.64 88888.00 2015-11-20 19:12:35.912 324 15425.31 215.85 53414.64 88888.00 2015-11-20 19:12:36.412 324 15425.31 215.83 53414.55 88888.00 2015-11-20 19:12:36.912 324 15425.29 215.84 53414.55 88888.00 2015-11-20 19:12:37.412 324 15425.27 215.83 53414.55 88888.00 2015-11-20 19:12:37.912 324 15425.20 215.74 53414.56 88888.00 2015-11-20 19:12:38.412 324 15425.17 215.67 53414.57 88888.00 2015-11-20 19:12:38.912 324 15425.26 215.65 53414.56 88888.00 2015-11-20 19:12:39.412 324 15425.26 215.64 53414.58 88888.00 2015-11-20 19:12:39.912 324 15425.25 215.67 53414.64 88888.00 2015-11-20 19:12:40.412 324 15425.20 215.70 53414.69 88888.00 2015-11-20 19:12:40.912 324 15425.20 215.65 53414.66 88888.00 2015-11-20 19:12:41.412 324 15425.15 215.61 53414.62 88888.00 2015-11-20 19:12:41.912 324 15425.14 215.64 53414.62 88888.00 2015-11-20 19:12:42.412 324 15425.16 215.71 53414.61 88888.00 2015-11-20 19:12:42.912 324 15425.13 215.64 53414.66 88888.00 2015-11-20 19:12:43.412 324 15425.11 215.57 53414.63 88888.00 2015-11-20 19:12:43.912 324 15425.14 215.55 53414.58 88888.00 2015-11-20 19:12:44.412 324 15425.14 215.54 53414.59 88888.00 2015-11-20 19:12:44.912 324 15425.10 215.50 53414.67 88888.00 2015-11-20 19:12:45.412 324 15425.09 215.54 53414.73 88888.00 2015-11-20 19:12:45.912 324 15425.09 215.55 53414.71 88888.00 2015-11-20 19:12:46.412 324 15425.13 215.54 53414.68 88888.00 2015-11-20 19:12:46.912 324 15425.13 215.55 53414.68 88888.00 2015-11-20 19:12:47.412 324 15425.10 215.49 53414.67 88888.00 2015-11-20 19:12:47.912 324 15425.10 215.48 53414.61 88888.00 2015-11-20 19:12:48.412 324 15425.11 215.49 53414.58 88888.00 2015-11-20 19:12:48.912 324 15425.11 215.54 53414.64 88888.00 2015-11-20 19:12:49.412 324 15425.11 215.53 53414.61 88888.00 2015-11-20 19:12:49.912 324 15425.13 215.47 53414.57 88888.00 2015-11-20 19:12:50.412 324 15425.10 215.49 53414.63 88888.00 2015-11-20 19:12:50.912 324 15425.09 215.46 53414.67 88888.00 2015-11-20 19:12:51.412 324 15425.09 215.46 53414.67 88888.00 2015-11-20 19:12:51.912 324 15425.08 215.47 53414.64 88888.00 2015-11-20 19:12:52.412 324 15425.08 215.45 53414.68 88888.00 2015-11-20 19:12:52.912 324 15425.06 215.40 53414.64 88888.00 2015-11-20 19:12:53.412 324 15425.07 215.42 53414.66 88888.00 2015-11-20 19:12:53.912 324 15425.10 215.46 53414.61 88888.00 2015-11-20 19:12:54.412 324 15425.15 215.45 53414.56 88888.00 2015-11-20 19:12:54.912 324 15425.11 215.41 53414.51 88888.00 2015-11-20 19:12:55.412 324 15425.10 215.40 53414.53 88888.00 2015-11-20 19:12:55.912 324 15425.10 215.42 53414.53 88888.00 2015-11-20 19:12:56.412 324 15425.09 215.39 53414.56 88888.00 2015-11-20 19:12:56.912 324 15425.10 215.40 53414.61 88888.00 2015-11-20 19:12:57.412 324 15425.05 215.41 53414.60 88888.00 2015-11-20 19:12:57.912 324 15425.05 215.39 53414.62 88888.00 2015-11-20 19:12:58.412 324 15425.06 215.39 53414.61 88888.00 2015-11-20 19:12:58.912 324 15425.07 215.42 53414.62 88888.00 2015-11-20 19:12:59.412 324 15425.14 215.41 53414.56 88888.00 2015-11-20 19:12:59.912 324 15425.17 215.41 53414.53 88888.00 2015-11-20 19:13:00.412 324 15425.16 215.41 53414.63 88888.00 2015-11-20 19:13:00.912 324 15425.14 215.42 53414.66 88888.00 2015-11-20 19:13:01.412 324 15425.09 215.40 53414.68 88888.00 2015-11-20 19:13:01.912 324 15425.06 215.40 53414.60 88888.00 2015-11-20 19:13:02.412 324 15425.01 215.44 53414.63 88888.00 2015-11-20 19:13:02.912 324 15425.02 215.45 53414.67 88888.00 2015-11-20 19:13:03.412 324 15425.04 215.42 53414.66 88888.00 2015-11-20 19:13:03.912 324 15425.01 215.38 53414.67 88888.00 2015-11-20 19:13:04.412 324 15424.99 215.39 53414.63 88888.00 2015-11-20 19:13:04.912 324 15425.05 215.41 53414.59 88888.00 2015-11-20 19:13:05.412 324 15425.08 215.44 53414.59 88888.00 2015-11-20 19:13:05.912 324 15425.07 215.42 53414.58 88888.00 2015-11-20 19:13:06.412 324 15425.05 215.44 53414.60 88888.00 2015-11-20 19:13:06.912 324 15425.07 215.45 53414.69 88888.00 2015-11-20 19:13:07.412 324 15425.06 215.42 53414.69 88888.00 2015-11-20 19:13:07.912 324 15425.11 215.39 53414.66 88888.00 2015-11-20 19:13:08.412 324 15425.15 215.40 53414.69 88888.00 2015-11-20 19:13:08.912 324 15425.14 215.44 53414.73 88888.00 2015-11-20 19:13:09.412 324 15425.05 215.45 53414.74 88888.00 2015-11-20 19:13:09.912 324 15425.04 215.47 53414.68 88888.00 2015-11-20 19:13:10.412 324 15425.04 215.46 53414.59 88888.00 2015-11-20 19:13:10.912 324 15425.00 215.44 53414.59 88888.00 2015-11-20 19:13:11.412 324 15424.98 215.45 53414.59 88888.00 2015-11-20 19:13:11.912 324 15424.99 215.49 53414.55 88888.00 2015-11-20 19:13:12.412 324 15425.01 215.49 53414.56 88888.00 2015-11-20 19:13:12.912 324 15425.01 215.47 53414.68 88888.00 2015-11-20 19:13:13.412 324 15425.02 215.45 53414.64 88888.00 2015-11-20 19:13:13.912 324 15425.05 215.46 53414.63 88888.00 2015-11-20 19:13:14.412 324 15425.04 215.48 53414.64 88888.00 2015-11-20 19:13:14.912 324 15425.02 215.46 53414.70 88888.00 2015-11-20 19:13:15.412 324 15425.01 215.46 53414.70 88888.00 2015-11-20 19:13:15.912 324 15425.01 215.46 53414.66 88888.00 2015-11-20 19:13:16.412 324 15424.97 215.49 53414.62 88888.00 2015-11-20 19:13:16.912 324 15424.99 215.49 53414.59 88888.00 2015-11-20 19:13:17.412 324 15424.97 215.47 53414.55 88888.00 2015-11-20 19:13:17.912 324 15424.97 215.46 53414.55 88888.00 2015-11-20 19:13:18.412 324 15424.99 215.48 53414.55 88888.00 2015-11-20 19:13:18.912 324 15424.92 215.49 53414.63 88888.00 2015-11-20 19:13:19.412 324 15424.91 215.52 53414.68 88888.00 2015-11-20 19:13:19.912 324 15424.93 215.50 53414.67 88888.00 2015-11-20 19:13:20.412 324 15424.92 215.48 53414.66 88888.00 2015-11-20 19:13:20.912 324 15424.98 215.47 53414.63 88888.00 2015-11-20 19:13:21.412 324 15424.96 215.48 53414.63 88888.00 2015-11-20 19:13:21.912 324 15424.98 215.52 53414.63 88888.00 2015-11-20 19:13:22.412 324 15424.99 215.52 53414.60 88888.00 2015-11-20 19:13:22.912 324 15424.98 215.54 53414.60 88888.00 2015-11-20 19:13:23.412 324 15424.97 215.49 53414.62 88888.00 2015-11-20 19:13:23.912 324 15424.95 215.53 53414.66 88888.00 2015-11-20 19:13:24.412 324 15424.95 215.61 53414.61 88888.00 2015-11-20 19:13:24.912 324 15424.98 215.76 53414.64 88888.00 2015-11-20 19:13:25.412 324 15425.02 215.80 53414.67 88888.00 2015-11-20 19:13:25.912 324 15424.99 215.75 53414.69 88888.00 2015-11-20 19:13:26.412 324 15424.96 215.75 53414.73 88888.00 2015-11-20 19:13:26.912 324 15424.97 215.74 53414.74 88888.00 2015-11-20 19:13:27.412 324 15424.99 215.74 53414.68 88888.00 2015-11-20 19:13:27.912 324 15425.00 215.76 53414.69 88888.00 2015-11-20 19:13:28.412 324 15425.01 215.83 53414.60 88888.00 2015-11-20 19:13:28.912 324 15424.98 215.76 53414.60 88888.00 2015-11-20 19:13:29.412 324 15424.96 215.73 53414.60 88888.00 2015-11-20 19:13:29.912 324 15424.97 215.70 53414.54 88888.00 2015-11-20 19:13:30.412 324 15424.97 215.70 53414.60 88888.00 2015-11-20 19:13:30.912 324 15424.99 215.68 53414.60 88888.00 2015-11-20 19:13:31.412 324 15424.98 215.70 53414.59 88888.00 2015-11-20 19:13:31.912 324 15424.93 215.71 53414.66 88888.00 2015-11-20 19:13:32.412 324 15424.92 215.72 53414.67 88888.00 2015-11-20 19:13:32.912 324 15424.92 215.68 53414.64 88888.00 2015-11-20 19:13:33.412 324 15424.97 215.72 53414.67 88888.00 2015-11-20 19:13:33.912 324 15425.01 215.72 53414.62 88888.00 2015-11-20 19:13:34.412 324 15425.00 215.73 53414.61 88888.00 2015-11-20 19:13:34.912 324 15425.06 215.79 53414.57 88888.00 2015-11-20 19:13:35.412 324 15425.07 215.79 53414.52 88888.00 2015-11-20 19:13:35.912 324 15425.09 215.74 53414.54 88888.00 2015-11-20 19:13:36.412 324 15425.07 215.72 53414.59 88888.00 2015-11-20 19:13:36.912 324 15425.08 215.68 53414.60 88888.00 2015-11-20 19:13:37.412 324 15425.07 215.72 53414.62 88888.00 2015-11-20 19:13:37.912 324 15425.09 215.72 53414.60 88888.00 2015-11-20 19:13:38.412 324 15425.07 215.70 53414.58 88888.00 2015-11-20 19:13:38.912 324 15425.01 215.68 53414.57 88888.00 2015-11-20 19:13:39.412 324 15425.04 215.68 53414.60 88888.00 2015-11-20 19:13:39.912 324 15425.07 215.70 53414.62 88888.00 2015-11-20 19:13:40.412 324 15425.09 215.72 53414.62 88888.00 2015-11-20 19:13:40.912 324 15425.10 215.71 53414.61 88888.00 2015-11-20 19:13:41.412 324 15425.11 215.75 53414.63 88888.00 2015-11-20 19:13:41.912 324 15425.09 215.74 53414.59 88888.00 2015-11-20 19:13:42.412 324 15425.13 215.80 53414.62 88888.00 2015-11-20 19:13:42.912 324 15425.14 215.78 53414.55 88888.00 2015-11-20 19:13:43.412 324 15425.14 215.75 53414.56 88888.00 2015-11-20 19:13:43.912 324 15425.15 215.76 53414.63 88888.00 2015-11-20 19:13:44.412 324 15425.15 215.80 53414.63 88888.00 2015-11-20 19:13:44.912 324 15425.14 215.78 53414.66 88888.00 2015-11-20 19:13:45.412 324 15425.11 215.80 53414.62 88888.00 2015-11-20 19:13:45.912 324 15425.18 215.83 53414.54 88888.00 2015-11-20 19:13:46.412 324 15425.14 215.85 53414.51 88888.00 2015-11-20 19:13:46.912 324 15425.13 215.83 53414.50 88888.00 2015-11-20 19:13:47.412 324 15425.13 215.81 53414.48 88888.00 2015-11-20 19:13:47.912 324 15425.14 215.81 53414.49 88888.00 2015-11-20 19:13:48.412 324 15425.16 215.82 53414.50 88888.00 2015-11-20 19:13:48.912 324 15425.19 215.81 53414.50 88888.00 2015-11-20 19:13:49.412 324 15425.18 215.79 53414.50 88888.00 2015-11-20 19:13:49.912 324 15425.16 215.80 53414.60 88888.00 2015-11-20 19:13:50.412 324 15425.17 215.81 53414.59 88888.00 2015-11-20 19:13:50.912 324 15425.19 215.81 53414.55 88888.00 2015-11-20 19:13:51.412 324 15425.25 215.80 53414.43 88888.00 2015-11-20 19:13:51.912 324 15425.23 215.81 53414.36 88888.00 2015-11-20 19:13:52.412 324 15425.22 215.83 53414.42 88888.00 2015-11-20 19:13:52.912 324 15425.20 215.83 53414.44 88888.00 2015-11-20 19:13:53.412 324 15425.20 215.82 53414.44 88888.00 2015-11-20 19:13:53.912 324 15425.19 215.84 53414.36 88888.00 2015-11-20 19:13:54.412 324 15425.22 215.84 53414.40 88888.00 2015-11-20 19:13:54.912 324 15425.19 215.88 53414.47 88888.00 2015-11-20 19:13:55.412 324 15425.24 215.91 53414.50 88888.00 2015-11-20 19:13:55.912 324 15425.28 215.93 53414.52 88888.00 2015-11-20 19:13:56.412 324 15425.31 215.98 53414.54 88888.00 2015-11-20 19:13:56.912 324 15425.27 215.93 53414.50 88888.00 2015-11-20 19:13:57.412 324 15425.29 215.90 53414.47 88888.00 2015-11-20 19:13:57.912 324 15425.34 215.90 53414.46 88888.00 2015-11-20 19:13:58.412 324 15425.36 215.92 53414.41 88888.00 2015-11-20 19:13:58.912 324 15425.40 215.90 53414.41 88888.00 2015-11-20 19:13:59.412 324 15425.41 215.90 53414.42 88888.00 2015-11-20 19:13:59.912 324 15425.43 215.92 53414.53 88888.00 2015-11-20 19:14:00.412 324 15425.40 215.94 53414.55 88888.00 2015-11-20 19:14:00.912 324 15425.42 215.91 53414.54 88888.00 2015-11-20 19:14:01.412 324 15425.43 215.93 53414.51 88888.00 2015-11-20 19:14:01.912 324 15425.43 215.94 53414.50 88888.00 2015-11-20 19:14:02.412 324 15425.46 215.93 53414.53 88888.00 2015-11-20 19:14:02.912 324 15425.43 215.94 53414.47 88888.00 2015-11-20 19:14:03.412 324 15425.42 215.97 53414.42 88888.00 2015-11-20 19:14:03.912 324 15425.43 216.02 53414.39 88888.00 2015-11-20 19:14:04.412 324 15425.44 216.04 53414.41 88888.00 2015-11-20 19:14:04.912 324 15425.51 215.97 53414.48 88888.00 2015-11-20 19:14:05.412 324 15425.52 215.96 53414.53 88888.00 2015-11-20 19:14:05.912 324 15425.45 215.94 53414.53 88888.00 2015-11-20 19:14:06.412 324 15425.46 215.93 53414.50 88888.00 2015-11-20 19:14:06.912 324 15425.49 215.93 53414.49 88888.00 2015-11-20 19:14:07.412 324 15425.51 215.92 53414.50 88888.00 2015-11-20 19:14:07.912 324 15425.50 215.94 53414.53 88888.00 2015-11-20 19:14:08.412 324 15425.51 215.94 53414.52 88888.00 2015-11-20 19:14:08.912 324 15425.52 215.98 53414.54 88888.00 2015-11-20 19:14:09.412 324 15425.50 215.98 53414.47 88888.00 2015-11-20 19:14:09.912 324 15425.46 215.99 53414.43 88888.00 2015-11-20 19:14:10.412 324 15425.44 216.01 53414.44 88888.00 2015-11-20 19:14:10.912 324 15425.46 215.99 53414.41 88888.00 2015-11-20 19:14:11.412 324 15425.46 215.99 53414.38 88888.00 2015-11-20 19:14:11.912 324 15425.43 216.00 53414.39 88888.00 2015-11-20 19:14:12.412 324 15425.43 215.99 53414.44 88888.00 2015-11-20 19:14:12.912 324 15425.46 216.00 53414.44 88888.00 2015-11-20 19:14:13.412 324 15425.50 215.94 53414.37 88888.00 2015-11-20 19:14:13.912 324 15425.51 215.89 53414.40 88888.00 2015-11-20 19:14:14.412 324 15425.52 215.90 53414.41 88888.00 2015-11-20 19:14:14.912 324 15425.53 215.90 53414.42 88888.00 2015-11-20 19:14:15.412 324 15425.51 215.90 53414.37 88888.00 2015-11-20 19:14:15.912 324 15425.52 215.89 53414.40 88888.00 2015-11-20 19:14:16.412 324 15425.52 215.82 53414.38 88888.00 2015-11-20 19:14:16.912 324 15425.51 215.71 53414.39 88888.00 2015-11-20 19:14:17.412 324 15425.52 215.67 53414.39 88888.00 2015-11-20 19:14:17.912 324 15425.53 215.68 53414.46 88888.00 2015-11-20 19:14:18.412 324 15425.58 215.68 53414.52 88888.00 2015-11-20 19:14:18.912 324 15425.53 215.71 53414.50 88888.00 2015-11-20 19:14:19.412 324 15425.53 215.72 53414.44 88888.00 2015-11-20 19:14:19.912 324 15425.53 215.72 53414.40 88888.00 2015-11-20 19:14:20.412 324 15425.56 215.75 53414.33 88888.00 2015-11-20 19:14:20.912 324 15425.62 215.73 53414.30 88888.00 2015-11-20 19:14:21.412 324 15425.61 215.75 53414.33 88888.00 2015-11-20 19:14:21.912 324 15425.55 215.73 53414.31 88888.00 2015-11-20 19:14:22.412 324 15425.58 215.72 53414.37 88888.00 2015-11-20 19:14:22.912 324 15425.60 215.72 53414.38 88888.00 2015-11-20 19:14:23.412 324 15425.64 215.71 53414.37 88888.00 2015-11-20 19:14:23.912 324 15425.65 215.74 53414.38 88888.00 2015-11-20 19:14:24.412 324 15425.69 215.75 53414.41 88888.00 2015-11-20 19:14:24.912 324 15425.72 215.78 53414.41 88888.00 2015-11-20 19:14:25.412 324 15425.77 215.81 53414.37 88888.00 2015-11-20 19:14:25.912 324 15425.77 215.82 53414.29 88888.00 2015-11-20 19:14:26.412 324 15425.77 215.85 53414.29 88888.00 2015-11-20 19:14:26.912 324 15425.74 215.97 53414.28 88888.00 2015-11-20 19:14:27.412 324 15425.74 215.91 53414.27 88888.00 2015-11-20 19:14:27.912 324 15425.79 215.81 53414.29 88888.00 2015-11-20 19:14:28.412 324 15425.79 215.82 53414.32 88888.00 2015-11-20 19:14:28.912 324 15425.83 215.80 53414.36 88888.00 2015-11-20 19:14:29.412 324 15425.88 215.76 53414.41 88888.00 2015-11-20 19:14:29.912 324 15425.87 215.79 53414.42 88888.00 2015-11-20 19:14:30.412 324 15425.85 215.81 53414.43 88888.00 2015-11-20 19:14:30.912 324 15425.90 215.82 53414.44 88888.00 2015-11-20 19:14:31.412 324 15425.92 215.89 53414.37 88888.00 2015-11-20 19:14:31.912 324 15425.95 215.84 53414.39 88888.00 2015-11-20 19:14:32.412 324 15425.96 215.83 53414.39 88888.00 2015-11-20 19:14:32.912 324 15425.91 215.85 53414.39 88888.00 2015-11-20 19:14:33.412 324 15425.87 215.90 53414.39 88888.00 2015-11-20 19:14:33.912 324 15425.83 215.90 53414.41 88888.00 2015-11-20 19:14:34.412 324 15425.82 215.89 53414.37 88888.00 2015-11-20 19:14:34.912 324 15425.87 215.92 53414.31 88888.00 2015-11-20 19:14:35.412 324 15425.88 216.07 53414.40 88888.00 2015-11-20 19:14:35.912 324 15425.86 216.11 53414.40 88888.00 2015-11-20 19:14:36.412 324 15425.89 216.08 53414.40 88888.00 2015-11-20 19:14:36.912 324 15425.88 216.05 53414.40 88888.00 2015-11-20 19:14:37.412 324 15425.83 216.11 53414.39 88888.00 2015-11-20 19:14:37.912 324 15425.83 216.16 53414.41 88888.00 2015-11-20 19:14:38.412 324 15425.89 216.19 53414.38 88888.00 2015-11-20 19:14:38.912 324 15425.89 216.11 53414.37 88888.00 2015-11-20 19:14:39.412 324 15425.85 216.04 53414.37 88888.00 2015-11-20 19:14:39.912 324 15425.86 215.99 53414.37 88888.00 2015-11-20 19:14:40.412 324 15425.82 216.02 53414.34 88888.00 2015-11-20 19:14:40.912 324 15425.82 216.00 53414.38 88888.00 2015-11-20 19:14:41.412 324 15425.80 216.04 53414.39 88888.00 2015-11-20 19:14:41.912 324 15425.72 216.09 53414.37 88888.00 2015-11-20 19:14:42.412 324 15425.80 216.14 53414.41 88888.00 2015-11-20 19:14:42.912 324 15425.90 216.13 53414.40 88888.00 2015-11-20 19:14:43.412 324 15425.92 215.99 53414.43 88888.00 2015-11-20 19:14:43.912 324 15425.90 215.91 53414.49 88888.00 2015-11-20 19:14:44.412 324 15425.87 215.91 53414.46 88888.00 2015-11-20 19:14:44.912 324 15425.91 215.91 53414.48 88888.00 2015-11-20 19:14:45.412 324 15425.91 215.90 53414.48 88888.00 2015-11-20 19:14:45.912 324 15425.86 215.89 53414.39 88888.00 2015-11-20 19:14:46.412 324 15425.85 215.91 53414.37 88888.00 2015-11-20 19:14:46.912 324 15425.83 215.91 53414.40 88888.00 2015-11-20 19:14:47.412 324 15425.87 215.89 53414.44 88888.00 2015-11-20 19:14:47.912 324 15425.88 215.89 53414.52 88888.00 2015-11-20 19:14:48.412 324 15425.87 215.90 53414.51 88888.00 2015-11-20 19:14:48.912 324 15425.86 215.90 53414.49 88888.00 2015-11-20 19:14:49.412 324 15425.87 215.90 53414.47 88888.00 2015-11-20 19:14:49.912 324 15425.88 215.87 53414.48 88888.00 2015-11-20 19:14:50.412 324 15425.82 215.90 53414.54 88888.00 2015-11-20 19:14:50.912 324 15425.82 215.94 53414.55 88888.00 2015-11-20 19:14:51.412 324 15425.82 215.93 53414.56 88888.00 2015-11-20 19:14:51.912 324 15425.80 215.98 53414.58 88888.00 2015-11-20 19:14:52.412 324 15425.86 216.07 53414.56 88888.00 2015-11-20 19:14:52.912 324 15425.88 216.01 53414.55 88888.00 2015-11-20 19:14:53.412 324 15425.80 215.91 53414.53 88888.00 2015-11-20 19:14:53.912 324 15425.77 215.88 53414.55 88888.00 2015-11-20 19:14:54.412 324 15425.76 215.89 53414.52 88888.00 2015-11-20 19:14:54.912 324 15425.68 215.88 53414.50 88888.00 2015-11-20 19:14:55.412 324 15425.62 215.80 53414.56 88888.00 2015-11-20 19:14:55.912 324 15425.62 215.83 53414.53 88888.00 2015-11-20 19:14:56.412 324 15425.67 215.87 53414.51 88888.00 2015-11-20 19:14:56.912 324 15425.65 215.89 53414.50 88888.00 2015-11-20 19:14:57.412 324 15425.63 215.89 53414.56 88888.00 2015-11-20 19:14:57.912 324 15425.64 215.83 53414.58 88888.00 2015-11-20 19:14:58.412 324 15425.64 215.92 53414.57 88888.00 2015-11-20 19:14:58.912 324 15425.65 216.02 53414.53 88888.00 2015-11-20 19:14:59.412 324 15425.69 216.06 53414.52 88888.00 2015-11-20 19:14:59.912 324 15425.68 216.06 53414.52 88888.00 2015-11-20 19:15:00.412 324 15425.65 216.06 53414.52 88888.00 2015-11-20 19:15:00.912 324 15425.65 216.08 53414.47 88888.00 2015-11-20 19:15:01.412 324 15425.64 216.11 53414.47 88888.00 2015-11-20 19:15:01.912 324 15425.67 216.13 53414.49 88888.00 2015-11-20 19:15:02.412 324 15425.67 216.11 53414.49 88888.00 2015-11-20 19:15:02.912 324 15425.64 216.10 53414.46 88888.00 2015-11-20 19:15:03.412 324 15425.62 216.14 53414.48 88888.00 2015-11-20 19:15:03.912 324 15425.65 216.08 53414.56 88888.00 2015-11-20 19:15:04.412 324 15425.65 216.06 53414.55 88888.00 2015-11-20 19:15:04.912 324 15425.69 215.94 53414.57 88888.00 2015-11-20 19:15:05.412 324 15425.74 215.92 53414.60 88888.00 2015-11-20 19:15:05.912 324 15425.74 215.92 53414.61 88888.00 2015-11-20 19:15:06.412 324 15425.73 215.89 53414.70 88888.00 2015-11-20 19:15:06.912 324 15425.69 215.89 53414.67 88888.00 2015-11-20 19:15:07.412 324 15425.70 215.90 53414.57 88888.00 2015-11-20 19:15:07.912 324 15425.77 215.87 53414.56 88888.00 2015-11-20 19:15:08.412 324 15425.74 215.85 53414.54 88888.00 2015-11-20 19:15:08.912 324 15425.73 215.89 53414.54 88888.00 2015-11-20 19:15:09.412 324 15425.77 215.84 53414.53 88888.00 2015-11-20 19:15:09.912 324 15425.79 215.84 53414.55 88888.00 2015-11-20 19:15:10.412 324 15425.79 215.84 53414.59 88888.00 2015-11-20 19:15:10.912 324 15425.78 215.83 53414.64 88888.00 2015-11-20 19:15:11.412 324 15425.78 215.90 53414.73 88888.00 2015-11-20 19:15:11.912 324 15425.77 215.91 53414.76 88888.00 2015-11-20 19:15:12.412 324 15425.76 215.90 53414.75 88888.00 2015-11-20 19:15:12.912 324 15425.76 215.89 53414.72 88888.00 2015-11-20 19:15:13.412 324 15425.78 215.87 53414.70 88888.00 2015-11-20 19:15:13.912 324 15425.76 215.87 53414.67 88888.00 2015-11-20 19:15:14.412 324 15425.70 215.85 53414.68 88888.00 2015-11-20 19:15:14.912 324 15425.71 215.84 53414.60 88888.00 2015-11-20 19:15:15.412 324 15425.76 215.82 53414.69 88888.00 2015-11-20 19:15:15.912 324 15425.76 215.81 53414.68 88888.00 2015-11-20 19:15:16.412 324 15425.78 215.81 53414.67 88888.00 2015-11-20 19:15:16.912 324 15425.78 215.78 53414.67 88888.00 2015-11-20 19:15:17.412 324 15425.79 215.75 53414.75 88888.00 2015-11-20 19:15:17.912 324 15425.77 215.73 53414.71 88888.00 2015-11-20 19:15:18.412 324 15425.74 215.75 53414.67 88888.00 2015-11-20 19:15:18.912 324 15425.70 215.80 53414.69 88888.00 2015-11-20 19:15:19.412 324 15425.68 215.82 53414.68 88888.00 2015-11-20 19:15:19.912 324 15425.68 215.85 53414.67 88888.00 2015-11-20 19:15:20.412 324 15425.72 215.88 53414.69 88888.00 2015-11-20 19:15:20.912 324 15425.73 215.78 53414.67 88888.00 2015-11-20 19:15:21.412 324 15425.76 215.73 53414.61 88888.00 2015-11-20 19:15:21.912 324 15425.77 215.78 53414.66 88888.00 2015-11-20 19:15:22.412 324 15425.70 215.81 53414.72 88888.00 2015-11-20 19:15:22.912 324 15425.67 215.82 53414.69 88888.00 2015-11-20 19:15:23.412 324 15425.74 215.81 53414.67 88888.00 2015-11-20 19:15:23.912 324 15425.71 215.81 53414.69 88888.00 2015-11-20 19:15:24.412 324 15425.65 215.76 53414.64 88888.00 2015-11-20 19:15:24.912 324 15425.62 215.75 53414.64 88888.00 2015-11-20 19:15:25.412 324 15425.62 215.76 53414.64 88888.00 2015-11-20 19:15:25.912 324 15425.67 215.79 53414.69 88888.00 2015-11-20 19:15:26.412 324 15425.70 215.85 53414.66 88888.00 2015-11-20 19:15:26.912 324 15425.63 215.88 53414.59 88888.00 2015-11-20 19:15:27.412 324 15425.64 215.89 53414.62 88888.00 2015-11-20 19:15:27.912 324 15425.64 215.87 53414.66 88888.00 2015-11-20 19:15:28.412 324 15425.65 215.82 53414.69 88888.00 2015-11-20 19:15:28.912 324 15425.62 215.83 53414.68 88888.00 2015-11-20 19:15:29.412 324 15425.60 215.85 53414.74 88888.00 2015-11-20 19:15:29.912 324 15425.65 215.81 53414.68 88888.00 2015-11-20 19:15:30.412 324 15425.64 215.83 53414.62 88888.00 2015-11-20 19:15:30.912 324 15425.63 215.84 53414.62 88888.00 2015-11-20 19:15:31.412 324 15425.64 215.85 53414.62 88888.00 2015-11-20 19:15:31.912 324 15425.64 215.85 53414.58 88888.00 2015-11-20 19:15:32.412 324 15425.64 215.89 53414.62 88888.00 2015-11-20 19:15:32.912 324 15425.67 215.85 53414.62 88888.00 2015-11-20 19:15:33.412 324 15425.65 215.85 53414.62 88888.00 2015-11-20 19:15:33.912 324 15425.63 215.83 53414.60 88888.00 2015-11-20 19:15:34.412 324 15425.65 215.84 53414.63 88888.00 2015-11-20 19:15:34.912 324 15425.64 215.90 53414.69 88888.00 2015-11-20 19:15:35.412 324 15425.62 215.94 53414.66 88888.00 2015-11-20 19:15:35.912 324 15425.63 215.96 53414.64 88888.00 2015-11-20 19:15:36.412 324 15425.62 215.92 53414.68 88888.00 2015-11-20 19:15:36.912 324 15425.63 215.90 53414.62 88888.00 2015-11-20 19:15:37.412 324 15425.64 215.88 53414.58 88888.00 2015-11-20 19:15:37.912 324 15425.64 215.90 53414.61 88888.00 2015-11-20 19:15:38.412 324 15425.69 215.90 53414.59 88888.00 2015-11-20 19:15:38.912 324 15425.67 215.93 53414.60 88888.00 2015-11-20 19:15:39.412 324 15425.64 215.93 53414.66 88888.00 2015-11-20 19:15:39.912 324 15425.69 215.91 53414.66 88888.00 2015-11-20 19:15:40.412 324 15425.69 215.92 53414.64 88888.00 2015-11-20 19:15:40.912 324 15425.69 215.93 53414.62 88888.00 2015-11-20 19:15:41.412 324 15425.69 215.92 53414.56 88888.00 2015-11-20 19:15:41.912 324 15425.69 215.91 53414.56 88888.00 2015-11-20 19:15:42.412 324 15425.64 215.92 53414.53 88888.00 2015-11-20 19:15:42.912 324 15425.65 215.92 53414.56 88888.00 2015-11-20 19:15:43.412 324 15425.71 216.06 53414.54 88888.00 2015-11-20 19:15:43.912 324 15425.74 216.11 53414.49 88888.00 2015-11-20 19:15:44.412 324 15425.73 216.14 53414.48 88888.00 2015-11-20 19:15:44.912 324 15425.73 216.05 53414.53 88888.00 2015-11-20 19:15:45.412 324 15425.77 215.96 53414.56 88888.00 2015-11-20 19:15:45.912 324 15425.73 215.92 53414.56 88888.00 2015-11-20 19:15:46.412 324 15425.65 215.94 53414.56 88888.00 2015-11-20 19:15:46.912 324 15425.64 215.93 53414.61 88888.00 2015-11-20 19:15:47.412 324 15425.68 215.87 53414.54 88888.00 2015-11-20 19:15:47.912 324 15425.70 215.92 53414.50 88888.00 2015-11-20 19:15:48.412 324 15425.70 215.99 53414.50 88888.00 2015-11-20 19:15:48.912 324 15425.70 215.96 53414.55 88888.00 2015-11-20 19:15:49.412 324 15425.73 215.97 53414.54 88888.00 2015-11-20 19:15:49.912 324 15425.72 215.98 53414.53 88888.00 2015-11-20 19:15:50.412 324 15425.65 215.98 53414.54 88888.00 2015-11-20 19:15:50.912 324 15425.67 215.96 53414.54 88888.00 2015-11-20 19:15:51.412 324 15425.64 215.91 53414.49 88888.00 2015-11-20 19:15:51.912 324 15425.74 215.91 53414.49 88888.00 2015-11-20 19:15:52.412 324 15425.74 215.94 53414.51 88888.00 2015-11-20 19:15:52.912 324 15425.73 215.99 53414.50 88888.00 2015-11-20 19:15:53.412 324 15425.72 215.94 53414.48 88888.00 2015-11-20 19:15:53.912 324 15425.70 215.90 53414.46 88888.00 2015-11-20 19:15:54.412 324 15425.65 215.96 53414.42 88888.00 2015-11-20 19:15:54.912 324 15425.65 215.98 53414.52 88888.00 2015-11-20 19:15:55.412 324 15425.69 216.00 53414.58 88888.00 2015-11-20 19:15:55.912 324 15425.68 215.96 53414.52 88888.00 2015-11-20 19:15:56.412 324 15425.68 215.98 53414.54 88888.00 2015-11-20 19:15:56.912 324 15425.70 216.01 53414.61 88888.00 2015-11-20 19:15:57.412 324 15425.68 215.98 53414.55 88888.00 2015-11-20 19:15:57.912 324 15425.73 215.98 53414.56 88888.00 2015-11-20 19:15:58.412 324 15425.70 215.96 53414.55 88888.00 2015-11-20 19:15:58.912 324 15425.70 215.97 53414.52 88888.00 2015-11-20 19:15:59.412 324 15425.71 215.96 53414.50 88888.00 2015-11-20 19:15:59.912 324 15425.73 215.92 53414.49 88888.00 2015-11-20 19:16:00.412 324 15425.72 215.92 53414.48 88888.00 2015-11-20 19:16:00.912 324 15425.68 215.93 53414.46 88888.00 2015-11-20 19:16:01.412 324 15425.67 215.97 53414.48 88888.00 2015-11-20 19:16:01.912 324 15425.69 216.01 53414.47 88888.00 2015-11-20 19:16:02.412 324 15425.70 215.99 53414.49 88888.00 2015-11-20 19:16:02.912 324 15425.76 215.99 53414.51 88888.00 2015-11-20 19:16:03.412 324 15425.76 215.99 53414.49 88888.00 2015-11-20 19:16:03.912 324 15425.77 215.93 53414.48 88888.00 2015-11-20 19:16:04.412 324 15425.77 215.91 53414.51 88888.00 2015-11-20 19:16:04.912 324 15425.74 215.94 53414.51 88888.00 2015-11-20 19:16:05.412 324 15425.65 216.04 53414.60 88888.00 2015-11-20 19:16:05.912 324 15425.62 216.07 53414.56 88888.00 2015-11-20 19:16:06.412 324 15425.71 215.98 53414.58 88888.00 2015-11-20 19:16:06.912 324 15425.71 215.94 53414.58 88888.00 2015-11-20 19:16:07.412 324 15425.76 215.90 53414.54 88888.00 2015-11-20 19:16:07.912 324 15425.71 215.92 53414.50 88888.00 2015-11-20 19:16:08.412 324 15425.68 215.92 53414.50 88888.00 2015-11-20 19:16:08.912 324 15425.67 215.94 53414.54 88888.00 2015-11-20 19:16:09.412 324 15425.67 215.92 53414.57 88888.00 2015-11-20 19:16:09.912 324 15425.68 215.92 53414.60 88888.00 2015-11-20 19:16:10.412 324 15425.68 215.96 53414.57 88888.00 2015-11-20 19:16:10.912 324 15425.70 215.96 53414.52 88888.00 2015-11-20 19:16:11.412 324 15425.67 215.92 53414.53 88888.00 2015-11-20 19:16:11.912 324 15425.68 215.84 53414.52 88888.00 2015-11-20 19:16:12.412 324 15425.69 215.84 53414.54 88888.00 2015-11-20 19:16:12.912 324 15425.77 215.87 53414.52 88888.00 2015-11-20 19:16:13.412 324 15425.70 215.87 53414.51 88888.00 2015-11-20 19:16:13.912 324 15425.65 215.85 53414.49 88888.00 2015-11-20 19:16:14.412 324 15425.61 215.85 53414.49 88888.00 2015-11-20 19:16:14.912 324 15425.68 215.85 53414.53 88888.00 2015-11-20 19:16:15.412 324 15425.71 215.89 53414.50 88888.00 2015-11-20 19:16:15.912 324 15425.73 215.92 53414.43 88888.00 2015-11-20 19:16:16.412 324 15425.71 215.91 53414.39 88888.00 2015-11-20 19:16:16.912 324 15425.69 215.94 53414.38 88888.00 2015-11-20 19:16:17.412 324 15425.71 215.98 53414.39 88888.00 2015-11-20 19:16:17.912 324 15425.80 215.96 53414.39 88888.00 2015-11-20 19:16:18.412 324 15425.76 215.94 53414.38 88888.00 2015-11-20 19:16:18.912 324 15425.73 215.99 53414.35 88888.00 2015-11-20 19:16:19.412 324 15425.73 216.09 53414.34 88888.00 2015-11-20 19:16:19.912 324 15425.72 216.17 53414.33 88888.00 2015-11-20 19:16:20.412 324 15425.73 216.18 53414.34 88888.00 2015-11-20 19:16:20.912 324 15425.73 216.18 53414.40 88888.00 2015-11-20 19:16:21.412 324 15425.70 216.18 53414.43 88888.00 2015-11-20 19:16:21.912 324 15425.74 216.13 53414.43 88888.00 2015-11-20 19:16:22.412 324 15425.73 216.02 53414.39 88888.00 2015-11-20 19:16:22.912 324 15425.79 215.99 53414.38 88888.00 2015-11-20 19:16:23.412 324 15425.80 215.99 53414.38 88888.00 2015-11-20 19:16:23.912 324 15425.83 215.98 53414.40 88888.00 2015-11-20 19:16:24.412 324 15425.83 216.01 53414.33 88888.00 2015-11-20 19:16:24.912 324 15425.80 216.04 53414.32 88888.00 2015-11-20 19:16:25.412 324 15425.83 216.08 53414.32 88888.00 2015-11-20 19:16:25.912 324 15425.87 216.09 53414.32 88888.00 2015-11-20 19:16:26.412 324 15425.83 216.05 53414.35 88888.00 2015-11-20 19:16:26.912 324 15425.86 216.00 53414.31 88888.00 2015-11-20 19:16:27.412 324 15425.86 216.00 53414.33 88888.00 2015-11-20 19:16:27.912 324 15425.83 216.05 53414.33 88888.00 2015-11-20 19:16:28.412 324 15425.86 216.08 53414.31 88888.00 2015-11-20 19:16:28.912 324 15425.85 216.08 53414.30 88888.00 2015-11-20 19:16:29.412 324 15425.89 216.05 53414.30 88888.00 2015-11-20 19:16:29.912 324 15425.83 216.00 53414.33 88888.00 2015-11-20 19:16:30.412 324 15425.83 216.05 53414.35 88888.00 2015-11-20 19:16:30.912 324 15425.85 216.13 53414.34 88888.00 2015-11-20 19:16:31.412 324 15425.83 216.11 53414.32 88888.00 2015-11-20 19:16:31.912 324 15425.86 216.04 53414.32 88888.00 2015-11-20 19:16:32.412 324 15425.85 216.01 53414.35 88888.00 2015-11-20 19:16:32.912 324 15425.86 216.06 53414.36 88888.00 2015-11-20 19:16:33.412 324 15425.91 216.09 53414.35 88888.00 2015-11-20 19:16:33.912 324 15425.89 216.08 53414.33 88888.00 2015-11-20 19:16:34.412 324 15425.89 216.09 53414.31 88888.00 2015-11-20 19:16:34.912 324 15425.88 216.06 53414.26 88888.00 2015-11-20 19:16:35.412 324 15425.91 216.05 53414.35 88888.00 2015-11-20 19:16:35.912 324 15425.89 216.02 53414.40 88888.00 2015-11-20 19:16:36.412 324 15425.92 216.09 53414.34 88888.00 2015-11-20 19:16:36.912 324 15425.89 216.08 53414.34 88888.00 2015-11-20 19:16:37.412 324 15425.94 216.01 53414.36 88888.00 2015-11-20 19:16:37.912 324 15425.97 216.01 53414.35 88888.00 2015-11-20 19:16:38.412 324 15426.00 216.07 53414.37 88888.00 2015-11-20 19:16:38.912 324 15425.99 216.08 53414.35 88888.00 2015-11-20 19:16:39.412 324 15425.97 216.09 53414.35 88888.00 2015-11-20 19:16:39.912 324 15425.95 216.08 53414.35 88888.00 2015-11-20 19:16:40.412 324 15425.94 216.07 53414.32 88888.00 2015-11-20 19:16:40.912 324 15425.92 216.08 53414.32 88888.00 2015-11-20 19:16:41.412 324 15425.92 216.07 53414.30 88888.00 2015-11-20 19:16:41.912 324 15425.91 216.04 53414.35 88888.00 2015-11-20 19:16:42.412 324 15425.88 216.11 53414.37 88888.00 2015-11-20 19:16:42.912 324 15425.88 216.15 53414.38 88888.00 2015-11-20 19:16:43.412 324 15425.89 216.16 53414.40 88888.00 2015-11-20 19:16:43.912 324 15425.90 216.17 53414.40 88888.00 2015-11-20 19:16:44.412 324 15425.90 216.20 53414.38 88888.00 2015-11-20 19:16:44.912 324 15425.96 216.19 53414.38 88888.00 2015-11-20 19:16:45.412 324 15425.94 216.16 53414.38 88888.00 2015-11-20 19:16:45.912 324 15425.92 216.24 53414.39 88888.00 2015-11-20 19:16:46.412 324 15425.96 216.24 53414.41 88888.00 2015-11-20 19:16:46.912 324 15425.95 216.16 53414.37 88888.00 2015-11-20 19:16:47.412 324 15425.96 216.27 53414.39 88888.00 2015-11-20 19:16:47.912 324 15425.94 216.36 53414.38 88888.00 2015-11-20 19:16:48.412 324 15425.95 216.23 53414.37 88888.00 2015-11-20 19:16:48.912 324 15425.92 216.18 53414.40 88888.00 2015-11-20 19:16:49.412 324 15425.96 216.23 53414.41 88888.00 2015-11-20 19:16:49.912 324 15425.91 216.30 53414.41 88888.00 2015-11-20 19:16:50.412 324 15425.91 216.32 53414.47 88888.00 2015-11-20 19:16:50.912 324 15425.87 216.22 53414.40 88888.00 2015-11-20 19:16:51.412 324 15425.86 216.14 53414.38 88888.00 2015-11-20 19:16:51.912 324 15425.88 216.16 53414.34 88888.00 2015-11-20 19:16:52.412 324 15425.86 216.20 53414.35 88888.00 2015-11-20 19:16:52.912 324 15425.85 216.35 53414.34 88888.00 2015-11-20 19:16:53.412 324 15425.81 216.35 53414.38 88888.00 2015-11-20 19:16:53.912 324 15425.79 216.37 53414.44 88888.00 2015-11-20 19:16:54.412 324 15425.81 216.35 53414.43 88888.00 2015-11-20 19:16:54.912 324 15425.79 216.33 53414.40 88888.00 2015-11-20 19:16:55.412 324 15425.73 216.33 53414.40 88888.00 2015-11-20 19:16:55.912 324 15425.80 216.34 53414.40 88888.00 2015-11-20 19:16:56.412 324 15425.76 216.31 53414.39 88888.00 2015-11-20 19:16:56.912 324 15425.79 216.31 53414.35 88888.00 2015-11-20 19:16:57.412 324 15425.83 216.35 53414.32 88888.00 2015-11-20 19:16:57.912 324 15425.81 216.39 53414.38 88888.00 2015-11-20 19:16:58.412 324 15425.77 216.36 53414.36 88888.00 2015-11-20 19:16:58.912 324 15425.76 216.35 53414.36 88888.00 2015-11-20 19:16:59.412 324 15425.76 216.31 53414.41 88888.00 2015-11-20 19:16:59.912 324 15425.73 216.35 53414.42 88888.00 2015-11-20 19:17:00.413 324 15425.74 216.36 53414.41 88888.00 2015-11-20 19:17:00.913 324 15425.78 216.35 53414.41 88888.00 2015-11-20 19:17:01.413 324 15425.78 216.40 53414.44 88888.00 2015-11-20 19:17:01.913 324 15425.77 216.41 53414.47 88888.00 2015-11-20 19:17:02.413 324 15425.79 216.37 53414.44 88888.00 2015-11-20 19:17:02.913 324 15425.78 216.31 53414.37 88888.00 2015-11-20 19:17:03.413 324 15425.77 216.24 53414.37 88888.00 2015-11-20 19:17:03.913 324 15425.72 216.24 53414.38 88888.00 2015-11-20 19:17:04.413 324 15425.72 216.22 53414.42 88888.00 2015-11-20 19:17:04.913 324 15425.73 216.19 53414.42 88888.00 2015-11-20 19:17:05.413 324 15425.73 216.20 53414.37 88888.00 2015-11-20 19:17:05.913 324 15425.72 216.14 53414.40 88888.00 2015-11-20 19:17:06.413 324 15425.70 216.17 53414.44 88888.00 2015-11-20 19:17:06.913 324 15425.70 216.20 53414.49 88888.00 2015-11-20 19:17:07.413 324 15425.68 216.17 53414.48 88888.00 2015-11-20 19:17:07.913 324 15425.70 216.30 53414.48 88888.00 2015-11-20 19:17:08.413 324 15425.69 216.37 53414.46 88888.00 2015-11-20 19:17:08.913 324 15425.71 216.40 53414.40 88888.00 2015-11-20 19:17:09.413 324 15425.74 216.39 53414.43 88888.00 2015-11-20 19:17:09.913 324 15425.65 216.36 53414.43 88888.00 2015-11-20 19:17:10.413 324 15425.61 216.35 53414.42 88888.00 2015-11-20 19:17:10.913 324 15425.62 216.32 53414.42 88888.00 2015-11-20 19:17:11.413 324 15425.59 216.40 53414.43 88888.00 2015-11-20 19:17:11.913 324 15425.58 216.44 53414.43 88888.00 2015-11-20 19:17:12.413 324 15425.59 216.42 53414.43 88888.00 2015-11-20 19:17:12.913 324 15425.63 216.30 53414.43 88888.00 2015-11-20 19:17:13.413 324 15425.64 216.22 53414.52 88888.00 2015-11-20 19:17:13.913 324 15425.61 216.25 53414.54 88888.00 2015-11-20 19:17:14.413 324 15425.64 216.26 53414.48 88888.00 2015-11-20 19:17:14.913 324 15425.56 216.17 53414.37 88888.00 2015-11-20 19:17:15.413 324 15425.55 216.14 53414.38 88888.00 2015-11-20 19:17:15.913 324 15425.59 216.17 53414.42 88888.00 2015-11-20 19:17:16.413 324 15425.65 216.28 53414.48 88888.00 2015-11-20 19:17:16.913 324 15425.64 216.27 53414.50 88888.00 2015-11-20 19:17:17.413 324 15425.62 216.35 53414.51 88888.00 2015-11-20 19:17:17.913 324 15425.63 216.28 53414.55 88888.00 2015-11-20 19:17:18.413 324 15425.63 216.23 53414.54 88888.00 2015-11-20 19:17:18.913 324 15425.64 216.22 53414.53 88888.00 2015-11-20 19:17:19.413 324 15425.52 216.24 53414.53 88888.00 2015-11-20 19:17:19.913 324 15425.49 216.27 53414.57 88888.00 2015-11-20 19:17:20.413 324 15425.52 216.26 53414.50 88888.00 2015-11-20 19:17:20.913 324 15425.59 216.31 53414.47 88888.00 2015-11-20 19:17:21.413 324 15425.63 216.34 53414.52 88888.00 2015-11-20 19:17:21.913 324 15425.60 216.35 53414.50 88888.00 2015-11-20 19:17:22.413 324 15425.56 216.36 53414.47 88888.00 2015-11-20 19:17:22.913 324 15425.58 216.33 53414.50 88888.00 2015-11-20 19:17:23.413 324 15425.56 216.34 53414.52 88888.00 2015-11-20 19:17:23.913 324 15425.58 216.45 53414.49 88888.00 2015-11-20 19:17:24.413 324 15425.55 216.49 53414.56 88888.00 2015-11-20 19:17:24.913 324 15425.53 216.50 53414.64 88888.00 2015-11-20 19:17:25.413 324 15425.55 216.54 53414.64 88888.00 2015-11-20 19:17:25.913 324 15425.51 216.58 53414.62 88888.00 2015-11-20 19:17:26.413 324 15425.50 216.53 53414.58 88888.00 2015-11-20 19:17:26.913 324 15425.50 216.58 53414.49 88888.00 2015-11-20 19:17:27.413 324 15425.53 216.59 53414.51 88888.00 2015-11-20 19:17:27.913 324 15425.49 216.50 53414.52 88888.00 2015-11-20 19:17:28.413 324 15425.44 216.39 53414.48 88888.00 2015-11-20 19:17:28.913 324 15425.47 216.39 53414.50 88888.00 2015-11-20 19:17:29.413 324 15425.51 216.50 53414.56 88888.00 2015-11-20 19:17:29.913 324 15425.49 216.52 53414.57 88888.00 2015-11-20 19:17:30.413 324 15425.45 216.51 53414.59 88888.00 2015-11-20 19:17:30.913 324 15425.49 216.52 53414.60 88888.00 2015-11-20 19:17:31.413 324 15425.50 216.51 53414.60 88888.00 2015-11-20 19:17:31.913 324 15425.46 216.52 53414.55 88888.00 2015-11-20 19:17:32.413 324 15425.43 216.52 53414.51 88888.00 2015-11-20 19:17:32.913 324 15425.35 216.52 53414.47 88888.00 2015-11-20 19:17:33.413 324 15425.33 216.53 53414.43 88888.00 2015-11-20 19:17:33.913 324 15425.31 216.53 53414.43 88888.00 2015-11-20 19:17:34.413 324 15425.35 216.45 53414.48 88888.00 2015-11-20 19:17:34.913 324 15425.34 216.40 53414.49 88888.00 2015-11-20 19:17:35.413 324 15425.28 216.41 53414.48 88888.00 2015-11-20 19:17:35.913 324 15425.24 216.47 53414.51 88888.00 2015-11-20 19:17:36.413 324 15425.25 216.50 53414.54 88888.00 2015-11-20 19:17:36.913 324 15425.26 216.48 53414.54 88888.00 2015-11-20 19:17:37.413 324 15425.25 216.47 53414.53 88888.00 2015-11-20 19:17:37.913 324 15425.20 216.48 53414.51 88888.00 2015-11-20 19:17:38.413 324 15425.22 216.45 53414.50 88888.00 2015-11-20 19:17:38.913 324 15425.26 216.44 53414.51 88888.00 2015-11-20 19:17:39.413 324 15425.22 216.41 53414.49 88888.00 2015-11-20 19:17:39.913 324 15425.23 216.37 53414.47 88888.00 2015-11-20 19:17:40.413 324 15425.23 216.44 53414.49 88888.00 2015-11-20 19:17:40.913 324 15425.26 216.47 53414.53 88888.00 2015-11-20 19:17:41.413 324 15425.24 216.52 53414.56 88888.00 2015-11-20 19:17:41.913 324 15425.20 216.50 53414.53 88888.00 2015-11-20 19:17:42.413 324 15425.19 216.41 53414.55 88888.00 2015-11-20 19:17:42.913 324 15425.17 216.42 53414.54 88888.00 2015-11-20 19:17:43.413 324 15425.20 216.43 53414.55 88888.00 2015-11-20 19:17:43.913 324 15425.19 216.37 53414.51 88888.00 2015-11-20 19:17:44.413 324 15425.16 216.45 53414.48 88888.00 2015-11-20 19:17:44.913 324 15425.18 216.49 53414.44 88888.00 2015-11-20 19:17:45.413 324 15425.17 216.47 53414.43 88888.00 2015-11-20 19:17:45.913 324 15425.17 216.49 53414.49 88888.00 2015-11-20 19:17:46.413 324 15425.17 216.49 53414.56 88888.00 2015-11-20 19:17:46.913 324 15425.17 216.45 53414.56 88888.00 2015-11-20 19:17:47.413 324 15425.18 216.44 53414.52 88888.00 2015-11-20 19:17:47.913 324 15425.15 216.39 53414.49 88888.00 2015-11-20 19:17:48.413 324 15425.14 216.37 53414.54 88888.00 2015-11-20 19:17:48.913 324 15425.20 216.39 53414.55 88888.00 2015-11-20 19:17:49.413 324 15425.17 216.48 53414.55 88888.00 2015-11-20 19:17:49.913 324 15425.10 216.57 53414.49 88888.00 2015-11-20 19:17:50.413 324 15425.13 216.57 53414.50 88888.00 2015-11-20 19:17:50.913 324 15425.17 216.61 53414.50 88888.00 2015-11-20 19:17:51.413 324 15425.14 216.59 53414.52 88888.00 2015-11-20 19:17:51.913 324 15425.11 216.62 53414.54 88888.00 2015-11-20 19:17:52.413 324 15425.13 216.63 53414.55 88888.00 2015-11-20 19:17:52.913 324 15425.17 216.66 53414.52 88888.00 2015-11-20 19:17:53.413 324 15425.16 216.65 53414.51 88888.00 2015-11-20 19:17:53.913 324 15425.16 216.52 53414.50 88888.00 2015-11-20 19:17:54.413 324 15425.15 216.44 53414.51 88888.00 2015-11-20 19:17:54.913 324 15425.16 216.47 53414.50 88888.00 2015-11-20 19:17:55.413 324 15425.17 216.51 53414.50 88888.00 2015-11-20 19:17:55.913 324 15425.20 216.51 53414.52 88888.00 2015-11-20 19:17:56.413 324 15425.16 216.50 53414.56 88888.00 2015-11-20 19:17:56.913 324 15425.13 216.48 53414.49 88888.00 2015-11-20 19:17:57.413 324 15425.10 216.49 53414.44 88888.00 2015-11-20 19:17:57.913 324 15425.17 216.48 53414.44 88888.00 2015-11-20 19:17:58.413 324 15425.14 216.45 53414.43 88888.00 2015-11-20 19:17:58.913 324 15425.13 216.44 53414.44 88888.00 2015-11-20 19:17:59.413 324 15425.16 216.48 53414.46 88888.00 2015-11-20 19:17:59.913 324 15425.16 216.45 53414.46 88888.00 2015-11-20 19:18:00.413 324 15425.16 216.41 53414.43 88888.00 2015-11-20 19:18:00.913 324 15425.17 216.39 53414.42 88888.00 2015-11-20 19:18:01.413 324 15425.16 216.37 53414.41 88888.00 2015-11-20 19:18:01.913 324 15425.18 216.35 53414.44 88888.00 2015-11-20 19:18:02.413 324 15425.18 216.39 53414.46 88888.00 2015-11-20 19:18:02.913 324 15425.14 216.40 53414.39 88888.00 2015-11-20 19:18:03.413 324 15425.13 216.49 53414.41 88888.00 2015-11-20 19:18:03.913 324 15425.16 216.58 53414.44 88888.00 2015-11-20 19:18:04.413 324 15425.15 216.50 53414.53 88888.00 2015-11-20 19:18:04.913 324 15425.17 216.42 53414.61 88888.00 2015-11-20 19:18:05.413 324 15425.15 216.44 53414.60 88888.00 2015-11-20 19:18:05.913 324 15425.17 216.58 53414.61 88888.00 2015-11-20 19:18:06.413 324 15425.16 216.60 53414.59 88888.00 2015-11-20 19:18:06.913 324 15425.14 216.62 53414.49 88888.00 2015-11-20 19:18:07.413 324 15425.15 216.62 53414.44 88888.00 2015-11-20 19:18:07.913 324 15425.15 216.61 53414.39 88888.00 2015-11-20 19:18:08.413 324 15425.20 216.59 53414.38 88888.00 2015-11-20 19:18:08.913 324 15425.19 216.51 53414.41 88888.00 2015-11-20 19:18:09.413 324 15425.18 216.50 53414.35 88888.00 2015-11-20 19:18:09.913 324 15425.23 216.51 53414.32 88888.00 2015-11-20 19:18:10.413 324 15425.20 216.53 53414.33 88888.00 2015-11-20 19:18:10.913 324 15425.15 216.52 53414.41 88888.00 2015-11-20 19:18:11.413 324 15425.15 216.54 53414.41 88888.00 2015-11-20 19:18:11.913 324 15425.18 216.52 53414.36 88888.00 2015-11-20 19:18:12.413 324 15425.20 216.51 53414.32 88888.00 2015-11-20 19:18:12.913 324 15425.19 216.56 53414.36 88888.00 2015-11-20 19:18:13.413 324 15425.20 216.54 53414.33 88888.00 2015-11-20 19:18:13.913 324 15425.20 216.56 53414.30 88888.00 2015-11-20 19:18:14.413 324 15425.24 216.57 53414.34 88888.00 2015-11-20 19:18:14.913 324 15425.24 216.56 53414.33 88888.00 2015-11-20 19:18:15.413 324 15425.24 216.52 53414.29 88888.00 2015-11-20 19:18:15.913 324 15425.25 216.48 53414.32 88888.00 2015-11-20 19:18:16.413 324 15425.24 216.37 53414.37 88888.00 2015-11-20 19:18:16.913 324 15425.18 216.30 53414.35 88888.00 2015-11-20 19:18:17.413 324 15425.13 216.26 53414.29 88888.00 2015-11-20 19:18:17.913 324 15425.19 216.26 53414.36 88888.00 2015-11-20 19:18:18.413 324 15425.20 216.27 53414.36 88888.00 2015-11-20 19:18:18.913 324 15425.25 216.28 53414.33 88888.00 2015-11-20 19:18:19.413 324 15425.22 216.31 53414.35 88888.00 2015-11-20 19:18:19.913 324 15425.20 216.26 53414.38 88888.00 2015-11-20 19:18:20.413 324 15425.23 216.25 53414.37 88888.00 2015-11-20 19:18:20.913 324 15425.26 216.26 53414.41 88888.00 2015-11-20 19:18:21.413 324 15425.26 216.27 53414.40 88888.00 2015-11-20 19:18:21.913 324 15425.23 216.26 53414.39 88888.00 2015-11-20 19:18:22.413 324 15425.22 216.23 53414.35 88888.00 2015-11-20 19:18:22.913 324 15425.22 216.25 53414.34 88888.00 2015-11-20 19:18:23.413 324 15425.23 216.24 53414.31 88888.00 2015-11-20 19:18:23.913 324 15425.20 216.24 53414.28 88888.00 2015-11-20 19:18:24.413 324 15425.19 216.26 53414.30 88888.00 2015-11-20 19:18:24.913 324 15425.17 216.25 53414.35 88888.00 2015-11-20 19:18:25.413 324 15425.18 216.26 53414.34 88888.00 2015-11-20 19:18:25.913 324 15425.17 216.24 53414.34 88888.00 2015-11-20 19:18:26.413 324 15425.13 216.22 53414.33 88888.00 2015-11-20 19:18:26.913 324 15425.17 216.19 53414.36 88888.00 2015-11-20 19:18:27.413 324 15425.20 216.19 53414.38 88888.00 2015-11-20 19:18:27.913 324 15425.19 216.18 53414.37 88888.00 2015-11-20 19:18:28.413 324 15425.22 216.19 53414.43 88888.00 2015-11-20 19:18:28.913 324 15425.19 216.16 53414.42 88888.00 2015-11-20 19:18:29.413 324 15425.20 216.19 53414.47 88888.00 2015-11-20 19:18:29.913 324 15425.20 216.23 53414.38 88888.00 2015-11-20 19:18:30.413 324 15425.20 216.34 53414.34 88888.00 2015-11-20 19:18:30.913 324 15425.17 216.44 53414.33 88888.00 2015-11-20 19:18:31.413 324 15425.19 216.47 53414.29 88888.00 2015-11-20 19:18:31.913 324 15425.24 216.45 53414.31 88888.00 2015-11-20 19:18:32.413 324 15425.26 216.44 53414.31 88888.00 2015-11-20 19:18:32.913 324 15425.24 216.44 53414.32 88888.00 2015-11-20 19:18:33.413 324 15425.27 216.44 53414.27 88888.00 2015-11-20 19:18:33.913 324 15425.24 216.42 53414.27 88888.00 2015-11-20 19:18:34.413 324 15425.24 216.37 53414.33 88888.00 2015-11-20 19:18:34.913 324 15425.23 216.37 53414.34 88888.00 2015-11-20 19:18:35.413 324 15425.26 216.35 53414.33 88888.00 2015-11-20 19:18:35.913 324 15425.25 216.32 53414.28 88888.00 2015-11-20 19:18:36.413 324 15425.22 216.34 53414.24 88888.00 2015-11-20 19:18:36.913 324 15425.20 216.37 53414.29 88888.00 2015-11-20 19:18:37.413 324 15425.26 216.41 53414.33 88888.00 2015-11-20 19:18:37.913 324 15425.22 216.42 53414.27 88888.00 2015-11-20 19:18:38.413 324 15425.20 216.42 53414.27 88888.00 2015-11-20 19:18:38.913 324 15425.15 216.47 53414.29 88888.00 2015-11-20 19:18:39.413 324 15425.18 216.40 53414.30 88888.00 2015-11-20 19:18:39.913 324 15425.15 216.42 53414.31 88888.00 2015-11-20 19:18:40.413 324 15425.13 216.36 53414.29 88888.00 2015-11-20 19:18:40.913 324 15425.11 216.36 53414.22 88888.00 2015-11-20 19:18:41.413 324 15425.10 216.37 53414.22 88888.00 2015-11-20 19:18:41.913 324 15425.14 216.39 53414.23 88888.00 2015-11-20 19:18:42.413 324 15425.13 216.40 53414.18 88888.00 2015-11-20 19:18:42.913 324 15425.11 216.43 53414.21 88888.00 2015-11-20 19:18:43.413 324 15425.14 216.43 53414.23 88888.00 2015-11-20 19:18:43.913 324 15425.11 216.37 53414.32 88888.00 2015-11-20 19:18:44.413 324 15425.14 216.24 53414.29 88888.00 2015-11-20 19:18:44.913 324 15425.10 216.23 53414.32 88888.00 2015-11-20 19:18:45.413 324 15425.11 216.23 53414.33 88888.00 2015-11-20 19:18:45.913 324 15425.14 216.14 53414.33 88888.00 2015-11-20 19:18:46.413 324 15425.14 216.17 53414.29 88888.00 2015-11-20 19:18:46.913 324 15425.10 216.23 53414.23 88888.00 2015-11-20 19:18:47.413 324 15425.06 216.22 53414.20 88888.00 2015-11-20 19:18:47.913 324 15425.10 216.22 53414.22 88888.00 2015-11-20 19:18:48.413 324 15425.09 216.22 53414.24 88888.00 2015-11-20 19:18:48.913 324 15425.11 216.19 53414.28 88888.00 2015-11-20 19:18:49.413 324 15425.14 216.17 53414.34 88888.00 2015-11-20 19:18:49.913 324 15425.11 216.17 53414.38 88888.00 2015-11-20 19:18:50.413 324 15425.11 216.16 53414.38 88888.00 2015-11-20 19:18:50.913 324 15425.14 216.20 53414.34 88888.00 2015-11-20 19:18:51.413 324 15425.10 216.20 53414.32 88888.00 2015-11-20 19:18:51.913 324 15425.09 216.22 53414.26 88888.00 2015-11-20 19:18:52.413 324 15425.10 216.24 53414.24 88888.00 2015-11-20 19:18:52.913 324 15425.11 216.26 53414.27 88888.00 2015-11-20 19:18:53.413 324 15425.10 216.25 53414.26 88888.00 2015-11-20 19:18:53.913 324 15425.11 216.22 53414.26 88888.00 2015-11-20 19:18:54.413 324 15425.09 216.19 53414.26 88888.00 2015-11-20 19:18:54.913 324 15425.07 216.19 53414.27 88888.00 2015-11-20 19:18:55.413 324 15425.09 216.23 53414.23 88888.00 2015-11-20 19:18:55.913 324 15425.11 216.20 53414.20 88888.00 2015-11-20 19:18:56.413 324 15425.07 216.14 53414.22 88888.00 2015-11-20 19:18:56.913 324 15425.04 216.18 53414.24 88888.00 2015-11-20 19:18:57.413 324 15425.04 216.24 53414.32 88888.00 2015-11-20 19:18:57.913 324 15425.06 216.26 53414.24 88888.00 2015-11-20 19:18:58.413 324 15425.04 216.27 53414.22 88888.00 2015-11-20 19:18:58.913 324 15425.01 216.28 53414.16 88888.00 2015-11-20 19:18:59.413 324 15425.04 216.27 53414.14 88888.00 2015-11-20 19:18:59.913 324 15425.02 216.28 53414.21 88888.00 2015-11-20 19:19:00.413 324 15425.00 216.27 53414.24 88888.00 2015-11-20 19:19:00.913 324 15425.01 216.30 53414.22 88888.00 2015-11-20 19:19:01.413 324 15425.04 216.24 53414.24 88888.00 2015-11-20 19:19:01.913 324 15425.00 216.26 53414.33 88888.00 2015-11-20 19:19:02.413 324 15424.98 216.26 53414.35 88888.00 2015-11-20 19:19:02.913 324 15425.00 216.26 53414.38 88888.00 2015-11-20 19:19:03.413 324 15424.97 216.25 53414.44 88888.00 2015-11-20 19:19:03.913 324 15425.00 216.25 53414.41 88888.00 2015-11-20 19:19:04.413 324 15425.06 216.23 53414.40 88888.00 2015-11-20 19:19:04.913 324 15425.05 216.26 53414.35 88888.00 2015-11-20 19:19:05.413 324 15425.01 216.30 53414.32 88888.00 2015-11-20 19:19:05.913 324 15424.98 216.33 53414.37 88888.00 2015-11-20 19:19:06.413 324 15424.95 216.30 53414.41 88888.00 2015-11-20 19:19:06.913 324 15424.96 216.27 53414.47 88888.00 2015-11-20 19:19:07.413 324 15424.97 216.26 53414.46 88888.00 2015-11-20 19:19:07.913 324 15424.97 216.26 53414.44 88888.00 2015-11-20 19:19:08.413 324 15424.97 216.28 53414.39 88888.00 2015-11-20 19:19:08.913 324 15424.96 216.24 53414.40 88888.00 2015-11-20 19:19:09.413 324 15424.99 216.22 53414.42 88888.00 2015-11-20 19:19:09.913 324 15424.92 216.23 53414.36 88888.00 2015-11-20 19:19:10.413 324 15424.93 216.23 53414.31 88888.00 2015-11-20 19:19:10.913 324 15424.89 216.33 53414.33 88888.00 2015-11-20 19:19:11.413 324 15424.92 216.43 53414.36 88888.00 2015-11-20 19:19:11.913 324 15424.96 216.44 53414.33 88888.00 2015-11-20 19:19:12.413 324 15424.97 216.47 53414.28 88888.00 2015-11-20 19:19:12.913 324 15424.93 216.44 53414.32 88888.00 2015-11-20 19:19:13.413 324 15424.98 216.39 53414.35 88888.00 2015-11-20 19:19:13.913 324 15425.02 216.42 53414.27 88888.00 2015-11-20 19:19:14.413 324 15425.04 216.44 53414.31 88888.00 2015-11-20 19:19:14.913 324 15425.01 216.49 53414.36 88888.00 2015-11-20 19:19:15.413 324 15425.01 216.49 53414.36 88888.00 2015-11-20 19:19:15.913 324 15424.96 216.45 53414.32 88888.00 2015-11-20 19:19:16.413 324 15424.95 216.49 53414.33 88888.00 2015-11-20 19:19:16.913 324 15424.98 216.54 53414.34 88888.00 2015-11-20 19:19:17.413 324 15425.00 216.56 53414.34 88888.00 2015-11-20 19:19:17.913 324 15425.01 216.54 53414.28 88888.00 2015-11-20 19:19:18.413 324 15425.01 216.53 53414.31 88888.00 2015-11-20 19:19:18.913 324 15424.98 216.51 53414.37 88888.00 2015-11-20 19:19:19.413 324 15425.01 216.51 53414.33 88888.00 2015-11-20 19:19:19.913 324 15425.05 216.52 53414.35 88888.00 2015-11-20 19:19:20.413 324 15425.10 216.54 53414.37 88888.00 2015-11-20 19:19:20.913 324 15425.15 216.50 53414.33 88888.00 2015-11-20 19:19:21.413 324 15425.11 216.52 53414.28 88888.00 2015-11-20 19:19:21.913 324 15425.10 216.57 53414.28 88888.00 2015-11-20 19:19:22.413 324 15425.11 216.60 53414.34 88888.00 2015-11-20 19:19:22.913 324 15425.10 216.62 53414.34 88888.00 2015-11-20 19:19:23.413 324 15425.10 216.63 53414.38 88888.00 2015-11-20 19:19:23.913 324 15425.10 216.66 53414.37 88888.00 2015-11-20 19:19:24.413 324 15425.06 216.68 53414.29 88888.00 2015-11-20 19:19:24.913 324 15425.02 216.66 53414.31 88888.00 2015-11-20 19:19:25.413 324 15425.05 216.66 53414.40 88888.00 2015-11-20 19:19:25.913 324 15425.04 216.73 53414.41 88888.00 2015-11-20 19:19:26.413 324 15425.06 216.68 53414.41 88888.00 2015-11-20 19:19:26.913 324 15425.08 216.57 53414.39 88888.00 2015-11-20 19:19:27.413 324 15425.05 216.49 53414.35 88888.00 2015-11-20 19:19:27.913 324 15425.00 216.49 53414.33 88888.00 2015-11-20 19:19:28.413 324 15425.01 216.51 53414.32 88888.00 2015-11-20 19:19:28.913 324 15425.09 216.48 53414.35 88888.00 2015-11-20 19:19:29.413 324 15425.10 216.43 53414.31 88888.00 2015-11-20 19:19:29.913 324 15425.07 216.43 53414.36 88888.00 2015-11-20 19:19:30.413 324 15425.09 216.50 53414.38 88888.00 2015-11-20 19:19:30.913 324 15425.13 216.54 53414.38 88888.00 2015-11-20 19:19:31.413 324 15425.14 216.53 53414.33 88888.00 2015-11-20 19:19:31.913 324 15425.18 216.54 53414.33 88888.00 2015-11-20 19:19:32.413 324 15425.15 216.54 53414.41 88888.00 2015-11-20 19:19:32.913 324 15425.11 216.54 53414.39 88888.00 2015-11-20 19:19:33.413 324 15425.14 216.57 53414.37 88888.00 2015-11-20 19:19:33.913 324 15425.10 216.62 53414.36 88888.00 2015-11-20 19:19:34.413 324 15425.11 216.62 53414.32 88888.00 2015-11-20 19:19:34.913 324 15425.13 216.62 53414.40 88888.00 2015-11-20 19:19:35.413 324 15425.10 216.58 53414.36 88888.00 2015-11-20 19:19:35.913 324 15425.13 216.58 53414.31 88888.00 2015-11-20 19:19:36.413 324 15425.14 216.63 53414.32 88888.00 2015-11-20 19:19:36.913 324 15425.13 216.62 53414.38 88888.00 2015-11-20 19:19:37.413 324 15425.10 216.61 53414.39 88888.00 2015-11-20 19:19:37.913 324 15425.10 216.69 53414.39 88888.00 2015-11-20 19:19:38.413 324 15425.11 216.84 53414.39 88888.00 2015-11-20 19:19:38.913 324 15425.06 216.93 53414.32 88888.00 2015-11-20 19:19:39.413 324 15425.04 216.92 53414.32 88888.00 2015-11-20 19:19:39.913 324 15425.04 216.86 53414.33 88888.00 2015-11-20 19:19:40.413 324 15425.04 216.73 53414.27 88888.00 2015-11-20 19:19:40.913 324 15425.01 216.76 53414.34 88888.00 2015-11-20 19:19:41.413 324 15425.04 216.86 53414.30 88888.00 2015-11-20 19:19:41.913 324 15425.05 216.75 53414.36 88888.00 2015-11-20 19:19:42.413 324 15425.06 216.70 53414.38 88888.00 2015-11-20 19:19:42.913 324 15425.04 216.74 53414.33 88888.00 2015-11-20 19:19:43.413 324 15425.02 216.71 53414.38 88888.00 2015-11-20 19:19:43.913 324 15425.02 216.73 53414.36 88888.00 2015-11-20 19:19:44.413 324 15425.07 216.75 53414.33 88888.00 2015-11-20 19:19:44.913 324 15425.06 216.78 53414.35 88888.00 2015-11-20 19:19:45.413 324 15425.05 216.78 53414.37 88888.00 2015-11-20 19:19:45.913 324 15425.06 216.71 53414.33 88888.00 2015-11-20 19:19:46.413 324 15425.07 216.68 53414.36 88888.00 2015-11-20 19:19:46.913 324 15425.10 216.63 53414.43 88888.00 2015-11-20 19:19:47.413 324 15425.07 216.62 53414.52 88888.00 2015-11-20 19:19:47.913 324 15425.06 216.69 53414.60 88888.00 2015-11-20 19:19:48.413 324 15425.01 216.71 53414.62 88888.00 2015-11-20 19:19:48.913 324 15425.06 216.63 53414.68 88888.00 2015-11-20 19:19:49.413 324 15425.10 216.57 53414.59 88888.00 2015-11-20 19:19:49.913 324 15425.14 216.62 53414.53 88888.00 2015-11-20 19:19:50.413 324 15425.13 216.67 53414.50 88888.00 2015-11-20 19:19:50.913 324 15425.11 216.68 53414.54 88888.00 2015-11-20 19:19:51.413 324 15425.10 216.68 53414.54 88888.00 2015-11-20 19:19:51.913 324 15425.10 216.69 53414.55 88888.00 2015-11-20 19:19:52.413 324 15425.11 216.70 53414.59 88888.00 2015-11-20 19:19:52.913 324 15425.08 216.70 53414.59 88888.00 2015-11-20 19:19:53.413 324 15425.10 216.68 53414.53 88888.00 2015-11-20 19:19:53.913 324 15425.13 216.65 53414.50 88888.00 2015-11-20 19:19:54.413 324 15425.09 216.66 53414.48 88888.00 2015-11-20 19:19:54.913 324 15425.14 216.67 53414.54 88888.00 2015-11-20 19:19:55.413 324 15425.19 216.65 53414.54 88888.00 2015-11-20 19:19:55.913 324 15425.22 216.67 53414.48 88888.00 2015-11-20 19:19:56.413 324 15425.22 216.69 53414.48 88888.00 2015-11-20 19:19:56.913 324 15425.22 216.73 53414.44 88888.00 2015-11-20 19:19:57.413 324 15425.23 216.73 53414.44 88888.00 2015-11-20 19:19:57.913 324 15425.25 216.71 53414.46 88888.00 2015-11-20 19:19:58.413 324 15425.22 216.69 53414.47 88888.00 2015-11-20 19:19:58.913 324 15425.19 216.78 53414.54 88888.00 2015-11-20 19:19:59.413 324 15425.16 216.78 53414.54 88888.00 2015-11-20 19:19:59.913 324 15425.22 216.70 53414.54 88888.00 2015-11-20 19:20:00.413 324 15425.22 216.73 53414.53 88888.00 2015-11-20 19:20:00.913 324 15425.23 216.67 53414.53 88888.00 2015-11-20 19:20:01.413 324 15425.23 216.69 53414.50 88888.00 2015-11-20 19:20:01.913 324 15425.18 216.70 53414.52 88888.00 2015-11-20 19:20:02.413 324 15425.23 216.70 53414.47 88888.00 2015-11-20 19:20:02.913 324 15425.26 216.69 53414.43 88888.00 2015-11-20 19:20:03.413 324 15425.19 216.73 53414.51 88888.00 2015-11-20 19:20:03.913 324 15425.20 216.74 53414.52 88888.00 2015-11-20 19:20:04.413 324 15425.25 216.74 53414.56 88888.00 2015-11-20 19:20:04.913 324 15425.23 216.83 53414.59 88888.00 2015-11-20 19:20:05.413 324 15425.22 216.89 53414.55 88888.00 2015-11-20 19:20:05.913 324 15425.22 216.84 53414.53 88888.00 2015-11-20 19:20:06.413 324 15425.20 216.71 53414.54 88888.00 2015-11-20 19:20:06.913 324 15425.24 216.66 53414.54 88888.00 2015-11-20 19:20:07.413 324 15425.28 216.65 53414.53 88888.00 2015-11-20 19:20:07.913 324 15425.29 216.62 53414.53 88888.00 2015-11-20 19:20:08.413 324 15425.27 216.62 53414.51 88888.00 2015-11-20 19:20:08.913 324 15425.27 216.63 53414.52 88888.00 2015-11-20 19:20:09.413 324 15425.27 216.66 53414.53 88888.00 2015-11-20 19:20:09.913 324 15425.26 216.71 53414.50 88888.00 2015-11-20 19:20:10.413 324 15425.25 216.71 53414.44 88888.00 2015-11-20 19:20:10.913 324 15425.24 216.73 53414.43 88888.00 2015-11-20 19:20:11.413 324 15425.26 216.73 53414.42 88888.00 2015-11-20 19:20:11.913 324 15425.27 216.73 53414.41 88888.00 2015-11-20 19:20:12.413 324 15425.29 216.78 53414.41 88888.00 2015-11-20 19:20:12.913 324 15425.29 216.74 53414.48 88888.00 2015-11-20 19:20:13.413 324 15425.33 216.71 53414.48 88888.00 2015-11-20 19:20:13.913 324 15425.32 216.73 53414.40 88888.00 2015-11-20 19:20:14.413 324 15425.29 216.73 53414.40 88888.00 2015-11-20 19:20:14.913 324 15425.29 216.74 53414.42 88888.00 2015-11-20 19:20:15.413 324 15425.26 216.75 53414.40 88888.00 2015-11-20 19:20:15.913 324 15425.33 216.73 53414.42 88888.00 2015-11-20 19:20:16.413 324 15425.32 216.76 53414.43 88888.00 2015-11-20 19:20:16.913 324 15425.26 216.78 53414.43 88888.00 2015-11-20 19:20:17.413 324 15425.24 216.77 53414.46 88888.00 2015-11-20 19:20:17.913 324 15425.26 216.75 53414.49 88888.00 2015-11-20 19:20:18.413 324 15425.31 216.74 53414.40 88888.00 2015-11-20 19:20:18.913 324 15425.28 216.74 53414.44 88888.00 2015-11-20 19:20:19.413 324 15425.25 216.73 53414.44 88888.00 2015-11-20 19:20:19.913 324 15425.25 216.70 53414.38 88888.00 2015-11-20 19:20:20.413 324 15425.27 216.75 53414.36 88888.00 2015-11-20 19:20:20.913 324 15425.26 216.77 53414.38 88888.00 2015-11-20 19:20:21.413 324 15425.24 216.77 53414.34 88888.00 2015-11-20 19:20:21.913 324 15425.22 216.76 53414.32 88888.00 2015-11-20 19:20:22.413 324 15425.22 216.78 53414.35 88888.00 2015-11-20 19:20:22.913 324 15425.23 216.76 53414.36 88888.00 2015-11-20 19:20:23.413 324 15425.24 216.74 53414.38 88888.00 2015-11-20 19:20:23.913 324 15425.22 216.76 53414.39 88888.00 2015-11-20 19:20:24.413 324 15425.22 216.71 53414.43 88888.00 2015-11-20 19:20:24.913 324 15425.22 216.75 53414.43 88888.00 2015-11-20 19:20:25.413 324 15425.18 216.77 53414.41 88888.00 2015-11-20 19:20:25.913 324 15425.22 216.73 53414.34 88888.00 2015-11-20 19:20:26.413 324 15425.24 216.67 53414.31 88888.00 2015-11-20 19:20:26.913 324 15425.25 216.66 53414.34 88888.00 2015-11-20 19:20:27.413 324 15425.19 216.67 53414.35 88888.00 2015-11-20 19:20:27.913 324 15425.24 216.68 53414.34 88888.00 2015-11-20 19:20:28.413 324 15425.18 216.65 53414.37 88888.00 2015-11-20 19:20:28.913 324 15425.16 216.68 53414.42 88888.00 2015-11-20 19:20:29.413 324 15425.14 216.68 53414.40 88888.00 2015-11-20 19:20:29.913 324 15425.14 216.68 53414.43 88888.00 2015-11-20 19:20:30.413 324 15425.16 216.69 53414.42 88888.00 2015-11-20 19:20:30.913 324 15425.23 216.65 53414.43 88888.00 2015-11-20 19:20:31.413 324 15425.25 216.67 53414.35 88888.00 2015-11-20 19:20:31.913 324 15425.25 216.66 53414.36 88888.00 2015-11-20 19:20:32.413 324 15425.28 216.65 53414.36 88888.00 2015-11-20 19:20:32.913 324 15425.33 216.77 53414.33 88888.00 2015-11-20 19:20:33.413 324 15425.28 216.86 53414.24 88888.00 2015-11-20 19:20:33.913 324 15425.29 216.87 53414.27 88888.00 2015-11-20 19:20:34.413 324 15425.33 216.84 53414.29 88888.00 2015-11-20 19:20:34.913 324 15425.35 216.82 53414.28 88888.00 2015-11-20 19:20:35.413 324 15425.37 216.86 53414.29 88888.00 2015-11-20 19:20:35.913 324 15425.38 216.85 53414.33 88888.00 2015-11-20 19:20:36.413 324 15425.41 216.82 53414.30 88888.00 2015-11-20 19:20:36.913 324 15425.41 216.85 53414.22 88888.00 2015-11-20 19:20:37.413 324 15425.37 216.77 53414.23 88888.00 2015-11-20 19:20:37.913 324 15425.36 216.68 53414.19 88888.00 2015-11-20 19:20:38.413 324 15425.40 216.67 53414.16 88888.00 2015-11-20 19:20:38.913 324 15425.40 216.66 53414.22 88888.00 2015-11-20 19:20:39.413 324 15425.40 216.59 53414.26 88888.00 2015-11-20 19:20:39.913 324 15425.38 216.59 53414.26 88888.00 2015-11-20 19:20:40.413 324 15425.44 216.58 53414.26 88888.00 2015-11-20 19:20:40.913 324 15425.46 216.60 53414.26 88888.00 2015-11-20 19:20:41.413 324 15425.51 216.62 53414.30 88888.00 2015-11-20 19:20:41.913 324 15425.53 216.61 53414.30 88888.00 2015-11-20 19:20:42.413 324 15425.50 216.62 53414.30 88888.00 2015-11-20 19:20:42.913 324 15425.51 216.62 53414.28 88888.00 2015-11-20 19:20:43.413 324 15425.53 216.65 53414.23 88888.00 2015-11-20 19:20:43.913 324 15425.55 216.65 53414.26 88888.00 2015-11-20 19:20:44.413 324 15425.62 216.63 53414.28 88888.00 2015-11-20 19:20:44.913 324 15425.65 216.62 53414.29 88888.00 2015-11-20 19:20:45.413 324 15425.68 216.65 53414.26 88888.00 2015-11-20 19:20:45.913 324 15425.68 216.68 53414.27 88888.00 2015-11-20 19:20:46.413 324 15425.68 216.69 53414.28 88888.00 2015-11-20 19:20:46.913 324 15425.72 216.68 53414.21 88888.00 2015-11-20 19:20:47.413 324 15425.72 216.69 53414.28 88888.00 2015-11-20 19:20:47.913 324 15425.73 216.68 53414.22 88888.00 2015-11-20 19:20:48.413 324 15425.76 216.68 53414.19 88888.00 2015-11-20 19:20:48.913 324 15425.71 216.67 53414.13 88888.00 2015-11-20 19:20:49.413 324 15425.69 216.66 53414.14 88888.00 2015-11-20 19:20:49.913 324 15425.70 216.69 53414.19 88888.00 2015-11-20 19:20:50.413 324 15425.76 216.71 53414.18 88888.00 2015-11-20 19:20:50.913 324 15425.78 216.73 53414.17 88888.00 2015-11-20 19:20:51.413 324 15425.83 216.73 53414.20 88888.00 2015-11-20 19:20:51.913 324 15425.85 216.76 53414.26 88888.00 2015-11-20 19:20:52.413 324 15425.83 216.74 53414.29 88888.00 2015-11-20 19:20:52.913 324 15425.86 216.71 53414.21 88888.00 2015-11-20 19:20:53.413 324 15425.89 216.71 53414.22 88888.00 2015-11-20 19:20:53.913 324 15425.87 216.74 53414.31 88888.00 2015-11-20 19:20:54.413 324 15425.88 216.77 53414.30 88888.00 2015-11-20 19:20:54.913 324 15425.88 216.80 53414.23 88888.00 2015-11-20 19:20:55.413 324 15425.86 216.80 53414.26 88888.00 2015-11-20 19:20:55.913 324 15425.87 216.85 53414.29 88888.00 2015-11-20 19:20:56.413 324 15425.82 216.86 53414.24 88888.00 2015-11-20 19:20:56.913 324 15425.80 216.87 53414.24 88888.00 2015-11-20 19:20:57.413 324 15425.83 216.88 53414.33 88888.00 2015-11-20 19:20:57.913 324 15425.87 216.91 53414.38 88888.00 2015-11-20 19:20:58.413 324 15425.88 216.95 53414.36 88888.00 2015-11-20 19:20:58.913 324 15425.85 217.11 53414.41 88888.00 2015-11-20 19:20:59.413 324 15425.82 217.20 53414.40 88888.00 2015-11-20 19:20:59.913 324 15425.80 217.18 53414.36 88888.00 2015-11-20 19:21:00.413 324 15425.83 217.15 53414.36 88888.00 2015-11-20 19:21:00.913 324 15425.81 217.17 53414.33 88888.00 2015-11-20 19:21:01.413 324 15425.81 217.18 53414.29 88888.00 2015-11-20 19:21:01.913 324 15425.79 217.20 53414.29 88888.00 2015-11-20 19:21:02.413 324 15425.77 217.13 53414.33 88888.00 2015-11-20 19:21:02.913 324 15425.73 217.03 53414.30 88888.00 2015-11-20 19:21:03.413 324 15425.73 216.99 53414.29 88888.00 2015-11-20 19:21:03.913 324 15425.78 216.95 53414.30 88888.00 2015-11-20 19:21:04.413 324 15425.79 216.96 53414.35 88888.00 2015-11-20 19:21:04.913 324 15425.72 216.99 53414.32 88888.00 2015-11-20 19:21:05.413 324 15425.71 216.99 53414.30 88888.00 2015-11-20 19:21:05.913 324 15425.72 216.99 53414.32 88888.00 2015-11-20 19:21:06.413 324 15425.72 217.02 53414.31 88888.00 2015-11-20 19:21:06.913 324 15425.74 217.02 53414.33 88888.00 2015-11-20 19:21:07.413 324 15425.72 216.99 53414.30 88888.00 2015-11-20 19:21:07.913 324 15425.68 217.02 53414.31 88888.00 2015-11-20 19:21:08.413 324 15425.71 217.04 53414.35 88888.00 2015-11-20 19:21:08.913 324 15425.72 217.05 53414.37 88888.00 2015-11-20 19:21:09.413 324 15425.71 217.02 53414.39 88888.00 2015-11-20 19:21:09.913 324 15425.70 216.88 53414.35 88888.00 2015-11-20 19:21:10.413 324 15425.68 216.91 53414.40 88888.00 2015-11-20 19:21:10.913 324 15425.77 216.96 53414.46 88888.00 2015-11-20 19:21:11.413 324 15425.79 216.96 53414.49 88888.00 2015-11-20 19:21:11.913 324 15425.76 216.95 53414.43 88888.00 2015-11-20 19:21:12.413 324 15425.78 216.94 53414.43 88888.00 2015-11-20 19:21:12.913 324 15425.82 216.88 53414.36 88888.00 2015-11-20 19:21:13.413 324 15425.82 216.87 53414.34 88888.00 2015-11-20 19:21:13.913 324 15425.86 216.88 53414.40 88888.00 2015-11-20 19:21:14.413 324 15425.81 216.89 53414.43 88888.00 2015-11-20 19:21:14.913 324 15425.82 216.89 53414.42 88888.00 2015-11-20 19:21:15.413 324 15425.86 216.89 53414.42 88888.00 2015-11-20 19:21:15.913 324 15425.85 216.88 53414.37 88888.00 2015-11-20 19:21:16.413 324 15425.87 216.86 53414.37 88888.00 2015-11-20 19:21:16.913 324 15425.86 216.83 53414.38 88888.00 2015-11-20 19:21:17.413 324 15425.82 216.88 53414.38 88888.00 2015-11-20 19:21:17.913 324 15425.82 216.99 53414.37 88888.00 2015-11-20 19:21:18.413 324 15425.87 217.00 53414.35 88888.00 2015-11-20 19:21:18.913 324 15425.86 217.03 53414.35 88888.00 2015-11-20 19:21:19.413 324 15425.78 217.11 53414.37 88888.00 2015-11-20 19:21:19.913 324 15425.76 217.08 53414.37 88888.00 2015-11-20 19:21:20.413 324 15425.78 217.06 53414.37 88888.00 2015-11-20 19:21:20.913 324 15425.81 217.05 53414.35 88888.00 2015-11-20 19:21:21.413 324 15425.80 217.00 53414.37 88888.00 2015-11-20 19:21:21.913 324 15425.81 217.03 53414.37 88888.00 2015-11-20 19:21:22.413 324 15425.87 217.05 53414.34 88888.00 2015-11-20 19:21:22.913 324 15425.86 217.02 53414.35 88888.00 2015-11-20 19:21:23.413 324 15425.81 216.99 53414.38 88888.00 2015-11-20 19:21:23.913 324 15425.78 216.99 53414.34 88888.00 2015-11-20 19:21:24.413 324 15425.81 216.95 53414.29 88888.00 2015-11-20 19:21:24.913 324 15425.77 216.96 53414.22 88888.00 2015-11-20 19:21:25.413 324 15425.77 217.01 53414.17 88888.00 2015-11-20 19:21:25.913 324 15425.79 216.96 53414.17 88888.00 2015-11-20 19:21:26.413 324 15425.79 216.95 53414.12 88888.00 2015-11-20 19:21:26.913 324 15425.74 216.93 53414.13 88888.00 2015-11-20 19:21:27.413 324 15425.77 216.95 53414.16 88888.00 2015-11-20 19:21:27.913 324 15425.80 216.99 53414.14 88888.00 2015-11-20 19:21:28.413 324 15425.83 216.99 53414.12 88888.00 2015-11-20 19:21:28.913 324 15425.88 216.99 53414.07 88888.00 2015-11-20 19:21:29.413 324 15425.89 216.99 53413.98 88888.00 2015-11-20 19:21:29.913 324 15425.87 217.01 53414.03 88888.00 2015-11-20 19:21:30.413 324 15425.86 216.99 53414.02 88888.00 2015-11-20 19:21:30.913 324 15425.87 216.99 53414.08 88888.00 2015-11-20 19:21:31.413 324 15425.91 217.03 53414.08 88888.00 2015-11-20 19:21:31.913 324 15425.95 217.01 53414.07 88888.00 2015-11-20 19:21:32.413 324 15425.91 217.00 53414.11 88888.00 2015-11-20 19:21:32.913 324 15425.95 217.03 53414.11 88888.00 2015-11-20 19:21:33.413 324 15425.98 216.99 53414.08 88888.00 2015-11-20 19:21:33.913 324 15425.96 216.87 53414.15 88888.00 2015-11-20 19:21:34.413 324 15425.99 216.84 53414.12 88888.00 2015-11-20 19:21:34.913 324 15426.00 216.83 53414.14 88888.00 2015-11-20 19:21:35.413 324 15425.98 216.83 53414.12 88888.00 2015-11-20 19:21:35.913 324 15425.99 216.80 53414.12 88888.00 2015-11-20 19:21:36.413 324 15425.98 216.82 53414.13 88888.00 2015-11-20 19:21:36.913 324 15426.00 216.80 53414.16 88888.00 2015-11-20 19:21:37.413 324 15426.06 216.80 53414.18 88888.00 2015-11-20 19:21:37.913 324 15426.05 216.82 53414.15 88888.00 2015-11-20 19:21:38.413 324 15426.04 216.80 53414.12 88888.00 2015-11-20 19:21:38.913 324 15426.05 216.80 53414.13 88888.00 2015-11-20 19:21:39.413 324 15426.05 216.82 53414.07 88888.00 2015-11-20 19:21:39.913 324 15426.09 216.84 53414.09 88888.00 2015-11-20 19:21:40.413 324 15426.09 216.88 53414.10 88888.00 2015-11-20 19:21:40.913 324 15426.09 216.89 53414.08 88888.00 2015-11-20 19:21:41.413 324 15426.12 216.84 53414.06 88888.00 2015-11-20 19:21:41.913 324 15426.18 216.83 53414.03 88888.00 2015-11-20 19:21:42.413 324 15426.13 216.82 53414.03 88888.00 2015-11-20 19:21:42.913 324 15426.14 216.93 53414.02 88888.00 2015-11-20 19:21:43.413 324 15426.16 217.02 53414.04 88888.00 2015-11-20 19:21:43.913 324 15426.18 217.10 53414.03 88888.00 2015-11-20 19:21:44.413 324 15426.18 217.10 53414.06 88888.00 2015-11-20 19:21:44.913 324 15426.17 217.05 53414.06 88888.00 2015-11-20 19:21:45.413 324 15426.18 217.10 53414.03 88888.00 2015-11-20 19:21:45.913 324 15426.18 217.14 53413.98 88888.00 2015-11-20 19:21:46.413 324 15426.14 217.13 53413.99 88888.00 2015-11-20 19:21:46.913 324 15426.10 217.13 53413.98 88888.00 2015-11-20 19:21:47.413 324 15426.12 217.13 53414.01 88888.00 2015-11-20 19:21:47.913 324 15426.12 217.17 53414.08 88888.00 2015-11-20 19:21:48.413 324 15426.10 217.18 53414.04 88888.00 2015-11-20 19:21:48.913 324 15426.12 217.17 53414.03 88888.00 2015-11-20 19:21:49.413 324 15426.10 217.19 53414.04 88888.00 2015-11-20 19:21:49.913 324 15426.12 217.13 53414.08 88888.00 2015-11-20 19:21:50.413 324 15426.18 217.02 53414.11 88888.00 2015-11-20 19:21:50.913 324 15426.12 217.00 53414.08 88888.00 2015-11-20 19:21:51.413 324 15426.10 217.00 53414.10 88888.00 2015-11-20 19:21:51.913 324 15426.04 217.03 53414.04 88888.00 2015-11-20 19:21:52.413 324 15426.04 217.03 53414.06 88888.00 2015-11-20 19:21:52.913 324 15426.07 217.01 53414.10 88888.00 2015-11-20 19:21:53.413 324 15426.09 217.02 53414.08 88888.00 2015-11-20 19:21:53.913 324 15426.12 217.03 53414.02 88888.00 2015-11-20 19:21:54.413 324 15426.07 217.01 53413.97 88888.00 2015-11-20 19:21:54.913 324 15426.06 217.01 53413.99 88888.00 2015-11-20 19:21:55.413 324 15426.07 217.05 53413.98 88888.00 2015-11-20 19:21:55.913 324 15426.08 217.17 53414.01 88888.00 2015-11-20 19:21:56.413 324 15426.08 217.20 53414.07 88888.00 2015-11-20 19:21:56.913 324 15426.10 217.18 53414.06 88888.00 2015-11-20 19:21:57.413 324 15426.09 217.17 53414.07 88888.00 2015-11-20 19:21:57.913 324 15426.10 217.20 53414.07 88888.00 2015-11-20 19:21:58.413 324 15426.14 217.10 53414.02 88888.00 2015-11-20 19:21:58.913 324 15426.13 217.05 53414.01 88888.00 2015-11-20 19:21:59.413 324 15426.17 217.01 53413.98 88888.00 2015-11-20 19:21:59.913 324 15426.14 216.96 53414.02 88888.00 2015-11-20 19:22:00.413 324 15426.12 217.00 53413.98 88888.00 2015-11-20 19:22:00.913 324 15426.17 217.05 53413.97 88888.00 2015-11-20 19:22:01.413 324 15426.19 217.00 53413.93 88888.00 2015-11-20 19:22:01.913 324 15426.13 216.97 53414.02 88888.00 2015-11-20 19:22:02.413 324 15426.08 217.03 53414.09 88888.00 2015-11-20 19:22:02.913 324 15426.10 216.99 53414.10 88888.00 2015-11-20 19:22:03.413 324 15426.14 217.01 53414.01 88888.00 2015-11-20 19:22:03.913 324 15426.17 217.03 53413.95 88888.00 2015-11-20 19:22:04.413 324 15426.19 217.00 53413.97 88888.00 2015-11-20 19:22:04.913 324 15426.18 217.02 53413.96 88888.00 2015-11-20 19:22:05.413 324 15426.19 217.04 53413.95 88888.00 2015-11-20 19:22:05.913 324 15426.23 216.93 53413.99 88888.00 2015-11-20 19:22:06.413 324 15426.19 216.87 53413.94 88888.00 2015-11-20 19:22:06.913 324 15426.16 216.89 53413.95 88888.00 2015-11-20 19:22:07.413 324 15426.22 217.02 53414.01 88888.00 2015-11-20 19:22:07.913 324 15426.27 216.99 53414.09 88888.00 2015-11-20 19:22:08.413 324 15426.24 216.92 53414.04 88888.00 2015-11-20 19:22:08.913 324 15426.24 216.89 53414.08 88888.00 2015-11-20 19:22:09.413 324 15426.18 216.89 53414.04 88888.00 2015-11-20 19:22:09.913 324 15426.19 216.89 53413.99 88888.00 2015-11-20 19:22:10.413 324 15426.24 216.86 53414.06 88888.00 2015-11-20 19:22:10.913 324 15426.27 216.85 53414.09 88888.00 2015-11-20 19:22:11.413 324 15426.22 216.87 53414.12 88888.00 2015-11-20 19:22:11.913 324 15426.24 216.89 53414.04 88888.00 2015-11-20 19:22:12.413 324 15426.28 216.87 53414.10 88888.00 2015-11-20 19:22:12.913 324 15426.18 216.82 53414.07 88888.00 2015-11-20 19:22:13.413 324 15426.17 216.80 53414.06 88888.00 2015-11-20 19:22:13.913 324 15426.17 216.79 53414.09 88888.00 2015-11-20 19:22:14.413 324 15426.17 216.77 53414.14 88888.00 2015-11-20 19:22:14.913 324 15426.17 216.74 53414.11 88888.00 2015-11-20 19:22:15.413 324 15426.24 216.71 53414.10 88888.00 2015-11-20 19:22:15.913 324 15426.23 216.70 53414.06 88888.00 2015-11-20 19:22:16.404 324 15426.25 216.74 53414.03 88888.00 2015-11-20 19:22:16.904 324 15426.25 216.76 53414.04 88888.00 2015-11-20 19:22:17.404 324 15426.31 216.71 53414.07 88888.00 2015-11-20 19:22:17.904 324 15426.30 216.71 53414.08 88888.00 2015-11-20 19:22:18.404 324 15426.23 216.77 53414.03 88888.00 2015-11-20 19:22:18.904 324 15426.26 216.76 53414.04 88888.00 2015-11-20 19:22:19.404 324 15426.24 216.75 53414.04 88888.00 2015-11-20 19:22:19.904 324 15426.23 216.77 53414.00 88888.00 2015-11-20 19:22:20.404 324 15426.21 216.77 53414.04 88888.00 2015-11-20 19:22:20.904 324 15426.27 216.75 53413.99 88888.00 2015-11-20 19:22:21.404 324 15426.31 216.76 53413.98 88888.00 2015-11-20 19:22:21.904 324 15426.32 216.76 53413.99 88888.00 2015-11-20 19:22:22.404 324 15426.32 216.76 53413.98 88888.00 2015-11-20 19:22:22.904 324 15426.35 216.77 53414.00 88888.00 2015-11-20 19:22:23.404 324 15426.33 216.75 53414.02 88888.00 2015-11-20 19:22:23.904 324 15426.35 216.75 53413.98 88888.00 2015-11-20 19:22:24.404 324 15426.36 216.77 53413.92 88888.00 2015-11-20 19:22:24.904 324 15426.36 216.79 53413.94 88888.00 2015-11-20 19:22:25.404 324 15426.36 216.83 53414.01 88888.00 2015-11-20 19:22:25.904 324 15426.27 216.83 53413.97 88888.00 2015-11-20 19:22:26.404 324 15426.26 216.80 53413.96 88888.00 2015-11-20 19:22:26.904 324 15426.31 216.85 53413.96 88888.00 2015-11-20 19:22:27.404 324 15426.30 216.84 53413.94 88888.00 2015-11-20 19:22:27.904 324 15426.31 216.82 53413.94 88888.00 2015-11-20 19:22:28.404 324 15426.37 216.83 53413.97 88888.00 2015-11-20 19:22:28.904 324 15426.41 216.80 53413.94 88888.00 2015-11-20 19:22:29.404 324 15426.40 216.75 53413.98 88888.00 2015-11-20 19:22:29.904 324 15426.39 216.77 53414.00 88888.00 2015-11-20 19:22:30.404 324 15426.39 216.80 53413.95 88888.00 2015-11-20 19:22:30.904 324 15426.36 216.93 53413.93 88888.00 2015-11-20 19:22:31.404 324 15426.39 216.99 53413.92 88888.00 2015-11-20 19:22:31.904 324 15426.36 217.01 53413.92 88888.00 2015-11-20 19:22:32.404 324 15426.40 216.99 53413.97 88888.00 2015-11-20 19:22:32.904 324 15426.46 216.88 53413.95 88888.00 2015-11-20 19:22:33.404 324 15426.54 216.84 53413.87 88888.00 2015-11-20 19:22:33.904 324 15426.59 216.80 53413.92 88888.00 2015-11-20 19:22:34.404 324 15426.61 216.83 53413.89 88888.00 2015-11-20 19:22:34.904 324 15426.56 216.87 53413.87 88888.00 2015-11-20 19:22:35.404 324 15426.58 216.87 53413.82 88888.00 2015-11-20 19:22:35.904 324 15426.59 216.88 53413.78 88888.00 2015-11-20 19:22:36.404 324 15426.67 216.86 53413.79 88888.00 2015-11-20 19:22:36.904 324 15426.70 216.84 53413.74 88888.00 2015-11-20 19:22:37.404 324 15426.70 216.83 53413.76 88888.00 2015-11-20 19:22:37.904 324 15426.68 216.85 53413.80 88888.00 2015-11-20 19:22:38.404 324 15426.65 216.85 53413.79 88888.00 2015-11-20 19:22:38.904 324 15426.65 216.86 53413.74 88888.00 2015-11-20 19:22:39.404 324 15426.67 216.85 53413.73 88888.00 2015-11-20 19:22:39.904 324 15426.68 216.87 53413.73 88888.00 2015-11-20 19:22:40.404 324 15426.69 216.86 53413.73 88888.00 2015-11-20 19:22:40.904 324 15426.63 216.88 53413.76 88888.00 2015-11-20 19:22:41.404 324 15426.70 216.89 53413.83 88888.00 2015-11-20 19:22:41.904 324 15426.71 216.88 53413.80 88888.00 2015-11-20 19:22:42.404 324 15426.76 216.91 53413.79 88888.00 2015-11-20 19:22:42.904 324 15426.81 216.91 53413.78 88888.00 2015-11-20 19:22:43.404 324 15426.79 216.91 53413.75 88888.00 2015-11-20 19:22:43.904 324 15426.78 216.87 53413.74 88888.00 2015-11-20 19:22:44.404 324 15426.81 216.87 53413.73 88888.00 2015-11-20 19:22:44.904 324 15426.80 216.87 53413.75 88888.00 2015-11-20 19:22:45.404 324 15426.80 216.85 53413.74 88888.00 2015-11-20 19:22:45.904 324 15426.83 216.88 53413.77 88888.00 2015-11-20 19:22:46.404 324 15426.90 216.92 53413.70 88888.00 2015-11-20 19:22:46.904 324 15426.88 216.86 53413.69 88888.00 2015-11-20 19:22:47.404 324 15426.90 216.93 53413.70 88888.00 2015-11-20 19:22:47.904 324 15426.90 216.91 53413.73 88888.00 2015-11-20 19:22:48.404 324 15426.86 216.89 53413.72 88888.00 2015-11-20 19:22:48.904 324 15426.89 216.89 53413.69 88888.00 2015-11-20 19:22:49.404 324 15426.89 216.92 53413.67 88888.00 2015-11-20 19:22:49.904 324 15426.87 216.93 53413.69 88888.00 2015-11-20 19:22:50.404 324 15426.88 216.95 53413.68 88888.00 2015-11-20 19:22:50.904 324 15426.87 216.95 53413.70 88888.00 2015-11-20 19:22:51.404 324 15426.86 216.97 53413.69 88888.00 2015-11-20 19:22:51.904 324 15426.82 216.99 53413.68 88888.00 2015-11-20 19:22:52.404 324 15426.85 216.97 53413.69 88888.00 2015-11-20 19:22:52.904 324 15426.85 217.02 53413.67 88888.00 2015-11-20 19:22:53.404 324 15426.86 217.11 53413.71 88888.00 2015-11-20 19:22:53.904 324 15426.91 217.21 53413.66 88888.00 2015-11-20 19:22:54.404 324 15426.94 217.21 53413.71 88888.00 2015-11-20 19:22:54.904 324 15426.90 217.19 53413.75 88888.00 2015-11-20 19:22:55.404 324 15426.88 217.18 53413.74 88888.00 2015-11-20 19:22:55.904 324 15426.81 217.14 53413.70 88888.00 2015-11-20 19:22:56.404 324 15426.85 217.15 53413.66 88888.00 2015-11-20 19:22:56.904 324 15426.89 217.13 53413.67 88888.00 2015-11-20 19:22:57.404 324 15426.89 217.12 53413.69 88888.00 2015-11-20 19:22:57.904 324 15426.94 217.04 53413.68 88888.00 2015-11-20 19:22:58.404 324 15426.94 216.96 53413.71 88888.00 2015-11-20 19:22:58.904 324 15426.90 216.95 53413.70 88888.00 2015-11-20 19:22:59.404 324 15426.91 216.89 53413.66 88888.00 2015-11-20 19:22:59.904 324 15426.90 216.89 53413.71 88888.00 2015-11-20 19:23:00.404 324 15426.89 216.92 53413.70 88888.00 2015-11-20 19:23:00.904 324 15426.92 216.96 53413.68 88888.00 2015-11-20 19:23:01.404 324 15426.90 216.99 53413.67 88888.00 2015-11-20 19:23:01.904 324 15426.89 217.00 53413.68 88888.00 2015-11-20 19:23:02.404 324 15426.88 217.05 53413.70 88888.00 2015-11-20 19:23:02.904 324 15426.88 217.02 53413.59 88888.00 2015-11-20 19:23:03.404 324 15426.86 216.93 53413.58 88888.00 2015-11-20 19:23:03.904 324 15426.85 216.93 53413.62 88888.00 2015-11-20 19:23:04.404 324 15426.87 216.92 53413.67 88888.00 2015-11-20 19:23:04.904 324 15426.91 216.88 53413.69 88888.00 2015-11-20 19:23:05.404 324 15426.90 216.87 53413.68 88888.00 2015-11-20 19:23:05.904 324 15426.92 216.88 53413.70 88888.00 2015-11-20 19:23:06.404 324 15426.92 216.88 53413.69 88888.00 2015-11-20 19:23:06.904 324 15426.92 216.89 53413.69 88888.00 2015-11-20 19:23:07.404 324 15426.94 216.91 53413.61 88888.00 2015-11-20 19:23:07.904 324 15426.97 216.84 53413.65 88888.00 2015-11-20 19:23:08.404 324 15426.94 216.86 53413.67 88888.00 2015-11-20 19:23:08.904 324 15426.90 216.85 53413.65 88888.00 2015-11-20 19:23:09.404 324 15426.91 216.86 53413.59 88888.00 2015-11-20 19:23:09.904 324 15426.97 216.85 53413.60 88888.00 2015-11-20 19:23:10.404 324 15426.96 216.84 53413.62 88888.00 2015-11-20 19:23:10.904 324 15427.04 216.86 53413.59 88888.00 2015-11-20 19:23:11.404 324 15427.07 216.84 53413.59 88888.00 2015-11-20 19:23:11.904 324 15427.08 216.85 53413.58 88888.00 2015-11-20 19:23:12.404 324 15427.10 216.87 53413.59 88888.00 2015-11-20 19:23:12.904 324 15427.10 216.87 53413.56 88888.00 2015-11-20 19:23:13.404 324 15427.12 216.89 53413.53 88888.00 2015-11-20 19:23:13.904 324 15427.14 216.86 53413.52 88888.00 2015-11-20 19:23:14.404 324 15427.16 216.82 53413.51 88888.00 2015-11-20 19:23:14.904 324 15427.17 216.83 53413.53 88888.00 2015-11-20 19:23:15.404 324 15427.22 216.82 53413.51 88888.00 2015-11-20 19:23:15.904 324 15427.25 216.79 53413.47 88888.00 2015-11-20 19:23:16.404 324 15427.27 216.80 53413.48 88888.00 2015-11-20 19:23:16.904 324 15427.31 216.85 53413.57 88888.00 2015-11-20 19:23:17.404 324 15427.34 216.84 53413.54 88888.00 2015-11-20 19:23:17.904 324 15427.35 216.83 53413.52 88888.00 2015-11-20 19:23:18.404 324 15427.35 216.80 53413.52 88888.00 2015-11-20 19:23:18.904 324 15427.35 216.85 53413.45 88888.00 2015-11-20 19:23:19.404 324 15427.39 216.83 53413.42 88888.00 2015-11-20 19:23:19.904 324 15427.43 216.79 53413.47 88888.00 2015-11-20 19:23:20.404 324 15427.41 216.83 53413.51 88888.00 2015-11-20 19:23:20.904 324 15427.44 216.84 53413.52 88888.00 2015-11-20 19:23:21.404 324 15427.45 216.84 53413.47 88888.00 2015-11-20 19:23:21.904 324 15427.50 216.85 53413.45 88888.00 2015-11-20 19:23:22.404 324 15427.51 216.84 53413.48 88888.00 2015-11-20 19:23:22.904 324 15427.50 216.79 53413.49 88888.00 2015-11-20 19:23:23.404 324 15427.48 216.78 53413.43 88888.00 2015-11-20 19:23:23.904 324 15427.49 216.75 53413.47 88888.00 2015-11-20 19:23:24.404 324 15427.62 216.73 53413.45 88888.00 2015-11-20 19:23:24.904 324 15427.60 216.71 53413.38 88888.00 2015-11-20 19:23:25.404 324 15427.69 216.75 53413.37 88888.00 2015-11-20 19:23:25.904 324 15427.69 216.75 53413.37 88888.00 2015-11-20 19:23:26.404 324 15427.67 216.75 53413.36 88888.00 2015-11-20 19:23:26.904 324 15427.71 216.77 53413.36 88888.00 2015-11-20 19:23:27.404 324 15427.68 216.80 53413.33 88888.00 2015-11-20 19:23:27.904 324 15427.63 216.77 53413.35 88888.00 2015-11-20 19:23:28.404 324 15427.64 216.77 53413.40 88888.00 2015-11-20 19:23:28.904 324 15427.72 216.80 53413.39 88888.00 2015-11-20 19:23:29.404 324 15427.79 216.83 53413.40 88888.00 2015-11-20 19:23:29.904 324 15427.78 216.85 53413.46 88888.00 2015-11-20 19:23:30.404 324 15427.78 216.89 53413.39 88888.00 2015-11-20 19:23:30.904 324 15427.80 216.89 53413.40 88888.00 2015-11-20 19:23:31.404 324 15427.85 216.88 53413.39 88888.00 2015-11-20 19:23:31.904 324 15427.91 216.88 53413.33 88888.00 2015-11-20 19:23:32.404 324 15427.89 216.86 53413.27 88888.00 2015-11-20 19:23:32.904 324 15427.87 216.86 53413.28 88888.00 2015-11-20 19:23:33.404 324 15427.89 216.85 53413.33 88888.00 2015-11-20 19:23:33.904 324 15427.98 216.84 53413.36 88888.00 2015-11-20 19:23:34.404 324 15428.05 216.83 53413.43 88888.00 2015-11-20 19:23:34.904 324 15428.04 216.80 53413.41 88888.00 2015-11-20 19:23:35.404 324 15428.00 216.84 53413.37 88888.00 2015-11-20 19:23:35.904 324 15427.98 216.87 53413.30 88888.00 2015-11-20 19:23:36.404 324 15428.03 216.84 53413.33 88888.00 2015-11-20 19:23:36.904 324 15428.05 216.80 53413.36 88888.00 2015-11-20 19:23:37.404 324 15428.04 216.84 53413.37 88888.00 2015-11-20 19:23:37.904 324 15428.04 216.84 53413.37 88888.00 2015-11-20 19:23:38.404 324 15428.07 216.82 53413.36 88888.00 2015-11-20 19:23:38.904 324 15428.11 216.80 53413.36 88888.00 2015-11-20 19:23:39.404 324 15428.14 216.82 53413.40 88888.00 2015-11-20 19:23:39.904 324 15428.15 216.83 53413.38 88888.00 2015-11-20 19:23:40.404 324 15428.15 216.80 53413.41 88888.00 2015-11-20 19:23:40.904 324 15428.16 216.76 53413.42 88888.00 2015-11-20 19:23:41.404 324 15428.14 216.73 53413.39 88888.00 2015-11-20 19:23:41.904 324 15428.16 216.73 53413.36 88888.00 2015-11-20 19:23:42.404 324 15428.13 216.75 53413.38 88888.00 2015-11-20 19:23:42.904 324 15428.11 216.77 53413.41 88888.00 2015-11-20 19:23:43.404 324 15428.15 216.78 53413.39 88888.00 2015-11-20 19:23:43.904 324 15428.16 216.77 53413.38 88888.00 2015-11-20 19:23:44.404 324 15428.16 216.73 53413.40 88888.00 2015-11-20 19:23:44.904 324 15428.15 216.70 53413.49 88888.00 2015-11-20 19:23:45.404 324 15428.12 216.75 53413.51 88888.00 2015-11-20 19:23:45.904 324 15428.17 216.75 53413.49 88888.00 2015-11-20 19:23:46.404 324 15428.17 216.74 53413.50 88888.00 2015-11-20 19:23:46.904 324 15428.20 216.76 53413.49 88888.00 2015-11-20 19:23:47.404 324 15428.20 216.75 53413.46 88888.00 2015-11-20 19:23:47.904 324 15428.15 216.76 53413.41 88888.00 2015-11-20 19:23:48.404 324 15428.16 216.73 53413.41 88888.00 2015-11-20 19:23:48.904 324 15428.14 216.74 53413.45 88888.00 2015-11-20 19:23:49.404 324 15428.11 216.73 53413.47 88888.00 2015-11-20 19:23:49.904 324 15428.13 216.69 53413.48 88888.00 2015-11-20 19:23:50.404 324 15428.08 216.69 53413.41 88888.00 2015-11-20 19:23:50.904 324 15428.04 216.73 53413.39 88888.00 2015-11-20 19:23:51.404 324 15428.06 216.80 53413.40 88888.00 2015-11-20 19:23:51.904 324 15428.08 216.92 53413.45 88888.00 2015-11-20 19:23:52.404 324 15428.11 216.96 53413.49 88888.00 2015-11-20 19:23:52.904 324 15428.09 216.93 53413.54 88888.00 2015-11-20 19:23:53.404 324 15428.08 216.87 53413.53 88888.00 2015-11-20 19:23:53.904 324 15428.03 216.85 53413.50 88888.00 2015-11-20 19:23:54.404 324 15428.06 216.82 53413.46 88888.00 2015-11-20 19:23:54.904 324 15428.02 216.79 53413.51 88888.00 2015-11-20 19:23:55.404 324 15427.98 216.71 53413.59 88888.00 2015-11-20 19:23:55.904 324 15428.00 216.69 53413.61 88888.00 2015-11-20 19:23:56.404 324 15427.98 216.68 53413.60 88888.00 2015-11-20 19:23:56.904 324 15428.02 216.66 53413.68 88888.00 2015-11-20 19:23:57.404 324 15428.04 216.67 53413.71 88888.00 2015-11-20 19:23:57.904 324 15428.08 216.62 53413.70 88888.00 2015-11-20 19:23:58.404 324 15428.08 216.63 53413.68 88888.00 2015-11-20 19:23:58.904 324 15428.09 216.71 53413.70 88888.00 2015-11-20 19:23:59.404 324 15428.06 216.74 53413.65 88888.00 2015-11-20 19:23:59.904 324 15428.04 216.83 53413.69 88888.00 2015-11-20 19:24:00.404 324 15428.04 216.86 53413.67 88888.00 2015-11-20 19:24:00.904 324 15428.00 216.83 53413.62 88888.00 2015-11-20 19:24:01.404 324 15428.04 216.80 53413.65 88888.00 2015-11-20 19:24:01.904 324 15428.00 216.82 53413.73 88888.00 2015-11-20 19:24:02.404 324 15428.00 216.80 53413.78 88888.00 2015-11-20 19:24:02.904 324 15428.04 216.77 53413.75 88888.00 2015-11-20 19:24:03.404 324 15428.00 216.77 53413.76 88888.00 2015-11-20 19:24:03.904 324 15427.99 216.84 53413.80 88888.00 2015-11-20 19:24:04.404 324 15428.00 216.78 53413.81 88888.00 2015-11-20 19:24:04.904 324 15428.00 216.74 53413.78 88888.00 2015-11-20 19:24:05.404 324 15428.00 216.71 53413.74 88888.00 2015-11-20 19:24:05.904 324 15427.96 216.69 53413.77 88888.00 2015-11-20 19:24:06.404 324 15427.89 216.68 53413.81 88888.00 2015-11-20 19:24:06.904 324 15427.89 216.65 53413.77 88888.00 2015-11-20 19:24:07.404 324 15427.90 216.66 53413.82 88888.00 2015-11-20 19:24:07.904 324 15427.90 216.66 53413.86 88888.00 2015-11-20 19:24:08.404 324 15427.90 216.61 53413.80 88888.00 2015-11-20 19:24:08.904 324 15427.91 216.54 53413.82 88888.00 2015-11-20 19:24:09.404 324 15427.95 216.49 53413.80 88888.00 2015-11-20 19:24:09.904 324 15427.95 216.51 53413.79 88888.00 2015-11-20 19:24:10.404 324 15427.95 216.50 53413.78 88888.00 2015-11-20 19:24:10.904 324 15427.94 216.48 53413.80 88888.00 2015-11-20 19:24:11.404 324 15427.95 216.49 53413.77 88888.00 2015-11-20 19:24:11.904 324 15427.95 216.48 53413.70 88888.00 2015-11-20 19:24:12.404 324 15427.97 216.45 53413.75 88888.00 2015-11-20 19:24:12.904 324 15427.95 216.41 53413.74 88888.00 2015-11-20 19:24:13.404 324 15427.91 216.42 53413.81 88888.00 2015-11-20 19:24:13.904 324 15427.90 216.43 53413.78 88888.00 2015-11-20 19:24:14.404 324 15427.93 216.41 53413.78 88888.00 2015-11-20 19:24:14.904 324 15427.95 216.40 53413.78 88888.00 2015-11-20 19:24:15.404 324 15427.90 216.37 53413.74 88888.00 2015-11-20 19:24:15.904 324 15427.93 216.34 53413.74 88888.00 2015-11-20 19:24:16.404 324 15427.98 216.31 53413.70 88888.00 2015-11-20 19:24:16.904 324 15427.94 216.32 53413.72 88888.00 2015-11-20 19:24:17.404 324 15427.91 216.37 53413.70 88888.00 2015-11-20 19:24:17.904 324 15427.90 216.35 53413.67 88888.00 2015-11-20 19:24:18.404 324 15427.97 216.33 53413.60 88888.00 2015-11-20 19:24:18.904 324 15427.99 216.31 53413.69 88888.00 2015-11-20 19:24:19.404 324 15427.94 216.32 53413.73 88888.00 2015-11-20 19:24:19.904 324 15427.88 216.33 53413.69 88888.00 2015-11-20 19:24:20.404 324 15427.93 216.37 53413.66 88888.00 2015-11-20 19:24:20.904 324 15428.02 216.40 53413.62 88888.00 2015-11-20 19:24:21.404 324 15428.02 216.39 53413.66 88888.00 2015-11-20 19:24:21.904 324 15428.04 216.40 53413.68 88888.00 2015-11-20 19:24:22.404 324 15427.98 216.41 53413.62 88888.00 2015-11-20 19:24:22.904 324 15427.97 216.45 53413.63 88888.00 2015-11-20 19:24:23.404 324 15428.02 216.47 53413.68 88888.00 2015-11-20 19:24:23.904 324 15428.12 216.48 53413.65 88888.00 2015-11-20 19:24:24.404 324 15427.99 216.47 53413.71 88888.00 2015-11-20 19:24:24.904 324 15427.96 216.50 53413.73 88888.00 2015-11-20 19:24:25.404 324 15427.97 216.56 53413.73 88888.00 2015-11-20 19:24:25.904 324 15428.03 216.60 53413.71 88888.00 2015-11-20 19:24:26.404 324 15428.03 216.59 53413.68 88888.00 2015-11-20 19:24:26.904 324 15427.99 216.62 53413.69 88888.00 2015-11-20 19:24:27.404 324 15428.00 216.61 53413.72 88888.00 2015-11-20 19:24:27.904 324 15428.03 216.52 53413.70 88888.00 2015-11-20 19:24:28.404 324 15428.00 216.54 53413.69 88888.00 2015-11-20 19:24:28.904 324 15428.03 216.57 53413.69 88888.00 2015-11-20 19:24:29.404 324 15428.12 216.57 53413.74 88888.00 2015-11-20 19:24:29.904 324 15428.07 216.56 53413.75 88888.00 2015-11-20 19:24:30.404 324 15428.04 216.54 53413.76 88888.00 2015-11-20 19:24:30.904 324 15428.03 216.50 53413.82 88888.00 2015-11-20 19:24:31.404 324 15428.02 216.50 53413.90 88888.00 2015-11-20 19:24:31.904 324 15428.02 216.53 53413.88 88888.00 2015-11-20 19:24:32.404 324 15428.02 216.49 53413.91 88888.00 2015-11-20 19:24:32.904 324 15428.02 216.51 53413.93 88888.00 2015-11-20 19:24:33.404 324 15428.04 216.60 53413.90 88888.00 2015-11-20 19:24:33.904 324 15428.07 216.71 53413.96 88888.00 2015-11-20 19:24:34.404 324 15428.05 216.76 53413.89 88888.00 2015-11-20 19:24:34.904 324 15428.02 216.70 53413.84 88888.00 2015-11-20 19:24:35.404 324 15428.04 216.49 53413.91 88888.00 2015-11-20 19:24:35.904 324 15427.98 216.48 53413.90 88888.00 2015-11-20 19:24:36.404 324 15427.87 216.54 53413.91 88888.00 2015-11-20 19:24:36.904 324 15427.87 216.59 53413.93 88888.00 2015-11-20 19:24:37.404 324 15427.89 216.71 53413.91 88888.00 2015-11-20 19:24:37.904 324 15427.87 216.71 53413.95 88888.00 2015-11-20 19:24:38.404 324 15427.84 216.74 53413.96 88888.00 2015-11-20 19:24:38.904 324 15427.89 216.71 53413.97 88888.00 2015-11-20 19:24:39.404 324 15427.88 216.71 53413.96 88888.00 2015-11-20 19:24:39.904 324 15427.85 216.74 53413.97 88888.00 2015-11-20 19:24:40.404 324 15427.85 216.73 53414.01 88888.00 2015-11-20 19:24:40.904 324 15427.84 216.66 53413.98 88888.00 2015-11-20 19:24:41.404 324 15427.84 216.66 53413.95 88888.00 2015-11-20 19:24:41.904 324 15427.80 216.68 53413.95 88888.00 2015-11-20 19:24:42.404 324 15427.79 216.66 53413.95 88888.00 2015-11-20 19:24:42.904 324 15427.73 216.62 53413.92 88888.00 2015-11-20 19:24:43.404 324 15427.75 216.62 53413.95 88888.00 2015-11-20 19:24:43.904 324 15427.72 216.63 53413.94 88888.00 2015-11-20 19:24:44.404 324 15427.76 216.67 53413.98 88888.00 2015-11-20 19:24:44.904 324 15427.73 216.66 53414.02 88888.00 2015-11-20 19:24:45.404 324 15427.70 216.65 53414.02 88888.00 2015-11-20 19:24:45.904 324 15427.76 216.61 53414.00 88888.00 2015-11-20 19:24:46.404 324 15427.78 216.62 53413.97 88888.00 2015-11-20 19:24:46.904 324 15427.79 216.59 53413.96 88888.00 2015-11-20 19:24:47.404 324 15427.75 216.63 53413.97 88888.00 2015-11-20 19:24:47.904 324 15427.72 216.62 53413.99 88888.00 2015-11-20 19:24:48.404 324 15427.71 216.49 53413.93 88888.00 2015-11-20 19:24:48.904 324 15427.73 216.43 53413.93 88888.00 2015-11-20 19:24:49.404 324 15427.71 216.36 53413.96 88888.00 2015-11-20 19:24:49.904 324 15427.71 216.36 53413.99 88888.00 2015-11-20 19:24:50.404 324 15427.72 216.39 53413.95 88888.00 2015-11-20 19:24:50.904 324 15427.76 216.41 53413.93 88888.00 2015-11-20 19:24:51.404 324 15427.75 216.43 53413.93 88888.00 2015-11-20 19:24:51.904 324 15427.73 216.40 53413.97 88888.00 2015-11-20 19:24:52.404 324 15427.72 216.37 53413.94 88888.00 2015-11-20 19:24:52.904 324 15427.71 216.41 53413.98 88888.00 2015-11-20 19:24:53.404 324 15427.70 216.36 53413.90 88888.00 2015-11-20 19:24:53.904 324 15427.71 216.36 53413.91 88888.00 2015-11-20 19:24:54.404 324 15427.62 216.40 53413.97 88888.00 2015-11-20 19:24:54.904 324 15427.60 216.41 53413.98 88888.00 2015-11-20 19:24:55.404 324 15427.67 216.44 53414.02 88888.00 2015-11-20 19:24:55.904 324 15427.77 216.39 53414.04 88888.00 2015-11-20 19:24:56.404 324 15427.78 216.37 53414.02 88888.00 2015-11-20 19:24:56.904 324 15427.77 216.40 53414.04 88888.00 2015-11-20 19:24:57.404 324 15427.73 216.42 53414.07 88888.00 2015-11-20 19:24:57.904 324 15427.70 216.42 53414.03 88888.00 2015-11-20 19:24:58.404 324 15427.70 216.42 53413.99 88888.00 2015-11-20 19:24:58.904 324 15427.69 216.44 53414.00 88888.00 2015-11-20 19:24:59.404 324 15427.68 216.40 53414.04 88888.00 2015-11-20 19:24:59.904 324 15427.70 216.44 53414.10 88888.00 2015-11-20 19:25:00.404 324 15427.72 216.50 53414.12 88888.00 2015-11-20 19:25:00.904 324 15427.73 216.51 53414.13 88888.00 2015-11-20 19:25:01.404 324 15427.72 216.54 53414.08 88888.00 2015-11-20 19:25:01.904 324 15427.72 216.57 53413.97 88888.00 2015-11-20 19:25:02.404 324 15427.77 216.54 53413.96 88888.00 2015-11-20 19:25:02.904 324 15427.73 216.50 53413.99 88888.00 2015-11-20 19:25:03.404 324 15427.66 216.48 53413.96 88888.00 2015-11-20 19:25:03.904 324 15427.61 216.45 53413.96 88888.00 2015-11-20 19:25:04.404 324 15427.64 216.53 53413.95 88888.00 2015-11-20 19:25:04.904 324 15427.70 216.58 53413.91 88888.00 2015-11-20 19:25:05.404 324 15427.71 216.62 53413.88 88888.00 2015-11-20 19:25:05.904 324 15427.72 216.62 53413.96 88888.00 2015-11-20 19:25:06.404 324 15427.66 216.62 53413.97 88888.00 2015-11-20 19:25:06.904 324 15427.63 216.59 53413.98 88888.00 2015-11-20 19:25:07.404 324 15427.68 216.58 53413.96 88888.00 2015-11-20 19:25:07.904 324 15427.67 216.54 53413.97 88888.00 2015-11-20 19:25:08.404 324 15427.70 216.56 53413.98 88888.00 2015-11-20 19:25:08.904 324 15427.70 216.58 53413.96 88888.00 2015-11-20 19:25:09.404 324 15427.67 216.59 53413.96 88888.00 2015-11-20 19:25:09.904 324 15427.69 216.60 53413.98 88888.00 2015-11-20 19:25:10.404 324 15427.71 216.66 53413.96 88888.00 2015-11-20 19:25:10.904 324 15427.76 216.84 53413.92 88888.00 2015-11-20 19:25:11.404 324 15427.76 216.93 53413.94 88888.00 2015-11-20 19:25:11.904 324 15427.75 216.84 53413.92 88888.00 2015-11-20 19:25:12.404 324 15427.78 216.76 53413.92 88888.00 2015-11-20 19:25:12.904 324 15427.79 216.77 53413.99 88888.00 2015-11-20 19:25:13.404 324 15427.78 216.78 53413.98 88888.00 2015-11-20 19:25:13.904 324 15427.82 216.79 53413.97 88888.00 2015-11-20 19:25:14.404 324 15427.75 216.78 53413.99 88888.00 2015-11-20 19:25:14.904 324 15427.72 216.78 53413.99 88888.00 2015-11-20 19:25:15.404 324 15427.76 216.82 53413.98 88888.00 2015-11-20 19:25:15.904 324 15427.72 216.83 53413.97 88888.00 2015-11-20 19:25:16.404 324 15427.75 216.82 53414.03 88888.00 2015-11-20 19:25:16.904 324 15427.73 216.82 53414.00 88888.00 2015-11-20 19:25:17.404 324 15427.78 216.84 53413.94 88888.00 2015-11-20 19:25:17.904 324 15427.72 216.85 53413.98 88888.00 2015-11-20 19:25:18.404 324 15427.72 216.71 53414.02 88888.00 2015-11-20 19:25:18.904 324 15427.72 216.57 53414.02 88888.00 2015-11-20 19:25:19.404 324 15427.71 216.54 53414.01 88888.00 2015-11-20 19:25:19.904 324 15427.73 216.54 53413.97 88888.00 2015-11-20 19:25:20.404 324 15427.73 216.53 53413.99 88888.00 2015-11-20 19:25:20.904 324 15427.67 216.54 53413.97 88888.00 2015-11-20 19:25:21.404 324 15427.67 216.62 53413.96 88888.00 2015-11-20 19:25:21.904 324 15427.71 216.79 53413.98 88888.00 2015-11-20 19:25:22.404 324 15427.68 216.80 53414.00 88888.00 2015-11-20 19:25:22.904 324 15427.68 216.80 53414.00 88888.00 2015-11-20 19:25:23.404 324 15427.71 216.82 53413.97 88888.00 2015-11-20 19:25:23.904 324 15427.77 216.80 53413.95 88888.00 2015-11-20 19:25:24.404 324 15427.70 216.79 53413.96 88888.00 2015-11-20 19:25:24.904 324 15427.69 216.83 53414.01 88888.00 2015-11-20 19:25:25.404 324 15427.73 216.71 53413.98 88888.00 2015-11-20 19:25:25.904 324 15427.80 216.61 53413.94 88888.00 2015-11-20 19:25:26.404 324 15427.75 216.61 53413.87 88888.00 2015-11-20 19:25:26.904 324 15427.71 216.62 53413.89 88888.00 2015-11-20 19:25:27.404 324 15427.68 216.59 53413.91 88888.00 2015-11-20 19:25:27.904 324 15427.71 216.56 53413.91 88888.00 2015-11-20 19:25:28.404 324 15427.73 216.56 53413.92 88888.00 2015-11-20 19:25:28.904 324 15427.72 216.62 53413.94 88888.00 2015-11-20 19:25:29.404 324 15427.71 216.65 53413.91 88888.00 2015-11-20 19:25:29.904 324 15427.72 216.63 53413.96 88888.00 2015-11-20 19:25:30.404 324 15427.69 216.60 53413.94 88888.00 2015-11-20 19:25:30.904 324 15427.73 216.58 53413.93 88888.00 2015-11-20 19:25:31.404 324 15427.75 216.56 53413.93 88888.00 2015-11-20 19:25:31.904 324 15427.69 216.54 53413.92 88888.00 2015-11-20 19:25:32.404 324 15427.63 216.51 53413.92 88888.00 2015-11-20 19:25:32.904 324 15427.68 216.54 53413.92 88888.00 2015-11-20 19:25:33.404 324 15427.69 216.57 53413.94 88888.00 2015-11-20 19:25:33.904 324 15427.67 216.56 53413.96 88888.00 2015-11-20 19:25:34.404 324 15427.69 216.53 53413.93 88888.00 2015-11-20 19:25:34.904 324 15427.64 216.51 53413.89 88888.00 2015-11-20 19:25:35.404 324 15427.67 216.50 53413.92 88888.00 2015-11-20 19:25:35.904 324 15427.71 216.44 53413.93 88888.00 2015-11-20 19:25:36.404 324 15427.78 216.45 53413.90 88888.00 2015-11-20 19:25:36.904 324 15427.80 216.49 53413.86 88888.00 2015-11-20 19:25:37.404 324 15427.82 216.45 53413.82 88888.00 2015-11-20 19:25:37.904 324 15427.73 216.43 53413.86 88888.00 2015-11-20 19:25:38.404 324 15427.75 216.37 53413.84 88888.00 2015-11-20 19:25:38.904 324 15427.82 216.39 53413.80 88888.00 2015-11-20 19:25:39.404 324 15427.85 216.39 53413.76 88888.00 2015-11-20 19:25:39.904 324 15427.84 216.44 53413.76 88888.00 2015-11-20 19:25:40.404 324 15427.78 216.54 53413.83 88888.00 2015-11-20 19:25:40.904 324 15427.78 216.52 53413.87 88888.00 2015-11-20 19:25:41.404 324 15427.84 216.40 53413.81 88888.00 2015-11-20 19:25:41.904 324 15427.82 216.33 53413.82 88888.00 2015-11-20 19:25:42.404 324 15427.79 216.32 53413.77 88888.00 2015-11-20 19:25:42.904 324 15427.84 216.26 53413.79 88888.00 2015-11-20 19:25:43.404 324 15427.81 216.25 53413.83 88888.00 2015-11-20 19:25:43.904 324 15427.81 216.28 53413.76 88888.00 2015-11-20 19:25:44.404 324 15427.82 216.35 53413.67 88888.00 2015-11-20 19:25:44.904 324 15427.81 216.34 53413.75 88888.00 2015-11-20 19:25:45.404 324 15427.87 216.33 53413.74 88888.00 2015-11-20 19:25:45.904 324 15427.85 216.33 53413.73 88888.00 2015-11-20 19:25:46.404 324 15427.82 216.34 53413.75 88888.00 2015-11-20 19:25:46.904 324 15427.89 216.34 53413.67 88888.00 2015-11-20 19:25:47.404 324 15427.94 216.27 53413.66 88888.00 2015-11-20 19:25:47.904 324 15427.95 216.25 53413.65 88888.00 2015-11-20 19:25:48.404 324 15427.97 216.20 53413.63 88888.00 2015-11-20 19:25:48.904 324 15427.95 216.19 53413.68 88888.00 2015-11-20 19:25:49.404 324 15427.98 216.17 53413.69 88888.00 2015-11-20 19:25:49.904 324 15428.00 216.13 53413.66 88888.00 2015-11-20 19:25:50.404 324 15428.05 216.14 53413.62 88888.00 2015-11-20 19:25:50.904 324 15428.05 216.22 53413.58 88888.00 2015-11-20 19:25:51.404 324 15428.07 216.18 53413.56 88888.00 2015-11-20 19:25:51.904 324 15428.06 216.16 53413.57 88888.00 2015-11-20 19:25:52.404 324 15428.07 216.13 53413.57 88888.00 2015-11-20 19:25:52.904 324 15428.06 216.16 53413.63 88888.00 2015-11-20 19:25:53.404 324 15428.07 216.22 53413.63 88888.00 2015-11-20 19:25:53.904 324 15428.09 216.31 53413.52 88888.00 2015-11-20 19:25:54.404 324 15428.12 216.33 53413.49 88888.00 2015-11-20 19:25:54.904 324 15428.14 216.37 53413.52 88888.00 2015-11-20 19:25:55.404 324 15428.17 216.35 53413.49 88888.00 2015-11-20 19:25:55.904 324 15428.16 216.31 53413.48 88888.00 2015-11-20 19:25:56.404 324 15428.20 216.31 53413.48 88888.00 2015-11-20 19:25:56.904 324 15428.23 216.17 53413.47 88888.00 2015-11-20 19:25:57.404 324 15428.23 216.08 53413.43 88888.00 2015-11-20 19:25:57.904 324 15428.22 216.07 53413.41 88888.00 2015-11-20 19:25:58.404 324 15428.29 216.06 53413.40 88888.00 2015-11-20 19:25:58.904 324 15428.32 216.04 53413.42 88888.00 2015-11-20 19:25:59.404 324 15428.33 216.02 53413.41 88888.00 2015-11-20 19:25:59.904 324 15428.30 216.04 53413.42 88888.00 2015-11-20 19:26:00.404 324 15428.35 216.05 53413.53 88888.00 2015-11-20 19:26:00.904 324 15428.39 216.04 53413.55 88888.00 2015-11-20 19:26:01.404 324 15428.38 216.04 53413.47 88888.00 2015-11-20 19:26:01.904 324 15428.35 216.01 53413.40 88888.00 2015-11-20 19:26:02.404 324 15428.39 216.00 53413.42 88888.00 2015-11-20 19:26:02.904 324 15428.42 216.00 53413.49 88888.00 2015-11-20 19:26:03.404 324 15428.45 216.02 53413.48 88888.00 2015-11-20 19:26:03.904 324 15428.42 215.98 53413.47 88888.00 2015-11-20 19:26:04.404 324 15428.38 215.99 53413.45 88888.00 2015-11-20 19:26:04.904 324 15428.41 216.02 53413.40 88888.00 2015-11-20 19:26:05.404 324 15428.39 216.02 53413.37 88888.00 2015-11-20 19:26:05.904 324 15428.41 215.99 53413.35 88888.00 2015-11-20 19:26:06.404 324 15428.43 216.04 53413.40 88888.00 2015-11-20 19:26:06.904 324 15428.48 216.06 53413.41 88888.00 2015-11-20 19:26:07.404 324 15428.51 216.05 53413.38 88888.00 2015-11-20 19:26:07.904 324 15428.49 216.06 53413.40 88888.00 2015-11-20 19:26:08.404 324 15428.49 216.06 53413.39 88888.00 2015-11-20 19:26:08.904 324 15428.48 216.07 53413.42 88888.00 2015-11-20 19:26:09.404 324 15428.50 216.09 53413.41 88888.00 2015-11-20 19:26:09.904 324 15428.49 216.06 53413.38 88888.00 2015-11-20 19:26:10.404 324 15428.43 216.04 53413.36 88888.00 2015-11-20 19:26:10.904 324 15428.44 216.08 53413.37 88888.00 2015-11-20 19:26:11.404 324 15428.52 216.11 53413.49 88888.00 2015-11-20 19:26:11.904 324 15428.54 216.10 53413.49 88888.00 2015-11-20 19:26:12.404 324 15428.48 216.02 53413.52 88888.00 2015-11-20 19:26:12.904 324 15428.42 215.96 53413.49 88888.00 2015-11-20 19:26:13.404 324 15428.43 215.93 53413.40 88888.00 2015-11-20 19:26:13.904 324 15428.45 215.93 53413.47 88888.00 2015-11-20 19:26:14.404 324 15428.48 215.97 53413.52 88888.00 2015-11-20 19:26:14.904 324 15428.45 215.96 53413.53 88888.00 2015-11-20 19:26:15.404 324 15428.49 215.94 53413.58 88888.00 2015-11-20 19:26:15.904 324 15428.45 215.92 53413.58 88888.00 2015-11-20 19:26:16.404 324 15428.43 215.99 53413.55 88888.00 2015-11-20 19:26:16.904 324 15428.43 216.02 53413.56 88888.00 2015-11-20 19:26:17.404 324 15428.43 216.04 53413.56 88888.00 2015-11-20 19:26:17.904 324 15428.41 216.00 53413.58 88888.00 2015-11-20 19:26:18.404 324 15428.43 215.97 53413.54 88888.00 2015-11-20 19:26:18.904 324 15428.35 215.98 53413.47 88888.00 2015-11-20 19:26:19.404 324 15428.38 215.97 53413.49 88888.00 2015-11-20 19:26:19.904 324 15428.43 215.96 53413.51 88888.00 2015-11-20 19:26:20.404 324 15428.43 215.93 53413.50 88888.00 2015-11-20 19:26:20.904 324 15428.41 215.92 53413.54 88888.00 2015-11-20 19:26:21.404 324 15428.39 215.94 53413.55 88888.00 2015-11-20 19:26:21.904 324 15428.40 215.94 53413.54 88888.00 2015-11-20 19:26:22.404 324 15428.41 215.92 53413.53 88888.00 2015-11-20 19:26:22.904 324 15428.39 215.93 53413.55 88888.00 2015-11-20 19:26:23.404 324 15428.39 215.92 53413.55 88888.00 2015-11-20 19:26:23.904 324 15428.38 215.96 53413.54 88888.00 2015-11-20 19:26:24.404 324 15428.35 216.09 53413.51 88888.00 2015-11-20 19:26:24.904 324 15428.35 216.14 53413.52 88888.00 2015-11-20 19:26:25.404 324 15428.36 216.16 53413.46 88888.00 2015-11-20 19:26:25.904 324 15428.41 216.17 53413.42 88888.00 2015-11-20 19:26:26.404 324 15428.40 216.14 53413.52 88888.00 2015-11-20 19:26:26.904 324 15428.39 216.17 53413.56 88888.00 2015-11-20 19:26:27.404 324 15428.40 216.20 53413.55 88888.00 2015-11-20 19:26:27.904 324 15428.41 216.20 53413.56 88888.00 2015-11-20 19:26:28.404 324 15428.44 216.19 53413.60 88888.00 2015-11-20 19:26:28.904 324 15428.44 216.11 53413.60 88888.00 2015-11-20 19:26:29.404 324 15428.41 215.92 53413.60 88888.00 2015-11-20 19:26:29.904 324 15428.43 215.93 53413.59 88888.00 2015-11-20 19:26:30.404 324 15428.42 215.93 53413.57 88888.00 2015-11-20 19:26:30.904 324 15428.42 215.94 53413.51 88888.00 2015-11-20 19:26:31.404 324 15428.43 215.96 53413.49 88888.00 2015-11-20 19:26:31.904 324 15428.43 215.94 53413.48 88888.00 2015-11-20 19:26:32.404 324 15428.40 215.94 53413.50 88888.00 2015-11-20 19:26:32.904 324 15428.39 215.92 53413.46 88888.00 2015-11-20 19:26:33.404 324 15428.38 215.92 53413.47 88888.00 2015-11-20 19:26:33.904 324 15428.36 215.91 53413.54 88888.00 2015-11-20 19:26:34.404 324 15428.42 215.92 53413.52 88888.00 2015-11-20 19:26:34.904 324 15428.36 215.93 53413.50 88888.00 2015-11-20 19:26:35.404 324 15428.35 215.96 53413.57 88888.00 2015-11-20 19:26:35.904 324 15428.41 215.93 53413.60 88888.00 2015-11-20 19:26:36.404 324 15428.44 215.92 53413.54 88888.00 2015-11-20 19:26:36.904 324 15428.44 216.05 53413.48 88888.00 2015-11-20 19:26:37.404 324 15428.40 216.02 53413.47 88888.00 2015-11-20 19:26:37.904 324 15428.40 215.97 53413.49 88888.00 2015-11-20 19:26:38.404 324 15428.44 215.96 53413.56 88888.00 2015-11-20 19:26:38.904 324 15428.48 215.97 53413.53 88888.00 2015-11-20 19:26:39.404 324 15428.41 215.96 53413.53 88888.00 2015-11-20 19:26:39.904 324 15428.39 215.96 53413.62 88888.00 2015-11-20 19:26:40.404 324 15428.41 215.98 53413.63 88888.00 2015-11-20 19:26:40.904 324 15428.40 215.99 53413.62 88888.00 2015-11-20 19:26:41.404 324 15428.40 215.99 53413.57 88888.00 2015-11-20 19:26:41.904 324 15428.45 215.98 53413.54 88888.00 2015-11-20 19:26:42.404 324 15428.50 215.96 53413.54 88888.00 2015-11-20 19:26:42.904 324 15428.52 215.96 53413.57 88888.00 2015-11-20 19:26:43.404 324 15428.52 215.99 53413.65 88888.00 2015-11-20 19:26:43.904 324 15428.48 215.99 53413.63 88888.00 2015-11-20 19:26:44.404 324 15428.44 215.91 53413.60 88888.00 2015-11-20 19:26:44.904 324 15428.42 215.91 53413.62 88888.00 2015-11-20 19:26:45.404 324 15428.41 215.99 53413.61 88888.00 2015-11-20 19:26:45.904 324 15428.43 216.07 53413.58 88888.00 2015-11-20 19:26:46.404 324 15428.48 216.17 53413.65 88888.00 2015-11-20 19:26:46.904 324 15428.51 216.22 53413.63 88888.00 2015-11-20 19:26:47.404 324 15428.53 216.18 53413.62 88888.00 2015-11-20 19:26:47.904 324 15428.58 216.19 53413.59 88888.00 2015-11-20 19:26:48.404 324 15428.60 216.20 53413.60 88888.00 2015-11-20 19:26:48.904 324 15428.62 216.20 53413.62 88888.00 2015-11-20 19:26:49.404 324 15428.59 216.18 53413.59 88888.00 2015-11-20 19:26:49.904 324 15428.59 216.20 53413.59 88888.00 2015-11-20 19:26:50.404 324 15428.60 216.27 53413.63 88888.00 2015-11-20 19:26:50.904 324 15428.58 216.27 53413.63 88888.00 2015-11-20 19:26:51.404 324 15428.57 216.25 53413.65 88888.00 2015-11-20 19:26:51.904 324 15428.65 216.25 53413.56 88888.00 2015-11-20 19:26:52.404 324 15428.66 216.26 53413.61 88888.00 2015-11-20 19:26:52.904 324 15428.66 216.23 53413.60 88888.00 2015-11-20 19:26:53.404 324 15428.66 216.23 53413.68 88888.00 2015-11-20 19:26:53.904 324 15428.65 216.27 53413.63 88888.00 2015-11-20 19:26:54.404 324 15428.70 216.31 53413.57 88888.00 2015-11-20 19:26:54.904 324 15428.63 216.31 53413.56 88888.00 2015-11-20 19:26:55.404 324 15428.61 216.31 53413.61 88888.00 2015-11-20 19:26:55.904 324 15428.65 216.26 53413.62 88888.00 2015-11-20 19:26:56.404 324 15428.69 216.31 53413.57 88888.00 2015-11-20 19:26:56.904 324 15428.66 216.31 53413.61 88888.00 2015-11-20 19:26:57.404 324 15428.66 216.33 53413.61 88888.00 2015-11-20 19:26:57.904 324 15428.67 216.31 53413.65 88888.00 2015-11-20 19:26:58.404 324 15428.68 216.28 53413.73 88888.00 2015-11-20 19:26:58.904 324 15428.67 216.33 53413.71 88888.00 2015-11-20 19:26:59.404 324 15428.67 216.35 53413.63 88888.00 2015-11-20 19:26:59.904 324 15428.70 216.34 53413.59 88888.00 2015-11-20 19:27:00.404 324 15428.67 216.37 53413.59 88888.00 2015-11-20 19:27:00.904 324 15428.69 216.37 53413.60 88888.00 2015-11-20 19:27:01.404 324 15428.69 216.39 53413.66 88888.00 2015-11-20 19:27:01.904 324 15428.71 216.44 53413.67 88888.00 2015-11-20 19:27:02.404 324 15428.70 216.43 53413.67 88888.00 2015-11-20 19:27:02.904 324 15428.68 216.39 53413.70 88888.00 2015-11-20 19:27:03.404 324 15428.67 216.41 53413.70 88888.00 2015-11-20 19:27:03.904 324 15428.70 216.39 53413.76 88888.00 2015-11-20 19:27:04.404 324 15428.68 216.27 53413.70 88888.00 2015-11-20 19:27:04.904 324 15428.73 216.30 53413.72 88888.00 2015-11-20 19:27:05.404 324 15428.77 216.28 53413.70 88888.00 2015-11-20 19:27:05.904 324 15428.75 216.25 53413.62 88888.00 2015-11-20 19:27:06.404 324 15428.75 216.20 53413.60 88888.00 2015-11-20 19:27:06.904 324 15428.77 216.35 53413.66 88888.00 2015-11-20 19:27:07.404 324 15428.76 216.41 53413.67 88888.00 2015-11-20 19:27:07.904 324 15428.75 216.44 53413.70 88888.00 2015-11-20 19:27:08.404 324 15428.71 216.47 53413.73 88888.00 2015-11-20 19:27:08.904 324 15428.72 216.51 53413.72 88888.00 2015-11-20 19:27:09.404 324 15428.75 216.49 53413.71 88888.00 2015-11-20 19:27:09.904 324 15428.76 216.47 53413.70 88888.00 2015-11-20 19:27:10.404 324 15428.82 216.41 53413.61 88888.00 2015-11-20 19:27:10.904 324 15428.84 216.41 53413.63 88888.00 2015-11-20 19:27:11.404 324 15428.87 216.47 53413.62 88888.00 2015-11-20 19:27:11.904 324 15428.93 216.47 53413.62 88888.00 2015-11-20 19:27:12.404 324 15428.91 216.42 53413.59 88888.00 2015-11-20 19:27:12.904 324 15428.91 216.44 53413.58 88888.00 2015-11-20 19:27:13.404 324 15428.93 216.48 53413.67 88888.00 2015-11-20 19:27:13.904 324 15428.97 216.47 53413.67 88888.00 2015-11-20 19:27:14.404 324 15428.97 216.39 53413.65 88888.00 2015-11-20 19:27:14.904 324 15429.02 216.39 53413.65 88888.00 2015-11-20 19:27:15.404 324 15429.04 216.41 53413.67 88888.00 2015-11-20 19:27:15.904 324 15429.06 216.44 53413.68 88888.00 2015-11-20 19:27:16.404 324 15429.06 216.45 53413.72 88888.00 2015-11-20 19:27:16.904 324 15429.07 216.49 53413.66 88888.00 2015-11-20 19:27:17.404 324 15429.11 216.53 53413.60 88888.00 2015-11-20 19:27:17.904 324 15429.11 216.53 53413.60 88888.00 2015-11-20 19:27:18.404 324 15429.08 216.49 53413.63 88888.00 2015-11-20 19:27:18.904 324 15429.11 216.48 53413.63 88888.00 2015-11-20 19:27:19.404 324 15429.15 216.49 53413.60 88888.00 2015-11-20 19:27:19.904 324 15429.14 216.49 53413.60 88888.00 2015-11-20 19:27:20.404 324 15429.11 216.52 53413.60 88888.00 2015-11-20 19:27:20.904 324 15429.16 216.50 53413.59 88888.00 2015-11-20 19:27:21.404 324 15429.18 216.47 53413.63 88888.00 2015-11-20 19:27:21.904 324 15429.21 216.47 53413.59 88888.00 2015-11-20 19:27:22.404 324 15429.25 216.32 53413.60 88888.00 2015-11-20 19:27:22.904 324 15429.24 216.31 53413.61 88888.00 2015-11-20 19:27:23.404 324 15429.29 216.26 53413.60 88888.00 2015-11-20 19:27:23.904 324 15429.31 216.23 53413.58 88888.00 2015-11-20 19:27:24.404 324 15429.31 216.27 53413.52 88888.00 2015-11-20 19:27:24.904 324 15429.35 216.28 53413.47 88888.00 2015-11-20 19:27:25.404 324 15429.35 216.26 53413.57 88888.00 2015-11-20 19:27:25.904 324 15429.39 216.27 53413.60 88888.00 2015-11-20 19:27:26.404 324 15429.33 216.33 53413.62 88888.00 2015-11-20 19:27:26.904 324 15429.34 216.28 53413.62 88888.00 2015-11-20 19:27:27.404 324 15429.33 216.30 53413.63 88888.00 2015-11-20 19:27:27.904 324 15429.32 216.27 53413.63 88888.00 2015-11-20 19:27:28.404 324 15429.35 216.25 53413.56 88888.00 2015-11-20 19:27:28.904 324 15429.34 216.24 53413.56 88888.00 2015-11-20 19:27:29.404 324 15429.36 216.20 53413.53 88888.00 2015-11-20 19:27:29.904 324 15429.38 216.22 53413.59 88888.00 2015-11-20 19:27:30.404 324 15429.38 216.26 53413.59 88888.00 2015-11-20 19:27:30.904 324 15429.41 216.27 53413.57 88888.00 2015-11-20 19:27:31.405 324 15429.48 216.27 53413.55 88888.00 2015-11-20 19:27:31.905 324 15429.40 216.31 53413.57 88888.00 2015-11-20 19:27:32.405 324 15429.39 216.32 53413.57 88888.00 2015-11-20 19:27:32.905 324 15429.41 216.32 53413.63 88888.00 2015-11-20 19:27:33.405 324 15429.45 216.36 53413.65 88888.00 2015-11-20 19:27:33.905 324 15429.48 216.39 53413.55 88888.00 2015-11-20 19:27:34.405 324 15429.49 216.42 53413.48 88888.00 2015-11-20 19:27:34.905 324 15429.53 216.42 53413.62 88888.00 2015-11-20 19:27:35.405 324 15429.45 216.43 53413.65 88888.00 2015-11-20 19:27:35.905 324 15429.49 216.60 53413.67 88888.00 2015-11-20 19:27:36.405 324 15429.51 216.70 53413.62 88888.00 2015-11-20 19:27:36.905 324 15429.48 216.68 53413.61 88888.00 2015-11-20 19:27:37.405 324 15429.50 216.66 53413.58 88888.00 2015-11-20 19:27:37.905 324 15429.44 216.59 53413.66 88888.00 2015-11-20 19:27:38.405 324 15429.45 216.58 53413.70 88888.00 2015-11-20 19:27:38.905 324 15429.49 216.57 53413.66 88888.00 2015-11-20 19:27:39.405 324 15429.51 216.57 53413.63 88888.00 2015-11-20 19:27:39.905 324 15429.53 216.58 53413.63 88888.00 2015-11-20 19:27:40.405 324 15429.53 216.57 53413.60 88888.00 2015-11-20 19:27:40.905 324 15429.50 216.60 53413.67 88888.00 2015-11-20 19:27:41.405 324 15429.50 216.58 53413.71 88888.00 2015-11-20 19:27:41.905 324 15429.51 216.48 53413.72 88888.00 2015-11-20 19:27:42.405 324 15429.52 216.40 53413.70 88888.00 2015-11-20 19:27:42.905 324 15429.56 216.41 53413.65 88888.00 2015-11-20 19:27:43.405 324 15429.53 216.37 53413.65 88888.00 2015-11-20 19:27:43.905 324 15429.50 216.36 53413.68 88888.00 2015-11-20 19:27:44.405 324 15429.49 216.34 53413.65 88888.00 2015-11-20 19:27:44.905 324 15429.43 216.35 53413.61 88888.00 2015-11-20 19:27:45.405 324 15429.45 216.39 53413.57 88888.00 2015-11-20 19:27:45.905 324 15429.41 216.39 53413.59 88888.00 2015-11-20 19:27:46.405 324 15429.38 216.35 53413.59 88888.00 2015-11-20 19:27:46.905 324 15429.39 216.39 53413.57 88888.00 2015-11-20 19:27:47.405 324 15429.40 216.39 53413.59 88888.00 2015-11-20 19:27:47.905 324 15429.41 216.34 53413.62 88888.00 2015-11-20 19:27:48.405 324 15429.41 216.37 53413.63 88888.00 2015-11-20 19:27:48.905 324 15429.33 216.39 53413.71 88888.00 2015-11-20 19:27:49.405 324 15429.32 216.34 53413.75 88888.00 2015-11-20 19:27:49.905 324 15429.36 216.33 53413.75 88888.00 2015-11-20 19:27:50.405 324 15429.31 216.31 53413.78 88888.00 2015-11-20 19:27:50.905 324 15429.31 216.28 53413.81 88888.00 2015-11-20 19:27:51.405 324 15429.35 216.32 53413.74 88888.00 2015-11-20 19:27:51.905 324 15429.35 216.32 53413.70 88888.00 2015-11-20 19:27:52.405 324 15429.33 216.28 53413.65 88888.00 2015-11-20 19:27:52.905 324 15429.36 216.27 53413.63 88888.00 2015-11-20 19:27:53.405 324 15429.34 216.33 53413.66 88888.00 2015-11-20 19:27:53.905 324 15429.32 216.32 53413.67 88888.00 2015-11-20 19:27:54.405 324 15429.25 216.33 53413.69 88888.00 2015-11-20 19:27:54.905 324 15429.25 216.33 53413.68 88888.00 2015-11-20 19:27:55.405 324 15429.30 216.27 53413.69 88888.00 2015-11-20 19:27:55.905 324 15429.29 216.27 53413.70 88888.00 2015-11-20 19:27:56.405 324 15429.25 216.31 53413.67 88888.00 2015-11-20 19:27:56.905 324 15429.26 216.26 53413.62 88888.00 2015-11-20 19:27:57.405 324 15429.29 216.26 53413.59 88888.00 2015-11-20 19:27:57.905 324 15429.29 216.23 53413.61 88888.00 2015-11-20 19:27:58.405 324 15429.29 216.19 53413.65 88888.00 2015-11-20 19:27:58.905 324 15429.29 216.23 53413.66 88888.00 2015-11-20 19:27:59.405 324 15429.24 216.27 53413.69 88888.00 2015-11-20 19:27:59.905 324 15429.23 216.27 53413.69 88888.00 2015-11-20 19:28:00.405 324 15429.22 216.26 53413.67 88888.00 2015-11-20 19:28:00.905 324 15429.20 216.27 53413.70 88888.00 2015-11-20 19:28:01.405 324 15429.22 216.30 53413.70 88888.00 2015-11-20 19:28:01.905 324 15429.23 216.28 53413.68 88888.00 2015-11-20 19:28:02.405 324 15429.25 216.28 53413.72 88888.00 2015-11-20 19:28:02.905 324 15429.24 216.26 53413.76 88888.00 2015-11-20 19:28:03.405 324 15429.22 216.27 53413.72 88888.00 2015-11-20 19:28:03.905 324 15429.23 216.31 53413.68 88888.00 2015-11-20 19:28:04.405 324 15429.21 216.37 53413.70 88888.00 2015-11-20 19:28:04.905 324 15429.25 216.35 53413.63 88888.00 2015-11-20 19:28:05.405 324 15429.24 216.35 53413.60 88888.00 2015-11-20 19:28:05.905 324 15429.18 216.32 53413.65 88888.00 2015-11-20 19:28:06.405 324 15429.17 216.30 53413.65 88888.00 2015-11-20 19:28:06.905 324 15429.24 216.26 53413.62 88888.00 2015-11-20 19:28:07.405 324 15429.24 216.24 53413.66 88888.00 2015-11-20 19:28:07.905 324 15429.26 216.23 53413.67 88888.00 2015-11-20 19:28:08.405 324 15429.26 216.25 53413.68 88888.00 2015-11-20 19:28:08.905 324 15429.24 216.24 53413.68 88888.00 2015-11-20 19:28:09.405 324 15429.17 216.22 53413.59 88888.00 2015-11-20 19:28:09.905 324 15429.18 216.20 53413.58 88888.00 2015-11-20 19:28:10.405 324 15429.18 216.18 53413.52 88888.00 2015-11-20 19:28:10.905 324 15429.22 216.19 53413.54 88888.00 2015-11-20 19:28:11.405 324 15429.26 216.18 53413.55 88888.00 2015-11-20 19:28:11.905 324 15429.30 216.17 53413.54 88888.00 2015-11-20 19:28:12.405 324 15429.26 216.18 53413.55 88888.00 2015-11-20 19:28:12.905 324 15429.26 216.19 53413.48 88888.00 2015-11-20 19:28:13.405 324 15429.26 216.18 53413.50 88888.00 2015-11-20 19:28:13.905 324 15429.26 216.19 53413.51 88888.00 2015-11-20 19:28:14.405 324 15429.25 216.16 53413.49 88888.00 2015-11-20 19:28:14.905 324 15429.26 216.11 53413.49 88888.00 2015-11-20 19:28:15.405 324 15429.24 216.10 53413.48 88888.00 2015-11-20 19:28:15.905 324 15429.27 216.14 53413.42 88888.00 2015-11-20 19:28:16.405 324 15429.30 216.17 53413.39 88888.00 2015-11-20 19:28:16.905 324 15429.26 216.20 53413.46 88888.00 2015-11-20 19:28:17.405 324 15429.29 216.26 53413.52 88888.00 2015-11-20 19:28:17.905 324 15429.32 216.26 53413.49 88888.00 2015-11-20 19:28:18.405 324 15429.30 216.26 53413.47 88888.00 2015-11-20 19:28:18.905 324 15429.25 216.24 53413.49 88888.00 2015-11-20 19:28:19.405 324 15429.23 216.25 53413.48 88888.00 2015-11-20 19:28:19.905 324 15429.21 216.22 53413.41 88888.00 2015-11-20 19:28:20.405 324 15429.25 216.23 53413.42 88888.00 2015-11-20 19:28:20.905 324 15429.24 216.26 53413.30 88888.00 2015-11-20 19:28:21.405 324 15429.29 216.26 53413.25 88888.00 2015-11-20 19:28:21.905 324 15429.26 216.26 53413.31 88888.00 2015-11-20 19:28:22.405 324 15429.21 216.25 53413.34 88888.00 2015-11-20 19:28:22.905 324 15429.20 216.25 53413.33 88888.00 2015-11-20 19:28:23.405 324 15429.21 216.26 53413.31 88888.00 2015-11-20 19:28:23.905 324 15429.20 216.22 53413.30 88888.00 2015-11-20 19:28:24.405 324 15429.22 216.20 53413.33 88888.00 2015-11-20 19:28:24.905 324 15429.24 216.23 53413.35 88888.00 2015-11-20 19:28:25.405 324 15429.23 216.26 53413.36 88888.00 2015-11-20 19:28:25.905 324 15429.26 216.31 53413.46 88888.00 2015-11-20 19:28:26.405 324 15429.30 216.28 53413.40 88888.00 2015-11-20 19:28:26.905 324 15429.33 216.26 53413.35 88888.00 2015-11-20 19:28:27.405 324 15429.34 216.22 53413.38 88888.00 2015-11-20 19:28:27.905 324 15429.32 216.22 53413.34 88888.00 2015-11-20 19:28:28.405 324 15429.25 216.23 53413.35 88888.00 2015-11-20 19:28:28.905 324 15429.29 216.26 53413.37 88888.00 2015-11-20 19:28:29.405 324 15429.27 216.34 53413.40 88888.00 2015-11-20 19:28:29.905 324 15429.31 216.34 53413.47 88888.00 2015-11-20 19:28:30.405 324 15429.33 216.30 53413.40 88888.00 2015-11-20 19:28:30.905 324 15429.32 216.28 53413.40 88888.00 2015-11-20 19:28:31.405 324 15429.33 216.27 53413.39 88888.00 2015-11-20 19:28:31.905 324 15429.36 216.30 53413.38 88888.00 2015-11-20 19:28:32.405 324 15429.40 216.30 53413.32 88888.00 2015-11-20 19:28:32.905 324 15429.39 216.30 53413.32 88888.00 2015-11-20 19:28:33.405 324 15429.40 216.34 53413.35 88888.00 2015-11-20 19:28:33.905 324 15429.34 216.33 53413.38 88888.00 2015-11-20 19:28:34.405 324 15429.33 216.36 53413.38 88888.00 2015-11-20 19:28:34.905 324 15429.36 216.41 53413.40 88888.00 2015-11-20 19:28:35.405 324 15429.35 216.39 53413.45 88888.00 2015-11-20 19:28:35.905 324 15429.36 216.37 53413.45 88888.00 2015-11-20 19:28:36.405 324 15429.41 216.39 53413.47 88888.00 2015-11-20 19:28:36.905 324 15429.38 216.39 53413.49 88888.00 2015-11-20 19:28:37.405 324 15429.36 216.51 53413.50 88888.00 2015-11-20 19:28:37.905 324 15429.33 216.58 53413.46 88888.00 2015-11-20 19:28:38.405 324 15429.31 216.56 53413.40 88888.00 2015-11-20 19:28:38.905 324 15429.29 216.59 53413.38 88888.00 2015-11-20 19:28:39.405 324 15429.31 216.60 53413.38 88888.00 2015-11-20 19:28:39.905 324 15429.35 216.57 53413.41 88888.00 2015-11-20 19:28:40.405 324 15429.36 216.52 53413.43 88888.00 2015-11-20 19:28:40.905 324 15429.39 216.54 53413.46 88888.00 2015-11-20 19:28:41.405 324 15429.40 216.61 53413.49 88888.00 2015-11-20 19:28:41.905 324 15429.39 216.62 53413.48 88888.00 2015-11-20 19:28:42.405 324 15429.33 216.65 53413.49 88888.00 2015-11-20 19:28:42.905 324 15429.36 216.67 53413.48 88888.00 2015-11-20 19:28:43.405 324 15429.40 216.70 53413.47 88888.00 2015-11-20 19:28:43.905 324 15429.42 216.71 53413.45 88888.00 2015-11-20 19:28:44.405 324 15429.41 216.67 53413.42 88888.00 2015-11-20 19:28:44.905 324 15429.36 216.67 53413.46 88888.00 2015-11-20 19:28:45.405 324 15429.33 216.69 53413.45 88888.00 2015-11-20 19:28:45.905 324 15429.26 216.65 53413.43 88888.00 2015-11-20 19:28:46.405 324 15429.29 216.53 53413.42 88888.00 2015-11-20 19:28:46.905 324 15429.35 216.53 53413.41 88888.00 2015-11-20 19:28:47.405 324 15429.36 216.53 53413.40 88888.00 2015-11-20 19:28:47.905 324 15429.35 216.51 53413.39 88888.00 2015-11-20 19:28:48.405 324 15429.38 216.51 53413.41 88888.00 2015-11-20 19:28:48.905 324 15429.33 216.51 53413.43 88888.00 2015-11-20 19:28:49.405 324 15429.33 216.56 53413.40 88888.00 2015-11-20 19:28:49.905 324 15429.33 216.56 53413.36 88888.00 2015-11-20 19:28:50.405 324 15429.33 216.57 53413.37 88888.00 2015-11-20 19:28:50.905 324 15429.34 216.56 53413.39 88888.00 2015-11-20 19:28:51.405 324 15429.34 216.62 53413.45 88888.00 2015-11-20 19:28:51.905 324 15429.29 216.61 53413.48 88888.00 2015-11-20 19:28:52.405 324 15429.25 216.57 53413.46 88888.00 2015-11-20 19:28:52.905 324 15429.31 216.59 53413.45 88888.00 2015-11-20 19:28:53.405 324 15429.29 216.65 53413.51 88888.00 2015-11-20 19:28:53.905 324 15429.29 216.61 53413.55 88888.00 2015-11-20 19:28:54.405 324 15429.30 216.60 53413.49 88888.00 2015-11-20 19:28:54.905 324 15429.32 216.59 53413.48 88888.00 2015-11-20 19:28:55.405 324 15429.33 216.66 53413.47 88888.00 2015-11-20 19:28:55.905 324 15429.32 216.89 53413.43 88888.00 2015-11-20 19:28:56.405 324 15429.33 216.96 53413.48 88888.00 2015-11-20 19:28:56.905 324 15429.32 216.93 53413.49 88888.00 2015-11-20 19:28:57.405 324 15429.32 216.91 53413.51 88888.00 2015-11-20 19:28:57.905 324 15429.25 216.92 53413.50 88888.00 2015-11-20 19:28:58.405 324 15429.24 216.93 53413.51 88888.00 2015-11-20 19:28:58.905 324 15429.30 216.92 53413.51 88888.00 2015-11-20 19:28:59.405 324 15429.25 216.91 53413.54 88888.00 2015-11-20 19:28:59.905 324 15429.27 216.91 53413.53 88888.00 2015-11-20 19:29:00.405 324 15429.22 216.85 53413.57 88888.00 2015-11-20 19:29:00.905 324 15429.20 216.74 53413.62 88888.00 2015-11-20 19:29:01.405 324 15429.22 216.73 53413.57 88888.00 2015-11-20 19:29:01.905 324 15429.18 216.71 53413.57 88888.00 2015-11-20 19:29:02.405 324 15429.15 216.71 53413.66 88888.00 2015-11-20 19:29:02.905 324 15429.17 216.70 53413.65 88888.00 2015-11-20 19:29:03.405 324 15429.25 216.67 53413.58 88888.00 2015-11-20 19:29:03.905 324 15429.21 216.67 53413.59 88888.00 2015-11-20 19:29:04.405 324 15429.20 216.73 53413.60 88888.00 2015-11-20 19:29:04.905 324 15429.18 216.77 53413.67 88888.00 2015-11-20 19:29:05.405 324 15429.09 216.78 53413.69 88888.00 2015-11-20 19:29:05.905 324 15429.06 216.77 53413.62 88888.00 2015-11-20 19:29:06.405 324 15429.08 216.78 53413.66 88888.00 2015-11-20 19:29:06.905 324 15429.09 216.80 53413.60 88888.00 2015-11-20 19:29:07.405 324 15429.07 216.78 53413.58 88888.00 2015-11-20 19:29:07.905 324 15429.08 216.79 53413.61 88888.00 2015-11-20 19:29:08.405 324 15429.11 216.76 53413.58 88888.00 2015-11-20 19:29:08.905 324 15429.12 216.86 53413.62 88888.00 2015-11-20 19:29:09.405 324 15429.22 216.94 53413.59 88888.00 2015-11-20 19:29:09.905 324 15429.27 216.93 53413.62 88888.00 2015-11-20 19:29:10.405 324 15429.24 216.94 53413.58 88888.00 2015-11-20 19:29:10.905 324 15429.22 216.95 53413.59 88888.00 2015-11-20 19:29:11.405 324 15429.26 216.93 53413.55 88888.00 2015-11-20 19:29:11.905 324 15429.22 216.92 53413.55 88888.00 2015-11-20 19:29:12.405 324 15429.16 216.94 53413.51 88888.00 2015-11-20 19:29:12.905 324 15429.13 216.95 53413.51 88888.00 2015-11-20 19:29:13.405 324 15429.15 216.89 53413.51 88888.00 2015-11-20 19:29:13.905 324 15429.09 216.88 53413.53 88888.00 2015-11-20 19:29:14.405 324 15429.11 216.86 53413.50 88888.00 2015-11-20 19:29:14.905 324 15429.13 216.85 53413.49 88888.00 2015-11-20 19:29:15.405 324 15429.16 216.85 53413.55 88888.00 2015-11-20 19:29:15.905 324 15429.20 216.87 53413.50 88888.00 2015-11-20 19:29:16.405 324 15429.20 216.89 53413.53 88888.00 2015-11-20 19:29:16.905 324 15429.21 216.71 53413.60 88888.00 2015-11-20 19:29:17.405 324 15429.22 216.65 53413.62 88888.00 2015-11-20 19:29:17.905 324 15429.14 216.66 53413.58 88888.00 2015-11-20 19:29:18.405 324 15429.14 216.60 53413.54 88888.00 2015-11-20 19:29:18.905 324 15429.15 216.60 53413.52 88888.00 2015-11-20 19:29:19.405 324 15429.16 216.61 53413.47 88888.00 2015-11-20 19:29:19.905 324 15429.18 216.60 53413.43 88888.00 2015-11-20 19:29:20.405 324 15429.18 216.58 53413.49 88888.00 2015-11-20 19:29:20.905 324 15429.18 216.63 53413.50 88888.00 2015-11-20 19:29:21.405 324 15429.16 216.61 53413.46 88888.00 2015-11-20 19:29:21.905 324 15429.16 216.62 53413.43 88888.00 2015-11-20 19:29:22.405 324 15429.20 216.58 53413.45 88888.00 2015-11-20 19:29:22.905 324 15429.17 216.68 53413.43 88888.00 2015-11-20 19:29:23.405 324 15429.15 216.77 53413.47 88888.00 2015-11-20 19:29:23.905 324 15429.16 216.79 53413.48 88888.00 2015-11-20 19:29:24.405 324 15429.15 216.76 53413.45 88888.00 2015-11-20 19:29:24.905 324 15429.17 216.75 53413.40 88888.00 2015-11-20 19:29:25.405 324 15429.13 216.75 53413.39 88888.00 2015-11-20 19:29:25.905 324 15429.05 216.80 53413.40 88888.00 2015-11-20 19:29:26.405 324 15428.97 216.87 53413.38 88888.00 2015-11-20 19:29:26.905 324 15428.98 216.91 53413.38 88888.00 2015-11-20 19:29:27.405 324 15428.94 216.89 53413.33 88888.00 2015-11-20 19:29:27.905 324 15428.95 216.87 53413.27 88888.00 2015-11-20 19:29:28.405 324 15428.93 216.89 53413.20 88888.00 2015-11-20 19:29:28.905 324 15428.90 216.80 53413.18 88888.00 2015-11-20 19:29:29.405 324 15428.91 216.66 53413.12 88888.00 2015-11-20 19:29:29.905 324 15428.89 216.63 53412.97 88888.00 2015-11-20 19:29:30.405 324 15428.88 216.66 53412.79 88888.00 2015-11-20 19:29:30.905 324 15428.93 216.68 53412.65 88888.00 2015-11-20 19:29:31.405 324 15428.93 216.66 53412.53 88888.00 2015-11-20 19:29:31.905 324 15428.88 216.60 53412.38 88888.00 2015-11-20 19:29:32.405 324 15428.78 216.58 53412.32 88888.00 2015-11-20 19:29:32.905 324 15428.77 216.58 53412.24 88888.00 2015-11-20 19:29:33.405 324 15428.79 216.61 53412.06 88888.00 2015-11-20 19:29:33.905 324 15428.78 216.62 53411.84 88888.00 2015-11-20 19:29:34.405 324 15428.79 216.61 53411.78 88888.00 2015-11-20 19:29:34.905 324 15428.76 216.62 53411.78 88888.00 2015-11-20 19:29:35.405 324 15428.73 216.63 53411.85 88888.00 2015-11-20 19:29:35.905 324 15428.78 216.62 53411.94 88888.00 2015-11-20 19:29:36.405 324 15428.78 216.62 53412.04 88888.00 2015-11-20 19:29:36.905 324 15428.76 216.62 53412.15 88888.00 2015-11-20 19:29:37.405 324 15428.79 216.65 53412.25 88888.00 2015-11-20 19:29:37.905 324 15428.73 216.67 53412.40 88888.00 2015-11-20 19:29:38.405 324 15428.70 216.67 53412.53 88888.00 2015-11-20 19:29:38.905 324 15428.70 216.63 53412.63 88888.00 2015-11-20 19:29:39.405 324 15428.70 216.60 53412.73 88888.00 2015-11-20 19:29:39.905 324 15428.69 216.59 53412.77 88888.00 2015-11-20 19:29:40.405 324 15428.67 216.67 53412.91 88888.00 2015-11-20 19:29:40.905 324 15428.70 216.68 53412.98 88888.00 2015-11-20 19:29:41.405 324 15428.67 216.69 53413.08 88888.00 2015-11-20 19:29:41.905 324 15428.67 216.66 53413.11 88888.00 2015-11-20 19:29:42.405 324 15428.73 216.58 53413.18 88888.00 2015-11-20 19:29:42.905 324 15428.75 216.59 53413.18 88888.00 2015-11-20 19:29:43.405 324 15428.69 216.59 53413.23 88888.00 2015-11-20 19:29:43.905 324 15428.66 216.66 53413.28 88888.00 2015-11-20 19:29:44.405 324 15428.66 216.69 53413.26 88888.00 2015-11-20 19:29:44.905 324 15428.67 216.62 53413.23 88888.00 2015-11-20 19:29:45.405 324 15428.68 216.65 53413.25 88888.00 2015-11-20 19:29:45.905 324 15428.67 216.62 53413.32 88888.00 2015-11-20 19:29:46.405 324 15428.65 216.70 53413.32 88888.00 2015-11-20 19:29:46.905 324 15428.61 216.79 53413.32 88888.00 2015-11-20 19:29:47.405 324 15428.54 216.82 53413.29 88888.00 2015-11-20 19:29:47.905 324 15428.50 216.85 53413.21 88888.00 2015-11-20 19:29:48.405 324 15428.47 216.88 53413.20 88888.00 2015-11-20 19:29:48.905 324 15428.43 216.94 53413.19 88888.00 2015-11-20 19:29:49.405 324 15428.43 216.89 53413.20 88888.00 2015-11-20 19:29:49.905 324 15428.41 216.91 53413.22 88888.00 2015-11-20 19:29:50.405 324 15428.40 216.92 53413.26 88888.00 2015-11-20 19:29:50.905 324 15428.36 216.92 53413.29 88888.00 2015-11-20 19:29:51.405 324 15428.34 216.91 53413.34 88888.00 2015-11-20 19:29:51.905 324 15428.38 216.94 53413.33 88888.00 2015-11-20 19:29:52.405 324 15428.36 216.93 53413.36 88888.00 2015-11-20 19:29:52.905 324 15428.38 216.95 53413.47 88888.00 2015-11-20 19:29:53.405 324 15428.35 216.93 53413.46 88888.00 2015-11-20 19:29:53.905 324 15428.32 216.93 53413.40 88888.00 2015-11-20 19:29:54.405 324 15428.32 216.99 53413.38 88888.00 2015-11-20 19:29:54.905 324 15428.31 217.00 53413.39 88888.00 2015-11-20 19:29:55.405 324 15428.27 217.03 53413.48 88888.00 2015-11-20 19:29:55.905 324 15428.33 217.04 53413.46 88888.00 2015-11-20 19:29:56.405 324 15428.34 217.04 53413.49 88888.00 2015-11-20 19:29:56.905 324 15428.35 217.04 53413.49 88888.00 2015-11-20 19:29:57.405 324 15428.32 217.04 53413.48 88888.00 2015-11-20 19:29:57.905 324 15428.29 217.09 53413.58 88888.00 2015-11-20 19:29:58.405 324 15428.25 217.08 53413.65 88888.00 2015-11-20 19:29:58.905 324 15428.25 217.05 53413.65 88888.00 2015-11-20 19:29:59.405 324 15428.25 217.01 53413.61 88888.00 2015-11-20 19:29:59.905 324 15428.24 216.96 53413.66 88888.00 2015-11-20 19:30:00.405 324 15428.20 216.97 53413.63 88888.00 2015-11-20 19:30:00.905 324 15428.18 216.94 53413.60 88888.00 2015-11-20 19:30:01.405 324 15428.23 216.86 53413.65 88888.00 2015-11-20 19:30:01.905 324 15428.22 216.80 53413.63 88888.00 2015-11-20 19:30:02.405 324 15428.20 216.82 53413.67 88888.00 2015-11-20 19:30:02.905 324 15428.26 216.84 53413.69 88888.00 2015-11-20 19:30:03.405 324 15428.23 216.83 53413.73 88888.00 2015-11-20 19:30:03.905 324 15428.17 216.86 53413.72 88888.00 2015-11-20 19:30:04.405 324 15428.21 216.88 53413.74 88888.00 2015-11-20 19:30:04.905 324 15428.18 216.85 53413.68 88888.00 2015-11-20 19:30:05.405 324 15428.16 216.84 53413.69 88888.00 2015-11-20 19:30:05.905 324 15428.15 216.88 53413.67 88888.00 2015-11-20 19:30:06.405 324 15428.14 216.89 53413.66 88888.00 2015-11-20 19:30:06.905 324 15428.12 216.87 53413.67 88888.00 2015-11-20 19:30:07.405 324 15428.13 216.83 53413.70 88888.00 2015-11-20 19:30:07.905 324 15428.14 216.86 53413.73 88888.00 2015-11-20 19:30:08.405 324 15428.13 216.96 53413.69 88888.00 2015-11-20 19:30:08.905 324 15428.16 217.02 53413.70 88888.00 2015-11-20 19:30:09.405 324 15428.21 217.00 53413.72 88888.00 2015-11-20 19:30:09.905 324 15428.25 216.96 53413.73 88888.00 2015-11-20 19:30:10.405 324 15428.23 216.94 53413.73 88888.00 2015-11-20 19:30:10.905 324 15428.16 216.95 53413.67 88888.00 2015-11-20 19:30:11.405 324 15428.16 216.94 53413.63 88888.00 2015-11-20 19:30:11.905 324 15428.16 216.94 53413.69 88888.00 2015-11-20 19:30:12.405 324 15428.12 216.93 53413.65 88888.00 2015-11-20 19:30:12.905 324 15428.14 216.93 53413.68 88888.00 2015-11-20 19:30:13.405 324 15428.12 216.91 53413.66 88888.00 2015-11-20 19:30:13.905 324 15428.14 216.92 53413.62 88888.00 2015-11-20 19:30:14.405 324 15428.17 216.95 53413.60 88888.00 2015-11-20 19:30:14.905 324 15428.17 216.94 53413.66 88888.00 2015-11-20 19:30:15.405 324 15428.17 216.85 53413.66 88888.00 2015-11-20 19:30:15.905 324 15428.18 216.79 53413.65 88888.00 2015-11-20 19:30:16.405 324 15428.20 216.84 53413.65 88888.00 2015-11-20 19:30:16.905 324 15428.17 216.85 53413.65 88888.00 2015-11-20 19:30:17.405 324 15428.15 216.83 53413.67 88888.00 2015-11-20 19:30:17.905 324 15428.17 216.85 53413.69 88888.00 2015-11-20 19:30:18.405 324 15428.18 216.86 53413.73 88888.00 2015-11-20 19:30:18.905 324 15428.18 216.88 53413.69 88888.00 2015-11-20 19:30:19.405 324 15428.18 216.75 53413.70 88888.00 2015-11-20 19:30:19.905 324 15428.18 216.65 53413.76 88888.00 2015-11-20 19:30:20.405 324 15428.20 216.63 53413.78 88888.00 2015-11-20 19:30:20.905 324 15428.21 216.66 53413.71 88888.00 2015-11-20 19:30:21.405 324 15428.16 216.66 53413.69 88888.00 2015-11-20 19:30:21.905 324 15428.16 216.65 53413.73 88888.00 2015-11-20 19:30:22.405 324 15428.20 216.65 53413.66 88888.00 2015-11-20 19:30:22.905 324 15428.20 216.69 53413.60 88888.00 2015-11-20 19:30:23.405 324 15428.18 216.68 53413.63 88888.00 2015-11-20 19:30:23.905 324 15428.16 216.67 53413.62 88888.00 2015-11-20 19:30:24.405 324 15428.21 216.69 53413.66 88888.00 2015-11-20 19:30:24.905 324 15428.21 216.69 53413.70 88888.00 2015-11-20 19:30:25.405 324 15428.16 216.67 53413.77 88888.00 2015-11-20 19:30:25.905 324 15428.20 216.65 53413.75 88888.00 2015-11-20 19:30:26.405 324 15428.25 216.63 53413.71 88888.00 2015-11-20 19:30:26.905 324 15428.27 216.65 53413.68 88888.00 2015-11-20 19:30:27.405 324 15428.29 216.63 53413.66 88888.00 2015-11-20 19:30:27.905 324 15428.29 216.65 53413.66 88888.00 2015-11-20 19:30:28.405 324 15428.29 216.62 53413.68 88888.00 2015-11-20 19:30:28.905 324 15428.31 216.61 53413.61 88888.00 2015-11-20 19:30:29.405 324 15428.30 216.65 53413.59 88888.00 2015-11-20 19:30:29.905 324 15428.32 216.67 53413.55 88888.00 2015-11-20 19:30:30.405 324 15428.30 216.62 53413.56 88888.00 2015-11-20 19:30:30.905 324 15428.32 216.60 53413.59 88888.00 2015-11-20 19:30:31.405 324 15428.31 216.67 53413.56 88888.00 2015-11-20 19:30:31.905 324 15428.31 216.71 53413.55 88888.00 2015-11-20 19:30:32.405 324 15428.29 216.71 53413.58 88888.00 2015-11-20 19:30:32.905 324 15428.32 216.68 53413.57 88888.00 2015-11-20 19:30:33.405 324 15428.30 216.62 53413.61 88888.00 2015-11-20 19:30:33.905 324 15428.32 216.61 53413.60 88888.00 2015-11-20 19:30:34.405 324 15428.33 216.59 53413.58 88888.00 2015-11-20 19:30:34.905 324 15428.35 216.56 53413.57 88888.00 2015-11-20 19:30:35.405 324 15428.35 216.53 53413.53 88888.00 2015-11-20 19:30:35.905 324 15428.41 216.51 53413.52 88888.00 2015-11-20 19:30:36.405 324 15428.40 216.53 53413.54 88888.00 2015-11-20 19:30:36.905 324 15428.43 216.54 53413.52 88888.00 2015-11-20 19:30:37.405 324 15428.42 216.57 53413.58 88888.00 2015-11-20 19:30:37.905 324 15428.39 216.53 53413.57 88888.00 2015-11-20 19:30:38.405 324 15428.43 216.56 53413.57 88888.00 2015-11-20 19:30:38.905 324 15428.44 216.56 53413.60 88888.00 2015-11-20 19:30:39.405 324 15428.42 216.54 53413.61 88888.00 2015-11-20 19:30:39.905 324 15428.39 216.52 53413.60 88888.00 2015-11-20 19:30:40.405 324 15428.39 216.49 53413.59 88888.00 2015-11-20 19:30:40.905 324 15428.36 216.44 53413.58 88888.00 2015-11-20 19:30:41.405 324 15428.36 216.45 53413.59 88888.00 2015-11-20 19:30:41.905 324 15428.38 216.41 53413.54 88888.00 2015-11-20 19:30:42.405 324 15428.36 216.39 53413.56 88888.00 2015-11-20 19:30:42.905 324 15428.35 216.47 53413.57 88888.00 2015-11-20 19:30:43.405 324 15428.38 216.58 53413.54 88888.00 2015-11-20 19:30:43.905 324 15428.40 216.60 53413.53 88888.00 2015-11-20 19:30:44.405 324 15428.36 216.58 53413.52 88888.00 2015-11-20 19:30:44.905 324 15428.34 216.59 53413.49 88888.00 2015-11-20 19:30:45.405 324 15428.33 216.57 53413.45 88888.00 2015-11-20 19:30:45.905 324 15428.36 216.58 53413.39 88888.00 2015-11-20 19:30:46.405 324 15428.40 216.59 53413.35 88888.00 2015-11-20 19:30:46.905 324 15428.36 216.53 53413.35 88888.00 2015-11-20 19:30:47.405 324 15428.35 216.56 53413.36 88888.00 2015-11-20 19:30:47.905 324 15428.33 216.57 53413.41 88888.00 2015-11-20 19:30:48.405 324 15428.35 216.54 53413.38 88888.00 2015-11-20 19:30:48.905 324 15428.40 216.51 53413.40 88888.00 2015-11-20 19:30:49.405 324 15428.43 216.51 53413.38 88888.00 2015-11-20 19:30:49.905 324 15428.39 216.48 53413.37 88888.00 2015-11-20 19:30:50.405 324 15428.39 216.47 53413.36 88888.00 2015-11-20 19:30:50.905 324 15428.36 216.47 53413.38 88888.00 2015-11-20 19:30:51.405 324 15428.41 216.49 53413.40 88888.00 2015-11-20 19:30:51.905 324 15428.40 216.50 53413.41 88888.00 2015-11-20 19:30:52.405 324 15428.41 216.47 53413.40 88888.00 2015-11-20 19:30:52.905 324 15428.45 216.47 53413.38 88888.00 2015-11-20 19:30:53.405 324 15428.43 216.45 53413.38 88888.00 2015-11-20 19:30:53.905 324 15428.42 216.44 53413.37 88888.00 2015-11-20 19:30:54.405 324 15428.40 216.45 53413.37 88888.00 2015-11-20 19:30:54.905 324 15428.40 216.49 53413.39 88888.00 2015-11-20 19:30:55.405 324 15428.41 216.49 53413.37 88888.00 2015-11-20 19:30:55.905 324 15428.42 216.51 53413.32 88888.00 2015-11-20 19:30:56.405 324 15428.39 216.45 53413.30 88888.00 2015-11-20 19:30:56.905 324 15428.41 216.45 53413.32 88888.00 2015-11-20 19:30:57.405 324 15428.44 216.47 53413.31 88888.00 2015-11-20 19:30:57.905 324 15428.45 216.44 53413.32 88888.00 2015-11-20 19:30:58.405 324 15428.41 216.45 53413.34 88888.00 2015-11-20 19:30:58.905 324 15428.36 216.42 53413.36 88888.00 2015-11-20 19:30:59.405 324 15428.34 216.44 53413.41 88888.00 2015-11-20 19:30:59.905 324 15428.34 216.49 53413.38 88888.00 2015-11-20 19:31:00.405 324 15428.39 216.48 53413.32 88888.00 2015-11-20 19:31:00.905 324 15428.42 216.48 53413.35 88888.00 2015-11-20 19:31:01.405 324 15428.44 216.52 53413.41 88888.00 2015-11-20 19:31:01.905 324 15428.42 216.52 53413.38 88888.00 2015-11-20 19:31:02.405 324 15428.44 216.52 53413.40 88888.00 2015-11-20 19:31:02.905 324 15428.41 216.53 53413.40 88888.00 2015-11-20 19:31:03.405 324 15428.42 216.50 53413.34 88888.00 2015-11-20 19:31:03.905 324 15428.34 216.45 53413.36 88888.00 2015-11-20 19:31:04.405 324 15428.33 216.47 53413.32 88888.00 2015-11-20 19:31:04.905 324 15428.34 216.48 53413.36 88888.00 2015-11-20 19:31:05.405 324 15428.36 216.49 53413.36 88888.00 2015-11-20 19:31:05.905 324 15428.35 216.51 53413.38 88888.00 2015-11-20 19:31:06.405 324 15428.34 216.51 53413.36 88888.00 2015-11-20 19:31:06.905 324 15428.32 216.58 53413.40 88888.00 2015-11-20 19:31:07.405 324 15428.31 216.56 53413.45 88888.00 2015-11-20 19:31:07.905 324 15428.34 216.53 53413.45 88888.00 2015-11-20 19:31:08.405 324 15428.34 216.53 53413.39 88888.00 2015-11-20 19:31:08.905 324 15428.36 216.54 53413.38 88888.00 2015-11-20 19:31:09.405 324 15428.32 216.56 53413.35 88888.00 2015-11-20 19:31:09.905 324 15428.30 216.57 53413.35 88888.00 2015-11-20 19:31:10.405 324 15428.26 216.54 53413.36 88888.00 2015-11-20 19:31:10.905 324 15428.25 216.56 53413.36 88888.00 2015-11-20 19:31:11.405 324 15428.26 216.53 53413.36 88888.00 2015-11-20 19:31:11.905 324 15428.24 216.57 53413.47 88888.00 2015-11-20 19:31:12.405 324 15428.22 216.62 53413.49 88888.00 2015-11-20 19:31:12.905 324 15428.21 216.61 53413.56 88888.00 2015-11-20 19:31:13.405 324 15428.22 216.59 53413.57 88888.00 2015-11-20 19:31:13.905 324 15428.22 216.56 53413.50 88888.00 2015-11-20 19:31:14.405 324 15428.23 216.54 53413.46 88888.00 2015-11-20 19:31:14.905 324 15428.24 216.53 53413.46 88888.00 2015-11-20 19:31:15.405 324 15428.24 216.53 53413.45 88888.00 2015-11-20 19:31:15.905 324 15428.22 216.60 53413.50 88888.00 2015-11-20 19:31:16.405 324 15428.21 216.62 53413.49 88888.00 2015-11-20 19:31:16.905 324 15428.18 216.67 53413.49 88888.00 2015-11-20 19:31:17.405 324 15428.18 216.71 53413.54 88888.00 2015-11-20 19:31:17.905 324 15428.17 216.74 53413.48 88888.00 2015-11-20 19:31:18.405 324 15428.14 216.74 53413.47 88888.00 2015-11-20 19:31:18.905 324 15428.12 216.71 53413.48 88888.00 2015-11-20 19:31:19.405 324 15428.12 216.70 53413.50 88888.00 2015-11-20 19:31:19.905 324 15428.14 216.73 53413.50 88888.00 2015-11-20 19:31:20.405 324 15428.14 216.76 53413.47 88888.00 2015-11-20 19:31:20.905 324 15428.16 216.74 53413.40 88888.00 2015-11-20 19:31:21.405 324 15428.17 216.71 53413.43 88888.00 2015-11-20 19:31:21.905 324 15428.13 216.70 53413.49 88888.00 2015-11-20 19:31:22.405 324 15428.14 216.74 53413.49 88888.00 2015-11-20 19:31:22.905 324 15428.18 216.78 53413.46 88888.00 2015-11-20 19:31:23.405 324 15428.18 216.83 53413.47 88888.00 2015-11-20 19:31:23.905 324 15428.16 216.79 53413.50 88888.00 2015-11-20 19:31:24.405 324 15428.15 216.78 53413.54 88888.00 2015-11-20 19:31:24.905 324 15428.15 216.87 53413.52 88888.00 2015-11-20 19:31:25.405 324 15428.15 216.86 53413.51 88888.00 2015-11-20 19:31:25.905 324 15428.16 216.91 53413.47 88888.00 2015-11-20 19:31:26.405 324 15428.14 216.95 53413.46 88888.00 2015-11-20 19:31:26.905 324 15428.16 216.97 53413.45 88888.00 2015-11-20 19:31:27.405 324 15428.15 216.99 53413.48 88888.00 2015-11-20 19:31:27.905 324 15428.17 217.01 53413.54 88888.00 2015-11-20 19:31:28.405 324 15428.16 217.02 53413.52 88888.00 2015-11-20 19:31:28.905 324 15428.16 217.03 53413.51 88888.00 2015-11-20 19:31:29.405 324 15428.16 217.00 53413.57 88888.00 2015-11-20 19:31:29.905 324 15428.16 216.99 53413.55 88888.00 2015-11-20 19:31:30.405 324 15428.17 216.99 53413.53 88888.00 2015-11-20 19:31:30.905 324 15428.16 217.01 53413.53 88888.00 2015-11-20 19:31:31.405 324 15428.16 217.04 53413.53 88888.00 2015-11-20 19:31:31.905 324 15428.23 217.03 53413.55 88888.00 2015-11-20 19:31:32.405 324 15428.17 217.06 53413.47 88888.00 2015-11-20 19:31:32.905 324 15428.15 217.08 53413.47 88888.00 2015-11-20 19:31:33.405 324 15428.16 217.01 53413.45 88888.00 2015-11-20 19:31:33.905 324 15428.21 216.94 53413.50 88888.00 2015-11-20 19:31:34.405 324 15428.24 216.91 53413.43 88888.00 2015-11-20 19:31:34.905 324 15428.27 216.94 53413.40 88888.00 2015-11-20 19:31:35.405 324 15428.32 216.97 53413.40 88888.00 2015-11-20 19:31:35.905 324 15428.31 217.00 53413.39 88888.00 2015-11-20 19:31:36.405 324 15428.31 217.03 53413.38 88888.00 2015-11-20 19:31:36.905 324 15428.30 217.06 53413.41 88888.00 2015-11-20 19:31:37.405 324 15428.32 217.06 53413.37 88888.00 2015-11-20 19:31:37.905 324 15428.35 217.08 53413.37 88888.00 2015-11-20 19:31:38.405 324 15428.39 217.12 53413.33 88888.00 2015-11-20 19:31:38.905 324 15428.34 217.12 53413.28 88888.00 2015-11-20 19:31:39.405 324 15428.36 217.10 53413.28 88888.00 2015-11-20 19:31:39.905 324 15428.36 217.09 53413.33 88888.00 2015-11-20 19:31:40.405 324 15428.35 217.11 53413.38 88888.00 2015-11-20 19:31:40.905 324 15428.34 217.09 53413.40 88888.00 2015-11-20 19:31:41.405 324 15428.34 217.12 53413.39 88888.00 2015-11-20 19:31:41.905 324 15428.39 217.13 53413.39 88888.00 2015-11-20 19:31:42.405 324 15428.43 217.13 53413.40 88888.00 2015-11-20 19:31:42.905 324 15428.42 217.17 53413.38 88888.00 2015-11-20 19:31:43.405 324 15428.44 217.20 53413.35 88888.00 2015-11-20 19:31:43.905 324 15428.45 217.23 53413.35 88888.00 2015-11-20 19:31:44.405 324 15428.43 217.23 53413.27 88888.00 2015-11-20 19:31:44.905 324 15428.47 217.28 53413.30 88888.00 2015-11-20 19:31:45.405 324 15428.56 217.39 53413.35 88888.00 2015-11-20 19:31:45.905 324 15428.62 217.39 53413.33 88888.00 2015-11-20 19:31:46.405 324 15428.67 217.40 53413.29 88888.00 2015-11-20 19:31:46.905 324 15428.70 217.29 53413.20 88888.00 2015-11-20 19:31:47.405 324 15428.80 217.18 53413.19 88888.00 2015-11-20 19:31:47.905 324 15428.93 217.10 53413.21 88888.00 2015-11-20 19:31:48.405 324 15429.00 217.02 53413.17 88888.00 2015-11-20 19:31:48.905 324 15429.06 216.94 53413.11 88888.00 2015-11-20 19:31:49.405 324 15429.06 216.84 53413.08 88888.00 2015-11-20 19:31:49.905 324 15429.07 216.75 53413.09 88888.00 2015-11-20 19:31:50.405 324 15429.13 216.70 53413.11 88888.00 2015-11-20 19:31:50.905 324 15429.16 216.68 53413.16 88888.00 2015-11-20 19:31:51.405 324 15429.24 216.67 53413.14 88888.00 2015-11-20 19:31:51.905 324 15429.29 216.66 53413.07 88888.00 2015-11-20 19:31:52.405 324 15429.29 216.67 53413.02 88888.00 2015-11-20 19:31:52.905 324 15429.33 216.67 53413.07 88888.00 2015-11-20 19:31:53.405 324 15429.36 216.65 53413.07 88888.00 2015-11-20 19:31:53.905 324 15429.33 216.63 53413.03 88888.00 2015-11-20 19:31:54.405 324 15429.26 216.58 53412.98 88888.00 2015-11-20 19:31:54.905 324 15429.30 216.54 53413.00 88888.00 2015-11-20 19:31:55.405 324 15429.31 216.53 53412.99 88888.00 2015-11-20 19:31:55.905 324 15429.29 216.42 53412.92 88888.00 2015-11-20 19:31:56.405 324 15429.33 216.31 53412.90 88888.00 2015-11-20 19:31:56.905 324 15429.31 216.28 53412.91 88888.00 2015-11-20 19:31:57.405 324 15429.27 216.25 53412.91 88888.00 2015-11-20 19:31:57.905 324 15429.27 216.23 53412.92 88888.00 2015-11-20 19:31:58.405 324 15429.31 216.20 53412.90 88888.00 2015-11-20 19:31:58.905 324 15429.32 216.30 53412.91 88888.00 2015-11-20 19:31:59.405 324 15429.30 216.45 53412.88 88888.00 2015-11-20 19:31:59.905 324 15429.25 216.36 53412.90 88888.00 2015-11-20 19:32:00.405 324 15429.25 216.16 53412.83 88888.00 2015-11-20 19:32:00.905 324 15429.31 216.17 53412.74 88888.00 2015-11-20 19:32:01.405 324 15429.33 216.15 53412.69 88888.00 2015-11-20 19:32:01.905 324 15429.36 216.13 53412.57 88888.00 2015-11-20 19:32:02.405 324 15429.43 216.20 53412.61 88888.00 2015-11-20 19:32:02.905 324 15429.48 216.26 53412.53 88888.00 2015-11-20 19:32:03.405 324 15429.61 216.40 53412.44 88888.00 2015-11-20 19:32:03.905 324 15429.69 216.65 53412.45 88888.00 2015-11-20 19:32:04.405 324 15429.81 216.94 53412.41 88888.00 2015-11-20 19:32:04.905 324 15429.90 217.23 53412.38 88888.00 2015-11-20 19:32:05.405 324 15429.87 217.57 53412.40 88888.00 2015-11-20 19:32:05.905 324 15429.80 217.84 53412.52 88888.00 2015-11-20 19:32:06.405 324 15429.59 218.05 53412.56 88888.00 2015-11-20 19:32:06.905 324 15429.33 218.16 53412.61 88888.00 2015-11-20 19:32:07.405 324 15429.23 218.18 53412.69 88888.00 2015-11-20 19:32:07.905 324 15429.11 218.18 53412.77 88888.00 2015-11-20 19:32:08.405 324 15428.99 218.17 53412.88 88888.00 2015-11-20 19:32:08.905 324 15428.97 218.09 53412.85 88888.00 2015-11-20 19:32:09.405 324 15428.95 218.00 53412.87 88888.00 2015-11-20 19:32:09.905 324 15428.97 217.91 53412.97 88888.00 2015-11-20 19:32:10.405 324 15428.96 217.83 53413.01 88888.00 2015-11-20 19:32:10.905 324 15428.90 217.81 53413.09 88888.00 2015-11-20 19:32:11.405 324 15428.90 217.78 53413.13 88888.00 2015-11-20 19:32:11.905 324 15428.90 217.67 53413.19 88888.00 2015-11-20 19:32:12.405 324 15428.86 217.70 53413.20 88888.00 2015-11-20 19:32:12.905 324 15428.88 217.65 53413.20 88888.00 2015-11-20 19:32:13.405 324 15428.93 217.62 53413.16 88888.00 2015-11-20 19:32:13.905 324 15428.95 217.61 53413.17 88888.00 2015-11-20 19:32:14.405 324 15428.90 217.62 53413.17 88888.00 2015-11-20 19:32:14.905 324 15428.93 217.58 53413.19 88888.00 2015-11-20 19:32:15.405 324 15428.93 217.62 53413.18 88888.00 2015-11-20 19:32:15.905 324 15428.93 217.61 53413.18 88888.00 2015-11-20 19:32:16.405 324 15428.94 217.58 53413.23 88888.00 2015-11-20 19:32:16.905 324 15428.97 217.57 53413.29 88888.00 2015-11-20 19:32:17.405 324 15428.96 217.54 53413.30 88888.00 2015-11-20 19:32:17.905 324 15428.98 217.53 53413.25 88888.00 2015-11-20 19:32:18.405 324 15429.03 217.48 53413.28 88888.00 2015-11-20 19:32:18.905 324 15429.08 217.47 53413.33 88888.00 2015-11-20 19:32:19.405 324 15429.06 217.46 53413.31 88888.00 2015-11-20 19:32:19.905 324 15429.06 217.45 53413.31 88888.00 2015-11-20 19:32:20.405 324 15429.09 217.43 53413.36 88888.00 2015-11-20 19:32:20.905 324 15429.11 217.39 53413.40 88888.00 2015-11-20 19:32:21.405 324 15429.14 217.41 53413.42 88888.00 2015-11-20 19:32:21.905 324 15429.15 217.43 53413.40 88888.00 2015-11-20 19:32:22.405 324 15429.14 217.41 53413.36 88888.00 2015-11-20 19:32:22.905 324 15429.16 217.26 53413.34 88888.00 2015-11-20 19:32:23.405 324 15429.21 217.21 53413.38 88888.00 2015-11-20 19:32:23.905 324 15429.22 217.18 53413.35 88888.00 2015-11-20 19:32:24.405 324 15429.25 217.17 53413.33 88888.00 2015-11-20 19:32:24.905 324 15429.31 217.17 53413.33 88888.00 2015-11-20 19:32:25.405 324 15429.24 217.15 53413.32 88888.00 2015-11-20 19:32:25.905 324 15429.24 217.13 53413.37 88888.00 2015-11-20 19:32:26.405 324 15429.30 217.08 53413.38 88888.00 2015-11-20 19:32:26.905 324 15429.32 217.04 53413.35 88888.00 2015-11-20 19:32:27.405 324 15429.30 217.03 53413.35 88888.00 2015-11-20 19:32:27.905 324 15429.30 217.06 53413.41 88888.00 2015-11-20 19:32:28.405 324 15429.34 217.02 53413.46 88888.00 2015-11-20 19:32:28.905 324 15429.36 216.99 53413.47 88888.00 2015-11-20 19:32:29.405 324 15429.33 216.96 53413.54 88888.00 2015-11-20 19:32:29.905 324 15429.36 216.93 53413.52 88888.00 2015-11-20 19:32:30.405 324 15429.36 216.93 53413.48 88888.00 2015-11-20 19:32:30.905 324 15429.34 216.94 53413.46 88888.00 2015-11-20 19:32:31.405 324 15429.39 216.94 53413.52 88888.00 2015-11-20 19:32:31.905 324 15429.42 216.95 53413.56 88888.00 2015-11-20 19:32:32.405 324 15429.45 216.96 53413.61 88888.00 2015-11-20 19:32:32.905 324 15429.42 216.94 53413.59 88888.00 2015-11-20 19:32:33.405 324 15429.44 216.92 53413.63 88888.00 2015-11-20 19:32:33.905 324 15429.43 216.94 53413.67 88888.00 2015-11-20 19:32:34.405 324 15429.44 216.89 53413.67 88888.00 2015-11-20 19:32:34.905 324 15429.42 216.87 53413.63 88888.00 2015-11-20 19:32:35.405 324 15429.47 216.95 53413.63 88888.00 2015-11-20 19:32:35.905 324 15429.45 216.92 53413.62 88888.00 2015-11-20 19:32:36.405 324 15429.47 216.85 53413.62 88888.00 2015-11-20 19:32:36.905 324 15429.52 216.83 53413.57 88888.00 2015-11-20 19:32:37.405 324 15429.49 216.94 53413.46 88888.00 2015-11-20 19:32:37.905 324 15429.50 216.91 53413.51 88888.00 2015-11-20 19:32:38.405 324 15429.52 216.76 53413.62 88888.00 2015-11-20 19:32:38.905 324 15429.51 216.71 53413.66 88888.00 2015-11-20 19:32:39.405 324 15429.51 216.71 53413.67 88888.00 2015-11-20 19:32:39.905 324 15429.45 216.65 53413.67 88888.00 2015-11-20 19:32:40.405 324 15429.42 216.62 53413.68 88888.00 2015-11-20 19:32:40.905 324 15429.47 216.65 53413.62 88888.00 2015-11-20 19:32:41.405 324 15429.47 216.69 53413.57 88888.00 2015-11-20 19:32:41.905 324 15429.49 216.63 53413.65 88888.00 2015-11-20 19:32:42.405 324 15429.51 216.65 53413.67 88888.00 2015-11-20 19:32:42.905 324 15429.48 216.69 53413.63 88888.00 2015-11-20 19:32:43.405 324 15429.51 216.69 53413.59 88888.00 2015-11-20 19:32:43.905 324 15429.51 216.67 53413.57 88888.00 2015-11-20 19:32:44.405 324 15429.51 216.63 53413.59 88888.00 2015-11-20 19:32:44.905 324 15429.50 216.62 53413.66 88888.00 2015-11-20 19:32:45.405 324 15429.50 216.62 53413.68 88888.00 2015-11-20 19:32:45.905 324 15429.51 216.63 53413.70 88888.00 2015-11-20 19:32:46.405 324 15429.52 216.66 53413.75 88888.00 2015-11-20 19:32:46.905 324 15429.52 216.62 53413.75 88888.00 2015-11-20 19:32:47.405 324 15429.52 216.63 53413.72 88888.00 2015-11-20 19:32:47.905 324 15429.51 216.67 53413.71 88888.00 2015-11-20 19:32:48.405 324 15429.50 216.62 53413.74 88888.00 2015-11-20 19:32:48.905 324 15429.52 216.56 53413.76 88888.00 2015-11-20 19:32:49.405 324 15429.51 216.54 53413.76 88888.00 2015-11-20 19:32:49.905 324 15429.45 216.56 53413.79 88888.00 2015-11-20 19:32:50.405 324 15429.48 216.58 53413.87 88888.00 2015-11-20 19:32:50.905 324 15429.50 216.53 53413.90 88888.00 2015-11-20 19:32:51.406 324 15429.50 216.57 53413.84 88888.00 2015-11-20 19:32:51.906 324 15429.43 216.70 53413.80 88888.00 2015-11-20 19:32:52.406 324 15429.45 216.78 53413.82 88888.00 2015-11-20 19:32:52.906 324 15429.45 216.77 53413.76 88888.00 2015-11-20 19:32:53.406 324 15429.52 216.78 53413.71 88888.00 2015-11-20 19:32:53.906 324 15429.48 216.80 53413.78 88888.00 2015-11-20 19:32:54.406 324 15429.45 216.79 53413.77 88888.00 2015-11-20 19:32:54.906 324 15429.48 216.80 53413.83 88888.00 2015-11-20 19:32:55.406 324 15429.49 216.78 53413.88 88888.00 2015-11-20 19:32:55.906 324 15429.47 216.80 53413.86 88888.00 2015-11-20 19:32:56.406 324 15429.49 216.85 53413.82 88888.00 2015-11-20 19:32:56.906 324 15429.45 216.87 53413.86 88888.00 2015-11-20 19:32:57.406 324 15429.45 216.77 53413.83 88888.00 2015-11-20 19:32:57.906 324 15429.49 216.70 53413.86 88888.00 2015-11-20 19:32:58.406 324 15429.50 216.68 53413.88 88888.00 2015-11-20 19:32:58.906 324 15429.47 216.63 53413.84 88888.00 2015-11-20 19:32:59.406 324 15429.44 216.59 53413.78 88888.00 2015-11-20 19:32:59.906 324 15429.47 216.59 53413.80 88888.00 2015-11-20 19:33:00.406 324 15429.47 216.63 53413.79 88888.00 2015-11-20 19:33:00.906 324 15429.50 216.80 53413.78 88888.00 2015-11-20 19:33:01.406 324 15429.52 216.86 53413.75 88888.00 2015-11-20 19:33:01.906 324 15429.52 216.88 53413.76 88888.00 2015-11-20 19:33:02.406 324 15429.50 216.91 53413.79 88888.00 2015-11-20 19:33:02.906 324 15429.48 216.89 53413.84 88888.00 2015-11-20 19:33:03.406 324 15429.57 216.88 53413.82 88888.00 2015-11-20 19:33:03.906 324 15429.58 216.91 53413.80 88888.00 2015-11-20 19:33:04.406 324 15429.52 216.88 53413.86 88888.00 2015-11-20 19:33:04.906 324 15429.54 216.86 53413.91 88888.00 2015-11-20 19:33:05.406 324 15429.58 216.85 53413.87 88888.00 2015-11-20 19:33:05.906 324 15429.59 216.93 53413.94 88888.00 2015-11-20 19:33:06.406 324 15429.58 216.99 53413.97 88888.00 2015-11-20 19:33:06.906 324 15429.60 216.99 53413.96 88888.00 2015-11-20 19:33:07.406 324 15429.61 216.95 53413.92 88888.00 2015-11-20 19:33:07.906 324 15429.63 216.89 53413.95 88888.00 2015-11-20 19:33:08.406 324 15429.61 216.92 53413.96 88888.00 2015-11-20 19:33:08.906 324 15429.65 216.95 53413.99 88888.00 2015-11-20 19:33:09.406 324 15429.62 216.89 53414.00 88888.00 2015-11-20 19:33:09.906 324 15429.66 216.89 53414.09 88888.00 2015-11-20 19:33:10.406 324 15429.68 216.88 53414.14 88888.00 2015-11-20 19:33:10.906 324 15429.62 216.87 53414.09 88888.00 2015-11-20 19:33:11.406 324 15429.62 216.85 53414.06 88888.00 2015-11-20 19:33:11.906 324 15429.60 216.84 53414.07 88888.00 2015-11-20 19:33:12.406 324 15429.60 216.82 53414.10 88888.00 2015-11-20 19:33:12.906 324 15429.56 216.85 53414.08 88888.00 2015-11-20 19:33:13.406 324 15429.59 216.84 53414.02 88888.00 2015-11-20 19:33:13.906 324 15429.59 216.86 53414.08 88888.00 2015-11-20 19:33:14.406 324 15429.53 216.84 53414.04 88888.00 2015-11-20 19:33:14.906 324 15429.52 216.83 53414.07 88888.00 2015-11-20 19:33:15.406 324 15429.53 216.79 53414.03 88888.00 2015-11-20 19:33:15.906 324 15429.54 216.74 53414.06 88888.00 2015-11-20 19:33:16.406 324 15429.59 216.77 53414.12 88888.00 2015-11-20 19:33:16.906 324 15429.57 216.84 53414.12 88888.00 2015-11-20 19:33:17.406 324 15429.59 216.84 53414.11 88888.00 2015-11-20 19:33:17.906 324 15429.57 216.83 53414.14 88888.00 2015-11-20 19:33:18.406 324 15429.54 216.68 53414.13 88888.00 2015-11-20 19:33:18.906 324 15429.54 216.60 53414.16 88888.00 2015-11-20 19:33:19.406 324 15429.56 216.58 53414.15 88888.00 2015-11-20 19:33:19.906 324 15429.58 216.56 53414.11 88888.00 2015-11-20 19:33:20.406 324 15429.60 216.53 53414.12 88888.00 2015-11-20 19:33:20.906 324 15429.56 216.57 53414.19 88888.00 2015-11-20 19:33:21.406 324 15429.53 216.58 53414.18 88888.00 2015-11-20 19:33:21.906 324 15429.51 216.57 53414.15 88888.00 2015-11-20 19:33:22.406 324 15429.51 216.56 53414.14 88888.00 2015-11-20 19:33:22.906 324 15429.52 216.56 53414.14 88888.00 2015-11-20 19:33:23.406 324 15429.54 216.53 53414.14 88888.00 2015-11-20 19:33:23.906 324 15429.48 216.56 53414.17 88888.00 2015-11-20 19:33:24.406 324 15429.47 216.59 53414.18 88888.00 2015-11-20 19:33:24.906 324 15429.48 216.61 53414.21 88888.00 2015-11-20 19:33:25.406 324 15429.43 216.60 53414.29 88888.00 2015-11-20 19:33:25.906 324 15429.48 216.58 53414.24 88888.00 2015-11-20 19:33:26.406 324 15429.49 216.58 53414.27 88888.00 2015-11-20 19:33:26.906 324 15429.45 216.58 53414.24 88888.00 2015-11-20 19:33:27.406 324 15429.40 216.57 53414.26 88888.00 2015-11-20 19:33:27.906 324 15429.38 216.57 53414.22 88888.00 2015-11-20 19:33:28.406 324 15429.33 216.61 53414.23 88888.00 2015-11-20 19:33:28.906 324 15429.34 216.61 53414.16 88888.00 2015-11-20 19:33:29.406 324 15429.40 216.62 53414.15 88888.00 2015-11-20 19:33:29.906 324 15429.41 216.63 53414.20 88888.00 2015-11-20 19:33:30.406 324 15429.38 216.59 53414.21 88888.00 2015-11-20 19:33:30.906 324 15429.33 216.62 53414.24 88888.00 2015-11-20 19:33:31.406 324 15429.34 216.73 53414.27 88888.00 2015-11-20 19:33:31.906 324 15429.36 216.78 53414.24 88888.00 2015-11-20 19:33:32.406 324 15429.33 216.76 53414.26 88888.00 2015-11-20 19:33:32.906 324 15429.29 216.68 53414.17 88888.00 2015-11-20 19:33:33.406 324 15429.25 216.69 53414.16 88888.00 2015-11-20 19:33:33.906 324 15429.26 216.75 53414.22 88888.00 2015-11-20 19:33:34.406 324 15429.22 216.78 53414.24 88888.00 2015-11-20 19:33:34.906 324 15429.21 216.73 53414.27 88888.00 2015-11-20 19:33:35.406 324 15429.18 216.71 53414.24 88888.00 2015-11-20 19:33:35.906 324 15429.22 216.63 53414.19 88888.00 2015-11-20 19:33:36.406 324 15429.15 216.53 53414.21 88888.00 2015-11-20 19:33:36.906 324 15429.17 216.54 53414.24 88888.00 2015-11-20 19:33:37.406 324 15429.17 216.53 53414.24 88888.00 2015-11-20 19:33:37.906 324 15429.17 216.49 53414.26 88888.00 2015-11-20 19:33:38.406 324 15429.22 216.50 53414.24 88888.00 2015-11-20 19:33:38.906 324 15429.15 216.49 53414.23 88888.00 2015-11-20 19:33:39.406 324 15429.18 216.44 53414.23 88888.00 2015-11-20 19:33:39.906 324 15429.18 216.44 53414.20 88888.00 2015-11-20 19:33:40.406 324 15429.12 216.43 53414.24 88888.00 2015-11-20 19:33:40.906 324 15429.09 216.45 53414.23 88888.00 2015-11-20 19:33:41.406 324 15429.07 216.48 53414.22 88888.00 2015-11-20 19:33:41.906 324 15429.06 216.48 53414.19 88888.00 2015-11-20 19:33:42.406 324 15429.08 216.42 53414.23 88888.00 2015-11-20 19:33:42.906 324 15429.07 216.40 53414.28 88888.00 2015-11-20 19:33:43.406 324 15428.99 216.34 53414.28 88888.00 2015-11-20 19:33:43.906 324 15429.02 216.34 53414.33 88888.00 2015-11-20 19:33:44.406 324 15429.04 216.37 53414.30 88888.00 2015-11-20 19:33:44.906 324 15429.04 216.35 53414.30 88888.00 2015-11-20 19:33:45.406 324 15429.05 216.37 53414.35 88888.00 2015-11-20 19:33:45.906 324 15428.97 216.40 53414.33 88888.00 2015-11-20 19:33:46.406 324 15428.98 216.37 53414.37 88888.00 2015-11-20 19:33:46.906 324 15428.94 216.30 53414.36 88888.00 2015-11-20 19:33:47.406 324 15428.90 216.28 53414.30 88888.00 2015-11-20 19:33:47.906 324 15428.94 216.31 53414.30 88888.00 2015-11-20 19:33:48.406 324 15428.97 216.30 53414.24 88888.00 2015-11-20 19:33:48.906 324 15428.96 216.26 53414.26 88888.00 2015-11-20 19:33:49.406 324 15428.90 216.24 53414.24 88888.00 2015-11-20 19:33:49.906 324 15428.88 216.26 53414.31 88888.00 2015-11-20 19:33:50.406 324 15428.90 216.31 53414.34 88888.00 2015-11-20 19:33:50.906 324 15428.89 216.31 53414.29 88888.00 2015-11-20 19:33:51.406 324 15428.85 216.27 53414.27 88888.00 2015-11-20 19:33:51.906 324 15428.85 216.24 53414.23 88888.00 2015-11-20 19:33:52.406 324 15428.82 216.20 53414.20 88888.00 2015-11-20 19:33:52.906 324 15428.79 216.18 53414.21 88888.00 2015-11-20 19:33:53.406 324 15428.79 216.17 53414.28 88888.00 2015-11-20 19:33:53.906 324 15428.79 216.14 53414.33 88888.00 2015-11-20 19:33:54.406 324 15428.76 216.09 53414.41 88888.00 2015-11-20 19:33:54.906 324 15428.79 216.11 53414.42 88888.00 2015-11-20 19:33:55.406 324 15428.80 216.08 53414.40 88888.00 2015-11-20 19:33:55.906 324 15428.85 216.11 53414.40 88888.00 2015-11-20 19:33:56.406 324 15428.81 216.10 53414.40 88888.00 2015-11-20 19:33:56.906 324 15428.81 216.06 53414.34 88888.00 2015-11-20 19:33:57.406 324 15428.85 216.04 53414.34 88888.00 2015-11-20 19:33:57.906 324 15428.82 216.05 53414.33 88888.00 2015-11-20 19:33:58.406 324 15428.87 216.08 53414.23 88888.00 2015-11-20 19:33:58.906 324 15428.87 216.07 53414.26 88888.00 2015-11-20 19:33:59.406 324 15428.76 216.02 53414.31 88888.00 2015-11-20 19:33:59.906 324 15428.73 215.99 53414.30 88888.00 2015-11-20 19:34:00.406 324 15428.71 215.98 53414.24 88888.00 2015-11-20 19:34:00.906 324 15428.71 215.98 53414.29 88888.00 2015-11-20 19:34:01.406 324 15428.72 215.98 53414.34 88888.00 2015-11-20 19:34:01.906 324 15428.67 215.97 53414.36 88888.00 2015-11-20 19:34:02.406 324 15428.66 215.92 53414.32 88888.00 2015-11-20 19:34:02.906 324 15428.69 215.93 53414.33 88888.00 2015-11-20 19:34:03.406 324 15428.66 215.96 53414.28 88888.00 2015-11-20 19:34:03.906 324 15428.65 215.99 53414.23 88888.00 2015-11-20 19:34:04.406 324 15428.67 216.00 53414.24 88888.00 2015-11-20 19:34:04.906 324 15428.70 216.06 53414.24 88888.00 2015-11-20 19:34:05.406 324 15428.76 216.04 53414.29 88888.00 2015-11-20 19:34:05.906 324 15428.79 216.05 53414.31 88888.00 2015-11-20 19:34:06.406 324 15428.76 216.02 53414.31 88888.00 2015-11-20 19:34:06.906 324 15428.75 215.97 53414.32 88888.00 2015-11-20 19:34:07.406 324 15428.77 215.96 53414.33 88888.00 2015-11-20 19:34:07.906 324 15428.81 215.93 53414.35 88888.00 2015-11-20 19:34:08.406 324 15428.80 215.91 53414.35 88888.00 2015-11-20 19:34:08.906 324 15428.82 215.90 53414.39 88888.00 2015-11-20 19:34:09.406 324 15428.78 215.96 53414.32 88888.00 2015-11-20 19:34:09.906 324 15428.76 215.94 53414.32 88888.00 2015-11-20 19:34:10.406 324 15428.75 215.89 53414.39 88888.00 2015-11-20 19:34:10.906 324 15428.70 215.84 53414.39 88888.00 2015-11-20 19:34:11.406 324 15428.72 215.85 53414.33 88888.00 2015-11-20 19:34:11.906 324 15428.73 215.87 53414.33 88888.00 2015-11-20 19:34:12.406 324 15428.79 215.81 53414.35 88888.00 2015-11-20 19:34:12.906 324 15428.78 215.87 53414.37 88888.00 2015-11-20 19:34:13.406 324 15428.79 215.91 53414.37 88888.00 2015-11-20 19:34:13.906 324 15428.73 215.84 53414.41 88888.00 2015-11-20 19:34:14.406 324 15428.71 215.92 53414.39 88888.00 2015-11-20 19:34:14.906 324 15428.75 215.92 53414.33 88888.00 2015-11-20 19:34:15.406 324 15428.70 215.91 53414.26 88888.00 2015-11-20 19:34:15.906 324 15428.70 215.92 53414.21 88888.00 2015-11-20 19:34:16.406 324 15428.70 215.90 53414.24 88888.00 2015-11-20 19:34:16.906 324 15428.68 215.89 53414.27 88888.00 2015-11-20 19:34:17.406 324 15428.71 215.90 53414.28 88888.00 2015-11-20 19:34:17.906 324 15428.71 215.93 53414.23 88888.00 2015-11-20 19:34:18.406 324 15428.68 215.96 53414.30 88888.00 2015-11-20 19:34:18.906 324 15428.73 215.92 53414.26 88888.00 2015-11-20 19:34:19.406 324 15428.75 215.91 53414.21 88888.00 2015-11-20 19:34:19.906 324 15428.71 215.91 53414.26 88888.00 2015-11-20 19:34:20.406 324 15428.73 215.87 53414.24 88888.00 2015-11-20 19:34:20.906 324 15428.73 215.88 53414.19 88888.00 2015-11-20 19:34:21.406 324 15428.71 215.92 53414.15 88888.00 2015-11-20 19:34:21.906 324 15428.71 215.94 53414.14 88888.00 2015-11-20 19:34:22.406 324 15428.81 215.96 53414.19 88888.00 2015-11-20 19:34:22.906 324 15428.78 215.90 53414.24 88888.00 2015-11-20 19:34:23.406 324 15428.76 215.87 53414.23 88888.00 2015-11-20 19:34:23.906 324 15428.76 215.85 53414.22 88888.00 2015-11-20 19:34:24.406 324 15428.79 215.88 53414.22 88888.00 2015-11-20 19:34:24.906 324 15428.82 215.90 53414.20 88888.00 2015-11-20 19:34:25.406 324 15428.82 215.92 53414.24 88888.00 2015-11-20 19:34:25.906 324 15428.82 216.05 53414.29 88888.00 2015-11-20 19:34:26.406 324 15428.88 216.05 53414.22 88888.00 2015-11-20 19:34:26.906 324 15428.90 216.04 53414.21 88888.00 2015-11-20 19:34:27.406 324 15428.98 216.08 53414.22 88888.00 2015-11-20 19:34:27.906 324 15428.98 216.04 53414.20 88888.00 2015-11-20 19:34:28.406 324 15428.96 216.01 53414.19 88888.00 2015-11-20 19:34:28.906 324 15428.98 216.01 53414.19 88888.00 2015-11-20 19:34:29.406 324 15429.05 216.00 53414.16 88888.00 2015-11-20 19:34:29.906 324 15429.02 215.96 53414.16 88888.00 2015-11-20 19:34:30.406 324 15429.02 215.94 53414.18 88888.00 2015-11-20 19:34:30.906 324 15429.06 215.98 53414.16 88888.00 2015-11-20 19:34:31.406 324 15429.06 215.98 53414.18 88888.00 2015-11-20 19:34:31.906 324 15429.06 215.96 53414.20 88888.00 2015-11-20 19:34:32.406 324 15429.07 215.94 53414.19 88888.00 2015-11-20 19:34:32.906 324 15429.07 215.93 53414.12 88888.00 2015-11-20 19:34:33.406 324 15429.07 215.90 53414.06 88888.00 2015-11-20 19:34:33.906 324 15429.07 215.78 53414.11 88888.00 2015-11-20 19:34:34.406 324 15429.08 215.67 53414.17 88888.00 2015-11-20 19:34:34.906 324 15429.11 215.66 53414.16 88888.00 2015-11-20 19:34:35.406 324 15429.11 215.67 53414.16 88888.00 2015-11-20 19:34:35.906 324 15429.15 215.70 53414.16 88888.00 2015-11-20 19:34:36.406 324 15429.17 215.68 53414.17 88888.00 2015-11-20 19:34:36.906 324 15429.18 215.67 53414.16 88888.00 2015-11-20 19:34:37.406 324 15429.17 215.64 53414.20 88888.00 2015-11-20 19:34:37.906 324 15429.21 215.64 53414.17 88888.00 2015-11-20 19:34:38.406 324 15429.24 215.64 53414.11 88888.00 2015-11-20 19:34:38.906 324 15429.24 215.61 53414.06 88888.00 2015-11-20 19:34:39.406 324 15429.23 215.61 53414.04 88888.00 2015-11-20 19:34:39.906 324 15429.27 215.65 53414.07 88888.00 2015-11-20 19:34:40.406 324 15429.22 215.64 53414.08 88888.00 2015-11-20 19:34:40.906 324 15429.26 215.76 53414.03 88888.00 2015-11-20 19:34:41.406 324 15429.31 215.83 53414.08 88888.00 2015-11-20 19:34:41.906 324 15429.34 215.84 53414.13 88888.00 2015-11-20 19:34:42.406 324 15429.34 215.83 53414.09 88888.00 2015-11-20 19:34:42.906 324 15429.36 215.75 53414.07 88888.00 2015-11-20 19:34:43.406 324 15429.40 215.63 53414.08 88888.00 2015-11-20 19:34:43.906 324 15429.40 215.63 53414.06 88888.00 2015-11-20 19:34:44.406 324 15429.45 215.68 53414.02 88888.00 2015-11-20 19:34:44.906 324 15429.43 215.68 53414.04 88888.00 2015-11-20 19:34:45.406 324 15429.44 215.66 53414.02 88888.00 2015-11-20 19:34:45.906 324 15429.45 215.65 53414.06 88888.00 2015-11-20 19:34:46.406 324 15429.51 215.72 53414.08 88888.00 2015-11-20 19:34:46.906 324 15429.47 215.87 53414.08 88888.00 2015-11-20 19:34:47.406 324 15429.44 215.88 53414.10 88888.00 2015-11-20 19:34:47.906 324 15429.45 215.83 53414.12 88888.00 2015-11-20 19:34:48.406 324 15429.49 215.82 53414.13 88888.00 2015-11-20 19:34:48.906 324 15429.48 215.83 53414.15 88888.00 2015-11-20 19:34:49.406 324 15429.45 215.80 53414.17 88888.00 2015-11-20 19:34:49.906 324 15429.52 215.82 53414.14 88888.00 2015-11-20 19:34:50.406 324 15429.53 215.82 53414.06 88888.00 2015-11-20 19:34:50.906 324 15429.51 215.78 53414.01 88888.00 2015-11-20 19:34:51.406 324 15429.53 215.84 53414.07 88888.00 2015-11-20 19:34:51.906 324 15429.54 215.91 53414.08 88888.00 2015-11-20 19:34:52.406 324 15429.52 215.83 53414.06 88888.00 2015-11-20 19:34:52.906 324 15429.58 215.72 53414.02 88888.00 2015-11-20 19:34:53.406 324 15429.61 215.70 53414.03 88888.00 2015-11-20 19:34:53.906 324 15429.62 215.72 53414.02 88888.00 2015-11-20 19:34:54.406 324 15429.66 215.73 53414.00 88888.00 2015-11-20 19:34:54.906 324 15429.68 215.72 53414.04 88888.00 2015-11-20 19:34:55.406 324 15429.61 215.75 53413.98 88888.00 2015-11-20 19:34:55.906 324 15429.62 215.75 53413.92 88888.00 2015-11-20 19:34:56.406 324 15429.66 215.74 53413.93 88888.00 2015-11-20 19:34:56.906 324 15429.66 215.79 53413.90 88888.00 2015-11-20 19:34:57.406 324 15429.69 215.79 53413.86 88888.00 2015-11-20 19:34:57.906 324 15429.68 215.74 53413.90 88888.00 2015-11-20 19:34:58.406 324 15429.62 215.75 53414.03 88888.00 2015-11-20 19:34:58.906 324 15429.65 215.74 53414.02 88888.00 2015-11-20 19:34:59.406 324 15429.63 215.75 53414.00 88888.00 2015-11-20 19:34:59.906 324 15429.68 215.76 53413.93 88888.00 2015-11-20 19:35:00.406 324 15429.65 215.79 53413.83 88888.00 2015-11-20 19:35:00.906 324 15429.63 215.84 53413.81 88888.00 2015-11-20 19:35:01.406 324 15429.68 215.80 53413.76 88888.00 2015-11-20 19:35:01.906 324 15429.68 215.74 53413.78 88888.00 2015-11-20 19:35:02.406 324 15429.66 215.72 53413.82 88888.00 2015-11-20 19:35:02.906 324 15429.63 215.87 53413.89 88888.00 2015-11-20 19:35:03.406 324 15429.68 215.92 53413.87 88888.00 2015-11-20 19:35:03.906 324 15429.71 215.94 53413.91 88888.00 2015-11-20 19:35:04.406 324 15429.74 215.96 53413.95 88888.00 2015-11-20 19:35:04.906 324 15429.72 215.89 53413.93 88888.00 2015-11-20 19:35:05.406 324 15429.72 215.85 53413.89 88888.00 2015-11-20 19:35:05.906 324 15429.72 215.91 53413.86 88888.00 2015-11-20 19:35:06.406 324 15429.70 215.89 53413.91 88888.00 2015-11-20 19:35:06.906 324 15429.69 215.94 53413.88 88888.00 2015-11-20 19:35:07.406 324 15429.69 215.97 53413.83 88888.00 2015-11-20 19:35:07.906 324 15429.67 215.97 53413.83 88888.00 2015-11-20 19:35:08.406 324 15429.62 215.92 53413.86 88888.00 2015-11-20 19:35:08.906 324 15429.66 215.81 53413.93 88888.00 2015-11-20 19:35:09.406 324 15429.66 215.80 53413.89 88888.00 2015-11-20 19:35:09.906 324 15429.67 215.79 53413.89 88888.00 2015-11-20 19:35:10.406 324 15429.62 215.75 53413.88 88888.00 2015-11-20 19:35:10.906 324 15429.61 215.72 53413.89 88888.00 2015-11-20 19:35:11.406 324 15429.65 215.74 53413.89 88888.00 2015-11-20 19:35:11.906 324 15429.63 215.76 53413.91 88888.00 2015-11-20 19:35:12.406 324 15429.63 215.80 53413.91 88888.00 2015-11-20 19:35:12.906 324 15429.63 215.79 53413.86 88888.00 2015-11-20 19:35:13.406 324 15429.61 215.76 53413.91 88888.00 2015-11-20 19:35:13.906 324 15429.65 215.73 53413.93 88888.00 2015-11-20 19:35:14.406 324 15429.61 215.71 53413.90 88888.00 2015-11-20 19:35:14.906 324 15429.62 215.67 53413.92 88888.00 2015-11-20 19:35:15.406 324 15429.57 215.67 53413.91 88888.00 2015-11-20 19:35:15.906 324 15429.56 215.67 53413.92 88888.00 2015-11-20 19:35:16.406 324 15429.53 215.61 53413.94 88888.00 2015-11-20 19:35:16.906 324 15429.54 215.65 53413.99 88888.00 2015-11-20 19:35:17.406 324 15429.57 215.68 53414.00 88888.00 2015-11-20 19:35:17.906 324 15429.63 215.67 53414.02 88888.00 2015-11-20 19:35:18.406 324 15429.62 215.64 53414.08 88888.00 2015-11-20 19:35:18.906 324 15429.60 215.63 53414.03 88888.00 2015-11-20 19:35:19.406 324 15429.60 215.63 53413.95 88888.00 2015-11-20 19:35:19.906 324 15429.62 215.61 53413.95 88888.00 2015-11-20 19:35:20.406 324 15429.54 215.63 53413.95 88888.00 2015-11-20 19:35:20.906 324 15429.54 215.67 53414.03 88888.00 2015-11-20 19:35:21.406 324 15429.56 215.70 53414.09 88888.00 2015-11-20 19:35:21.906 324 15429.58 215.67 53414.07 88888.00 2015-11-20 19:35:22.406 324 15429.65 215.64 53414.03 88888.00 2015-11-20 19:35:22.906 324 15429.65 215.64 53414.02 88888.00 2015-11-20 19:35:23.406 324 15429.62 215.59 53414.08 88888.00 2015-11-20 19:35:23.906 324 15429.59 215.59 53414.10 88888.00 2015-11-20 19:35:24.406 324 15429.60 215.73 53414.07 88888.00 2015-11-20 19:35:24.906 324 15429.61 215.80 53414.07 88888.00 2015-11-20 19:35:25.406 324 15429.62 215.63 53414.07 88888.00 2015-11-20 19:35:25.906 324 15429.61 215.58 53414.03 88888.00 2015-11-20 19:35:26.406 324 15429.61 215.61 53414.07 88888.00 2015-11-20 19:35:26.906 324 15429.66 215.58 53414.06 88888.00 2015-11-20 19:35:27.406 324 15429.59 215.56 53414.06 88888.00 2015-11-20 19:35:27.906 324 15429.56 215.57 53414.08 88888.00 2015-11-20 19:35:28.406 324 15429.58 215.59 53414.14 88888.00 2015-11-20 19:35:28.906 324 15429.66 215.63 53414.15 88888.00 2015-11-20 19:35:29.406 324 15429.61 215.61 53414.12 88888.00 2015-11-20 19:35:29.906 324 15429.58 215.55 53414.17 88888.00 2015-11-20 19:35:30.406 324 15429.59 215.53 53414.16 88888.00 2015-11-20 19:35:30.906 324 15429.56 215.54 53414.09 88888.00 2015-11-20 19:35:31.406 324 15429.60 215.59 53414.09 88888.00 2015-11-20 19:35:31.906 324 15429.59 215.63 53414.13 88888.00 2015-11-20 19:35:32.406 324 15429.57 215.59 53414.14 88888.00 2015-11-20 19:35:32.906 324 15429.56 215.65 53414.09 88888.00 2015-11-20 19:35:33.406 324 15429.57 215.68 53414.06 88888.00 2015-11-20 19:35:33.906 324 15429.62 215.70 53414.07 88888.00 2015-11-20 19:35:34.406 324 15429.58 215.67 53414.12 88888.00 2015-11-20 19:35:34.906 324 15429.50 215.67 53414.08 88888.00 2015-11-20 19:35:35.406 324 15429.50 215.71 53414.12 88888.00 2015-11-20 19:35:35.906 324 15429.47 215.68 53414.09 88888.00 2015-11-20 19:35:36.406 324 15429.49 215.66 53413.99 88888.00 2015-11-20 19:35:36.906 324 15429.50 215.65 53414.01 88888.00 2015-11-20 19:35:37.406 324 15429.53 215.68 53414.06 88888.00 2015-11-20 19:35:37.906 324 15429.51 215.73 53414.10 88888.00 2015-11-20 19:35:38.406 324 15429.51 215.76 53414.09 88888.00 2015-11-20 19:35:38.906 324 15429.52 215.78 53414.10 88888.00 2015-11-20 19:35:39.406 324 15429.48 215.76 53414.11 88888.00 2015-11-20 19:35:39.906 324 15429.47 215.75 53414.13 88888.00 2015-11-20 19:35:40.406 324 15429.48 215.76 53414.10 88888.00 2015-11-20 19:35:40.906 324 15429.48 215.78 53414.10 88888.00 2015-11-20 19:35:41.406 324 15429.44 215.78 53414.09 88888.00 2015-11-20 19:35:41.906 324 15429.43 215.79 53414.03 88888.00 2015-11-20 19:35:42.406 324 15429.43 215.76 53414.06 88888.00 2015-11-20 19:35:42.906 324 15429.44 215.75 53414.07 88888.00 2015-11-20 19:35:43.406 324 15429.43 215.75 53414.08 88888.00 2015-11-20 19:35:43.906 324 15429.41 215.72 53414.02 88888.00 2015-11-20 19:35:44.406 324 15429.39 215.74 53414.07 88888.00 2015-11-20 19:35:44.906 324 15429.40 215.76 53414.16 88888.00 2015-11-20 19:35:45.406 324 15429.44 215.74 53414.19 88888.00 2015-11-20 19:35:45.906 324 15429.42 215.79 53414.19 88888.00 2015-11-20 19:35:46.406 324 15429.42 215.76 53414.18 88888.00 2015-11-20 19:35:46.906 324 15429.39 215.74 53414.15 88888.00 2015-11-20 19:35:47.406 324 15429.38 215.74 53414.10 88888.00 2015-11-20 19:35:47.906 324 15429.42 215.74 53414.12 88888.00 2015-11-20 19:35:48.406 324 15429.39 215.73 53414.14 88888.00 2015-11-20 19:35:48.906 324 15429.38 215.73 53414.15 88888.00 2015-11-20 19:35:49.406 324 15429.33 215.75 53414.20 88888.00 2015-11-20 19:35:49.906 324 15429.30 215.73 53414.28 88888.00 2015-11-20 19:35:50.406 324 15429.29 215.75 53414.30 88888.00 2015-11-20 19:35:50.906 324 15429.29 215.78 53414.27 88888.00 2015-11-20 19:35:51.406 324 15429.26 215.81 53414.28 88888.00 2015-11-20 19:35:51.906 324 15429.25 215.80 53414.29 88888.00 2015-11-20 19:35:52.406 324 15429.26 215.78 53414.33 88888.00 2015-11-20 19:35:52.906 324 15429.21 215.76 53414.31 88888.00 2015-11-20 19:35:53.406 324 15429.20 215.79 53414.27 88888.00 2015-11-20 19:35:53.906 324 15429.18 215.80 53414.21 88888.00 2015-11-20 19:35:54.406 324 15429.21 215.81 53414.24 88888.00 2015-11-20 19:35:54.906 324 15429.22 215.78 53414.21 88888.00 2015-11-20 19:35:55.406 324 15429.14 215.80 53414.24 88888.00 2015-11-20 19:35:55.906 324 15429.08 215.85 53414.32 88888.00 2015-11-20 19:35:56.406 324 15429.14 215.87 53414.31 88888.00 2015-11-20 19:35:56.906 324 15429.15 215.89 53414.27 88888.00 2015-11-20 19:35:57.406 324 15429.18 215.89 53414.31 88888.00 2015-11-20 19:35:57.906 324 15429.18 215.94 53414.33 88888.00 2015-11-20 19:35:58.406 324 15429.21 216.01 53414.34 88888.00 2015-11-20 19:35:58.906 324 15429.20 216.02 53414.31 88888.00 2015-11-20 19:35:59.406 324 15429.18 215.98 53414.32 88888.00 2015-11-20 19:35:59.906 324 15429.14 215.92 53414.30 88888.00 2015-11-20 19:36:00.406 324 15429.07 215.94 53414.29 88888.00 2015-11-20 19:36:00.906 324 15429.06 215.99 53414.32 88888.00 2015-11-20 19:36:01.406 324 15429.06 216.01 53414.36 88888.00 2015-11-20 19:36:01.906 324 15429.07 216.06 53414.34 88888.00 2015-11-20 19:36:02.406 324 15429.03 216.05 53414.32 88888.00 2015-11-20 19:36:02.906 324 15429.05 216.08 53414.31 88888.00 2015-11-20 19:36:03.406 324 15429.03 216.10 53414.40 88888.00 2015-11-20 19:36:03.906 324 15429.03 216.16 53414.44 88888.00 2015-11-20 19:36:04.406 324 15429.05 216.16 53414.46 88888.00 2015-11-20 19:36:04.906 324 15429.05 216.14 53414.40 88888.00 2015-11-20 19:36:05.406 324 15429.03 216.14 53414.38 88888.00 2015-11-20 19:36:05.906 324 15429.04 216.15 53414.38 88888.00 2015-11-20 19:36:06.406 324 15429.06 216.11 53414.41 88888.00 2015-11-20 19:36:06.906 324 15429.06 216.15 53414.40 88888.00 2015-11-20 19:36:07.406 324 15429.05 216.16 53414.37 88888.00 2015-11-20 19:36:07.906 324 15429.06 216.18 53414.39 88888.00 2015-11-20 19:36:08.406 324 15429.09 216.20 53414.44 88888.00 2015-11-20 19:36:08.906 324 15429.02 216.18 53414.46 88888.00 2015-11-20 19:36:09.406 324 15428.99 216.19 53414.44 88888.00 2015-11-20 19:36:09.906 324 15429.00 216.24 53414.43 88888.00 2015-11-20 19:36:10.406 324 15428.99 216.25 53414.46 88888.00 2015-11-20 19:36:10.906 324 15428.95 216.26 53414.42 88888.00 2015-11-20 19:36:11.406 324 15428.93 216.28 53414.40 88888.00 2015-11-20 19:36:11.906 324 15428.96 216.26 53414.42 88888.00 2015-11-20 19:36:12.406 324 15428.93 216.26 53414.39 88888.00 2015-11-20 19:36:12.906 324 15428.94 216.26 53414.37 88888.00 2015-11-20 19:36:13.406 324 15428.96 216.26 53414.41 88888.00 2015-11-20 19:36:13.906 324 15428.97 216.27 53414.43 88888.00 2015-11-20 19:36:14.406 324 15428.97 216.30 53414.46 88888.00 2015-11-20 19:36:14.906 324 15428.94 216.27 53414.44 88888.00 2015-11-20 19:36:15.406 324 15428.96 216.26 53414.40 88888.00 2015-11-20 19:36:15.906 324 15428.97 216.27 53414.43 88888.00 2015-11-20 19:36:16.406 324 15428.95 216.25 53414.39 88888.00 2015-11-20 19:36:16.906 324 15428.91 216.33 53414.35 88888.00 2015-11-20 19:36:17.406 324 15428.91 216.44 53414.33 88888.00 2015-11-20 19:36:17.906 324 15428.88 216.31 53414.38 88888.00 2015-11-20 19:36:18.406 324 15428.89 216.25 53414.40 88888.00 2015-11-20 19:36:18.906 324 15428.85 216.34 53414.37 88888.00 2015-11-20 19:36:19.406 324 15428.84 216.48 53414.35 88888.00 2015-11-20 19:36:19.906 324 15428.79 216.60 53414.37 88888.00 2015-11-20 19:36:20.406 324 15428.84 216.51 53414.44 88888.00 2015-11-20 19:36:20.906 324 15428.86 216.53 53414.41 88888.00 2015-11-20 19:36:21.406 324 15428.88 216.56 53414.42 88888.00 2015-11-20 19:36:21.906 324 15428.89 216.60 53414.46 88888.00 2015-11-20 19:36:22.406 324 15428.84 216.61 53414.40 88888.00 2015-11-20 19:36:22.906 324 15428.80 216.59 53414.35 88888.00 2015-11-20 19:36:23.406 324 15428.80 216.63 53414.37 88888.00 2015-11-20 19:36:23.906 324 15428.79 216.62 53414.43 88888.00 2015-11-20 19:36:24.406 324 15428.75 216.60 53414.47 88888.00 2015-11-20 19:36:24.906 324 15428.73 216.59 53414.39 88888.00 2015-11-20 19:36:25.406 324 15428.76 216.60 53414.36 88888.00 2015-11-20 19:36:25.906 324 15428.75 216.61 53414.44 88888.00 2015-11-20 19:36:26.406 324 15428.72 216.59 53414.46 88888.00 2015-11-20 19:36:26.906 324 15428.67 216.60 53414.43 88888.00 2015-11-20 19:36:27.406 324 15428.65 216.47 53414.49 88888.00 2015-11-20 19:36:27.906 324 15428.60 216.41 53414.53 88888.00 2015-11-20 19:36:28.406 324 15428.52 216.47 53414.54 88888.00 2015-11-20 19:36:28.906 324 15428.52 216.62 53414.52 88888.00 2015-11-20 19:36:29.406 324 15428.52 216.70 53414.49 88888.00 2015-11-20 19:36:29.906 324 15428.52 216.70 53414.53 88888.00 2015-11-20 19:36:30.406 324 15428.52 216.69 53414.53 88888.00 2015-11-20 19:36:30.906 324 15428.56 216.70 53414.51 88888.00 2015-11-20 19:36:31.406 324 15428.56 216.69 53414.46 88888.00 2015-11-20 19:36:31.906 324 15428.54 216.67 53414.41 88888.00 2015-11-20 19:36:32.406 324 15428.56 216.63 53414.37 88888.00 2015-11-20 19:36:32.906 324 15428.54 216.66 53414.39 88888.00 2015-11-20 19:36:33.406 324 15428.54 216.68 53414.46 88888.00 2015-11-20 19:36:33.906 324 15428.56 216.66 53414.41 88888.00 2015-11-20 19:36:34.406 324 15428.54 216.69 53414.34 88888.00 2015-11-20 19:36:34.906 324 15428.56 216.73 53414.26 88888.00 2015-11-20 19:36:35.406 324 15428.52 216.70 53414.28 88888.00 2015-11-20 19:36:35.906 324 15428.54 216.68 53414.32 88888.00 2015-11-20 19:36:36.406 324 15428.51 216.66 53414.33 88888.00 2015-11-20 19:36:36.906 324 15428.49 216.65 53414.39 88888.00 2015-11-20 19:36:37.406 324 15428.47 216.62 53414.38 88888.00 2015-11-20 19:36:37.906 324 15428.47 216.67 53414.38 88888.00 2015-11-20 19:36:38.406 324 15428.53 216.74 53414.35 88888.00 2015-11-20 19:36:38.906 324 15428.54 216.73 53414.37 88888.00 2015-11-20 19:36:39.406 324 15428.58 216.75 53414.34 88888.00 2015-11-20 19:36:39.906 324 15428.54 216.75 53414.32 88888.00 2015-11-20 19:36:40.406 324 15428.52 216.73 53414.31 88888.00 2015-11-20 19:36:40.906 324 15428.44 216.71 53414.28 88888.00 2015-11-20 19:36:41.406 324 15428.41 216.59 53414.27 88888.00 2015-11-20 19:36:41.906 324 15428.41 216.56 53414.28 88888.00 2015-11-20 19:36:42.406 324 15428.36 216.50 53414.31 88888.00 2015-11-20 19:36:42.906 324 15428.38 216.51 53414.28 88888.00 2015-11-20 19:36:43.406 324 15428.34 216.52 53414.29 88888.00 2015-11-20 19:36:43.906 324 15428.34 216.52 53414.31 88888.00 2015-11-20 19:36:44.406 324 15428.38 216.56 53414.36 88888.00 2015-11-20 19:36:44.906 324 15428.35 216.57 53414.40 88888.00 2015-11-20 19:36:45.406 324 15428.33 216.58 53414.37 88888.00 2015-11-20 19:36:45.906 324 15428.32 216.53 53414.35 88888.00 2015-11-20 19:36:46.406 324 15428.27 216.54 53414.31 88888.00 2015-11-20 19:36:46.906 324 15428.26 216.54 53414.34 88888.00 2015-11-20 19:36:47.406 324 15428.29 216.54 53414.39 88888.00 2015-11-20 19:36:47.906 324 15428.32 216.51 53414.38 88888.00 2015-11-20 19:36:48.406 324 15428.34 216.51 53414.39 88888.00 2015-11-20 19:36:48.906 324 15428.32 216.52 53414.35 88888.00 2015-11-20 19:36:49.406 324 15428.29 216.56 53414.36 88888.00 2015-11-20 19:36:49.906 324 15428.27 216.58 53414.35 88888.00 2015-11-20 19:36:50.406 324 15428.27 216.60 53414.32 88888.00 2015-11-20 19:36:50.906 324 15428.22 216.60 53414.33 88888.00 2015-11-20 19:36:51.406 324 15428.26 216.58 53414.33 88888.00 2015-11-20 19:36:51.906 324 15428.30 216.53 53414.37 88888.00 2015-11-20 19:36:52.406 324 15428.30 216.52 53414.38 88888.00 2015-11-20 19:36:52.906 324 15428.25 216.49 53414.40 88888.00 2015-11-20 19:36:53.406 324 15428.25 216.49 53414.40 88888.00 2015-11-20 19:36:53.906 324 15428.25 216.52 53414.38 88888.00 2015-11-20 19:36:54.406 324 15428.30 216.51 53414.34 88888.00 2015-11-20 19:36:54.906 324 15428.27 216.48 53414.38 88888.00 2015-11-20 19:36:55.406 324 15428.25 216.53 53414.36 88888.00 2015-11-20 19:36:55.906 324 15428.31 216.54 53414.41 88888.00 2015-11-20 19:36:56.406 324 15428.25 216.50 53414.49 88888.00 2015-11-20 19:36:56.906 324 15428.24 216.50 53414.48 88888.00 2015-11-20 19:36:57.406 324 15428.23 216.50 53414.40 88888.00 2015-11-20 19:36:57.906 324 15428.21 216.52 53414.32 88888.00 2015-11-20 19:36:58.406 324 15428.18 216.51 53414.27 88888.00 2015-11-20 19:36:58.906 324 15428.14 216.49 53414.23 88888.00 2015-11-20 19:36:59.406 324 15428.13 216.51 53414.28 88888.00 2015-11-20 19:36:59.906 324 15428.06 216.54 53414.31 88888.00 2015-11-20 19:37:00.406 324 15428.08 216.48 53414.33 88888.00 2015-11-20 19:37:00.906 324 15428.08 216.44 53414.32 88888.00 2015-11-20 19:37:01.406 324 15428.11 216.43 53414.30 88888.00 2015-11-20 19:37:01.906 324 15428.08 216.40 53414.27 88888.00 2015-11-20 19:37:02.406 324 15428.09 216.49 53414.28 88888.00 2015-11-20 19:37:02.906 324 15428.07 216.62 53414.27 88888.00 2015-11-20 19:37:03.406 324 15428.04 216.67 53414.28 88888.00 2015-11-20 19:37:03.906 324 15428.04 216.65 53414.18 88888.00 2015-11-20 19:37:04.406 324 15428.07 216.60 53414.16 88888.00 2015-11-20 19:37:04.906 324 15428.08 216.57 53414.16 88888.00 2015-11-20 19:37:05.406 324 15428.09 216.61 53414.16 88888.00 2015-11-20 19:37:05.906 324 15428.03 216.66 53414.15 88888.00 2015-11-20 19:37:06.406 324 15428.04 216.68 53414.17 88888.00 2015-11-20 19:37:06.906 324 15428.05 216.65 53414.16 88888.00 2015-11-20 19:37:07.406 324 15428.07 216.68 53414.18 88888.00 2015-11-20 19:37:07.906 324 15428.03 216.73 53414.20 88888.00 2015-11-20 19:37:08.406 324 15428.02 216.74 53414.23 88888.00 2015-11-20 19:37:08.906 324 15428.05 216.71 53414.24 88888.00 2015-11-20 19:37:09.406 324 15428.06 216.73 53414.20 88888.00 2015-11-20 19:37:09.906 324 15428.05 216.68 53414.21 88888.00 2015-11-20 19:37:10.406 324 15428.06 216.65 53414.20 88888.00 2015-11-20 19:37:10.906 324 15428.03 216.69 53414.27 88888.00 2015-11-20 19:37:11.406 324 15428.03 216.73 53414.27 88888.00 2015-11-20 19:37:11.906 324 15428.07 216.70 53414.23 88888.00 2015-11-20 19:37:12.406 324 15428.06 216.69 53414.26 88888.00 2015-11-20 19:37:12.906 324 15428.05 216.69 53414.33 88888.00 2015-11-20 19:37:13.406 324 15428.09 216.66 53414.31 88888.00 2015-11-20 19:37:13.906 324 15428.04 216.62 53414.30 88888.00 2015-11-20 19:37:14.406 324 15427.99 216.65 53414.28 88888.00 2015-11-20 19:37:14.906 324 15428.02 216.70 53414.24 88888.00 2015-11-20 19:37:15.406 324 15428.05 216.71 53414.27 88888.00 2015-11-20 19:37:15.906 324 15428.09 216.74 53414.30 88888.00 2015-11-20 19:37:16.406 324 15428.12 216.67 53414.27 88888.00 2015-11-20 19:37:16.906 324 15428.04 216.65 53414.24 88888.00 2015-11-20 19:37:17.406 324 15428.02 216.68 53414.26 88888.00 2015-11-20 19:37:17.906 324 15428.04 216.66 53414.21 88888.00 2015-11-20 19:37:18.406 324 15428.06 216.69 53414.20 88888.00 2015-11-20 19:37:18.906 324 15428.11 216.71 53414.18 88888.00 2015-11-20 19:37:19.406 324 15428.07 216.73 53414.17 88888.00 2015-11-20 19:37:19.906 324 15428.06 216.66 53414.18 88888.00 2015-11-20 19:37:20.406 324 15428.04 216.65 53414.20 88888.00 2015-11-20 19:37:20.906 324 15427.99 216.68 53414.17 88888.00 2015-11-20 19:37:21.406 324 15427.98 216.66 53414.14 88888.00 2015-11-20 19:37:21.906 324 15427.91 216.50 53414.14 88888.00 2015-11-20 19:37:22.406 324 15427.88 216.45 53414.15 88888.00 2015-11-20 19:37:22.906 324 15427.91 216.48 53414.16 88888.00 2015-11-20 19:37:23.406 324 15427.89 216.48 53414.17 88888.00 2015-11-20 19:37:23.906 324 15427.90 216.52 53414.15 88888.00 2015-11-20 19:37:24.406 324 15427.88 216.54 53414.15 88888.00 2015-11-20 19:37:24.906 324 15427.89 216.52 53414.19 88888.00 2015-11-20 19:37:25.406 324 15427.88 216.57 53414.16 88888.00 2015-11-20 19:37:25.906 324 15427.91 216.54 53414.12 88888.00 2015-11-20 19:37:26.406 324 15427.95 216.52 53414.07 88888.00 2015-11-20 19:37:26.906 324 15427.94 216.53 53414.02 88888.00 2015-11-20 19:37:27.406 324 15427.90 216.54 53414.04 88888.00 2015-11-20 19:37:27.906 324 15427.94 216.58 53414.01 88888.00 2015-11-20 19:37:28.406 324 15427.93 216.59 53413.95 88888.00 2015-11-20 19:37:28.906 324 15427.95 216.53 53413.93 88888.00 2015-11-20 19:37:29.406 324 15427.96 216.53 53413.97 88888.00 2015-11-20 19:37:29.906 324 15427.96 216.54 53414.01 88888.00 2015-11-20 19:37:30.406 324 15427.94 216.58 53414.03 88888.00 2015-11-20 19:37:30.906 324 15427.88 216.56 53414.03 88888.00 2015-11-20 19:37:31.406 324 15427.93 216.52 53414.03 88888.00 2015-11-20 19:37:31.906 324 15427.93 216.51 53414.03 88888.00 2015-11-20 19:37:32.406 324 15427.88 216.62 53413.99 88888.00 2015-11-20 19:37:32.906 324 15427.89 216.76 53413.95 88888.00 2015-11-20 19:37:33.406 324 15427.90 216.79 53414.01 88888.00 2015-11-20 19:37:33.906 324 15427.90 216.75 53414.02 88888.00 2015-11-20 19:37:34.406 324 15427.90 216.77 53414.02 88888.00 2015-11-20 19:37:34.906 324 15427.93 216.78 53414.01 88888.00 2015-11-20 19:37:35.406 324 15427.96 216.78 53413.99 88888.00 2015-11-20 19:37:35.906 324 15427.96 216.80 53414.00 88888.00 2015-11-20 19:37:36.406 324 15427.98 216.76 53414.01 88888.00 2015-11-20 19:37:36.906 324 15427.99 216.73 53413.96 88888.00 2015-11-20 19:37:37.406 324 15427.98 216.73 53413.97 88888.00 2015-11-20 19:37:37.906 324 15427.93 216.73 53414.00 88888.00 2015-11-20 19:37:38.406 324 15427.93 216.71 53413.95 88888.00 2015-11-20 19:37:38.906 324 15427.95 216.68 53413.93 88888.00 2015-11-20 19:37:39.406 324 15427.99 216.63 53413.99 88888.00 2015-11-20 19:37:39.906 324 15427.95 216.68 53413.96 88888.00 2015-11-20 19:37:40.406 324 15427.93 216.69 53413.92 88888.00 2015-11-20 19:37:40.906 324 15427.94 216.53 53413.98 88888.00 2015-11-20 19:37:41.406 324 15427.94 216.53 53414.00 88888.00 2015-11-20 19:37:41.906 324 15427.97 216.54 53413.99 88888.00 2015-11-20 19:37:42.406 324 15428.00 216.59 53413.99 88888.00 2015-11-20 19:37:42.906 324 15428.02 216.54 53414.04 88888.00 2015-11-20 19:37:43.406 324 15427.98 216.53 53414.03 88888.00 2015-11-20 19:37:43.906 324 15427.95 216.62 53413.96 88888.00 2015-11-20 19:37:44.406 324 15427.95 216.77 53413.94 88888.00 2015-11-20 19:37:44.906 324 15427.94 216.80 53413.86 88888.00 2015-11-20 19:37:45.406 324 15427.97 216.84 53413.91 88888.00 2015-11-20 19:37:45.906 324 15427.98 216.88 53413.88 88888.00 2015-11-20 19:37:46.406 324 15427.99 216.88 53413.90 88888.00 2015-11-20 19:37:46.906 324 15427.98 216.79 53413.82 88888.00 2015-11-20 19:37:47.406 324 15427.99 216.82 53413.89 88888.00 2015-11-20 19:37:47.906 324 15428.02 216.84 53413.95 88888.00 2015-11-20 19:37:48.406 324 15428.03 216.78 53413.99 88888.00 2015-11-20 19:37:48.906 324 15427.99 216.69 53413.92 88888.00 2015-11-20 19:37:49.406 324 15427.94 216.66 53413.93 88888.00 2015-11-20 19:37:49.906 324 15427.95 216.62 53413.86 88888.00 2015-11-20 19:37:50.406 324 15427.97 216.63 53413.81 88888.00 2015-11-20 19:37:50.906 324 15427.96 216.58 53413.80 88888.00 2015-11-20 19:37:51.406 324 15427.98 216.60 53413.84 88888.00 2015-11-20 19:37:51.906 324 15428.05 216.65 53413.89 88888.00 2015-11-20 19:37:52.406 324 15428.07 216.66 53413.87 88888.00 2015-11-20 19:37:52.906 324 15428.09 216.68 53413.93 88888.00 2015-11-20 19:37:53.406 324 15428.06 216.70 53413.96 88888.00 2015-11-20 19:37:53.906 324 15428.05 216.69 53413.93 88888.00 2015-11-20 19:37:54.406 324 15428.03 216.67 53413.81 88888.00 2015-11-20 19:37:54.906 324 15428.03 216.67 53413.84 88888.00 2015-11-20 19:37:55.406 324 15428.04 216.74 53413.86 88888.00 2015-11-20 19:37:55.906 324 15428.04 216.70 53413.82 88888.00 2015-11-20 19:37:56.406 324 15428.11 216.70 53413.87 88888.00 2015-11-20 19:37:56.906 324 15428.09 216.70 53413.82 88888.00 2015-11-20 19:37:57.406 324 15428.15 216.67 53413.81 88888.00 2015-11-20 19:37:57.906 324 15428.16 216.69 53413.77 88888.00 2015-11-20 19:37:58.406 324 15428.16 216.70 53413.75 88888.00 2015-11-20 19:37:58.906 324 15428.11 216.74 53413.74 88888.00 2015-11-20 19:37:59.406 324 15428.15 216.71 53413.74 88888.00 2015-11-20 19:37:59.906 324 15428.13 216.70 53413.75 88888.00 2015-11-20 19:38:00.406 324 15428.14 216.70 53413.76 88888.00 2015-11-20 19:38:00.906 324 15428.15 216.67 53413.76 88888.00 2015-11-20 19:38:01.406 324 15428.18 216.65 53413.75 88888.00 2015-11-20 19:38:01.906 324 15428.25 216.70 53413.77 88888.00 2015-11-20 19:38:02.406 324 15428.26 216.69 53413.72 88888.00 2015-11-20 19:38:02.906 324 15428.29 216.69 53413.74 88888.00 2015-11-20 19:38:03.406 324 15428.29 216.68 53413.78 88888.00 2015-11-20 19:38:03.906 324 15428.31 216.67 53413.79 88888.00 2015-11-20 19:38:04.406 324 15428.30 216.75 53413.77 88888.00 2015-11-20 19:38:04.906 324 15428.30 216.87 53413.68 88888.00 2015-11-20 19:38:05.406 324 15428.26 216.86 53413.78 88888.00 2015-11-20 19:38:05.906 324 15428.33 216.79 53413.82 88888.00 2015-11-20 19:38:06.406 324 15428.35 216.79 53413.80 88888.00 2015-11-20 19:38:06.906 324 15428.33 216.80 53413.69 88888.00 2015-11-20 19:38:07.406 324 15428.31 216.85 53413.66 88888.00 2015-11-20 19:38:07.906 324 15428.34 216.83 53413.66 88888.00 2015-11-20 19:38:08.406 324 15428.32 216.80 53413.70 88888.00 2015-11-20 19:38:08.906 324 15428.35 216.78 53413.74 88888.00 2015-11-20 19:38:09.406 324 15428.35 216.76 53413.76 88888.00 2015-11-20 19:38:09.906 324 15428.30 216.77 53413.78 88888.00 2015-11-20 19:38:10.406 324 15428.27 216.76 53413.79 88888.00 2015-11-20 19:38:10.906 324 15428.30 216.77 53413.80 88888.00 2015-11-20 19:38:11.406 324 15428.33 216.76 53413.81 88888.00 2015-11-20 19:38:11.906 324 15428.36 216.74 53413.81 88888.00 2015-11-20 19:38:12.406 324 15428.38 216.74 53413.76 88888.00 2015-11-20 19:38:12.906 324 15428.34 216.73 53413.76 88888.00 2015-11-20 19:38:13.406 324 15428.33 216.71 53413.79 88888.00 2015-11-20 19:38:13.906 324 15428.33 216.75 53413.76 88888.00 2015-11-20 19:38:14.406 324 15428.31 216.78 53413.74 88888.00 2015-11-20 19:38:14.906 324 15428.25 216.79 53413.75 88888.00 2015-11-20 19:38:15.406 324 15428.26 216.80 53413.75 88888.00 2015-11-20 19:38:15.906 324 15428.31 216.80 53413.71 88888.00 2015-11-20 19:38:16.406 324 15428.34 216.80 53413.70 88888.00 2015-11-20 19:38:16.906 324 15428.34 216.78 53413.72 88888.00 2015-11-20 19:38:17.406 324 15428.33 216.78 53413.73 88888.00 2015-11-20 19:38:17.906 324 15428.32 216.85 53413.73 88888.00 2015-11-20 19:38:18.406 324 15428.41 216.87 53413.75 88888.00 2015-11-20 19:38:18.906 324 15428.45 216.84 53413.68 88888.00 2015-11-20 19:38:19.406 324 15428.47 216.88 53413.65 88888.00 2015-11-20 19:38:19.906 324 15428.47 216.93 53413.66 88888.00 2015-11-20 19:38:20.406 324 15428.47 216.89 53413.71 88888.00 2015-11-20 19:38:20.906 324 15428.45 216.93 53413.70 88888.00 2015-11-20 19:38:21.406 324 15428.47 216.96 53413.80 88888.00 2015-11-20 19:38:21.906 324 15428.50 216.92 53413.83 88888.00 2015-11-20 19:38:22.406 324 15428.52 216.89 53413.83 88888.00 2015-11-20 19:38:22.906 324 15428.53 216.75 53413.81 88888.00 2015-11-20 19:38:23.406 324 15428.56 216.62 53413.84 88888.00 2015-11-20 19:38:23.906 324 15428.57 216.63 53413.83 88888.00 2015-11-20 19:38:24.406 324 15428.58 216.61 53413.75 88888.00 2015-11-20 19:38:24.906 324 15428.58 216.61 53413.73 88888.00 2015-11-20 19:38:25.406 324 15428.60 216.69 53413.73 88888.00 2015-11-20 19:38:25.906 324 15428.58 216.69 53413.71 88888.00 2015-11-20 19:38:26.407 324 15428.59 216.69 53413.81 88888.00 2015-11-20 19:38:26.907 324 15428.60 216.74 53413.77 88888.00 2015-11-20 19:38:27.407 324 15428.57 216.69 53413.82 88888.00 2015-11-20 19:38:27.907 324 15428.54 216.67 53413.83 88888.00 2015-11-20 19:38:28.407 324 15428.56 216.66 53413.79 88888.00 2015-11-20 19:38:28.907 324 15428.56 216.65 53413.77 88888.00 2015-11-20 19:38:29.407 324 15428.57 216.67 53413.78 88888.00 2015-11-20 19:38:29.907 324 15428.56 216.68 53413.80 88888.00 2015-11-20 19:38:30.407 324 15428.59 216.61 53413.80 88888.00 2015-11-20 19:38:30.907 324 15428.59 216.65 53413.81 88888.00 2015-11-20 19:38:31.407 324 15428.59 216.62 53413.77 88888.00 2015-11-20 19:38:31.907 324 15428.60 216.63 53413.83 88888.00 2015-11-20 19:38:32.407 324 15428.63 216.62 53413.80 88888.00 2015-11-20 19:38:32.907 324 15428.61 216.63 53413.82 88888.00 2015-11-20 19:38:33.407 324 15428.61 216.70 53413.87 88888.00 2015-11-20 19:38:33.907 324 15428.57 216.73 53413.89 88888.00 2015-11-20 19:38:34.407 324 15428.59 216.73 53413.83 88888.00 2015-11-20 19:38:34.907 324 15428.60 216.69 53413.86 88888.00 2015-11-20 19:38:35.407 324 15428.61 216.71 53413.89 88888.00 2015-11-20 19:38:35.907 324 15428.60 216.67 53413.87 88888.00 2015-11-20 19:38:36.407 324 15428.62 216.63 53413.78 88888.00 2015-11-20 19:38:36.907 324 15428.60 216.73 53413.82 88888.00 2015-11-20 19:38:37.407 324 15428.60 216.77 53413.93 88888.00 2015-11-20 19:38:37.907 324 15428.60 216.93 53413.92 88888.00 2015-11-20 19:38:38.407 324 15428.52 217.05 53413.88 88888.00 2015-11-20 19:38:38.907 324 15428.51 217.04 53413.93 88888.00 2015-11-20 19:38:39.407 324 15428.53 216.99 53413.93 88888.00 2015-11-20 19:38:39.907 324 15428.52 217.00 53413.90 88888.00 2015-11-20 19:38:40.407 324 15428.45 216.88 53413.96 88888.00 2015-11-20 19:38:40.907 324 15428.43 216.83 53413.87 88888.00 2015-11-20 19:38:41.407 324 15428.53 216.82 53413.83 88888.00 2015-11-20 19:38:41.907 324 15428.56 216.84 53413.88 88888.00 2015-11-20 19:38:42.407 324 15428.60 216.85 53413.89 88888.00 2015-11-20 19:38:42.907 324 15428.67 216.85 53413.90 88888.00 2015-11-20 19:38:43.407 324 15428.60 216.87 53413.84 88888.00 2015-11-20 19:38:43.907 324 15428.51 216.87 53413.80 88888.00 2015-11-20 19:38:44.407 324 15428.50 216.83 53413.86 88888.00 2015-11-20 19:38:44.907 324 15428.54 216.86 53413.92 88888.00 2015-11-20 19:38:45.407 324 15428.54 216.89 53413.95 88888.00 2015-11-20 19:38:45.907 324 15428.52 216.86 53413.96 88888.00 2015-11-20 19:38:46.407 324 15428.57 216.84 53413.99 88888.00 2015-11-20 19:38:46.907 324 15428.56 216.88 53414.00 88888.00 2015-11-20 19:38:47.407 324 15428.56 217.03 53413.98 88888.00 2015-11-20 19:38:47.907 324 15428.53 217.13 53413.89 88888.00 2015-11-20 19:38:48.407 324 15428.53 217.10 53413.89 88888.00 2015-11-20 19:38:48.907 324 15428.52 217.11 53413.88 88888.00 2015-11-20 19:38:49.407 324 15428.57 217.15 53413.88 88888.00 2015-11-20 19:38:49.907 324 15428.63 217.15 53413.87 88888.00 2015-11-20 19:38:50.407 324 15428.65 217.11 53413.86 88888.00 2015-11-20 19:38:50.907 324 15428.65 217.15 53413.90 88888.00 2015-11-20 19:38:51.407 324 15428.68 217.13 53413.94 88888.00 2015-11-20 19:38:51.907 324 15428.67 217.10 53413.97 88888.00 2015-11-20 19:38:52.407 324 15428.68 217.20 53413.96 88888.00 2015-11-20 19:38:52.907 324 15428.70 217.26 53413.96 88888.00 2015-11-20 19:38:53.407 324 15428.71 217.23 53413.93 88888.00 2015-11-20 19:38:53.907 324 15428.70 217.20 53413.90 88888.00 2015-11-20 19:38:54.407 324 15428.71 217.15 53413.93 88888.00 2015-11-20 19:38:54.907 324 15428.70 217.08 53413.91 88888.00 2015-11-20 19:38:55.407 324 15428.70 217.10 53413.92 88888.00 2015-11-20 19:38:55.907 324 15428.70 217.04 53413.96 88888.00 2015-11-20 19:38:56.407 324 15428.75 216.97 53413.92 88888.00 2015-11-20 19:38:56.907 324 15428.73 216.95 53413.93 88888.00 2015-11-20 19:38:57.407 324 15428.70 216.94 53414.01 88888.00 2015-11-20 19:38:57.907 324 15428.78 216.99 53414.06 88888.00 2015-11-20 19:38:58.407 324 15428.80 216.96 53413.99 88888.00 2015-11-20 19:38:58.907 324 15428.78 216.93 53414.01 88888.00 2015-11-20 19:38:59.407 324 15428.73 216.92 53413.97 88888.00 2015-11-20 19:38:59.907 324 15428.76 216.93 53413.94 88888.00 2015-11-20 19:39:00.407 324 15428.76 216.92 53413.96 88888.00 2015-11-20 19:39:00.907 324 15428.70 216.93 53413.99 88888.00 2015-11-20 19:39:01.407 324 15428.69 216.97 53413.99 88888.00 2015-11-20 19:39:01.907 324 15428.70 216.93 53414.01 88888.00 2015-11-20 19:39:02.407 324 15428.69 216.86 53414.00 88888.00 2015-11-20 19:39:02.907 324 15428.65 216.89 53414.03 88888.00 2015-11-20 19:39:03.407 324 15428.58 216.88 53414.03 88888.00 2015-11-20 19:39:03.907 324 15428.66 216.88 53414.02 88888.00 2015-11-20 19:39:04.407 324 15428.67 216.87 53414.00 88888.00 2015-11-20 19:39:04.907 324 15428.65 216.89 53414.02 88888.00 2015-11-20 19:39:05.407 324 15428.65 216.94 53414.03 88888.00 2015-11-20 19:39:05.907 324 15428.61 216.89 53413.97 88888.00 2015-11-20 19:39:06.407 324 15428.61 216.86 53413.99 88888.00 2015-11-20 19:39:06.907 324 15428.61 216.83 53413.96 88888.00 2015-11-20 19:39:07.407 324 15428.60 216.87 53413.98 88888.00 2015-11-20 19:39:07.907 324 15428.58 216.91 53414.01 88888.00 2015-11-20 19:39:08.407 324 15428.53 216.89 53414.04 88888.00 2015-11-20 19:39:08.907 324 15428.54 216.89 53414.08 88888.00 2015-11-20 19:39:09.407 324 15428.62 216.92 53414.10 88888.00 2015-11-20 19:39:09.907 324 15428.58 216.93 53414.14 88888.00 2015-11-20 19:39:10.407 324 15428.58 216.94 53414.12 88888.00 2015-11-20 19:39:10.907 324 15428.58 216.89 53414.12 88888.00 2015-11-20 19:39:11.407 324 15428.56 216.88 53414.10 88888.00 2015-11-20 19:39:11.907 324 15428.50 216.87 53414.03 88888.00 2015-11-20 19:39:12.407 324 15428.47 216.89 53414.00 88888.00 2015-11-20 19:39:12.907 324 15428.52 216.92 53414.03 88888.00 2015-11-20 19:39:13.407 324 15428.57 216.95 53414.04 88888.00 2015-11-20 19:39:13.907 324 15428.52 216.91 53414.08 88888.00 2015-11-20 19:39:14.407 324 15428.52 216.93 53414.15 88888.00 2015-11-20 19:39:14.907 324 15428.50 216.95 53414.16 88888.00 2015-11-20 19:39:15.407 324 15428.47 216.96 53414.13 88888.00 2015-11-20 19:39:15.907 324 15428.48 216.94 53414.12 88888.00 2015-11-20 19:39:16.407 324 15428.44 216.91 53414.07 88888.00 2015-11-20 19:39:16.907 324 15428.43 216.89 53414.07 88888.00 2015-11-20 19:39:17.407 324 15428.41 216.92 53414.04 88888.00 2015-11-20 19:39:17.907 324 15428.48 216.97 53414.08 88888.00 2015-11-20 19:39:18.407 324 15428.47 216.97 53414.09 88888.00 2015-11-20 19:39:18.907 324 15428.41 216.96 53414.12 88888.00 2015-11-20 19:39:19.407 324 15428.44 216.95 53414.09 88888.00 2015-11-20 19:39:19.907 324 15428.47 216.89 53414.04 88888.00 2015-11-20 19:39:20.407 324 15428.44 216.89 53414.10 88888.00 2015-11-20 19:39:20.907 324 15428.43 216.89 53414.06 88888.00 2015-11-20 19:39:21.407 324 15428.40 216.92 53414.12 88888.00 2015-11-20 19:39:21.907 324 15428.35 216.93 53414.16 88888.00 2015-11-20 19:39:22.407 324 15428.45 216.95 53414.16 88888.00 2015-11-20 19:39:22.907 324 15428.45 216.97 53414.11 88888.00 2015-11-20 19:39:23.407 324 15428.43 216.93 53414.07 88888.00 2015-11-20 19:39:23.907 324 15428.42 216.92 53414.11 88888.00 2015-11-20 19:39:24.407 324 15428.42 216.89 53414.04 88888.00 2015-11-20 19:39:24.907 324 15428.40 216.87 53414.08 88888.00 2015-11-20 19:39:25.407 324 15428.42 216.88 53414.11 88888.00 2015-11-20 19:39:25.907 324 15428.47 216.89 53414.14 88888.00 2015-11-20 19:39:26.407 324 15428.49 216.82 53414.15 88888.00 2015-11-20 19:39:26.907 324 15428.53 216.85 53414.20 88888.00 2015-11-20 19:39:27.407 324 15428.49 216.89 53414.21 88888.00 2015-11-20 19:39:27.907 324 15428.44 216.84 53414.17 88888.00 2015-11-20 19:39:28.407 324 15428.44 216.79 53414.11 88888.00 2015-11-20 19:39:28.907 324 15428.45 216.82 53414.01 88888.00 2015-11-20 19:39:29.407 324 15428.41 216.80 53414.03 88888.00 2015-11-20 19:39:29.907 324 15428.45 216.84 53414.01 88888.00 2015-11-20 19:39:30.407 324 15428.51 216.87 53414.09 88888.00 2015-11-20 19:39:30.907 324 15428.51 216.87 53414.04 88888.00 2015-11-20 19:39:31.407 324 15428.57 216.89 53414.02 88888.00 2015-11-20 19:39:31.907 324 15428.59 216.92 53414.06 88888.00 2015-11-20 19:39:32.407 324 15428.61 216.89 53413.98 88888.00 2015-11-20 19:39:32.907 324 15428.63 216.87 53413.97 88888.00 2015-11-20 19:39:33.407 324 15428.63 216.88 53413.96 88888.00 2015-11-20 19:39:33.907 324 15428.59 216.88 53413.95 88888.00 2015-11-20 19:39:34.407 324 15428.60 216.88 53413.93 88888.00 2015-11-20 19:39:34.907 324 15428.60 216.86 53413.92 88888.00 2015-11-20 19:39:35.407 324 15428.57 216.88 53413.92 88888.00 2015-11-20 19:39:35.907 324 15428.66 216.88 53413.91 88888.00 2015-11-20 19:39:36.407 324 15428.66 216.94 53413.96 88888.00 2015-11-20 19:39:36.907 324 15428.66 216.96 53414.00 88888.00 2015-11-20 19:39:37.407 324 15428.62 216.94 53414.00 88888.00 2015-11-20 19:39:37.907 324 15428.62 216.91 53414.03 88888.00 2015-11-20 19:39:38.407 324 15428.63 216.89 53414.02 88888.00 2015-11-20 19:39:38.907 324 15428.65 216.88 53414.02 88888.00 2015-11-20 19:39:39.407 324 15428.66 216.89 53414.01 88888.00 2015-11-20 19:39:39.907 324 15428.68 216.91 53413.96 88888.00 2015-11-20 19:39:40.407 324 15428.63 216.94 53413.93 88888.00 2015-11-20 19:39:40.907 324 15428.63 216.97 53413.92 88888.00 2015-11-20 19:39:41.407 324 15428.66 217.00 53413.91 88888.00 2015-11-20 19:39:41.907 324 15428.68 216.99 53413.98 88888.00 2015-11-20 19:39:42.407 324 15428.66 216.99 53413.95 88888.00 2015-11-20 19:39:42.907 324 15428.65 216.97 53413.93 88888.00 2015-11-20 19:39:43.407 324 15428.68 216.96 53413.95 88888.00 2015-11-20 19:39:43.907 324 15428.71 217.03 53413.93 88888.00 2015-11-20 19:39:44.407 324 15428.72 217.03 53413.95 88888.00 2015-11-20 19:39:44.907 324 15428.72 217.00 53413.93 88888.00 2015-11-20 19:39:45.407 324 15428.71 217.02 53413.93 88888.00 2015-11-20 19:39:45.907 324 15428.69 217.03 53413.97 88888.00 2015-11-20 19:39:46.407 324 15428.71 217.01 53413.91 88888.00 2015-11-20 19:39:46.907 324 15428.67 216.99 53413.91 88888.00 2015-11-20 19:39:47.407 324 15428.61 216.99 53413.91 88888.00 2015-11-20 19:39:47.907 324 15428.61 217.04 53413.89 88888.00 2015-11-20 19:39:48.407 324 15428.67 217.02 53413.93 88888.00 2015-11-20 19:39:48.907 324 15428.68 217.01 53413.95 88888.00 2015-11-20 19:39:49.407 324 15428.73 217.01 53414.00 88888.00 2015-11-20 19:39:49.907 324 15428.75 216.99 53414.04 88888.00 2015-11-20 19:39:50.407 324 15428.73 216.99 53414.04 88888.00 2015-11-20 19:39:50.907 324 15428.70 216.97 53413.99 88888.00 2015-11-20 19:39:51.407 324 15428.70 216.96 53413.99 88888.00 2015-11-20 19:39:51.907 324 15428.68 216.99 53413.94 88888.00 2015-11-20 19:39:52.407 324 15428.71 216.94 53413.89 88888.00 2015-11-20 19:39:52.907 324 15428.72 216.94 53413.87 88888.00 2015-11-20 19:39:53.407 324 15428.79 216.97 53413.87 88888.00 2015-11-20 19:39:53.907 324 15428.76 217.00 53413.89 88888.00 2015-11-20 19:39:54.407 324 15428.73 217.00 53413.90 88888.00 2015-11-20 19:39:54.907 324 15428.72 216.99 53413.92 88888.00 2015-11-20 19:39:55.407 324 15428.69 217.00 53413.96 88888.00 2015-11-20 19:39:55.907 324 15428.70 217.00 53413.95 88888.00 2015-11-20 19:39:56.407 324 15428.72 216.96 53413.98 88888.00 2015-11-20 19:39:56.907 324 15428.72 216.93 53413.91 88888.00 2015-11-20 19:39:57.407 324 15428.73 217.00 53413.86 88888.00 2015-11-20 19:39:57.907 324 15428.68 217.01 53413.89 88888.00 2015-11-20 19:39:58.407 324 15428.68 216.96 53413.91 88888.00 2015-11-20 19:39:58.907 324 15428.66 216.91 53413.90 88888.00 2015-11-20 19:39:59.407 324 15428.65 217.05 53413.90 88888.00 2015-11-20 19:39:59.907 324 15428.67 217.17 53413.86 88888.00 2015-11-20 19:40:00.407 324 15428.70 217.13 53413.83 88888.00 2015-11-20 19:40:00.907 324 15428.72 217.14 53413.88 88888.00 2015-11-20 19:40:01.407 324 15428.69 217.15 53413.87 88888.00 2015-11-20 19:40:01.907 324 15428.66 217.13 53413.90 88888.00 2015-11-20 19:40:02.407 324 15428.66 217.17 53413.84 88888.00 2015-11-20 19:40:02.907 324 15428.67 217.17 53413.81 88888.00 2015-11-20 19:40:03.407 324 15428.69 217.18 53413.74 88888.00 2015-11-20 19:40:03.907 324 15428.66 217.22 53413.74 88888.00 2015-11-20 19:40:04.407 324 15428.69 217.27 53413.81 88888.00 2015-11-20 19:40:04.907 324 15428.69 217.27 53413.82 88888.00 2015-11-20 19:40:05.407 324 15428.71 217.26 53413.83 88888.00 2015-11-20 19:40:05.907 324 15428.70 217.25 53413.89 88888.00 2015-11-20 19:40:06.407 324 15428.62 217.21 53413.92 88888.00 2015-11-20 19:40:06.907 324 15428.67 217.14 53413.91 88888.00 2015-11-20 19:40:07.407 324 15428.63 217.15 53413.92 88888.00 2015-11-20 19:40:07.907 324 15428.63 217.17 53413.92 88888.00 2015-11-20 19:40:08.407 324 15428.67 217.19 53413.88 88888.00 2015-11-20 19:40:08.907 324 15428.66 217.25 53413.81 88888.00 2015-11-20 19:40:09.407 324 15428.70 217.32 53413.77 88888.00 2015-11-20 19:40:09.907 324 15428.77 217.32 53413.77 88888.00 2015-11-20 19:40:10.407 324 15428.72 217.35 53413.82 88888.00 2015-11-20 19:40:10.907 324 15428.76 217.32 53413.86 88888.00 2015-11-20 19:40:11.407 324 15428.78 217.30 53413.88 88888.00 2015-11-20 19:40:11.907 324 15428.78 217.29 53413.87 88888.00 2015-11-20 19:40:12.407 324 15428.77 217.27 53413.83 88888.00 2015-11-20 19:40:12.907 324 15428.81 217.25 53413.88 88888.00 2015-11-20 19:40:13.407 324 15428.80 217.28 53413.94 88888.00 2015-11-20 19:40:13.907 324 15428.81 217.31 53413.89 88888.00 2015-11-20 19:40:14.407 324 15428.78 217.31 53413.82 88888.00 2015-11-20 19:40:14.907 324 15428.78 217.31 53413.73 88888.00 2015-11-20 19:40:15.407 324 15428.78 217.25 53413.66 88888.00 2015-11-20 19:40:15.907 324 15428.76 217.23 53413.74 88888.00 2015-11-20 19:40:16.407 324 15428.78 217.26 53413.77 88888.00 2015-11-20 19:40:16.907 324 15428.79 217.29 53413.71 88888.00 2015-11-20 19:40:17.407 324 15428.77 217.28 53413.69 88888.00 2015-11-20 19:40:17.907 324 15428.75 217.30 53413.69 88888.00 2015-11-20 19:40:18.407 324 15428.76 217.34 53413.72 88888.00 2015-11-20 19:40:18.907 324 15428.77 217.28 53413.74 88888.00 2015-11-20 19:40:19.407 324 15428.85 217.22 53413.75 88888.00 2015-11-20 19:40:19.907 324 15428.84 217.17 53413.76 88888.00 2015-11-20 19:40:20.407 324 15428.88 217.10 53413.77 88888.00 2015-11-20 19:40:20.907 324 15428.81 217.05 53413.78 88888.00 2015-11-20 19:40:21.407 324 15428.82 216.99 53413.72 88888.00 2015-11-20 19:40:21.907 324 15428.80 216.94 53413.71 88888.00 2015-11-20 19:40:22.407 324 15428.86 216.92 53413.72 88888.00 2015-11-20 19:40:22.907 324 15428.86 216.89 53413.75 88888.00 2015-11-20 19:40:23.407 324 15428.90 216.88 53413.71 88888.00 2015-11-20 19:40:23.907 324 15428.93 216.89 53413.71 88888.00 2015-11-20 19:40:24.407 324 15428.89 216.89 53413.73 88888.00 2015-11-20 19:40:24.907 324 15428.87 216.95 53413.71 88888.00 2015-11-20 19:40:25.407 324 15428.91 216.96 53413.73 88888.00 2015-11-20 19:40:25.907 324 15428.93 216.96 53413.69 88888.00 2015-11-20 19:40:26.407 324 15428.88 216.99 53413.62 88888.00 2015-11-20 19:40:26.907 324 15428.88 216.93 53413.63 88888.00 2015-11-20 19:40:27.407 324 15428.89 216.86 53413.63 88888.00 2015-11-20 19:40:27.907 324 15428.89 216.89 53413.63 88888.00 2015-11-20 19:40:28.407 324 15428.89 216.94 53413.61 88888.00 2015-11-20 19:40:28.907 324 15428.90 217.01 53413.66 88888.00 2015-11-20 19:40:29.407 324 15428.95 217.05 53413.67 88888.00 2015-11-20 19:40:29.907 324 15428.97 216.93 53413.58 88888.00 2015-11-20 19:40:30.407 324 15428.96 216.78 53413.62 88888.00 2015-11-20 19:40:30.907 324 15428.98 216.76 53413.59 88888.00 2015-11-20 19:40:31.407 324 15429.02 216.78 53413.62 88888.00 2015-11-20 19:40:31.907 324 15429.03 216.79 53413.65 88888.00 2015-11-20 19:40:32.407 324 15429.04 216.80 53413.61 88888.00 2015-11-20 19:40:32.907 324 15429.04 216.80 53413.57 88888.00 2015-11-20 19:40:33.407 324 15428.99 216.80 53413.55 88888.00 2015-11-20 19:40:33.907 324 15429.02 216.83 53413.60 88888.00 2015-11-20 19:40:34.407 324 15429.05 216.92 53413.67 88888.00 2015-11-20 19:40:34.907 324 15429.05 217.00 53413.72 88888.00 2015-11-20 19:40:35.407 324 15429.03 216.95 53413.77 88888.00 2015-11-20 19:40:35.907 324 15429.06 217.01 53413.73 88888.00 2015-11-20 19:40:36.407 324 15429.08 217.06 53413.65 88888.00 2015-11-20 19:40:36.907 324 15429.07 217.09 53413.65 88888.00 2015-11-20 19:40:37.407 324 15429.09 216.96 53413.58 88888.00 2015-11-20 19:40:37.907 324 15429.12 216.91 53413.52 88888.00 2015-11-20 19:40:38.407 324 15429.09 216.95 53413.42 88888.00 2015-11-20 19:40:38.907 324 15429.11 217.08 53413.55 88888.00 2015-11-20 19:40:39.407 324 15429.14 217.17 53413.63 88888.00 2015-11-20 19:40:39.907 324 15429.08 217.22 53413.65 88888.00 2015-11-20 19:40:40.407 324 15429.11 217.23 53413.52 88888.00 2015-11-20 19:40:40.907 324 15429.13 217.27 53413.53 88888.00 2015-11-20 19:40:41.407 324 15429.13 217.27 53413.61 88888.00 2015-11-20 19:40:41.907 324 15429.14 217.25 53413.72 88888.00 2015-11-20 19:40:42.407 324 15429.15 217.22 53413.70 88888.00 2015-11-20 19:40:42.907 324 15429.16 217.20 53413.70 88888.00 2015-11-20 19:40:43.407 324 15429.14 217.19 53413.71 88888.00 2015-11-20 19:40:43.907 324 15429.08 217.20 53413.74 88888.00 2015-11-20 19:40:44.407 324 15429.08 217.22 53413.73 88888.00 2015-11-20 19:40:44.907 324 15429.08 217.22 53413.60 88888.00 2015-11-20 19:40:45.407 324 15429.05 217.20 53413.58 88888.00 2015-11-20 19:40:45.907 324 15429.06 217.13 53413.63 88888.00 2015-11-20 19:40:46.407 324 15429.07 217.15 53413.70 88888.00 2015-11-20 19:40:46.907 324 15429.07 217.12 53413.76 88888.00 2015-11-20 19:40:47.407 324 15429.09 217.13 53413.75 88888.00 2015-11-20 19:40:47.907 324 15429.12 217.17 53413.74 88888.00 2015-11-20 19:40:48.407 324 15429.08 217.14 53413.75 88888.00 2015-11-20 19:40:48.907 324 15429.04 217.13 53413.81 88888.00 2015-11-20 19:40:49.407 324 15429.05 217.15 53413.77 88888.00 2015-11-20 19:40:49.907 324 15429.07 217.17 53413.74 88888.00 2015-11-20 19:40:50.407 324 15429.08 217.14 53413.72 88888.00 2015-11-20 19:40:50.907 324 15429.09 217.09 53413.74 88888.00 2015-11-20 19:40:51.407 324 15429.06 217.10 53413.73 88888.00 2015-11-20 19:40:51.907 324 15429.02 217.19 53413.72 88888.00 2015-11-20 19:40:52.407 324 15428.99 217.14 53413.78 88888.00 2015-11-20 19:40:52.907 324 15428.99 217.10 53413.78 88888.00 2015-11-20 19:40:53.407 324 15429.02 217.09 53413.71 88888.00 2015-11-20 19:40:53.907 324 15429.03 217.08 53413.77 88888.00 2015-11-20 19:40:54.407 324 15429.06 217.08 53413.79 88888.00 2015-11-20 19:40:54.907 324 15429.03 217.08 53413.74 88888.00 2015-11-20 19:40:55.407 324 15429.03 217.08 53413.70 88888.00 2015-11-20 19:40:55.907 324 15429.04 217.14 53413.71 88888.00 2015-11-20 19:40:56.407 324 15429.03 217.15 53413.75 88888.00 2015-11-20 19:40:56.907 324 15429.00 217.17 53413.75 88888.00 2015-11-20 19:40:57.407 324 15429.04 217.17 53413.70 88888.00 2015-11-20 19:40:57.907 324 15429.08 217.18 53413.75 88888.00 2015-11-20 19:40:58.407 324 15429.09 217.17 53413.78 88888.00 2015-11-20 19:40:58.907 324 15429.06 217.14 53413.82 88888.00 2015-11-20 19:40:59.407 324 15429.06 217.09 53413.84 88888.00 2015-11-20 19:40:59.907 324 15429.05 217.08 53413.83 88888.00 2015-11-20 19:41:00.407 324 15429.05 217.12 53413.82 88888.00 2015-11-20 19:41:00.907 324 15429.04 217.08 53413.79 88888.00 2015-11-20 19:41:01.407 324 15429.03 217.09 53413.77 88888.00 2015-11-20 19:41:01.907 324 15429.05 216.99 53413.83 88888.00 2015-11-20 19:41:02.407 324 15428.99 216.96 53413.83 88888.00 2015-11-20 19:41:02.907 324 15428.98 216.96 53413.83 88888.00 2015-11-20 19:41:03.407 324 15428.97 216.84 53413.87 88888.00 2015-11-20 19:41:03.907 324 15429.04 216.88 53413.87 88888.00 2015-11-20 19:41:04.407 324 15429.03 216.99 53413.90 88888.00 2015-11-20 19:41:04.907 324 15429.02 216.97 53413.90 88888.00 2015-11-20 19:41:05.407 324 15429.07 216.97 53413.91 88888.00 2015-11-20 19:41:05.907 324 15429.06 216.96 53413.87 88888.00 2015-11-20 19:41:06.407 324 15429.05 216.94 53413.88 88888.00 2015-11-20 19:41:06.907 324 15429.03 216.93 53413.80 88888.00 2015-11-20 19:41:07.407 324 15429.06 216.95 53413.79 88888.00 2015-11-20 19:41:07.907 324 15429.05 216.99 53413.81 88888.00 2015-11-20 19:41:08.407 324 15429.06 216.95 53413.86 88888.00 2015-11-20 19:41:08.907 324 15429.05 216.83 53413.82 88888.00 2015-11-20 19:41:09.407 324 15429.04 216.70 53413.77 88888.00 2015-11-20 19:41:09.907 324 15429.04 216.68 53413.79 88888.00 2015-11-20 19:41:10.407 324 15429.05 216.71 53413.80 88888.00 2015-11-20 19:41:10.907 324 15429.06 216.73 53413.82 88888.00 2015-11-20 19:41:11.407 324 15429.03 216.68 53413.86 88888.00 2015-11-20 19:41:11.907 324 15429.03 216.69 53413.83 88888.00 2015-11-20 19:41:12.407 324 15429.06 216.71 53413.78 88888.00 2015-11-20 19:41:12.907 324 15429.08 216.68 53413.79 88888.00 2015-11-20 19:41:13.407 324 15429.05 216.69 53413.78 88888.00 2015-11-20 19:41:13.907 324 15429.04 216.67 53413.80 88888.00 2015-11-20 19:41:14.407 324 15428.99 216.62 53413.79 88888.00 2015-11-20 19:41:14.907 324 15429.06 216.61 53413.74 88888.00 2015-11-20 19:41:15.407 324 15429.04 216.59 53413.71 88888.00 2015-11-20 19:41:15.907 324 15429.05 216.60 53413.72 88888.00 2015-11-20 19:41:16.407 324 15429.06 216.62 53413.73 88888.00 2015-11-20 19:41:16.907 324 15429.02 216.61 53413.72 88888.00 2015-11-20 19:41:17.407 324 15429.02 216.60 53413.75 88888.00 2015-11-20 19:41:17.907 324 15429.00 216.58 53413.79 88888.00 2015-11-20 19:41:18.407 324 15428.98 216.57 53413.75 88888.00 2015-11-20 19:41:18.907 324 15428.98 216.53 53413.75 88888.00 2015-11-20 19:41:19.407 324 15428.99 216.57 53413.69 88888.00 2015-11-20 19:41:19.907 324 15429.02 216.60 53413.71 88888.00 2015-11-20 19:41:20.407 324 15428.99 216.57 53413.74 88888.00 2015-11-20 19:41:20.907 324 15428.99 216.59 53413.68 88888.00 2015-11-20 19:41:21.407 324 15429.04 216.61 53413.70 88888.00 2015-11-20 19:41:21.907 324 15429.02 216.63 53413.69 88888.00 2015-11-20 19:41:22.407 324 15429.06 216.62 53413.69 88888.00 2015-11-20 19:41:22.907 324 15429.08 216.63 53413.72 88888.00 2015-11-20 19:41:23.407 324 15429.06 216.63 53413.74 88888.00 2015-11-20 19:41:23.907 324 15429.06 216.65 53413.72 88888.00 2015-11-20 19:41:24.407 324 15429.07 216.65 53413.69 88888.00 2015-11-20 19:41:24.907 324 15429.08 216.68 53413.66 88888.00 2015-11-20 19:41:25.407 324 15429.09 216.80 53413.66 88888.00 2015-11-20 19:41:25.907 324 15429.09 216.83 53413.62 88888.00 2015-11-20 19:41:26.407 324 15429.09 216.79 53413.69 88888.00 2015-11-20 19:41:26.907 324 15429.11 216.77 53413.73 88888.00 2015-11-20 19:41:27.407 324 15429.14 216.83 53413.79 88888.00 2015-11-20 19:41:27.907 324 15429.11 216.84 53413.77 88888.00 2015-11-20 19:41:28.407 324 15429.06 216.87 53413.65 88888.00 2015-11-20 19:41:28.907 324 15429.09 216.88 53413.76 88888.00 2015-11-20 19:41:29.407 324 15429.05 216.77 53413.80 88888.00 2015-11-20 19:41:29.907 324 15429.02 216.63 53413.75 88888.00 2015-11-20 19:41:30.407 324 15429.03 216.60 53413.70 88888.00 2015-11-20 19:41:30.907 324 15429.05 216.59 53413.67 88888.00 2015-11-20 19:41:31.407 324 15429.06 216.59 53413.69 88888.00 2015-11-20 19:41:31.907 324 15429.11 216.65 53413.74 88888.00 2015-11-20 19:41:32.407 324 15429.17 216.66 53413.67 88888.00 2015-11-20 19:41:32.907 324 15429.15 216.63 53413.66 88888.00 2015-11-20 19:41:33.407 324 15429.14 216.66 53413.69 88888.00 2015-11-20 19:41:33.907 324 15429.18 216.63 53413.67 88888.00 2015-11-20 19:41:34.407 324 15429.21 216.60 53413.68 88888.00 2015-11-20 19:41:34.907 324 15429.22 216.57 53413.59 88888.00 2015-11-20 19:41:35.407 324 15429.24 216.57 53413.60 88888.00 2015-11-20 19:41:35.907 324 15429.22 216.59 53413.54 88888.00 2015-11-20 19:41:36.407 324 15429.22 216.65 53413.52 88888.00 2015-11-20 19:41:36.907 324 15429.24 216.62 53413.60 88888.00 2015-11-20 19:41:37.407 324 15429.24 216.59 53413.60 88888.00 2015-11-20 19:41:37.907 324 15429.30 216.58 53413.54 88888.00 2015-11-20 19:41:38.407 324 15429.30 216.54 53413.59 88888.00 2015-11-20 19:41:38.907 324 15429.34 216.50 53413.50 88888.00 2015-11-20 19:41:39.407 324 15429.33 216.47 53413.56 88888.00 2015-11-20 19:41:39.907 324 15429.31 216.48 53413.59 88888.00 2015-11-20 19:41:40.407 324 15429.32 216.50 53413.61 88888.00 2015-11-20 19:41:40.907 324 15429.32 216.47 53413.69 88888.00 2015-11-20 19:41:41.407 324 15429.32 216.36 53413.69 88888.00 2015-11-20 19:41:41.907 324 15429.33 216.44 53413.66 88888.00 2015-11-20 19:41:42.407 324 15429.38 216.48 53413.69 88888.00 2015-11-20 19:41:42.907 324 15429.36 216.47 53413.66 88888.00 2015-11-20 19:41:43.407 324 15429.33 216.57 53413.67 88888.00 2015-11-20 19:41:43.907 324 15429.29 216.65 53413.68 88888.00 2015-11-20 19:41:44.407 324 15429.27 216.68 53413.68 88888.00 2015-11-20 19:41:44.907 324 15429.32 216.69 53413.72 88888.00 2015-11-20 19:41:45.407 324 15429.33 216.69 53413.65 88888.00 2015-11-20 19:41:45.907 324 15429.32 216.69 53413.68 88888.00 2015-11-20 19:41:46.407 324 15429.29 216.69 53413.72 88888.00 2015-11-20 19:41:46.907 324 15429.27 216.71 53413.71 88888.00 2015-11-20 19:41:47.407 324 15429.27 216.76 53413.60 88888.00 2015-11-20 19:41:47.907 324 15429.23 216.73 53413.53 88888.00 2015-11-20 19:41:48.407 324 15429.25 216.73 53413.57 88888.00 2015-11-20 19:41:48.907 324 15429.23 216.69 53413.60 88888.00 2015-11-20 19:41:49.407 324 15429.27 216.63 53413.63 88888.00 2015-11-20 19:41:49.907 324 15429.26 216.60 53413.68 88888.00 2015-11-20 19:41:50.407 324 15429.27 216.63 53413.72 88888.00 2015-11-20 19:41:50.907 324 15429.27 216.63 53413.69 88888.00 2015-11-20 19:41:51.407 324 15429.26 216.60 53413.62 88888.00 2015-11-20 19:41:51.907 324 15429.29 216.51 53413.61 88888.00 2015-11-20 19:41:52.407 324 15429.33 216.47 53413.62 88888.00 2015-11-20 19:41:52.907 324 15429.35 216.47 53413.59 88888.00 2015-11-20 19:41:53.407 324 15429.38 216.44 53413.60 88888.00 2015-11-20 19:41:53.907 324 15429.38 216.43 53413.63 88888.00 2015-11-20 19:41:54.407 324 15429.38 216.47 53413.65 88888.00 2015-11-20 19:41:54.907 324 15429.38 216.50 53413.59 88888.00 2015-11-20 19:41:55.407 324 15429.39 216.50 53413.62 88888.00 2015-11-20 19:41:55.907 324 15429.39 216.48 53413.61 88888.00 2015-11-20 19:41:56.407 324 15429.44 216.45 53413.57 88888.00 2015-11-20 19:41:56.907 324 15429.44 216.45 53413.41 88888.00 2015-11-20 19:41:57.407 324 15429.48 216.48 53413.37 88888.00 2015-11-20 19:41:57.907 324 15429.43 216.43 53413.37 88888.00 2015-11-20 19:41:58.407 324 15429.43 216.41 53413.45 88888.00 2015-11-20 19:41:58.907 324 15429.42 216.41 53413.47 88888.00 2015-11-20 19:41:59.407 324 15429.43 216.40 53413.43 88888.00 2015-11-20 19:41:59.907 324 15429.44 216.39 53413.50 88888.00 2015-11-20 19:42:00.407 324 15429.43 216.39 53413.55 88888.00 2015-11-20 19:42:00.907 324 15429.44 216.39 53413.54 88888.00 2015-11-20 19:42:01.407 324 15429.38 216.41 53413.55 88888.00 2015-11-20 19:42:01.907 324 15429.42 216.42 53413.58 88888.00 2015-11-20 19:42:02.407 324 15429.50 216.50 53413.63 88888.00 2015-11-20 19:42:02.907 324 15429.50 216.61 53413.63 88888.00 2015-11-20 19:42:03.407 324 15429.45 216.59 53413.69 88888.00 2015-11-20 19:42:03.907 324 15429.43 216.56 53413.65 88888.00 2015-11-20 19:42:04.407 324 15429.44 216.56 53413.57 88888.00 2015-11-20 19:42:04.907 324 15429.44 216.53 53413.56 88888.00 2015-11-20 19:42:05.407 324 15429.42 216.56 53413.56 88888.00 2015-11-20 19:42:05.907 324 15429.45 216.67 53413.56 88888.00 2015-11-20 19:42:06.407 324 15429.45 216.76 53413.51 88888.00 2015-11-20 19:42:06.907 324 15429.47 216.77 53413.50 88888.00 2015-11-20 19:42:07.407 324 15429.45 216.77 53413.49 88888.00 2015-11-20 19:42:07.907 324 15429.44 216.67 53413.49 88888.00 2015-11-20 19:42:08.407 324 15429.48 216.54 53413.49 88888.00 2015-11-20 19:42:08.907 324 15429.45 216.57 53413.49 88888.00 2015-11-20 19:42:09.407 324 15429.47 216.62 53413.49 88888.00 2015-11-20 19:42:09.907 324 15429.49 216.63 53413.56 88888.00 2015-11-20 19:42:10.407 324 15429.47 216.59 53413.51 88888.00 2015-11-20 19:42:10.907 324 15429.49 216.62 53413.49 88888.00 2015-11-20 19:42:11.407 324 15429.52 216.66 53413.50 88888.00 2015-11-20 19:42:11.907 324 15429.56 216.62 53413.49 88888.00 2015-11-20 19:42:12.407 324 15429.57 216.63 53413.46 88888.00 2015-11-20 19:42:12.907 324 15429.53 216.65 53413.46 88888.00 2015-11-20 19:42:13.407 324 15429.49 216.66 53413.51 88888.00 2015-11-20 19:42:13.907 324 15429.48 216.67 53413.49 88888.00 2015-11-20 19:42:14.407 324 15429.45 216.68 53413.48 88888.00 2015-11-20 19:42:14.907 324 15429.49 216.65 53413.52 88888.00 2015-11-20 19:42:15.407 324 15429.45 216.62 53413.60 88888.00 2015-11-20 19:42:15.907 324 15429.52 216.61 53413.57 88888.00 2015-11-20 19:42:16.407 324 15429.54 216.62 53413.62 88888.00 2015-11-20 19:42:16.907 324 15429.56 216.63 53413.60 88888.00 2015-11-20 19:42:17.407 324 15429.52 216.61 53413.59 88888.00 2015-11-20 19:42:17.907 324 15429.56 216.61 53413.60 88888.00 2015-11-20 19:42:18.407 324 15429.56 216.58 53413.55 88888.00 2015-11-20 19:42:18.907 324 15429.59 216.65 53413.54 88888.00 2015-11-20 19:42:19.407 324 15429.57 216.60 53413.56 88888.00 2015-11-20 19:42:19.907 324 15429.58 216.58 53413.56 88888.00 2015-11-20 19:42:20.407 324 15429.61 216.57 53413.55 88888.00 2015-11-20 19:42:20.907 324 15429.60 216.61 53413.50 88888.00 2015-11-20 19:42:21.407 324 15429.63 216.61 53413.50 88888.00 2015-11-20 19:42:21.907 324 15429.63 216.69 53413.51 88888.00 2015-11-20 19:42:22.407 324 15429.59 216.86 53413.54 88888.00 2015-11-20 19:42:22.907 324 15429.58 216.93 53413.52 88888.00 2015-11-20 19:42:23.407 324 15429.56 216.93 53413.49 88888.00 2015-11-20 19:42:23.907 324 15429.61 216.95 53413.56 88888.00 2015-11-20 19:42:24.407 324 15429.65 216.94 53413.55 88888.00 2015-11-20 19:42:24.907 324 15429.60 216.89 53413.50 88888.00 2015-11-20 19:42:25.407 324 15429.61 216.86 53413.51 88888.00 2015-11-20 19:42:25.907 324 15429.66 216.83 53413.46 88888.00 2015-11-20 19:42:26.407 324 15429.65 216.70 53413.43 88888.00 2015-11-20 19:42:26.907 324 15429.60 216.62 53413.47 88888.00 2015-11-20 19:42:27.407 324 15429.63 216.60 53413.50 88888.00 2015-11-20 19:42:27.907 324 15429.69 216.66 53413.49 88888.00 2015-11-20 19:42:28.407 324 15429.70 216.76 53413.45 88888.00 2015-11-20 19:42:28.907 324 15429.71 216.79 53413.40 88888.00 2015-11-20 19:42:29.407 324 15429.71 216.77 53413.37 88888.00 2015-11-20 19:42:29.907 324 15429.70 216.80 53413.39 88888.00 2015-11-20 19:42:30.407 324 15429.74 216.95 53413.41 88888.00 2015-11-20 19:42:30.907 324 15429.74 217.02 53413.49 88888.00 2015-11-20 19:42:31.407 324 15429.71 217.04 53413.50 88888.00 2015-11-20 19:42:31.907 324 15429.70 217.10 53413.46 88888.00 2015-11-20 19:42:32.407 324 15429.74 217.09 53413.47 88888.00 2015-11-20 19:42:32.907 324 15429.72 217.09 53413.55 88888.00 2015-11-20 19:42:33.407 324 15429.77 217.12 53413.50 88888.00 2015-11-20 19:42:33.907 324 15429.78 217.11 53413.34 88888.00 2015-11-20 19:42:34.407 324 15429.75 217.10 53413.33 88888.00 2015-11-20 19:42:34.907 324 15429.76 217.10 53413.36 88888.00 2015-11-20 19:42:35.407 324 15429.80 217.12 53413.32 88888.00 2015-11-20 19:42:35.907 324 15429.78 217.08 53413.26 88888.00 2015-11-20 19:42:36.407 324 15429.83 217.09 53413.27 88888.00 2015-11-20 19:42:36.907 324 15429.86 217.04 53413.38 88888.00 2015-11-20 19:42:37.407 324 15429.87 217.01 53413.45 88888.00 2015-11-20 19:42:37.907 324 15429.92 217.09 53413.40 88888.00 2015-11-20 19:42:38.407 324 15429.94 217.11 53413.41 88888.00 2015-11-20 19:42:38.907 324 15429.92 217.10 53413.40 88888.00 2015-11-20 19:42:39.407 324 15429.94 217.11 53413.37 88888.00 2015-11-20 19:42:39.907 324 15429.96 217.11 53413.32 88888.00 2015-11-20 19:42:40.407 324 15429.98 217.15 53413.42 88888.00 2015-11-20 19:42:40.907 324 15430.02 217.18 53413.41 88888.00 2015-11-20 19:42:41.407 324 15430.01 217.23 53413.33 88888.00 2015-11-20 19:42:41.907 324 15430.03 217.26 53413.30 88888.00 2015-11-20 19:42:42.407 324 15430.08 217.22 53413.32 88888.00 2015-11-20 19:42:42.907 324 15430.08 217.19 53413.36 88888.00 2015-11-20 19:42:43.407 324 15430.08 217.20 53413.39 88888.00 2015-11-20 19:42:43.907 324 15430.05 217.21 53413.39 88888.00 2015-11-20 19:42:44.407 324 15430.04 217.21 53413.35 88888.00 2015-11-20 19:42:44.907 324 15430.05 217.23 53413.28 88888.00 2015-11-20 19:42:45.407 324 15430.07 217.27 53413.29 88888.00 2015-11-20 19:42:45.907 324 15430.07 217.29 53413.25 88888.00 2015-11-20 19:42:46.407 324 15430.05 217.34 53413.17 88888.00 2015-11-20 19:42:46.907 324 15430.10 217.35 53413.16 88888.00 2015-11-20 19:42:47.407 324 15430.12 217.41 53413.20 88888.00 2015-11-20 19:42:47.907 324 15430.10 217.40 53413.21 88888.00 2015-11-20 19:42:48.407 324 15430.06 217.35 53413.28 88888.00 2015-11-20 19:42:48.907 324 15430.10 217.38 53413.32 88888.00 2015-11-20 19:42:49.407 324 15430.12 217.40 53413.34 88888.00 2015-11-20 19:42:49.907 324 15430.14 217.41 53413.36 88888.00 2015-11-20 19:42:50.407 324 15430.12 217.39 53413.33 88888.00 2015-11-20 19:42:50.907 324 15430.15 217.36 53413.28 88888.00 2015-11-20 19:42:51.407 324 15430.16 217.40 53413.30 88888.00 2015-11-20 19:42:51.907 324 15430.14 217.39 53413.26 88888.00 2015-11-20 19:42:52.407 324 15430.14 217.41 53413.26 88888.00 2015-11-20 19:42:52.907 324 15430.16 217.43 53413.30 88888.00 2015-11-20 19:42:53.407 324 15430.13 217.41 53413.32 88888.00 2015-11-20 19:42:53.907 324 15430.14 217.41 53413.33 88888.00 2015-11-20 19:42:54.407 324 15430.12 217.45 53413.34 88888.00 2015-11-20 19:42:54.907 324 15430.11 217.43 53413.36 88888.00 2015-11-20 19:42:55.407 324 15430.14 217.41 53413.42 88888.00 2015-11-20 19:42:55.907 324 15430.11 217.43 53413.39 88888.00 2015-11-20 19:42:56.407 324 15430.11 217.45 53413.40 88888.00 2015-11-20 19:42:56.907 324 15430.15 217.44 53413.40 88888.00 2015-11-20 19:42:57.407 324 15430.13 217.43 53413.36 88888.00 2015-11-20 19:42:57.907 324 15430.06 217.44 53413.41 88888.00 2015-11-20 19:42:58.407 324 15430.12 217.48 53413.47 88888.00 2015-11-20 19:42:58.907 324 15430.14 217.47 53413.40 88888.00 2015-11-20 19:42:59.407 324 15430.14 217.46 53413.38 88888.00 2015-11-20 19:42:59.907 324 15430.19 217.44 53413.40 88888.00 2015-11-20 19:43:00.407 324 15430.16 217.43 53413.38 88888.00 2015-11-20 19:43:00.907 324 15430.19 217.52 53413.42 88888.00 2015-11-20 19:43:01.407 324 15430.19 217.62 53413.41 88888.00 2015-11-20 19:43:01.907 324 15430.15 217.63 53413.40 88888.00 2015-11-20 19:43:02.407 324 15430.13 217.62 53413.43 88888.00 2015-11-20 19:43:02.907 324 15430.14 217.62 53413.39 88888.00 2015-11-20 19:43:03.407 324 15430.22 217.62 53413.33 88888.00 2015-11-20 19:43:03.907 324 15430.20 217.58 53413.32 88888.00 2015-11-20 19:43:04.407 324 15430.15 217.56 53413.32 88888.00 2015-11-20 19:43:04.907 324 15430.16 217.55 53413.30 88888.00 2015-11-20 19:43:05.407 324 15430.19 217.54 53413.37 88888.00 2015-11-20 19:43:05.907 324 15430.20 217.53 53413.35 88888.00 2015-11-20 19:43:06.407 324 15430.19 217.54 53413.30 88888.00 2015-11-20 19:43:06.907 324 15430.16 217.53 53413.34 88888.00 2015-11-20 19:43:07.407 324 15430.21 217.54 53413.41 88888.00 2015-11-20 19:43:07.907 324 15430.19 217.57 53413.42 88888.00 2015-11-20 19:43:08.407 324 15430.17 217.58 53413.42 88888.00 2015-11-20 19:43:08.907 324 15430.21 217.65 53413.37 88888.00 2015-11-20 19:43:09.407 324 15430.26 217.65 53413.38 88888.00 2015-11-20 19:43:09.907 324 15430.28 217.60 53413.40 88888.00 2015-11-20 19:43:10.407 324 15430.23 217.62 53413.36 88888.00 2015-11-20 19:43:10.907 324 15430.21 217.62 53413.38 88888.00 2015-11-20 19:43:11.407 324 15430.26 217.61 53413.36 88888.00 2015-11-20 19:43:11.907 324 15430.28 217.51 53413.32 88888.00 2015-11-20 19:43:12.407 324 15430.26 217.39 53413.29 88888.00 2015-11-20 19:43:12.907 324 15430.25 217.36 53413.31 88888.00 2015-11-20 19:43:13.407 324 15430.23 217.32 53413.28 88888.00 2015-11-20 19:43:13.907 324 15430.24 217.35 53413.32 88888.00 2015-11-20 19:43:14.407 324 15430.30 217.35 53413.34 88888.00 2015-11-20 19:43:14.907 324 15430.30 217.29 53413.39 88888.00 2015-11-20 19:43:15.407 324 15430.28 217.27 53413.32 88888.00 2015-11-20 19:43:15.907 324 15430.28 217.28 53413.28 88888.00 2015-11-20 19:43:16.407 324 15430.31 217.26 53413.35 88888.00 2015-11-20 19:43:16.907 324 15430.28 217.18 53413.31 88888.00 2015-11-20 19:43:17.407 324 15430.31 217.26 53413.28 88888.00 2015-11-20 19:43:17.907 324 15430.30 217.27 53413.29 88888.00 2015-11-20 19:43:18.407 324 15430.35 217.37 53413.35 88888.00 2015-11-20 19:43:18.907 324 15430.37 217.43 53413.32 88888.00 2015-11-20 19:43:19.407 324 15430.40 217.28 53413.28 88888.00 2015-11-20 19:43:19.907 324 15430.42 217.20 53413.25 88888.00 2015-11-20 19:43:20.407 324 15430.47 217.19 53413.18 88888.00 2015-11-20 19:43:20.907 324 15430.47 217.23 53413.13 88888.00 2015-11-20 19:43:21.407 324 15430.48 217.22 53413.09 88888.00 2015-11-20 19:43:21.907 324 15430.46 217.23 53413.08 88888.00 2015-11-20 19:43:22.407 324 15430.48 217.25 53413.12 88888.00 2015-11-20 19:43:22.907 324 15430.51 217.20 53413.17 88888.00 2015-11-20 19:43:23.407 324 15430.57 217.17 53413.18 88888.00 2015-11-20 19:43:23.907 324 15430.57 217.20 53413.21 88888.00 2015-11-20 19:43:24.407 324 15430.64 217.17 53413.22 88888.00 2015-11-20 19:43:24.907 324 15430.61 217.19 53413.19 88888.00 2015-11-20 19:43:25.407 324 15430.66 217.28 53413.18 88888.00 2015-11-20 19:43:25.907 324 15430.69 217.27 53413.11 88888.00 2015-11-20 19:43:26.407 324 15430.71 217.26 53413.09 88888.00 2015-11-20 19:43:26.907 324 15430.73 217.30 53413.05 88888.00 2015-11-20 19:43:27.407 324 15430.75 217.30 53413.10 88888.00 2015-11-20 19:43:27.907 324 15430.75 217.30 53413.16 88888.00 2015-11-20 19:43:28.407 324 15430.77 217.29 53413.12 88888.00 2015-11-20 19:43:28.907 324 15430.78 217.31 53413.11 88888.00 2015-11-20 19:43:29.407 324 15430.79 217.31 53413.13 88888.00 2015-11-20 19:43:29.907 324 15430.78 217.28 53413.17 88888.00 2015-11-20 19:43:30.407 324 15430.79 217.26 53413.17 88888.00 2015-11-20 19:43:30.907 324 15430.76 217.28 53413.16 88888.00 2015-11-20 19:43:31.407 324 15430.77 217.28 53413.14 88888.00 2015-11-20 19:43:31.907 324 15430.79 217.29 53413.14 88888.00 2015-11-20 19:43:32.407 324 15430.77 217.28 53413.13 88888.00 2015-11-20 19:43:32.907 324 15430.82 217.30 53413.12 88888.00 2015-11-20 19:43:33.407 324 15430.88 217.32 53413.16 88888.00 2015-11-20 19:43:33.907 324 15430.90 217.32 53413.19 88888.00 2015-11-20 19:43:34.407 324 15430.88 217.30 53413.23 88888.00 2015-11-20 19:43:34.907 324 15430.89 217.30 53413.28 88888.00 2015-11-20 19:43:35.407 324 15430.89 217.28 53413.26 88888.00 2015-11-20 19:43:35.907 324 15430.87 217.28 53413.23 88888.00 2015-11-20 19:43:36.407 324 15430.87 217.30 53413.23 88888.00 2015-11-20 19:43:36.907 324 15430.87 217.30 53413.25 88888.00 2015-11-20 19:43:37.407 324 15430.89 217.34 53413.23 88888.00 2015-11-20 19:43:37.907 324 15430.89 217.32 53413.27 88888.00 2015-11-20 19:43:38.407 324 15430.89 217.35 53413.32 88888.00 2015-11-20 19:43:38.907 324 15430.86 217.34 53413.31 88888.00 2015-11-20 19:43:39.407 324 15430.90 217.35 53413.28 88888.00 2015-11-20 19:43:39.907 324 15430.88 217.34 53413.28 88888.00 2015-11-20 19:43:40.407 324 15430.89 217.30 53413.32 88888.00 2015-11-20 19:43:40.907 324 15430.93 217.30 53413.32 88888.00 2015-11-20 19:43:41.407 324 15430.92 217.30 53413.35 88888.00 2015-11-20 19:43:41.907 324 15430.90 217.28 53413.32 88888.00 2015-11-20 19:43:42.407 324 15430.92 217.27 53413.34 88888.00 2015-11-20 19:43:42.907 324 15430.93 217.35 53413.36 88888.00 2015-11-20 19:43:43.407 324 15430.93 217.41 53413.34 88888.00 2015-11-20 19:43:43.907 324 15430.89 217.47 53413.33 88888.00 2015-11-20 19:43:44.407 324 15430.89 217.44 53413.33 88888.00 2015-11-20 19:43:44.907 324 15430.88 217.35 53413.32 88888.00 2015-11-20 19:43:45.407 324 15430.87 217.38 53413.31 88888.00 2015-11-20 19:43:45.907 324 15430.89 217.39 53413.33 88888.00 2015-11-20 19:43:46.408 324 15430.90 217.37 53413.35 88888.00 2015-11-20 19:43:46.908 324 15430.87 217.22 53413.39 88888.00 2015-11-20 19:43:47.408 324 15430.83 217.21 53413.40 88888.00 2015-11-20 19:43:47.908 324 15430.79 217.26 53413.34 88888.00 2015-11-20 19:43:48.408 324 15430.83 217.29 53413.36 88888.00 2015-11-20 19:43:48.908 324 15430.83 217.29 53413.39 88888.00 2015-11-20 19:43:49.408 324 15430.85 217.26 53413.40 88888.00 2015-11-20 19:43:49.908 324 15430.86 217.23 53413.40 88888.00 2015-11-20 19:43:50.408 324 15430.87 217.11 53413.39 88888.00 2015-11-20 19:43:50.908 324 15430.86 217.03 53413.43 88888.00 2015-11-20 19:43:51.408 324 15430.84 217.05 53413.42 88888.00 2015-11-20 19:43:51.908 324 15430.85 217.02 53413.46 88888.00 2015-11-20 19:43:52.408 324 15430.86 216.99 53413.43 88888.00 2015-11-20 19:43:52.908 324 15430.83 217.00 53413.41 88888.00 2015-11-20 19:43:53.408 324 15430.79 217.06 53413.42 88888.00 2015-11-20 19:43:53.908 324 15430.77 217.06 53413.45 88888.00 2015-11-20 19:43:54.408 324 15430.79 217.03 53413.38 88888.00 2015-11-20 19:43:54.908 324 15430.85 217.03 53413.38 88888.00 2015-11-20 19:43:55.408 324 15430.84 217.03 53413.35 88888.00 2015-11-20 19:43:55.908 324 15430.79 217.17 53413.33 88888.00 2015-11-20 19:43:56.408 324 15430.74 217.18 53413.33 88888.00 2015-11-20 19:43:56.908 324 15430.76 217.17 53413.37 88888.00 2015-11-20 19:43:57.408 324 15430.77 217.19 53413.45 88888.00 2015-11-20 19:43:57.908 324 15430.77 217.18 53413.46 88888.00 2015-11-20 19:43:58.408 324 15430.77 217.15 53413.49 88888.00 2015-11-20 19:43:58.908 324 15430.79 217.15 53413.46 88888.00 2015-11-20 19:43:59.408 324 15430.78 217.14 53413.52 88888.00 2015-11-20 19:43:59.908 324 15430.73 217.12 53413.55 88888.00 2015-11-20 19:44:00.408 324 15430.73 217.15 53413.48 88888.00 2015-11-20 19:44:00.908 324 15430.73 217.15 53413.41 88888.00 2015-11-20 19:44:01.408 324 15430.70 217.18 53413.47 88888.00 2015-11-20 19:44:01.908 324 15430.68 217.05 53413.51 88888.00 2015-11-20 19:44:02.408 324 15430.68 216.99 53413.50 88888.00 2015-11-20 19:44:02.908 324 15430.71 216.89 53413.48 88888.00 2015-11-20 19:44:03.408 324 15430.67 216.84 53413.49 88888.00 2015-11-20 19:44:03.908 324 15430.65 216.84 53413.50 88888.00 2015-11-20 19:44:04.408 324 15430.66 216.85 53413.49 88888.00 2015-11-20 19:44:04.908 324 15430.68 216.88 53413.51 88888.00 2015-11-20 19:44:05.408 324 15430.67 216.85 53413.57 88888.00 2015-11-20 19:44:05.908 324 15430.64 216.85 53413.58 88888.00 2015-11-20 19:44:06.408 324 15430.62 216.84 53413.59 88888.00 2015-11-20 19:44:06.908 324 15430.61 216.84 53413.53 88888.00 2015-11-20 19:44:07.408 324 15430.59 216.82 53413.51 88888.00 2015-11-20 19:44:07.908 324 15430.59 216.83 53413.52 88888.00 2015-11-20 19:44:08.408 324 15430.59 216.87 53413.51 88888.00 2015-11-20 19:44:08.908 324 15430.52 216.87 53413.49 88888.00 2015-11-20 19:44:09.408 324 15430.53 216.85 53413.52 88888.00 2015-11-20 19:44:09.908 324 15430.59 216.91 53413.54 88888.00 2015-11-20 19:44:10.408 324 15430.59 216.92 53413.54 88888.00 2015-11-20 19:44:10.908 324 15430.58 216.92 53413.49 88888.00 2015-11-20 19:44:11.408 324 15430.59 216.99 53413.53 88888.00 2015-11-20 19:44:11.908 324 15430.60 217.01 53413.59 88888.00 2015-11-20 19:44:12.408 324 15430.59 216.97 53413.56 88888.00 2015-11-20 19:44:12.908 324 15430.57 216.89 53413.49 88888.00 2015-11-20 19:44:13.408 324 15430.56 216.89 53413.47 88888.00 2015-11-20 19:44:13.908 324 15430.57 216.93 53413.48 88888.00 2015-11-20 19:44:14.408 324 15430.57 216.96 53413.46 88888.00 2015-11-20 19:44:14.908 324 15430.51 217.00 53413.47 88888.00 2015-11-20 19:44:15.408 324 15430.50 217.02 53413.54 88888.00 2015-11-20 19:44:15.908 324 15430.53 217.02 53413.53 88888.00 2015-11-20 19:44:16.408 324 15430.55 217.02 53413.52 88888.00 2015-11-20 19:44:16.908 324 15430.58 217.05 53413.56 88888.00 2015-11-20 19:44:17.408 324 15430.55 217.13 53413.56 88888.00 2015-11-20 19:44:17.908 324 15430.51 217.08 53413.54 88888.00 2015-11-20 19:44:18.408 324 15430.53 217.02 53413.53 88888.00 2015-11-20 19:44:18.908 324 15430.56 217.00 53413.52 88888.00 2015-11-20 19:44:19.408 324 15430.56 216.99 53413.51 88888.00 2015-11-20 19:44:19.908 324 15430.53 217.02 53413.56 88888.00 2015-11-20 19:44:20.408 324 15430.55 217.02 53413.56 88888.00 2015-11-20 19:44:20.908 324 15430.57 217.03 53413.62 88888.00 2015-11-20 19:44:21.408 324 15430.59 217.04 53413.65 88888.00 2015-11-20 19:44:21.908 324 15430.56 217.02 53413.66 88888.00 2015-11-20 19:44:22.408 324 15430.51 217.09 53413.69 88888.00 2015-11-20 19:44:22.908 324 15430.50 217.14 53413.68 88888.00 2015-11-20 19:44:23.408 324 15430.47 217.15 53413.65 88888.00 2015-11-20 19:44:23.908 324 15430.46 217.19 53413.62 88888.00 2015-11-20 19:44:24.408 324 15430.47 217.12 53413.61 88888.00 2015-11-20 19:44:24.908 324 15430.49 217.04 53413.60 88888.00 2015-11-20 19:44:25.408 324 15430.47 217.03 53413.63 88888.00 2015-11-20 19:44:25.908 324 15430.43 217.04 53413.68 88888.00 2015-11-20 19:44:26.408 324 15430.46 217.05 53413.70 88888.00 2015-11-20 19:44:26.908 324 15430.41 217.06 53413.67 88888.00 2015-11-20 19:44:27.408 324 15430.42 217.04 53413.66 88888.00 2015-11-20 19:44:27.908 324 15430.37 217.05 53413.67 88888.00 2015-11-20 19:44:28.408 324 15430.35 217.05 53413.73 88888.00 2015-11-20 19:44:28.908 324 15430.31 217.06 53413.78 88888.00 2015-11-20 19:44:29.408 324 15430.28 217.03 53413.77 88888.00 2015-11-20 19:44:29.908 324 15430.29 217.02 53413.74 88888.00 2015-11-20 19:44:30.408 324 15430.26 217.03 53413.73 88888.00 2015-11-20 19:44:30.908 324 15430.24 217.03 53413.80 88888.00 2015-11-20 19:44:31.408 324 15430.19 217.05 53413.81 88888.00 2015-11-20 19:44:31.908 324 15430.16 217.03 53413.80 88888.00 2015-11-20 19:44:32.408 324 15430.19 217.04 53413.79 88888.00 2015-11-20 19:44:32.908 324 15430.17 217.10 53413.82 88888.00 2015-11-20 19:44:33.408 324 15430.15 217.11 53413.88 88888.00 2015-11-20 19:44:33.908 324 15430.12 217.05 53413.86 88888.00 2015-11-20 19:44:34.408 324 15430.10 216.97 53413.87 88888.00 2015-11-20 19:44:34.908 324 15430.10 217.02 53413.86 88888.00 2015-11-20 19:44:35.408 324 15430.12 217.15 53413.78 88888.00 2015-11-20 19:44:35.908 324 15430.11 217.13 53413.71 88888.00 2015-11-20 19:44:36.408 324 15430.07 217.11 53413.75 88888.00 2015-11-20 19:44:36.908 324 15430.01 217.09 53413.72 88888.00 2015-11-20 19:44:37.408 324 15430.02 217.05 53413.71 88888.00 2015-11-20 19:44:37.908 324 15430.06 217.08 53413.74 88888.00 2015-11-20 19:44:38.408 324 15430.02 217.08 53413.76 88888.00 2015-11-20 19:44:38.908 324 15430.01 217.02 53413.78 88888.00 2015-11-20 19:44:39.408 324 15429.99 217.01 53413.80 88888.00 2015-11-20 19:44:39.908 324 15429.99 217.02 53413.79 88888.00 2015-11-20 19:44:40.408 324 15429.98 217.00 53413.75 88888.00 2015-11-20 19:44:40.908 324 15429.99 216.95 53413.73 88888.00 2015-11-20 19:44:41.408 324 15429.96 216.94 53413.74 88888.00 2015-11-20 19:44:41.908 324 15429.95 216.94 53413.74 88888.00 2015-11-20 19:44:42.408 324 15429.88 216.97 53413.74 88888.00 2015-11-20 19:44:42.908 324 15429.90 216.94 53413.78 88888.00 2015-11-20 19:44:43.408 324 15429.90 216.94 53413.78 88888.00 2015-11-20 19:44:43.908 324 15429.92 216.91 53413.78 88888.00 2015-11-20 19:44:44.408 324 15429.98 216.85 53413.79 88888.00 2015-11-20 19:44:44.908 324 15429.98 216.79 53413.77 88888.00 2015-11-20 19:44:45.408 324 15429.94 216.75 53413.81 88888.00 2015-11-20 19:44:45.908 324 15429.95 216.71 53413.82 88888.00 2015-11-20 19:44:46.408 324 15429.95 216.82 53413.81 88888.00 2015-11-20 19:44:46.908 324 15429.94 216.94 53413.77 88888.00 2015-11-20 19:44:47.408 324 15429.96 216.96 53413.73 88888.00 2015-11-20 19:44:47.908 324 15430.02 216.96 53413.66 88888.00 2015-11-20 19:44:48.408 324 15430.01 216.95 53413.65 88888.00 2015-11-20 19:44:48.908 324 15430.04 216.91 53413.63 88888.00 2015-11-20 19:44:49.408 324 15430.06 216.86 53413.61 88888.00 2015-11-20 19:44:49.908 324 15430.07 216.88 53413.56 88888.00 2015-11-20 19:44:50.408 324 15430.05 216.86 53413.56 88888.00 2015-11-20 19:44:50.908 324 15430.04 216.86 53413.67 88888.00 2015-11-20 19:44:51.408 324 15430.04 216.84 53413.72 88888.00 2015-11-20 19:44:51.908 324 15430.08 216.86 53413.69 88888.00 2015-11-20 19:44:52.408 324 15430.11 216.89 53413.62 88888.00 2015-11-20 19:44:52.908 324 15430.12 216.91 53413.56 88888.00 2015-11-20 19:44:53.408 324 15430.16 216.85 53413.60 88888.00 2015-11-20 19:44:53.908 324 15430.16 216.84 53413.60 88888.00 2015-11-20 19:44:54.408 324 15430.16 216.83 53413.56 88888.00 2015-11-20 19:44:54.908 324 15430.16 216.77 53413.55 88888.00 2015-11-20 19:44:55.408 324 15430.17 216.79 53413.51 88888.00 2015-11-20 19:44:55.908 324 15430.12 216.83 53413.47 88888.00 2015-11-20 19:44:56.408 324 15430.14 216.86 53413.55 88888.00 2015-11-20 19:44:56.908 324 15430.19 216.84 53413.54 88888.00 2015-11-20 19:44:57.408 324 15430.15 216.79 53413.57 88888.00 2015-11-20 19:44:57.908 324 15430.17 216.75 53413.54 88888.00 2015-11-20 19:44:58.408 324 15430.12 216.70 53413.50 88888.00 2015-11-20 19:44:58.908 324 15430.05 216.73 53413.49 88888.00 2015-11-20 19:44:59.408 324 15430.07 216.62 53413.47 88888.00 2015-11-20 19:44:59.908 324 15430.11 216.52 53413.47 88888.00 2015-11-20 19:45:00.408 324 15430.11 216.51 53413.45 88888.00 2015-11-20 19:45:00.908 324 15430.13 216.51 53413.48 88888.00 2015-11-20 19:45:01.408 324 15430.11 216.52 53413.47 88888.00 2015-11-20 19:45:01.908 324 15430.07 216.53 53413.39 88888.00 2015-11-20 19:45:02.408 324 15430.12 216.57 53413.49 88888.00 2015-11-20 19:45:02.908 324 15430.11 216.56 53413.61 88888.00 2015-11-20 19:45:03.408 324 15430.08 216.54 53413.63 88888.00 2015-11-20 19:45:03.908 324 15430.14 216.61 53413.62 88888.00 2015-11-20 19:45:04.408 324 15430.17 216.78 53413.56 88888.00 2015-11-20 19:45:04.908 324 15430.14 216.82 53413.50 88888.00 2015-11-20 19:45:05.408 324 15430.07 216.80 53413.50 88888.00 2015-11-20 19:45:05.908 324 15430.05 216.79 53413.54 88888.00 2015-11-20 19:45:06.408 324 15430.08 216.78 53413.56 88888.00 2015-11-20 19:45:06.908 324 15430.10 216.74 53413.57 88888.00 2015-11-20 19:45:07.408 324 15430.13 216.67 53413.53 88888.00 2015-11-20 19:45:07.908 324 15430.05 216.74 53413.54 88888.00 2015-11-20 19:45:08.408 324 15430.03 216.78 53413.57 88888.00 2015-11-20 19:45:08.908 324 15430.07 216.75 53413.56 88888.00 2015-11-20 19:45:09.408 324 15430.04 216.73 53413.52 88888.00 2015-11-20 19:45:09.908 324 15429.99 216.75 53413.54 88888.00 2015-11-20 19:45:10.408 324 15430.05 216.71 53413.51 88888.00 2015-11-20 19:45:10.908 324 15430.08 216.59 53413.43 88888.00 2015-11-20 19:45:11.408 324 15430.11 216.52 53413.47 88888.00 2015-11-20 19:45:11.908 324 15430.10 216.54 53413.43 88888.00 2015-11-20 19:45:12.408 324 15430.06 216.54 53413.50 88888.00 2015-11-20 19:45:12.908 324 15430.03 216.54 53413.53 88888.00 2015-11-20 19:45:13.408 324 15430.04 216.50 53413.49 88888.00 2015-11-20 19:45:13.908 324 15430.14 216.44 53413.43 88888.00 2015-11-20 19:45:14.408 324 15430.13 216.48 53413.47 88888.00 2015-11-20 19:45:14.908 324 15430.12 216.50 53413.52 88888.00 2015-11-20 19:45:15.408 324 15430.15 216.52 53413.50 88888.00 2015-11-20 19:45:15.908 324 15430.15 216.53 53413.48 88888.00 2015-11-20 19:45:16.408 324 15430.13 216.59 53413.49 88888.00 2015-11-20 19:45:16.908 324 15430.15 216.58 53413.47 88888.00 2015-11-20 19:45:17.408 324 15430.24 216.59 53413.45 88888.00 2015-11-20 19:45:17.908 324 15430.24 216.57 53413.43 88888.00 2015-11-20 19:45:18.408 324 15430.20 216.60 53413.49 88888.00 2015-11-20 19:45:18.908 324 15430.28 216.56 53413.47 88888.00 2015-11-20 19:45:19.408 324 15430.26 216.56 53413.40 88888.00 2015-11-20 19:45:19.908 324 15430.25 216.56 53413.37 88888.00 2015-11-20 19:45:20.408 324 15430.30 216.52 53413.36 88888.00 2015-11-20 19:45:20.908 324 15430.29 216.51 53413.37 88888.00 2015-11-20 19:45:21.408 324 15430.30 216.50 53413.37 88888.00 2015-11-20 19:45:21.908 324 15430.30 216.51 53413.39 88888.00 2015-11-20 19:45:22.408 324 15430.29 216.52 53413.32 88888.00 2015-11-20 19:45:22.908 324 15430.33 216.51 53413.35 88888.00 2015-11-20 19:45:23.408 324 15430.31 216.49 53413.39 88888.00 2015-11-20 19:45:23.908 324 15430.33 216.50 53413.28 88888.00 2015-11-20 19:45:24.408 324 15430.34 216.50 53413.29 88888.00 2015-11-20 19:45:24.908 324 15430.37 216.50 53413.28 88888.00 2015-11-20 19:45:25.408 324 15430.35 216.48 53413.27 88888.00 2015-11-20 19:45:25.908 324 15430.40 216.43 53413.29 88888.00 2015-11-20 19:45:26.408 324 15430.42 216.39 53413.28 88888.00 2015-11-20 19:45:26.908 324 15430.42 216.32 53413.20 88888.00 2015-11-20 19:45:27.408 324 15430.40 216.25 53413.12 88888.00 2015-11-20 19:45:27.908 324 15430.41 216.24 53413.05 88888.00 2015-11-20 19:45:28.408 324 15430.42 216.24 53413.02 88888.00 2015-11-20 19:45:28.908 324 15430.43 216.28 53413.01 88888.00 2015-11-20 19:45:29.408 324 15430.46 216.31 53413.05 88888.00 2015-11-20 19:45:29.908 324 15430.44 216.31 53413.06 88888.00 2015-11-20 19:45:30.408 324 15430.48 216.28 53413.05 88888.00 2015-11-20 19:45:30.908 324 15430.49 216.25 53413.03 88888.00 2015-11-20 19:45:31.408 324 15430.48 216.24 53413.03 88888.00 2015-11-20 19:45:31.908 324 15430.44 216.19 53412.99 88888.00 2015-11-20 19:45:32.408 324 15430.48 216.17 53413.03 88888.00 2015-11-20 19:45:32.908 324 15430.50 216.17 53413.07 88888.00 2015-11-20 19:45:33.408 324 15430.49 216.16 53413.05 88888.00 2015-11-20 19:45:33.908 324 15430.44 216.15 53412.98 88888.00 2015-11-20 19:45:34.408 324 15430.44 216.14 53412.93 88888.00 2015-11-20 19:45:34.908 324 15430.44 216.10 53412.88 88888.00 2015-11-20 19:45:35.408 324 15430.44 216.11 53412.97 88888.00 2015-11-20 19:45:35.908 324 15430.43 216.15 53412.94 88888.00 2015-11-20 19:45:36.408 324 15430.46 216.13 53412.95 88888.00 2015-11-20 19:45:36.908 324 15430.49 216.09 53412.92 88888.00 2015-11-20 19:45:37.408 324 15430.43 216.05 53412.92 88888.00 2015-11-20 19:45:37.908 324 15430.47 216.05 53412.94 88888.00 2015-11-20 19:45:38.408 324 15430.53 216.08 53412.98 88888.00 2015-11-20 19:45:38.908 324 15430.57 216.06 53412.99 88888.00 2015-11-20 19:45:39.408 324 15430.53 216.07 53412.93 88888.00 2015-11-20 19:45:39.908 324 15430.56 216.06 53412.89 88888.00 2015-11-20 19:45:40.408 324 15430.56 216.06 53412.89 88888.00 2015-11-20 19:45:40.908 324 15430.52 216.02 53412.91 88888.00 2015-11-20 19:45:41.408 324 15430.51 216.01 53412.93 88888.00 2015-11-20 19:45:41.908 324 15430.53 216.00 53412.91 88888.00 2015-11-20 19:45:42.408 324 15430.55 215.98 53412.86 88888.00 2015-11-20 19:45:42.908 324 15430.48 215.94 53412.86 88888.00 2015-11-20 19:45:43.408 324 15430.49 215.96 53412.91 88888.00 2015-11-20 19:45:43.908 324 15430.53 216.02 53412.97 88888.00 2015-11-20 19:45:44.408 324 15430.51 216.02 53412.98 88888.00 2015-11-20 19:45:44.908 324 15430.49 216.04 53413.06 88888.00 2015-11-20 19:45:45.408 324 15430.50 216.05 53413.03 88888.00 2015-11-20 19:45:45.908 324 15430.50 216.04 53412.99 88888.00 2015-11-20 19:45:46.408 324 15430.47 216.02 53412.93 88888.00 2015-11-20 19:45:46.908 324 15430.46 215.99 53412.91 88888.00 2015-11-20 19:45:47.408 324 15430.49 216.02 53412.91 88888.00 2015-11-20 19:45:47.908 324 15430.48 215.99 53412.87 88888.00 2015-11-20 19:45:48.408 324 15430.49 215.99 53412.93 88888.00 2015-11-20 19:45:48.908 324 15430.50 216.04 53412.83 88888.00 2015-11-20 19:45:49.408 324 15430.55 216.07 53412.80 88888.00 2015-11-20 19:45:49.908 324 15430.53 216.06 53412.81 88888.00 2015-11-20 19:45:50.408 324 15430.53 216.05 53412.87 88888.00 2015-11-20 19:45:50.908 324 15430.56 215.99 53412.87 88888.00 2015-11-20 19:45:51.408 324 15430.51 216.01 53412.87 88888.00 2015-11-20 19:45:51.908 324 15430.57 216.02 53412.87 88888.00 2015-11-20 19:45:52.408 324 15430.62 215.99 53412.90 88888.00 2015-11-20 19:45:52.908 324 15430.67 215.94 53412.87 88888.00 2015-11-20 19:45:53.408 324 15430.65 215.92 53412.85 88888.00 2015-11-20 19:45:53.908 324 15430.69 215.92 53412.86 88888.00 2015-11-20 19:45:54.408 324 15430.71 215.91 53412.90 88888.00 2015-11-20 19:45:54.908 324 15430.69 215.94 53412.91 88888.00 2015-11-20 19:45:55.408 324 15430.70 216.00 53412.89 88888.00 2015-11-20 19:45:55.908 324 15430.74 216.01 53412.86 88888.00 2015-11-20 19:45:56.408 324 15430.78 216.02 53412.81 88888.00 2015-11-20 19:45:56.908 324 15430.80 216.04 53412.80 88888.00 2015-11-20 19:45:57.408 324 15430.84 216.00 53412.72 88888.00 2015-11-20 19:45:57.908 324 15430.84 216.01 53412.73 88888.00 2015-11-20 19:45:58.408 324 15430.85 216.02 53412.80 88888.00 2015-11-20 19:45:58.908 324 15430.87 216.04 53412.79 88888.00 2015-11-20 19:45:59.408 324 15430.85 216.04 53412.74 88888.00 2015-11-20 19:45:59.908 324 15430.87 216.07 53412.74 88888.00 2015-11-20 19:46:00.408 324 15430.87 216.06 53412.76 88888.00 2015-11-20 19:46:00.908 324 15430.86 216.08 53412.78 88888.00 2015-11-20 19:46:01.408 324 15430.88 216.06 53412.78 88888.00 2015-11-20 19:46:01.908 324 15430.93 216.07 53412.79 88888.00 2015-11-20 19:46:02.408 324 15430.95 216.05 53412.77 88888.00 2015-11-20 19:46:02.908 324 15430.94 216.09 53412.76 88888.00 2015-11-20 19:46:03.408 324 15430.97 216.11 53412.75 88888.00 2015-11-20 19:46:03.908 324 15430.98 216.15 53412.79 88888.00 2015-11-20 19:46:04.408 324 15430.98 216.11 53412.77 88888.00 2015-11-20 19:46:04.908 324 15430.99 216.14 53412.80 88888.00 2015-11-20 19:46:05.408 324 15430.99 216.15 53412.79 88888.00 2015-11-20 19:46:05.908 324 15430.96 216.17 53412.85 88888.00 2015-11-20 19:46:06.408 324 15430.96 216.26 53412.81 88888.00 2015-11-20 19:46:06.908 324 15430.96 216.37 53412.82 88888.00 2015-11-20 19:46:07.408 324 15430.98 216.42 53412.82 88888.00 2015-11-20 19:46:07.908 324 15431.03 216.37 53412.83 88888.00 2015-11-20 19:46:08.408 324 15431.07 216.33 53412.88 88888.00 2015-11-20 19:46:08.908 324 15431.05 216.41 53412.78 88888.00 2015-11-20 19:46:09.408 324 15431.04 216.51 53412.74 88888.00 2015-11-20 19:46:09.908 324 15431.05 216.52 53412.73 88888.00 2015-11-20 19:46:10.408 324 15431.08 216.53 53412.77 88888.00 2015-11-20 19:46:10.908 324 15431.08 216.51 53412.72 88888.00 2015-11-20 19:46:11.408 324 15431.11 216.48 53412.71 88888.00 2015-11-20 19:46:11.908 324 15431.07 216.50 53412.76 88888.00 2015-11-20 19:46:12.408 324 15431.05 216.53 53412.79 88888.00 2015-11-20 19:46:12.908 324 15431.10 216.53 53412.79 88888.00 2015-11-20 19:46:13.408 324 15431.11 216.58 53412.78 88888.00 2015-11-20 19:46:13.908 324 15431.11 216.62 53412.76 88888.00 2015-11-20 19:46:14.408 324 15431.08 216.66 53412.77 88888.00 2015-11-20 19:46:14.908 324 15431.11 216.60 53412.82 88888.00 2015-11-20 19:46:15.408 324 15431.15 216.48 53412.77 88888.00 2015-11-20 19:46:15.908 324 15431.22 216.41 53412.79 88888.00 2015-11-20 19:46:16.408 324 15431.23 216.43 53412.80 88888.00 2015-11-20 19:46:16.908 324 15431.24 216.50 53412.79 88888.00 2015-11-20 19:46:17.408 324 15431.22 216.49 53412.81 88888.00 2015-11-20 19:46:17.908 324 15431.16 216.45 53412.81 88888.00 2015-11-20 19:46:18.408 324 15431.20 216.51 53412.83 88888.00 2015-11-20 19:46:18.908 324 15431.22 216.54 53412.86 88888.00 2015-11-20 19:46:19.408 324 15431.23 216.50 53412.81 88888.00 2015-11-20 19:46:19.908 324 15431.22 216.51 53412.81 88888.00 2015-11-20 19:46:20.408 324 15431.22 216.50 53412.91 88888.00 2015-11-20 19:46:20.908 324 15431.20 216.54 53412.92 88888.00 2015-11-20 19:46:21.408 324 15431.21 216.54 53412.93 88888.00 2015-11-20 19:46:21.908 324 15431.20 216.58 53412.89 88888.00 2015-11-20 19:46:22.408 324 15431.20 216.58 53412.81 88888.00 2015-11-20 19:46:22.908 324 15431.20 216.56 53412.81 88888.00 2015-11-20 19:46:23.408 324 15431.22 216.57 53412.85 88888.00 2015-11-20 19:46:23.908 324 15431.25 216.63 53412.88 88888.00 2015-11-20 19:46:24.408 324 15431.28 216.62 53412.89 88888.00 2015-11-20 19:46:24.908 324 15431.31 216.63 53412.90 88888.00 2015-11-20 19:46:25.408 324 15431.28 216.60 53412.87 88888.00 2015-11-20 19:46:25.908 324 15431.24 216.61 53412.79 88888.00 2015-11-20 19:46:26.408 324 15431.29 216.67 53412.76 88888.00 2015-11-20 19:46:26.908 324 15431.30 216.69 53412.76 88888.00 2015-11-20 19:46:27.408 324 15431.31 216.68 53412.75 88888.00 2015-11-20 19:46:27.908 324 15431.33 216.60 53412.75 88888.00 2015-11-20 19:46:28.408 324 15431.30 216.56 53412.77 88888.00 2015-11-20 19:46:28.908 324 15431.31 216.56 53412.74 88888.00 2015-11-20 19:46:29.408 324 15431.31 216.62 53412.77 88888.00 2015-11-20 19:46:29.908 324 15431.25 216.66 53412.79 88888.00 2015-11-20 19:46:30.408 324 15431.30 216.65 53412.79 88888.00 2015-11-20 19:46:30.908 324 15431.33 216.70 53412.94 88888.00 2015-11-20 19:46:31.408 324 15431.35 216.77 53412.92 88888.00 2015-11-20 19:46:31.908 324 15431.35 216.79 53412.85 88888.00 2015-11-20 19:46:32.408 324 15431.35 216.82 53412.83 88888.00 2015-11-20 19:46:32.908 324 15431.33 216.85 53412.79 88888.00 2015-11-20 19:46:33.408 324 15431.37 216.87 53412.70 88888.00 2015-11-20 19:46:33.908 324 15431.38 216.87 53412.79 88888.00 2015-11-20 19:46:34.408 324 15431.40 216.83 53412.81 88888.00 2015-11-20 19:46:34.908 324 15431.37 216.88 53412.85 88888.00 2015-11-20 19:46:35.408 324 15431.37 216.94 53412.85 88888.00 2015-11-20 19:46:35.908 324 15431.37 216.89 53412.79 88888.00 2015-11-20 19:46:36.408 324 15431.46 216.89 53412.76 88888.00 2015-11-20 19:46:36.908 324 15431.50 217.03 53412.75 88888.00 2015-11-20 19:46:37.408 324 15431.52 217.13 53412.77 88888.00 2015-11-20 19:46:37.908 324 15431.52 217.12 53412.75 88888.00 2015-11-20 19:46:38.408 324 15431.55 217.15 53412.78 88888.00 2015-11-20 19:46:38.908 324 15431.52 217.15 53412.81 88888.00 2015-11-20 19:46:39.408 324 15431.50 217.14 53412.79 88888.00 2015-11-20 19:46:39.908 324 15431.56 217.08 53412.75 88888.00 2015-11-20 19:46:40.408 324 15431.58 217.02 53412.73 88888.00 2015-11-20 19:46:40.908 324 15431.60 217.03 53412.75 88888.00 2015-11-20 19:46:41.408 324 15431.64 217.04 53412.79 88888.00 2015-11-20 19:46:41.908 324 15431.67 216.99 53412.89 88888.00 2015-11-20 19:46:42.408 324 15431.70 216.91 53412.87 88888.00 2015-11-20 19:46:42.908 324 15431.68 216.95 53412.80 88888.00 2015-11-20 19:46:43.408 324 15431.67 216.97 53412.78 88888.00 2015-11-20 19:46:43.908 324 15431.68 216.95 53412.78 88888.00 2015-11-20 19:46:44.408 324 15431.67 216.96 53412.78 88888.00 2015-11-20 19:46:44.908 324 15431.69 217.01 53412.79 88888.00 2015-11-20 19:46:45.408 324 15431.69 217.06 53412.80 88888.00 2015-11-20 19:46:45.908 324 15431.70 217.09 53412.85 88888.00 2015-11-20 19:46:46.408 324 15431.70 217.12 53412.83 88888.00 2015-11-20 19:46:46.908 324 15431.67 217.14 53412.86 88888.00 2015-11-20 19:46:47.408 324 15431.67 217.15 53412.89 88888.00 2015-11-20 19:46:47.908 324 15431.70 217.14 53412.91 88888.00 2015-11-20 19:46:48.408 324 15431.76 217.18 53412.94 88888.00 2015-11-20 19:46:48.908 324 15431.77 217.17 53412.92 88888.00 2015-11-20 19:46:49.408 324 15431.77 217.02 53412.97 88888.00 2015-11-20 19:46:49.908 324 15431.78 217.05 53412.99 88888.00 2015-11-20 19:46:50.408 324 15431.78 217.10 53412.95 88888.00 2015-11-20 19:46:50.908 324 15431.77 217.09 53412.93 88888.00 2015-11-20 19:46:51.408 324 15431.71 217.08 53412.93 88888.00 2015-11-20 19:46:51.908 324 15431.76 217.09 53412.91 88888.00 2015-11-20 19:46:52.408 324 15431.73 217.19 53412.90 88888.00 2015-11-20 19:46:52.908 324 15431.76 217.29 53412.93 88888.00 2015-11-20 19:46:53.408 324 15431.76 217.34 53412.97 88888.00 2015-11-20 19:46:53.908 324 15431.75 217.28 53412.92 88888.00 2015-11-20 19:46:54.408 324 15431.74 217.23 53412.90 88888.00 2015-11-20 19:46:54.908 324 15431.74 217.23 53412.90 88888.00 2015-11-20 19:46:55.408 324 15431.76 217.26 53412.94 88888.00 2015-11-20 19:46:55.908 324 15431.74 217.21 53412.85 88888.00 2015-11-20 19:46:56.408 324 15431.76 217.20 53412.92 88888.00 2015-11-20 19:46:56.908 324 15431.74 217.22 53412.97 88888.00 2015-11-20 19:46:57.408 324 15431.78 217.21 53413.03 88888.00 2015-11-20 19:46:57.908 324 15431.82 217.18 53413.02 88888.00 2015-11-20 19:46:58.408 324 15431.82 217.13 53412.98 88888.00 2015-11-20 19:46:58.908 324 15431.85 217.11 53412.96 88888.00 2015-11-20 19:46:59.408 324 15431.84 217.17 53413.06 88888.00 2015-11-20 19:46:59.908 324 15431.84 217.22 53413.07 88888.00 2015-11-20 19:47:00.408 324 15431.82 217.34 53413.05 88888.00 2015-11-20 19:47:00.908 324 15431.76 217.37 53413.06 88888.00 2015-11-20 19:47:01.408 324 15431.79 217.30 53413.01 88888.00 2015-11-20 19:47:01.908 324 15431.78 217.25 53413.03 88888.00 2015-11-20 19:47:02.408 324 15431.75 217.18 53413.02 88888.00 2015-11-20 19:47:02.908 324 15431.76 217.18 53412.99 88888.00 2015-11-20 19:47:03.408 324 15431.75 217.20 53413.02 88888.00 2015-11-20 19:47:03.908 324 15431.77 217.18 53413.03 88888.00 2015-11-20 19:47:04.408 324 15431.79 217.19 53413.07 88888.00 2015-11-20 19:47:04.908 324 15431.80 217.25 53413.06 88888.00 2015-11-20 19:47:05.408 324 15431.80 217.21 53413.08 88888.00 2015-11-20 19:47:05.908 324 15431.82 217.17 53413.07 88888.00 2015-11-20 19:47:06.408 324 15431.86 217.14 53413.03 88888.00 2015-11-20 19:47:06.908 324 15431.83 217.18 53413.01 88888.00 2015-11-20 19:47:07.408 324 15431.86 217.17 53413.00 88888.00 2015-11-20 19:47:07.908 324 15431.80 217.18 53412.98 88888.00 2015-11-20 19:47:08.408 324 15431.76 217.14 53413.05 88888.00 2015-11-20 19:47:08.908 324 15431.77 217.05 53413.05 88888.00 2015-11-20 19:47:09.408 324 15431.83 217.04 53413.02 88888.00 2015-11-20 19:47:09.908 324 15431.82 217.04 53413.10 88888.00 2015-11-20 19:47:10.408 324 15431.75 217.04 53413.08 88888.00 2015-11-20 19:47:10.908 324 15431.75 217.03 53413.05 88888.00 2015-11-20 19:47:11.408 324 15431.79 217.08 53413.12 88888.00 2015-11-20 19:47:11.908 324 15431.86 217.12 53413.22 88888.00 2015-11-20 19:47:12.408 324 15431.79 217.13 53413.19 88888.00 2015-11-20 19:47:12.908 324 15431.74 217.13 53413.12 88888.00 2015-11-20 19:47:13.408 324 15431.80 217.17 53413.09 88888.00 2015-11-20 19:47:13.908 324 15431.84 217.13 53413.09 88888.00 2015-11-20 19:47:14.408 324 15431.80 217.12 53413.11 88888.00 2015-11-20 19:47:14.908 324 15431.75 217.20 53413.17 88888.00 2015-11-20 19:47:15.408 324 15431.78 217.21 53413.10 88888.00 2015-11-20 19:47:15.908 324 15431.79 217.20 53413.00 88888.00 2015-11-20 19:47:16.408 324 15431.76 217.18 53413.00 88888.00 2015-11-20 19:47:16.908 324 15431.70 217.15 53412.99 88888.00 2015-11-20 19:47:17.408 324 15431.69 217.13 53413.05 88888.00 2015-11-20 19:47:17.908 324 15431.69 217.13 53413.01 88888.00 2015-11-20 19:47:18.408 324 15431.74 217.14 53412.99 88888.00 2015-11-20 19:47:18.908 324 15431.78 217.12 53412.98 88888.00 2015-11-20 19:47:19.408 324 15431.71 217.08 53412.98 88888.00 2015-11-20 19:47:19.908 324 15431.74 217.09 53412.92 88888.00 2015-11-20 19:47:20.408 324 15431.79 217.11 53412.98 88888.00 2015-11-20 19:47:20.908 324 15431.75 217.06 53413.03 88888.00 2015-11-20 19:47:21.408 324 15431.67 217.09 53413.07 88888.00 2015-11-20 19:47:21.908 324 15431.68 217.12 53413.01 88888.00 2015-11-20 19:47:22.408 324 15431.70 217.13 53412.98 88888.00 2015-11-20 19:47:22.908 324 15431.74 217.14 53413.03 88888.00 2015-11-20 19:47:23.408 324 15431.66 217.11 53413.08 88888.00 2015-11-20 19:47:23.908 324 15431.62 217.11 53413.11 88888.00 2015-11-20 19:47:24.408 324 15431.61 217.11 53413.08 88888.00 2015-11-20 19:47:24.908 324 15431.66 217.12 53413.11 88888.00 2015-11-20 19:47:25.408 324 15431.67 217.09 53413.15 88888.00 2015-11-20 19:47:25.908 324 15431.62 217.11 53413.17 88888.00 2015-11-20 19:47:26.408 324 15431.61 217.11 53413.15 88888.00 2015-11-20 19:47:26.908 324 15431.60 217.12 53413.12 88888.00 2015-11-20 19:47:27.408 324 15431.59 217.09 53413.14 88888.00 2015-11-20 19:47:27.908 324 15431.58 217.06 53413.20 88888.00 2015-11-20 19:47:28.408 324 15431.56 217.09 53413.20 88888.00 2015-11-20 19:47:28.908 324 15431.53 217.05 53413.17 88888.00 2015-11-20 19:47:29.408 324 15431.55 217.01 53413.21 88888.00 2015-11-20 19:47:29.908 324 15431.58 216.99 53413.20 88888.00 2015-11-20 19:47:30.408 324 15431.64 216.96 53413.21 88888.00 2015-11-20 19:47:30.908 324 15431.65 216.95 53413.16 88888.00 2015-11-20 19:47:31.408 324 15431.59 216.95 53413.17 88888.00 2015-11-20 19:47:31.908 324 15431.60 216.99 53413.18 88888.00 2015-11-20 19:47:32.408 324 15431.55 216.91 53413.16 88888.00 2015-11-20 19:47:32.908 324 15431.51 216.86 53413.18 88888.00 2015-11-20 19:47:33.408 324 15431.47 216.82 53413.19 88888.00 2015-11-20 19:47:33.908 324 15431.46 216.86 53413.18 88888.00 2015-11-20 19:47:34.408 324 15431.42 216.94 53413.22 88888.00 2015-11-20 19:47:34.908 324 15431.44 216.91 53413.22 88888.00 2015-11-20 19:47:35.408 324 15431.48 216.84 53413.21 88888.00 2015-11-20 19:47:35.908 324 15431.46 216.84 53413.18 88888.00 2015-11-20 19:47:36.408 324 15431.47 216.91 53413.22 88888.00 2015-11-20 19:47:36.908 324 15431.44 216.94 53413.21 88888.00 2015-11-20 19:47:37.408 324 15431.48 216.88 53413.18 88888.00 2015-11-20 19:47:37.908 324 15431.48 216.84 53413.18 88888.00 2015-11-20 19:47:38.408 324 15431.41 216.86 53413.18 88888.00 2015-11-20 19:47:38.908 324 15431.38 216.91 53413.11 88888.00 2015-11-20 19:47:39.408 324 15431.38 216.89 53413.10 88888.00 2015-11-20 19:47:39.908 324 15431.38 216.99 53413.07 88888.00 2015-11-20 19:47:40.408 324 15431.38 217.00 53413.06 88888.00 2015-11-20 19:47:40.908 324 15431.40 217.05 53412.99 88888.00 2015-11-20 19:47:41.408 324 15431.42 217.06 53412.93 88888.00 2015-11-20 19:47:41.908 324 15431.42 217.15 53412.83 88888.00 2015-11-20 19:47:42.408 324 15431.48 217.25 53412.74 88888.00 2015-11-20 19:47:42.908 324 15431.47 217.30 53412.58 88888.00 2015-11-20 19:47:43.408 324 15431.55 217.43 53412.47 88888.00 2015-11-20 19:47:43.908 324 15431.62 217.49 53412.45 88888.00 2015-11-20 19:47:44.408 324 15431.75 217.51 53412.32 88888.00 2015-11-20 19:47:44.908 324 15431.87 217.43 53412.18 88888.00 2015-11-20 19:47:45.408 324 15432.03 217.37 53412.08 88888.00 2015-11-20 19:47:45.908 324 15432.10 217.31 53412.04 88888.00 2015-11-20 19:47:46.408 324 15432.14 217.15 53411.97 88888.00 2015-11-20 19:47:46.908 324 15432.19 217.00 53411.97 88888.00 2015-11-20 19:47:47.408 324 15432.13 216.88 53411.93 88888.00 2015-11-20 19:47:47.908 324 15432.01 216.70 53411.95 88888.00 2015-11-20 19:47:48.408 324 15431.95 216.57 53412.01 88888.00 2015-11-20 19:47:48.908 324 15431.82 216.47 53412.09 88888.00 2015-11-20 19:47:49.408 324 15431.68 216.39 53412.16 88888.00 2015-11-20 19:47:49.908 324 15431.56 216.36 53412.24 88888.00 2015-11-20 19:47:50.408 324 15431.47 216.36 53412.35 88888.00 2015-11-20 19:47:50.908 324 15431.39 216.39 53412.50 88888.00 2015-11-20 19:47:51.408 324 15431.24 216.41 53412.60 88888.00 2015-11-20 19:47:51.908 324 15431.17 216.43 53412.72 88888.00 2015-11-20 19:47:52.408 324 15431.15 216.48 53412.76 88888.00 2015-11-20 19:47:52.908 324 15431.17 216.49 53412.83 88888.00 2015-11-20 19:47:53.408 324 15431.19 216.49 53412.81 88888.00 2015-11-20 19:47:53.908 324 15431.17 216.41 53412.82 88888.00 2015-11-20 19:47:54.408 324 15431.17 216.44 53412.88 88888.00 2015-11-20 19:47:54.908 324 15431.17 216.52 53412.93 88888.00 2015-11-20 19:47:55.408 324 15431.15 216.56 53412.95 88888.00 2015-11-20 19:47:55.908 324 15431.13 216.53 53413.09 88888.00 2015-11-20 19:47:56.408 324 15431.13 216.53 53413.22 88888.00 2015-11-20 19:47:56.908 324 15431.13 216.53 53413.14 88888.00 2015-11-20 19:47:57.408 324 15431.13 216.56 53413.15 88888.00 2015-11-20 19:47:57.908 324 15431.15 216.67 53413.13 88888.00 2015-11-20 19:47:58.408 324 15431.13 216.69 53413.23 88888.00 2015-11-20 19:47:58.908 324 15431.16 216.68 53413.34 88888.00 2015-11-20 19:47:59.408 324 15431.14 216.65 53413.23 88888.00 2015-11-20 19:47:59.908 324 15431.11 216.60 53413.10 88888.00 2015-11-20 19:48:00.408 324 15431.06 216.43 53413.09 88888.00 2015-11-20 19:48:00.908 324 15431.10 216.33 53413.14 88888.00 2015-11-20 19:48:01.408 324 15431.13 216.31 53413.14 88888.00 2015-11-20 19:48:01.908 324 15431.07 216.33 53413.10 88888.00 2015-11-20 19:48:02.408 324 15431.01 216.39 53413.08 88888.00 2015-11-20 19:48:02.908 324 15430.96 216.42 53413.14 88888.00 2015-11-20 19:48:03.408 324 15430.92 216.47 53413.17 88888.00 2015-11-20 19:48:03.908 324 15430.88 216.49 53413.16 88888.00 2015-11-20 19:48:04.408 324 15430.84 216.50 53413.14 88888.00 2015-11-20 19:48:04.908 324 15430.85 216.49 53413.17 88888.00 2015-11-20 19:48:05.408 324 15430.84 216.49 53413.20 88888.00 2015-11-20 19:48:05.908 324 15430.82 216.52 53413.21 88888.00 2015-11-20 19:48:06.408 324 15430.82 216.54 53413.25 88888.00 2015-11-20 19:48:06.908 324 15430.83 216.60 53413.20 88888.00 2015-11-20 19:48:07.408 324 15430.83 216.63 53413.22 88888.00 2015-11-20 19:48:07.908 324 15430.83 216.66 53413.23 88888.00 2015-11-20 19:48:08.408 324 15430.82 216.68 53413.31 88888.00 2015-11-20 19:48:08.908 324 15430.82 216.65 53413.36 88888.00 2015-11-20 19:48:09.408 324 15430.84 216.60 53413.36 88888.00 2015-11-20 19:48:09.908 324 15430.83 216.57 53413.31 88888.00 2015-11-20 19:48:10.408 324 15430.84 216.53 53413.25 88888.00 2015-11-20 19:48:10.908 324 15430.79 216.54 53413.25 88888.00 2015-11-20 19:48:11.408 324 15430.79 216.56 53413.28 88888.00 2015-11-20 19:48:11.908 324 15430.73 216.53 53413.25 88888.00 2015-11-20 19:48:12.408 324 15430.71 216.51 53413.17 88888.00 2015-11-20 19:48:12.908 324 15430.77 216.58 53413.18 88888.00 2015-11-20 19:48:13.408 324 15430.75 216.54 53413.18 88888.00 2015-11-20 19:48:13.908 324 15430.71 216.48 53413.17 88888.00 2015-11-20 19:48:14.408 324 15430.74 216.48 53413.12 88888.00 2015-11-20 19:48:14.908 324 15430.70 216.48 53413.06 88888.00 2015-11-20 19:48:15.408 324 15430.68 216.54 53413.09 88888.00 2015-11-20 19:48:15.908 324 15430.66 216.57 53413.08 88888.00 2015-11-20 19:48:16.408 324 15430.62 216.69 53413.05 88888.00 2015-11-20 19:48:16.908 324 15430.65 216.78 53413.05 88888.00 2015-11-20 19:48:17.408 324 15430.64 216.78 53413.02 88888.00 2015-11-20 19:48:17.908 324 15430.66 216.75 53413.03 88888.00 2015-11-20 19:48:18.408 324 15430.69 216.66 53413.07 88888.00 2015-11-20 19:48:18.908 324 15430.68 216.74 53413.08 88888.00 2015-11-20 19:48:19.408 324 15430.74 216.78 53413.09 88888.00 2015-11-20 19:48:19.908 324 15430.78 216.75 53413.12 88888.00 2015-11-20 19:48:20.408 324 15430.83 216.73 53413.20 88888.00 2015-11-20 19:48:20.908 324 15430.89 216.71 53413.22 88888.00 2015-11-20 19:48:21.408 324 15430.89 216.68 53413.26 88888.00 2015-11-20 19:48:21.908 324 15430.87 216.70 53413.28 88888.00 2015-11-20 19:48:22.408 324 15430.89 216.67 53413.27 88888.00 2015-11-20 19:48:22.908 324 15430.95 216.62 53413.29 88888.00 2015-11-20 19:48:23.408 324 15430.95 216.57 53413.31 88888.00 2015-11-20 19:48:23.908 324 15430.94 216.61 53413.29 88888.00 2015-11-20 19:48:24.408 324 15430.95 216.53 53413.30 88888.00 2015-11-20 19:48:24.908 324 15430.97 216.54 53413.32 88888.00 2015-11-20 19:48:25.408 324 15430.95 216.59 53413.38 88888.00 2015-11-20 19:48:25.908 324 15430.96 216.61 53413.39 88888.00 2015-11-20 19:48:26.408 324 15430.98 216.69 53413.37 88888.00 2015-11-20 19:48:26.908 324 15431.04 216.71 53413.37 88888.00 2015-11-20 19:48:27.408 324 15431.05 216.71 53413.38 88888.00 2015-11-20 19:48:27.908 324 15431.03 216.74 53413.34 88888.00 2015-11-20 19:48:28.408 324 15431.03 216.74 53413.28 88888.00 2015-11-20 19:48:28.908 324 15430.99 216.84 53413.25 88888.00 2015-11-20 19:48:29.408 324 15431.02 216.80 53413.28 88888.00 2015-11-20 19:48:29.908 324 15431.02 216.77 53413.28 88888.00 2015-11-20 19:48:30.408 324 15430.98 216.85 53413.32 88888.00 2015-11-20 19:48:30.908 324 15430.99 216.91 53413.32 88888.00 2015-11-20 19:48:31.408 324 15431.04 216.92 53413.37 88888.00 2015-11-20 19:48:31.908 324 15431.02 216.88 53413.37 88888.00 2015-11-20 19:48:32.408 324 15431.02 216.86 53413.40 88888.00 2015-11-20 19:48:32.908 324 15431.01 216.88 53413.37 88888.00 2015-11-20 19:48:33.408 324 15430.96 216.89 53413.33 88888.00 2015-11-20 19:48:33.908 324 15430.93 216.86 53413.30 88888.00 2015-11-20 19:48:34.408 324 15430.95 216.85 53413.30 88888.00 2015-11-20 19:48:34.908 324 15430.96 216.86 53413.27 88888.00 2015-11-20 19:48:35.408 324 15431.02 216.86 53413.30 88888.00 2015-11-20 19:48:35.908 324 15431.02 216.82 53413.31 88888.00 2015-11-20 19:48:36.408 324 15431.05 216.74 53413.35 88888.00 2015-11-20 19:48:36.908 324 15431.04 216.69 53413.36 88888.00 2015-11-20 19:48:37.408 324 15431.03 216.56 53413.36 88888.00 2015-11-20 19:48:37.908 324 15431.01 216.48 53413.37 88888.00 2015-11-20 19:48:38.408 324 15431.02 216.54 53413.32 88888.00 2015-11-20 19:48:38.908 324 15431.04 216.59 53413.31 88888.00 2015-11-20 19:48:39.408 324 15431.07 216.58 53413.30 88888.00 2015-11-20 19:48:39.908 324 15431.12 216.59 53413.27 88888.00 2015-11-20 19:48:40.408 324 15431.07 216.65 53413.22 88888.00 2015-11-20 19:48:40.908 324 15431.06 216.67 53413.21 88888.00 2015-11-20 19:48:41.408 324 15431.11 216.65 53413.22 88888.00 2015-11-20 19:48:41.908 324 15431.10 216.62 53413.18 88888.00 2015-11-20 19:48:42.408 324 15431.13 216.68 53413.20 88888.00 2015-11-20 19:48:42.908 324 15431.12 216.70 53413.29 88888.00 2015-11-20 19:48:43.408 324 15431.11 216.66 53413.35 88888.00 2015-11-20 19:48:43.908 324 15431.16 216.66 53413.32 88888.00 2015-11-20 19:48:44.408 324 15431.19 216.68 53413.35 88888.00 2015-11-20 19:48:44.908 324 15431.16 216.67 53413.36 88888.00 2015-11-20 19:48:45.408 324 15431.19 216.65 53413.31 88888.00 2015-11-20 19:48:45.908 324 15431.21 216.59 53413.23 88888.00 2015-11-20 19:48:46.408 324 15431.24 216.52 53413.22 88888.00 2015-11-20 19:48:46.908 324 15431.22 216.48 53413.20 88888.00 2015-11-20 19:48:47.408 324 15431.24 216.53 53413.27 88888.00 2015-11-20 19:48:47.908 324 15431.29 216.54 53413.32 88888.00 2015-11-20 19:48:48.408 324 15431.29 216.59 53413.26 88888.00 2015-11-20 19:48:48.908 324 15431.31 216.59 53413.21 88888.00 2015-11-20 19:48:49.408 324 15431.30 216.65 53413.26 88888.00 2015-11-20 19:48:49.908 324 15431.30 216.69 53413.27 88888.00 2015-11-20 19:48:50.408 324 15431.26 216.74 53413.29 88888.00 2015-11-20 19:48:50.908 324 15431.28 216.83 53413.21 88888.00 2015-11-20 19:48:51.408 324 15431.30 216.85 53413.14 88888.00 2015-11-20 19:48:51.908 324 15431.31 216.88 53413.17 88888.00 2015-11-20 19:48:52.408 324 15431.29 216.86 53413.18 88888.00 2015-11-20 19:48:52.908 324 15431.26 216.80 53413.17 88888.00 2015-11-20 19:48:53.408 324 15431.28 216.80 53413.15 88888.00 2015-11-20 19:48:53.908 324 15431.31 216.79 53413.17 88888.00 2015-11-20 19:48:54.408 324 15431.34 216.84 53413.29 88888.00 2015-11-20 19:48:54.908 324 15431.31 216.78 53413.22 88888.00 2015-11-20 19:48:55.408 324 15431.33 216.71 53413.18 88888.00 2015-11-20 19:48:55.908 324 15431.37 216.65 53413.15 88888.00 2015-11-20 19:48:56.408 324 15431.34 216.63 53413.18 88888.00 2015-11-20 19:48:56.908 324 15431.33 216.63 53413.18 88888.00 2015-11-20 19:48:57.408 324 15431.38 216.60 53413.12 88888.00 2015-11-20 19:48:57.908 324 15431.40 216.61 53413.13 88888.00 2015-11-20 19:48:58.408 324 15431.33 216.62 53413.26 88888.00 2015-11-20 19:48:58.908 324 15431.35 216.58 53413.23 88888.00 2015-11-20 19:48:59.408 324 15431.44 216.62 53413.19 88888.00 2015-11-20 19:48:59.908 324 15431.44 216.65 53413.17 88888.00 2015-11-20 19:49:00.408 324 15431.46 216.66 53413.19 88888.00 2015-11-20 19:49:00.908 324 15431.53 216.67 53413.15 88888.00 2015-11-20 19:49:01.408 324 15431.58 216.70 53413.15 88888.00 2015-11-20 19:49:01.908 324 15431.57 216.70 53413.12 88888.00 2015-11-20 19:49:02.408 324 15431.57 216.71 53413.15 88888.00 2015-11-20 19:49:02.908 324 15431.58 216.69 53413.09 88888.00 2015-11-20 19:49:03.408 324 15431.60 216.66 53413.09 88888.00 2015-11-20 19:49:03.908 324 15431.62 216.66 53413.11 88888.00 2015-11-20 19:49:04.408 324 15431.66 216.71 53413.07 88888.00 2015-11-20 19:49:04.908 324 15431.70 216.78 53413.03 88888.00 2015-11-20 19:49:05.408 324 15431.73 216.76 53413.02 88888.00 2015-11-20 19:49:05.908 324 15431.66 216.70 53413.03 88888.00 2015-11-20 19:49:06.409 324 15431.65 216.70 53413.07 88888.00 2015-11-20 19:49:06.909 324 15431.68 216.73 53413.09 88888.00 2015-11-20 19:49:07.409 324 15431.77 216.74 53413.07 88888.00 2015-11-20 19:49:07.909 324 15431.75 216.68 53413.08 88888.00 2015-11-20 19:49:08.409 324 15431.75 216.58 53413.10 88888.00 2015-11-20 19:49:08.909 324 15431.76 216.62 53413.15 88888.00 2015-11-20 19:49:09.409 324 15431.75 216.66 53413.03 88888.00 2015-11-20 19:49:09.909 324 15431.76 216.71 53413.02 88888.00 2015-11-20 19:49:10.409 324 15431.76 216.69 53413.07 88888.00 2015-11-20 19:49:10.909 324 15431.76 216.69 53413.07 88888.00 2015-11-20 19:49:11.409 324 15431.76 216.70 53413.07 88888.00 2015-11-20 19:49:11.909 324 15431.75 216.76 53413.08 88888.00 2015-11-20 19:49:12.409 324 15431.73 216.85 53413.10 88888.00 2015-11-20 19:49:12.909 324 15431.74 216.83 53413.09 88888.00 2015-11-20 19:49:13.409 324 15431.71 216.86 53413.05 88888.00 2015-11-20 19:49:13.909 324 15431.76 216.84 53413.02 88888.00 2015-11-20 19:49:14.409 324 15431.82 216.86 53412.97 88888.00 2015-11-20 19:49:14.909 324 15431.79 216.88 53412.94 88888.00 2015-11-20 19:49:15.409 324 15431.75 216.89 53412.93 88888.00 2015-11-20 19:49:15.909 324 15431.74 216.91 53412.94 88888.00 2015-11-20 19:49:16.409 324 15431.78 216.88 53412.95 88888.00 2015-11-20 19:49:16.909 324 15431.84 216.88 53413.00 88888.00 2015-11-20 19:49:17.409 324 15431.84 216.89 53413.06 88888.00 2015-11-20 19:49:17.909 324 15431.94 216.83 53413.06 88888.00 2015-11-20 19:49:18.409 324 15431.95 216.76 53413.05 88888.00 2015-11-20 19:49:18.909 324 15431.91 216.71 53413.01 88888.00 2015-11-20 19:49:19.409 324 15431.92 216.71 53412.98 88888.00 2015-11-20 19:49:19.909 324 15431.89 216.78 53412.94 88888.00 2015-11-20 19:49:20.409 324 15431.89 216.75 53412.93 88888.00 2015-11-20 19:49:20.909 324 15431.94 216.86 53412.94 88888.00 2015-11-20 19:49:21.409 324 15431.95 216.87 53412.97 88888.00 2015-11-20 19:49:21.909 324 15431.96 216.75 53412.99 88888.00 2015-11-20 19:49:22.409 324 15431.98 216.73 53412.99 88888.00 2015-11-20 19:49:22.909 324 15432.02 216.70 53413.00 88888.00 2015-11-20 19:49:23.409 324 15432.03 216.71 53413.05 88888.00 2015-11-20 19:49:23.909 324 15432.04 216.75 53413.06 88888.00 2015-11-20 19:49:24.409 324 15432.05 216.74 53413.05 88888.00 2015-11-20 19:49:24.909 324 15432.02 216.70 53413.06 88888.00 2015-11-20 19:49:25.409 324 15432.01 216.70 53413.01 88888.00 2015-11-20 19:49:25.909 324 15432.02 216.75 53412.96 88888.00 2015-11-20 19:49:26.409 324 15432.04 216.77 53412.97 88888.00 2015-11-20 19:49:26.909 324 15432.04 216.76 53412.99 88888.00 2015-11-20 19:49:27.409 324 15432.07 216.75 53413.00 88888.00 2015-11-20 19:49:27.909 324 15432.11 216.74 53413.06 88888.00 2015-11-20 19:49:28.409 324 15432.09 216.75 53413.03 88888.00 2015-11-20 19:49:28.909 324 15432.05 216.78 53413.10 88888.00 2015-11-20 19:49:29.409 324 15432.06 216.73 53413.20 88888.00 2015-11-20 19:49:29.909 324 15432.12 216.74 53413.18 88888.00 2015-11-20 19:49:30.409 324 15432.15 216.79 53413.15 88888.00 2015-11-20 19:49:30.909 324 15432.15 216.80 53413.18 88888.00 2015-11-20 19:49:31.409 324 15432.15 216.78 53413.20 88888.00 2015-11-20 19:49:31.909 324 15432.15 216.74 53413.12 88888.00 2015-11-20 19:49:32.409 324 15432.15 216.78 53413.11 88888.00 2015-11-20 19:49:32.909 324 15432.18 216.89 53413.08 88888.00 2015-11-20 19:49:33.409 324 15432.20 216.83 53413.11 88888.00 2015-11-20 19:49:33.909 324 15432.15 216.79 53413.12 88888.00 2015-11-20 19:49:34.409 324 15432.19 216.78 53413.15 88888.00 2015-11-20 19:49:34.909 324 15432.18 216.68 53413.15 88888.00 2015-11-20 19:49:35.409 324 15432.16 216.59 53413.13 88888.00 2015-11-20 19:49:35.909 324 15432.15 216.63 53413.09 88888.00 2015-11-20 19:49:36.409 324 15432.19 216.66 53413.13 88888.00 2015-11-20 19:49:36.909 324 15432.16 216.69 53413.15 88888.00 2015-11-20 19:49:37.409 324 15432.13 216.75 53413.12 88888.00 2015-11-20 19:49:37.909 324 15432.13 216.73 53413.10 88888.00 2015-11-20 19:49:38.409 324 15432.16 216.74 53413.10 88888.00 2015-11-20 19:49:38.909 324 15432.18 216.71 53413.11 88888.00 2015-11-20 19:49:39.409 324 15432.20 216.75 53413.29 88888.00 2015-11-20 19:49:39.909 324 15432.16 216.74 53413.32 88888.00 2015-11-20 19:49:40.409 324 15432.20 216.71 53413.16 88888.00 2015-11-20 19:49:40.909 324 15432.23 216.71 53413.08 88888.00 2015-11-20 19:49:41.409 324 15432.23 216.76 53413.14 88888.00 2015-11-20 19:49:41.909 324 15432.25 216.80 53413.16 88888.00 2015-11-20 19:49:42.409 324 15432.27 216.80 53413.21 88888.00 2015-11-20 19:49:42.909 324 15432.22 216.78 53413.19 88888.00 2015-11-20 19:49:43.409 324 15432.25 216.75 53413.20 88888.00 2015-11-20 19:49:43.909 324 15432.22 216.76 53413.20 88888.00 2015-11-20 19:49:44.409 324 15432.23 216.78 53413.15 88888.00 2015-11-20 19:49:44.909 324 15432.28 216.80 53413.14 88888.00 2015-11-20 19:49:45.409 324 15432.28 216.82 53413.10 88888.00 2015-11-20 19:49:45.909 324 15432.32 216.83 53413.15 88888.00 2015-11-20 19:49:46.409 324 15432.28 216.82 53413.17 88888.00 2015-11-20 19:49:46.909 324 15432.27 216.80 53413.22 88888.00 2015-11-20 19:49:47.409 324 15432.30 216.82 53413.23 88888.00 2015-11-20 19:49:47.909 324 15432.30 216.77 53413.20 88888.00 2015-11-20 19:49:48.409 324 15432.31 216.78 53413.18 88888.00 2015-11-20 19:49:48.909 324 15432.38 216.82 53413.14 88888.00 2015-11-20 19:49:49.409 324 15432.40 216.83 53413.10 88888.00 2015-11-20 19:49:49.909 324 15432.36 216.84 53413.06 88888.00 2015-11-20 19:49:50.409 324 15432.37 216.83 53413.05 88888.00 2015-11-20 19:49:50.909 324 15432.37 216.88 53413.08 88888.00 2015-11-20 19:49:51.409 324 15432.33 216.89 53413.09 88888.00 2015-11-20 19:49:51.909 324 15432.34 216.93 53413.11 88888.00 2015-11-20 19:49:52.409 324 15432.38 216.93 53413.14 88888.00 2015-11-20 19:49:52.909 324 15432.38 216.95 53413.15 88888.00 2015-11-20 19:49:53.409 324 15432.43 216.96 53413.15 88888.00 2015-11-20 19:49:53.909 324 15432.42 216.97 53413.16 88888.00 2015-11-20 19:49:54.409 324 15432.48 216.95 53413.12 88888.00 2015-11-20 19:49:54.909 324 15432.49 216.96 53413.09 88888.00 2015-11-20 19:49:55.409 324 15432.46 216.97 53413.09 88888.00 2015-11-20 19:49:55.909 324 15432.41 216.99 53413.10 88888.00 2015-11-20 19:49:56.409 324 15432.42 217.03 53413.12 88888.00 2015-11-20 19:49:56.909 324 15432.51 217.00 53413.14 88888.00 2015-11-20 19:49:57.409 324 15432.52 216.93 53413.14 88888.00 2015-11-20 19:49:57.909 324 15432.54 216.97 53413.07 88888.00 2015-11-20 19:49:58.409 324 15432.51 217.02 53413.06 88888.00 2015-11-20 19:49:58.909 324 15432.48 217.05 53413.05 88888.00 2015-11-20 19:49:59.409 324 15432.48 217.12 53413.06 88888.00 2015-11-20 19:49:59.909 324 15432.46 217.11 53413.07 88888.00 2015-11-20 19:50:00.409 324 15432.49 217.06 53413.05 88888.00 2015-11-20 19:50:00.909 324 15432.52 217.04 53413.02 88888.00 2015-11-20 19:50:01.409 324 15432.51 217.08 53413.03 88888.00 2015-11-20 19:50:01.909 324 15432.49 217.21 53413.03 88888.00 2015-11-20 19:50:02.409 324 15432.56 217.28 53413.05 88888.00 2015-11-20 19:50:02.909 324 15432.52 217.21 53413.02 88888.00 2015-11-20 19:50:03.409 324 15432.54 217.17 53413.02 88888.00 2015-11-20 19:50:03.909 324 15432.57 217.14 53413.06 88888.00 2015-11-20 19:50:04.409 324 15432.57 217.13 53413.11 88888.00 2015-11-20 19:50:04.909 324 15432.56 217.12 53413.10 88888.00 2015-11-20 19:50:05.409 324 15432.56 217.12 53413.14 88888.00 2015-11-20 19:50:05.909 324 15432.56 216.99 53413.14 88888.00 2015-11-20 19:50:06.409 324 15432.55 216.97 53413.09 88888.00 2015-11-20 19:50:06.909 324 15432.58 216.97 53413.09 88888.00 2015-11-20 19:50:07.409 324 15432.51 216.99 53413.08 88888.00 2015-11-20 19:50:07.909 324 15432.50 216.96 53413.06 88888.00 2015-11-20 19:50:08.409 324 15432.56 216.95 53413.07 88888.00 2015-11-20 19:50:08.909 324 15432.59 216.97 53413.06 88888.00 2015-11-20 19:50:09.409 324 15432.55 216.95 53413.02 88888.00 2015-11-20 19:50:09.909 324 15432.59 216.93 53413.07 88888.00 2015-11-20 19:50:10.409 324 15432.63 216.97 53413.08 88888.00 2015-11-20 19:50:10.909 324 15432.57 217.03 53413.12 88888.00 2015-11-20 19:50:11.409 324 15432.57 217.05 53413.23 88888.00 2015-11-20 19:50:11.909 324 15432.60 217.02 53413.21 88888.00 2015-11-20 19:50:12.409 324 15432.59 216.96 53413.15 88888.00 2015-11-20 19:50:12.909 324 15432.63 217.01 53413.13 88888.00 2015-11-20 19:50:13.409 324 15432.64 216.96 53413.11 88888.00 2015-11-20 19:50:13.909 324 15432.60 216.99 53413.11 88888.00 2015-11-20 19:50:14.409 324 15432.61 217.04 53413.14 88888.00 2015-11-20 19:50:14.909 324 15432.63 217.08 53413.08 88888.00 2015-11-20 19:50:15.409 324 15432.66 217.10 53413.06 88888.00 2015-11-20 19:50:15.909 324 15432.68 217.10 53413.09 88888.00 2015-11-20 19:50:16.409 324 15432.68 217.11 53413.07 88888.00 2015-11-20 19:50:16.909 324 15432.67 217.10 53413.08 88888.00 2015-11-20 19:50:17.409 324 15432.66 217.10 53413.12 88888.00 2015-11-20 19:50:17.909 324 15432.67 217.15 53413.08 88888.00 2015-11-20 19:50:18.409 324 15432.70 217.18 53413.08 88888.00 2015-11-20 19:50:18.909 324 15432.67 217.15 53413.05 88888.00 2015-11-20 19:50:19.409 324 15432.65 217.11 53413.09 88888.00 2015-11-20 19:50:19.909 324 15432.66 217.11 53413.15 88888.00 2015-11-20 19:50:20.409 324 15432.73 217.09 53413.13 88888.00 2015-11-20 19:50:20.909 324 15432.76 217.10 53413.10 88888.00 2015-11-20 19:50:21.409 324 15432.78 217.10 53413.10 88888.00 2015-11-20 19:50:21.909 324 15432.70 217.08 53413.08 88888.00 2015-11-20 19:50:22.409 324 15432.76 217.10 53413.06 88888.00 2015-11-20 19:50:22.909 324 15432.75 217.15 53413.08 88888.00 2015-11-20 19:50:23.409 324 15432.74 217.13 53413.09 88888.00 2015-11-20 19:50:23.909 324 15432.75 217.11 53413.07 88888.00 2015-11-20 19:50:24.409 324 15432.78 217.11 53413.15 88888.00 2015-11-20 19:50:24.909 324 15432.78 217.14 53413.16 88888.00 2015-11-20 19:50:25.409 324 15432.79 217.13 53413.09 88888.00 2015-11-20 19:50:25.909 324 15432.79 217.10 53413.15 88888.00 2015-11-20 19:50:26.409 324 15432.78 217.11 53413.14 88888.00 2015-11-20 19:50:26.909 324 15432.83 217.14 53413.12 88888.00 2015-11-20 19:50:27.409 324 15432.84 217.06 53413.11 88888.00 2015-11-20 19:50:27.909 324 15432.81 217.03 53413.16 88888.00 2015-11-20 19:50:28.409 324 15432.84 217.02 53413.18 88888.00 2015-11-20 19:50:28.909 324 15432.87 217.00 53413.13 88888.00 2015-11-20 19:50:29.409 324 15432.82 217.03 53413.03 88888.00 2015-11-20 19:50:29.909 324 15432.77 217.06 53412.98 88888.00 2015-11-20 19:50:30.409 324 15432.79 217.05 53412.99 88888.00 2015-11-20 19:50:30.909 324 15432.79 217.06 53413.02 88888.00 2015-11-20 19:50:31.409 324 15432.75 217.10 53413.05 88888.00 2015-11-20 19:50:31.909 324 15432.74 217.13 53413.06 88888.00 2015-11-20 19:50:32.409 324 15432.78 217.09 53413.07 88888.00 2015-11-20 19:50:32.909 324 15432.84 217.02 53413.09 88888.00 2015-11-20 19:50:33.409 324 15432.83 217.06 53413.17 88888.00 2015-11-20 19:50:33.909 324 15432.77 217.10 53413.17 88888.00 2015-11-20 19:50:34.409 324 15432.78 217.10 53413.15 88888.00 2015-11-20 19:50:34.909 324 15432.83 217.12 53413.10 88888.00 2015-11-20 19:50:35.409 324 15432.84 217.10 53413.06 88888.00 2015-11-20 19:50:35.909 324 15432.82 217.12 53413.07 88888.00 2015-11-20 19:50:36.409 324 15432.75 217.14 53413.06 88888.00 2015-11-20 19:50:36.909 324 15432.73 217.18 53413.02 88888.00 2015-11-20 19:50:37.409 324 15432.72 217.17 53413.06 88888.00 2015-11-20 19:50:37.909 324 15432.72 217.18 53413.05 88888.00 2015-11-20 19:50:38.409 324 15432.74 217.21 53413.05 88888.00 2015-11-20 19:50:38.909 324 15432.76 217.17 53413.05 88888.00 2015-11-20 19:50:39.409 324 15432.74 217.15 53413.07 88888.00 2015-11-20 19:50:39.909 324 15432.74 217.17 53413.17 88888.00 2015-11-20 19:50:40.409 324 15432.69 217.18 53413.12 88888.00 2015-11-20 19:50:40.909 324 15432.68 217.14 53413.09 88888.00 2015-11-20 19:50:41.409 324 15432.72 217.15 53413.07 88888.00 2015-11-20 19:50:41.909 324 15432.66 217.17 53413.03 88888.00 2015-11-20 19:50:42.409 324 15432.64 217.15 53413.00 88888.00 2015-11-20 19:50:42.909 324 15432.60 217.18 53413.05 88888.00 2015-11-20 19:50:43.409 324 15432.60 217.19 53413.07 88888.00 2015-11-20 19:50:43.909 324 15432.66 217.15 53413.08 88888.00 2015-11-20 19:50:44.409 324 15432.68 217.15 53413.12 88888.00 2015-11-20 19:50:44.909 324 15432.68 217.13 53413.16 88888.00 2015-11-20 19:50:45.409 324 15432.68 217.13 53413.27 88888.00 2015-11-20 19:50:45.909 324 15432.66 217.14 53413.31 88888.00 2015-11-20 19:50:46.409 324 15432.66 217.19 53413.32 88888.00 2015-11-20 19:50:46.909 324 15432.67 217.23 53413.22 88888.00 2015-11-20 19:50:47.409 324 15432.66 217.31 53413.17 88888.00 2015-11-20 19:50:47.909 324 15432.59 217.29 53413.15 88888.00 2015-11-20 19:50:48.409 324 15432.59 217.28 53413.15 88888.00 2015-11-20 19:50:48.909 324 15432.59 217.25 53413.15 88888.00 2015-11-20 19:50:49.409 324 15432.58 217.26 53413.20 88888.00 2015-11-20 19:50:49.909 324 15432.57 217.26 53413.20 88888.00 2015-11-20 19:50:50.409 324 15432.58 217.28 53413.23 88888.00 2015-11-20 19:50:50.909 324 15432.52 217.29 53413.22 88888.00 2015-11-20 19:50:51.409 324 15432.48 217.31 53413.25 88888.00 2015-11-20 19:50:51.909 324 15432.49 217.31 53413.30 88888.00 2015-11-20 19:50:52.409 324 15432.50 217.25 53413.30 88888.00 2015-11-20 19:50:52.909 324 15432.46 217.20 53413.32 88888.00 2015-11-20 19:50:53.409 324 15432.45 217.18 53413.33 88888.00 2015-11-20 19:50:53.909 324 15432.45 217.21 53413.34 88888.00 2015-11-20 19:50:54.409 324 15432.42 217.22 53413.33 88888.00 2015-11-20 19:50:54.909 324 15432.39 217.21 53413.32 88888.00 2015-11-20 19:50:55.409 324 15432.40 217.18 53413.28 88888.00 2015-11-20 19:50:55.909 324 15432.39 217.26 53413.34 88888.00 2015-11-20 19:50:56.409 324 15432.37 217.27 53413.38 88888.00 2015-11-20 19:50:56.909 324 15432.30 217.25 53413.40 88888.00 2015-11-20 19:50:57.409 324 15432.30 217.18 53413.40 88888.00 2015-11-20 19:50:57.909 324 15432.30 217.21 53413.33 88888.00 2015-11-20 19:50:58.409 324 15432.25 217.30 53413.34 88888.00 2015-11-20 19:50:58.909 324 15432.27 217.44 53413.31 88888.00 2015-11-20 19:50:59.409 324 15432.30 217.47 53413.30 88888.00 2015-11-20 19:50:59.909 324 15432.30 217.48 53413.27 88888.00 2015-11-20 19:51:00.409 324 15432.25 217.46 53413.27 88888.00 2015-11-20 19:51:00.909 324 15432.23 217.40 53413.32 88888.00 2015-11-20 19:51:01.409 324 15432.22 217.38 53413.37 88888.00 2015-11-20 19:51:01.909 324 15432.24 217.35 53413.43 88888.00 2015-11-20 19:51:02.409 324 15432.27 217.40 53413.46 88888.00 2015-11-20 19:51:02.909 324 15432.28 217.48 53413.51 88888.00 2015-11-20 19:51:03.409 324 15432.22 217.48 53413.45 88888.00 2015-11-20 19:51:03.909 324 15432.20 217.41 53413.42 88888.00 2015-11-20 19:51:04.409 324 15432.19 217.28 53413.40 88888.00 2015-11-20 19:51:04.909 324 15432.18 217.23 53413.36 88888.00 2015-11-20 19:51:05.409 324 15432.14 217.22 53413.34 88888.00 2015-11-20 19:51:05.909 324 15432.13 217.22 53413.39 88888.00 2015-11-20 19:51:06.409 324 15432.13 217.23 53413.45 88888.00 2015-11-20 19:51:06.909 324 15432.11 217.23 53413.47 88888.00 2015-11-20 19:51:07.409 324 15432.09 217.23 53413.49 88888.00 2015-11-20 19:51:07.909 324 15432.05 217.22 53413.43 88888.00 2015-11-20 19:51:08.409 324 15432.10 217.23 53413.45 88888.00 2015-11-20 19:51:08.909 324 15432.12 217.21 53413.48 88888.00 2015-11-20 19:51:09.409 324 15432.07 217.22 53413.52 88888.00 2015-11-20 19:51:09.909 324 15432.09 217.22 53413.48 88888.00 2015-11-20 19:51:10.409 324 15432.09 217.19 53413.38 88888.00 2015-11-20 19:51:10.909 324 15432.11 217.21 53413.35 88888.00 2015-11-20 19:51:11.409 324 15432.13 217.26 53413.40 88888.00 2015-11-20 19:51:11.909 324 15432.10 217.23 53413.39 88888.00 2015-11-20 19:51:12.409 324 15432.07 217.23 53413.37 88888.00 2015-11-20 19:51:12.909 324 15431.97 217.20 53413.41 88888.00 2015-11-20 19:51:13.409 324 15432.00 217.21 53413.35 88888.00 2015-11-20 19:51:13.909 324 15432.01 217.23 53413.32 88888.00 2015-11-20 19:51:14.409 324 15431.96 217.25 53413.37 88888.00 2015-11-20 19:51:14.909 324 15431.94 217.22 53413.39 88888.00 2015-11-20 19:51:15.409 324 15431.92 217.18 53413.36 88888.00 2015-11-20 19:51:15.909 324 15431.93 217.19 53413.32 88888.00 2015-11-20 19:51:16.409 324 15431.94 217.21 53413.32 88888.00 2015-11-20 19:51:16.909 324 15431.93 217.18 53413.32 88888.00 2015-11-20 19:51:17.409 324 15431.92 217.19 53413.40 88888.00 2015-11-20 19:51:17.909 324 15431.91 217.21 53413.41 88888.00 2015-11-20 19:51:18.409 324 15431.88 217.23 53413.38 88888.00 2015-11-20 19:51:18.909 324 15431.86 217.21 53413.42 88888.00 2015-11-20 19:51:19.409 324 15431.85 217.21 53413.42 88888.00 2015-11-20 19:51:19.909 324 15431.83 217.21 53413.37 88888.00 2015-11-20 19:51:20.409 324 15431.85 217.19 53413.40 88888.00 2015-11-20 19:51:20.909 324 15431.86 217.18 53413.43 88888.00 2015-11-20 19:51:21.409 324 15431.85 217.15 53413.40 88888.00 2015-11-20 19:51:21.909 324 15431.85 217.19 53413.34 88888.00 2015-11-20 19:51:22.409 324 15431.83 217.17 53413.32 88888.00 2015-11-20 19:51:22.909 324 15431.83 217.20 53413.28 88888.00 2015-11-20 19:51:23.409 324 15431.80 217.20 53413.29 88888.00 2015-11-20 19:51:23.909 324 15431.79 217.19 53413.32 88888.00 2015-11-20 19:51:24.409 324 15431.74 217.17 53413.32 88888.00 2015-11-20 19:51:24.909 324 15431.75 217.13 53413.30 88888.00 2015-11-20 19:51:25.409 324 15431.75 217.13 53413.34 88888.00 2015-11-20 19:51:25.909 324 15431.78 217.15 53413.38 88888.00 2015-11-20 19:51:26.409 324 15431.76 217.13 53413.41 88888.00 2015-11-20 19:51:26.909 324 15431.79 217.12 53413.41 88888.00 2015-11-20 19:51:27.409 324 15431.82 217.12 53413.40 88888.00 2015-11-20 19:51:27.909 324 15431.82 217.14 53413.39 88888.00 2015-11-20 19:51:28.409 324 15431.77 217.06 53413.38 88888.00 2015-11-20 19:51:28.909 324 15431.77 217.08 53413.37 88888.00 2015-11-20 19:51:29.409 324 15431.80 217.10 53413.37 88888.00 2015-11-20 19:51:29.909 324 15431.76 217.04 53413.33 88888.00 2015-11-20 19:51:30.409 324 15431.77 217.09 53413.31 88888.00 2015-11-20 19:51:30.909 324 15431.79 217.11 53413.36 88888.00 2015-11-20 19:51:31.409 324 15431.80 217.14 53413.32 88888.00 2015-11-20 19:51:31.909 324 15431.83 217.15 53413.26 88888.00 2015-11-20 19:51:32.409 324 15431.85 217.09 53413.35 88888.00 2015-11-20 19:51:32.909 324 15431.85 217.10 53413.39 88888.00 2015-11-20 19:51:33.409 324 15431.82 217.10 53413.37 88888.00 2015-11-20 19:51:33.909 324 15431.80 217.08 53413.36 88888.00 2015-11-20 19:51:34.409 324 15431.84 217.10 53413.32 88888.00 2015-11-20 19:51:34.909 324 15431.80 217.08 53413.31 88888.00 2015-11-20 19:51:35.409 324 15431.79 217.21 53413.27 88888.00 2015-11-20 19:51:35.909 324 15431.83 217.18 53413.30 88888.00 2015-11-20 19:51:36.409 324 15431.82 217.12 53413.34 88888.00 2015-11-20 19:51:36.909 324 15431.82 217.08 53413.33 88888.00 2015-11-20 19:51:37.409 324 15431.84 217.09 53413.29 88888.00 2015-11-20 19:51:37.909 324 15431.85 217.17 53413.29 88888.00 2015-11-20 19:51:38.409 324 15431.79 217.08 53413.30 88888.00 2015-11-20 19:51:38.909 324 15431.82 217.06 53413.25 88888.00 2015-11-20 19:51:39.409 324 15431.84 217.11 53413.26 88888.00 2015-11-20 19:51:39.909 324 15431.86 217.18 53413.28 88888.00 2015-11-20 19:51:40.409 324 15431.85 217.18 53413.26 88888.00 2015-11-20 19:51:40.909 324 15431.82 217.20 53413.26 88888.00 2015-11-20 19:51:41.409 324 15431.84 217.18 53413.22 88888.00 2015-11-20 19:51:41.909 324 15431.86 217.18 53413.23 88888.00 2015-11-20 19:51:42.409 324 15431.85 217.17 53413.28 88888.00 2015-11-20 19:51:42.909 324 15431.87 217.18 53413.30 88888.00 2015-11-20 19:51:43.409 324 15431.92 217.17 53413.29 88888.00 2015-11-20 19:51:43.909 324 15431.87 217.17 53413.28 88888.00 2015-11-20 19:51:44.409 324 15431.82 217.21 53413.28 88888.00 2015-11-20 19:51:44.909 324 15431.79 217.15 53413.26 88888.00 2015-11-20 19:51:45.409 324 15431.83 217.15 53413.20 88888.00 2015-11-20 19:51:45.909 324 15431.83 217.19 53413.16 88888.00 2015-11-20 19:51:46.409 324 15431.87 217.12 53413.14 88888.00 2015-11-20 19:51:46.909 324 15431.93 217.10 53413.14 88888.00 2015-11-20 19:51:47.409 324 15431.85 217.12 53413.21 88888.00 2015-11-20 19:51:47.909 324 15431.84 217.08 53413.25 88888.00 2015-11-20 19:51:48.409 324 15431.87 217.11 53413.22 88888.00 2015-11-20 19:51:48.909 324 15431.86 217.15 53413.21 88888.00 2015-11-20 19:51:49.409 324 15431.83 217.14 53413.29 88888.00 2015-11-20 19:51:49.909 324 15431.85 217.11 53413.23 88888.00 2015-11-20 19:51:50.409 324 15431.86 217.10 53413.19 88888.00 2015-11-20 19:51:50.909 324 15431.83 217.13 53413.19 88888.00 2015-11-20 19:51:51.409 324 15431.80 217.15 53413.21 88888.00 2015-11-20 19:51:51.909 324 15431.79 217.15 53413.20 88888.00 2015-11-20 19:51:52.409 324 15431.84 217.18 53413.23 88888.00 2015-11-20 19:51:52.909 324 15431.82 217.15 53413.19 88888.00 2015-11-20 19:51:53.409 324 15431.82 217.12 53413.14 88888.00 2015-11-20 19:51:53.909 324 15431.83 217.10 53413.19 88888.00 2015-11-20 19:51:54.409 324 15431.78 217.10 53413.23 88888.00 2015-11-20 19:51:54.909 324 15431.79 217.13 53413.22 88888.00 2015-11-20 19:51:55.409 324 15431.83 217.18 53413.20 88888.00 2015-11-20 19:51:55.909 324 15431.83 217.12 53413.20 88888.00 2015-11-20 19:51:56.409 324 15431.83 217.11 53413.22 88888.00 2015-11-20 19:51:56.909 324 15431.79 217.11 53413.22 88888.00 2015-11-20 19:51:57.409 324 15431.78 217.13 53413.18 88888.00 2015-11-20 19:51:57.909 324 15431.85 217.17 53413.17 88888.00 2015-11-20 19:51:58.409 324 15431.87 217.18 53413.16 88888.00 2015-11-20 19:51:58.909 324 15431.85 217.26 53413.23 88888.00 2015-11-20 19:51:59.409 324 15431.82 217.22 53413.28 88888.00 2015-11-20 19:51:59.909 324 15431.82 217.19 53413.19 88888.00 2015-11-20 19:52:00.409 324 15431.77 217.19 53413.21 88888.00 2015-11-20 19:52:00.909 324 15431.79 217.20 53413.25 88888.00 2015-11-20 19:52:01.409 324 15431.82 217.21 53413.27 88888.00 2015-11-20 19:52:01.909 324 15431.79 217.26 53413.31 88888.00 2015-11-20 19:52:02.409 324 15431.77 217.23 53413.26 88888.00 2015-11-20 19:52:02.909 324 15431.76 217.23 53413.23 88888.00 2015-11-20 19:52:03.409 324 15431.75 217.26 53413.26 88888.00 2015-11-20 19:52:03.909 324 15431.69 217.36 53413.27 88888.00 2015-11-20 19:52:04.409 324 15431.69 217.30 53413.22 88888.00 2015-11-20 19:52:04.909 324 15431.70 217.26 53413.22 88888.00 2015-11-20 19:52:05.409 324 15431.68 217.26 53413.29 88888.00 2015-11-20 19:52:05.909 324 15431.70 217.27 53413.35 88888.00 2015-11-20 19:52:06.409 324 15431.71 217.28 53413.36 88888.00 2015-11-20 19:52:06.909 324 15431.70 217.29 53413.36 88888.00 2015-11-20 19:52:07.409 324 15431.70 217.26 53413.39 88888.00 2015-11-20 19:52:07.909 324 15431.70 217.29 53413.41 88888.00 2015-11-20 19:52:08.409 324 15431.68 217.26 53413.32 88888.00 2015-11-20 19:52:08.909 324 15431.69 217.22 53413.31 88888.00 2015-11-20 19:52:09.409 324 15431.73 217.22 53413.32 88888.00 2015-11-20 19:52:09.909 324 15431.76 217.25 53413.32 88888.00 2015-11-20 19:52:10.409 324 15431.71 217.27 53413.28 88888.00 2015-11-20 19:52:10.909 324 15431.66 217.26 53413.26 88888.00 2015-11-20 19:52:11.409 324 15431.67 217.27 53413.35 88888.00 2015-11-20 19:52:11.909 324 15431.62 217.27 53413.34 88888.00 2015-11-20 19:52:12.409 324 15431.66 217.29 53413.34 88888.00 2015-11-20 19:52:12.909 324 15431.70 217.29 53413.34 88888.00 2015-11-20 19:52:13.409 324 15431.71 217.28 53413.34 88888.00 2015-11-20 19:52:13.909 324 15431.70 217.27 53413.27 88888.00 2015-11-20 19:52:14.409 324 15431.73 217.25 53413.23 88888.00 2015-11-20 19:52:14.909 324 15431.68 217.23 53413.22 88888.00 2015-11-20 19:52:15.409 324 15431.67 217.27 53413.27 88888.00 2015-11-20 19:52:15.909 324 15431.62 217.38 53413.31 88888.00 2015-11-20 19:52:16.409 324 15431.57 217.37 53413.26 88888.00 2015-11-20 19:52:16.909 324 15431.58 217.27 53413.25 88888.00 2015-11-20 19:52:17.409 324 15431.60 217.28 53413.28 88888.00 2015-11-20 19:52:17.909 324 15431.58 217.25 53413.35 88888.00 2015-11-20 19:52:18.409 324 15431.57 217.23 53413.37 88888.00 2015-11-20 19:52:18.909 324 15431.58 217.25 53413.32 88888.00 2015-11-20 19:52:19.409 324 15431.58 217.25 53413.27 88888.00 2015-11-20 19:52:19.909 324 15431.58 217.27 53413.25 88888.00 2015-11-20 19:52:20.409 324 15431.62 217.25 53413.27 88888.00 2015-11-20 19:52:20.909 324 15431.66 217.23 53413.28 88888.00 2015-11-20 19:52:21.409 324 15431.74 217.23 53413.30 88888.00 2015-11-20 19:52:21.909 324 15431.70 217.20 53413.27 88888.00 2015-11-20 19:52:22.409 324 15431.64 217.20 53413.26 88888.00 2015-11-20 19:52:22.909 324 15431.62 217.22 53413.22 88888.00 2015-11-20 19:52:23.409 324 15431.64 217.23 53413.20 88888.00 2015-11-20 19:52:23.909 324 15431.65 217.23 53413.30 88888.00 2015-11-20 19:52:24.409 324 15431.61 217.19 53413.32 88888.00 2015-11-20 19:52:24.909 324 15431.64 217.20 53413.34 88888.00 2015-11-20 19:52:25.409 324 15431.65 217.19 53413.34 88888.00 2015-11-20 19:52:25.909 324 15431.69 217.22 53413.23 88888.00 2015-11-20 19:52:26.409 324 15431.66 217.23 53413.18 88888.00 2015-11-20 19:52:26.909 324 15431.61 217.18 53413.20 88888.00 2015-11-20 19:52:27.409 324 15431.65 217.19 53413.19 88888.00 2015-11-20 19:52:27.909 324 15431.66 217.18 53413.29 88888.00 2015-11-20 19:52:28.409 324 15431.65 217.20 53413.31 88888.00 2015-11-20 19:52:28.909 324 15431.65 217.20 53413.26 88888.00 2015-11-20 19:52:29.409 324 15431.65 217.25 53413.27 88888.00 2015-11-20 19:52:29.909 324 15431.68 217.27 53413.27 88888.00 2015-11-20 19:52:30.409 324 15431.67 217.27 53413.20 88888.00 2015-11-20 19:52:30.909 324 15431.66 217.32 53413.20 88888.00 2015-11-20 19:52:31.409 324 15431.69 217.36 53413.21 88888.00 2015-11-20 19:52:31.909 324 15431.69 217.37 53413.12 88888.00 2015-11-20 19:52:32.409 324 15431.64 217.41 53413.10 88888.00 2015-11-20 19:52:32.909 324 15431.62 217.44 53413.02 88888.00 2015-11-20 19:52:33.409 324 15431.70 217.30 53413.05 88888.00 2015-11-20 19:52:33.909 324 15431.75 217.27 53413.07 88888.00 2015-11-20 19:52:34.409 324 15431.73 217.22 53413.12 88888.00 2015-11-20 19:52:34.909 324 15431.71 217.20 53413.08 88888.00 2015-11-20 19:52:35.409 324 15431.71 217.17 53413.14 88888.00 2015-11-20 19:52:35.909 324 15431.82 217.13 53413.16 88888.00 2015-11-20 19:52:36.409 324 15431.80 217.11 53413.07 88888.00 2015-11-20 19:52:36.909 324 15431.80 217.26 53412.99 88888.00 2015-11-20 19:52:37.409 324 15431.86 217.34 53412.97 88888.00 2015-11-20 19:52:37.909 324 15431.85 217.34 53413.11 88888.00 2015-11-20 19:52:38.409 324 15431.88 217.21 53413.05 88888.00 2015-11-20 19:52:38.909 324 15431.88 217.20 53413.07 88888.00 2015-11-20 19:52:39.409 324 15431.84 217.20 53413.01 88888.00 2015-11-20 19:52:39.909 324 15431.84 217.22 53412.98 88888.00 2015-11-20 19:52:40.409 324 15431.83 217.26 53413.00 88888.00 2015-11-20 19:52:40.909 324 15431.82 217.25 53413.01 88888.00 2015-11-20 19:52:41.409 324 15431.89 217.25 53413.05 88888.00 2015-11-20 19:52:41.909 324 15431.91 217.21 53413.03 88888.00 2015-11-20 19:52:42.409 324 15431.86 217.17 53413.07 88888.00 2015-11-20 19:52:42.909 324 15431.86 217.19 53413.03 88888.00 2015-11-20 19:52:43.409 324 15431.88 217.22 53413.03 88888.00 2015-11-20 19:52:43.909 324 15431.87 217.27 53413.03 88888.00 2015-11-20 19:52:44.409 324 15431.86 217.23 53412.98 88888.00 2015-11-20 19:52:44.909 324 15431.91 217.21 53412.99 88888.00 2015-11-20 19:52:45.409 324 15431.91 217.19 53413.01 88888.00 2015-11-20 19:52:45.909 324 15431.95 217.20 53413.05 88888.00 2015-11-20 19:52:46.409 324 15432.00 217.22 53413.03 88888.00 2015-11-20 19:52:46.909 324 15432.04 217.18 53413.02 88888.00 2015-11-20 19:52:47.409 324 15432.03 217.15 53413.11 88888.00 2015-11-20 19:52:47.909 324 15432.06 217.28 53413.18 88888.00 2015-11-20 19:52:48.409 324 15432.07 217.39 53413.13 88888.00 2015-11-20 19:52:48.909 324 15432.11 217.28 53413.10 88888.00 2015-11-20 19:52:49.409 324 15432.10 217.27 53413.09 88888.00 2015-11-20 19:52:49.909 324 15432.07 217.31 53413.08 88888.00 2015-11-20 19:52:50.409 324 15432.12 217.32 53413.05 88888.00 2015-11-20 19:52:50.909 324 15432.11 217.31 53413.05 88888.00 2015-11-20 19:52:51.409 324 15432.13 217.28 53413.06 88888.00 2015-11-20 19:52:51.909 324 15432.16 217.28 53413.06 88888.00 2015-11-20 19:52:52.409 324 15432.14 217.32 53413.01 88888.00 2015-11-20 19:52:52.909 324 15432.18 217.31 53413.00 88888.00 2015-11-20 19:52:53.409 324 15432.16 217.37 53412.98 88888.00 2015-11-20 19:52:53.909 324 15432.21 217.35 53412.99 88888.00 2015-11-20 19:52:54.409 324 15432.24 217.35 53413.05 88888.00 2015-11-20 19:52:54.909 324 15432.20 217.34 53412.99 88888.00 2015-11-20 19:52:55.409 324 15432.18 217.32 53412.95 88888.00 2015-11-20 19:52:55.909 324 15432.19 217.35 53412.92 88888.00 2015-11-20 19:52:56.409 324 15432.22 217.36 53412.95 88888.00 2015-11-20 19:52:56.909 324 15432.28 217.35 53412.96 88888.00 2015-11-20 19:52:57.409 324 15432.24 217.38 53412.94 88888.00 2015-11-20 19:52:57.909 324 15432.23 217.38 53412.98 88888.00 2015-11-20 19:52:58.409 324 15432.24 217.36 53413.08 88888.00 2015-11-20 19:52:58.909 324 15432.30 217.39 53413.01 88888.00 2015-11-20 19:52:59.409 324 15432.30 217.44 53413.00 88888.00 2015-11-20 19:52:59.909 324 15432.31 217.54 53412.96 88888.00 2015-11-20 19:53:00.409 324 15432.30 217.54 53412.92 88888.00 2015-11-20 19:53:00.909 324 15432.31 217.55 53412.86 88888.00 2015-11-20 19:53:01.409 324 15432.32 217.51 53412.85 88888.00 2015-11-20 19:53:01.909 324 15432.34 217.41 53412.87 88888.00 2015-11-20 19:53:02.409 324 15432.33 217.31 53412.87 88888.00 2015-11-20 19:53:02.909 324 15432.34 217.28 53412.92 88888.00 2015-11-20 19:53:03.409 324 15432.39 217.31 53412.87 88888.00 2015-11-20 19:53:03.909 324 15432.41 217.32 53412.83 88888.00 2015-11-20 19:53:04.409 324 15432.45 217.34 53412.87 88888.00 2015-11-20 19:53:04.909 324 15432.40 217.38 53412.92 88888.00 2015-11-20 19:53:05.409 324 15432.41 217.39 53412.92 88888.00 2015-11-20 19:53:05.909 324 15432.46 217.37 53412.92 88888.00 2015-11-20 19:53:06.409 324 15432.48 217.30 53412.87 88888.00 2015-11-20 19:53:06.909 324 15432.47 217.28 53412.85 88888.00 2015-11-20 19:53:07.409 324 15432.40 217.29 53412.85 88888.00 2015-11-20 19:53:07.909 324 15432.41 217.38 53412.82 88888.00 2015-11-20 19:53:08.409 324 15432.42 217.45 53412.81 88888.00 2015-11-20 19:53:08.909 324 15432.43 217.44 53412.88 88888.00 2015-11-20 19:53:09.409 324 15432.47 217.48 53412.90 88888.00 2015-11-20 19:53:09.909 324 15432.45 217.47 53412.91 88888.00 2015-11-20 19:53:10.409 324 15432.48 217.44 53412.89 88888.00 2015-11-20 19:53:10.909 324 15432.47 217.40 53412.87 88888.00 2015-11-20 19:53:11.409 324 15432.49 217.32 53412.87 88888.00 2015-11-20 19:53:11.909 324 15432.49 217.38 53412.83 88888.00 2015-11-20 19:53:12.409 324 15432.51 217.51 53412.83 88888.00 2015-11-20 19:53:12.909 324 15432.51 217.53 53412.79 88888.00 2015-11-20 19:53:13.409 324 15432.49 217.49 53412.76 88888.00 2015-11-20 19:53:13.909 324 15432.51 217.38 53412.75 88888.00 2015-11-20 19:53:14.409 324 15432.56 217.35 53412.72 88888.00 2015-11-20 19:53:14.909 324 15432.48 217.34 53412.74 88888.00 2015-11-20 19:53:15.409 324 15432.49 217.32 53412.82 88888.00 2015-11-20 19:53:15.909 324 15432.49 217.37 53412.78 88888.00 2015-11-20 19:53:16.409 324 15432.49 217.35 53412.81 88888.00 2015-11-20 19:53:16.909 324 15432.51 217.34 53412.85 88888.00 2015-11-20 19:53:17.409 324 15432.55 217.34 53412.88 88888.00 2015-11-20 19:53:17.909 324 15432.51 217.35 53412.83 88888.00 2015-11-20 19:53:18.409 324 15432.57 217.32 53412.76 88888.00 2015-11-20 19:53:18.909 324 15432.58 217.30 53412.76 88888.00 2015-11-20 19:53:19.409 324 15432.54 217.31 53412.76 88888.00 2015-11-20 19:53:19.909 324 15432.52 217.34 53412.94 88888.00 2015-11-20 19:53:20.409 324 15432.57 217.37 53412.88 88888.00 2015-11-20 19:53:20.909 324 15432.58 217.43 53412.81 88888.00 2015-11-20 19:53:21.409 324 15432.57 217.54 53412.78 88888.00 2015-11-20 19:53:21.909 324 15432.61 217.60 53412.78 88888.00 2015-11-20 19:53:22.409 324 15432.65 217.61 53412.79 88888.00 2015-11-20 19:53:22.909 324 15432.61 217.60 53412.76 88888.00 2015-11-20 19:53:23.409 324 15432.65 217.60 53412.75 88888.00 2015-11-20 19:53:23.909 324 15432.66 217.56 53412.75 88888.00 2015-11-20 19:53:24.409 324 15432.73 217.57 53412.74 88888.00 2015-11-20 19:53:24.909 324 15432.72 217.60 53412.75 88888.00 2015-11-20 19:53:25.409 324 15432.73 217.64 53412.75 88888.00 2015-11-20 19:53:25.909 324 15432.72 217.64 53412.75 88888.00 2015-11-20 19:53:26.409 324 15432.78 217.54 53412.78 88888.00 2015-11-20 19:53:26.909 324 15432.76 217.46 53412.75 88888.00 2015-11-20 19:53:27.409 324 15432.75 217.41 53412.74 88888.00 2015-11-20 19:53:27.909 324 15432.75 217.38 53412.78 88888.00 2015-11-20 19:53:28.409 324 15432.78 217.35 53412.75 88888.00 2015-11-20 19:53:28.909 324 15432.79 217.36 53412.73 88888.00 2015-11-20 19:53:29.409 324 15432.81 217.39 53412.75 88888.00 2015-11-20 19:53:29.909 324 15432.74 217.40 53412.67 88888.00 2015-11-20 19:53:30.409 324 15432.70 217.37 53412.63 88888.00 2015-11-20 19:53:30.909 324 15432.72 217.36 53412.63 88888.00 2015-11-20 19:53:31.409 324 15432.74 217.39 53412.63 88888.00 2015-11-20 19:53:31.909 324 15432.72 217.40 53412.61 88888.00 2015-11-20 19:53:32.409 324 15432.73 217.40 53412.60 88888.00 2015-11-20 19:53:32.909 324 15432.72 217.37 53412.61 88888.00 2015-11-20 19:53:33.409 324 15432.74 217.39 53412.63 88888.00 2015-11-20 19:53:33.909 324 15432.69 217.41 53412.73 88888.00 2015-11-20 19:53:34.409 324 15432.68 217.39 53412.73 88888.00 2015-11-20 19:53:34.909 324 15432.72 217.40 53412.63 88888.00 2015-11-20 19:53:35.409 324 15432.74 217.39 53412.68 88888.00 2015-11-20 19:53:35.909 324 15432.74 217.41 53412.77 88888.00 2015-11-20 19:53:36.409 324 15432.75 217.40 53412.68 88888.00 2015-11-20 19:53:36.909 324 15432.73 217.39 53412.65 88888.00 2015-11-20 19:53:37.409 324 15432.76 217.37 53412.63 88888.00 2015-11-20 19:53:37.909 324 15432.77 217.36 53412.70 88888.00 2015-11-20 19:53:38.409 324 15432.82 217.36 53412.76 88888.00 2015-11-20 19:53:38.909 324 15432.82 217.39 53412.78 88888.00 2015-11-20 19:53:39.409 324 15432.78 217.39 53412.75 88888.00 2015-11-20 19:53:39.909 324 15432.78 217.40 53412.78 88888.00 2015-11-20 19:53:40.409 324 15432.79 217.41 53412.81 88888.00 2015-11-20 19:53:40.909 324 15432.81 217.41 53412.85 88888.00 2015-11-20 19:53:41.409 324 15432.78 217.37 53412.83 88888.00 2015-11-20 19:53:41.909 324 15432.81 217.35 53412.81 88888.00 2015-11-20 19:53:42.409 324 15432.82 217.35 53412.70 88888.00 2015-11-20 19:53:42.909 324 15432.84 217.32 53412.71 88888.00 2015-11-20 19:53:43.409 324 15432.84 217.36 53412.73 88888.00 2015-11-20 19:53:43.909 324 15432.84 217.37 53412.74 88888.00 2015-11-20 19:53:44.409 324 15432.86 217.36 53412.78 88888.00 2015-11-20 19:53:44.909 324 15432.85 217.38 53412.81 88888.00 2015-11-20 19:53:45.409 324 15432.83 217.44 53412.80 88888.00 2015-11-20 19:53:45.909 324 15432.83 217.51 53412.83 88888.00 2015-11-20 19:53:46.409 324 15432.88 217.41 53412.81 88888.00 2015-11-20 19:53:46.909 324 15432.86 217.34 53412.81 88888.00 2015-11-20 19:53:47.409 324 15432.84 217.34 53412.83 88888.00 2015-11-20 19:53:47.909 324 15432.84 217.36 53412.80 88888.00 2015-11-20 19:53:48.409 324 15432.82 217.36 53412.70 88888.00 2015-11-20 19:53:48.909 324 15432.78 217.43 53412.77 88888.00 2015-11-20 19:53:49.409 324 15432.81 217.43 53412.74 88888.00 2015-11-20 19:53:49.909 324 15432.76 217.39 53412.75 88888.00 2015-11-20 19:53:50.409 324 15432.77 217.37 53412.78 88888.00 2015-11-20 19:53:50.909 324 15432.81 217.35 53412.76 88888.00 2015-11-20 19:53:51.409 324 15432.81 217.36 53412.74 88888.00 2015-11-20 19:53:51.909 324 15432.77 217.38 53412.80 88888.00 2015-11-20 19:53:52.409 324 15432.77 217.36 53412.76 88888.00 2015-11-20 19:53:52.909 324 15432.75 217.35 53412.78 88888.00 2015-11-20 19:53:53.409 324 15432.78 217.37 53412.91 88888.00 2015-11-20 19:53:53.909 324 15432.81 217.40 53412.90 88888.00 2015-11-20 19:53:54.409 324 15432.83 217.39 53412.81 88888.00 2015-11-20 19:53:54.909 324 15432.87 217.38 53412.81 88888.00 2015-11-20 19:53:55.409 324 15432.87 217.40 53412.80 88888.00 2015-11-20 19:53:55.909 324 15432.84 217.47 53412.81 88888.00 2015-11-20 19:53:56.409 324 15432.85 217.53 53412.85 88888.00 2015-11-20 19:53:56.909 324 15432.82 217.48 53412.90 88888.00 2015-11-20 19:53:57.409 324 15432.84 217.47 53412.88 88888.00 2015-11-20 19:53:57.909 324 15432.86 217.46 53412.80 88888.00 2015-11-20 19:53:58.409 324 15432.82 217.48 53412.78 88888.00 2015-11-20 19:53:58.909 324 15432.78 217.49 53412.79 88888.00 2015-11-20 19:53:59.409 324 15432.78 217.51 53412.77 88888.00 2015-11-20 19:53:59.909 324 15432.75 217.47 53412.76 88888.00 2015-11-20 19:54:00.409 324 15432.70 217.53 53412.76 88888.00 2015-11-20 19:54:00.909 324 15432.69 217.55 53412.78 88888.00 2015-11-20 19:54:01.409 324 15432.67 217.56 53412.82 88888.00 2015-11-20 19:54:01.909 324 15432.70 217.52 53412.98 88888.00 2015-11-20 19:54:02.409 324 15432.75 217.51 53412.92 88888.00 2015-11-20 19:54:02.909 324 15432.75 217.53 53412.85 88888.00 2015-11-20 19:54:03.409 324 15432.75 217.63 53412.85 88888.00 2015-11-20 19:54:03.909 324 15432.73 217.71 53412.79 88888.00 2015-11-20 19:54:04.409 324 15432.69 217.71 53412.70 88888.00 2015-11-20 19:54:04.909 324 15432.66 217.74 53412.75 88888.00 2015-11-20 19:54:05.409 324 15432.66 217.82 53412.80 88888.00 2015-11-20 19:54:05.909 324 15432.65 217.86 53412.77 88888.00 2015-11-20 19:54:06.409 324 15432.66 217.82 53412.78 88888.00 2015-11-20 19:54:06.909 324 15432.64 217.81 53412.77 88888.00 2015-11-20 19:54:07.409 324 15432.66 217.82 53412.76 88888.00 2015-11-20 19:54:07.909 324 15432.66 217.83 53412.79 88888.00 2015-11-20 19:54:08.409 324 15432.68 217.82 53412.82 88888.00 2015-11-20 19:54:08.909 324 15432.69 217.79 53412.86 88888.00 2015-11-20 19:54:09.409 324 15432.66 217.82 53412.81 88888.00 2015-11-20 19:54:09.909 324 15432.66 217.82 53412.82 88888.00 2015-11-20 19:54:10.409 324 15432.60 217.77 53412.75 88888.00 2015-11-20 19:54:10.909 324 15432.63 217.75 53412.76 88888.00 2015-11-20 19:54:11.409 324 15432.56 217.75 53412.77 88888.00 2015-11-20 19:54:11.909 324 15432.54 217.77 53412.79 88888.00 2015-11-20 19:54:12.409 324 15432.51 217.71 53412.83 88888.00 2015-11-20 19:54:12.909 324 15432.51 217.56 53412.79 88888.00 2015-11-20 19:54:13.409 324 15432.50 217.53 53412.75 88888.00 2015-11-20 19:54:13.909 324 15432.49 217.55 53412.78 88888.00 2015-11-20 19:54:14.409 324 15432.43 217.61 53412.79 88888.00 2015-11-20 19:54:14.909 324 15432.39 217.62 53412.77 88888.00 2015-11-20 19:54:15.409 324 15432.33 217.62 53412.67 88888.00 2015-11-20 19:54:15.909 324 15432.30 217.66 53412.59 88888.00 2015-11-20 19:54:16.409 324 15432.23 217.71 53412.66 88888.00 2015-11-20 19:54:16.909 324 15432.21 217.77 53412.51 88888.00 2015-11-20 19:54:17.409 324 15432.16 217.82 53412.37 88888.00 2015-11-20 19:54:17.909 324 15432.12 217.91 53412.14 88888.00 2015-11-20 19:54:18.409 324 15432.04 218.01 53411.99 88888.00 2015-11-20 19:54:18.909 324 15431.95 218.17 53411.80 88888.00 2015-11-20 19:54:19.409 324 15431.85 218.32 53411.60 88888.00 2015-11-20 19:54:19.909 324 15431.85 218.58 53411.29 88888.00 2015-11-20 19:54:20.409 324 15431.82 218.87 53410.89 88888.00 2015-11-20 19:54:20.909 324 15431.76 219.28 53410.39 88888.00 2015-11-20 19:54:21.409 324 15431.83 219.77 53409.86 88888.00 2015-11-20 19:54:21.909 324 15432.06 220.29 53409.30 88888.00 2015-11-20 19:54:22.409 324 15432.41 220.88 53408.76 88888.00 2015-11-20 19:54:22.909 324 15432.93 221.37 53408.18 88888.00 2015-11-20 19:54:23.409 324 15433.54 221.47 53407.69 88888.00 2015-11-20 19:54:23.909 324 15434.22 221.37 53407.48 88888.00 2015-11-20 19:54:24.409 324 15434.69 221.02 53407.52 88888.00 2015-11-20 19:54:24.909 324 15435.02 220.45 53407.69 88888.00 2015-11-20 19:54:25.409 324 15435.03 219.61 53408.02 88888.00 2015-11-20 19:54:25.909 324 15434.78 218.83 53408.46 88888.00 2015-11-20 19:54:26.409 324 15434.50 218.21 53408.91 88888.00 2015-11-20 19:54:26.909 324 15434.15 217.86 53409.44 88888.00 2015-11-20 19:54:27.409 324 15433.86 217.55 53409.88 88888.00 2015-11-20 19:54:27.909 324 15433.68 217.41 53410.27 88888.00 2015-11-20 19:54:28.409 324 15433.51 217.35 53410.58 88888.00 2015-11-20 19:54:28.909 324 15433.41 217.26 53410.85 88888.00 2015-11-20 19:54:29.409 324 15433.42 217.23 53411.12 88888.00 2015-11-20 19:54:29.909 324 15433.41 217.20 53411.30 88888.00 2015-11-20 19:54:30.409 324 15433.33 217.15 53411.30 88888.00 2015-11-20 19:54:30.909 324 15433.23 217.18 53411.38 88888.00 2015-11-20 19:54:31.410 324 15433.20 217.20 53411.48 88888.00 2015-11-20 19:54:31.910 324 15433.16 217.20 53411.47 88888.00 2015-11-20 19:54:32.410 324 15433.19 217.17 53411.58 88888.00 2015-11-20 19:54:32.910 324 15433.20 217.15 53411.67 88888.00 2015-11-20 19:54:33.410 324 15433.16 217.12 53411.70 88888.00 2015-11-20 19:54:33.910 324 15433.21 216.99 53411.68 88888.00 2015-11-20 19:54:34.410 324 15433.19 216.91 53411.67 88888.00 2015-11-20 19:54:34.910 324 15433.11 216.87 53411.67 88888.00 2015-11-20 19:54:35.410 324 15433.07 216.78 53411.72 88888.00 2015-11-20 19:54:35.910 324 15432.99 216.77 53411.70 88888.00 2015-11-20 19:54:36.410 324 15432.85 216.71 53411.68 88888.00 2015-11-20 19:54:36.910 324 15432.69 216.70 53411.70 88888.00 2015-11-20 19:54:37.410 324 15432.58 216.69 53411.76 88888.00 2015-11-20 19:54:37.910 324 15432.49 216.77 53411.80 88888.00 2015-11-20 19:54:38.410 324 15432.40 216.83 53411.82 88888.00 2015-11-20 19:54:38.910 324 15432.34 216.86 53411.87 88888.00 2015-11-20 19:54:39.410 324 15432.25 216.91 53411.92 88888.00 2015-11-20 19:54:39.910 324 15432.21 216.97 53411.98 88888.00 2015-11-20 19:54:40.410 324 15432.12 217.03 53412.08 88888.00 2015-11-20 19:54:40.910 324 15432.07 217.10 53412.13 88888.00 2015-11-20 19:54:41.410 324 15432.07 217.13 53412.20 88888.00 2015-11-20 19:54:41.910 324 15432.11 217.17 53412.26 88888.00 2015-11-20 19:54:42.410 324 15432.10 217.14 53412.31 88888.00 2015-11-20 19:54:42.910 324 15432.11 217.12 53412.32 88888.00 2015-11-20 19:54:43.410 324 15432.09 217.08 53412.38 88888.00 2015-11-20 19:54:43.910 324 15432.13 217.03 53412.38 88888.00 2015-11-20 19:54:44.410 324 15432.14 217.13 53412.35 88888.00 2015-11-20 19:54:44.910 324 15432.07 217.19 53412.37 88888.00 2015-11-20 19:54:45.410 324 15432.02 217.14 53412.35 88888.00 2015-11-20 19:54:45.910 324 15432.04 217.10 53412.30 88888.00 2015-11-20 19:54:46.410 324 15432.01 216.99 53412.29 88888.00 2015-11-20 19:54:46.910 324 15431.96 216.80 53412.28 88888.00 2015-11-20 19:54:47.410 324 15431.93 216.78 53412.16 88888.00 2015-11-20 19:54:47.910 324 15431.88 216.74 53412.14 88888.00 2015-11-20 19:54:48.410 324 15431.84 216.70 53412.10 88888.00 2015-11-20 19:54:48.910 324 15431.77 216.68 53412.09 88888.00 2015-11-20 19:54:49.410 324 15431.70 216.63 53412.01 88888.00 2015-11-20 19:54:49.910 324 15431.61 216.62 53411.90 88888.00 2015-11-20 19:54:50.410 324 15431.53 216.62 53411.81 88888.00 2015-11-20 19:54:50.910 324 15431.46 216.67 53411.73 88888.00 2015-11-20 19:54:51.410 324 15431.39 216.70 53411.68 88888.00 2015-11-20 19:54:51.910 324 15431.33 216.82 53411.66 88888.00 2015-11-20 19:54:52.410 324 15431.31 216.95 53411.68 88888.00 2015-11-20 19:54:52.910 324 15431.28 217.12 53411.68 88888.00 2015-11-20 19:54:53.410 324 15431.25 217.27 53411.67 88888.00 2015-11-20 19:54:53.910 324 15431.22 217.31 53411.59 88888.00 2015-11-20 19:54:54.410 324 15431.31 217.41 53411.61 88888.00 2015-11-20 19:54:54.910 324 15431.47 217.60 53411.77 88888.00 2015-11-20 19:54:55.410 324 15431.51 217.69 53411.81 88888.00 2015-11-20 19:54:55.910 324 15431.64 217.80 53411.87 88888.00 2015-11-20 19:54:56.410 324 15431.73 217.79 53411.97 88888.00 2015-11-20 19:54:56.910 324 15431.79 217.86 53412.04 88888.00 2015-11-20 19:54:57.410 324 15431.84 217.87 53412.14 88888.00 2015-11-20 19:54:57.910 324 15431.94 217.72 53412.25 88888.00 2015-11-20 19:54:58.410 324 15432.04 217.67 53412.35 88888.00 2015-11-20 19:54:58.910 324 15432.09 217.66 53412.47 88888.00 2015-11-20 19:54:59.410 324 15432.14 217.63 53412.54 88888.00 2015-11-20 19:54:59.910 324 15432.10 217.60 53412.55 88888.00 2015-11-20 19:55:00.410 324 15432.12 217.54 53412.68 88888.00 2015-11-20 19:55:00.910 324 15432.13 217.47 53412.68 88888.00 2015-11-20 19:55:01.410 324 15432.14 217.43 53412.70 88888.00 2015-11-20 19:55:01.910 324 15432.13 217.46 53412.70 88888.00 2015-11-20 19:55:02.410 324 15432.07 217.48 53412.65 88888.00 2015-11-20 19:55:02.910 324 15432.10 217.53 53412.68 88888.00 2015-11-20 19:55:03.410 324 15432.12 217.46 53412.89 88888.00 2015-11-20 19:55:03.910 324 15432.12 217.43 53412.87 88888.00 2015-11-20 19:55:04.410 324 15432.12 217.40 53412.82 88888.00 2015-11-20 19:55:04.910 324 15432.09 217.47 53412.89 88888.00 2015-11-20 19:55:05.410 324 15432.05 217.56 53412.99 88888.00 2015-11-20 19:55:05.910 324 15432.05 217.53 53412.98 88888.00 2015-11-20 19:55:06.410 324 15432.06 217.51 53413.05 88888.00 2015-11-20 19:55:06.910 324 15432.04 217.55 53413.01 88888.00 2015-11-20 19:55:07.410 324 15432.04 217.56 53412.99 88888.00 2015-11-20 19:55:07.910 324 15432.11 217.55 53412.98 88888.00 2015-11-20 19:55:08.410 324 15432.06 217.57 53412.94 88888.00 2015-11-20 19:55:08.910 324 15432.03 217.56 53412.93 88888.00 2015-11-20 19:55:09.410 324 15432.00 217.52 53412.92 88888.00 2015-11-20 19:55:09.910 324 15432.01 217.47 53412.89 88888.00 2015-11-20 19:55:10.410 324 15432.03 217.40 53413.00 88888.00 2015-11-20 19:55:10.910 324 15432.06 217.38 53413.01 88888.00 2015-11-20 19:55:11.410 324 15432.01 217.44 53412.93 88888.00 2015-11-20 19:55:11.910 324 15431.97 217.45 53412.88 88888.00 2015-11-20 19:55:12.410 324 15432.01 217.52 53412.89 88888.00 2015-11-20 19:55:12.910 324 15431.98 217.51 53412.93 88888.00 2015-11-20 19:55:13.410 324 15431.98 217.47 53412.95 88888.00 2015-11-20 19:55:13.910 324 15431.97 217.52 53412.94 88888.00 2015-11-20 19:55:14.410 324 15431.98 217.55 53412.92 88888.00 2015-11-20 19:55:14.910 324 15432.04 217.52 53412.96 88888.00 2015-11-20 19:55:15.410 324 15432.02 217.48 53412.96 88888.00 2015-11-20 19:55:15.910 324 15431.98 217.47 53412.94 88888.00 2015-11-20 19:55:16.410 324 15431.96 217.44 53412.90 88888.00 2015-11-20 19:55:16.910 324 15431.95 217.45 53412.92 88888.00 2015-11-20 19:55:17.410 324 15431.96 217.46 53412.92 88888.00 2015-11-20 19:55:17.910 324 15431.96 217.51 53412.93 88888.00 2015-11-20 19:55:18.410 324 15431.97 217.53 53412.90 88888.00 2015-11-20 19:55:18.910 324 15431.96 217.55 53412.85 88888.00 2015-11-20 19:55:19.410 324 15431.94 217.54 53412.86 88888.00 2015-11-20 19:55:19.910 324 15431.95 217.54 53412.89 88888.00 2015-11-20 19:55:20.410 324 15431.96 217.56 53412.91 88888.00 2015-11-20 19:55:20.910 324 15431.94 217.53 53412.88 88888.00 2015-11-20 19:55:21.410 324 15431.93 217.53 53412.82 88888.00 2015-11-20 19:55:21.910 324 15431.91 217.49 53412.91 88888.00 2015-11-20 19:55:22.410 324 15431.89 217.51 53412.92 88888.00 2015-11-20 19:55:22.910 324 15431.93 217.53 53412.91 88888.00 2015-11-20 19:55:23.410 324 15431.92 217.53 53412.97 88888.00 2015-11-20 19:55:23.910 324 15431.93 217.51 53412.97 88888.00 2015-11-20 19:55:24.410 324 15431.89 217.54 53412.93 88888.00 2015-11-20 19:55:24.910 324 15431.87 217.54 53412.90 88888.00 2015-11-20 19:55:25.410 324 15431.89 217.56 53412.94 88888.00 2015-11-20 19:55:25.910 324 15431.85 217.56 53412.93 88888.00 2015-11-20 19:55:26.410 324 15431.80 217.53 53412.90 88888.00 2015-11-20 19:55:26.910 324 15431.84 217.51 53412.86 88888.00 2015-11-20 19:55:27.410 324 15431.86 217.53 53412.86 88888.00 2015-11-20 19:55:27.910 324 15431.84 217.52 53412.82 88888.00 2015-11-20 19:55:28.410 324 15431.84 217.51 53412.87 88888.00 2015-11-20 19:55:28.910 324 15431.85 217.53 53412.85 88888.00 2015-11-20 19:55:29.410 324 15431.83 217.55 53412.91 88888.00 2015-11-20 19:55:29.910 324 15431.85 217.53 53413.17 88888.00 2015-11-20 19:55:30.410 324 15431.86 217.52 53413.09 88888.00 2015-11-20 19:55:30.910 324 15431.84 217.56 53413.00 88888.00 2015-11-20 19:55:31.410 324 15431.83 217.60 53412.92 88888.00 2015-11-20 19:55:31.910 324 15431.86 217.61 53412.88 88888.00 2015-11-20 19:55:32.410 324 15431.89 217.69 53412.89 88888.00 2015-11-20 19:55:32.910 324 15431.78 217.57 53412.91 88888.00 2015-11-20 19:55:33.410 324 15431.76 217.39 53412.95 88888.00 2015-11-20 19:55:33.910 324 15431.76 217.41 53412.98 88888.00 2015-11-20 19:55:34.410 324 15431.76 217.45 53412.98 88888.00 2015-11-20 19:55:34.910 324 15431.73 217.47 53412.95 88888.00 2015-11-20 19:55:35.410 324 15431.74 217.49 53412.93 88888.00 2015-11-20 19:55:35.910 324 15431.76 217.51 53412.98 88888.00 2015-11-20 19:55:36.410 324 15431.70 217.51 53413.05 88888.00 2015-11-20 19:55:36.910 324 15431.70 217.47 53412.99 88888.00 2015-11-20 19:55:37.410 324 15431.71 217.49 53413.01 88888.00 2015-11-20 19:55:37.910 324 15431.66 217.54 53412.97 88888.00 2015-11-20 19:55:38.410 324 15431.67 217.55 53413.00 88888.00 2015-11-20 19:55:38.910 324 15431.69 217.52 53412.98 88888.00 2015-11-20 19:55:39.410 324 15431.70 217.52 53412.97 88888.00 2015-11-20 19:55:39.910 324 15431.68 217.53 53413.10 88888.00 2015-11-20 19:55:40.410 324 15431.69 217.66 53413.12 88888.00 2015-11-20 19:55:40.910 324 15431.65 217.71 53413.01 88888.00 2015-11-20 19:55:41.410 324 15431.64 217.73 53413.00 88888.00 2015-11-20 19:55:41.910 324 15431.62 217.74 53412.96 88888.00 2015-11-20 19:55:42.410 324 15431.57 217.73 53412.95 88888.00 2015-11-20 19:55:42.910 324 15431.53 217.71 53412.94 88888.00 2015-11-20 19:55:43.410 324 15431.55 217.69 53413.19 88888.00 2015-11-20 19:55:43.910 324 15431.59 217.70 53413.06 88888.00 2015-11-20 19:55:44.410 324 15431.61 217.72 53412.97 88888.00 2015-11-20 19:55:44.910 324 15431.61 217.77 53413.00 88888.00 2015-11-20 19:55:45.410 324 15431.68 217.80 53412.99 88888.00 2015-11-20 19:55:45.910 324 15431.67 217.78 53413.01 88888.00 2015-11-20 19:55:46.410 324 15431.67 217.80 53413.02 88888.00 2015-11-20 19:55:46.910 324 15431.66 217.87 53412.99 88888.00 2015-11-20 19:55:47.410 324 15431.69 217.87 53413.01 88888.00 2015-11-20 19:55:47.910 324 15431.70 217.86 53413.02 88888.00 2015-11-20 19:55:48.410 324 15431.66 217.78 53413.01 88888.00 2015-11-20 19:55:48.910 324 15431.65 217.73 53413.03 88888.00 2015-11-20 19:55:49.410 324 15431.60 217.74 53413.00 88888.00 2015-11-20 19:55:49.910 324 15431.60 217.88 53412.97 88888.00 2015-11-20 19:55:50.410 324 15431.62 217.90 53412.92 88888.00 2015-11-20 19:55:50.910 324 15431.60 217.83 53412.96 88888.00 2015-11-20 19:55:51.410 324 15431.57 217.73 53413.03 88888.00 2015-11-20 19:55:51.910 324 15431.59 217.64 53413.07 88888.00 2015-11-20 19:55:52.410 324 15431.58 217.67 53413.08 88888.00 2015-11-20 19:55:52.910 324 15431.55 217.73 53413.06 88888.00 2015-11-20 19:55:53.410 324 15431.56 217.74 53413.06 88888.00 2015-11-20 19:55:53.910 324 15431.53 217.79 53413.00 88888.00 2015-11-20 19:55:54.410 324 15431.53 217.77 53413.05 88888.00 2015-11-20 19:55:54.910 324 15431.57 217.77 53413.01 88888.00 2015-11-20 19:55:55.410 324 15431.56 217.79 53413.01 88888.00 2015-11-20 19:55:55.910 324 15431.53 217.89 53412.96 88888.00 2015-11-20 19:55:56.410 324 15431.57 217.94 53412.98 88888.00 2015-11-20 19:55:56.910 324 15431.59 217.94 53413.02 88888.00 2015-11-20 19:55:57.410 324 15431.64 217.90 53413.10 88888.00 2015-11-20 19:55:57.910 324 15431.60 217.77 53413.10 88888.00 2015-11-20 19:55:58.410 324 15431.58 217.79 53413.12 88888.00 2015-11-20 19:55:58.910 324 15431.56 217.82 53413.09 88888.00 2015-11-20 19:55:59.410 324 15431.50 217.82 53413.10 88888.00 2015-11-20 19:55:59.910 324 15431.53 217.78 53413.05 88888.00 2015-11-20 19:56:00.410 324 15431.55 217.77 53413.05 88888.00 2015-11-20 19:56:00.910 324 15431.50 217.79 53413.05 88888.00 2015-11-20 19:56:01.410 324 15431.46 217.81 53412.98 88888.00 2015-11-20 19:56:01.910 324 15431.51 217.82 53412.95 88888.00 2015-11-20 19:56:02.410 324 15431.56 217.83 53412.97 88888.00 2015-11-20 19:56:02.910 324 15431.53 217.88 53412.98 88888.00 2015-11-20 19:56:03.410 324 15431.57 217.91 53412.96 88888.00 2015-11-20 19:56:03.910 324 15431.56 217.92 53412.95 88888.00 2015-11-20 19:56:04.410 324 15431.60 217.88 53413.06 88888.00 2015-11-20 19:56:04.910 324 15431.57 217.91 53413.06 88888.00 2015-11-20 19:56:05.410 324 15431.50 217.92 53412.96 88888.00 2015-11-20 19:56:05.910 324 15431.51 217.88 53412.97 88888.00 2015-11-20 19:56:06.410 324 15431.57 217.86 53412.96 88888.00 2015-11-20 19:56:06.910 324 15431.51 217.83 53412.99 88888.00 2015-11-20 19:56:07.410 324 15431.49 217.88 53413.03 88888.00 2015-11-20 19:56:07.910 324 15431.53 217.89 53413.02 88888.00 2015-11-20 19:56:08.410 324 15431.50 217.90 53412.98 88888.00 2015-11-20 19:56:08.910 324 15431.52 217.91 53413.01 88888.00 2015-11-20 19:56:09.410 324 15431.51 217.92 53413.06 88888.00 2015-11-20 19:56:09.910 324 15431.50 217.92 53413.07 88888.00 2015-11-20 19:56:10.410 324 15431.56 218.04 53413.07 88888.00 2015-11-20 19:56:10.910 324 15431.57 218.13 53413.09 88888.00 2015-11-20 19:56:11.410 324 15431.57 218.12 53413.03 88888.00 2015-11-20 19:56:11.910 324 15431.52 218.09 53413.03 88888.00 2015-11-20 19:56:12.410 324 15431.58 218.09 53413.05 88888.00 2015-11-20 19:56:12.910 324 15431.57 218.09 53413.08 88888.00 2015-11-20 19:56:13.410 324 15431.51 218.09 53413.02 88888.00 2015-11-20 19:56:13.910 324 15431.53 218.08 53413.00 88888.00 2015-11-20 19:56:14.410 324 15431.53 217.90 53412.93 88888.00 2015-11-20 19:56:14.910 324 15431.55 217.87 53413.03 88888.00 2015-11-20 19:56:15.410 324 15431.55 217.83 53413.06 88888.00 2015-11-20 19:56:15.910 324 15431.56 217.87 53412.98 88888.00 2015-11-20 19:56:16.410 324 15431.56 217.94 53412.95 88888.00 2015-11-20 19:56:16.910 324 15431.56 217.96 53412.94 88888.00 2015-11-20 19:56:17.410 324 15431.58 217.92 53412.94 88888.00 2015-11-20 19:56:17.910 324 15431.57 217.91 53412.95 88888.00 2015-11-20 19:56:18.410 324 15431.58 217.94 53412.98 88888.00 2015-11-20 19:56:18.910 324 15431.58 217.94 53412.97 88888.00 2015-11-20 19:56:19.410 324 15431.61 218.00 53412.95 88888.00 2015-11-20 19:56:19.910 324 15431.59 218.03 53412.86 88888.00 2015-11-20 19:56:20.410 324 15431.60 218.05 53412.79 88888.00 2015-11-20 19:56:20.910 324 15431.60 217.99 53412.88 88888.00 2015-11-20 19:56:21.410 324 15431.57 217.98 53412.90 88888.00 2015-11-20 19:56:21.910 324 15431.56 217.98 53412.92 88888.00 2015-11-20 19:56:22.410 324 15431.58 217.98 53412.97 88888.00 2015-11-20 19:56:22.910 324 15431.58 218.00 53412.98 88888.00 2015-11-20 19:56:23.410 324 15431.59 218.04 53412.97 88888.00 2015-11-20 19:56:23.910 324 15431.57 218.04 53412.98 88888.00 2015-11-20 19:56:24.410 324 15431.56 218.07 53412.98 88888.00 2015-11-20 19:56:24.910 324 15431.53 218.07 53413.02 88888.00 2015-11-20 19:56:25.410 324 15431.53 218.08 53412.98 88888.00 2015-11-20 19:56:25.910 324 15431.55 218.08 53412.96 88888.00 2015-11-20 19:56:26.410 324 15431.55 218.06 53412.98 88888.00 2015-11-20 19:56:26.910 324 15431.57 218.08 53413.05 88888.00 2015-11-20 19:56:27.410 324 15431.58 218.09 53413.07 88888.00 2015-11-20 19:56:27.910 324 15431.59 218.14 53413.11 88888.00 2015-11-20 19:56:28.410 324 15431.60 218.13 53413.26 88888.00 2015-11-20 19:56:28.910 324 15431.64 218.12 53413.11 88888.00 2015-11-20 19:56:29.410 324 15431.59 218.13 53412.97 88888.00 2015-11-20 19:56:29.910 324 15431.55 218.15 53412.91 88888.00 2015-11-20 19:56:30.410 324 15431.56 218.20 53412.92 88888.00 2015-11-20 19:56:30.910 324 15431.58 218.20 53413.10 88888.00 2015-11-20 19:56:31.410 324 15431.56 218.18 53413.06 88888.00 2015-11-20 19:56:31.910 324 15431.55 218.16 53412.96 88888.00 2015-11-20 19:56:32.410 324 15431.56 218.20 53413.00 88888.00 2015-11-20 19:56:32.910 324 15431.57 218.20 53412.98 88888.00 2015-11-20 19:56:33.410 324 15431.53 218.20 53413.00 88888.00 2015-11-20 19:56:33.910 324 15431.52 218.17 53412.98 88888.00 2015-11-20 19:56:34.410 324 15431.53 218.18 53413.05 88888.00 2015-11-20 19:56:34.910 324 15431.51 218.17 53412.98 88888.00 2015-11-20 19:56:35.410 324 15431.48 218.15 53412.99 88888.00 2015-11-20 19:56:35.910 324 15431.51 218.14 53413.01 88888.00 2015-11-20 19:56:36.410 324 15431.48 218.24 53412.99 88888.00 2015-11-20 19:56:36.910 324 15431.46 218.24 53412.94 88888.00 2015-11-20 19:56:37.410 324 15431.51 218.25 53412.98 88888.00 2015-11-20 19:56:37.910 324 15431.48 218.25 53413.01 88888.00 2015-11-20 19:56:38.410 324 15431.47 218.27 53413.07 88888.00 2015-11-20 19:56:38.910 324 15431.43 218.32 53412.99 88888.00 2015-11-20 19:56:39.410 324 15431.40 218.34 53412.95 88888.00 2015-11-20 19:56:39.910 324 15431.44 218.34 53412.96 88888.00 2015-11-20 19:56:40.410 324 15431.41 218.32 53413.05 88888.00 2015-11-20 19:56:40.910 324 15431.41 218.33 53412.98 88888.00 2015-11-20 19:56:41.410 324 15431.42 218.43 53412.92 88888.00 2015-11-20 19:56:41.910 324 15431.40 218.47 53412.94 88888.00 2015-11-20 19:56:42.410 324 15431.38 218.48 53412.96 88888.00 2015-11-20 19:56:42.910 324 15431.40 218.47 53412.96 88888.00 2015-11-20 19:56:43.410 324 15431.42 218.46 53412.98 88888.00 2015-11-20 19:56:43.910 324 15431.42 218.36 53412.97 88888.00 2015-11-20 19:56:44.410 324 15431.47 218.44 53412.96 88888.00 2015-11-20 19:56:44.910 324 15431.49 218.53 53412.98 88888.00 2015-11-20 19:56:45.410 324 15431.46 218.51 53413.00 88888.00 2015-11-20 19:56:45.910 324 15431.44 218.41 53413.02 88888.00 2015-11-20 19:56:46.410 324 15431.40 218.32 53413.00 88888.00 2015-11-20 19:56:46.910 324 15431.44 218.31 53413.01 88888.00 2015-11-20 19:56:47.410 324 15431.44 218.33 53413.02 88888.00 2015-11-20 19:56:47.910 324 15431.44 218.32 53413.02 88888.00 2015-11-20 19:56:48.410 324 15431.47 218.32 53412.98 88888.00 2015-11-20 19:56:48.910 324 15431.41 218.29 53413.03 88888.00 2015-11-20 19:56:49.410 324 15431.39 218.30 53413.08 88888.00 2015-11-20 19:56:49.910 324 15431.42 218.29 53413.14 88888.00 2015-11-20 19:56:50.410 324 15431.40 218.29 53413.06 88888.00 2015-11-20 19:56:50.910 324 15431.46 218.33 53413.10 88888.00 2015-11-20 19:56:51.410 324 15431.47 218.33 53413.06 88888.00 2015-11-20 19:56:51.910 324 15431.41 218.33 53413.08 88888.00 2015-11-20 19:56:52.410 324 15431.43 218.39 53413.05 88888.00 2015-11-20 19:56:52.910 324 15431.46 218.42 53413.01 88888.00 2015-11-20 19:56:53.410 324 15431.46 218.36 53413.03 88888.00 2015-11-20 19:56:53.910 324 15431.42 218.31 53413.02 88888.00 2015-11-20 19:56:54.410 324 15431.41 218.33 53413.02 88888.00 2015-11-20 19:56:54.910 324 15431.43 218.34 53413.08 88888.00 2015-11-20 19:56:55.410 324 15431.37 218.38 53413.12 88888.00 2015-11-20 19:56:55.910 324 15431.37 218.43 53413.07 88888.00 2015-11-20 19:56:56.410 324 15431.33 218.48 53413.08 88888.00 2015-11-20 19:56:56.910 324 15431.38 218.52 53413.07 88888.00 2015-11-20 19:56:57.410 324 15431.40 218.53 53413.06 88888.00 2015-11-20 19:56:57.910 324 15431.42 218.51 53413.03 88888.00 2015-11-20 19:56:58.410 324 15431.39 218.52 53412.99 88888.00 2015-11-20 19:56:58.910 324 15431.40 218.51 53412.97 88888.00 2015-11-20 19:56:59.410 324 15431.39 218.49 53412.97 88888.00 2015-11-20 19:56:59.910 324 15431.38 218.51 53413.00 88888.00 2015-11-20 19:57:00.410 324 15431.42 218.51 53412.98 88888.00 2015-11-20 19:57:00.910 324 15431.43 218.56 53412.97 88888.00 2015-11-20 19:57:01.410 324 15431.38 218.58 53413.00 88888.00 2015-11-20 19:57:01.910 324 15431.34 218.44 53413.09 88888.00 2015-11-20 19:57:02.410 324 15431.39 218.35 53413.11 88888.00 2015-11-20 19:57:02.910 324 15431.40 218.36 53413.08 88888.00 2015-11-20 19:57:03.410 324 15431.41 218.40 53413.05 88888.00 2015-11-20 19:57:03.910 324 15431.43 218.46 53412.98 88888.00 2015-11-20 19:57:04.410 324 15431.40 218.42 53412.95 88888.00 2015-11-20 19:57:04.910 324 15431.38 218.40 53412.98 88888.00 2015-11-20 19:57:05.410 324 15431.33 218.38 53412.96 88888.00 2015-11-20 19:57:05.910 324 15431.35 218.38 53412.96 88888.00 2015-11-20 19:57:06.410 324 15431.40 218.39 53413.00 88888.00 2015-11-20 19:57:06.910 324 15431.41 218.41 53412.96 88888.00 2015-11-20 19:57:07.410 324 15431.39 218.42 53412.94 88888.00 2015-11-20 19:57:07.910 324 15431.42 218.42 53412.97 88888.00 2015-11-20 19:57:08.410 324 15431.47 218.40 53412.98 88888.00 2015-11-20 19:57:08.910 324 15431.53 218.40 53412.99 88888.00 2015-11-20 19:57:09.410 324 15431.58 218.42 53412.99 88888.00 2015-11-20 19:57:09.910 324 15431.53 218.42 53412.93 88888.00 2015-11-20 19:57:10.410 324 15431.50 218.43 53412.93 88888.00 2015-11-20 19:57:10.910 324 15431.52 218.43 53412.97 88888.00 2015-11-20 19:57:11.410 324 15431.50 218.40 53412.93 88888.00 2015-11-20 19:57:11.910 324 15431.57 218.42 53412.97 88888.00 2015-11-20 19:57:12.410 324 15431.55 218.44 53412.93 88888.00 2015-11-20 19:57:12.910 324 15431.50 218.43 53412.90 88888.00 2015-11-20 19:57:13.410 324 15431.43 218.42 53412.96 88888.00 2015-11-20 19:57:13.910 324 15431.43 218.42 53412.93 88888.00 2015-11-20 19:57:14.410 324 15431.38 218.42 53412.99 88888.00 2015-11-20 19:57:14.910 324 15431.39 218.42 53412.99 88888.00 2015-11-20 19:57:15.410 324 15431.42 218.42 53412.96 88888.00 2015-11-20 19:57:15.910 324 15431.44 218.42 53412.98 88888.00 2015-11-20 19:57:16.410 324 15431.43 218.43 53412.97 88888.00 2015-11-20 19:57:16.910 324 15431.44 218.46 53412.97 88888.00 2015-11-20 19:57:17.410 324 15431.48 218.47 53413.01 88888.00 2015-11-20 19:57:17.910 324 15431.50 218.38 53412.96 88888.00 2015-11-20 19:57:18.410 324 15431.44 218.35 53412.95 88888.00 2015-11-20 19:57:18.910 324 15431.49 218.40 53413.12 88888.00 2015-11-20 19:57:19.410 324 15431.46 218.38 53413.19 88888.00 2015-11-20 19:57:19.910 324 15431.39 218.42 53413.06 88888.00 2015-11-20 19:57:20.410 324 15431.39 218.46 53413.01 88888.00 2015-11-20 19:57:20.910 324 15431.46 218.44 53412.97 88888.00 2015-11-20 19:57:21.410 324 15431.44 218.44 53412.95 88888.00 2015-11-20 19:57:21.910 324 15431.43 218.47 53412.89 88888.00 2015-11-20 19:57:22.410 324 15431.44 218.49 53412.88 88888.00 2015-11-20 19:57:22.910 324 15431.43 218.50 53412.89 88888.00 2015-11-20 19:57:23.410 324 15431.46 218.51 53412.89 88888.00 2015-11-20 19:57:23.910 324 15431.47 218.64 53412.92 88888.00 2015-11-20 19:57:24.410 324 15431.46 218.67 53412.89 88888.00 2015-11-20 19:57:24.910 324 15431.44 218.61 53412.88 88888.00 2015-11-20 19:57:25.410 324 15431.48 218.60 53412.91 88888.00 2015-11-20 19:57:25.910 324 15431.49 218.70 53412.94 88888.00 2015-11-20 19:57:26.410 324 15431.44 218.75 53412.92 88888.00 2015-11-20 19:57:26.910 324 15431.44 218.79 53412.91 88888.00 2015-11-20 19:57:27.410 324 15431.43 218.77 53412.89 88888.00 2015-11-20 19:57:27.910 324 15431.49 218.68 53412.86 88888.00 2015-11-20 19:57:28.410 324 15431.53 218.57 53412.80 88888.00 2015-11-20 19:57:28.910 324 15431.52 218.53 53412.82 88888.00 2015-11-20 19:57:29.410 324 15431.55 218.53 53412.79 88888.00 2015-11-20 19:57:29.910 324 15431.53 218.60 53412.82 88888.00 2015-11-20 19:57:30.410 324 15431.53 218.61 53412.82 88888.00 2015-11-20 19:57:30.910 324 15431.55 218.61 53412.83 88888.00 2015-11-20 19:57:31.410 324 15431.57 218.59 53412.89 88888.00 2015-11-20 19:57:31.910 324 15431.56 218.59 53412.90 88888.00 2015-11-20 19:57:32.410 324 15431.50 218.56 53412.87 88888.00 2015-11-20 19:57:32.910 324 15431.52 218.52 53412.86 88888.00 2015-11-20 19:57:33.410 324 15431.53 218.53 53412.91 88888.00 2015-11-20 19:57:33.910 324 15431.50 218.52 53412.89 88888.00 2015-11-20 19:57:34.410 324 15431.49 218.50 53412.83 88888.00 2015-11-20 19:57:34.910 324 15431.49 218.46 53412.90 88888.00 2015-11-20 19:57:35.410 324 15431.50 218.50 53412.89 88888.00 2015-11-20 19:57:35.910 324 15431.50 218.52 53412.89 88888.00 2015-11-20 19:57:36.410 324 15431.58 218.55 53412.92 88888.00 2015-11-20 19:57:36.910 324 15431.58 218.52 53412.90 88888.00 2015-11-20 19:57:37.410 324 15431.58 218.51 53412.93 88888.00 2015-11-20 19:57:37.910 324 15431.56 218.50 53412.99 88888.00 2015-11-20 19:57:38.410 324 15431.56 218.50 53412.87 88888.00 2015-11-20 19:57:38.910 324 15431.56 218.49 53412.88 88888.00 2015-11-20 19:57:39.410 324 15431.51 218.51 53412.87 88888.00 2015-11-20 19:57:39.910 324 15431.52 218.46 53412.93 88888.00 2015-11-20 19:57:40.410 324 15431.57 218.43 53412.96 88888.00 2015-11-20 19:57:40.910 324 15431.57 218.48 53412.94 88888.00 2015-11-20 19:57:41.410 324 15431.55 218.50 53412.93 88888.00 2015-11-20 19:57:41.910 324 15431.57 218.55 53412.91 88888.00 2015-11-20 19:57:42.410 324 15431.56 218.56 53412.89 88888.00 2015-11-20 19:57:42.910 324 15431.56 218.52 53412.94 88888.00 2015-11-20 19:57:43.410 324 15431.58 218.50 53412.97 88888.00 2015-11-20 19:57:43.910 324 15431.61 218.52 53412.96 88888.00 2015-11-20 19:57:44.410 324 15431.58 218.50 53412.91 88888.00 2015-11-20 19:57:44.910 324 15431.58 218.52 53412.94 88888.00 2015-11-20 19:57:45.410 324 15431.59 218.55 53412.96 88888.00 2015-11-20 19:57:45.910 324 15431.53 218.56 53412.95 88888.00 2015-11-20 19:57:46.410 324 15431.55 218.57 53412.95 88888.00 2015-11-20 19:57:46.910 324 15431.57 218.57 53412.94 88888.00 2015-11-20 19:57:47.410 324 15431.49 218.60 53412.90 88888.00 2015-11-20 19:57:47.910 324 15431.55 218.56 53412.93 88888.00 2015-11-20 19:57:48.410 324 15431.52 218.55 53412.96 88888.00 2015-11-20 19:57:48.910 324 15431.56 218.55 53412.94 88888.00 2015-11-20 19:57:49.410 324 15431.55 218.49 53412.98 88888.00 2015-11-20 19:57:49.910 324 15431.58 218.51 53413.01 88888.00 2015-11-20 19:57:50.410 324 15431.56 218.50 53412.99 88888.00 2015-11-20 19:57:50.910 324 15431.49 218.48 53413.00 88888.00 2015-11-20 19:57:51.410 324 15431.51 218.51 53413.07 88888.00 2015-11-20 19:57:51.910 324 15431.48 218.55 53413.05 88888.00 2015-11-20 19:57:52.410 324 15431.49 218.50 53412.94 88888.00 2015-11-20 19:57:52.910 324 15431.47 218.46 53412.94 88888.00 2015-11-20 19:57:53.410 324 15431.44 218.49 53412.97 88888.00 2015-11-20 19:57:53.910 324 15431.43 218.52 53413.00 88888.00 2015-11-20 19:57:54.410 324 15431.42 218.51 53413.02 88888.00 2015-11-20 19:57:54.910 324 15431.46 218.48 53413.02 88888.00 2015-11-20 19:57:55.410 324 15431.46 218.51 53413.03 88888.00 2015-11-20 19:57:55.910 324 15431.46 218.49 53412.96 88888.00 2015-11-20 19:57:56.410 324 15431.46 218.50 53412.91 88888.00 2015-11-20 19:57:56.910 324 15431.48 218.49 53412.89 88888.00 2015-11-20 19:57:57.410 324 15431.44 218.50 53412.86 88888.00 2015-11-20 19:57:57.910 324 15431.41 218.51 53412.87 88888.00 2015-11-20 19:57:58.410 324 15431.47 218.55 53412.90 88888.00 2015-11-20 19:57:58.910 324 15431.44 218.66 53412.90 88888.00 2015-11-20 19:57:59.410 324 15431.42 218.73 53412.93 88888.00 2015-11-20 19:57:59.910 324 15431.44 218.74 53412.93 88888.00 2015-11-20 19:58:00.410 324 15431.42 218.61 53412.99 88888.00 2015-11-20 19:58:00.910 324 15431.42 218.57 53413.02 88888.00 2015-11-20 19:58:01.410 324 15431.47 218.59 53413.01 88888.00 2015-11-20 19:58:01.910 324 15431.46 218.57 53412.94 88888.00 2015-11-20 19:58:02.410 324 15431.44 218.57 53412.89 88888.00 2015-11-20 19:58:02.910 324 15431.46 218.52 53412.87 88888.00 2015-11-20 19:58:03.410 324 15431.47 218.57 53412.89 88888.00 2015-11-20 19:58:03.910 324 15431.46 218.55 53412.89 88888.00 2015-11-20 19:58:04.410 324 15431.44 218.51 53412.93 88888.00 2015-11-20 19:58:04.910 324 15431.46 218.48 53412.96 88888.00 2015-11-20 19:58:05.410 324 15431.46 218.47 53412.96 88888.00 2015-11-20 19:58:05.910 324 15431.40 218.47 53412.97 88888.00 2015-11-20 19:58:06.410 324 15431.47 218.50 53412.94 88888.00 2015-11-20 19:58:06.910 324 15431.48 218.47 53412.93 88888.00 2015-11-20 19:58:07.410 324 15431.46 218.49 53412.91 88888.00 2015-11-20 19:58:07.910 324 15431.47 218.46 53412.81 88888.00 2015-11-20 19:58:08.410 324 15431.51 218.46 53412.85 88888.00 2015-11-20 19:58:08.910 324 15431.49 218.46 53413.00 88888.00 2015-11-20 19:58:09.410 324 15431.47 218.41 53412.94 88888.00 2015-11-20 19:58:09.910 324 15431.48 218.39 53412.92 88888.00 2015-11-20 19:58:10.410 324 15431.49 218.43 53412.87 88888.00 2015-11-20 19:58:10.910 324 15431.49 218.43 53412.98 88888.00 2015-11-20 19:58:11.410 324 15431.50 218.38 53412.96 88888.00 2015-11-20 19:58:11.910 324 15431.55 218.38 53412.96 88888.00 2015-11-20 19:58:12.410 324 15431.51 218.42 53412.96 88888.00 2015-11-20 19:58:12.910 324 15431.52 218.42 53412.97 88888.00 2015-11-20 19:58:13.410 324 15431.56 218.43 53412.90 88888.00 2015-11-20 19:58:13.910 324 15431.57 218.44 53412.93 88888.00 2015-11-20 19:58:14.410 324 15431.56 218.47 53413.20 88888.00 2015-11-20 19:58:14.910 324 15431.57 218.43 53413.33 88888.00 2015-11-20 19:58:15.410 324 15431.49 218.43 53413.15 88888.00 2015-11-20 19:58:15.910 324 15431.50 218.46 53413.14 88888.00 2015-11-20 19:58:16.410 324 15431.52 218.48 53413.08 88888.00 2015-11-20 19:58:16.910 324 15431.50 218.44 53413.00 88888.00 2015-11-20 19:58:17.410 324 15431.46 218.42 53412.90 88888.00 2015-11-20 19:58:17.910 324 15431.48 218.43 53412.92 88888.00 2015-11-20 19:58:18.410 324 15431.44 218.50 53412.89 88888.00 2015-11-20 19:58:18.910 324 15431.40 218.49 53412.85 88888.00 2015-11-20 19:58:19.410 324 15431.44 218.46 53412.79 88888.00 2015-11-20 19:58:19.910 324 15431.46 218.48 53412.90 88888.00 2015-11-20 19:58:20.410 324 15431.46 218.46 53412.97 88888.00 2015-11-20 19:58:20.910 324 15431.48 218.49 53412.97 88888.00 2015-11-20 19:58:21.410 324 15431.49 218.50 53412.88 88888.00 2015-11-20 19:58:21.910 324 15431.51 218.51 53412.86 88888.00 2015-11-20 19:58:22.410 324 15431.52 218.53 53412.90 88888.00 2015-11-20 19:58:22.910 324 15431.51 218.64 53412.92 88888.00 2015-11-20 19:58:23.410 324 15431.49 218.67 53412.90 88888.00 2015-11-20 19:58:23.910 324 15431.42 218.67 53412.90 88888.00 2015-11-20 19:58:24.410 324 15431.42 218.68 53412.91 88888.00 2015-11-20 19:58:24.910 324 15431.39 218.70 53412.89 88888.00 2015-11-20 19:58:25.410 324 15431.39 218.69 53412.91 88888.00 2015-11-20 19:58:25.910 324 15431.43 218.73 53412.91 88888.00 2015-11-20 19:58:26.410 324 15431.47 218.76 53412.91 88888.00 2015-11-20 19:58:26.910 324 15431.53 218.77 53412.93 88888.00 2015-11-20 19:58:27.410 324 15431.49 218.78 53412.94 88888.00 2015-11-20 19:58:27.910 324 15431.52 218.77 53412.92 88888.00 2015-11-20 19:58:28.410 324 15431.56 218.67 53412.94 88888.00 2015-11-20 19:58:28.910 324 15431.55 218.61 53412.92 88888.00 2015-11-20 19:58:29.410 324 15431.57 218.62 53412.93 88888.00 2015-11-20 19:58:29.910 324 15431.52 218.62 53412.94 88888.00 2015-11-20 19:58:30.410 324 15431.55 218.68 53412.90 88888.00 2015-11-20 19:58:30.910 324 15431.58 218.62 53412.86 88888.00 2015-11-20 19:58:31.410 324 15431.55 218.60 53412.86 88888.00 2015-11-20 19:58:31.910 324 15431.56 218.61 53412.83 88888.00 2015-11-20 19:58:32.410 324 15431.60 218.64 53412.88 88888.00 2015-11-20 19:58:32.910 324 15431.62 218.62 53412.89 88888.00 2015-11-20 19:58:33.410 324 15431.66 218.57 53412.86 88888.00 2015-11-20 19:58:33.910 324 15431.66 218.56 53412.85 88888.00 2015-11-20 19:58:34.410 324 15431.74 218.57 53412.87 88888.00 2015-11-20 19:58:34.910 324 15431.71 218.56 53412.87 88888.00 2015-11-20 19:58:35.410 324 15431.69 218.53 53412.81 88888.00 2015-11-20 19:58:35.910 324 15431.69 218.52 53412.83 88888.00 2015-11-20 19:58:36.410 324 15431.71 218.60 53412.80 88888.00 2015-11-20 19:58:36.910 324 15431.71 218.55 53412.73 88888.00 2015-11-20 19:58:37.410 324 15431.73 218.50 53412.67 88888.00 2015-11-20 19:58:37.910 324 15431.75 218.53 53412.69 88888.00 2015-11-20 19:58:38.410 324 15431.74 218.50 53412.72 88888.00 2015-11-20 19:58:38.910 324 15431.71 218.51 53412.71 88888.00 2015-11-20 19:58:39.410 324 15431.67 218.50 53412.75 88888.00 2015-11-20 19:58:39.910 324 15431.65 218.46 53412.80 88888.00 2015-11-20 19:58:40.410 324 15431.67 218.43 53412.78 88888.00 2015-11-20 19:58:40.910 324 15431.73 218.46 53412.82 88888.00 2015-11-20 19:58:41.410 324 15431.68 218.55 53412.89 88888.00 2015-11-20 19:58:41.910 324 15431.70 218.57 53412.88 88888.00 2015-11-20 19:58:42.410 324 15431.70 218.56 53412.79 88888.00 2015-11-20 19:58:42.910 324 15431.68 218.59 53412.75 88888.00 2015-11-20 19:58:43.410 324 15431.71 218.57 53412.74 88888.00 2015-11-20 19:58:43.910 324 15431.73 218.56 53412.73 88888.00 2015-11-20 19:58:44.410 324 15431.68 218.57 53412.71 88888.00 2015-11-20 19:58:44.910 324 15431.69 218.57 53412.71 88888.00 2015-11-20 19:58:45.410 324 15431.68 218.57 53412.75 88888.00 2015-11-20 19:58:45.910 324 15431.66 218.55 53412.77 88888.00 2015-11-20 19:58:46.410 324 15431.67 218.51 53412.78 88888.00 2015-11-20 19:58:46.910 324 15431.69 218.53 53412.78 88888.00 2015-11-20 19:58:47.410 324 15431.70 218.67 53412.81 88888.00 2015-11-20 19:58:47.910 324 15431.70 218.74 53412.85 88888.00 2015-11-20 19:58:48.410 324 15431.67 218.75 53412.82 88888.00 2015-11-20 19:58:48.910 324 15431.67 218.73 53412.85 88888.00 2015-11-20 19:58:49.410 324 15431.73 218.75 53412.80 88888.00 2015-11-20 19:58:49.910 324 15431.73 218.72 53412.77 88888.00 2015-11-20 19:58:50.410 324 15431.75 218.70 53412.79 88888.00 2015-11-20 19:58:50.910 324 15431.75 218.68 53412.79 88888.00 2015-11-20 19:58:51.410 324 15431.73 218.68 53412.79 88888.00 2015-11-20 19:58:51.910 324 15431.69 218.66 53412.76 88888.00 2015-11-20 19:58:52.410 324 15431.67 218.59 53412.75 88888.00 2015-11-20 19:58:52.910 324 15431.69 218.48 53412.75 88888.00 2015-11-20 19:58:53.410 324 15431.73 218.46 53412.77 88888.00 2015-11-20 19:58:53.910 324 15431.69 218.48 53412.77 88888.00 2015-11-20 19:58:54.410 324 15431.66 218.57 53412.80 88888.00 2015-11-20 19:58:54.910 324 15431.67 218.68 53412.88 88888.00 2015-11-20 19:58:55.410 324 15431.68 218.70 53412.82 88888.00 2015-11-20 19:58:55.910 324 15431.69 218.70 53412.85 88888.00 2015-11-20 19:58:56.410 324 15431.67 218.67 53412.78 88888.00 2015-11-20 19:58:56.910 324 15431.66 218.64 53412.78 88888.00 2015-11-20 19:58:57.410 324 15431.66 218.65 53412.89 88888.00 2015-11-20 19:58:57.910 324 15431.68 218.64 53412.88 88888.00 2015-11-20 19:58:58.410 324 15431.69 218.62 53412.80 88888.00 2015-11-20 19:58:58.910 324 15431.68 218.59 53412.72 88888.00 2015-11-20 19:58:59.410 324 15431.69 218.44 53412.66 88888.00 2015-11-20 19:58:59.910 324 15431.69 218.39 53412.60 88888.00 2015-11-20 19:59:00.410 324 15431.71 218.36 53412.66 88888.00 2015-11-20 19:59:00.910 324 15431.66 218.43 53412.69 88888.00 2015-11-20 19:59:01.410 324 15431.62 218.43 53412.63 88888.00 2015-11-20 19:59:01.910 324 15431.66 218.42 53412.67 88888.00 2015-11-20 19:59:02.410 324 15431.65 218.39 53412.72 88888.00 2015-11-20 19:59:02.910 324 15431.71 218.38 53412.72 88888.00 2015-11-20 19:59:03.410 324 15431.68 218.38 53412.65 88888.00 2015-11-20 19:59:03.910 324 15431.68 218.38 53412.66 88888.00 2015-11-20 19:59:04.410 324 15431.74 218.35 53412.75 88888.00 2015-11-20 19:59:04.910 324 15431.73 218.36 53412.70 88888.00 2015-11-20 19:59:05.410 324 15431.73 218.39 53412.68 88888.00 2015-11-20 19:59:05.910 324 15431.78 218.38 53412.61 88888.00 2015-11-20 19:59:06.410 324 15431.85 218.35 53412.67 88888.00 2015-11-20 19:59:06.910 324 15431.85 218.35 53412.70 88888.00 2015-11-20 19:59:07.410 324 15431.85 218.35 53412.68 88888.00 2015-11-20 19:59:07.910 324 15431.78 218.38 53412.72 88888.00 2015-11-20 19:59:08.410 324 15431.82 218.35 53412.76 88888.00 2015-11-20 19:59:08.910 324 15431.82 218.35 53412.68 88888.00 2015-11-20 19:59:09.410 324 15431.83 218.32 53412.67 88888.00 2015-11-20 19:59:09.910 324 15431.86 218.33 53412.73 88888.00 2015-11-20 19:59:10.410 324 15431.89 218.32 53412.75 88888.00 2015-11-20 19:59:10.910 324 15431.89 218.34 53412.75 88888.00 2015-11-20 19:59:11.410 324 15431.87 218.47 53412.66 88888.00 2015-11-20 19:59:11.910 324 15431.79 218.48 53412.61 88888.00 2015-11-20 19:59:12.410 324 15431.85 218.40 53412.60 88888.00 2015-11-20 19:59:12.910 324 15431.88 218.34 53412.67 88888.00 2015-11-20 19:59:13.410 324 15431.92 218.44 53412.66 88888.00 2015-11-20 19:59:13.910 324 15431.91 218.44 53412.61 88888.00 2015-11-20 19:59:14.410 324 15431.94 218.33 53412.70 88888.00 2015-11-20 19:59:14.910 324 15431.96 218.30 53412.71 88888.00 2015-11-20 19:59:15.410 324 15431.97 218.31 53412.70 88888.00 2015-11-20 19:59:15.910 324 15431.97 218.34 53412.66 88888.00 2015-11-20 19:59:16.410 324 15431.96 218.34 53412.62 88888.00 2015-11-20 19:59:16.910 324 15431.97 218.36 53412.56 88888.00 2015-11-20 19:59:17.410 324 15431.94 218.35 53412.57 88888.00 2015-11-20 19:59:17.910 324 15431.98 218.35 53412.60 88888.00 2015-11-20 19:59:18.410 324 15431.98 218.32 53412.61 88888.00 2015-11-20 19:59:18.910 324 15432.01 218.33 53412.61 88888.00 2015-11-20 19:59:19.410 324 15432.04 218.39 53412.63 88888.00 2015-11-20 19:59:19.910 324 15432.03 218.42 53412.70 88888.00 2015-11-20 19:59:20.410 324 15432.02 218.41 53412.69 88888.00 2015-11-20 19:59:20.910 324 15431.98 218.36 53412.82 88888.00 2015-11-20 19:59:21.410 324 15432.00 218.38 53412.71 88888.00 2015-11-20 19:59:21.910 324 15432.02 218.39 53412.71 88888.00 2015-11-20 19:59:22.410 324 15432.03 218.38 53412.69 88888.00 2015-11-20 19:59:22.910 324 15432.05 218.41 53412.65 88888.00 2015-11-20 19:59:23.410 324 15432.03 218.42 53412.66 88888.00 2015-11-20 19:59:23.910 324 15432.04 218.46 53412.66 88888.00 2015-11-20 19:59:24.410 324 15432.04 218.49 53412.71 88888.00 2015-11-20 19:59:24.910 324 15432.03 218.48 53412.72 88888.00 2015-11-20 19:59:25.410 324 15432.06 218.49 53412.73 88888.00 2015-11-20 19:59:25.910 324 15432.04 218.50 53412.79 88888.00 2015-11-20 19:59:26.410 324 15432.01 218.58 53412.78 88888.00 2015-11-20 19:59:26.910 324 15432.01 218.60 53412.77 88888.00 2015-11-20 19:59:27.410 324 15432.03 218.59 53412.81 88888.00 2015-11-20 19:59:27.910 324 15432.02 218.60 53412.81 88888.00 2015-11-20 19:59:28.410 324 15432.04 218.64 53412.81 88888.00 2015-11-20 19:59:28.910 324 15432.06 218.59 53412.79 88888.00 2015-11-20 19:59:29.410 324 15432.02 218.55 53412.73 88888.00 2015-11-20 19:59:29.910 324 15432.04 218.50 53412.75 88888.00 2015-11-20 19:59:30.410 324 15432.03 218.58 53412.77 88888.00 2015-11-20 19:59:30.910 324 15432.03 218.62 53412.81 88888.00 2015-11-20 19:59:31.410 324 15432.07 218.61 53412.81 88888.00 2015-11-20 19:59:31.910 324 15432.12 218.60 53412.80 88888.00 2015-11-20 19:59:32.410 324 15432.05 218.61 53412.83 88888.00 2015-11-20 19:59:32.910 324 15432.03 218.67 53412.80 88888.00 2015-11-20 19:59:33.410 324 15432.04 218.66 53412.87 88888.00 2015-11-20 19:59:33.910 324 15432.03 218.65 53412.79 88888.00 2015-11-20 19:59:34.410 324 15432.04 218.60 53412.80 88888.00 2015-11-20 19:59:34.910 324 15432.04 218.56 53412.72 88888.00 2015-11-20 19:59:35.410 324 15432.03 218.61 53412.74 88888.00 2015-11-20 19:59:35.910 324 15432.03 218.62 53412.77 88888.00 2015-11-20 19:59:36.410 324 15432.01 218.62 53412.82 88888.00 2015-11-20 19:59:36.910 324 15431.97 218.65 53412.92 88888.00 2015-11-20 19:59:37.410 324 15431.96 218.70 53412.86 88888.00 2015-11-20 19:59:37.910 324 15431.98 218.69 53412.79 88888.00 2015-11-20 19:59:38.410 324 15432.02 218.72 53412.77 88888.00 2015-11-20 19:59:38.910 324 15431.98 218.79 53412.74 88888.00 2015-11-20 19:59:39.410 324 15431.95 218.83 53412.77 88888.00 2015-11-20 19:59:39.910 324 15431.93 218.85 53412.75 88888.00 2015-11-20 19:59:40.410 324 15431.98 218.90 53412.73 88888.00 2015-11-20 19:59:40.910 324 15431.98 218.81 53412.76 88888.00 2015-11-20 19:59:41.410 324 15431.95 218.77 53412.72 88888.00 2015-11-20 19:59:41.910 324 15431.94 218.77 53412.72 88888.00 2015-11-20 19:59:42.410 324 15431.98 218.76 53412.71 88888.00 2015-11-20 19:59:42.910 324 15431.97 218.75 53412.76 88888.00 2015-11-20 19:59:43.410 324 15432.00 218.74 53412.81 88888.00 2015-11-20 19:59:43.910 324 15432.03 218.76 53412.80 88888.00 2015-11-20 19:59:44.410 324 15432.03 218.77 53412.78 88888.00 2015-11-20 19:59:44.910 324 15432.04 218.78 53412.79 88888.00 2015-11-20 19:59:45.410 324 15432.01 218.77 53412.83 88888.00 2015-11-20 19:59:45.910 324 15432.03 218.78 53412.78 88888.00 2015-11-20 19:59:46.410 324 15432.03 218.72 53412.75 88888.00 2015-11-20 19:59:46.910 324 15432.10 218.68 53412.71 88888.00 2015-11-20 19:59:47.410 324 15432.07 218.74 53412.76 88888.00 2015-11-20 19:59:47.910 324 15432.10 218.81 53412.71 88888.00 2015-11-20 19:59:48.410 324 15432.11 218.85 53412.72 88888.00 2015-11-20 19:59:48.910 324 15432.16 218.81 53412.75 88888.00 2015-11-20 19:59:49.410 324 15432.18 218.76 53412.75 88888.00 2015-11-20 19:59:49.910 324 15432.20 218.76 53412.72 88888.00 2015-11-20 19:59:50.410 324 15432.18 218.74 53412.69 88888.00 2015-11-20 19:59:50.910 324 15432.16 218.74 53412.71 88888.00 2015-11-20 19:59:51.411 324 15432.19 218.76 53412.71 88888.00 2015-11-20 19:59:51.911 324 15432.19 218.82 53412.75 88888.00 2015-11-20 19:59:52.411 324 15432.15 218.82 53412.71 88888.00 2015-11-20 19:59:52.911 324 15432.15 218.81 53412.67 88888.00 2015-11-20 19:59:53.411 324 15432.21 218.85 53412.70 88888.00 2015-11-20 19:59:53.911 324 15432.22 218.88 53412.76 88888.00 2015-11-20 19:59:54.411 324 15432.22 218.86 53412.72 88888.00 2015-11-20 19:59:54.911 324 15432.25 218.86 53412.68 88888.00 2015-11-20 19:59:55.411 324 15432.22 218.87 53412.70 88888.00 2015-11-20 19:59:55.911 324 15432.21 218.88 53412.74 88888.00 2015-11-20 19:59:56.411 324 15432.27 218.93 53412.74 88888.00 2015-11-20 19:59:56.911 324 15432.29 218.92 53412.73 88888.00 2015-11-20 19:59:57.411 324 15432.28 218.91 53412.73 88888.00 2015-11-20 19:59:57.911 324 15432.23 218.90 53412.67 88888.00 2015-11-20 19:59:58.411 324 15432.25 218.91 53412.62 88888.00 2015-11-20 19:59:58.911 324 15432.30 218.90 53412.57 88888.00 2015-11-20 19:59:59.411 324 15432.30 218.88 53412.65 88888.00 2015-11-20 19:59:59.911 324 15432.31 218.90 53412.72 88888.00 2015-11-20 20:00:00.411 324 15432.32 218.91 53412.72 88888.00 2015-11-20 20:00:00.911 324 15432.36 218.90 53412.70 88888.00 2015-11-20 20:00:01.411 324 15432.32 218.94 53412.70 88888.00 2015-11-20 20:00:01.911 324 15432.36 219.07 53412.69 88888.00 2015-11-20 20:00:02.411 324 15432.36 219.16 53412.60 88888.00 2015-11-20 20:00:02.911 324 15432.32 219.12 53412.72 88888.00 2015-11-20 20:00:03.411 324 15432.31 219.09 53412.72 88888.00 2015-11-20 20:00:03.911 324 15432.34 219.10 53412.65 88888.00 2015-11-20 20:00:04.411 324 15432.40 219.12 53412.62 88888.00 2015-11-20 20:00:04.911 324 15432.42 219.12 53412.66 88888.00 2015-11-20 20:00:05.411 324 15432.43 219.17 53412.62 88888.00 2015-11-20 20:00:05.911 324 15432.40 219.18 53412.63 88888.00 2015-11-20 20:00:06.411 324 15432.43 219.16 53412.66 88888.00 2015-11-20 20:00:06.911 324 15432.47 219.17 53412.63 88888.00 2015-11-20 20:00:07.411 324 15432.46 219.16 53412.58 88888.00 2015-11-20 20:00:07.911 324 15432.50 219.17 53412.69 88888.00 2015-11-20 20:00:08.411 324 15432.52 219.19 53412.76 88888.00 2015-11-20 20:00:08.911 324 15432.57 219.15 53412.72 88888.00 2015-11-20 20:00:09.411 324 15432.52 219.17 53412.62 88888.00 2015-11-20 20:00:09.911 324 15432.52 219.20 53412.63 88888.00 2015-11-20 20:00:10.411 324 15432.57 219.22 53412.59 88888.00 2015-11-20 20:00:10.911 324 15432.61 219.25 53412.61 88888.00 2015-11-20 20:00:11.411 324 15432.65 219.27 53412.60 88888.00 2015-11-20 20:00:11.911 324 15432.63 219.20 53412.58 88888.00 2015-11-20 20:00:12.411 324 15432.65 219.08 53412.65 88888.00 2015-11-20 20:00:12.911 324 15432.68 219.10 53412.63 88888.00 2015-11-20 20:00:13.411 324 15432.69 219.21 53412.60 88888.00 2015-11-20 20:00:13.911 324 15432.68 219.25 53412.60 88888.00 2015-11-20 20:00:14.411 324 15432.73 219.16 53412.59 88888.00 2015-11-20 20:00:14.911 324 15432.74 218.99 53412.61 88888.00 2015-11-20 20:00:15.411 324 15432.74 218.99 53412.57 88888.00 2015-11-20 20:00:15.911 324 15432.74 219.01 53412.56 88888.00 2015-11-20 20:00:16.411 324 15432.77 219.01 53412.57 88888.00 2015-11-20 20:00:16.911 324 15432.70 218.98 53412.54 88888.00 2015-11-20 20:00:17.411 324 15432.73 218.98 53412.53 88888.00 2015-11-20 20:00:17.911 324 15432.72 218.99 53412.54 88888.00 2015-11-20 20:00:18.411 324 15432.69 218.99 53412.58 88888.00 2015-11-20 20:00:18.911 324 15432.72 218.99 53412.61 88888.00 2015-11-20 20:00:19.411 324 15432.74 219.02 53412.62 88888.00 2015-11-20 20:00:19.911 324 15432.76 219.18 53412.67 88888.00 2015-11-20 20:00:20.411 324 15432.77 219.20 53412.70 88888.00 2015-11-20 20:00:20.911 324 15432.77 219.18 53412.57 88888.00 2015-11-20 20:00:21.411 324 15432.75 219.18 53412.56 88888.00 2015-11-20 20:00:21.911 324 15432.72 219.19 53412.65 88888.00 2015-11-20 20:00:22.411 324 15432.73 219.09 53412.68 88888.00 2015-11-20 20:00:22.911 324 15432.76 219.08 53412.70 88888.00 2015-11-20 20:00:23.411 324 15432.79 219.07 53412.67 88888.00 2015-11-20 20:00:23.911 324 15432.84 219.03 53412.59 88888.00 2015-11-20 20:00:24.411 324 15432.86 219.01 53412.60 88888.00 2015-11-20 20:00:24.911 324 15432.84 218.98 53412.65 88888.00 2015-11-20 20:00:25.411 324 15432.86 219.00 53412.62 88888.00 2015-11-20 20:00:25.911 324 15432.86 218.96 53412.63 88888.00 2015-11-20 20:00:26.411 324 15432.81 218.98 53412.61 88888.00 2015-11-20 20:00:26.911 324 15432.82 218.99 53412.63 88888.00 2015-11-20 20:00:27.411 324 15432.85 219.09 53412.61 88888.00 2015-11-20 20:00:27.911 324 15432.86 219.07 53412.63 88888.00 2015-11-20 20:00:28.411 324 15432.84 219.09 53412.67 88888.00 2015-11-20 20:00:28.911 324 15432.81 219.08 53412.59 88888.00 2015-11-20 20:00:29.411 324 15432.84 219.05 53412.58 88888.00 2015-11-20 20:00:29.911 324 15432.86 219.09 53412.61 88888.00 2015-11-20 20:00:30.411 324 15432.84 219.09 53412.63 88888.00 2015-11-20 20:00:30.911 324 15432.88 219.08 53412.66 88888.00 2015-11-20 20:00:31.411 324 15432.91 219.08 53412.65 88888.00 2015-11-20 20:00:31.911 324 15432.87 219.03 53412.65 88888.00 2015-11-20 20:00:32.411 324 15432.88 219.03 53412.60 88888.00 2015-11-20 20:00:32.911 324 15432.88 219.04 53412.57 88888.00 2015-11-20 20:00:33.411 324 15432.92 219.04 53412.66 88888.00 2015-11-20 20:00:33.911 324 15432.95 219.05 53412.67 88888.00 2015-11-20 20:00:34.411 324 15432.99 219.05 53412.74 88888.00 2015-11-20 20:00:34.911 324 15433.04 219.11 53412.70 88888.00 2015-11-20 20:00:35.411 324 15433.06 219.11 53412.71 88888.00 2015-11-20 20:00:35.911 324 15433.03 219.08 53412.71 88888.00 2015-11-20 20:00:36.411 324 15433.00 219.07 53412.72 88888.00 2015-11-20 20:00:36.911 324 15433.01 219.05 53412.71 88888.00 2015-11-20 20:00:37.411 324 15432.99 219.11 53412.74 88888.00 2015-11-20 20:00:37.911 324 15433.01 219.12 53412.76 88888.00 2015-11-20 20:00:38.411 324 15433.02 219.13 53412.75 88888.00 2015-11-20 20:00:38.911 324 15433.09 219.19 53412.79 88888.00 2015-11-20 20:00:39.411 324 15433.09 219.30 53412.74 88888.00 2015-11-20 20:00:39.911 324 15433.05 219.22 53412.73 88888.00 2015-11-20 20:00:40.411 324 15433.07 219.17 53412.73 88888.00 2015-11-20 20:00:40.911 324 15433.07 219.17 53412.77 88888.00 2015-11-20 20:00:41.411 324 15433.09 219.12 53412.73 88888.00 2015-11-20 20:00:41.911 324 15433.09 219.07 53412.74 88888.00 2015-11-20 20:00:42.411 324 15433.09 219.07 53412.73 88888.00 2015-11-20 20:00:42.911 324 15433.10 219.10 53412.68 88888.00 2015-11-20 20:00:43.411 324 15433.05 219.16 53412.63 88888.00 2015-11-20 20:00:43.911 324 15433.05 219.17 53412.65 88888.00 2015-11-20 20:00:44.411 324 15433.10 219.17 53412.61 88888.00 2015-11-20 20:00:44.911 324 15433.09 219.17 53412.62 88888.00 2015-11-20 20:00:45.411 324 15433.09 219.20 53412.61 88888.00 2015-11-20 20:00:45.911 324 15433.02 219.16 53412.56 88888.00 2015-11-20 20:00:46.411 324 15433.00 219.17 53412.56 88888.00 2015-11-20 20:00:46.911 324 15433.00 219.15 53412.62 88888.00 2015-11-20 20:00:47.411 324 15432.99 219.16 53412.71 88888.00 2015-11-20 20:00:47.911 324 15432.96 219.16 53412.75 88888.00 2015-11-20 20:00:48.411 324 15432.97 219.27 53412.74 88888.00 2015-11-20 20:00:48.911 324 15432.96 219.35 53412.71 88888.00 2015-11-20 20:00:49.411 324 15432.93 219.30 53412.66 88888.00 2015-11-20 20:00:49.911 324 15432.96 219.21 53412.62 88888.00 2015-11-20 20:00:50.411 324 15433.01 219.16 53412.66 88888.00 2015-11-20 20:00:50.911 324 15433.01 219.13 53412.62 88888.00 2015-11-20 20:00:51.411 324 15432.97 219.13 53412.58 88888.00 2015-11-20 20:00:51.911 324 15432.91 219.24 53412.61 88888.00 2015-11-20 20:00:52.411 324 15432.88 219.25 53412.63 88888.00 2015-11-20 20:00:52.911 324 15432.97 219.09 53412.73 88888.00 2015-11-20 20:00:53.411 324 15432.96 219.02 53412.70 88888.00 2015-11-20 20:00:53.911 324 15432.91 219.10 53412.68 88888.00 2015-11-20 20:00:54.411 324 15432.92 219.07 53412.68 88888.00 2015-11-20 20:00:54.911 324 15432.84 219.08 53412.72 88888.00 2015-11-20 20:00:55.411 324 15432.82 219.15 53412.71 88888.00 2015-11-20 20:00:55.911 324 15432.84 219.17 53412.69 88888.00 2015-11-20 20:00:56.411 324 15432.85 219.16 53412.72 88888.00 2015-11-20 20:00:56.911 324 15432.78 219.10 53412.67 88888.00 2015-11-20 20:00:57.411 324 15432.76 219.11 53412.62 88888.00 2015-11-20 20:00:57.911 324 15432.74 219.09 53412.71 88888.00 2015-11-20 20:00:58.411 324 15432.68 219.04 53412.72 88888.00 2015-11-20 20:00:58.911 324 15432.69 219.07 53412.75 88888.00 2015-11-20 20:00:59.411 324 15432.73 219.05 53412.74 88888.00 2015-11-20 20:00:59.911 324 15432.72 219.19 53412.72 88888.00 2015-11-20 20:01:00.411 324 15432.72 219.28 53412.74 88888.00 2015-11-20 20:01:00.911 324 15432.70 219.28 53412.72 88888.00 2015-11-20 20:01:01.411 324 15432.67 219.34 53412.75 88888.00 2015-11-20 20:01:01.911 324 15432.70 219.33 53412.73 88888.00 2015-11-20 20:01:02.411 324 15432.70 219.31 53412.79 88888.00 2015-11-20 20:01:02.911 324 15432.66 219.26 53412.74 88888.00 2015-11-20 20:01:03.411 324 15432.59 219.27 53412.69 88888.00 2015-11-20 20:01:03.911 324 15432.58 219.18 53412.70 88888.00 2015-11-20 20:01:04.411 324 15432.57 219.05 53412.70 88888.00 2015-11-20 20:01:04.911 324 15432.57 219.03 53412.71 88888.00 2015-11-20 20:01:05.411 324 15432.59 219.09 53412.71 88888.00 2015-11-20 20:01:05.911 324 15432.60 219.17 53412.73 88888.00 2015-11-20 20:01:06.411 324 15432.60 219.18 53412.89 88888.00 2015-11-20 20:01:06.911 324 15432.63 219.11 53412.85 88888.00 2015-11-20 20:01:07.411 324 15432.66 219.01 53412.67 88888.00 2015-11-20 20:01:07.911 324 15432.67 219.04 53412.63 88888.00 2015-11-20 20:01:08.411 324 15432.65 219.05 53412.68 88888.00 2015-11-20 20:01:08.911 324 15432.69 219.01 53412.68 88888.00 2015-11-20 20:01:09.411 324 15432.78 219.03 53412.68 88888.00 2015-11-20 20:01:09.911 324 15432.86 219.02 53412.79 88888.00 2015-11-20 20:01:10.411 324 15432.77 218.96 53412.76 88888.00 2015-11-20 20:01:10.911 324 15432.70 218.95 53412.71 88888.00 2015-11-20 20:01:11.411 324 15432.73 218.91 53412.74 88888.00 2015-11-20 20:01:11.911 324 15432.73 218.90 53412.77 88888.00 2015-11-20 20:01:12.411 324 15432.73 218.92 53412.76 88888.00 2015-11-20 20:01:12.911 324 15432.75 218.92 53412.74 88888.00 2015-11-20 20:01:13.411 324 15432.75 219.00 53412.73 88888.00 2015-11-20 20:01:13.911 324 15432.74 219.10 53412.73 88888.00 2015-11-20 20:01:14.411 324 15432.72 219.12 53412.76 88888.00 2015-11-20 20:01:14.911 324 15432.65 219.11 53412.78 88888.00 2015-11-20 20:01:15.411 324 15432.68 219.01 53412.78 88888.00 2015-11-20 20:01:15.911 324 15432.73 218.90 53412.82 88888.00 2015-11-20 20:01:16.411 324 15432.69 218.90 53412.80 88888.00 2015-11-20 20:01:16.911 324 15432.72 218.85 53412.80 88888.00 2015-11-20 20:01:17.411 324 15432.70 218.79 53412.80 88888.00 2015-11-20 20:01:17.911 324 15432.63 218.78 53412.80 88888.00 2015-11-20 20:01:18.411 324 15432.61 218.79 53412.74 88888.00 2015-11-20 20:01:18.911 324 15432.66 218.81 53412.73 88888.00 2015-11-20 20:01:19.411 324 15432.64 218.79 53412.72 88888.00 2015-11-20 20:01:19.911 324 15432.67 218.82 53412.71 88888.00 2015-11-20 20:01:20.411 324 15432.66 218.81 53412.83 88888.00 2015-11-20 20:01:20.911 324 15432.59 218.79 53412.78 88888.00 2015-11-20 20:01:21.411 324 15432.57 218.77 53412.78 88888.00 2015-11-20 20:01:21.911 324 15432.56 218.78 53412.86 88888.00 2015-11-20 20:01:22.411 324 15432.64 218.81 53412.87 88888.00 2015-11-20 20:01:22.911 324 15432.65 218.78 53412.80 88888.00 2015-11-20 20:01:23.411 324 15432.63 218.76 53412.81 88888.00 2015-11-20 20:01:23.911 324 15432.65 218.83 53412.82 88888.00 2015-11-20 20:01:24.411 324 15432.58 218.86 53412.81 88888.00 2015-11-20 20:01:24.911 324 15432.61 218.81 53412.75 88888.00 2015-11-20 20:01:25.411 324 15432.65 218.77 53412.77 88888.00 2015-11-20 20:01:25.911 324 15432.72 218.73 53412.74 88888.00 2015-11-20 20:01:26.411 324 15432.73 218.74 53412.74 88888.00 2015-11-20 20:01:26.911 324 15432.66 218.73 53412.73 88888.00 2015-11-20 20:01:27.411 324 15432.69 218.73 53412.77 88888.00 2015-11-20 20:01:27.911 324 15432.73 218.69 53412.78 88888.00 2015-11-20 20:01:28.411 324 15432.66 218.67 53412.82 88888.00 2015-11-20 20:01:28.911 324 15432.66 218.68 53412.76 88888.00 2015-11-20 20:01:29.411 324 15432.66 218.70 53412.79 88888.00 2015-11-20 20:01:29.911 324 15432.64 218.75 53412.80 88888.00 2015-11-20 20:01:30.411 324 15432.66 218.77 53412.81 88888.00 2015-11-20 20:01:30.911 324 15432.66 218.77 53412.79 88888.00 2015-11-20 20:01:31.411 324 15432.67 218.76 53412.79 88888.00 2015-11-20 20:01:31.911 324 15432.66 218.83 53412.75 88888.00 2015-11-20 20:01:32.411 324 15432.64 218.81 53412.75 88888.00 2015-11-20 20:01:32.911 324 15432.65 218.79 53412.82 88888.00 2015-11-20 20:01:33.411 324 15432.68 218.77 53413.07 88888.00 2015-11-20 20:01:33.911 324 15432.68 218.77 53412.90 88888.00 2015-11-20 20:01:34.411 324 15432.68 218.79 53412.83 88888.00 2015-11-20 20:01:34.911 324 15432.64 218.77 53412.77 88888.00 2015-11-20 20:01:35.411 324 15432.63 218.76 53412.72 88888.00 2015-11-20 20:01:35.911 324 15432.66 218.77 53412.68 88888.00 2015-11-20 20:01:36.411 324 15432.64 218.82 53412.72 88888.00 2015-11-20 20:01:36.911 324 15432.61 218.79 53412.74 88888.00 2015-11-20 20:01:37.411 324 15432.64 218.78 53412.79 88888.00 2015-11-20 20:01:37.911 324 15432.65 218.78 53412.80 88888.00 2015-11-20 20:01:38.411 324 15432.64 218.83 53412.81 88888.00 2015-11-20 20:01:38.911 324 15432.69 218.90 53412.80 88888.00 2015-11-20 20:01:39.411 324 15432.67 218.86 53412.82 88888.00 2015-11-20 20:01:39.911 324 15432.65 218.82 53412.81 88888.00 2015-11-20 20:01:40.411 324 15432.65 218.85 53412.87 88888.00 2015-11-20 20:01:40.911 324 15432.68 218.87 53412.82 88888.00 2015-11-20 20:01:41.411 324 15432.66 218.86 53412.80 88888.00 2015-11-20 20:01:41.911 324 15432.64 218.90 53412.76 88888.00 2015-11-20 20:01:42.411 324 15432.64 218.90 53412.70 88888.00 2015-11-20 20:01:42.911 324 15432.64 218.90 53412.73 88888.00 2015-11-20 20:01:43.411 324 15432.61 218.85 53412.74 88888.00 2015-11-20 20:01:43.911 324 15432.65 218.82 53412.77 88888.00 2015-11-20 20:01:44.411 324 15432.63 218.83 53412.80 88888.00 2015-11-20 20:01:44.911 324 15432.66 218.88 53412.81 88888.00 2015-11-20 20:01:45.411 324 15432.69 218.92 53412.81 88888.00 2015-11-20 20:01:45.911 324 15432.65 218.96 53412.88 88888.00 2015-11-20 20:01:46.411 324 15432.63 218.98 53412.90 88888.00 2015-11-20 20:01:46.911 324 15432.61 218.94 53412.90 88888.00 2015-11-20 20:01:47.411 324 15432.61 218.91 53412.81 88888.00 2015-11-20 20:01:47.911 324 15432.56 219.00 53412.81 88888.00 2015-11-20 20:01:48.411 324 15432.64 219.05 53412.82 88888.00 2015-11-20 20:01:48.911 324 15432.61 219.08 53412.83 88888.00 2015-11-20 20:01:49.411 324 15432.58 219.07 53412.77 88888.00 2015-11-20 20:01:49.911 324 15432.58 219.04 53412.78 88888.00 2015-11-20 20:01:50.411 324 15432.59 219.05 53412.81 88888.00 2015-11-20 20:01:50.911 324 15432.56 219.07 53412.88 88888.00 2015-11-20 20:01:51.411 324 15432.48 219.04 53412.80 88888.00 2015-11-20 20:01:51.911 324 15432.51 219.02 53412.79 88888.00 2015-11-20 20:01:52.411 324 15432.57 218.86 53412.80 88888.00 2015-11-20 20:01:52.911 324 15432.56 218.83 53412.76 88888.00 2015-11-20 20:01:53.411 324 15432.56 218.82 53412.77 88888.00 2015-11-20 20:01:53.911 324 15432.59 218.85 53412.74 88888.00 2015-11-20 20:01:54.411 324 15432.56 218.86 53412.78 88888.00 2015-11-20 20:01:54.911 324 15432.49 218.90 53412.76 88888.00 2015-11-20 20:01:55.411 324 15432.52 218.94 53412.78 88888.00 2015-11-20 20:01:55.911 324 15432.48 218.87 53412.78 88888.00 2015-11-20 20:01:56.411 324 15432.49 218.87 53412.78 88888.00 2015-11-20 20:01:56.911 324 15432.50 218.86 53412.85 88888.00 2015-11-20 20:01:57.411 324 15432.43 218.87 53412.86 88888.00 2015-11-20 20:01:57.911 324 15432.43 218.85 53412.85 88888.00 2015-11-20 20:01:58.411 324 15432.41 218.85 53412.83 88888.00 2015-11-20 20:01:58.911 324 15432.40 218.85 53412.83 88888.00 2015-11-20 20:01:59.411 324 15432.38 218.84 53412.81 88888.00 2015-11-20 20:01:59.911 324 15432.41 218.83 53412.82 88888.00 2015-11-20 20:02:00.411 324 15432.42 218.79 53413.05 88888.00 2015-11-20 20:02:00.911 324 15432.46 218.82 53413.02 88888.00 2015-11-20 20:02:01.411 324 15432.39 218.83 53412.90 88888.00 2015-11-20 20:02:01.911 324 15432.36 218.84 53412.83 88888.00 2015-11-20 20:02:02.411 324 15432.36 218.87 53412.95 88888.00 2015-11-20 20:02:02.911 324 15432.33 218.88 53412.97 88888.00 2015-11-20 20:02:03.411 324 15432.36 218.92 53412.90 88888.00 2015-11-20 20:02:03.911 324 15432.38 218.93 53412.95 88888.00 2015-11-20 20:02:04.411 324 15432.31 218.92 53413.00 88888.00 2015-11-20 20:02:04.911 324 15432.33 219.01 53412.92 88888.00 2015-11-20 20:02:05.411 324 15432.36 219.05 53412.93 88888.00 2015-11-20 20:02:05.911 324 15432.33 218.92 53412.90 88888.00 2015-11-20 20:02:06.411 324 15432.36 218.91 53412.87 88888.00 2015-11-20 20:02:06.911 324 15432.34 218.94 53412.89 88888.00 2015-11-20 20:02:07.411 324 15432.32 218.94 53412.96 88888.00 2015-11-20 20:02:07.911 324 15432.32 218.88 53412.94 88888.00 2015-11-20 20:02:08.411 324 15432.29 218.88 53412.88 88888.00 2015-11-20 20:02:08.911 324 15432.27 218.88 53412.90 88888.00 2015-11-20 20:02:09.411 324 15432.28 218.92 53412.86 88888.00 2015-11-20 20:02:09.911 324 15432.25 218.93 53412.80 88888.00 2015-11-20 20:02:10.411 324 15432.28 218.94 53412.80 88888.00 2015-11-20 20:02:10.911 324 15432.28 218.91 53412.79 88888.00 2015-11-20 20:02:11.411 324 15432.28 218.93 53412.80 88888.00 2015-11-20 20:02:11.911 324 15432.28 218.93 53412.79 88888.00 2015-11-20 20:02:12.411 324 15432.25 218.90 53412.79 88888.00 2015-11-20 20:02:12.911 324 15432.21 218.92 53412.81 88888.00 2015-11-20 20:02:13.411 324 15432.20 218.96 53412.81 88888.00 2015-11-20 20:02:13.911 324 15432.21 219.07 53412.82 88888.00 2015-11-20 20:02:14.411 324 15432.21 219.17 53412.82 88888.00 2015-11-20 20:02:14.911 324 15432.27 219.10 53412.86 88888.00 2015-11-20 20:02:15.411 324 15432.28 219.13 53412.90 88888.00 2015-11-20 20:02:15.911 324 15432.21 219.07 53412.89 88888.00 2015-11-20 20:02:16.411 324 15432.21 219.01 53412.85 88888.00 2015-11-20 20:02:16.911 324 15432.22 219.05 53412.90 88888.00 2015-11-20 20:02:17.411 324 15432.23 219.09 53412.89 88888.00 2015-11-20 20:02:17.911 324 15432.20 219.12 53412.81 88888.00 2015-11-20 20:02:18.411 324 15432.23 219.17 53412.82 88888.00 2015-11-20 20:02:18.911 324 15432.25 219.18 53412.83 88888.00 2015-11-20 20:02:19.411 324 15432.29 219.16 53412.87 88888.00 2015-11-20 20:02:19.911 324 15432.29 219.09 53412.90 88888.00 2015-11-20 20:02:20.411 324 15432.31 219.02 53412.83 88888.00 2015-11-20 20:02:20.911 324 15432.28 219.07 53412.90 88888.00 2015-11-20 20:02:21.411 324 15432.25 219.04 53412.92 88888.00 2015-11-20 20:02:21.911 324 15432.25 218.93 53412.88 88888.00 2015-11-20 20:02:22.411 324 15432.21 218.87 53412.83 88888.00 2015-11-20 20:02:22.911 324 15432.15 218.86 53412.83 88888.00 2015-11-20 20:02:23.411 324 15432.16 218.85 53412.81 88888.00 2015-11-20 20:02:23.911 324 15432.15 218.84 53412.81 88888.00 2015-11-20 20:02:24.411 324 15432.12 218.84 53412.83 88888.00 2015-11-20 20:02:24.911 324 15432.16 218.84 53412.77 88888.00 2015-11-20 20:02:25.411 324 15432.14 218.83 53412.75 88888.00 2015-11-20 20:02:25.911 324 15432.15 218.83 53412.83 88888.00 2015-11-20 20:02:26.411 324 15432.16 218.82 53412.80 88888.00 2015-11-20 20:02:26.911 324 15432.20 218.84 53412.81 88888.00 2015-11-20 20:02:27.411 324 15432.19 218.83 53412.79 88888.00 2015-11-20 20:02:27.911 324 15432.15 218.79 53412.75 88888.00 2015-11-20 20:02:28.411 324 15432.11 218.76 53412.76 88888.00 2015-11-20 20:02:28.911 324 15432.10 218.74 53412.71 88888.00 2015-11-20 20:02:29.411 324 15432.12 218.74 53412.76 88888.00 2015-11-20 20:02:29.911 324 15432.09 218.75 53412.74 88888.00 2015-11-20 20:02:30.411 324 15432.09 218.81 53412.68 88888.00 2015-11-20 20:02:30.911 324 15432.10 218.83 53412.71 88888.00 2015-11-20 20:02:31.411 324 15432.11 218.86 53412.71 88888.00 2015-11-20 20:02:31.911 324 15432.13 218.84 53412.67 88888.00 2015-11-20 20:02:32.411 324 15432.05 218.85 53412.67 88888.00 2015-11-20 20:02:32.911 324 15432.05 218.95 53412.65 88888.00 2015-11-20 20:02:33.411 324 15432.04 218.96 53412.62 88888.00 2015-11-20 20:02:33.911 324 15432.04 218.98 53412.62 88888.00 2015-11-20 20:02:34.411 324 15432.05 218.98 53412.65 88888.00 2015-11-20 20:02:34.911 324 15432.06 218.96 53412.78 88888.00 2015-11-20 20:02:35.411 324 15432.03 218.98 53412.80 88888.00 2015-11-20 20:02:35.911 324 15432.03 218.96 53412.74 88888.00 2015-11-20 20:02:36.411 324 15432.00 218.98 53412.71 88888.00 2015-11-20 20:02:36.911 324 15432.02 219.00 53412.70 88888.00 2015-11-20 20:02:37.411 324 15432.04 219.00 53412.69 88888.00 2015-11-20 20:02:37.911 324 15432.10 219.02 53412.74 88888.00 2015-11-20 20:02:38.411 324 15432.06 219.01 53412.83 88888.00 2015-11-20 20:02:38.911 324 15432.05 218.99 53412.81 88888.00 2015-11-20 20:02:39.411 324 15432.11 218.99 53412.75 88888.00 2015-11-20 20:02:39.911 324 15432.06 219.03 53412.70 88888.00 2015-11-20 20:02:40.411 324 15432.03 219.04 53412.57 88888.00 2015-11-20 20:02:40.911 324 15432.09 219.03 53412.58 88888.00 2015-11-20 20:02:41.411 324 15432.10 219.01 53412.62 88888.00 2015-11-20 20:02:41.911 324 15432.06 219.01 53412.68 88888.00 2015-11-20 20:02:42.411 324 15432.03 218.99 53412.72 88888.00 2015-11-20 20:02:42.911 324 15432.06 219.02 53412.70 88888.00 2015-11-20 20:02:43.411 324 15432.09 218.96 53412.65 88888.00 2015-11-20 20:02:43.911 324 15432.04 218.92 53412.63 88888.00 2015-11-20 20:02:44.411 324 15432.02 218.95 53412.66 88888.00 2015-11-20 20:02:44.911 324 15432.04 218.96 53412.62 88888.00 2015-11-20 20:02:45.411 324 15432.05 218.98 53412.53 88888.00 2015-11-20 20:02:45.911 324 15432.11 218.98 53412.58 88888.00 2015-11-20 20:02:46.411 324 15432.14 218.96 53412.63 88888.00 2015-11-20 20:02:46.911 324 15432.15 218.95 53412.62 88888.00 2015-11-20 20:02:47.411 324 15432.12 218.88 53412.65 88888.00 2015-11-20 20:02:47.911 324 15432.13 218.73 53412.66 88888.00 2015-11-20 20:02:48.411 324 15432.12 218.69 53412.68 88888.00 2015-11-20 20:02:48.911 324 15432.14 218.66 53412.67 88888.00 2015-11-20 20:02:49.411 324 15432.21 218.64 53412.71 88888.00 2015-11-20 20:02:49.911 324 15432.21 218.62 53412.74 88888.00 2015-11-20 20:02:50.411 324 15432.20 218.64 53412.72 88888.00 2015-11-20 20:02:50.911 324 15432.19 218.73 53412.78 88888.00 2015-11-20 20:02:51.411 324 15432.10 218.72 53412.68 88888.00 2015-11-20 20:02:51.911 324 15432.07 218.66 53412.54 88888.00 2015-11-20 20:02:52.411 324 15432.11 218.59 53412.54 88888.00 2015-11-20 20:02:52.911 324 15432.15 218.59 53412.58 88888.00 2015-11-20 20:02:53.411 324 15432.13 218.61 53412.62 88888.00 2015-11-20 20:02:53.911 324 15432.15 218.62 53412.62 88888.00 2015-11-20 20:02:54.411 324 15432.15 218.61 53412.57 88888.00 2015-11-20 20:02:54.911 324 15432.11 218.61 53412.53 88888.00 2015-11-20 20:02:55.411 324 15432.10 218.61 53412.51 88888.00 2015-11-20 20:02:55.911 324 15432.14 218.64 53412.51 88888.00 2015-11-20 20:02:56.411 324 15432.14 218.69 53412.49 88888.00 2015-11-20 20:02:56.911 324 15432.15 218.64 53412.47 88888.00 2015-11-20 20:02:57.411 324 15432.14 218.57 53412.51 88888.00 2015-11-20 20:02:57.911 324 15432.10 218.49 53412.51 88888.00 2015-11-20 20:02:58.411 324 15432.07 218.46 53412.46 88888.00 2015-11-20 20:02:58.911 324 15432.11 218.44 53412.41 88888.00 2015-11-20 20:02:59.411 324 15432.09 218.43 53412.42 88888.00 2015-11-20 20:02:59.911 324 15432.10 218.44 53412.46 88888.00 2015-11-20 20:03:00.411 324 15432.16 218.43 53412.56 88888.00 2015-11-20 20:03:00.911 324 15432.14 218.50 53412.53 88888.00 2015-11-20 20:03:01.411 324 15432.15 218.53 53412.56 88888.00 2015-11-20 20:03:01.911 324 15432.15 218.55 53412.54 88888.00 2015-11-20 20:03:02.411 324 15432.12 218.56 53412.53 88888.00 2015-11-20 20:03:02.911 324 15432.15 218.53 53412.57 88888.00 2015-11-20 20:03:03.411 324 15432.20 218.52 53412.58 88888.00 2015-11-20 20:03:03.911 324 15432.18 218.64 53412.55 88888.00 2015-11-20 20:03:04.411 324 15432.21 218.75 53412.50 88888.00 2015-11-20 20:03:04.911 324 15432.21 218.74 53412.46 88888.00 2015-11-20 20:03:05.411 324 15432.29 218.68 53412.48 88888.00 2015-11-20 20:03:05.911 324 15432.27 218.67 53412.48 88888.00 2015-11-20 20:03:06.411 324 15432.28 218.66 53412.47 88888.00 2015-11-20 20:03:06.911 324 15432.29 218.57 53412.53 88888.00 2015-11-20 20:03:07.411 324 15432.32 218.68 53412.61 88888.00 2015-11-20 20:03:07.911 324 15432.38 218.76 53412.58 88888.00 2015-11-20 20:03:08.411 324 15432.40 218.78 53412.51 88888.00 2015-11-20 20:03:08.911 324 15432.39 218.81 53412.50 88888.00 2015-11-20 20:03:09.411 324 15432.39 218.79 53412.53 88888.00 2015-11-20 20:03:09.911 324 15432.43 218.73 53412.59 88888.00 2015-11-20 20:03:10.411 324 15432.38 218.76 53412.55 88888.00 2015-11-20 20:03:10.911 324 15432.39 218.78 53412.48 88888.00 2015-11-20 20:03:11.411 324 15432.46 218.76 53412.53 88888.00 2015-11-20 20:03:11.911 324 15432.43 218.75 53412.49 88888.00 2015-11-20 20:03:12.411 324 15432.42 218.73 53412.48 88888.00 2015-11-20 20:03:12.911 324 15432.43 218.75 53412.51 88888.00 2015-11-20 20:03:13.411 324 15432.46 218.77 53412.48 88888.00 2015-11-20 20:03:13.911 324 15432.45 218.78 53412.50 88888.00 2015-11-20 20:03:14.411 324 15432.43 218.77 53412.49 88888.00 2015-11-20 20:03:14.911 324 15432.46 218.81 53412.51 88888.00 2015-11-20 20:03:15.411 324 15432.45 218.79 53412.54 88888.00 2015-11-20 20:03:15.911 324 15432.47 218.79 53412.55 88888.00 2015-11-20 20:03:16.411 324 15432.50 218.82 53412.51 88888.00 2015-11-20 20:03:16.911 324 15432.48 218.84 53412.53 88888.00 2015-11-20 20:03:17.411 324 15432.48 218.85 53412.48 88888.00 2015-11-20 20:03:17.911 324 15432.52 218.83 53412.49 88888.00 2015-11-20 20:03:18.411 324 15432.55 218.68 53412.48 88888.00 2015-11-20 20:03:18.911 324 15432.55 218.53 53412.48 88888.00 2015-11-20 20:03:19.411 324 15432.57 218.47 53412.47 88888.00 2015-11-20 20:03:19.911 324 15432.58 218.47 53412.45 88888.00 2015-11-20 20:03:20.411 324 15432.61 218.51 53412.41 88888.00 2015-11-20 20:03:20.911 324 15432.58 218.58 53412.47 88888.00 2015-11-20 20:03:21.411 324 15432.55 218.61 53412.46 88888.00 2015-11-20 20:03:21.911 324 15432.65 218.60 53412.39 88888.00 2015-11-20 20:03:22.411 324 15432.63 218.58 53412.29 88888.00 2015-11-20 20:03:22.911 324 15432.58 218.59 53412.28 88888.00 2015-11-20 20:03:23.411 324 15432.57 218.64 53412.31 88888.00 2015-11-20 20:03:23.911 324 15432.55 218.67 53412.32 88888.00 2015-11-20 20:03:24.411 324 15432.57 218.78 53412.22 88888.00 2015-11-20 20:03:24.911 324 15432.59 218.86 53412.34 88888.00 2015-11-20 20:03:25.411 324 15432.58 218.87 53412.32 88888.00 2015-11-20 20:03:25.911 324 15432.55 218.86 53412.37 88888.00 2015-11-20 20:03:26.411 324 15432.52 218.85 53412.39 88888.00 2015-11-20 20:03:26.911 324 15432.58 218.87 53412.36 88888.00 2015-11-20 20:03:27.411 324 15432.58 218.84 53412.35 88888.00 2015-11-20 20:03:27.911 324 15432.57 218.82 53412.32 88888.00 2015-11-20 20:03:28.411 324 15432.57 218.67 53412.29 88888.00 2015-11-20 20:03:28.911 324 15432.55 218.65 53412.38 88888.00 2015-11-20 20:03:29.411 324 15432.57 218.66 53412.41 88888.00 2015-11-20 20:03:29.911 324 15432.60 218.66 53412.34 88888.00 2015-11-20 20:03:30.411 324 15432.59 218.62 53412.31 88888.00 2015-11-20 20:03:30.911 324 15432.61 218.72 53412.36 88888.00 2015-11-20 20:03:31.411 324 15432.57 218.84 53412.38 88888.00 2015-11-20 20:03:31.911 324 15432.58 218.91 53412.39 88888.00 2015-11-20 20:03:32.411 324 15432.63 218.91 53412.37 88888.00 2015-11-20 20:03:32.911 324 15432.63 218.88 53412.32 88888.00 2015-11-20 20:03:33.411 324 15432.65 218.91 53412.32 88888.00 2015-11-20 20:03:33.911 324 15432.65 218.90 53412.35 88888.00 2015-11-20 20:03:34.411 324 15432.64 218.87 53412.41 88888.00 2015-11-20 20:03:34.911 324 15432.65 218.86 53412.46 88888.00 2015-11-20 20:03:35.411 324 15432.61 218.87 53412.41 88888.00 2015-11-20 20:03:35.911 324 15432.58 218.87 53412.39 88888.00 2015-11-20 20:03:36.411 324 15432.61 218.91 53412.34 88888.00 2015-11-20 20:03:36.911 324 15432.64 218.94 53412.38 88888.00 2015-11-20 20:03:37.411 324 15432.65 218.92 53412.40 88888.00 2015-11-20 20:03:37.911 324 15432.64 218.88 53412.35 88888.00 2015-11-20 20:03:38.411 324 15432.66 218.88 53412.30 88888.00 2015-11-20 20:03:38.911 324 15432.66 218.85 53412.31 88888.00 2015-11-20 20:03:39.411 324 15432.68 218.86 53412.33 88888.00 2015-11-20 20:03:39.911 324 15432.67 218.93 53412.32 88888.00 2015-11-20 20:03:40.411 324 15432.68 218.95 53412.32 88888.00 2015-11-20 20:03:40.911 324 15432.66 218.95 53412.34 88888.00 2015-11-20 20:03:41.411 324 15432.68 218.94 53412.39 88888.00 2015-11-20 20:03:41.911 324 15432.70 218.98 53412.36 88888.00 2015-11-20 20:03:42.411 324 15432.72 219.00 53412.35 88888.00 2015-11-20 20:03:42.911 324 15432.69 218.99 53412.35 88888.00 2015-11-20 20:03:43.411 324 15432.69 218.88 53412.31 88888.00 2015-11-20 20:03:43.911 324 15432.74 218.81 53412.34 88888.00 2015-11-20 20:03:44.411 324 15432.75 218.75 53412.38 88888.00 2015-11-20 20:03:44.911 324 15432.75 218.74 53412.36 88888.00 2015-11-20 20:03:45.411 324 15432.77 218.76 53412.34 88888.00 2015-11-20 20:03:45.911 324 15432.77 218.76 53412.25 88888.00 2015-11-20 20:03:46.411 324 15432.77 218.85 53412.22 88888.00 2015-11-20 20:03:46.911 324 15432.77 218.91 53412.27 88888.00 2015-11-20 20:03:47.411 324 15432.84 218.94 53412.31 88888.00 2015-11-20 20:03:47.911 324 15432.83 218.90 53412.32 88888.00 2015-11-20 20:03:48.411 324 15432.83 218.91 53412.33 88888.00 2015-11-20 20:03:48.911 324 15432.85 218.98 53412.36 88888.00 2015-11-20 20:03:49.411 324 15432.86 219.00 53412.26 88888.00 2015-11-20 20:03:49.911 324 15432.85 218.94 53412.26 88888.00 2015-11-20 20:03:50.411 324 15432.85 218.95 53412.33 88888.00 2015-11-20 20:03:50.911 324 15432.83 218.94 53412.31 88888.00 2015-11-20 20:03:51.411 324 15432.84 218.83 53412.29 88888.00 2015-11-20 20:03:51.911 324 15432.81 218.76 53412.29 88888.00 2015-11-20 20:03:52.411 324 15432.84 218.74 53412.34 88888.00 2015-11-20 20:03:52.911 324 15432.84 218.72 53412.39 88888.00 2015-11-20 20:03:53.411 324 15432.82 218.83 53412.33 88888.00 2015-11-20 20:03:53.911 324 15432.83 218.90 53412.26 88888.00 2015-11-20 20:03:54.411 324 15432.83 218.93 53412.22 88888.00 2015-11-20 20:03:54.911 324 15432.82 218.98 53412.19 88888.00 2015-11-20 20:03:55.411 324 15432.83 218.93 53412.19 88888.00 2015-11-20 20:03:55.911 324 15432.81 218.84 53412.17 88888.00 2015-11-20 20:03:56.411 324 15432.79 218.81 53412.19 88888.00 2015-11-20 20:03:56.911 324 15432.82 218.85 53412.18 88888.00 2015-11-20 20:03:57.411 324 15432.86 218.90 53412.18 88888.00 2015-11-20 20:03:57.911 324 15432.85 218.91 53412.19 88888.00 2015-11-20 20:03:58.411 324 15432.87 218.91 53412.16 88888.00 2015-11-20 20:03:58.911 324 15432.90 218.94 53412.17 88888.00 2015-11-20 20:03:59.411 324 15432.87 219.07 53412.20 88888.00 2015-11-20 20:03:59.911 324 15432.96 219.15 53412.17 88888.00 2015-11-20 20:04:00.411 324 15432.92 219.16 53412.22 88888.00 2015-11-20 20:04:00.911 324 15432.93 219.13 53412.19 88888.00 2015-11-20 20:04:01.411 324 15432.95 219.11 53412.20 88888.00 2015-11-20 20:04:01.911 324 15433.02 219.08 53412.18 88888.00 2015-11-20 20:04:02.411 324 15433.06 219.08 53412.16 88888.00 2015-11-20 20:04:02.911 324 15433.01 219.09 53412.18 88888.00 2015-11-20 20:04:03.411 324 15433.01 219.16 53412.14 88888.00 2015-11-20 20:04:03.911 324 15432.99 219.19 53412.17 88888.00 2015-11-20 20:04:04.411 324 15433.02 219.15 53412.10 88888.00 2015-11-20 20:04:04.911 324 15433.07 219.15 53412.16 88888.00 2015-11-20 20:04:05.411 324 15433.06 219.18 53412.18 88888.00 2015-11-20 20:04:05.911 324 15433.05 219.07 53412.22 88888.00 2015-11-20 20:04:06.411 324 15433.10 219.00 53412.20 88888.00 2015-11-20 20:04:06.911 324 15433.13 218.98 53412.21 88888.00 2015-11-20 20:04:07.411 324 15433.14 218.99 53412.17 88888.00 2015-11-20 20:04:07.911 324 15433.15 218.98 53412.18 88888.00 2015-11-20 20:04:08.411 324 15433.21 218.98 53412.16 88888.00 2015-11-20 20:04:08.911 324 15433.25 218.94 53412.17 88888.00 2015-11-20 20:04:09.411 324 15433.19 218.98 53412.22 88888.00 2015-11-20 20:04:09.911 324 15433.15 218.93 53412.21 88888.00 2015-11-20 20:04:10.411 324 15433.20 218.92 53412.24 88888.00 2015-11-20 20:04:10.911 324 15433.16 218.90 53412.26 88888.00 2015-11-20 20:04:11.411 324 15433.18 218.88 53412.28 88888.00 2015-11-20 20:04:11.911 324 15433.21 218.84 53412.28 88888.00 2015-11-20 20:04:12.411 324 15433.22 218.92 53412.31 88888.00 2015-11-20 20:04:12.911 324 15433.21 218.95 53412.29 88888.00 2015-11-20 20:04:13.411 324 15433.21 218.96 53412.22 88888.00 2015-11-20 20:04:13.911 324 15433.16 218.99 53412.21 88888.00 2015-11-20 20:04:14.411 324 15433.18 218.98 53412.28 88888.00 2015-11-20 20:04:14.911 324 15433.23 218.91 53412.32 88888.00 2015-11-20 20:04:15.411 324 15433.27 218.90 53412.35 88888.00 2015-11-20 20:04:15.911 324 15433.28 218.90 53412.35 88888.00 2015-11-20 20:04:16.411 324 15433.27 218.84 53412.32 88888.00 2015-11-20 20:04:16.911 324 15433.32 218.86 53412.31 88888.00 2015-11-20 20:04:17.411 324 15433.30 218.91 53412.26 88888.00 2015-11-20 20:04:17.911 324 15433.27 218.94 53412.28 88888.00 2015-11-20 20:04:18.411 324 15433.29 219.01 53412.32 88888.00 2015-11-20 20:04:18.911 324 15433.32 219.07 53412.21 88888.00 2015-11-20 20:04:19.411 324 15433.36 219.09 53412.21 88888.00 2015-11-20 20:04:19.911 324 15433.33 219.04 53412.21 88888.00 2015-11-20 20:04:20.411 324 15433.33 218.99 53412.28 88888.00 2015-11-20 20:04:20.911 324 15433.38 219.02 53412.27 88888.00 2015-11-20 20:04:21.411 324 15433.33 219.03 53412.27 88888.00 2015-11-20 20:04:21.911 324 15433.38 219.04 53412.29 88888.00 2015-11-20 20:04:22.411 324 15433.38 218.99 53412.30 88888.00 2015-11-20 20:04:22.911 324 15433.41 219.01 53412.29 88888.00 2015-11-20 20:04:23.411 324 15433.46 219.12 53412.28 88888.00 2015-11-20 20:04:23.911 324 15433.42 219.24 53412.20 88888.00 2015-11-20 20:04:24.411 324 15433.38 219.27 53412.19 88888.00 2015-11-20 20:04:24.911 324 15433.42 219.09 53412.22 88888.00 2015-11-20 20:04:25.411 324 15433.37 219.05 53412.30 88888.00 2015-11-20 20:04:25.911 324 15433.42 219.10 53412.27 88888.00 2015-11-20 20:04:26.411 324 15433.47 219.11 53412.25 88888.00 2015-11-20 20:04:26.911 324 15433.45 219.11 53412.36 88888.00 2015-11-20 20:04:27.411 324 15433.48 219.13 53412.37 88888.00 2015-11-20 20:04:27.911 324 15433.52 219.15 53412.39 88888.00 2015-11-20 20:04:28.411 324 15433.49 219.18 53412.37 88888.00 2015-11-20 20:04:28.911 324 15433.54 219.11 53412.33 88888.00 2015-11-20 20:04:29.411 324 15433.55 219.09 53412.34 88888.00 2015-11-20 20:04:29.911 324 15433.55 219.12 53412.34 88888.00 2015-11-20 20:04:30.411 324 15433.51 219.21 53412.32 88888.00 2015-11-20 20:04:30.911 324 15433.50 219.25 53412.31 88888.00 2015-11-20 20:04:31.411 324 15433.55 219.25 53412.31 88888.00 2015-11-20 20:04:31.911 324 15433.56 219.26 53412.27 88888.00 2015-11-20 20:04:32.411 324 15433.56 219.26 53412.31 88888.00 2015-11-20 20:04:32.911 324 15433.57 219.28 53412.32 88888.00 2015-11-20 20:04:33.411 324 15433.59 219.34 53412.33 88888.00 2015-11-20 20:04:33.911 324 15433.55 219.36 53412.33 88888.00 2015-11-20 20:04:34.411 324 15433.51 219.41 53412.30 88888.00 2015-11-20 20:04:34.911 324 15433.56 219.42 53412.26 88888.00 2015-11-20 20:04:35.411 324 15433.56 219.39 53412.27 88888.00 2015-11-20 20:04:35.911 324 15433.60 219.42 53412.29 88888.00 2015-11-20 20:04:36.411 324 15433.65 219.50 53412.25 88888.00 2015-11-20 20:04:36.911 324 15433.72 219.51 53412.30 88888.00 2015-11-20 20:04:37.411 324 15433.69 219.53 53412.27 88888.00 2015-11-20 20:04:37.911 324 15433.72 219.54 53412.36 88888.00 2015-11-20 20:04:38.411 324 15433.70 219.46 53412.41 88888.00 2015-11-20 20:04:38.911 324 15433.74 219.38 53412.47 88888.00 2015-11-20 20:04:39.411 324 15433.76 219.37 53412.51 88888.00 2015-11-20 20:04:39.911 324 15433.73 219.39 53412.49 88888.00 2015-11-20 20:04:40.411 324 15433.68 219.35 53412.42 88888.00 2015-11-20 20:04:40.911 324 15433.66 219.37 53412.40 88888.00 2015-11-20 20:04:41.411 324 15433.69 219.37 53412.39 88888.00 2015-11-20 20:04:41.911 324 15433.66 219.41 53412.32 88888.00 2015-11-20 20:04:42.411 324 15433.67 219.55 53412.37 88888.00 2015-11-20 20:04:42.911 324 15433.72 219.60 53412.37 88888.00 2015-11-20 20:04:43.411 324 15433.74 219.60 53412.37 88888.00 2015-11-20 20:04:43.911 324 15433.73 219.51 53412.42 88888.00 2015-11-20 20:04:44.411 324 15433.74 219.38 53412.45 88888.00 2015-11-20 20:04:44.911 324 15433.73 219.31 53412.52 88888.00 2015-11-20 20:04:45.411 324 15433.72 219.33 53412.52 88888.00 2015-11-20 20:04:45.911 324 15433.72 219.31 53412.48 88888.00 2015-11-20 20:04:46.411 324 15433.70 219.34 53412.40 88888.00 2015-11-20 20:04:46.911 324 15433.66 219.33 53412.40 88888.00 2015-11-20 20:04:47.411 324 15433.69 219.24 53412.45 88888.00 2015-11-20 20:04:47.911 324 15433.67 219.29 53412.38 88888.00 2015-11-20 20:04:48.411 324 15433.61 219.30 53412.37 88888.00 2015-11-20 20:04:48.911 324 15433.64 219.27 53412.37 88888.00 2015-11-20 20:04:49.411 324 15433.63 219.27 53412.32 88888.00 2015-11-20 20:04:49.911 324 15433.63 219.28 53412.34 88888.00 2015-11-20 20:04:50.411 324 15433.61 219.29 53412.33 88888.00 2015-11-20 20:04:50.911 324 15433.61 219.33 53412.35 88888.00 2015-11-20 20:04:51.411 324 15433.60 219.28 53412.38 88888.00 2015-11-20 20:04:51.911 324 15433.61 219.27 53412.37 88888.00 2015-11-20 20:04:52.411 324 15433.58 219.25 53412.32 88888.00 2015-11-20 20:04:52.911 324 15433.60 219.24 53412.33 88888.00 2015-11-20 20:04:53.411 324 15433.57 219.22 53412.36 88888.00 2015-11-20 20:04:53.911 324 15433.57 219.21 53412.37 88888.00 2015-11-20 20:04:54.411 324 15433.50 219.25 53412.35 88888.00 2015-11-20 20:04:54.911 324 15433.50 219.27 53412.37 88888.00 2015-11-20 20:04:55.411 324 15433.58 219.25 53412.42 88888.00 2015-11-20 20:04:55.911 324 15433.65 219.24 53412.45 88888.00 2015-11-20 20:04:56.411 324 15433.65 219.25 53412.40 88888.00 2015-11-20 20:04:56.911 324 15433.66 219.25 53412.41 88888.00 2015-11-20 20:04:57.411 324 15433.66 219.27 53412.40 88888.00 2015-11-20 20:04:57.911 324 15433.63 219.30 53412.40 88888.00 2015-11-20 20:04:58.411 324 15433.54 219.34 53412.44 88888.00 2015-11-20 20:04:58.911 324 15433.51 219.33 53412.41 88888.00 2015-11-20 20:04:59.411 324 15433.54 219.33 53412.38 88888.00 2015-11-20 20:04:59.911 324 15433.55 219.34 53412.47 88888.00 2015-11-20 20:05:00.411 324 15433.56 219.36 53412.51 88888.00 2015-11-20 20:05:00.911 324 15433.52 219.41 53412.44 88888.00 2015-11-20 20:05:01.411 324 15433.51 219.44 53412.45 88888.00 2015-11-20 20:05:01.911 324 15433.47 219.45 53412.52 88888.00 2015-11-20 20:05:02.411 324 15433.50 219.46 53412.59 88888.00 2015-11-20 20:05:02.911 324 15433.48 219.50 53412.54 88888.00 2015-11-20 20:05:03.411 324 15433.48 219.53 53412.49 88888.00 2015-11-20 20:05:03.911 324 15433.49 219.50 53412.46 88888.00 2015-11-20 20:05:04.411 324 15433.50 219.47 53412.47 88888.00 2015-11-20 20:05:04.911 324 15433.42 219.54 53412.49 88888.00 2015-11-20 20:05:05.411 324 15433.40 219.57 53412.53 88888.00 2015-11-20 20:05:05.911 324 15433.42 219.53 53412.48 88888.00 2015-11-20 20:05:06.411 324 15433.45 219.53 53412.48 88888.00 2015-11-20 20:05:06.911 324 15433.38 219.54 53412.54 88888.00 2015-11-20 20:05:07.411 324 15433.36 219.55 53412.60 88888.00 2015-11-20 20:05:07.911 324 15433.32 219.56 53412.65 88888.00 2015-11-20 20:05:08.411 324 15433.33 219.53 53412.67 88888.00 2015-11-20 20:05:08.911 324 15433.31 219.51 53412.72 88888.00 2015-11-20 20:05:09.411 324 15433.29 219.51 53412.67 88888.00 2015-11-20 20:05:09.911 324 15433.21 219.57 53412.58 88888.00 2015-11-20 20:05:10.411 324 15433.15 219.60 53412.60 88888.00 2015-11-20 20:05:10.911 324 15433.16 219.60 53412.60 88888.00 2015-11-20 20:05:11.411 324 15433.16 219.59 53412.56 88888.00 2015-11-20 20:05:11.911 324 15433.14 219.56 53412.58 88888.00 2015-11-20 20:05:12.411 324 15433.19 219.64 53412.65 88888.00 2015-11-20 20:05:12.911 324 15433.15 219.73 53412.61 88888.00 2015-11-20 20:05:13.411 324 15433.12 219.62 53412.66 88888.00 2015-11-20 20:05:13.911 324 15433.13 219.55 53412.68 88888.00 2015-11-20 20:05:14.411 324 15433.13 219.56 53412.65 88888.00 2015-11-20 20:05:14.911 324 15433.10 219.52 53412.65 88888.00 2015-11-20 20:05:15.412 324 15433.07 219.52 53412.68 88888.00 2015-11-20 20:05:15.912 324 15433.03 219.51 53412.63 88888.00 2015-11-20 20:05:16.412 324 15432.99 219.51 53412.66 88888.00 2015-11-20 20:05:16.912 324 15433.02 219.52 53412.74 88888.00 2015-11-20 20:05:17.412 324 15433.02 219.50 53412.72 88888.00 2015-11-20 20:05:17.912 324 15433.00 219.50 53412.68 88888.00 2015-11-20 20:05:18.412 324 15432.96 219.52 53412.74 88888.00 2015-11-20 20:05:18.912 324 15432.95 219.48 53412.76 88888.00 2015-11-20 20:05:19.412 324 15432.88 219.45 53412.76 88888.00 2015-11-20 20:05:19.912 324 15432.81 219.46 53412.75 88888.00 2015-11-20 20:05:20.412 324 15432.76 219.43 53412.74 88888.00 2015-11-20 20:05:20.912 324 15432.78 219.51 53412.73 88888.00 2015-11-20 20:05:21.412 324 15432.75 219.51 53412.74 88888.00 2015-11-20 20:05:21.912 324 15432.74 219.50 53412.70 88888.00 2015-11-20 20:05:22.412 324 15432.74 219.51 53412.67 88888.00 2015-11-20 20:05:22.912 324 15432.68 219.45 53412.75 88888.00 2015-11-20 20:05:23.412 324 15432.64 219.36 53412.88 88888.00 2015-11-20 20:05:23.912 324 15432.60 219.38 53412.89 88888.00 2015-11-20 20:05:24.412 324 15432.57 219.43 53412.91 88888.00 2015-11-20 20:05:24.912 324 15432.55 219.41 53412.88 88888.00 2015-11-20 20:05:25.412 324 15432.51 219.31 53412.90 88888.00 2015-11-20 20:05:25.912 324 15432.50 219.30 53412.89 88888.00 2015-11-20 20:05:26.412 324 15432.45 219.37 53412.90 88888.00 2015-11-20 20:05:26.912 324 15432.42 219.46 53412.90 88888.00 2015-11-20 20:05:27.412 324 15432.39 219.45 53412.87 88888.00 2015-11-20 20:05:27.912 324 15432.37 219.45 53412.87 88888.00 2015-11-20 20:05:28.412 324 15432.31 219.47 53412.89 88888.00 2015-11-20 20:05:28.912 324 15432.27 219.45 53412.89 88888.00 2015-11-20 20:05:29.412 324 15432.22 219.29 53412.87 88888.00 2015-11-20 20:05:29.912 324 15432.23 219.13 53412.90 88888.00 2015-11-20 20:05:30.412 324 15432.22 219.21 53412.98 88888.00 2015-11-20 20:05:30.912 324 15432.21 219.25 53412.99 88888.00 2015-11-20 20:05:31.412 324 15432.19 219.22 53413.02 88888.00 2015-11-20 20:05:31.912 324 15432.13 219.20 53413.01 88888.00 2015-11-20 20:05:32.412 324 15432.10 219.21 53412.94 88888.00 2015-11-20 20:05:32.912 324 15432.12 219.21 53412.91 88888.00 2015-11-20 20:05:33.412 324 15432.07 219.22 53412.91 88888.00 2015-11-20 20:05:33.912 324 15432.02 219.19 53412.93 88888.00 2015-11-20 20:05:34.412 324 15431.98 219.18 53412.95 88888.00 2015-11-20 20:05:34.912 324 15431.96 219.15 53412.96 88888.00 2015-11-20 20:05:35.412 324 15431.94 219.16 53412.93 88888.00 2015-11-20 20:05:35.912 324 15431.97 219.21 53412.95 88888.00 2015-11-20 20:05:36.412 324 15431.94 219.29 53413.07 88888.00 2015-11-20 20:05:36.912 324 15431.91 219.29 53413.09 88888.00 2015-11-20 20:05:37.412 324 15431.89 219.24 53413.11 88888.00 2015-11-20 20:05:37.912 324 15431.85 219.10 53413.14 88888.00 2015-11-20 20:05:38.412 324 15431.84 219.02 53413.10 88888.00 2015-11-20 20:05:38.912 324 15431.85 219.03 53413.02 88888.00 2015-11-20 20:05:39.412 324 15431.87 219.03 53413.07 88888.00 2015-11-20 20:05:39.912 324 15431.80 219.01 53413.00 88888.00 2015-11-20 20:05:40.412 324 15431.79 219.03 53412.92 88888.00 2015-11-20 20:05:40.912 324 15431.75 218.99 53412.86 88888.00 2015-11-20 20:05:41.412 324 15431.75 219.09 53412.90 88888.00 2015-11-20 20:05:41.912 324 15431.75 219.12 53412.93 88888.00 2015-11-20 20:05:42.412 324 15431.73 219.15 53412.90 88888.00 2015-11-20 20:05:42.912 324 15431.69 219.19 53412.89 88888.00 2015-11-20 20:05:43.412 324 15431.68 219.18 53412.95 88888.00 2015-11-20 20:05:43.912 324 15431.67 219.20 53412.96 88888.00 2015-11-20 20:05:44.412 324 15431.57 219.19 53412.86 88888.00 2015-11-20 20:05:44.912 324 15431.57 219.15 53412.82 88888.00 2015-11-20 20:05:45.412 324 15431.57 219.17 53412.80 88888.00 2015-11-20 20:05:45.912 324 15431.60 219.16 53412.76 88888.00 2015-11-20 20:05:46.412 324 15431.58 219.12 53412.74 88888.00 2015-11-20 20:05:46.912 324 15431.61 219.00 53412.76 88888.00 2015-11-20 20:05:47.412 324 15431.61 218.86 53412.76 88888.00 2015-11-20 20:05:47.912 324 15431.58 218.86 53412.79 88888.00 2015-11-20 20:05:48.412 324 15431.60 218.88 53412.86 88888.00 2015-11-20 20:05:48.912 324 15431.62 218.88 53412.87 88888.00 2015-11-20 20:05:49.412 324 15431.59 218.88 53412.86 88888.00 2015-11-20 20:05:49.912 324 15431.53 218.95 53412.85 88888.00 2015-11-20 20:05:50.412 324 15431.47 219.00 53412.75 88888.00 2015-11-20 20:05:50.912 324 15431.44 218.99 53412.69 88888.00 2015-11-20 20:05:51.412 324 15431.48 218.99 53412.70 88888.00 2015-11-20 20:05:51.912 324 15431.48 219.00 53412.75 88888.00 2015-11-20 20:05:52.412 324 15431.50 219.00 53412.75 88888.00 2015-11-20 20:05:52.912 324 15431.49 218.99 53412.77 88888.00 2015-11-20 20:05:53.412 324 15431.47 219.01 53412.81 88888.00 2015-11-20 20:05:53.912 324 15431.52 218.99 53412.85 88888.00 2015-11-20 20:05:54.412 324 15431.51 218.98 53412.86 88888.00 2015-11-20 20:05:54.912 324 15431.50 218.98 53412.80 88888.00 2015-11-20 20:05:55.412 324 15431.43 218.99 53412.76 88888.00 2015-11-20 20:05:55.912 324 15431.47 218.99 53412.80 88888.00 2015-11-20 20:05:56.412 324 15431.44 218.95 53412.79 88888.00 2015-11-20 20:05:56.912 324 15431.42 218.96 53412.75 88888.00 2015-11-20 20:05:57.412 324 15431.39 218.98 53412.74 88888.00 2015-11-20 20:05:57.912 324 15431.41 218.94 53412.72 88888.00 2015-11-20 20:05:58.412 324 15431.41 218.92 53412.71 88888.00 2015-11-20 20:05:58.912 324 15431.38 218.87 53412.72 88888.00 2015-11-20 20:05:59.412 324 15431.38 218.87 53412.73 88888.00 2015-11-20 20:05:59.912 324 15431.39 218.81 53412.75 88888.00 2015-11-20 20:06:00.412 324 15431.41 218.67 53412.77 88888.00 2015-11-20 20:06:00.912 324 15431.40 218.62 53412.77 88888.00 2015-11-20 20:06:01.412 324 15431.40 218.58 53412.73 88888.00 2015-11-20 20:06:01.912 324 15431.44 218.53 53412.72 88888.00 2015-11-20 20:06:02.412 324 15431.43 218.53 53412.71 88888.00 2015-11-20 20:06:02.912 324 15431.42 218.57 53412.72 88888.00 2015-11-20 20:06:03.412 324 15431.40 218.55 53412.67 88888.00 2015-11-20 20:06:03.912 324 15431.40 218.52 53412.68 88888.00 2015-11-20 20:06:04.412 324 15431.39 218.57 53412.73 88888.00 2015-11-20 20:06:04.912 324 15431.39 218.57 53412.73 88888.00 2015-11-20 20:06:05.412 324 15431.43 218.56 53412.70 88888.00 2015-11-20 20:06:05.912 324 15431.41 218.57 53412.65 88888.00 2015-11-20 20:06:06.412 324 15431.39 218.53 53412.65 88888.00 2015-11-20 20:06:06.912 324 15431.37 218.51 53412.65 88888.00 2015-11-20 20:06:07.412 324 15431.40 218.51 53412.65 88888.00 2015-11-20 20:06:07.912 324 15431.40 218.62 53412.65 88888.00 2015-11-20 20:06:08.412 324 15431.34 218.73 53412.70 88888.00 2015-11-20 20:06:08.912 324 15431.34 218.75 53412.65 88888.00 2015-11-20 20:06:09.412 324 15431.34 218.73 53412.66 88888.00 2015-11-20 20:06:09.912 324 15431.37 218.61 53412.68 88888.00 2015-11-20 20:06:10.412 324 15431.39 218.53 53412.69 88888.00 2015-11-20 20:06:10.912 324 15431.34 218.53 53412.62 88888.00 2015-11-20 20:06:11.412 324 15431.37 218.52 53412.67 88888.00 2015-11-20 20:06:11.912 324 15431.37 218.50 53412.63 88888.00 2015-11-20 20:06:12.412 324 15431.39 218.52 53412.65 88888.00 2015-11-20 20:06:12.912 324 15431.39 218.51 53412.69 88888.00 2015-11-20 20:06:13.412 324 15431.39 218.55 53412.65 88888.00 2015-11-20 20:06:13.912 324 15431.40 218.53 53412.59 88888.00 2015-11-20 20:06:14.412 324 15431.42 218.50 53412.57 88888.00 2015-11-20 20:06:14.912 324 15431.44 218.50 53412.61 88888.00 2015-11-20 20:06:15.412 324 15431.47 218.52 53412.48 88888.00 2015-11-20 20:06:15.912 324 15431.49 218.50 53412.48 88888.00 2015-11-20 20:06:16.412 324 15431.50 218.48 53412.56 88888.00 2015-11-20 20:06:16.912 324 15431.51 218.49 53412.57 88888.00 2015-11-20 20:06:17.412 324 15431.57 218.50 53412.56 88888.00 2015-11-20 20:06:17.912 324 15431.57 218.59 53412.52 88888.00 2015-11-20 20:06:18.412 324 15431.55 218.62 53412.54 88888.00 2015-11-20 20:06:18.912 324 15431.52 218.64 53412.55 88888.00 2015-11-20 20:06:19.412 324 15431.51 218.65 53412.48 88888.00 2015-11-20 20:06:19.912 324 15431.49 218.68 53412.45 88888.00 2015-11-20 20:06:20.412 324 15431.51 218.68 53412.41 88888.00 2015-11-20 20:06:20.912 324 15431.52 218.68 53412.44 88888.00 2015-11-20 20:06:21.412 324 15431.55 218.70 53412.42 88888.00 2015-11-20 20:06:21.912 324 15431.55 218.69 53412.45 88888.00 2015-11-20 20:06:22.412 324 15431.58 218.57 53412.45 88888.00 2015-11-20 20:06:22.912 324 15431.57 218.50 53412.41 88888.00 2015-11-20 20:06:23.412 324 15431.57 218.47 53412.39 88888.00 2015-11-20 20:06:23.912 324 15431.59 218.48 53412.39 88888.00 2015-11-20 20:06:24.412 324 15431.56 218.50 53412.40 88888.00 2015-11-20 20:06:24.912 324 15431.49 218.48 53412.40 88888.00 2015-11-20 20:06:25.412 324 15431.51 218.43 53412.35 88888.00 2015-11-20 20:06:25.912 324 15431.53 218.46 53412.28 88888.00 2015-11-20 20:06:26.412 324 15431.49 218.47 53412.31 88888.00 2015-11-20 20:06:26.912 324 15431.49 218.39 53412.34 88888.00 2015-11-20 20:06:27.412 324 15431.49 218.41 53412.34 88888.00 2015-11-20 20:06:27.912 324 15431.51 218.57 53412.28 88888.00 2015-11-20 20:06:28.412 324 15431.52 218.66 53412.40 88888.00 2015-11-20 20:06:28.912 324 15431.59 218.68 53412.40 88888.00 2015-11-20 20:06:29.412 324 15431.60 218.66 53412.34 88888.00 2015-11-20 20:06:29.912 324 15431.59 218.61 53412.34 88888.00 2015-11-20 20:06:30.412 324 15431.60 218.49 53412.34 88888.00 2015-11-20 20:06:30.912 324 15431.59 218.46 53412.30 88888.00 2015-11-20 20:06:31.412 324 15431.62 218.48 53412.19 88888.00 2015-11-20 20:06:31.912 324 15431.65 218.48 53412.22 88888.00 2015-11-20 20:06:32.412 324 15431.62 218.46 53412.19 88888.00 2015-11-20 20:06:32.912 324 15431.60 218.48 53412.17 88888.00 2015-11-20 20:06:33.412 324 15431.60 218.48 53412.16 88888.00 2015-11-20 20:06:33.912 324 15431.62 218.50 53412.14 88888.00 2015-11-20 20:06:34.412 324 15431.62 218.48 53412.19 88888.00 2015-11-20 20:06:34.912 324 15431.66 218.46 53412.20 88888.00 2015-11-20 20:06:35.412 324 15431.64 218.50 53412.28 88888.00 2015-11-20 20:06:35.912 324 15431.68 218.59 53412.32 88888.00 2015-11-20 20:06:36.412 324 15431.68 218.55 53412.28 88888.00 2015-11-20 20:06:36.912 324 15431.65 218.49 53412.22 88888.00 2015-11-20 20:06:37.412 324 15431.67 218.50 53412.21 88888.00 2015-11-20 20:06:37.912 324 15431.69 218.51 53412.22 88888.00 2015-11-20 20:06:38.412 324 15431.64 218.47 53412.22 88888.00 2015-11-20 20:06:38.912 324 15431.62 218.48 53412.18 88888.00 2015-11-20 20:06:39.412 324 15431.64 218.50 53412.22 88888.00 2015-11-20 20:06:39.912 324 15431.65 218.53 53412.22 88888.00 2015-11-20 20:06:40.412 324 15431.66 218.57 53412.24 88888.00 2015-11-20 20:06:40.912 324 15431.64 218.55 53412.26 88888.00 2015-11-20 20:06:41.412 324 15431.59 218.55 53412.22 88888.00 2015-11-20 20:06:41.912 324 15431.64 218.55 53412.20 88888.00 2015-11-20 20:06:42.412 324 15431.62 218.69 53412.22 88888.00 2015-11-20 20:06:42.912 324 15431.61 218.77 53412.26 88888.00 2015-11-20 20:06:43.412 324 15431.65 218.78 53412.24 88888.00 2015-11-20 20:06:43.912 324 15431.66 218.76 53412.18 88888.00 2015-11-20 20:06:44.412 324 15431.70 218.73 53412.15 88888.00 2015-11-20 20:06:44.912 324 15431.75 218.77 53412.21 88888.00 2015-11-20 20:06:45.412 324 15431.76 218.77 53412.27 88888.00 2015-11-20 20:06:45.912 324 15431.77 218.77 53412.36 88888.00 2015-11-20 20:06:46.412 324 15431.79 218.77 53412.33 88888.00 2015-11-20 20:06:46.912 324 15431.80 218.67 53412.27 88888.00 2015-11-20 20:06:47.412 324 15431.82 218.64 53412.22 88888.00 2015-11-20 20:06:47.912 324 15431.83 218.62 53412.21 88888.00 2015-11-20 20:06:48.412 324 15431.82 218.65 53412.20 88888.00 2015-11-20 20:06:48.912 324 15431.86 218.65 53412.12 88888.00 2015-11-20 20:06:49.412 324 15431.87 218.66 53412.12 88888.00 2015-11-20 20:06:49.912 324 15431.88 218.67 53412.16 88888.00 2015-11-20 20:06:50.412 324 15431.84 218.68 53412.14 88888.00 2015-11-20 20:06:50.912 324 15431.87 218.62 53412.16 88888.00 2015-11-20 20:06:51.412 324 15431.86 218.62 53412.24 88888.00 2015-11-20 20:06:51.912 324 15431.91 218.64 53412.22 88888.00 2015-11-20 20:06:52.412 324 15431.91 218.62 53412.19 88888.00 2015-11-20 20:06:52.912 324 15431.92 218.62 53412.19 88888.00 2015-11-20 20:06:53.412 324 15431.86 218.65 53412.16 88888.00 2015-11-20 20:06:53.912 324 15431.86 218.65 53412.19 88888.00 2015-11-20 20:06:54.412 324 15431.79 218.69 53412.20 88888.00 2015-11-20 20:06:54.912 324 15431.83 218.70 53412.20 88888.00 2015-11-20 20:06:55.412 324 15431.87 218.65 53412.21 88888.00 2015-11-20 20:06:55.912 324 15431.85 218.70 53412.24 88888.00 2015-11-20 20:06:56.412 324 15431.83 218.73 53412.19 88888.00 2015-11-20 20:06:56.912 324 15431.83 218.70 53412.14 88888.00 2015-11-20 20:06:57.412 324 15431.84 218.75 53412.14 88888.00 2015-11-20 20:06:57.912 324 15431.83 218.76 53412.12 88888.00 2015-11-20 20:06:58.412 324 15431.84 218.76 53412.12 88888.00 2015-11-20 20:06:58.912 324 15431.86 218.75 53412.10 88888.00 2015-11-20 20:06:59.412 324 15431.84 218.73 53412.08 88888.00 2015-11-20 20:06:59.912 324 15431.80 218.76 53412.01 88888.00 2015-11-20 20:07:00.412 324 15431.80 218.78 53412.04 88888.00 2015-11-20 20:07:00.912 324 15431.78 218.79 53412.06 88888.00 2015-11-20 20:07:01.412 324 15431.83 218.79 53412.05 88888.00 2015-11-20 20:07:01.912 324 15431.86 218.79 53412.01 88888.00 2015-11-20 20:07:02.412 324 15431.85 218.79 53412.08 88888.00 2015-11-20 20:07:02.912 324 15431.83 218.76 53412.13 88888.00 2015-11-20 20:07:03.412 324 15431.85 218.78 53412.15 88888.00 2015-11-20 20:07:03.912 324 15431.83 218.82 53412.14 88888.00 2015-11-20 20:07:04.412 324 15431.84 218.82 53412.17 88888.00 2015-11-20 20:07:04.912 324 15431.85 218.84 53412.19 88888.00 2015-11-20 20:07:05.412 324 15431.84 218.83 53412.12 88888.00 2015-11-20 20:07:05.912 324 15431.86 218.86 53412.06 88888.00 2015-11-20 20:07:06.412 324 15431.87 218.88 53412.06 88888.00 2015-11-20 20:07:06.912 324 15431.89 218.86 53412.02 88888.00 2015-11-20 20:07:07.412 324 15431.86 218.86 53412.02 88888.00 2015-11-20 20:07:07.912 324 15431.91 218.92 53412.01 88888.00 2015-11-20 20:07:08.412 324 15431.88 218.93 53412.06 88888.00 2015-11-20 20:07:08.912 324 15431.93 218.90 53412.00 88888.00 2015-11-20 20:07:09.412 324 15431.96 218.87 53412.04 88888.00 2015-11-20 20:07:09.912 324 15432.00 218.86 53412.04 88888.00 2015-11-20 20:07:10.412 324 15431.96 218.85 53412.08 88888.00 2015-11-20 20:07:10.912 324 15431.95 218.91 53411.99 88888.00 2015-11-20 20:07:11.412 324 15431.91 218.95 53412.02 88888.00 2015-11-20 20:07:11.912 324 15431.93 218.98 53412.00 88888.00 2015-11-20 20:07:12.412 324 15431.95 218.96 53411.93 88888.00 2015-11-20 20:07:12.912 324 15431.94 218.98 53411.95 88888.00 2015-11-20 20:07:13.412 324 15431.94 219.00 53412.02 88888.00 2015-11-20 20:07:13.912 324 15431.97 218.98 53412.01 88888.00 2015-11-20 20:07:14.412 324 15432.03 219.00 53412.06 88888.00 2015-11-20 20:07:14.912 324 15432.01 219.00 53412.10 88888.00 2015-11-20 20:07:15.412 324 15431.97 218.98 53412.10 88888.00 2015-11-20 20:07:15.912 324 15432.00 219.01 53412.15 88888.00 2015-11-20 20:07:16.412 324 15431.98 219.02 53412.18 88888.00 2015-11-20 20:07:16.912 324 15431.97 219.02 53412.10 88888.00 2015-11-20 20:07:17.412 324 15431.94 219.02 53412.06 88888.00 2015-11-20 20:07:17.912 324 15431.98 219.02 53412.02 88888.00 2015-11-20 20:07:18.412 324 15432.03 219.07 53411.97 88888.00 2015-11-20 20:07:18.912 324 15431.95 219.04 53411.96 88888.00 2015-11-20 20:07:19.412 324 15431.96 219.07 53412.05 88888.00 2015-11-20 20:07:19.912 324 15431.98 219.04 53412.08 88888.00 2015-11-20 20:07:20.412 324 15432.00 219.02 53412.02 88888.00 2015-11-20 20:07:20.912 324 15432.01 219.00 53412.07 88888.00 2015-11-20 20:07:21.412 324 15432.04 218.96 53412.05 88888.00 2015-11-20 20:07:21.912 324 15432.05 218.94 53412.07 88888.00 2015-11-20 20:07:22.412 324 15432.04 218.95 53412.00 88888.00 2015-11-20 20:07:22.912 324 15432.07 218.99 53411.99 88888.00 2015-11-20 20:07:23.412 324 15432.10 219.13 53412.11 88888.00 2015-11-20 20:07:23.912 324 15432.06 219.17 53412.15 88888.00 2015-11-20 20:07:24.412 324 15432.09 219.16 53412.09 88888.00 2015-11-20 20:07:24.912 324 15432.05 219.16 53412.04 88888.00 2015-11-20 20:07:25.412 324 15432.04 219.15 53412.02 88888.00 2015-11-20 20:07:25.912 324 15432.07 219.10 53412.09 88888.00 2015-11-20 20:07:26.412 324 15432.12 219.10 53412.08 88888.00 2015-11-20 20:07:26.912 324 15432.07 219.10 53412.01 88888.00 2015-11-20 20:07:27.412 324 15432.07 219.19 53412.04 88888.00 2015-11-20 20:07:27.912 324 15432.06 219.30 53412.02 88888.00 2015-11-20 20:07:28.412 324 15432.13 219.33 53412.04 88888.00 2015-11-20 20:07:28.912 324 15432.11 219.29 53412.00 88888.00 2015-11-20 20:07:29.412 324 15432.10 219.29 53411.98 88888.00 2015-11-20 20:07:29.912 324 15432.13 219.29 53412.04 88888.00 2015-11-20 20:07:30.412 324 15432.11 219.27 53412.13 88888.00 2015-11-20 20:07:30.912 324 15432.07 219.20 53412.13 88888.00 2015-11-20 20:07:31.412 324 15432.04 219.19 53412.11 88888.00 2015-11-20 20:07:31.912 324 15432.07 219.22 53412.10 88888.00 2015-11-20 20:07:32.412 324 15432.13 219.26 53412.11 88888.00 2015-11-20 20:07:32.912 324 15432.09 219.28 53412.12 88888.00 2015-11-20 20:07:33.412 324 15432.05 219.29 53412.13 88888.00 2015-11-20 20:07:33.912 324 15432.06 219.27 53412.07 88888.00 2015-11-20 20:07:34.412 324 15432.11 219.28 53412.00 88888.00 2015-11-20 20:07:34.912 324 15432.06 219.29 53411.94 88888.00 2015-11-20 20:07:35.412 324 15432.05 219.34 53411.95 88888.00 2015-11-20 20:07:35.912 324 15432.03 219.35 53411.94 88888.00 2015-11-20 20:07:36.412 324 15432.03 219.31 53412.02 88888.00 2015-11-20 20:07:36.912 324 15432.01 219.29 53412.07 88888.00 2015-11-20 20:07:37.412 324 15432.02 219.36 53412.13 88888.00 2015-11-20 20:07:37.912 324 15432.04 219.42 53412.08 88888.00 2015-11-20 20:07:38.412 324 15432.03 219.38 53412.07 88888.00 2015-11-20 20:07:38.912 324 15432.04 219.37 53412.10 88888.00 2015-11-20 20:07:39.412 324 15432.00 219.36 53412.09 88888.00 2015-11-20 20:07:39.912 324 15432.03 219.33 53412.08 88888.00 2015-11-20 20:07:40.412 324 15432.00 219.34 53412.06 88888.00 2015-11-20 20:07:40.912 324 15432.03 219.39 53412.02 88888.00 2015-11-20 20:07:41.412 324 15432.02 219.39 53411.99 88888.00 2015-11-20 20:07:41.912 324 15432.04 219.35 53412.06 88888.00 2015-11-20 20:07:42.412 324 15432.01 219.29 53412.09 88888.00 2015-11-20 20:07:42.912 324 15431.97 219.26 53412.13 88888.00 2015-11-20 20:07:43.412 324 15431.98 219.26 53412.17 88888.00 2015-11-20 20:07:43.912 324 15432.03 219.28 53412.13 88888.00 2015-11-20 20:07:44.412 324 15432.05 219.27 53412.15 88888.00 2015-11-20 20:07:44.912 324 15432.00 219.22 53412.22 88888.00 2015-11-20 20:07:45.412 324 15432.00 219.25 53412.18 88888.00 2015-11-20 20:07:45.912 324 15431.98 219.39 53412.19 88888.00 2015-11-20 20:07:46.412 324 15432.00 219.43 53412.19 88888.00 2015-11-20 20:07:46.912 324 15431.98 219.39 53412.11 88888.00 2015-11-20 20:07:47.412 324 15432.02 219.31 53412.14 88888.00 2015-11-20 20:07:47.912 324 15432.04 219.28 53412.12 88888.00 2015-11-20 20:07:48.412 324 15432.04 219.34 53412.10 88888.00 2015-11-20 20:07:48.912 324 15432.05 219.28 53412.07 88888.00 2015-11-20 20:07:49.412 324 15432.04 219.30 53412.11 88888.00 2015-11-20 20:07:49.912 324 15432.06 219.31 53412.14 88888.00 2015-11-20 20:07:50.412 324 15432.02 219.27 53412.12 88888.00 2015-11-20 20:07:50.912 324 15432.03 219.27 53412.17 88888.00 2015-11-20 20:07:51.412 324 15432.04 219.30 53412.20 88888.00 2015-11-20 20:07:51.912 324 15432.01 219.31 53412.17 88888.00 2015-11-20 20:07:52.412 324 15431.96 219.34 53412.14 88888.00 2015-11-20 20:07:52.912 324 15432.01 219.33 53412.14 88888.00 2015-11-20 20:07:53.412 324 15432.01 219.31 53412.13 88888.00 2015-11-20 20:07:53.912 324 15432.00 219.33 53412.12 88888.00 2015-11-20 20:07:54.412 324 15431.98 219.39 53412.12 88888.00 2015-11-20 20:07:54.912 324 15431.91 219.50 53412.09 88888.00 2015-11-20 20:07:55.412 324 15431.88 219.52 53412.11 88888.00 2015-11-20 20:07:55.912 324 15431.93 219.56 53412.13 88888.00 2015-11-20 20:07:56.412 324 15431.92 219.54 53412.11 88888.00 2015-11-20 20:07:56.912 324 15431.95 219.55 53412.08 88888.00 2015-11-20 20:07:57.412 324 15431.95 219.56 53412.12 88888.00 2015-11-20 20:07:57.912 324 15431.95 219.50 53412.12 88888.00 2015-11-20 20:07:58.412 324 15432.00 219.37 53412.02 88888.00 2015-11-20 20:07:58.912 324 15431.98 219.35 53412.04 88888.00 2015-11-20 20:07:59.412 324 15431.95 219.35 53412.11 88888.00 2015-11-20 20:07:59.912 324 15432.00 219.39 53412.07 88888.00 2015-11-20 20:08:00.412 324 15431.97 219.53 53412.06 88888.00 2015-11-20 20:08:00.912 324 15431.94 219.57 53412.08 88888.00 2015-11-20 20:08:01.412 324 15431.95 219.44 53412.08 88888.00 2015-11-20 20:08:01.912 324 15431.97 219.36 53412.06 88888.00 2015-11-20 20:08:02.412 324 15431.94 219.37 53412.08 88888.00 2015-11-20 20:08:02.912 324 15431.96 219.39 53412.11 88888.00 2015-11-20 20:08:03.412 324 15431.97 219.42 53412.12 88888.00 2015-11-20 20:08:03.912 324 15431.95 219.41 53412.06 88888.00 2015-11-20 20:08:04.412 324 15431.93 219.37 53412.07 88888.00 2015-11-20 20:08:04.912 324 15431.94 219.41 53412.06 88888.00 2015-11-20 20:08:05.412 324 15431.93 219.44 53412.07 88888.00 2015-11-20 20:08:05.912 324 15431.93 219.46 53412.14 88888.00 2015-11-20 20:08:06.412 324 15431.88 219.54 53412.15 88888.00 2015-11-20 20:08:06.912 324 15431.88 219.51 53412.09 88888.00 2015-11-20 20:08:07.412 324 15431.92 219.47 53412.09 88888.00 2015-11-20 20:08:07.912 324 15431.93 219.47 53412.17 88888.00 2015-11-20 20:08:08.412 324 15431.97 219.50 53412.20 88888.00 2015-11-20 20:08:08.912 324 15431.97 219.61 53412.22 88888.00 2015-11-20 20:08:09.412 324 15431.94 219.69 53412.19 88888.00 2015-11-20 20:08:09.912 324 15431.92 219.55 53412.17 88888.00 2015-11-20 20:08:10.412 324 15431.97 219.50 53412.21 88888.00 2015-11-20 20:08:10.912 324 15431.94 219.47 53412.18 88888.00 2015-11-20 20:08:11.412 324 15432.00 219.46 53412.19 88888.00 2015-11-20 20:08:11.912 324 15432.01 219.50 53412.20 88888.00 2015-11-20 20:08:12.412 324 15432.00 219.48 53412.22 88888.00 2015-11-20 20:08:12.912 324 15431.95 219.51 53412.20 88888.00 2015-11-20 20:08:13.412 324 15432.02 219.55 53412.22 88888.00 2015-11-20 20:08:13.912 324 15431.98 219.59 53412.24 88888.00 2015-11-20 20:08:14.412 324 15432.01 219.59 53412.26 88888.00 2015-11-20 20:08:14.912 324 15432.03 219.61 53412.21 88888.00 2015-11-20 20:08:15.412 324 15432.00 219.62 53412.14 88888.00 2015-11-20 20:08:15.912 324 15432.01 219.62 53412.12 88888.00 2015-11-20 20:08:16.412 324 15432.01 219.60 53412.06 88888.00 2015-11-20 20:08:16.912 324 15432.00 219.61 53412.07 88888.00 2015-11-20 20:08:17.412 324 15432.00 219.64 53412.08 88888.00 2015-11-20 20:08:17.912 324 15432.04 219.70 53412.11 88888.00 2015-11-20 20:08:18.412 324 15432.06 219.70 53412.17 88888.00 2015-11-20 20:08:18.912 324 15432.04 219.67 53412.22 88888.00 2015-11-20 20:08:19.412 324 15432.02 219.64 53412.19 88888.00 2015-11-20 20:08:19.912 324 15432.00 219.64 53412.17 88888.00 2015-11-20 20:08:20.412 324 15432.03 219.65 53412.26 88888.00 2015-11-20 20:08:20.912 324 15432.05 219.65 53412.24 88888.00 2015-11-20 20:08:21.412 324 15432.03 219.70 53412.16 88888.00 2015-11-20 20:08:21.912 324 15431.97 219.80 53412.13 88888.00 2015-11-20 20:08:22.412 324 15431.98 219.82 53412.16 88888.00 2015-11-20 20:08:22.912 324 15432.03 219.86 53412.17 88888.00 2015-11-20 20:08:23.412 324 15432.01 219.88 53412.20 88888.00 2015-11-20 20:08:23.912 324 15431.98 219.86 53412.19 88888.00 2015-11-20 20:08:24.412 324 15432.01 219.77 53412.26 88888.00 2015-11-20 20:08:24.912 324 15432.03 219.68 53412.25 88888.00 2015-11-20 20:08:25.412 324 15432.00 219.72 53412.30 88888.00 2015-11-20 20:08:25.912 324 15432.00 219.67 53412.32 88888.00 2015-11-20 20:08:26.412 324 15431.98 219.65 53412.26 88888.00 2015-11-20 20:08:26.912 324 15431.97 219.68 53412.15 88888.00 2015-11-20 20:08:27.412 324 15431.98 219.72 53412.14 88888.00 2015-11-20 20:08:27.912 324 15432.00 219.72 53412.16 88888.00 2015-11-20 20:08:28.412 324 15432.00 219.73 53412.24 88888.00 2015-11-20 20:08:28.912 324 15432.01 219.73 53412.19 88888.00 2015-11-20 20:08:29.412 324 15431.97 219.77 53412.21 88888.00 2015-11-20 20:08:29.912 324 15431.98 219.81 53412.22 88888.00 2015-11-20 20:08:30.412 324 15431.96 219.80 53412.29 88888.00 2015-11-20 20:08:30.912 324 15431.94 219.79 53412.29 88888.00 2015-11-20 20:08:31.412 324 15431.92 219.79 53412.33 88888.00 2015-11-20 20:08:31.912 324 15431.94 219.80 53412.27 88888.00 2015-11-20 20:08:32.412 324 15431.98 219.78 53412.22 88888.00 2015-11-20 20:08:32.912 324 15432.00 219.78 53412.24 88888.00 2015-11-20 20:08:33.412 324 15432.01 219.79 53412.21 88888.00 2015-11-20 20:08:33.912 324 15432.03 219.78 53412.17 88888.00 2015-11-20 20:08:34.412 324 15432.02 219.78 53412.14 88888.00 2015-11-20 20:08:34.912 324 15431.98 219.82 53412.17 88888.00 2015-11-20 20:08:35.412 324 15431.94 219.87 53412.22 88888.00 2015-11-20 20:08:35.912 324 15431.96 219.87 53412.22 88888.00 2015-11-20 20:08:36.412 324 15431.95 219.95 53412.21 88888.00 2015-11-20 20:08:36.912 324 15431.92 219.94 53412.19 88888.00 2015-11-20 20:08:37.412 324 15431.94 219.79 53412.22 88888.00 2015-11-20 20:08:37.912 324 15431.98 219.71 53412.26 88888.00 2015-11-20 20:08:38.412 324 15432.00 219.73 53412.22 88888.00 2015-11-20 20:08:38.912 324 15431.95 219.79 53412.18 88888.00 2015-11-20 20:08:39.412 324 15431.96 219.80 53412.13 88888.00 2015-11-20 20:08:39.912 324 15431.95 219.78 53412.13 88888.00 2015-11-20 20:08:40.412 324 15431.94 219.79 53412.11 88888.00 2015-11-20 20:08:40.912 324 15431.89 219.85 53412.09 88888.00 2015-11-20 20:08:41.412 324 15431.85 219.87 53412.09 88888.00 2015-11-20 20:08:41.912 324 15431.80 219.88 53412.13 88888.00 2015-11-20 20:08:42.412 324 15431.85 219.91 53412.16 88888.00 2015-11-20 20:08:42.912 324 15431.85 219.93 53412.24 88888.00 2015-11-20 20:08:43.412 324 15431.85 219.87 53412.15 88888.00 2015-11-20 20:08:43.912 324 15431.86 219.96 53412.14 88888.00 2015-11-20 20:08:44.412 324 15431.84 219.98 53412.20 88888.00 2015-11-20 20:08:44.912 324 15431.85 219.90 53412.24 88888.00 2015-11-20 20:08:45.412 324 15431.87 219.90 53412.17 88888.00 2015-11-20 20:08:45.912 324 15431.82 219.95 53412.20 88888.00 2015-11-20 20:08:46.412 324 15431.83 219.97 53412.24 88888.00 2015-11-20 20:08:46.912 324 15431.82 220.11 53412.19 88888.00 2015-11-20 20:08:47.412 324 15431.76 220.16 53412.18 88888.00 2015-11-20 20:08:47.912 324 15431.71 220.13 53412.26 88888.00 2015-11-20 20:08:48.412 324 15431.68 220.05 53412.33 88888.00 2015-11-20 20:08:48.912 324 15431.70 220.06 53412.33 88888.00 2015-11-20 20:08:49.412 324 15431.76 220.02 53412.34 88888.00 2015-11-20 20:08:49.912 324 15431.75 220.05 53412.31 88888.00 2015-11-20 20:08:50.412 324 15431.71 220.05 53412.26 88888.00 2015-11-20 20:08:50.912 324 15431.67 220.07 53412.29 88888.00 2015-11-20 20:08:51.412 324 15431.68 220.07 53412.26 88888.00 2015-11-20 20:08:51.912 324 15431.67 220.04 53412.19 88888.00 2015-11-20 20:08:52.412 324 15431.67 220.05 53412.19 88888.00 2015-11-20 20:08:52.912 324 15431.64 220.06 53412.29 88888.00 2015-11-20 20:08:53.412 324 15431.62 220.07 53412.36 88888.00 2015-11-20 20:08:53.912 324 15431.65 220.06 53412.34 88888.00 2015-11-20 20:08:54.412 324 15431.66 220.12 53412.34 88888.00 2015-11-20 20:08:54.912 324 15431.62 220.12 53412.34 88888.00 2015-11-20 20:08:55.412 324 15431.60 220.13 53412.30 88888.00 2015-11-20 20:08:55.912 324 15431.62 220.15 53412.26 88888.00 2015-11-20 20:08:56.412 324 15431.64 220.15 53412.22 88888.00 2015-11-20 20:08:56.912 324 15431.64 220.14 53412.26 88888.00 2015-11-20 20:08:57.412 324 15431.62 220.15 53412.29 88888.00 2015-11-20 20:08:57.912 324 15431.59 220.12 53412.30 88888.00 2015-11-20 20:08:58.412 324 15431.58 220.14 53412.32 88888.00 2015-11-20 20:08:58.912 324 15431.52 220.13 53412.32 88888.00 2015-11-20 20:08:59.412 324 15431.53 220.13 53412.33 88888.00 2015-11-20 20:08:59.912 324 15431.57 220.16 53412.29 88888.00 2015-11-20 20:09:00.412 324 15431.55 220.21 53412.35 88888.00 2015-11-20 20:09:00.912 324 15431.55 220.21 53412.36 88888.00 2015-11-20 20:09:01.412 324 15431.53 220.14 53412.33 88888.00 2015-11-20 20:09:01.912 324 15431.53 220.17 53412.39 88888.00 2015-11-20 20:09:02.412 324 15431.53 220.14 53412.36 88888.00 2015-11-20 20:09:02.912 324 15431.50 220.15 53412.34 88888.00 2015-11-20 20:09:03.412 324 15431.55 220.31 53412.38 88888.00 2015-11-20 20:09:03.912 324 15431.50 220.39 53412.36 88888.00 2015-11-20 20:09:04.412 324 15431.52 220.40 53412.41 88888.00 2015-11-20 20:09:04.912 324 15431.47 220.37 53412.38 88888.00 2015-11-20 20:09:05.412 324 15431.47 220.25 53412.38 88888.00 2015-11-20 20:09:05.912 324 15431.53 220.23 53412.37 88888.00 2015-11-20 20:09:06.412 324 15431.55 220.32 53412.36 88888.00 2015-11-20 20:09:06.912 324 15431.51 220.39 53412.33 88888.00 2015-11-20 20:09:07.412 324 15431.51 220.41 53412.34 88888.00 2015-11-20 20:09:07.912 324 15431.48 220.37 53412.35 88888.00 2015-11-20 20:09:08.412 324 15431.48 220.25 53412.35 88888.00 2015-11-20 20:09:08.912 324 15431.42 220.22 53412.31 88888.00 2015-11-20 20:09:09.412 324 15431.44 220.21 53412.32 88888.00 2015-11-20 20:09:09.912 324 15431.47 220.34 53412.31 88888.00 2015-11-20 20:09:10.412 324 15431.46 220.43 53412.36 88888.00 2015-11-20 20:09:10.912 324 15431.46 220.39 53412.37 88888.00 2015-11-20 20:09:11.412 324 15431.47 220.37 53412.42 88888.00 2015-11-20 20:09:11.912 324 15431.50 220.36 53412.39 88888.00 2015-11-20 20:09:12.412 324 15431.52 220.31 53412.39 88888.00 2015-11-20 20:09:12.912 324 15431.46 220.23 53412.42 88888.00 2015-11-20 20:09:13.412 324 15431.47 220.17 53412.37 88888.00 2015-11-20 20:09:13.912 324 15431.47 220.19 53412.30 88888.00 2015-11-20 20:09:14.412 324 15431.46 220.22 53412.32 88888.00 2015-11-20 20:09:14.912 324 15431.47 220.23 53412.33 88888.00 2015-11-20 20:09:15.412 324 15431.44 220.22 53412.28 88888.00 2015-11-20 20:09:15.912 324 15431.47 220.24 53412.22 88888.00 2015-11-20 20:09:16.412 324 15431.46 220.24 53412.18 88888.00 2015-11-20 20:09:16.912 324 15431.46 220.19 53412.26 88888.00 2015-11-20 20:09:17.412 324 15431.47 220.20 53412.29 88888.00 2015-11-20 20:09:17.912 324 15431.46 220.23 53412.26 88888.00 2015-11-20 20:09:18.412 324 15431.41 220.29 53412.21 88888.00 2015-11-20 20:09:18.912 324 15431.43 220.40 53412.18 88888.00 2015-11-20 20:09:19.412 324 15431.42 220.43 53412.22 88888.00 2015-11-20 20:09:19.912 324 15431.40 220.43 53412.15 88888.00 2015-11-20 20:09:20.412 324 15431.40 220.46 53412.21 88888.00 2015-11-20 20:09:20.912 324 15431.38 220.45 53412.25 88888.00 2015-11-20 20:09:21.412 324 15431.37 220.43 53412.20 88888.00 2015-11-20 20:09:21.912 324 15431.37 220.43 53412.16 88888.00 2015-11-20 20:09:22.412 324 15431.39 220.48 53412.13 88888.00 2015-11-20 20:09:22.912 324 15431.38 220.40 53412.20 88888.00 2015-11-20 20:09:23.412 324 15431.38 220.31 53412.21 88888.00 2015-11-20 20:09:23.912 324 15431.39 220.29 53412.21 88888.00 2015-11-20 20:09:24.412 324 15431.40 220.25 53412.28 88888.00 2015-11-20 20:09:24.912 324 15431.43 220.23 53412.27 88888.00 2015-11-20 20:09:25.412 324 15431.46 220.25 53412.19 88888.00 2015-11-20 20:09:25.912 324 15431.46 220.29 53412.15 88888.00 2015-11-20 20:09:26.412 324 15431.49 220.28 53412.15 88888.00 2015-11-20 20:09:26.912 324 15431.50 220.25 53412.19 88888.00 2015-11-20 20:09:27.412 324 15431.50 220.24 53412.17 88888.00 2015-11-20 20:09:27.912 324 15431.46 220.25 53412.10 88888.00 2015-11-20 20:09:28.412 324 15431.44 220.28 53412.14 88888.00 2015-11-20 20:09:28.912 324 15431.48 220.28 53412.16 88888.00 2015-11-20 20:09:29.412 324 15431.48 220.29 53412.13 88888.00 2015-11-20 20:09:29.912 324 15431.48 220.31 53412.10 88888.00 2015-11-20 20:09:30.412 324 15431.49 220.30 53412.14 88888.00 2015-11-20 20:09:30.912 324 15431.48 220.24 53412.11 88888.00 2015-11-20 20:09:31.412 324 15431.50 220.25 53412.02 88888.00 2015-11-20 20:09:31.912 324 15431.50 220.28 53412.06 88888.00 2015-11-20 20:09:32.412 324 15431.43 220.28 53412.09 88888.00 2015-11-20 20:09:32.912 324 15431.44 220.31 53412.09 88888.00 2015-11-20 20:09:33.412 324 15431.47 220.45 53412.12 88888.00 2015-11-20 20:09:33.912 324 15431.47 220.42 53412.20 88888.00 2015-11-20 20:09:34.412 324 15431.48 220.31 53412.20 88888.00 2015-11-20 20:09:34.912 324 15431.50 220.30 53412.16 88888.00 2015-11-20 20:09:35.412 324 15431.46 220.40 53412.12 88888.00 2015-11-20 20:09:35.912 324 15431.48 220.43 53412.05 88888.00 2015-11-20 20:09:36.412 324 15431.52 220.34 53412.05 88888.00 2015-11-20 20:09:36.912 324 15431.55 220.48 53412.06 88888.00 2015-11-20 20:09:37.412 324 15431.52 220.55 53412.07 88888.00 2015-11-20 20:09:37.912 324 15431.49 220.56 53412.06 88888.00 2015-11-20 20:09:38.412 324 15431.44 220.55 53412.00 88888.00 2015-11-20 20:09:38.912 324 15431.48 220.41 53412.08 88888.00 2015-11-20 20:09:39.412 324 15431.51 220.33 53412.08 88888.00 2015-11-20 20:09:39.912 324 15431.49 220.33 53412.05 88888.00 2015-11-20 20:09:40.412 324 15431.50 220.36 53412.06 88888.00 2015-11-20 20:09:40.912 324 15431.48 220.34 53412.08 88888.00 2015-11-20 20:09:41.412 324 15431.51 220.37 53412.12 88888.00 2015-11-20 20:09:41.912 324 15431.53 220.37 53412.16 88888.00 2015-11-20 20:09:42.412 324 15431.57 220.38 53412.04 88888.00 2015-11-20 20:09:42.912 324 15431.51 220.45 53412.01 88888.00 2015-11-20 20:09:43.412 324 15431.49 220.48 53412.06 88888.00 2015-11-20 20:09:43.912 324 15431.49 220.46 53412.06 88888.00 2015-11-20 20:09:44.412 324 15431.50 220.45 53412.06 88888.00 2015-11-20 20:09:44.912 324 15431.52 220.42 53412.08 88888.00 2015-11-20 20:09:45.412 324 15431.50 220.43 53412.06 88888.00 2015-11-20 20:09:45.912 324 15431.49 220.40 53412.06 88888.00 2015-11-20 20:09:46.412 324 15431.51 220.41 53412.08 88888.00 2015-11-20 20:09:46.912 324 15431.56 220.41 53412.11 88888.00 2015-11-20 20:09:47.412 324 15431.57 220.40 53412.12 88888.00 2015-11-20 20:09:47.912 324 15431.53 220.40 53412.06 88888.00 2015-11-20 20:09:48.412 324 15431.59 220.38 53412.08 88888.00 2015-11-20 20:09:48.912 324 15431.61 220.36 53412.04 88888.00 2015-11-20 20:09:49.412 324 15431.59 220.34 53412.05 88888.00 2015-11-20 20:09:49.912 324 15431.56 220.29 53412.07 88888.00 2015-11-20 20:09:50.412 324 15431.57 220.40 53412.14 88888.00 2015-11-20 20:09:50.912 324 15431.56 220.50 53412.17 88888.00 2015-11-20 20:09:51.412 324 15431.61 220.57 53412.14 88888.00 2015-11-20 20:09:51.912 324 15431.62 220.59 53412.13 88888.00 2015-11-20 20:09:52.412 324 15431.64 220.58 53412.11 88888.00 2015-11-20 20:09:52.912 324 15431.69 220.54 53412.18 88888.00 2015-11-20 20:09:53.412 324 15431.67 220.50 53412.16 88888.00 2015-11-20 20:09:53.912 324 15431.70 220.56 53412.08 88888.00 2015-11-20 20:09:54.412 324 15431.64 220.58 53412.02 88888.00 2015-11-20 20:09:54.912 324 15431.68 220.59 53412.04 88888.00 2015-11-20 20:09:55.412 324 15431.68 220.59 53412.05 88888.00 2015-11-20 20:09:55.912 324 15431.73 220.60 53412.02 88888.00 2015-11-20 20:09:56.412 324 15431.71 220.60 53411.99 88888.00 2015-11-20 20:09:56.912 324 15431.71 220.54 53412.09 88888.00 2015-11-20 20:09:57.412 324 15431.66 220.57 53412.17 88888.00 2015-11-20 20:09:57.912 324 15431.66 220.65 53412.06 88888.00 2015-11-20 20:09:58.412 324 15431.71 220.58 53412.05 88888.00 2015-11-20 20:09:58.912 324 15431.75 220.49 53412.10 88888.00 2015-11-20 20:09:59.412 324 15431.73 220.48 53412.08 88888.00 2015-11-20 20:09:59.912 324 15431.71 220.47 53412.04 88888.00 2015-11-20 20:10:00.412 324 15431.71 220.47 53412.01 88888.00 2015-11-20 20:10:00.912 324 15431.71 220.49 53411.93 88888.00 2015-11-20 20:10:01.412 324 15431.76 220.47 53411.97 88888.00 2015-11-20 20:10:01.912 324 15431.77 220.49 53411.96 88888.00 2015-11-20 20:10:02.412 324 15431.76 220.48 53411.94 88888.00 2015-11-20 20:10:02.912 324 15431.78 220.48 53411.93 88888.00 2015-11-20 20:10:03.412 324 15431.83 220.51 53411.95 88888.00 2015-11-20 20:10:03.912 324 15431.83 220.55 53412.00 88888.00 2015-11-20 20:10:04.412 324 15431.84 220.54 53411.99 88888.00 2015-11-20 20:10:04.912 324 15431.83 220.51 53412.04 88888.00 2015-11-20 20:10:05.412 324 15431.83 220.50 53412.09 88888.00 2015-11-20 20:10:05.912 324 15431.86 220.55 53412.02 88888.00 2015-11-20 20:10:06.412 324 15431.89 220.68 53411.96 88888.00 2015-11-20 20:10:06.912 324 15431.94 220.73 53411.97 88888.00 2015-11-20 20:10:07.412 324 15431.95 220.72 53411.97 88888.00 2015-11-20 20:10:07.912 324 15431.88 220.71 53411.95 88888.00 2015-11-20 20:10:08.412 324 15431.84 220.60 53411.91 88888.00 2015-11-20 20:10:08.912 324 15431.86 220.59 53411.88 88888.00 2015-11-20 20:10:09.412 324 15431.93 220.64 53411.96 88888.00 2015-11-20 20:10:09.912 324 15431.95 220.64 53412.04 88888.00 2015-11-20 20:10:10.412 324 15431.93 220.65 53412.11 88888.00 2015-11-20 20:10:10.912 324 15431.89 220.67 53412.06 88888.00 2015-11-20 20:10:11.412 324 15431.94 220.65 53411.96 88888.00 2015-11-20 20:10:11.912 324 15431.97 220.65 53411.95 88888.00 2015-11-20 20:10:12.412 324 15431.96 220.62 53411.93 88888.00 2015-11-20 20:10:12.912 324 15431.97 220.65 53411.99 88888.00 2015-11-20 20:10:13.412 324 15432.00 220.65 53411.98 88888.00 2015-11-20 20:10:13.912 324 15432.01 220.65 53411.99 88888.00 2015-11-20 20:10:14.412 324 15432.01 220.65 53411.98 88888.00 2015-11-20 20:10:14.912 324 15432.01 220.66 53412.00 88888.00 2015-11-20 20:10:15.412 324 15432.03 220.68 53412.07 88888.00 2015-11-20 20:10:15.912 324 15432.01 220.71 53412.08 88888.00 2015-11-20 20:10:16.412 324 15432.04 220.73 53412.06 88888.00 2015-11-20 20:10:16.912 324 15432.09 220.77 53411.99 88888.00 2015-11-20 20:10:17.412 324 15432.09 220.74 53411.96 88888.00 2015-11-20 20:10:17.912 324 15432.09 220.72 53411.98 88888.00 2015-11-20 20:10:18.412 324 15432.11 220.68 53411.94 88888.00 2015-11-20 20:10:18.912 324 15432.14 220.71 53411.92 88888.00 2015-11-20 20:10:19.412 324 15432.12 220.85 53411.90 88888.00 2015-11-20 20:10:19.912 324 15432.11 220.91 53411.89 88888.00 2015-11-20 20:10:20.412 324 15432.11 220.88 53411.97 88888.00 2015-11-20 20:10:20.912 324 15432.12 220.83 53411.93 88888.00 2015-11-20 20:10:21.412 324 15432.16 220.81 53411.93 88888.00 2015-11-20 20:10:21.912 324 15432.19 220.88 53412.00 88888.00 2015-11-20 20:10:22.412 324 15432.23 220.93 53411.97 88888.00 2015-11-20 20:10:22.912 324 15432.27 220.97 53411.98 88888.00 2015-11-20 20:10:23.412 324 15432.27 220.99 53411.95 88888.00 2015-11-20 20:10:23.912 324 15432.28 220.85 53411.90 88888.00 2015-11-20 20:10:24.412 324 15432.31 220.78 53411.84 88888.00 2015-11-20 20:10:24.912 324 15432.31 220.83 53411.79 88888.00 2015-11-20 20:10:25.412 324 15432.27 220.78 53411.77 88888.00 2015-11-20 20:10:25.912 324 15432.29 220.78 53411.80 88888.00 2015-11-20 20:10:26.412 324 15432.30 220.81 53411.81 88888.00 2015-11-20 20:10:26.912 324 15432.27 220.82 53411.87 88888.00 2015-11-20 20:10:27.412 324 15432.30 220.82 53411.96 88888.00 2015-11-20 20:10:27.912 324 15432.32 220.81 53411.97 88888.00 2015-11-20 20:10:28.412 324 15432.30 220.83 53411.94 88888.00 2015-11-20 20:10:28.912 324 15432.31 220.86 53411.93 88888.00 2015-11-20 20:10:29.412 324 15432.36 220.82 53411.91 88888.00 2015-11-20 20:10:29.912 324 15432.38 220.78 53411.93 88888.00 2015-11-20 20:10:30.413 324 15432.32 220.77 53411.85 88888.00 2015-11-20 20:10:30.913 324 15432.32 220.80 53411.79 88888.00 2015-11-20 20:10:31.413 324 15432.37 220.83 53411.80 88888.00 2015-11-20 20:10:31.913 324 15432.39 220.84 53411.89 88888.00 2015-11-20 20:10:32.413 324 15432.41 220.84 53411.92 88888.00 2015-11-20 20:10:32.913 324 15432.47 220.84 53411.93 88888.00 2015-11-20 20:10:33.413 324 15432.45 220.83 53411.91 88888.00 2015-11-20 20:10:33.913 324 15432.41 220.86 53411.89 88888.00 2015-11-20 20:10:34.413 324 15432.46 220.89 53411.84 88888.00 2015-11-20 20:10:34.913 324 15432.41 221.00 53411.81 88888.00 2015-11-20 20:10:35.413 324 15432.42 221.06 53411.82 88888.00 2015-11-20 20:10:35.913 324 15432.46 221.08 53411.75 88888.00 2015-11-20 20:10:36.413 324 15432.46 221.08 53411.84 88888.00 2015-11-20 20:10:36.913 324 15432.48 221.04 53411.89 88888.00 2015-11-20 20:10:37.413 324 15432.51 221.03 53411.92 88888.00 2015-11-20 20:10:37.913 324 15432.54 221.01 53411.93 88888.00 2015-11-20 20:10:38.413 324 15432.50 220.90 53411.96 88888.00 2015-11-20 20:10:38.913 324 15432.50 220.94 53411.96 88888.00 2015-11-20 20:10:39.413 324 15432.55 220.93 53411.96 88888.00 2015-11-20 20:10:39.913 324 15432.57 220.86 53411.92 88888.00 2015-11-20 20:10:40.413 324 15432.59 220.85 53411.98 88888.00 2015-11-20 20:10:40.913 324 15432.61 220.84 53411.95 88888.00 2015-11-20 20:10:41.413 324 15432.59 220.91 53411.94 88888.00 2015-11-20 20:10:41.913 324 15432.55 221.06 53411.95 88888.00 2015-11-20 20:10:42.413 324 15432.48 221.07 53411.96 88888.00 2015-11-20 20:10:42.913 324 15432.51 221.06 53411.97 88888.00 2015-11-20 20:10:43.413 324 15432.50 221.03 53411.91 88888.00 2015-11-20 20:10:43.913 324 15432.49 221.01 53411.87 88888.00 2015-11-20 20:10:44.413 324 15432.50 221.04 53411.93 88888.00 2015-11-20 20:10:44.913 324 15432.52 221.02 53411.94 88888.00 2015-11-20 20:10:45.413 324 15432.51 221.01 53412.00 88888.00 2015-11-20 20:10:45.913 324 15432.55 221.03 53412.04 88888.00 2015-11-20 20:10:46.413 324 15432.58 221.07 53411.97 88888.00 2015-11-20 20:10:46.913 324 15432.60 221.09 53411.97 88888.00 2015-11-20 20:10:47.413 324 15432.60 220.99 53412.05 88888.00 2015-11-20 20:10:47.913 324 15432.57 220.86 53412.07 88888.00 2015-11-20 20:10:48.413 324 15432.55 220.90 53411.97 88888.00 2015-11-20 20:10:48.913 324 15432.52 220.93 53411.95 88888.00 2015-11-20 20:10:49.413 324 15432.55 220.90 53411.97 88888.00 2015-11-20 20:10:49.913 324 15432.57 220.88 53411.96 88888.00 2015-11-20 20:10:50.413 324 15432.56 220.89 53411.93 88888.00 2015-11-20 20:10:50.913 324 15432.57 220.91 53411.98 88888.00 2015-11-20 20:10:51.413 324 15432.57 220.91 53412.00 88888.00 2015-11-20 20:10:51.913 324 15432.56 220.86 53411.95 88888.00 2015-11-20 20:10:52.413 324 15432.64 220.88 53411.90 88888.00 2015-11-20 20:10:52.913 324 15432.63 220.89 53411.87 88888.00 2015-11-20 20:10:53.413 324 15432.60 220.91 53411.90 88888.00 2015-11-20 20:10:53.913 324 15432.60 220.89 53411.97 88888.00 2015-11-20 20:10:54.413 324 15432.57 220.84 53412.02 88888.00 2015-11-20 20:10:54.913 324 15432.55 220.89 53412.00 88888.00 2015-11-20 20:10:55.413 324 15432.51 220.90 53411.99 88888.00 2015-11-20 20:10:55.913 324 15432.54 220.90 53411.95 88888.00 2015-11-20 20:10:56.413 324 15432.57 220.89 53411.95 88888.00 2015-11-20 20:10:56.913 324 15432.63 220.82 53411.99 88888.00 2015-11-20 20:10:57.413 324 15432.63 220.75 53412.02 88888.00 2015-11-20 20:10:57.913 324 15432.60 220.83 53411.99 88888.00 2015-11-20 20:10:58.413 324 15432.61 220.98 53411.98 88888.00 2015-11-20 20:10:58.913 324 15432.55 221.02 53411.96 88888.00 2015-11-20 20:10:59.413 324 15432.54 221.02 53411.95 88888.00 2015-11-20 20:10:59.913 324 15432.51 221.04 53411.95 88888.00 2015-11-20 20:11:00.413 324 15432.51 221.07 53411.95 88888.00 2015-11-20 20:11:00.913 324 15432.52 220.99 53411.97 88888.00 2015-11-20 20:11:01.413 324 15432.51 221.01 53412.00 88888.00 2015-11-20 20:11:01.913 324 15432.52 221.00 53412.04 88888.00 2015-11-20 20:11:02.413 324 15432.52 221.03 53412.06 88888.00 2015-11-20 20:11:02.913 324 15432.55 221.06 53412.06 88888.00 2015-11-20 20:11:03.413 324 15432.55 221.02 53412.08 88888.00 2015-11-20 20:11:03.913 324 15432.51 220.90 53412.07 88888.00 2015-11-20 20:11:04.413 324 15432.52 220.81 53412.02 88888.00 2015-11-20 20:11:04.913 324 15432.55 220.84 53411.96 88888.00 2015-11-20 20:11:05.413 324 15432.51 220.77 53411.93 88888.00 2015-11-20 20:11:05.913 324 15432.48 220.72 53411.97 88888.00 2015-11-20 20:11:06.413 324 15432.50 220.73 53411.92 88888.00 2015-11-20 20:11:06.913 324 15432.55 220.75 53411.97 88888.00 2015-11-20 20:11:07.413 324 15432.58 220.81 53412.06 88888.00 2015-11-20 20:11:07.913 324 15432.60 220.82 53412.08 88888.00 2015-11-20 20:11:08.413 324 15432.60 220.78 53411.99 88888.00 2015-11-20 20:11:08.913 324 15432.60 220.76 53412.02 88888.00 2015-11-20 20:11:09.413 324 15432.58 220.78 53412.06 88888.00 2015-11-20 20:11:09.913 324 15432.56 220.80 53411.97 88888.00 2015-11-20 20:11:10.413 324 15432.58 220.84 53411.97 88888.00 2015-11-20 20:11:10.913 324 15432.55 220.82 53411.98 88888.00 2015-11-20 20:11:11.413 324 15432.56 220.78 53412.05 88888.00 2015-11-20 20:11:11.913 324 15432.59 220.78 53412.05 88888.00 2015-11-20 20:11:12.413 324 15432.55 220.80 53412.05 88888.00 2015-11-20 20:11:12.913 324 15432.56 220.78 53412.11 88888.00 2015-11-20 20:11:13.413 324 15432.59 220.78 53412.16 88888.00 2015-11-20 20:11:13.913 324 15432.58 220.78 53412.11 88888.00 2015-11-20 20:11:14.413 324 15432.60 220.75 53412.07 88888.00 2015-11-20 20:11:14.913 324 15432.60 220.71 53412.15 88888.00 2015-11-20 20:11:15.413 324 15432.59 220.72 53412.14 88888.00 2015-11-20 20:11:15.913 324 15432.55 220.74 53412.06 88888.00 2015-11-20 20:11:16.413 324 15432.59 220.81 53412.12 88888.00 2015-11-20 20:11:16.913 324 15432.65 220.76 53412.07 88888.00 2015-11-20 20:11:17.413 324 15432.60 220.74 53412.10 88888.00 2015-11-20 20:11:17.913 324 15432.61 220.75 53412.14 88888.00 2015-11-20 20:11:18.413 324 15432.64 220.76 53412.13 88888.00 2015-11-20 20:11:18.913 324 15432.68 220.77 53412.07 88888.00 2015-11-20 20:11:19.413 324 15432.69 220.69 53412.10 88888.00 2015-11-20 20:11:19.913 324 15432.76 220.65 53412.12 88888.00 2015-11-20 20:11:20.413 324 15432.75 220.69 53412.12 88888.00 2015-11-20 20:11:20.913 324 15432.84 220.68 53412.16 88888.00 2015-11-20 20:11:21.413 324 15432.83 220.71 53412.09 88888.00 2015-11-20 20:11:21.913 324 15432.83 220.76 53411.99 88888.00 2015-11-20 20:11:22.413 324 15432.84 220.76 53412.01 88888.00 2015-11-20 20:11:22.913 324 15432.81 220.88 53412.04 88888.00 2015-11-20 20:11:23.413 324 15432.83 220.97 53412.04 88888.00 2015-11-20 20:11:23.913 324 15432.86 220.92 53412.07 88888.00 2015-11-20 20:11:24.413 324 15432.92 220.91 53412.07 88888.00 2015-11-20 20:11:24.913 324 15432.93 220.92 53412.02 88888.00 2015-11-20 20:11:25.413 324 15432.92 220.85 53412.06 88888.00 2015-11-20 20:11:25.913 324 15432.94 220.75 53412.10 88888.00 2015-11-20 20:11:26.413 324 15432.93 220.75 53412.11 88888.00 2015-11-20 20:11:26.913 324 15432.92 220.74 53412.10 88888.00 2015-11-20 20:11:27.413 324 15432.91 220.68 53412.14 88888.00 2015-11-20 20:11:27.913 324 15432.93 220.65 53412.14 88888.00 2015-11-20 20:11:28.413 324 15433.01 220.72 53412.07 88888.00 2015-11-20 20:11:28.913 324 15433.01 220.71 53412.05 88888.00 2015-11-20 20:11:29.413 324 15432.95 220.69 53412.06 88888.00 2015-11-20 20:11:29.913 324 15432.97 220.68 53412.13 88888.00 2015-11-20 20:11:30.413 324 15432.97 220.68 53412.14 88888.00 2015-11-20 20:11:30.913 324 15433.03 220.64 53412.15 88888.00 2015-11-20 20:11:31.413 324 15433.01 220.60 53412.14 88888.00 2015-11-20 20:11:31.913 324 15432.97 220.60 53412.18 88888.00 2015-11-20 20:11:32.413 324 15433.00 220.62 53412.13 88888.00 2015-11-20 20:11:32.913 324 15433.01 220.64 53412.06 88888.00 2015-11-20 20:11:33.413 324 15433.02 220.60 53412.10 88888.00 2015-11-20 20:11:33.913 324 15433.03 220.57 53412.05 88888.00 2015-11-20 20:11:34.413 324 15433.01 220.63 53411.96 88888.00 2015-11-20 20:11:34.913 324 15433.01 220.76 53411.97 88888.00 2015-11-20 20:11:35.413 324 15433.00 220.81 53412.04 88888.00 2015-11-20 20:11:35.913 324 15433.04 220.84 53412.04 88888.00 2015-11-20 20:11:36.413 324 15433.07 220.86 53412.06 88888.00 2015-11-20 20:11:36.913 324 15433.03 220.88 53412.06 88888.00 2015-11-20 20:11:37.413 324 15433.04 220.86 53412.06 88888.00 2015-11-20 20:11:37.913 324 15433.06 220.88 53412.09 88888.00 2015-11-20 20:11:38.413 324 15433.07 220.90 53412.04 88888.00 2015-11-20 20:11:38.913 324 15433.02 220.90 53412.05 88888.00 2015-11-20 20:11:39.413 324 15433.01 220.89 53411.98 88888.00 2015-11-20 20:11:39.913 324 15433.05 220.89 53411.99 88888.00 2015-11-20 20:11:40.413 324 15433.07 220.89 53411.97 88888.00 2015-11-20 20:11:40.913 324 15433.05 220.93 53411.97 88888.00 2015-11-20 20:11:41.413 324 15433.07 220.91 53411.99 88888.00 2015-11-20 20:11:41.913 324 15433.11 220.78 53412.04 88888.00 2015-11-20 20:11:42.413 324 15433.12 220.68 53412.01 88888.00 2015-11-20 20:11:42.913 324 15433.11 220.63 53412.02 88888.00 2015-11-20 20:11:43.413 324 15433.10 220.65 53412.06 88888.00 2015-11-20 20:11:43.913 324 15433.10 220.69 53412.07 88888.00 2015-11-20 20:11:44.413 324 15433.11 220.69 53412.00 88888.00 2015-11-20 20:11:44.913 324 15433.09 220.68 53412.01 88888.00 2015-11-20 20:11:45.413 324 15433.14 220.69 53411.98 88888.00 2015-11-20 20:11:45.913 324 15433.09 220.63 53412.00 88888.00 2015-11-20 20:11:46.413 324 15433.06 220.59 53412.00 88888.00 2015-11-20 20:11:46.913 324 15433.02 220.59 53412.05 88888.00 2015-11-20 20:11:47.413 324 15433.03 220.59 53412.07 88888.00 2015-11-20 20:11:47.913 324 15433.06 220.57 53412.12 88888.00 2015-11-20 20:11:48.413 324 15433.04 220.54 53412.15 88888.00 2015-11-20 20:11:48.913 324 15433.03 220.59 53412.15 88888.00 2015-11-20 20:11:49.413 324 15433.00 220.65 53412.20 88888.00 2015-11-20 20:11:49.913 324 15432.96 220.68 53412.14 88888.00 2015-11-20 20:11:50.413 324 15432.95 220.65 53412.09 88888.00 2015-11-20 20:11:50.913 324 15433.02 220.65 53412.06 88888.00 2015-11-20 20:11:51.413 324 15433.03 220.64 53412.08 88888.00 2015-11-20 20:11:51.913 324 15433.02 220.68 53412.11 88888.00 2015-11-20 20:11:52.413 324 15432.97 220.73 53412.04 88888.00 2015-11-20 20:11:52.913 324 15433.00 220.69 53412.07 88888.00 2015-11-20 20:11:53.413 324 15433.02 220.66 53412.13 88888.00 2015-11-20 20:11:53.913 324 15433.01 220.78 53412.11 88888.00 2015-11-20 20:11:54.413 324 15433.07 220.81 53412.14 88888.00 2015-11-20 20:11:54.913 324 15433.04 220.81 53412.13 88888.00 2015-11-20 20:11:55.413 324 15433.03 220.84 53412.08 88888.00 2015-11-20 20:11:55.913 324 15433.02 220.88 53412.13 88888.00 2015-11-20 20:11:56.413 324 15432.99 220.83 53412.16 88888.00 2015-11-20 20:11:56.913 324 15432.99 220.78 53412.17 88888.00 2015-11-20 20:11:57.413 324 15432.99 220.78 53412.15 88888.00 2015-11-20 20:11:57.913 324 15432.99 220.80 53412.14 88888.00 2015-11-20 20:11:58.413 324 15432.95 220.80 53412.14 88888.00 2015-11-20 20:11:58.913 324 15433.00 220.78 53412.12 88888.00 2015-11-20 20:11:59.413 324 15432.99 220.78 53412.13 88888.00 2015-11-20 20:11:59.913 324 15432.96 220.78 53412.16 88888.00 2015-11-20 20:12:00.413 324 15432.92 220.80 53412.20 88888.00 2015-11-20 20:12:00.913 324 15432.92 220.75 53412.24 88888.00 2015-11-20 20:12:01.413 324 15432.92 220.75 53412.24 88888.00 2015-11-20 20:12:01.913 324 15432.92 220.75 53412.20 88888.00 2015-11-20 20:12:02.413 324 15432.91 220.71 53412.14 88888.00 2015-11-20 20:12:02.913 324 15432.85 220.74 53412.16 88888.00 2015-11-20 20:12:03.413 324 15432.86 220.78 53412.16 88888.00 2015-11-20 20:12:03.913 324 15432.85 220.84 53412.17 88888.00 2015-11-20 20:12:04.413 324 15432.87 220.81 53412.17 88888.00 2015-11-20 20:12:04.913 324 15432.85 220.80 53412.12 88888.00 2015-11-20 20:12:05.413 324 15432.77 220.72 53412.09 88888.00 2015-11-20 20:12:05.913 324 15432.74 220.71 53412.07 88888.00 2015-11-20 20:12:06.413 324 15432.68 220.71 53412.14 88888.00 2015-11-20 20:12:06.913 324 15432.66 220.67 53412.25 88888.00 2015-11-20 20:12:07.413 324 15432.64 220.64 53412.17 88888.00 2015-11-20 20:12:07.913 324 15432.61 220.63 53412.13 88888.00 2015-11-20 20:12:08.413 324 15432.59 220.60 53412.13 88888.00 2015-11-20 20:12:08.913 324 15432.55 220.55 53412.11 88888.00 2015-11-20 20:12:09.413 324 15432.59 220.54 53412.11 88888.00 2015-11-20 20:12:09.913 324 15432.60 220.57 53412.08 88888.00 2015-11-20 20:12:10.413 324 15432.55 220.57 53412.16 88888.00 2015-11-20 20:12:10.913 324 15432.56 220.51 53412.25 88888.00 2015-11-20 20:12:11.413 324 15432.54 220.50 53412.21 88888.00 2015-11-20 20:12:11.913 324 15432.46 220.51 53412.19 88888.00 2015-11-20 20:12:12.413 324 15432.39 220.54 53412.18 88888.00 2015-11-20 20:12:12.913 324 15432.39 220.51 53412.13 88888.00 2015-11-20 20:12:13.413 324 15432.37 220.50 53412.08 88888.00 2015-11-20 20:12:13.913 324 15432.32 220.49 53412.07 88888.00 2015-11-20 20:12:14.413 324 15432.30 220.40 53412.07 88888.00 2015-11-20 20:12:14.913 324 15432.27 220.37 53412.10 88888.00 2015-11-20 20:12:15.413 324 15432.27 220.34 53412.08 88888.00 2015-11-20 20:12:15.913 324 15432.25 220.25 53412.12 88888.00 2015-11-20 20:12:16.413 324 15432.22 220.19 53412.07 88888.00 2015-11-20 20:12:16.913 324 15432.21 220.21 53412.10 88888.00 2015-11-20 20:12:17.413 324 15432.15 220.24 53412.14 88888.00 2015-11-20 20:12:17.913 324 15432.16 220.20 53412.12 88888.00 2015-11-20 20:12:18.413 324 15432.11 220.14 53412.12 88888.00 2015-11-20 20:12:18.913 324 15432.02 219.97 53412.17 88888.00 2015-11-20 20:12:19.413 324 15431.98 219.89 53412.21 88888.00 2015-11-20 20:12:19.913 324 15431.93 219.89 53412.17 88888.00 2015-11-20 20:12:20.413 324 15431.88 219.90 53412.09 88888.00 2015-11-20 20:12:20.913 324 15431.93 219.90 53412.07 88888.00 2015-11-20 20:12:21.413 324 15431.91 219.88 53412.09 88888.00 2015-11-20 20:12:21.913 324 15431.86 219.88 53412.05 88888.00 2015-11-20 20:12:22.413 324 15431.80 219.90 53412.06 88888.00 2015-11-20 20:12:22.913 324 15431.77 219.85 53412.12 88888.00 2015-11-20 20:12:23.413 324 15431.78 219.79 53412.14 88888.00 2015-11-20 20:12:23.913 324 15431.77 219.80 53412.16 88888.00 2015-11-20 20:12:24.413 324 15431.73 219.97 53412.20 88888.00 2015-11-20 20:12:24.913 324 15431.69 220.11 53412.16 88888.00 2015-11-20 20:12:25.413 324 15431.68 220.14 53412.12 88888.00 2015-11-20 20:12:25.913 324 15431.62 220.13 53412.13 88888.00 2015-11-20 20:12:26.413 324 15431.61 220.08 53412.16 88888.00 2015-11-20 20:12:26.913 324 15431.61 220.09 53412.16 88888.00 2015-11-20 20:12:27.413 324 15431.55 220.08 53412.16 88888.00 2015-11-20 20:12:27.913 324 15431.50 220.06 53412.16 88888.00 2015-11-20 20:12:28.413 324 15431.48 220.08 53412.16 88888.00 2015-11-20 20:12:28.913 324 15431.51 220.12 53412.27 88888.00 2015-11-20 20:12:29.413 324 15431.46 220.04 53412.24 88888.00 2015-11-20 20:12:29.913 324 15431.40 219.94 53412.20 88888.00 2015-11-20 20:12:30.413 324 15431.35 220.02 53412.14 88888.00 2015-11-20 20:12:30.913 324 15431.33 220.05 53412.12 88888.00 2015-11-20 20:12:31.413 324 15431.30 220.02 53412.10 88888.00 2015-11-20 20:12:31.913 324 15431.25 220.00 53412.13 88888.00 2015-11-20 20:12:32.413 324 15431.24 220.00 53412.17 88888.00 2015-11-20 20:12:32.913 324 15431.24 219.99 53412.16 88888.00 2015-11-20 20:12:33.413 324 15431.22 219.98 53412.11 88888.00 2015-11-20 20:12:33.913 324 15431.17 219.98 53412.09 88888.00 2015-11-20 20:12:34.413 324 15431.17 220.00 53412.14 88888.00 2015-11-20 20:12:34.913 324 15431.13 219.96 53412.17 88888.00 2015-11-20 20:12:35.413 324 15431.15 219.93 53412.17 88888.00 2015-11-20 20:12:35.913 324 15431.19 219.89 53412.18 88888.00 2015-11-20 20:12:36.413 324 15431.13 219.91 53412.14 88888.00 2015-11-20 20:12:36.913 324 15431.05 219.94 53412.14 88888.00 2015-11-20 20:12:37.413 324 15431.01 219.94 53412.11 88888.00 2015-11-20 20:12:37.913 324 15431.01 219.89 53412.14 88888.00 2015-11-20 20:12:38.413 324 15430.96 219.67 53412.10 88888.00 2015-11-20 20:12:38.913 324 15430.90 219.61 53412.14 88888.00 2015-11-20 20:12:39.413 324 15430.90 219.74 53412.16 88888.00 2015-11-20 20:12:39.913 324 15430.89 219.77 53412.16 88888.00 2015-11-20 20:12:40.413 324 15430.86 219.78 53412.10 88888.00 2015-11-20 20:12:40.913 324 15430.86 219.78 53412.04 88888.00 2015-11-20 20:12:41.413 324 15430.78 219.74 53412.05 88888.00 2015-11-20 20:12:41.913 324 15430.74 219.72 53412.07 88888.00 2015-11-20 20:12:42.413 324 15430.70 219.71 53412.04 88888.00 2015-11-20 20:12:42.913 324 15430.67 219.70 53412.06 88888.00 2015-11-20 20:12:43.413 324 15430.62 219.70 53412.06 88888.00 2015-11-20 20:12:43.913 324 15430.57 219.72 53412.01 88888.00 2015-11-20 20:12:44.413 324 15430.52 219.67 53412.00 88888.00 2015-11-20 20:12:44.913 324 15430.50 219.70 53412.00 88888.00 2015-11-20 20:12:45.413 324 15430.47 219.67 53411.97 88888.00 2015-11-20 20:12:45.913 324 15430.42 219.54 53412.06 88888.00 2015-11-20 20:12:46.413 324 15430.44 219.43 53412.10 88888.00 2015-11-20 20:12:46.913 324 15430.44 219.37 53412.10 88888.00 2015-11-20 20:12:47.413 324 15430.37 219.42 53412.08 88888.00 2015-11-20 20:12:47.913 324 15430.33 219.63 53411.96 88888.00 2015-11-20 20:12:48.413 324 15430.33 219.68 53411.87 88888.00 2015-11-20 20:12:48.913 324 15430.38 219.65 53411.82 88888.00 2015-11-20 20:12:49.413 324 15430.39 219.68 53411.77 88888.00 2015-11-20 20:12:49.913 324 15430.35 219.71 53411.81 88888.00 2015-11-20 20:12:50.413 324 15430.32 219.73 53411.85 88888.00 2015-11-20 20:12:50.913 324 15430.33 219.74 53411.82 88888.00 2015-11-20 20:12:51.413 324 15430.34 219.73 53411.77 88888.00 2015-11-20 20:12:51.913 324 15430.32 219.71 53411.73 88888.00 2015-11-20 20:12:52.413 324 15430.31 219.69 53411.72 88888.00 2015-11-20 20:12:52.913 324 15430.30 219.68 53411.66 88888.00 2015-11-20 20:12:53.413 324 15430.28 219.56 53411.61 88888.00 2015-11-20 20:12:53.913 324 15430.23 219.43 53411.58 88888.00 2015-11-20 20:12:54.413 324 15430.21 219.35 53411.52 88888.00 2015-11-20 20:12:54.913 324 15430.23 219.30 53411.50 88888.00 2015-11-20 20:12:55.413 324 15430.17 219.25 53411.36 88888.00 2015-11-20 20:12:55.913 324 15430.13 219.16 53411.30 88888.00 2015-11-20 20:12:56.413 324 15430.04 219.01 53411.26 88888.00 2015-11-20 20:12:56.913 324 15429.93 218.75 53411.14 88888.00 2015-11-20 20:12:57.413 324 15429.87 218.78 53411.09 88888.00 2015-11-20 20:12:57.913 324 15429.77 218.91 53411.10 88888.00 2015-11-20 20:12:58.413 324 15429.70 218.90 53411.04 88888.00 2015-11-20 20:12:58.913 324 15429.60 218.92 53410.89 88888.00 2015-11-20 20:12:59.413 324 15429.45 218.92 53410.87 88888.00 2015-11-20 20:12:59.913 324 15429.34 218.91 53410.78 88888.00 2015-11-20 20:13:00.413 324 15429.18 218.87 53410.67 88888.00 2015-11-20 20:13:00.913 324 15429.04 218.87 53410.55 88888.00 2015-11-20 20:13:01.413 324 15428.94 218.92 53410.52 88888.00 2015-11-20 20:13:01.913 324 15428.88 219.08 53410.52 88888.00 2015-11-20 20:13:02.413 324 15428.85 219.22 53410.50 88888.00 2015-11-20 20:13:02.913 324 15428.88 219.42 53410.48 88888.00 2015-11-20 20:13:03.413 324 15428.94 219.64 53410.53 88888.00 2015-11-20 20:13:03.913 324 15429.02 219.74 53410.61 88888.00 2015-11-20 20:13:04.413 324 15429.06 219.82 53410.68 88888.00 2015-11-20 20:13:04.913 324 15429.20 219.83 53410.68 88888.00 2015-11-20 20:13:05.413 324 15429.29 219.88 53410.76 88888.00 2015-11-20 20:13:05.913 324 15429.38 219.89 53410.86 88888.00 2015-11-20 20:13:06.413 324 15429.50 219.85 53410.98 88888.00 2015-11-20 20:13:06.913 324 15429.61 219.83 53411.06 88888.00 2015-11-20 20:13:07.413 324 15429.66 219.89 53411.13 88888.00 2015-11-20 20:13:07.913 324 15429.69 219.82 53411.18 88888.00 2015-11-20 20:13:08.413 324 15429.70 219.70 53411.28 88888.00 2015-11-20 20:13:08.913 324 15429.74 219.61 53411.38 88888.00 2015-11-20 20:13:09.413 324 15429.71 219.70 53411.49 88888.00 2015-11-20 20:13:09.913 324 15429.74 219.79 53411.52 88888.00 2015-11-20 20:13:10.413 324 15429.77 219.87 53411.59 88888.00 2015-11-20 20:13:10.913 324 15429.74 219.79 53411.60 88888.00 2015-11-20 20:13:11.413 324 15429.76 219.76 53411.64 88888.00 2015-11-20 20:13:11.913 324 15429.74 219.82 53411.69 88888.00 2015-11-20 20:13:12.413 324 15429.65 219.80 53411.73 88888.00 2015-11-20 20:13:12.913 324 15429.70 219.79 53411.71 88888.00 2015-11-20 20:13:13.413 324 15429.80 219.83 53411.72 88888.00 2015-11-20 20:13:13.913 324 15429.78 219.95 53411.74 88888.00 2015-11-20 20:13:14.413 324 15429.77 219.91 53411.72 88888.00 2015-11-20 20:13:14.913 324 15429.78 219.95 53411.77 88888.00 2015-11-20 20:13:15.413 324 15429.78 219.88 53411.81 88888.00 2015-11-20 20:13:15.913 324 15429.78 219.79 53411.84 88888.00 2015-11-20 20:13:16.413 324 15429.79 219.83 53411.76 88888.00 2015-11-20 20:13:16.913 324 15429.80 219.94 53411.72 88888.00 2015-11-20 20:13:17.413 324 15429.85 220.02 53411.70 88888.00 2015-11-20 20:13:17.913 324 15429.89 220.07 53411.68 88888.00 2015-11-20 20:13:18.413 324 15429.88 220.12 53411.65 88888.00 2015-11-20 20:13:18.913 324 15429.88 220.12 53411.59 88888.00 2015-11-20 20:13:19.413 324 15429.93 220.12 53411.62 88888.00 2015-11-20 20:13:19.913 324 15429.92 220.09 53411.71 88888.00 2015-11-20 20:13:20.413 324 15429.93 220.15 53411.71 88888.00 2015-11-20 20:13:20.913 324 15429.94 220.15 53411.66 88888.00 2015-11-20 20:13:21.413 324 15429.90 220.13 53411.70 88888.00 2015-11-20 20:13:21.913 324 15429.94 220.14 53411.71 88888.00 2015-11-20 20:13:22.413 324 15429.96 220.14 53411.71 88888.00 2015-11-20 20:13:22.913 324 15429.95 220.16 53411.62 88888.00 2015-11-20 20:13:23.413 324 15429.94 220.19 53411.60 88888.00 2015-11-20 20:13:23.913 324 15429.93 220.13 53411.61 88888.00 2015-11-20 20:13:24.413 324 15429.94 219.93 53411.56 88888.00 2015-11-20 20:13:24.913 324 15429.96 219.86 53411.56 88888.00 2015-11-20 20:13:25.413 324 15429.96 219.82 53411.60 88888.00 2015-11-20 20:13:25.913 324 15429.97 219.81 53411.54 88888.00 2015-11-20 20:13:26.413 324 15429.97 219.83 53411.54 88888.00 2015-11-20 20:13:26.913 324 15429.99 219.83 53411.58 88888.00 2015-11-20 20:13:27.413 324 15429.97 219.79 53411.60 88888.00 2015-11-20 20:13:27.913 324 15429.95 219.95 53411.59 88888.00 2015-11-20 20:13:28.413 324 15430.01 220.04 53411.64 88888.00 2015-11-20 20:13:28.913 324 15430.05 220.06 53411.52 88888.00 2015-11-20 20:13:29.413 324 15430.05 220.14 53411.46 88888.00 2015-11-20 20:13:29.913 324 15430.08 220.22 53411.51 88888.00 2015-11-20 20:13:30.413 324 15430.07 220.28 53411.52 88888.00 2015-11-20 20:13:30.913 324 15430.08 220.23 53411.50 88888.00 2015-11-20 20:13:31.413 324 15430.08 220.26 53411.50 88888.00 2015-11-20 20:13:31.913 324 15430.14 220.32 53411.52 88888.00 2015-11-20 20:13:32.413 324 15430.17 220.36 53411.50 88888.00 2015-11-20 20:13:32.913 324 15430.12 220.31 53411.48 88888.00 2015-11-20 20:13:33.413 324 15430.16 220.37 53411.45 88888.00 2015-11-20 20:13:33.913 324 15430.20 220.38 53411.36 88888.00 2015-11-20 20:13:34.413 324 15430.14 220.40 53411.30 88888.00 2015-11-20 20:13:34.913 324 15430.15 220.41 53411.26 88888.00 2015-11-20 20:13:35.413 324 15430.21 220.41 53411.32 88888.00 2015-11-20 20:13:35.913 324 15430.20 220.40 53411.36 88888.00 2015-11-20 20:13:36.413 324 15430.29 220.43 53411.30 88888.00 2015-11-20 20:13:36.913 324 15430.39 220.42 53411.31 88888.00 2015-11-20 20:13:37.413 324 15430.35 220.42 53411.37 88888.00 2015-11-20 20:13:37.913 324 15430.40 220.42 53411.36 88888.00 2015-11-20 20:13:38.413 324 15430.44 220.45 53411.30 88888.00 2015-11-20 20:13:38.913 324 15430.44 220.45 53411.30 88888.00 2015-11-20 20:13:39.413 324 15430.44 220.43 53411.20 88888.00 2015-11-20 20:13:39.913 324 15430.50 220.46 53411.24 88888.00 2015-11-20 20:13:40.413 324 15430.52 220.49 53411.18 88888.00 2015-11-20 20:13:40.913 324 15430.55 220.52 53411.14 88888.00 2015-11-20 20:13:41.413 324 15430.59 220.54 53411.17 88888.00 2015-11-20 20:13:41.913 324 15430.65 220.57 53411.18 88888.00 2015-11-20 20:13:42.413 324 15430.66 220.56 53411.13 88888.00 2015-11-20 20:13:42.913 324 15430.68 220.57 53411.14 88888.00 2015-11-20 20:13:43.413 324 15430.73 220.49 53411.13 88888.00 2015-11-20 20:13:43.913 324 15430.74 220.46 53411.14 88888.00 2015-11-20 20:13:44.413 324 15430.75 220.45 53411.17 88888.00 2015-11-20 20:13:44.913 324 15430.75 220.46 53411.13 88888.00 2015-11-20 20:13:45.413 324 15430.77 220.47 53411.14 88888.00 2015-11-20 20:13:45.913 324 15430.79 220.51 53411.09 88888.00 2015-11-20 20:13:46.413 324 15430.78 220.50 53411.06 88888.00 2015-11-20 20:13:46.913 324 15430.79 220.50 53411.00 88888.00 2015-11-20 20:13:47.413 324 15430.83 220.49 53411.01 88888.00 2015-11-20 20:13:47.913 324 15430.86 220.50 53411.03 88888.00 2015-11-20 20:13:48.413 324 15430.86 220.50 53411.00 88888.00 2015-11-20 20:13:48.913 324 15430.93 220.54 53410.99 88888.00 2015-11-20 20:13:49.413 324 15430.87 220.60 53411.03 88888.00 2015-11-20 20:13:49.913 324 15430.95 220.62 53411.01 88888.00 2015-11-20 20:13:50.413 324 15431.01 220.60 53411.03 88888.00 2015-11-20 20:13:50.913 324 15430.96 220.60 53411.05 88888.00 2015-11-20 20:13:51.413 324 15430.95 220.64 53411.05 88888.00 2015-11-20 20:13:51.913 324 15431.02 220.69 53410.96 88888.00 2015-11-20 20:13:52.413 324 15431.08 220.73 53410.89 88888.00 2015-11-20 20:13:52.913 324 15431.07 220.71 53410.93 88888.00 2015-11-20 20:13:53.413 324 15431.07 220.76 53410.99 88888.00 2015-11-20 20:13:53.913 324 15431.08 220.78 53410.96 88888.00 2015-11-20 20:13:54.413 324 15431.08 220.78 53410.95 88888.00 2015-11-20 20:13:54.913 324 15431.12 220.75 53410.88 88888.00 2015-11-20 20:13:55.413 324 15431.19 220.78 53410.87 88888.00 2015-11-20 20:13:55.913 324 15431.26 220.82 53410.95 88888.00 2015-11-20 20:13:56.413 324 15431.26 220.83 53411.00 88888.00 2015-11-20 20:13:56.913 324 15431.26 220.80 53411.04 88888.00 2015-11-20 20:13:57.413 324 15431.29 220.81 53411.03 88888.00 2015-11-20 20:13:57.913 324 15431.33 220.88 53410.97 88888.00 2015-11-20 20:13:58.413 324 15431.37 220.98 53410.96 88888.00 2015-11-20 20:13:58.913 324 15431.41 221.07 53410.91 88888.00 2015-11-20 20:13:59.413 324 15431.41 221.06 53410.93 88888.00 2015-11-20 20:13:59.913 324 15431.42 221.06 53410.93 88888.00 2015-11-20 20:14:00.413 324 15431.40 221.09 53410.92 88888.00 2015-11-20 20:14:00.913 324 15431.42 221.01 53410.92 88888.00 2015-11-20 20:14:01.413 324 15431.44 220.93 53410.95 88888.00 2015-11-20 20:14:01.913 324 15431.49 220.93 53410.88 88888.00 2015-11-20 20:14:02.413 324 15431.51 220.97 53410.84 88888.00 2015-11-20 20:14:02.913 324 15431.53 220.99 53410.78 88888.00 2015-11-20 20:14:03.413 324 15431.53 221.03 53410.76 88888.00 2015-11-20 20:14:03.913 324 15431.55 221.01 53410.78 88888.00 2015-11-20 20:14:04.413 324 15431.57 221.00 53410.79 88888.00 2015-11-20 20:14:04.913 324 15431.59 221.00 53410.80 88888.00 2015-11-20 20:14:05.413 324 15431.66 221.00 53410.84 88888.00 2015-11-20 20:14:05.913 324 15431.66 221.06 53410.85 88888.00 2015-11-20 20:14:06.413 324 15431.61 221.12 53410.86 88888.00 2015-11-20 20:14:06.913 324 15431.67 221.16 53410.91 88888.00 2015-11-20 20:14:07.413 324 15431.61 221.15 53410.92 88888.00 2015-11-20 20:14:07.913 324 15431.66 221.16 53410.83 88888.00 2015-11-20 20:14:08.413 324 15431.64 221.12 53410.85 88888.00 2015-11-20 20:14:08.913 324 15431.64 221.12 53410.86 88888.00 2015-11-20 20:14:09.413 324 15431.62 221.14 53410.79 88888.00 2015-11-20 20:14:09.913 324 15431.64 221.19 53410.79 88888.00 2015-11-20 20:14:10.413 324 15431.69 221.23 53410.78 88888.00 2015-11-20 20:14:10.913 324 15431.70 221.20 53410.87 88888.00 2015-11-20 20:14:11.413 324 15431.67 221.21 53410.84 88888.00 2015-11-20 20:14:11.913 324 15431.70 221.23 53410.90 88888.00 2015-11-20 20:14:12.413 324 15431.75 221.25 53410.94 88888.00 2015-11-20 20:14:12.913 324 15431.78 221.24 53410.91 88888.00 2015-11-20 20:14:13.413 324 15431.78 221.20 53410.91 88888.00 2015-11-20 20:14:13.913 324 15431.82 221.24 53410.93 88888.00 2015-11-20 20:14:14.413 324 15431.84 221.27 53410.89 88888.00 2015-11-20 20:14:14.913 324 15431.79 221.33 53410.87 88888.00 2015-11-20 20:14:15.413 324 15431.71 221.32 53410.85 88888.00 2015-11-20 20:14:15.913 324 15431.69 221.33 53410.86 88888.00 2015-11-20 20:14:16.413 324 15431.74 221.36 53410.81 88888.00 2015-11-20 20:14:16.913 324 15431.78 221.34 53410.86 88888.00 2015-11-20 20:14:17.413 324 15431.82 221.34 53410.91 88888.00 2015-11-20 20:14:17.913 324 15431.83 221.33 53410.89 88888.00 2015-11-20 20:14:18.413 324 15431.84 221.33 53410.88 88888.00 2015-11-20 20:14:18.913 324 15431.83 221.34 53410.92 88888.00 2015-11-20 20:14:19.413 324 15431.85 221.33 53410.93 88888.00 2015-11-20 20:14:19.913 324 15431.85 221.38 53410.92 88888.00 2015-11-20 20:14:20.413 324 15431.83 221.42 53410.89 88888.00 2015-11-20 20:14:20.913 324 15431.78 221.41 53410.88 88888.00 2015-11-20 20:14:21.413 324 15431.76 221.41 53410.89 88888.00 2015-11-20 20:14:21.913 324 15431.76 221.37 53410.92 88888.00 2015-11-20 20:14:22.413 324 15431.83 221.44 53410.92 88888.00 2015-11-20 20:14:22.913 324 15431.85 221.47 53410.91 88888.00 2015-11-20 20:14:23.413 324 15431.79 221.46 53410.92 88888.00 2015-11-20 20:14:23.913 324 15431.79 221.43 53410.98 88888.00 2015-11-20 20:14:24.413 324 15431.77 221.43 53411.04 88888.00 2015-11-20 20:14:24.913 324 15431.80 221.46 53411.03 88888.00 2015-11-20 20:14:25.413 324 15431.77 221.47 53411.08 88888.00 2015-11-20 20:14:25.913 324 15431.76 221.50 53411.09 88888.00 2015-11-20 20:14:26.413 324 15431.75 221.50 53411.03 88888.00 2015-11-20 20:14:26.913 324 15431.77 221.58 53410.98 88888.00 2015-11-20 20:14:27.413 324 15431.77 221.69 53411.05 88888.00 2015-11-20 20:14:27.913 324 15431.75 221.72 53411.04 88888.00 2015-11-20 20:14:28.413 324 15431.75 221.69 53410.98 88888.00 2015-11-20 20:14:28.913 324 15431.69 221.71 53410.94 88888.00 2015-11-20 20:14:29.413 324 15431.73 221.70 53411.05 88888.00 2015-11-20 20:14:29.913 324 15431.79 221.71 53411.11 88888.00 2015-11-20 20:14:30.413 324 15431.77 221.72 53411.09 88888.00 2015-11-20 20:14:30.913 324 15431.68 221.64 53411.10 88888.00 2015-11-20 20:14:31.413 324 15431.66 221.57 53411.08 88888.00 2015-11-20 20:14:31.913 324 15431.65 221.62 53411.01 88888.00 2015-11-20 20:14:32.413 324 15431.62 221.71 53411.04 88888.00 2015-11-20 20:14:32.913 324 15431.66 221.75 53411.04 88888.00 2015-11-20 20:14:33.413 324 15431.68 221.75 53411.06 88888.00 2015-11-20 20:14:33.913 324 15431.75 221.71 53411.05 88888.00 2015-11-20 20:14:34.413 324 15431.79 221.72 53411.05 88888.00 2015-11-20 20:14:34.913 324 15431.77 221.76 53411.14 88888.00 2015-11-20 20:14:35.413 324 15431.70 221.76 53411.17 88888.00 2015-11-20 20:14:35.913 324 15431.76 221.79 53411.19 88888.00 2015-11-20 20:14:36.413 324 15431.78 221.80 53411.18 88888.00 2015-11-20 20:14:36.913 324 15431.82 221.78 53411.16 88888.00 2015-11-20 20:14:37.413 324 15431.82 221.80 53411.15 88888.00 2015-11-20 20:14:37.913 324 15431.76 221.78 53411.16 88888.00 2015-11-20 20:14:38.413 324 15431.74 221.78 53411.10 88888.00 2015-11-20 20:14:38.913 324 15431.77 221.76 53411.07 88888.00 2015-11-20 20:14:39.413 324 15431.78 221.77 53411.18 88888.00 2015-11-20 20:14:39.913 324 15431.74 221.78 53411.15 88888.00 2015-11-20 20:14:40.413 324 15431.73 221.76 53411.11 88888.00 2015-11-20 20:14:40.913 324 15431.76 221.78 53411.14 88888.00 2015-11-20 20:14:41.413 324 15431.76 221.75 53411.16 88888.00 2015-11-20 20:14:41.913 324 15431.71 221.76 53411.17 88888.00 2015-11-20 20:14:42.413 324 15431.69 221.78 53411.19 88888.00 2015-11-20 20:14:42.913 324 15431.71 221.76 53411.21 88888.00 2015-11-20 20:14:43.413 324 15431.68 221.75 53411.21 88888.00 2015-11-20 20:14:43.913 324 15431.65 221.70 53411.24 88888.00 2015-11-20 20:14:44.413 324 15431.62 221.71 53411.24 88888.00 2015-11-20 20:14:44.913 324 15431.68 221.72 53411.26 88888.00 2015-11-20 20:14:45.413 324 15431.68 221.69 53411.26 88888.00 2015-11-20 20:14:45.913 324 15431.62 221.54 53411.22 88888.00 2015-11-20 20:14:46.413 324 15431.66 221.52 53411.24 88888.00 2015-11-20 20:14:46.913 324 15431.69 221.54 53411.22 88888.00 2015-11-20 20:14:47.413 324 15431.66 221.57 53411.22 88888.00 2015-11-20 20:14:47.913 324 15431.61 221.58 53411.26 88888.00 2015-11-20 20:14:48.413 324 15431.60 221.57 53411.22 88888.00 2015-11-20 20:14:48.913 324 15431.62 221.59 53411.20 88888.00 2015-11-20 20:14:49.413 324 15431.62 221.57 53411.20 88888.00 2015-11-20 20:14:49.913 324 15431.61 221.57 53411.18 88888.00 2015-11-20 20:14:50.413 324 15431.57 221.55 53411.13 88888.00 2015-11-20 20:14:50.913 324 15431.58 221.52 53411.06 88888.00 2015-11-20 20:14:51.413 324 15431.57 221.53 53411.13 88888.00 2015-11-20 20:14:51.913 324 15431.57 221.53 53411.18 88888.00 2015-11-20 20:14:52.413 324 15431.58 221.52 53411.14 88888.00 2015-11-20 20:14:52.913 324 15431.61 221.49 53411.14 88888.00 2015-11-20 20:14:53.413 324 15431.58 221.50 53411.21 88888.00 2015-11-20 20:14:53.913 324 15431.52 221.54 53411.19 88888.00 2015-11-20 20:14:54.413 324 15431.55 221.53 53411.16 88888.00 2015-11-20 20:14:54.913 324 15431.53 221.55 53411.15 88888.00 2015-11-20 20:14:55.413 324 15431.55 221.58 53411.13 88888.00 2015-11-20 20:14:55.913 324 15431.57 221.54 53411.13 88888.00 2015-11-20 20:14:56.413 324 15431.59 221.52 53411.17 88888.00 2015-11-20 20:14:56.913 324 15431.57 221.49 53411.26 88888.00 2015-11-20 20:14:57.413 324 15431.57 221.54 53411.27 88888.00 2015-11-20 20:14:57.913 324 15431.57 221.57 53411.27 88888.00 2015-11-20 20:14:58.413 324 15431.58 221.54 53411.28 88888.00 2015-11-20 20:14:58.913 324 15431.58 221.51 53411.27 88888.00 2015-11-20 20:14:59.413 324 15431.60 221.53 53411.26 88888.00 2015-11-20 20:14:59.913 324 15431.58 221.51 53411.28 88888.00 2015-11-20 20:15:00.413 324 15431.50 221.51 53411.30 88888.00 2015-11-20 20:15:00.913 324 15431.49 221.53 53411.30 88888.00 2015-11-20 20:15:01.413 324 15431.46 221.47 53411.26 88888.00 2015-11-20 20:15:01.913 324 15431.42 221.49 53411.24 88888.00 2015-11-20 20:15:02.413 324 15431.39 221.47 53411.31 88888.00 2015-11-20 20:15:02.913 324 15431.40 221.44 53411.24 88888.00 2015-11-20 20:15:03.413 324 15431.42 221.44 53411.21 88888.00 2015-11-20 20:15:03.913 324 15431.42 221.53 53411.21 88888.00 2015-11-20 20:15:04.413 324 15431.41 221.60 53411.34 88888.00 2015-11-20 20:15:04.913 324 15431.46 221.63 53411.39 88888.00 2015-11-20 20:15:05.413 324 15431.41 221.63 53411.38 88888.00 2015-11-20 20:15:05.913 324 15431.37 221.62 53411.33 88888.00 2015-11-20 20:15:06.413 324 15431.39 221.66 53411.34 88888.00 2015-11-20 20:15:06.913 324 15431.35 221.61 53411.34 88888.00 2015-11-20 20:15:07.413 324 15431.30 221.49 53411.34 88888.00 2015-11-20 20:15:07.913 324 15431.32 221.44 53411.33 88888.00 2015-11-20 20:15:08.413 324 15431.31 221.42 53411.38 88888.00 2015-11-20 20:15:08.913 324 15431.31 221.35 53411.40 88888.00 2015-11-20 20:15:09.413 324 15431.24 221.36 53411.47 88888.00 2015-11-20 20:15:09.913 324 15431.24 221.37 53411.45 88888.00 2015-11-20 20:15:10.413 324 15431.26 221.33 53411.44 88888.00 2015-11-20 20:15:10.913 324 15431.31 221.36 53411.46 88888.00 2015-11-20 20:15:11.413 324 15431.29 221.36 53411.47 88888.00 2015-11-20 20:15:11.913 324 15431.28 221.37 53411.48 88888.00 2015-11-20 20:15:12.413 324 15431.26 221.41 53411.44 88888.00 2015-11-20 20:15:12.913 324 15431.21 221.34 53411.39 88888.00 2015-11-20 20:15:13.413 324 15431.23 221.32 53411.35 88888.00 2015-11-20 20:15:13.913 324 15431.17 221.29 53411.38 88888.00 2015-11-20 20:15:14.413 324 15431.16 221.27 53411.38 88888.00 2015-11-20 20:15:14.913 324 15431.20 221.34 53411.39 88888.00 2015-11-20 20:15:15.413 324 15431.21 221.36 53411.42 88888.00 2015-11-20 20:15:15.913 324 15431.21 221.35 53411.48 88888.00 2015-11-20 20:15:16.413 324 15431.16 221.35 53411.47 88888.00 2015-11-20 20:15:16.913 324 15431.14 221.34 53411.47 88888.00 2015-11-20 20:15:17.413 324 15431.14 221.30 53411.48 88888.00 2015-11-20 20:15:17.913 324 15431.08 221.33 53411.49 88888.00 2015-11-20 20:15:18.413 324 15431.10 221.29 53411.52 88888.00 2015-11-20 20:15:18.913 324 15431.10 221.25 53411.56 88888.00 2015-11-20 20:15:19.413 324 15431.08 221.18 53411.56 88888.00 2015-11-20 20:15:19.913 324 15431.11 221.19 53411.59 88888.00 2015-11-20 20:15:20.413 324 15431.14 221.21 53411.64 88888.00 2015-11-20 20:15:20.913 324 15431.13 221.33 53411.62 88888.00 2015-11-20 20:15:21.413 324 15431.11 221.43 53411.60 88888.00 2015-11-20 20:15:21.913 324 15431.05 221.45 53411.60 88888.00 2015-11-20 20:15:22.413 324 15431.05 221.45 53411.61 88888.00 2015-11-20 20:15:22.913 324 15430.96 221.47 53411.65 88888.00 2015-11-20 20:15:23.413 324 15430.95 221.51 53411.68 88888.00 2015-11-20 20:15:23.913 324 15430.99 221.45 53411.68 88888.00 2015-11-20 20:15:24.413 324 15431.04 221.42 53411.66 88888.00 2015-11-20 20:15:24.913 324 15431.03 221.40 53411.66 88888.00 2015-11-20 20:15:25.413 324 15430.96 221.37 53411.68 88888.00 2015-11-20 20:15:25.913 324 15430.97 221.38 53411.69 88888.00 2015-11-20 20:15:26.413 324 15430.94 221.38 53411.67 88888.00 2015-11-20 20:15:26.913 324 15430.92 221.40 53411.69 88888.00 2015-11-20 20:15:27.413 324 15430.90 221.40 53411.76 88888.00 2015-11-20 20:15:27.913 324 15430.89 221.41 53411.80 88888.00 2015-11-20 20:15:28.413 324 15430.86 221.36 53411.82 88888.00 2015-11-20 20:15:28.913 324 15430.86 221.30 53411.81 88888.00 2015-11-20 20:15:29.413 324 15430.87 221.35 53411.81 88888.00 2015-11-20 20:15:29.913 324 15430.88 221.41 53411.82 88888.00 2015-11-20 20:15:30.413 324 15430.86 221.40 53411.80 88888.00 2015-11-20 20:15:30.913 324 15430.83 221.35 53411.79 88888.00 2015-11-20 20:15:31.413 324 15430.86 221.32 53411.81 88888.00 2015-11-20 20:15:31.913 324 15430.87 221.32 53411.85 88888.00 2015-11-20 20:15:32.413 324 15430.83 221.28 53411.79 88888.00 2015-11-20 20:15:32.913 324 15430.82 221.29 53411.74 88888.00 2015-11-20 20:15:33.413 324 15430.80 221.29 53411.74 88888.00 2015-11-20 20:15:33.913 324 15430.79 221.23 53411.82 88888.00 2015-11-20 20:15:34.413 324 15430.76 221.24 53411.88 88888.00 2015-11-20 20:15:34.913 324 15430.71 221.25 53411.86 88888.00 2015-11-20 20:15:35.413 324 15430.68 221.25 53411.84 88888.00 2015-11-20 20:15:35.913 324 15430.67 221.27 53411.86 88888.00 2015-11-20 20:15:36.413 324 15430.71 221.26 53411.85 88888.00 2015-11-20 20:15:36.913 324 15430.69 221.19 53411.82 88888.00 2015-11-20 20:15:37.413 324 15430.70 221.03 53411.86 88888.00 2015-11-20 20:15:37.913 324 15430.70 220.98 53411.84 88888.00 2015-11-20 20:15:38.413 324 15430.65 220.98 53411.82 88888.00 2015-11-20 20:15:38.913 324 15430.67 221.04 53411.86 88888.00 2015-11-20 20:15:39.413 324 15430.67 221.12 53411.90 88888.00 2015-11-20 20:15:39.913 324 15430.64 221.24 53411.92 88888.00 2015-11-20 20:15:40.413 324 15430.64 221.28 53411.91 88888.00 2015-11-20 20:15:40.913 324 15430.65 221.26 53411.89 88888.00 2015-11-20 20:15:41.413 324 15430.59 221.23 53411.84 88888.00 2015-11-20 20:15:41.913 324 15430.59 221.25 53411.77 88888.00 2015-11-20 20:15:42.413 324 15430.59 221.27 53411.85 88888.00 2015-11-20 20:15:42.913 324 15430.57 221.27 53411.90 88888.00 2015-11-20 20:15:43.413 324 15430.60 221.25 53411.89 88888.00 2015-11-20 20:15:43.913 324 15430.61 221.24 53411.89 88888.00 2015-11-20 20:15:44.413 324 15430.59 221.25 53411.89 88888.00 2015-11-20 20:15:44.913 324 15430.61 221.27 53411.90 88888.00 2015-11-20 20:15:45.413 324 15430.68 221.28 53411.97 88888.00 2015-11-20 20:15:45.913 324 15430.66 221.28 53412.02 88888.00 2015-11-20 20:15:46.413 324 15430.65 221.27 53411.97 88888.00 2015-11-20 20:15:46.913 324 15430.62 221.26 53411.92 88888.00 2015-11-20 20:15:47.413 324 15430.62 221.25 53411.93 88888.00 2015-11-20 20:15:47.913 324 15430.65 221.27 53411.90 88888.00 2015-11-20 20:15:48.413 324 15430.68 221.24 53411.94 88888.00 2015-11-20 20:15:48.913 324 15430.67 221.20 53411.93 88888.00 2015-11-20 20:15:49.413 324 15430.67 221.21 53411.94 88888.00 2015-11-20 20:15:49.913 324 15430.69 221.24 53411.97 88888.00 2015-11-20 20:15:50.413 324 15430.73 221.19 53412.00 88888.00 2015-11-20 20:15:50.913 324 15430.70 221.20 53412.02 88888.00 2015-11-20 20:15:51.413 324 15430.73 221.18 53412.01 88888.00 2015-11-20 20:15:51.913 324 15430.75 221.23 53411.95 88888.00 2015-11-20 20:15:52.413 324 15430.71 221.24 53411.95 88888.00 2015-11-20 20:15:52.913 324 15430.65 221.20 53411.94 88888.00 2015-11-20 20:15:53.413 324 15430.64 221.17 53411.90 88888.00 2015-11-20 20:15:53.913 324 15430.61 221.15 53411.95 88888.00 2015-11-20 20:15:54.413 324 15430.53 221.18 53411.89 88888.00 2015-11-20 20:15:54.913 324 15430.59 221.18 53411.88 88888.00 2015-11-20 20:15:55.413 324 15430.59 221.15 53411.91 88888.00 2015-11-20 20:15:55.913 324 15430.53 221.11 53411.93 88888.00 2015-11-20 20:15:56.413 324 15430.52 221.15 53411.93 88888.00 2015-11-20 20:15:56.913 324 15430.56 221.16 53411.94 88888.00 2015-11-20 20:15:57.413 324 15430.55 221.14 53411.93 88888.00 2015-11-20 20:15:57.913 324 15430.55 221.19 53411.94 88888.00 2015-11-20 20:15:58.413 324 15430.56 221.18 53411.99 88888.00 2015-11-20 20:15:58.913 324 15430.57 221.06 53411.96 88888.00 2015-11-20 20:15:59.413 324 15430.51 221.00 53411.97 88888.00 2015-11-20 20:15:59.913 324 15430.55 220.99 53411.90 88888.00 2015-11-20 20:16:00.404 324 15430.56 220.97 53411.84 88888.00 2015-11-20 20:16:00.904 324 15430.59 221.00 53411.89 88888.00 2015-11-20 20:16:01.404 324 15430.59 220.97 53411.91 88888.00 2015-11-20 20:16:01.904 324 15430.57 220.97 53411.93 88888.00 2015-11-20 20:16:02.404 324 15430.57 220.94 53411.90 88888.00 2015-11-20 20:16:02.904 324 15430.60 220.88 53411.89 88888.00 2015-11-20 20:16:03.404 324 15430.57 220.88 53411.89 88888.00 2015-11-20 20:16:03.904 324 15430.58 220.94 53411.84 88888.00 2015-11-20 20:16:04.404 324 15430.67 220.95 53411.81 88888.00 2015-11-20 20:16:04.904 324 15430.67 220.94 53411.91 88888.00 2015-11-20 20:16:05.404 324 15430.68 220.97 53411.92 88888.00 2015-11-20 20:16:05.904 324 15430.70 220.94 53411.94 88888.00 2015-11-20 20:16:06.404 324 15430.73 220.93 53411.95 88888.00 2015-11-20 20:16:06.904 324 15430.69 220.92 53411.94 88888.00 2015-11-20 20:16:07.404 324 15430.65 220.94 53411.90 88888.00 2015-11-20 20:16:07.904 324 15430.66 220.94 53411.88 88888.00 2015-11-20 20:16:08.404 324 15430.67 220.93 53411.88 88888.00 2015-11-20 20:16:08.904 324 15430.66 220.91 53411.88 88888.00 2015-11-20 20:16:09.404 324 15430.69 220.85 53411.87 88888.00 2015-11-20 20:16:09.904 324 15430.73 220.83 53411.90 88888.00 2015-11-20 20:16:10.404 324 15430.77 220.86 53411.89 88888.00 2015-11-20 20:16:10.904 324 15430.73 220.92 53411.88 88888.00 2015-11-20 20:16:11.404 324 15430.75 220.94 53411.85 88888.00 2015-11-20 20:16:11.904 324 15430.77 220.91 53411.80 88888.00 2015-11-20 20:16:12.404 324 15430.74 220.89 53411.81 88888.00 2015-11-20 20:16:12.904 324 15430.69 220.91 53411.85 88888.00 2015-11-20 20:16:13.404 324 15430.77 220.93 53411.89 88888.00 2015-11-20 20:16:13.904 324 15430.76 220.92 53411.96 88888.00 2015-11-20 20:16:14.404 324 15430.79 220.88 53411.91 88888.00 2015-11-20 20:16:14.904 324 15430.86 220.88 53411.89 88888.00 2015-11-20 20:16:15.404 324 15430.83 220.90 53411.86 88888.00 2015-11-20 20:16:15.904 324 15430.80 220.91 53411.86 88888.00 2015-11-20 20:16:16.404 324 15430.78 221.00 53411.81 88888.00 2015-11-20 20:16:16.904 324 15430.79 221.00 53411.80 88888.00 2015-11-20 20:16:17.404 324 15430.82 221.00 53411.82 88888.00 2015-11-20 20:16:17.904 324 15430.77 220.99 53411.78 88888.00 2015-11-20 20:16:18.404 324 15430.77 220.99 53411.77 88888.00 2015-11-20 20:16:18.904 324 15430.82 220.97 53411.80 88888.00 2015-11-20 20:16:19.404 324 15430.85 220.97 53411.80 88888.00 2015-11-20 20:16:19.904 324 15430.86 220.98 53411.78 88888.00 2015-11-20 20:16:20.404 324 15430.90 220.91 53411.81 88888.00 2015-11-20 20:16:20.904 324 15430.92 220.80 53411.76 88888.00 2015-11-20 20:16:21.404 324 15430.95 220.78 53411.81 88888.00 2015-11-20 20:16:21.904 324 15430.92 220.89 53411.82 88888.00 2015-11-20 20:16:22.404 324 15430.88 220.92 53411.75 88888.00 2015-11-20 20:16:22.904 324 15430.87 220.94 53411.67 88888.00 2015-11-20 20:16:23.404 324 15430.90 220.93 53411.65 88888.00 2015-11-20 20:16:23.904 324 15430.90 220.91 53411.68 88888.00 2015-11-20 20:16:24.404 324 15430.89 220.86 53411.67 88888.00 2015-11-20 20:16:24.904 324 15430.93 220.86 53411.69 88888.00 2015-11-20 20:16:25.404 324 15430.99 220.85 53411.70 88888.00 2015-11-20 20:16:25.904 324 15431.01 220.80 53411.67 88888.00 2015-11-20 20:16:26.404 324 15431.02 220.72 53411.62 88888.00 2015-11-20 20:16:26.904 324 15431.08 220.66 53411.66 88888.00 2015-11-20 20:16:27.404 324 15431.10 220.58 53411.69 88888.00 2015-11-20 20:16:27.904 324 15431.11 220.57 53411.65 88888.00 2015-11-20 20:16:28.404 324 15431.08 220.59 53411.64 88888.00 2015-11-20 20:16:28.904 324 15431.05 220.62 53411.60 88888.00 2015-11-20 20:16:29.404 324 15431.04 220.64 53411.65 88888.00 2015-11-20 20:16:29.904 324 15431.07 220.68 53411.65 88888.00 2015-11-20 20:16:30.404 324 15431.11 220.69 53411.64 88888.00 2015-11-20 20:16:30.904 324 15431.12 220.67 53411.65 88888.00 2015-11-20 20:16:31.404 324 15431.13 220.65 53411.65 88888.00 2015-11-20 20:16:31.904 324 15431.14 220.66 53411.66 88888.00 2015-11-20 20:16:32.404 324 15431.12 220.66 53411.61 88888.00 2015-11-20 20:16:32.904 324 15431.17 220.67 53411.56 88888.00 2015-11-20 20:16:33.404 324 15431.22 220.67 53411.59 88888.00 2015-11-20 20:16:33.904 324 15431.22 220.66 53411.57 88888.00 2015-11-20 20:16:34.404 324 15431.24 220.59 53411.47 88888.00 2015-11-20 20:16:34.904 324 15431.25 220.56 53411.48 88888.00 2015-11-20 20:16:35.404 324 15431.25 220.62 53411.52 88888.00 2015-11-20 20:16:35.904 324 15431.30 220.62 53411.55 88888.00 2015-11-20 20:16:36.404 324 15431.30 220.67 53411.49 88888.00 2015-11-20 20:16:36.904 324 15431.30 220.76 53411.48 88888.00 2015-11-20 20:16:37.404 324 15431.31 220.88 53411.49 88888.00 2015-11-20 20:16:37.904 324 15431.29 220.92 53411.47 88888.00 2015-11-20 20:16:38.404 324 15431.37 220.85 53411.48 88888.00 2015-11-20 20:16:38.904 324 15431.38 220.82 53411.49 88888.00 2015-11-20 20:16:39.404 324 15431.33 220.84 53411.52 88888.00 2015-11-20 20:16:39.904 324 15431.34 220.84 53411.49 88888.00 2015-11-20 20:16:40.404 324 15431.37 220.88 53411.47 88888.00 2015-11-20 20:16:40.904 324 15431.43 220.94 53411.48 88888.00 2015-11-20 20:16:41.404 324 15431.46 220.91 53411.49 88888.00 2015-11-20 20:16:41.904 324 15431.44 220.85 53411.49 88888.00 2015-11-20 20:16:42.404 324 15431.48 220.82 53411.55 88888.00 2015-11-20 20:16:42.904 324 15431.48 220.75 53411.50 88888.00 2015-11-20 20:16:43.404 324 15431.50 220.78 53411.47 88888.00 2015-11-20 20:16:43.904 324 15431.57 220.84 53411.47 88888.00 2015-11-20 20:16:44.404 324 15431.58 220.85 53411.49 88888.00 2015-11-20 20:16:44.904 324 15431.64 220.81 53411.47 88888.00 2015-11-20 20:16:45.404 324 15431.66 220.81 53411.39 88888.00 2015-11-20 20:16:45.904 324 15431.67 220.80 53411.38 88888.00 2015-11-20 20:16:46.404 324 15431.67 220.78 53411.42 88888.00 2015-11-20 20:16:46.904 324 15431.67 220.82 53411.39 88888.00 2015-11-20 20:16:47.404 324 15431.66 220.80 53411.39 88888.00 2015-11-20 20:16:47.904 324 15431.76 220.78 53411.44 88888.00 2015-11-20 20:16:48.404 324 15431.77 220.77 53411.49 88888.00 2015-11-20 20:16:48.904 324 15431.76 220.81 53411.51 88888.00 2015-11-20 20:16:49.404 324 15431.76 220.88 53411.47 88888.00 2015-11-20 20:16:49.904 324 15431.83 220.83 53411.48 88888.00 2015-11-20 20:16:50.404 324 15431.84 220.81 53411.47 88888.00 2015-11-20 20:16:50.904 324 15431.87 220.78 53411.46 88888.00 2015-11-20 20:16:51.404 324 15431.88 220.68 53411.38 88888.00 2015-11-20 20:16:51.904 324 15431.93 220.63 53411.40 88888.00 2015-11-20 20:16:52.404 324 15431.89 220.62 53411.39 88888.00 2015-11-20 20:16:52.904 324 15431.89 220.62 53411.40 88888.00 2015-11-20 20:16:53.404 324 15431.96 220.63 53411.41 88888.00 2015-11-20 20:16:53.904 324 15431.96 220.60 53411.45 88888.00 2015-11-20 20:16:54.404 324 15432.02 220.64 53411.41 88888.00 2015-11-20 20:16:54.904 324 15432.05 220.63 53411.35 88888.00 2015-11-20 20:16:55.404 324 15432.06 220.60 53411.40 88888.00 2015-11-20 20:16:55.904 324 15432.09 220.65 53411.47 88888.00 2015-11-20 20:16:56.404 324 15432.09 220.64 53411.39 88888.00 2015-11-20 20:16:56.904 324 15432.06 220.62 53411.37 88888.00 2015-11-20 20:16:57.404 324 15432.13 220.60 53411.36 88888.00 2015-11-20 20:16:57.904 324 15432.15 220.62 53411.34 88888.00 2015-11-20 20:16:58.404 324 15432.15 220.66 53411.30 88888.00 2015-11-20 20:16:58.904 324 15432.16 220.65 53411.35 88888.00 2015-11-20 20:16:59.404 324 15432.18 220.60 53411.38 88888.00 2015-11-20 20:16:59.904 324 15432.19 220.59 53411.42 88888.00 2015-11-20 20:17:00.404 324 15432.25 220.60 53411.39 88888.00 2015-11-20 20:17:00.904 324 15432.27 220.64 53411.34 88888.00 2015-11-20 20:17:01.404 324 15432.24 220.67 53411.38 88888.00 2015-11-20 20:17:01.904 324 15432.27 220.68 53411.41 88888.00 2015-11-20 20:17:02.404 324 15432.18 220.67 53411.47 88888.00 2015-11-20 20:17:02.904 324 15432.19 220.66 53411.46 88888.00 2015-11-20 20:17:03.404 324 15432.16 220.67 53411.45 88888.00 2015-11-20 20:17:03.904 324 15432.20 220.63 53411.45 88888.00 2015-11-20 20:17:04.404 324 15432.24 220.62 53411.48 88888.00 2015-11-20 20:17:04.904 324 15432.29 220.58 53411.44 88888.00 2015-11-20 20:17:05.404 324 15432.31 220.58 53411.46 88888.00 2015-11-20 20:17:05.904 324 15432.32 220.58 53411.45 88888.00 2015-11-20 20:17:06.404 324 15432.28 220.58 53411.41 88888.00 2015-11-20 20:17:06.904 324 15432.33 220.57 53411.40 88888.00 2015-11-20 20:17:07.404 324 15432.32 220.59 53411.40 88888.00 2015-11-20 20:17:07.904 324 15432.28 220.57 53411.40 88888.00 2015-11-20 20:17:08.404 324 15432.32 220.56 53411.40 88888.00 2015-11-20 20:17:08.904 324 15432.38 220.56 53411.41 88888.00 2015-11-20 20:17:09.404 324 15432.40 220.58 53411.39 88888.00 2015-11-20 20:17:09.904 324 15432.37 220.60 53411.39 88888.00 2015-11-20 20:17:10.404 324 15432.40 220.58 53411.39 88888.00 2015-11-20 20:17:10.904 324 15432.40 220.59 53411.35 88888.00 2015-11-20 20:17:11.404 324 15432.43 220.62 53411.35 88888.00 2015-11-20 20:17:11.904 324 15432.42 220.59 53411.41 88888.00 2015-11-20 20:17:12.404 324 15432.41 220.58 53411.42 88888.00 2015-11-20 20:17:12.904 324 15432.49 220.57 53411.42 88888.00 2015-11-20 20:17:13.404 324 15432.57 220.56 53411.40 88888.00 2015-11-20 20:17:13.904 324 15432.56 220.57 53411.34 88888.00 2015-11-20 20:17:14.404 324 15432.58 220.58 53411.34 88888.00 2015-11-20 20:17:14.904 324 15432.56 220.56 53411.30 88888.00 2015-11-20 20:17:15.404 324 15432.54 220.57 53411.30 88888.00 2015-11-20 20:17:15.904 324 15432.55 220.55 53411.30 88888.00 2015-11-20 20:17:16.404 324 15432.60 220.54 53411.29 88888.00 2015-11-20 20:17:16.904 324 15432.67 220.55 53411.33 88888.00 2015-11-20 20:17:17.404 324 15432.72 220.59 53411.37 88888.00 2015-11-20 20:17:17.904 324 15432.72 220.60 53411.35 88888.00 2015-11-20 20:17:18.404 324 15432.74 220.54 53411.34 88888.00 2015-11-20 20:17:18.904 324 15432.75 220.47 53411.36 88888.00 2015-11-20 20:17:19.404 324 15432.68 220.47 53411.37 88888.00 2015-11-20 20:17:19.904 324 15432.69 220.50 53411.36 88888.00 2015-11-20 20:17:20.404 324 15432.67 220.54 53411.28 88888.00 2015-11-20 20:17:20.904 324 15432.64 220.54 53411.25 88888.00 2015-11-20 20:17:21.404 324 15432.68 220.52 53411.29 88888.00 2015-11-20 20:17:21.904 324 15432.67 220.56 53411.31 88888.00 2015-11-20 20:17:22.404 324 15432.70 220.52 53411.33 88888.00 2015-11-20 20:17:22.904 324 15432.69 220.66 53411.34 88888.00 2015-11-20 20:17:23.404 324 15432.64 220.77 53411.30 88888.00 2015-11-20 20:17:23.904 324 15432.67 220.82 53411.32 88888.00 2015-11-20 20:17:24.404 324 15432.64 220.80 53411.40 88888.00 2015-11-20 20:17:24.904 324 15432.65 220.77 53411.38 88888.00 2015-11-20 20:17:25.404 324 15432.65 220.68 53411.41 88888.00 2015-11-20 20:17:25.904 324 15432.67 220.62 53411.41 88888.00 2015-11-20 20:17:26.404 324 15432.74 220.62 53411.33 88888.00 2015-11-20 20:17:26.904 324 15432.74 220.64 53411.35 88888.00 2015-11-20 20:17:27.404 324 15432.73 220.58 53411.39 88888.00 2015-11-20 20:17:27.904 324 15432.73 220.56 53411.44 88888.00 2015-11-20 20:17:28.404 324 15432.73 220.60 53411.51 88888.00 2015-11-20 20:17:28.904 324 15432.75 220.60 53411.51 88888.00 2015-11-20 20:17:29.404 324 15432.73 220.59 53411.50 88888.00 2015-11-20 20:17:29.904 324 15432.77 220.58 53411.49 88888.00 2015-11-20 20:17:30.404 324 15432.78 220.62 53411.48 88888.00 2015-11-20 20:17:30.904 324 15432.76 220.59 53411.51 88888.00 2015-11-20 20:17:31.404 324 15432.75 220.57 53411.51 88888.00 2015-11-20 20:17:31.904 324 15432.74 220.52 53411.50 88888.00 2015-11-20 20:17:32.404 324 15432.75 220.54 53411.50 88888.00 2015-11-20 20:17:32.904 324 15432.75 220.59 53411.47 88888.00 2015-11-20 20:17:33.404 324 15432.78 220.63 53411.41 88888.00 2015-11-20 20:17:33.904 324 15432.82 220.62 53411.47 88888.00 2015-11-20 20:17:34.404 324 15432.77 220.58 53411.48 88888.00 2015-11-20 20:17:34.904 324 15432.79 220.59 53411.46 88888.00 2015-11-20 20:17:35.404 324 15432.86 220.57 53411.47 88888.00 2015-11-20 20:17:35.904 324 15432.86 220.51 53411.48 88888.00 2015-11-20 20:17:36.404 324 15432.86 220.51 53411.48 88888.00 2015-11-20 20:17:36.904 324 15432.85 220.57 53411.45 88888.00 2015-11-20 20:17:37.404 324 15432.84 220.54 53411.46 88888.00 2015-11-20 20:17:37.904 324 15432.82 220.54 53411.45 88888.00 2015-11-20 20:17:38.404 324 15432.81 220.50 53411.47 88888.00 2015-11-20 20:17:38.904 324 15432.84 220.48 53411.40 88888.00 2015-11-20 20:17:39.404 324 15432.78 220.51 53411.39 88888.00 2015-11-20 20:17:39.904 324 15432.77 220.50 53411.42 88888.00 2015-11-20 20:17:40.404 324 15432.76 220.51 53411.42 88888.00 2015-11-20 20:17:40.904 324 15432.75 220.55 53411.45 88888.00 2015-11-20 20:17:41.404 324 15432.77 220.50 53411.48 88888.00 2015-11-20 20:17:41.904 324 15432.76 220.42 53411.52 88888.00 2015-11-20 20:17:42.404 324 15432.74 220.41 53411.40 88888.00 2015-11-20 20:17:42.904 324 15432.77 220.42 53411.41 88888.00 2015-11-20 20:17:43.404 324 15432.76 220.42 53411.41 88888.00 2015-11-20 20:17:43.904 324 15432.77 220.49 53411.39 88888.00 2015-11-20 20:17:44.404 324 15432.79 220.54 53411.46 88888.00 2015-11-20 20:17:44.904 324 15432.82 220.49 53411.50 88888.00 2015-11-20 20:17:45.404 324 15432.85 220.48 53411.55 88888.00 2015-11-20 20:17:45.904 324 15432.84 220.45 53411.55 88888.00 2015-11-20 20:17:46.404 324 15432.83 220.43 53411.48 88888.00 2015-11-20 20:17:46.904 324 15432.79 220.46 53411.47 88888.00 2015-11-20 20:17:47.404 324 15432.83 220.40 53411.52 88888.00 2015-11-20 20:17:47.904 324 15432.84 220.39 53411.57 88888.00 2015-11-20 20:17:48.404 324 15432.82 220.41 53411.58 88888.00 2015-11-20 20:17:48.904 324 15432.83 220.43 53411.55 88888.00 2015-11-20 20:17:49.404 324 15432.84 220.42 53411.47 88888.00 2015-11-20 20:17:49.904 324 15432.85 220.42 53411.41 88888.00 2015-11-20 20:17:50.404 324 15432.86 220.40 53411.37 88888.00 2015-11-20 20:17:50.904 324 15432.85 220.42 53411.40 88888.00 2015-11-20 20:17:51.404 324 15432.86 220.45 53411.47 88888.00 2015-11-20 20:17:51.904 324 15432.92 220.50 53411.46 88888.00 2015-11-20 20:17:52.404 324 15432.90 220.50 53411.40 88888.00 2015-11-20 20:17:52.904 324 15432.88 220.50 53411.41 88888.00 2015-11-20 20:17:53.404 324 15432.91 220.48 53411.47 88888.00 2015-11-20 20:17:53.904 324 15432.92 220.46 53411.48 88888.00 2015-11-20 20:17:54.404 324 15432.97 220.48 53411.47 88888.00 2015-11-20 20:17:54.904 324 15432.95 220.47 53411.47 88888.00 2015-11-20 20:17:55.404 324 15432.93 220.43 53411.44 88888.00 2015-11-20 20:17:55.904 324 15432.95 220.45 53411.48 88888.00 2015-11-20 20:17:56.404 324 15432.94 220.45 53411.55 88888.00 2015-11-20 20:17:56.904 324 15433.00 220.48 53411.54 88888.00 2015-11-20 20:17:57.404 324 15433.04 220.49 53411.55 88888.00 2015-11-20 20:17:57.904 324 15433.06 220.47 53411.53 88888.00 2015-11-20 20:17:58.404 324 15433.07 220.49 53411.52 88888.00 2015-11-20 20:17:58.904 324 15433.09 220.52 53411.62 88888.00 2015-11-20 20:17:59.404 324 15433.03 220.56 53411.66 88888.00 2015-11-20 20:17:59.904 324 15433.10 220.57 53411.59 88888.00 2015-11-20 20:18:00.404 324 15433.10 220.51 53411.60 88888.00 2015-11-20 20:18:00.904 324 15433.09 220.49 53411.65 88888.00 2015-11-20 20:18:01.404 324 15433.11 220.50 53411.58 88888.00 2015-11-20 20:18:01.904 324 15433.13 220.51 53411.56 88888.00 2015-11-20 20:18:02.404 324 15433.14 220.51 53411.54 88888.00 2015-11-20 20:18:02.904 324 15433.18 220.51 53411.59 88888.00 2015-11-20 20:18:03.404 324 15433.21 220.52 53411.58 88888.00 2015-11-20 20:18:03.904 324 15433.22 220.46 53411.56 88888.00 2015-11-20 20:18:04.404 324 15433.29 220.46 53411.56 88888.00 2015-11-20 20:18:04.904 324 15433.21 220.50 53411.49 88888.00 2015-11-20 20:18:05.404 324 15433.21 220.51 53411.47 88888.00 2015-11-20 20:18:05.904 324 15433.24 220.51 53411.53 88888.00 2015-11-20 20:18:06.404 324 15433.24 220.50 53411.55 88888.00 2015-11-20 20:18:06.904 324 15433.27 220.47 53411.55 88888.00 2015-11-20 20:18:07.404 324 15433.24 220.43 53411.55 88888.00 2015-11-20 20:18:07.904 324 15433.24 220.43 53411.47 88888.00 2015-11-20 20:18:08.404 324 15433.32 220.42 53411.52 88888.00 2015-11-20 20:18:08.904 324 15433.30 220.41 53411.52 88888.00 2015-11-20 20:18:09.404 324 15433.25 220.41 53411.55 88888.00 2015-11-20 20:18:09.904 324 15433.30 220.40 53411.55 88888.00 2015-11-20 20:18:10.404 324 15433.29 220.45 53411.55 88888.00 2015-11-20 20:18:10.904 324 15433.27 220.42 53411.58 88888.00 2015-11-20 20:18:11.404 324 15433.30 220.42 53411.66 88888.00 2015-11-20 20:18:11.904 324 15433.31 220.52 53411.64 88888.00 2015-11-20 20:18:12.404 324 15433.32 220.58 53411.54 88888.00 2015-11-20 20:18:12.904 324 15433.32 220.59 53411.53 88888.00 2015-11-20 20:18:13.404 324 15433.32 220.60 53411.48 88888.00 2015-11-20 20:18:13.904 324 15433.31 220.60 53411.49 88888.00 2015-11-20 20:18:14.404 324 15433.24 220.57 53411.53 88888.00 2015-11-20 20:18:14.904 324 15433.23 220.51 53411.57 88888.00 2015-11-20 20:18:15.404 324 15433.23 220.51 53411.61 88888.00 2015-11-20 20:18:15.904 324 15433.27 220.57 53411.59 88888.00 2015-11-20 20:18:16.404 324 15433.30 220.65 53411.56 88888.00 2015-11-20 20:18:16.904 324 15433.31 220.62 53411.61 88888.00 2015-11-20 20:18:17.404 324 15433.29 220.60 53411.60 88888.00 2015-11-20 20:18:17.904 324 15433.19 220.51 53411.65 88888.00 2015-11-20 20:18:18.404 324 15433.20 220.43 53411.60 88888.00 2015-11-20 20:18:18.904 324 15433.25 220.42 53411.57 88888.00 2015-11-20 20:18:19.404 324 15433.27 220.47 53411.65 88888.00 2015-11-20 20:18:19.904 324 15433.27 220.46 53411.59 88888.00 2015-11-20 20:18:20.404 324 15433.24 220.51 53411.61 88888.00 2015-11-20 20:18:20.904 324 15433.21 220.51 53411.67 88888.00 2015-11-20 20:18:21.404 324 15433.18 220.52 53411.62 88888.00 2015-11-20 20:18:21.904 324 15433.20 220.51 53411.71 88888.00 2015-11-20 20:18:22.404 324 15433.14 220.55 53411.74 88888.00 2015-11-20 20:18:22.904 324 15433.11 220.56 53411.69 88888.00 2015-11-20 20:18:23.404 324 15433.09 220.58 53411.66 88888.00 2015-11-20 20:18:23.904 324 15433.10 220.60 53411.64 88888.00 2015-11-20 20:18:24.404 324 15433.07 220.59 53411.62 88888.00 2015-11-20 20:18:24.904 324 15433.12 220.63 53411.61 88888.00 2015-11-20 20:18:25.404 324 15433.20 220.64 53411.60 88888.00 2015-11-20 20:18:25.904 324 15433.18 220.64 53411.65 88888.00 2015-11-20 20:18:26.404 324 15433.14 220.63 53411.68 88888.00 2015-11-20 20:18:26.904 324 15433.15 220.62 53411.62 88888.00 2015-11-20 20:18:27.404 324 15433.18 220.67 53411.65 88888.00 2015-11-20 20:18:27.904 324 15433.21 220.66 53411.68 88888.00 2015-11-20 20:18:28.404 324 15433.27 220.68 53411.68 88888.00 2015-11-20 20:18:28.904 324 15433.22 220.62 53411.74 88888.00 2015-11-20 20:18:29.404 324 15433.20 220.62 53411.77 88888.00 2015-11-20 20:18:29.904 324 15433.16 220.60 53411.73 88888.00 2015-11-20 20:18:30.404 324 15433.16 220.58 53411.76 88888.00 2015-11-20 20:18:30.904 324 15433.16 220.59 53411.77 88888.00 2015-11-20 20:18:31.404 324 15433.15 220.59 53411.79 88888.00 2015-11-20 20:18:31.904 324 15433.12 220.57 53411.78 88888.00 2015-11-20 20:18:32.404 324 15433.09 220.57 53411.73 88888.00 2015-11-20 20:18:32.904 324 15433.07 220.56 53411.74 88888.00 2015-11-20 20:18:33.404 324 15433.05 220.59 53411.75 88888.00 2015-11-20 20:18:33.904 324 15433.07 220.60 53411.78 88888.00 2015-11-20 20:18:34.404 324 15433.11 220.57 53411.80 88888.00 2015-11-20 20:18:34.904 324 15433.12 220.55 53411.86 88888.00 2015-11-20 20:18:35.404 324 15433.09 220.52 53411.82 88888.00 2015-11-20 20:18:35.904 324 15433.05 220.55 53411.74 88888.00 2015-11-20 20:18:36.404 324 15433.02 220.59 53411.68 88888.00 2015-11-20 20:18:36.904 324 15433.01 220.55 53411.67 88888.00 2015-11-20 20:18:37.404 324 15433.00 220.52 53411.68 88888.00 2015-11-20 20:18:37.904 324 15432.97 220.54 53411.72 88888.00 2015-11-20 20:18:38.404 324 15432.99 220.58 53411.82 88888.00 2015-11-20 20:18:38.904 324 15433.02 220.62 53411.81 88888.00 2015-11-20 20:18:39.404 324 15432.99 220.57 53411.87 88888.00 2015-11-20 20:18:39.904 324 15432.96 220.60 53411.89 88888.00 2015-11-20 20:18:40.404 324 15432.96 220.64 53411.89 88888.00 2015-11-20 20:18:40.904 324 15432.95 220.60 53411.90 88888.00 2015-11-20 20:18:41.404 324 15432.95 220.55 53411.94 88888.00 2015-11-20 20:18:41.904 324 15432.97 220.63 53411.91 88888.00 2015-11-20 20:18:42.404 324 15432.92 220.66 53411.82 88888.00 2015-11-20 20:18:42.904 324 15432.86 220.65 53411.77 88888.00 2015-11-20 20:18:43.404 324 15432.90 220.65 53411.82 88888.00 2015-11-20 20:18:43.904 324 15432.90 220.65 53411.88 88888.00 2015-11-20 20:18:44.404 324 15432.84 220.69 53411.93 88888.00 2015-11-20 20:18:44.904 324 15432.86 220.66 53411.93 88888.00 2015-11-20 20:18:45.404 324 15432.86 220.68 53411.89 88888.00 2015-11-20 20:18:45.904 324 15432.82 220.74 53411.88 88888.00 2015-11-20 20:18:46.404 324 15432.75 220.73 53411.92 88888.00 2015-11-20 20:18:46.904 324 15432.73 220.64 53411.96 88888.00 2015-11-20 20:18:47.404 324 15432.70 220.66 53411.87 88888.00 2015-11-20 20:18:47.904 324 15432.74 220.69 53411.87 88888.00 2015-11-20 20:18:48.404 324 15432.75 220.69 53411.90 88888.00 2015-11-20 20:18:48.904 324 15432.72 220.73 53411.95 88888.00 2015-11-20 20:18:49.404 324 15432.70 220.71 53411.89 88888.00 2015-11-20 20:18:49.904 324 15432.67 220.69 53411.86 88888.00 2015-11-20 20:18:50.404 324 15432.73 220.69 53411.88 88888.00 2015-11-20 20:18:50.904 324 15432.73 220.69 53411.94 88888.00 2015-11-20 20:18:51.404 324 15432.67 220.65 53411.94 88888.00 2015-11-20 20:18:51.904 324 15432.66 220.67 53411.90 88888.00 2015-11-20 20:18:52.404 324 15432.65 220.69 53411.89 88888.00 2015-11-20 20:18:52.904 324 15432.61 220.68 53411.95 88888.00 2015-11-20 20:18:53.404 324 15432.58 220.64 53411.90 88888.00 2015-11-20 20:18:53.904 324 15432.59 220.60 53411.85 88888.00 2015-11-20 20:18:54.404 324 15432.57 220.62 53411.90 88888.00 2015-11-20 20:18:54.904 324 15432.59 220.64 53411.86 88888.00 2015-11-20 20:18:55.404 324 15432.64 220.64 53411.82 88888.00 2015-11-20 20:18:55.904 324 15432.60 220.63 53411.81 88888.00 2015-11-20 20:18:56.404 324 15432.58 220.64 53411.87 88888.00 2015-11-20 20:18:56.904 324 15432.58 220.65 53411.91 88888.00 2015-11-20 20:18:57.404 324 15432.58 220.63 53411.89 88888.00 2015-11-20 20:18:57.904 324 15432.55 220.60 53411.89 88888.00 2015-11-20 20:18:58.404 324 15432.56 220.58 53411.89 88888.00 2015-11-20 20:18:58.904 324 15432.59 220.54 53411.89 88888.00 2015-11-20 20:18:59.404 324 15432.59 220.56 53411.87 88888.00 2015-11-20 20:18:59.904 324 15432.63 220.54 53411.88 88888.00 2015-11-20 20:19:00.404 324 15432.61 220.47 53411.87 88888.00 2015-11-20 20:19:00.904 324 15432.63 220.42 53411.88 88888.00 2015-11-20 20:19:01.404 324 15432.61 220.42 53411.91 88888.00 2015-11-20 20:19:01.904 324 15432.57 220.41 53411.86 88888.00 2015-11-20 20:19:02.404 324 15432.56 220.41 53411.88 88888.00 2015-11-20 20:19:02.904 324 15432.56 220.47 53411.93 88888.00 2015-11-20 20:19:03.404 324 15432.57 220.49 53411.92 88888.00 2015-11-20 20:19:03.904 324 15432.61 220.50 53411.92 88888.00 2015-11-20 20:19:04.404 324 15432.59 220.48 53411.93 88888.00 2015-11-20 20:19:04.904 324 15432.59 220.46 53411.88 88888.00 2015-11-20 20:19:05.404 324 15432.58 220.46 53411.81 88888.00 2015-11-20 20:19:05.904 324 15432.57 220.41 53411.91 88888.00 2015-11-20 20:19:06.404 324 15432.55 220.36 53411.89 88888.00 2015-11-20 20:19:06.904 324 15432.55 220.34 53411.85 88888.00 2015-11-20 20:19:07.404 324 15432.54 220.33 53411.84 88888.00 2015-11-20 20:19:07.904 324 15432.52 220.33 53411.85 88888.00 2015-11-20 20:19:08.404 324 15432.54 220.33 53411.92 88888.00 2015-11-20 20:19:08.904 324 15432.60 220.31 53411.94 88888.00 2015-11-20 20:19:09.404 324 15432.63 220.31 53411.91 88888.00 2015-11-20 20:19:09.904 324 15432.66 220.34 53411.88 88888.00 2015-11-20 20:19:10.404 324 15432.66 220.32 53411.87 88888.00 2015-11-20 20:19:10.904 324 15432.65 220.30 53411.88 88888.00 2015-11-20 20:19:11.404 324 15432.61 220.30 53411.81 88888.00 2015-11-20 20:19:11.904 324 15432.51 220.32 53411.81 88888.00 2015-11-20 20:19:12.404 324 15432.52 220.30 53411.88 88888.00 2015-11-20 20:19:12.904 324 15432.56 220.26 53411.79 88888.00 2015-11-20 20:19:13.404 324 15432.59 220.31 53411.80 88888.00 2015-11-20 20:19:13.904 324 15432.60 220.28 53411.89 88888.00 2015-11-20 20:19:14.404 324 15432.58 220.24 53411.89 88888.00 2015-11-20 20:19:14.904 324 15432.57 220.25 53411.82 88888.00 2015-11-20 20:19:15.404 324 15432.55 220.22 53411.86 88888.00 2015-11-20 20:19:15.904 324 15432.58 220.22 53411.93 88888.00 2015-11-20 20:19:16.404 324 15432.58 220.31 53411.85 88888.00 2015-11-20 20:19:16.904 324 15432.58 220.38 53411.77 88888.00 2015-11-20 20:19:17.404 324 15432.57 220.39 53411.79 88888.00 2015-11-20 20:19:17.904 324 15432.56 220.38 53411.78 88888.00 2015-11-20 20:19:18.404 324 15432.55 220.41 53411.80 88888.00 2015-11-20 20:19:18.904 324 15432.60 220.40 53411.84 88888.00 2015-11-20 20:19:19.404 324 15432.64 220.34 53411.81 88888.00 2015-11-20 20:19:19.904 324 15432.66 220.34 53411.81 88888.00 2015-11-20 20:19:20.404 324 15432.66 220.39 53411.84 88888.00 2015-11-20 20:19:20.904 324 15432.64 220.42 53411.84 88888.00 2015-11-20 20:19:21.404 324 15432.61 220.42 53411.80 88888.00 2015-11-20 20:19:21.904 324 15432.59 220.42 53411.81 88888.00 2015-11-20 20:19:22.404 324 15432.60 220.45 53411.79 88888.00 2015-11-20 20:19:22.904 324 15432.61 220.43 53411.80 88888.00 2015-11-20 20:19:23.404 324 15432.65 220.43 53411.80 88888.00 2015-11-20 20:19:23.904 324 15432.66 220.43 53411.79 88888.00 2015-11-20 20:19:24.404 324 15432.61 220.37 53411.79 88888.00 2015-11-20 20:19:24.904 324 15432.60 220.32 53411.80 88888.00 2015-11-20 20:19:25.404 324 15432.59 220.34 53411.80 88888.00 2015-11-20 20:19:25.904 324 15432.57 220.30 53411.75 88888.00 2015-11-20 20:19:26.404 324 15432.58 220.29 53411.79 88888.00 2015-11-20 20:19:26.904 324 15432.49 220.29 53411.85 88888.00 2015-11-20 20:19:27.404 324 15432.47 220.26 53411.71 88888.00 2015-11-20 20:19:27.904 324 15432.47 220.25 53411.71 88888.00 2015-11-20 20:19:28.404 324 15432.45 220.25 53411.73 88888.00 2015-11-20 20:19:28.904 324 15432.48 220.25 53411.78 88888.00 2015-11-20 20:19:29.404 324 15432.46 220.25 53411.69 88888.00 2015-11-20 20:19:29.904 324 15432.46 220.28 53411.69 88888.00 2015-11-20 20:19:30.404 324 15432.47 220.28 53411.72 88888.00 2015-11-20 20:19:30.904 324 15432.45 220.33 53411.69 88888.00 2015-11-20 20:19:31.404 324 15432.45 220.37 53411.73 88888.00 2015-11-20 20:19:31.904 324 15432.45 220.38 53411.73 88888.00 2015-11-20 20:19:32.404 324 15432.46 220.39 53411.72 88888.00 2015-11-20 20:19:32.904 324 15432.48 220.29 53411.72 88888.00 2015-11-20 20:19:33.404 324 15432.47 220.26 53411.76 88888.00 2015-11-20 20:19:33.904 324 15432.46 220.32 53411.73 88888.00 2015-11-20 20:19:34.404 324 15432.45 220.26 53411.69 88888.00 2015-11-20 20:19:34.904 324 15432.41 220.24 53411.66 88888.00 2015-11-20 20:19:35.404 324 15432.40 220.19 53411.69 88888.00 2015-11-20 20:19:35.904 324 15432.39 220.14 53411.75 88888.00 2015-11-20 20:19:36.404 324 15432.33 220.16 53411.72 88888.00 2015-11-20 20:19:36.904 324 15432.31 220.26 53411.73 88888.00 2015-11-20 20:19:37.404 324 15432.27 220.30 53411.78 88888.00 2015-11-20 20:19:37.904 324 15432.28 220.30 53411.74 88888.00 2015-11-20 20:19:38.404 324 15432.24 220.28 53411.78 88888.00 2015-11-20 20:19:38.904 324 15432.27 220.25 53411.80 88888.00 2015-11-20 20:19:39.404 324 15432.24 220.24 53411.78 88888.00 2015-11-20 20:19:39.904 324 15432.23 220.23 53411.78 88888.00 2015-11-20 20:19:40.404 324 15432.24 220.28 53411.74 88888.00 2015-11-20 20:19:40.904 324 15432.21 220.31 53411.70 88888.00 2015-11-20 20:19:41.404 324 15432.21 220.30 53411.70 88888.00 2015-11-20 20:19:41.904 324 15432.24 220.24 53411.72 88888.00 2015-11-20 20:19:42.404 324 15432.27 220.24 53411.70 88888.00 2015-11-20 20:19:42.904 324 15432.28 220.24 53411.67 88888.00 2015-11-20 20:19:43.404 324 15432.24 220.26 53411.70 88888.00 2015-11-20 20:19:43.904 324 15432.21 220.25 53411.69 88888.00 2015-11-20 20:19:44.404 324 15432.20 220.28 53411.69 88888.00 2015-11-20 20:19:44.904 324 15432.19 220.25 53411.65 88888.00 2015-11-20 20:19:45.404 324 15432.15 220.20 53411.67 88888.00 2015-11-20 20:19:45.904 324 15432.18 220.17 53411.69 88888.00 2015-11-20 20:19:46.404 324 15432.19 220.22 53411.65 88888.00 2015-11-20 20:19:46.904 324 15432.19 220.28 53411.69 88888.00 2015-11-20 20:19:47.404 324 15432.18 220.32 53411.75 88888.00 2015-11-20 20:19:47.904 324 15432.14 220.32 53411.68 88888.00 2015-11-20 20:19:48.404 324 15432.16 220.45 53411.72 88888.00 2015-11-20 20:19:48.904 324 15432.19 220.51 53411.72 88888.00 2015-11-20 20:19:49.404 324 15432.15 220.51 53411.70 88888.00 2015-11-20 20:19:49.904 324 15432.15 220.46 53411.72 88888.00 2015-11-20 20:19:50.404 324 15432.19 220.41 53411.68 88888.00 2015-11-20 20:19:50.904 324 15432.22 220.42 53411.71 88888.00 2015-11-20 20:19:51.404 324 15432.21 220.41 53411.69 88888.00 2015-11-20 20:19:51.904 324 15432.27 220.31 53411.67 88888.00 2015-11-20 20:19:52.404 324 15432.24 220.20 53411.67 88888.00 2015-11-20 20:19:52.904 324 15432.24 220.19 53411.70 88888.00 2015-11-20 20:19:53.404 324 15432.25 220.21 53411.71 88888.00 2015-11-20 20:19:53.904 324 15432.28 220.32 53411.73 88888.00 2015-11-20 20:19:54.404 324 15432.29 220.37 53411.72 88888.00 2015-11-20 20:19:54.904 324 15432.28 220.39 53411.69 88888.00 2015-11-20 20:19:55.404 324 15432.30 220.23 53411.72 88888.00 2015-11-20 20:19:55.904 324 15432.25 220.21 53411.71 88888.00 2015-11-20 20:19:56.404 324 15432.25 220.23 53411.75 88888.00 2015-11-20 20:19:56.904 324 15432.28 220.19 53411.78 88888.00 2015-11-20 20:19:57.404 324 15432.23 220.11 53411.76 88888.00 2015-11-20 20:19:57.904 324 15432.23 220.15 53411.66 88888.00 2015-11-20 20:19:58.404 324 15432.24 220.16 53411.65 88888.00 2015-11-20 20:19:58.904 324 15432.23 220.11 53411.65 88888.00 2015-11-20 20:19:59.404 324 15432.25 220.15 53411.67 88888.00 2015-11-20 20:19:59.904 324 15432.27 220.15 53411.64 88888.00 2015-11-20 20:20:00.404 324 15432.27 220.14 53411.60 88888.00 2015-11-20 20:20:00.904 324 15432.29 220.16 53411.58 88888.00 2015-11-20 20:20:01.404 324 15432.32 220.17 53411.62 88888.00 2015-11-20 20:20:01.904 324 15432.31 220.19 53411.66 88888.00 2015-11-20 20:20:02.404 324 15432.38 220.21 53411.60 88888.00 2015-11-20 20:20:02.904 324 15432.34 220.20 53411.60 88888.00 2015-11-20 20:20:03.404 324 15432.30 220.21 53411.61 88888.00 2015-11-20 20:20:03.904 324 15432.30 220.15 53411.53 88888.00 2015-11-20 20:20:04.404 324 15432.30 220.13 53411.56 88888.00 2015-11-20 20:20:04.904 324 15432.31 220.11 53411.57 88888.00 2015-11-20 20:20:05.404 324 15432.33 220.08 53411.58 88888.00 2015-11-20 20:20:05.904 324 15432.30 220.07 53411.62 88888.00 2015-11-20 20:20:06.404 324 15432.25 220.00 53411.61 88888.00 2015-11-20 20:20:06.904 324 15432.21 219.99 53411.71 88888.00 2015-11-20 20:20:07.404 324 15432.19 219.99 53411.67 88888.00 2015-11-20 20:20:07.904 324 15432.20 220.00 53411.64 88888.00 2015-11-20 20:20:08.404 324 15432.25 220.00 53411.64 88888.00 2015-11-20 20:20:08.904 324 15432.21 219.97 53411.56 88888.00 2015-11-20 20:20:09.404 324 15432.22 220.02 53411.57 88888.00 2015-11-20 20:20:09.904 324 15432.20 220.08 53411.59 88888.00 2015-11-20 20:20:10.404 324 15432.16 220.04 53411.64 88888.00 2015-11-20 20:20:10.904 324 15432.15 220.02 53411.65 88888.00 2015-11-20 20:20:11.404 324 15432.13 220.00 53411.66 88888.00 2015-11-20 20:20:11.904 324 15432.16 220.03 53411.67 88888.00 2015-11-20 20:20:12.404 324 15432.14 219.99 53411.70 88888.00 2015-11-20 20:20:12.904 324 15432.11 220.03 53411.65 88888.00 2015-11-20 20:20:13.404 324 15432.11 220.04 53411.68 88888.00 2015-11-20 20:20:13.904 324 15432.06 220.07 53411.70 88888.00 2015-11-20 20:20:14.404 324 15432.05 220.15 53411.70 88888.00 2015-11-20 20:20:14.904 324 15432.03 220.22 53411.59 88888.00 2015-11-20 20:20:15.404 324 15432.00 220.24 53411.57 88888.00 2015-11-20 20:20:15.904 324 15431.98 220.33 53411.55 88888.00 2015-11-20 20:20:16.404 324 15432.01 220.34 53411.52 88888.00 2015-11-20 20:20:16.904 324 15431.96 220.26 53411.56 88888.00 2015-11-20 20:20:17.404 324 15431.98 220.16 53411.55 88888.00 2015-11-20 20:20:17.904 324 15431.97 220.11 53411.60 88888.00 2015-11-20 20:20:18.404 324 15431.95 220.11 53411.62 88888.00 2015-11-20 20:20:18.904 324 15431.91 220.14 53411.67 88888.00 2015-11-20 20:20:19.404 324 15431.92 220.15 53411.60 88888.00 2015-11-20 20:20:19.904 324 15431.91 220.16 53411.59 88888.00 2015-11-20 20:20:20.404 324 15431.92 220.15 53411.57 88888.00 2015-11-20 20:20:20.904 324 15431.87 220.16 53411.55 88888.00 2015-11-20 20:20:21.404 324 15431.82 220.15 53411.51 88888.00 2015-11-20 20:20:21.904 324 15431.82 220.14 53411.52 88888.00 2015-11-20 20:20:22.404 324 15431.85 220.11 53411.57 88888.00 2015-11-20 20:20:22.904 324 15431.86 220.09 53411.61 88888.00 2015-11-20 20:20:23.404 324 15431.91 220.17 53411.60 88888.00 2015-11-20 20:20:23.904 324 15431.84 220.17 53411.56 88888.00 2015-11-20 20:20:24.404 324 15431.80 220.19 53411.59 88888.00 2015-11-20 20:20:24.904 324 15431.82 220.16 53411.60 88888.00 2015-11-20 20:20:25.404 324 15431.82 220.16 53411.58 88888.00 2015-11-20 20:20:25.904 324 15431.84 220.14 53411.52 88888.00 2015-11-20 20:20:26.404 324 15431.85 220.14 53411.51 88888.00 2015-11-20 20:20:26.904 324 15431.88 220.14 53411.55 88888.00 2015-11-20 20:20:27.404 324 15431.87 220.17 53411.57 88888.00 2015-11-20 20:20:27.904 324 15431.82 220.17 53411.51 88888.00 2015-11-20 20:20:28.404 324 15431.84 220.15 53411.47 88888.00 2015-11-20 20:20:28.904 324 15431.80 220.19 53411.49 88888.00 2015-11-20 20:20:29.404 324 15431.78 220.19 53411.48 88888.00 2015-11-20 20:20:29.904 324 15431.83 220.17 53411.51 88888.00 2015-11-20 20:20:30.404 324 15431.85 220.22 53411.52 88888.00 2015-11-20 20:20:30.904 324 15431.91 220.25 53411.55 88888.00 2015-11-20 20:20:31.404 324 15431.92 220.24 53411.53 88888.00 2015-11-20 20:20:31.904 324 15431.92 220.24 53411.54 88888.00 2015-11-20 20:20:32.404 324 15431.94 220.16 53411.47 88888.00 2015-11-20 20:20:32.904 324 15432.00 220.13 53411.45 88888.00 2015-11-20 20:20:33.404 324 15432.00 220.16 53411.52 88888.00 2015-11-20 20:20:33.904 324 15431.96 220.15 53411.56 88888.00 2015-11-20 20:20:34.404 324 15431.96 220.12 53411.48 88888.00 2015-11-20 20:20:34.904 324 15431.96 220.16 53411.38 88888.00 2015-11-20 20:20:35.404 324 15431.95 220.21 53411.38 88888.00 2015-11-20 20:20:35.904 324 15431.97 220.21 53411.39 88888.00 2015-11-20 20:20:36.404 324 15432.00 220.25 53411.42 88888.00 2015-11-20 20:20:36.904 324 15432.02 220.24 53411.42 88888.00 2015-11-20 20:20:37.404 324 15432.04 220.21 53411.48 88888.00 2015-11-20 20:20:37.904 324 15431.98 220.22 53411.42 88888.00 2015-11-20 20:20:38.404 324 15431.95 220.19 53411.39 88888.00 2015-11-20 20:20:38.904 324 15431.95 220.14 53411.41 88888.00 2015-11-20 20:20:39.404 324 15432.00 220.19 53411.41 88888.00 2015-11-20 20:20:39.904 324 15431.97 220.16 53411.37 88888.00 2015-11-20 20:20:40.404 324 15432.00 220.12 53411.36 88888.00 2015-11-20 20:20:40.904 324 15431.94 220.08 53411.36 88888.00 2015-11-20 20:20:41.404 324 15431.94 220.09 53411.40 88888.00 2015-11-20 20:20:41.904 324 15431.98 220.08 53411.41 88888.00 2015-11-20 20:20:42.404 324 15431.97 220.12 53411.47 88888.00 2015-11-20 20:20:42.904 324 15432.01 220.13 53411.47 88888.00 2015-11-20 20:20:43.404 324 15432.01 220.17 53411.39 88888.00 2015-11-20 20:20:43.904 324 15431.96 220.19 53411.35 88888.00 2015-11-20 20:20:44.404 324 15431.95 220.14 53411.31 88888.00 2015-11-20 20:20:44.904 324 15431.98 220.11 53411.32 88888.00 2015-11-20 20:20:45.404 324 15432.03 220.12 53411.28 88888.00 2015-11-20 20:20:45.904 324 15432.02 220.13 53411.27 88888.00 2015-11-20 20:20:46.404 324 15431.97 220.14 53411.35 88888.00 2015-11-20 20:20:46.904 324 15432.00 220.11 53411.39 88888.00 2015-11-20 20:20:47.404 324 15432.03 220.11 53411.39 88888.00 2015-11-20 20:20:47.904 324 15432.02 220.13 53411.35 88888.00 2015-11-20 20:20:48.404 324 15432.11 220.07 53411.33 88888.00 2015-11-20 20:20:48.904 324 15432.09 220.04 53411.36 88888.00 2015-11-20 20:20:49.404 324 15432.09 220.00 53411.40 88888.00 2015-11-20 20:20:49.904 324 15432.07 220.05 53411.30 88888.00 2015-11-20 20:20:50.404 324 15432.10 220.09 53411.26 88888.00 2015-11-20 20:20:50.904 324 15432.05 220.08 53411.29 88888.00 2015-11-20 20:20:51.404 324 15432.03 220.08 53411.27 88888.00 2015-11-20 20:20:51.904 324 15432.02 220.09 53411.19 88888.00 2015-11-20 20:20:52.404 324 15432.01 220.14 53411.17 88888.00 2015-11-20 20:20:52.904 324 15432.04 220.16 53411.18 88888.00 2015-11-20 20:20:53.404 324 15432.03 220.16 53411.18 88888.00 2015-11-20 20:20:53.904 324 15432.03 220.15 53411.20 88888.00 2015-11-20 20:20:54.404 324 15432.05 220.17 53411.21 88888.00 2015-11-20 20:20:54.904 324 15432.10 220.19 53411.27 88888.00 2015-11-20 20:20:55.404 324 15432.09 220.20 53411.16 88888.00 2015-11-20 20:20:55.904 324 15432.12 220.17 53411.22 88888.00 2015-11-20 20:20:56.404 324 15432.12 220.23 53411.26 88888.00 2015-11-20 20:20:56.904 324 15432.12 220.20 53411.22 88888.00 2015-11-20 20:20:57.404 324 15432.15 220.21 53411.21 88888.00 2015-11-20 20:20:57.904 324 15432.13 220.22 53411.24 88888.00 2015-11-20 20:20:58.404 324 15432.15 220.25 53411.21 88888.00 2015-11-20 20:20:58.904 324 15432.15 220.32 53411.25 88888.00 2015-11-20 20:20:59.404 324 15432.15 220.33 53411.28 88888.00 2015-11-20 20:20:59.904 324 15432.09 220.33 53411.24 88888.00 2015-11-20 20:21:00.404 324 15432.07 220.38 53411.24 88888.00 2015-11-20 20:21:00.904 324 15432.12 220.39 53411.21 88888.00 2015-11-20 20:21:01.404 324 15432.14 220.39 53411.16 88888.00 2015-11-20 20:21:01.904 324 15432.14 220.39 53411.13 88888.00 2015-11-20 20:21:02.404 324 15432.13 220.40 53411.14 88888.00 2015-11-20 20:21:02.904 324 15432.13 220.43 53411.25 88888.00 2015-11-20 20:21:03.404 324 15432.14 220.45 53411.25 88888.00 2015-11-20 20:21:03.904 324 15432.15 220.51 53411.21 88888.00 2015-11-20 20:21:04.404 324 15432.14 220.54 53411.22 88888.00 2015-11-20 20:21:04.904 324 15432.12 220.56 53411.26 88888.00 2015-11-20 20:21:05.404 324 15432.12 220.55 53411.24 88888.00 2015-11-20 20:21:05.904 324 15432.19 220.59 53411.22 88888.00 2015-11-20 20:21:06.404 324 15432.21 220.59 53411.22 88888.00 2015-11-20 20:21:06.904 324 15432.19 220.64 53411.13 88888.00 2015-11-20 20:21:07.404 324 15432.21 220.64 53411.15 88888.00 2015-11-20 20:21:07.904 324 15432.19 220.68 53411.18 88888.00 2015-11-20 20:21:08.404 324 15432.20 220.69 53411.18 88888.00 2015-11-20 20:21:08.904 324 15432.25 220.71 53411.16 88888.00 2015-11-20 20:21:09.404 324 15432.29 220.73 53411.15 88888.00 2015-11-20 20:21:09.904 324 15432.29 220.80 53411.20 88888.00 2015-11-20 20:21:10.404 324 15432.27 220.84 53411.17 88888.00 2015-11-20 20:21:10.904 324 15432.27 220.88 53411.18 88888.00 2015-11-20 20:21:11.404 324 15432.28 220.92 53411.17 88888.00 2015-11-20 20:21:11.904 324 15432.34 220.95 53411.13 88888.00 2015-11-20 20:21:12.404 324 15432.31 220.98 53411.13 88888.00 2015-11-20 20:21:12.904 324 15432.39 220.95 53411.09 88888.00 2015-11-20 20:21:13.404 324 15432.39 220.94 53411.09 88888.00 2015-11-20 20:21:13.904 324 15432.34 220.97 53411.15 88888.00 2015-11-20 20:21:14.404 324 15432.37 220.97 53411.09 88888.00 2015-11-20 20:21:14.904 324 15432.38 221.01 53411.06 88888.00 2015-11-20 20:21:15.405 324 15432.50 221.03 53411.09 88888.00 2015-11-20 20:21:15.905 324 15432.52 221.03 53411.08 88888.00 2015-11-20 20:21:16.405 324 15432.51 221.04 53411.06 88888.00 2015-11-20 20:21:16.905 324 15432.46 221.04 53411.11 88888.00 2015-11-20 20:21:17.405 324 15432.42 221.03 53411.05 88888.00 2015-11-20 20:21:17.905 324 15432.41 221.06 53411.01 88888.00 2015-11-20 20:21:18.405 324 15432.41 221.11 53411.01 88888.00 2015-11-20 20:21:18.905 324 15432.43 221.18 53411.01 88888.00 2015-11-20 20:21:19.405 324 15432.46 221.16 53411.01 88888.00 2015-11-20 20:21:19.905 324 15432.48 221.15 53411.00 88888.00 2015-11-20 20:21:20.405 324 15432.48 221.18 53411.00 88888.00 2015-11-20 20:21:20.905 324 15432.50 221.17 53410.99 88888.00 2015-11-20 20:21:21.405 324 15432.48 221.17 53411.04 88888.00 2015-11-20 20:21:21.905 324 15432.42 221.15 53411.06 88888.00 2015-11-20 20:21:22.405 324 15432.45 221.14 53411.06 88888.00 2015-11-20 20:21:22.905 324 15432.47 221.12 53411.06 88888.00 2015-11-20 20:21:23.405 324 15432.47 221.09 53411.06 88888.00 2015-11-20 20:21:23.905 324 15432.45 221.07 53411.12 88888.00 2015-11-20 20:21:24.405 324 15432.45 221.08 53411.17 88888.00 2015-11-20 20:21:24.905 324 15432.47 221.10 53411.09 88888.00 2015-11-20 20:21:25.405 324 15432.50 221.11 53411.04 88888.00 2015-11-20 20:21:25.905 324 15432.50 221.14 53411.08 88888.00 2015-11-20 20:21:26.405 324 15432.54 221.12 53411.11 88888.00 2015-11-20 20:21:26.905 324 15432.51 221.10 53411.11 88888.00 2015-11-20 20:21:27.405 324 15432.50 221.07 53411.13 88888.00 2015-11-20 20:21:27.905 324 15432.50 221.04 53411.12 88888.00 2015-11-20 20:21:28.405 324 15432.49 221.08 53411.16 88888.00 2015-11-20 20:21:28.905 324 15432.49 221.09 53411.16 88888.00 2015-11-20 20:21:29.405 324 15432.51 221.06 53411.16 88888.00 2015-11-20 20:21:29.905 324 15432.52 221.07 53411.14 88888.00 2015-11-20 20:21:30.405 324 15432.56 221.08 53411.12 88888.00 2015-11-20 20:21:30.905 324 15432.59 221.10 53411.14 88888.00 2015-11-20 20:21:31.405 324 15432.57 221.15 53411.14 88888.00 2015-11-20 20:21:31.905 324 15432.55 221.19 53411.08 88888.00 2015-11-20 20:21:32.405 324 15432.47 221.16 53411.08 88888.00 2015-11-20 20:21:32.905 324 15432.48 221.14 53411.10 88888.00 2015-11-20 20:21:33.405 324 15432.50 221.10 53411.08 88888.00 2015-11-20 20:21:33.905 324 15432.57 221.07 53411.08 88888.00 2015-11-20 20:21:34.405 324 15432.54 221.12 53411.11 88888.00 2015-11-20 20:21:34.905 324 15432.54 221.17 53411.10 88888.00 2015-11-20 20:21:35.405 324 15432.56 221.18 53411.08 88888.00 2015-11-20 20:21:35.905 324 15432.57 221.20 53411.04 88888.00 2015-11-20 20:21:36.405 324 15432.58 221.24 53411.05 88888.00 2015-11-20 20:21:36.905 324 15432.58 221.24 53411.07 88888.00 2015-11-20 20:21:37.405 324 15432.59 221.28 53411.05 88888.00 2015-11-20 20:21:37.905 324 15432.61 221.29 53411.03 88888.00 2015-11-20 20:21:38.405 324 15432.61 221.27 53411.08 88888.00 2015-11-20 20:21:38.905 324 15432.63 221.32 53411.10 88888.00 2015-11-20 20:21:39.405 324 15432.66 221.33 53411.04 88888.00 2015-11-20 20:21:39.905 324 15432.70 221.34 53411.00 88888.00 2015-11-20 20:21:40.405 324 15432.67 221.37 53411.03 88888.00 2015-11-20 20:21:40.905 324 15432.69 221.42 53411.03 88888.00 2015-11-20 20:21:41.405 324 15432.69 221.41 53410.99 88888.00 2015-11-20 20:21:41.905 324 15432.73 221.42 53410.99 88888.00 2015-11-20 20:21:42.405 324 15432.75 221.41 53410.97 88888.00 2015-11-20 20:21:42.905 324 15432.77 221.46 53410.96 88888.00 2015-11-20 20:21:43.405 324 15432.75 221.44 53410.95 88888.00 2015-11-20 20:21:43.905 324 15432.73 221.49 53410.94 88888.00 2015-11-20 20:21:44.405 324 15432.78 221.51 53411.00 88888.00 2015-11-20 20:21:44.905 324 15432.88 221.57 53410.97 88888.00 2015-11-20 20:21:45.405 324 15432.93 221.60 53410.97 88888.00 2015-11-20 20:21:45.905 324 15432.97 221.58 53410.96 88888.00 2015-11-20 20:21:46.405 324 15432.94 221.59 53410.98 88888.00 2015-11-20 20:21:46.905 324 15432.95 221.66 53410.95 88888.00 2015-11-20 20:21:47.405 324 15433.09 221.60 53410.92 88888.00 2015-11-20 20:21:47.905 324 15433.14 221.59 53410.92 88888.00 2015-11-20 20:21:48.405 324 15433.07 221.58 53410.87 88888.00 2015-11-20 20:21:48.905 324 15433.10 221.55 53410.88 88888.00 2015-11-20 20:21:49.405 324 15433.15 221.57 53410.91 88888.00 2015-11-20 20:21:49.905 324 15433.19 221.55 53410.97 88888.00 2015-11-20 20:21:50.405 324 15433.22 221.58 53410.97 88888.00 2015-11-20 20:21:50.905 324 15433.25 221.60 53411.04 88888.00 2015-11-20 20:21:51.405 324 15433.15 221.60 53411.03 88888.00 2015-11-20 20:21:51.905 324 15433.15 221.58 53411.00 88888.00 2015-11-20 20:21:52.405 324 15433.20 221.62 53411.01 88888.00 2015-11-20 20:21:52.905 324 15433.18 221.61 53411.04 88888.00 2015-11-20 20:21:53.405 324 15433.19 221.70 53411.03 88888.00 2015-11-20 20:21:53.905 324 15433.24 221.88 53410.96 88888.00 2015-11-20 20:21:54.405 324 15433.22 221.92 53410.95 88888.00 2015-11-20 20:21:54.905 324 15433.22 221.92 53410.98 88888.00 2015-11-20 20:21:55.405 324 15433.28 221.93 53410.97 88888.00 2015-11-20 20:21:55.905 324 15433.27 221.94 53410.96 88888.00 2015-11-20 20:21:56.405 324 15433.30 221.94 53411.00 88888.00 2015-11-20 20:21:56.905 324 15433.29 221.92 53411.05 88888.00 2015-11-20 20:21:57.405 324 15433.27 221.92 53411.04 88888.00 2015-11-20 20:21:57.905 324 15433.28 221.97 53411.05 88888.00 2015-11-20 20:21:58.405 324 15433.24 221.97 53411.07 88888.00 2015-11-20 20:21:58.905 324 15433.22 221.96 53411.11 88888.00 2015-11-20 20:21:59.405 324 15433.27 221.95 53411.07 88888.00 2015-11-20 20:21:59.905 324 15433.27 221.96 53411.03 88888.00 2015-11-20 20:22:00.405 324 15433.28 222.02 53411.04 88888.00 2015-11-20 20:22:00.905 324 15433.28 222.01 53411.06 88888.00 2015-11-20 20:22:01.405 324 15433.31 222.05 53411.05 88888.00 2015-11-20 20:22:01.905 324 15433.34 222.05 53410.99 88888.00 2015-11-20 20:22:02.405 324 15433.39 222.06 53410.98 88888.00 2015-11-20 20:22:02.905 324 15433.39 222.10 53411.05 88888.00 2015-11-20 20:22:03.405 324 15433.38 222.11 53411.04 88888.00 2015-11-20 20:22:03.905 324 15433.34 222.13 53411.07 88888.00 2015-11-20 20:22:04.405 324 15433.34 222.12 53411.12 88888.00 2015-11-20 20:22:04.905 324 15433.38 222.09 53411.08 88888.00 2015-11-20 20:22:05.405 324 15433.38 222.11 53411.03 88888.00 2015-11-20 20:22:05.905 324 15433.36 221.93 53411.06 88888.00 2015-11-20 20:22:06.405 324 15433.30 221.84 53411.04 88888.00 2015-11-20 20:22:06.905 324 15433.31 221.79 53411.05 88888.00 2015-11-20 20:22:07.405 324 15433.29 221.80 53411.00 88888.00 2015-11-20 20:22:07.905 324 15433.27 221.85 53411.00 88888.00 2015-11-20 20:22:08.405 324 15433.28 221.87 53411.12 88888.00 2015-11-20 20:22:08.905 324 15433.34 221.86 53411.11 88888.00 2015-11-20 20:22:09.405 324 15433.34 221.86 53411.12 88888.00 2015-11-20 20:22:09.905 324 15433.31 221.87 53411.25 88888.00 2015-11-20 20:22:10.405 324 15433.32 221.89 53411.24 88888.00 2015-11-20 20:22:10.905 324 15433.28 221.89 53411.19 88888.00 2015-11-20 20:22:11.405 324 15433.24 221.94 53411.19 88888.00 2015-11-20 20:22:11.905 324 15433.18 222.02 53411.18 88888.00 2015-11-20 20:22:12.405 324 15433.18 222.01 53411.18 88888.00 2015-11-20 20:22:12.905 324 15433.18 221.98 53411.20 88888.00 2015-11-20 20:22:13.405 324 15433.15 221.96 53411.12 88888.00 2015-11-20 20:22:13.905 324 15433.13 222.02 53411.22 88888.00 2015-11-20 20:22:14.405 324 15433.14 222.07 53411.25 88888.00 2015-11-20 20:22:14.905 324 15433.10 222.05 53411.27 88888.00 2015-11-20 20:22:15.405 324 15433.07 222.10 53411.30 88888.00 2015-11-20 20:22:15.905 324 15433.05 222.13 53411.25 88888.00 2015-11-20 20:22:16.405 324 15433.07 222.13 53411.30 88888.00 2015-11-20 20:22:16.905 324 15433.07 222.18 53411.31 88888.00 2015-11-20 20:22:17.405 324 15433.06 222.19 53411.27 88888.00 2015-11-20 20:22:17.905 324 15433.07 222.20 53411.27 88888.00 2015-11-20 20:22:18.405 324 15433.05 222.23 53411.30 88888.00 2015-11-20 20:22:18.905 324 15433.04 222.27 53411.27 88888.00 2015-11-20 20:22:19.405 324 15433.00 222.25 53411.27 88888.00 2015-11-20 20:22:19.905 324 15433.02 222.28 53411.28 88888.00 2015-11-20 20:22:20.405 324 15433.04 222.30 53411.32 88888.00 2015-11-20 20:22:20.905 324 15433.06 222.29 53411.27 88888.00 2015-11-20 20:22:21.405 324 15433.01 222.29 53411.26 88888.00 2015-11-20 20:22:21.905 324 15432.94 222.25 53411.30 88888.00 2015-11-20 20:22:22.405 324 15432.96 222.23 53411.34 88888.00 2015-11-20 20:22:22.905 324 15432.97 222.19 53411.29 88888.00 2015-11-20 20:22:23.405 324 15432.94 222.14 53411.33 88888.00 2015-11-20 20:22:23.905 324 15432.95 222.14 53411.31 88888.00 2015-11-20 20:22:24.405 324 15432.96 222.14 53411.31 88888.00 2015-11-20 20:22:24.905 324 15432.97 222.22 53411.29 88888.00 2015-11-20 20:22:25.405 324 15433.00 222.25 53411.33 88888.00 2015-11-20 20:22:25.905 324 15432.95 222.25 53411.35 88888.00 2015-11-20 20:22:26.405 324 15432.94 222.19 53411.40 88888.00 2015-11-20 20:22:26.905 324 15432.93 222.14 53411.40 88888.00 2015-11-20 20:22:27.405 324 15432.88 222.14 53411.35 88888.00 2015-11-20 20:22:27.905 324 15432.87 222.15 53411.34 88888.00 2015-11-20 20:22:28.405 324 15432.86 222.21 53411.30 88888.00 2015-11-20 20:22:28.905 324 15432.82 222.18 53411.35 88888.00 2015-11-20 20:22:29.405 324 15432.76 222.22 53411.36 88888.00 2015-11-20 20:22:29.905 324 15432.76 222.21 53411.35 88888.00 2015-11-20 20:22:30.405 324 15432.79 222.19 53411.35 88888.00 2015-11-20 20:22:30.905 324 15432.77 222.19 53411.37 88888.00 2015-11-20 20:22:31.405 324 15432.72 222.19 53411.32 88888.00 2015-11-20 20:22:31.905 324 15432.72 222.20 53411.35 88888.00 2015-11-20 20:22:32.405 324 15432.72 222.16 53411.45 88888.00 2015-11-20 20:22:32.905 324 15432.67 222.10 53411.41 88888.00 2015-11-20 20:22:33.405 324 15432.65 222.06 53411.39 88888.00 2015-11-20 20:22:33.905 324 15432.64 222.07 53411.37 88888.00 2015-11-20 20:22:34.405 324 15432.59 222.03 53411.39 88888.00 2015-11-20 20:22:34.905 324 15432.65 222.03 53411.41 88888.00 2015-11-20 20:22:35.405 324 15432.66 222.06 53411.49 88888.00 2015-11-20 20:22:35.905 324 15432.54 222.06 53411.50 88888.00 2015-11-20 20:22:36.405 324 15432.47 222.10 53411.49 88888.00 2015-11-20 20:22:36.905 324 15432.48 222.09 53411.48 88888.00 2015-11-20 20:22:37.405 324 15432.48 222.05 53411.46 88888.00 2015-11-20 20:22:37.905 324 15432.49 222.07 53411.49 88888.00 2015-11-20 20:22:38.405 324 15432.51 222.10 53411.54 88888.00 2015-11-20 20:22:38.905 324 15432.46 222.11 53411.57 88888.00 2015-11-20 20:22:39.405 324 15432.51 222.12 53411.58 88888.00 2015-11-20 20:22:39.905 324 15432.46 222.11 53411.54 88888.00 2015-11-20 20:22:40.405 324 15432.38 222.16 53411.56 88888.00 2015-11-20 20:22:40.905 324 15432.36 222.28 53411.56 88888.00 2015-11-20 20:22:41.405 324 15432.39 222.33 53411.57 88888.00 2015-11-20 20:22:41.905 324 15432.36 222.37 53411.61 88888.00 2015-11-20 20:22:42.405 324 15432.36 222.30 53411.59 88888.00 2015-11-20 20:22:42.905 324 15432.36 222.30 53411.59 88888.00 2015-11-20 20:22:43.405 324 15432.34 222.28 53411.62 88888.00 2015-11-20 20:22:43.905 324 15432.33 222.27 53411.62 88888.00 2015-11-20 20:22:44.405 324 15432.32 222.31 53411.68 88888.00 2015-11-20 20:22:44.905 324 15432.34 222.32 53411.73 88888.00 2015-11-20 20:22:45.405 324 15432.30 222.32 53411.74 88888.00 2015-11-20 20:22:45.905 324 15432.28 222.30 53411.73 88888.00 2015-11-20 20:22:46.405 324 15432.31 222.21 53411.71 88888.00 2015-11-20 20:22:46.905 324 15432.27 222.04 53411.71 88888.00 2015-11-20 20:22:47.405 324 15432.22 222.02 53411.69 88888.00 2015-11-20 20:22:47.905 324 15432.24 222.02 53411.73 88888.00 2015-11-20 20:22:48.405 324 15432.28 222.07 53411.71 88888.00 2015-11-20 20:22:48.905 324 15432.23 222.12 53411.67 88888.00 2015-11-20 20:22:49.405 324 15432.19 222.14 53411.72 88888.00 2015-11-20 20:22:49.905 324 15432.21 222.09 53411.70 88888.00 2015-11-20 20:22:50.405 324 15432.18 222.03 53411.71 88888.00 2015-11-20 20:22:50.905 324 15432.15 222.05 53411.73 88888.00 2015-11-20 20:22:51.405 324 15432.10 222.04 53411.70 88888.00 2015-11-20 20:22:51.905 324 15432.07 222.05 53411.67 88888.00 2015-11-20 20:22:52.405 324 15432.07 222.03 53411.65 88888.00 2015-11-20 20:22:52.905 324 15432.06 222.04 53411.65 88888.00 2015-11-20 20:22:53.405 324 15432.04 222.10 53411.72 88888.00 2015-11-20 20:22:53.905 324 15432.09 222.09 53411.73 88888.00 2015-11-20 20:22:54.405 324 15432.04 222.05 53411.72 88888.00 2015-11-20 20:22:54.905 324 15432.04 222.04 53411.72 88888.00 2015-11-20 20:22:55.405 324 15432.03 222.03 53411.71 88888.00 2015-11-20 20:22:55.905 324 15432.00 222.03 53411.76 88888.00 2015-11-20 20:22:56.405 324 15432.01 222.01 53411.75 88888.00 2015-11-20 20:22:56.905 324 15432.00 221.98 53411.73 88888.00 2015-11-20 20:22:57.405 324 15431.95 222.01 53411.69 88888.00 2015-11-20 20:22:57.905 324 15431.91 221.99 53411.70 88888.00 2015-11-20 20:22:58.405 324 15431.91 221.95 53411.72 88888.00 2015-11-20 20:22:58.905 324 15431.91 221.98 53411.67 88888.00 2015-11-20 20:22:59.405 324 15431.89 221.98 53411.69 88888.00 2015-11-20 20:22:59.905 324 15431.91 221.94 53411.69 88888.00 2015-11-20 20:23:00.405 324 15431.94 221.96 53411.67 88888.00 2015-11-20 20:23:00.905 324 15431.94 222.06 53411.73 88888.00 2015-11-20 20:23:01.405 324 15431.93 222.05 53411.77 88888.00 2015-11-20 20:23:01.905 324 15431.91 221.99 53411.78 88888.00 2015-11-20 20:23:02.405 324 15431.91 221.96 53411.77 88888.00 2015-11-20 20:23:02.905 324 15431.89 221.99 53411.71 88888.00 2015-11-20 20:23:03.405 324 15431.85 222.01 53411.68 88888.00 2015-11-20 20:23:03.905 324 15431.87 222.04 53411.64 88888.00 2015-11-20 20:23:04.405 324 15431.89 222.02 53411.71 88888.00 2015-11-20 20:23:04.905 324 15431.85 222.04 53411.67 88888.00 2015-11-20 20:23:05.405 324 15431.86 222.03 53411.65 88888.00 2015-11-20 20:23:05.905 324 15431.85 222.02 53411.69 88888.00 2015-11-20 20:23:06.405 324 15431.82 221.99 53411.72 88888.00 2015-11-20 20:23:06.905 324 15431.78 221.94 53411.64 88888.00 2015-11-20 20:23:07.405 324 15431.76 221.87 53411.66 88888.00 2015-11-20 20:23:07.905 324 15431.76 221.80 53411.68 88888.00 2015-11-20 20:23:08.405 324 15431.84 221.87 53411.72 88888.00 2015-11-20 20:23:08.905 324 15431.78 221.95 53411.74 88888.00 2015-11-20 20:23:09.405 324 15431.78 221.97 53411.70 88888.00 2015-11-20 20:23:09.905 324 15431.76 221.97 53411.70 88888.00 2015-11-20 20:23:10.405 324 15431.73 221.96 53411.70 88888.00 2015-11-20 20:23:10.905 324 15431.68 221.99 53411.68 88888.00 2015-11-20 20:23:11.405 324 15431.71 222.01 53411.69 88888.00 2015-11-20 20:23:11.905 324 15431.70 222.02 53411.69 88888.00 2015-11-20 20:23:12.405 324 15431.66 221.99 53411.73 88888.00 2015-11-20 20:23:12.905 324 15431.70 221.93 53411.78 88888.00 2015-11-20 20:23:13.405 324 15431.70 221.94 53411.72 88888.00 2015-11-20 20:23:13.905 324 15431.66 221.89 53411.69 88888.00 2015-11-20 20:23:14.405 324 15431.62 221.84 53411.65 88888.00 2015-11-20 20:23:14.905 324 15431.60 221.88 53411.62 88888.00 2015-11-20 20:23:15.405 324 15431.59 221.93 53411.70 88888.00 2015-11-20 20:23:15.905 324 15431.58 221.89 53411.74 88888.00 2015-11-20 20:23:16.405 324 15431.52 221.88 53411.79 88888.00 2015-11-20 20:23:16.905 324 15431.50 221.83 53411.74 88888.00 2015-11-20 20:23:17.405 324 15431.49 221.81 53411.79 88888.00 2015-11-20 20:23:17.905 324 15431.48 221.84 53411.80 88888.00 2015-11-20 20:23:18.405 324 15431.49 221.84 53411.78 88888.00 2015-11-20 20:23:18.905 324 15431.49 221.87 53411.82 88888.00 2015-11-20 20:23:19.405 324 15431.48 221.88 53411.76 88888.00 2015-11-20 20:23:19.905 324 15431.47 221.86 53411.75 88888.00 2015-11-20 20:23:20.405 324 15431.46 221.83 53411.73 88888.00 2015-11-20 20:23:20.905 324 15431.44 221.83 53411.75 88888.00 2015-11-20 20:23:21.405 324 15431.42 221.85 53411.77 88888.00 2015-11-20 20:23:21.905 324 15431.46 221.85 53411.79 88888.00 2015-11-20 20:23:22.405 324 15431.46 221.84 53411.75 88888.00 2015-11-20 20:23:22.905 324 15431.46 221.83 53411.73 88888.00 2015-11-20 20:23:23.405 324 15431.41 221.76 53411.73 88888.00 2015-11-20 20:23:23.905 324 15431.43 221.76 53411.75 88888.00 2015-11-20 20:23:24.405 324 15431.43 221.68 53411.74 88888.00 2015-11-20 20:23:24.905 324 15431.46 221.69 53411.71 88888.00 2015-11-20 20:23:25.405 324 15431.44 221.76 53411.76 88888.00 2015-11-20 20:23:25.905 324 15431.43 221.77 53411.76 88888.00 2015-11-20 20:23:26.405 324 15431.41 221.76 53411.74 88888.00 2015-11-20 20:23:26.905 324 15431.37 221.75 53411.72 88888.00 2015-11-20 20:23:27.405 324 15431.40 221.69 53411.76 88888.00 2015-11-20 20:23:27.905 324 15431.42 221.61 53411.77 88888.00 2015-11-20 20:23:28.405 324 15431.41 221.62 53411.85 88888.00 2015-11-20 20:23:28.905 324 15431.46 221.67 53411.87 88888.00 2015-11-20 20:23:29.405 324 15431.46 221.71 53411.90 88888.00 2015-11-20 20:23:29.905 324 15431.48 221.70 53411.87 88888.00 2015-11-20 20:23:30.405 324 15431.52 221.68 53411.86 88888.00 2015-11-20 20:23:30.905 324 15431.50 221.68 53411.91 88888.00 2015-11-20 20:23:31.405 324 15431.49 221.67 53411.89 88888.00 2015-11-20 20:23:31.905 324 15431.50 221.63 53411.79 88888.00 2015-11-20 20:23:32.405 324 15431.50 221.63 53411.75 88888.00 2015-11-20 20:23:32.905 324 15431.53 221.58 53411.73 88888.00 2015-11-20 20:23:33.405 324 15431.53 221.51 53411.77 88888.00 2015-11-20 20:23:33.905 324 15431.47 221.49 53411.75 88888.00 2015-11-20 20:23:34.405 324 15431.49 221.52 53411.79 88888.00 2015-11-20 20:23:34.905 324 15431.48 221.55 53411.76 88888.00 2015-11-20 20:23:35.405 324 15431.48 221.51 53411.77 88888.00 2015-11-20 20:23:35.905 324 15431.49 221.50 53411.81 88888.00 2015-11-20 20:23:36.405 324 15431.49 221.54 53411.74 88888.00 2015-11-20 20:23:36.905 324 15431.53 221.50 53411.71 88888.00 2015-11-20 20:23:37.405 324 15431.57 221.49 53411.71 88888.00 2015-11-20 20:23:37.905 324 15431.53 221.43 53411.65 88888.00 2015-11-20 20:23:38.405 324 15431.52 221.38 53411.60 88888.00 2015-11-20 20:23:38.905 324 15431.51 221.42 53411.62 88888.00 2015-11-20 20:23:39.405 324 15431.49 221.42 53411.65 88888.00 2015-11-20 20:23:39.905 324 15431.51 221.42 53411.67 88888.00 2015-11-20 20:23:40.405 324 15431.57 221.37 53411.65 88888.00 2015-11-20 20:23:40.905 324 15431.60 221.36 53411.65 88888.00 2015-11-20 20:23:41.405 324 15431.58 221.36 53411.62 88888.00 2015-11-20 20:23:41.905 324 15431.52 221.33 53411.61 88888.00 2015-11-20 20:23:42.405 324 15431.56 221.28 53411.65 88888.00 2015-11-20 20:23:42.905 324 15431.55 221.33 53411.62 88888.00 2015-11-20 20:23:43.405 324 15431.53 221.34 53411.56 88888.00 2015-11-20 20:23:43.905 324 15431.56 221.36 53411.53 88888.00 2015-11-20 20:23:44.405 324 15431.52 221.36 53411.57 88888.00 2015-11-20 20:23:44.905 324 15431.51 221.40 53411.55 88888.00 2015-11-20 20:23:45.405 324 15431.50 221.37 53411.52 88888.00 2015-11-20 20:23:45.905 324 15431.55 221.33 53411.59 88888.00 2015-11-20 20:23:46.405 324 15431.58 221.32 53411.59 88888.00 2015-11-20 20:23:46.905 324 15431.62 221.33 53411.57 88888.00 2015-11-20 20:23:47.405 324 15431.65 221.37 53411.55 88888.00 2015-11-20 20:23:47.905 324 15431.60 221.33 53411.53 88888.00 2015-11-20 20:23:48.405 324 15431.58 221.33 53411.53 88888.00 2015-11-20 20:23:48.905 324 15431.67 221.36 53411.52 88888.00 2015-11-20 20:23:49.405 324 15431.68 221.36 53411.51 88888.00 2015-11-20 20:23:49.905 324 15431.68 221.42 53411.54 88888.00 2015-11-20 20:23:50.405 324 15431.74 221.45 53411.55 88888.00 2015-11-20 20:23:50.905 324 15431.77 221.42 53411.51 88888.00 2015-11-20 20:23:51.405 324 15431.78 221.43 53411.48 88888.00 2015-11-20 20:23:51.905 324 15431.80 221.44 53411.50 88888.00 2015-11-20 20:23:52.405 324 15431.80 221.35 53411.53 88888.00 2015-11-20 20:23:52.905 324 15431.86 221.35 53411.58 88888.00 2015-11-20 20:23:53.405 324 15431.91 221.29 53411.61 88888.00 2015-11-20 20:23:53.905 324 15431.88 221.29 53411.57 88888.00 2015-11-20 20:23:54.405 324 15431.88 221.29 53411.58 88888.00 2015-11-20 20:23:54.905 324 15431.91 221.28 53411.47 88888.00 2015-11-20 20:23:55.405 324 15431.95 221.26 53411.41 88888.00 2015-11-20 20:23:55.905 324 15432.00 221.23 53411.44 88888.00 2015-11-20 20:23:56.405 324 15432.01 221.21 53411.42 88888.00 2015-11-20 20:23:56.905 324 15432.00 221.19 53411.45 88888.00 2015-11-20 20:23:57.405 324 15432.02 221.24 53411.44 88888.00 2015-11-20 20:23:57.905 324 15432.04 221.24 53411.41 88888.00 2015-11-20 20:23:58.405 324 15432.04 221.26 53411.44 88888.00 2015-11-20 20:23:58.905 324 15432.02 221.20 53411.44 88888.00 2015-11-20 20:23:59.405 324 15431.96 221.21 53411.47 88888.00 2015-11-20 20:23:59.905 324 15432.01 221.18 53411.44 88888.00 2015-11-20 20:24:00.405 324 15432.06 221.11 53411.44 88888.00 2015-11-20 20:24:00.905 324 15432.06 221.10 53411.41 88888.00 2015-11-20 20:24:01.405 324 15432.05 221.10 53411.40 88888.00 2015-11-20 20:24:01.905 324 15432.06 221.10 53411.44 88888.00 2015-11-20 20:24:02.405 324 15432.07 221.09 53411.44 88888.00 2015-11-20 20:24:02.905 324 15432.11 221.15 53411.39 88888.00 2015-11-20 20:24:03.405 324 15432.14 221.17 53411.40 88888.00 2015-11-20 20:24:03.905 324 15432.19 221.12 53411.39 88888.00 2015-11-20 20:24:04.405 324 15432.16 221.17 53411.48 88888.00 2015-11-20 20:24:04.905 324 15432.19 221.18 53411.51 88888.00 2015-11-20 20:24:05.405 324 15432.21 221.17 53411.49 88888.00 2015-11-20 20:24:05.905 324 15432.20 221.17 53411.48 88888.00 2015-11-20 20:24:06.405 324 15432.21 221.15 53411.41 88888.00 2015-11-20 20:24:06.905 324 15432.20 221.19 53411.31 88888.00 2015-11-20 20:24:07.405 324 15432.21 221.17 53411.36 88888.00 2015-11-20 20:24:07.905 324 15432.25 221.15 53411.39 88888.00 2015-11-20 20:24:08.405 324 15432.20 221.16 53411.36 88888.00 2015-11-20 20:24:08.905 324 15432.22 221.15 53411.33 88888.00 2015-11-20 20:24:09.405 324 15432.28 221.12 53411.31 88888.00 2015-11-20 20:24:09.905 324 15432.29 221.14 53411.28 88888.00 2015-11-20 20:24:10.405 324 15432.34 221.15 53411.25 88888.00 2015-11-20 20:24:10.905 324 15432.39 221.11 53411.26 88888.00 2015-11-20 20:24:11.405 324 15432.40 221.04 53411.29 88888.00 2015-11-20 20:24:11.905 324 15432.40 221.09 53411.27 88888.00 2015-11-20 20:24:12.405 324 15432.38 221.11 53411.18 88888.00 2015-11-20 20:24:12.905 324 15432.42 221.15 53411.25 88888.00 2015-11-20 20:24:13.405 324 15432.48 221.30 53411.33 88888.00 2015-11-20 20:24:13.905 324 15432.49 221.36 53411.28 88888.00 2015-11-20 20:24:14.405 324 15432.48 221.36 53411.21 88888.00 2015-11-20 20:24:14.905 324 15432.55 221.34 53411.19 88888.00 2015-11-20 20:24:15.405 324 15432.55 221.34 53411.16 88888.00 2015-11-20 20:24:15.905 324 15432.61 221.37 53411.14 88888.00 2015-11-20 20:24:16.405 324 15432.65 221.37 53411.17 88888.00 2015-11-20 20:24:16.905 324 15432.63 221.16 53411.21 88888.00 2015-11-20 20:24:17.405 324 15432.59 221.09 53411.22 88888.00 2015-11-20 20:24:17.905 324 15432.63 221.11 53411.22 88888.00 2015-11-20 20:24:18.405 324 15432.65 221.09 53411.14 88888.00 2015-11-20 20:24:18.905 324 15432.66 221.09 53411.08 88888.00 2015-11-20 20:24:19.405 324 15432.75 221.12 53411.11 88888.00 2015-11-20 20:24:19.905 324 15432.74 221.12 53411.09 88888.00 2015-11-20 20:24:20.405 324 15432.76 221.03 53411.10 88888.00 2015-11-20 20:24:20.905 324 15432.83 221.07 53411.05 88888.00 2015-11-20 20:24:21.405 324 15432.86 221.04 53411.05 88888.00 2015-11-20 20:24:21.905 324 15432.83 221.04 53411.13 88888.00 2015-11-20 20:24:22.405 324 15432.86 221.06 53411.15 88888.00 2015-11-20 20:24:22.905 324 15432.91 221.04 53411.19 88888.00 2015-11-20 20:24:23.405 324 15433.01 221.03 53411.13 88888.00 2015-11-20 20:24:23.905 324 15432.99 221.00 53411.07 88888.00 2015-11-20 20:24:24.405 324 15432.95 220.97 53411.04 88888.00 2015-11-20 20:24:24.905 324 15432.97 220.97 53411.04 88888.00 2015-11-20 20:24:25.405 324 15433.04 221.02 53411.00 88888.00 2015-11-20 20:24:25.905 324 15433.00 221.08 53411.03 88888.00 2015-11-20 20:24:26.405 324 15432.96 221.06 53411.03 88888.00 2015-11-20 20:24:26.905 324 15433.05 221.06 53411.03 88888.00 2015-11-20 20:24:27.405 324 15433.09 221.08 53411.03 88888.00 2015-11-20 20:24:27.905 324 15433.09 221.03 53411.04 88888.00 2015-11-20 20:24:28.405 324 15433.11 221.04 53411.08 88888.00 2015-11-20 20:24:28.905 324 15433.12 221.10 53411.08 88888.00 2015-11-20 20:24:29.405 324 15433.15 221.07 53411.13 88888.00 2015-11-20 20:24:29.905 324 15433.13 221.07 53411.05 88888.00 2015-11-20 20:24:30.405 324 15433.13 221.03 53410.99 88888.00 2015-11-20 20:24:30.905 324 15433.11 220.97 53410.95 88888.00 2015-11-20 20:24:31.405 324 15433.12 221.00 53410.90 88888.00 2015-11-20 20:24:31.905 324 15433.14 221.02 53410.90 88888.00 2015-11-20 20:24:32.405 324 15433.18 221.09 53410.99 88888.00 2015-11-20 20:24:32.905 324 15433.20 221.06 53410.97 88888.00 2015-11-20 20:24:33.405 324 15433.22 221.03 53411.00 88888.00 2015-11-20 20:24:33.905 324 15433.31 220.98 53410.93 88888.00 2015-11-20 20:24:34.405 324 15433.37 220.94 53410.89 88888.00 2015-11-20 20:24:34.905 324 15433.31 220.89 53410.95 88888.00 2015-11-20 20:24:35.405 324 15433.36 220.93 53410.97 88888.00 2015-11-20 20:24:35.905 324 15433.38 220.98 53410.87 88888.00 2015-11-20 20:24:36.405 324 15433.43 220.97 53410.94 88888.00 2015-11-20 20:24:36.905 324 15433.46 221.02 53410.97 88888.00 2015-11-20 20:24:37.405 324 15433.48 221.01 53410.90 88888.00 2015-11-20 20:24:37.905 324 15433.50 220.97 53410.95 88888.00 2015-11-20 20:24:38.405 324 15433.56 221.02 53410.90 88888.00 2015-11-20 20:24:38.905 324 15433.56 221.07 53410.96 88888.00 2015-11-20 20:24:39.405 324 15433.63 221.06 53411.00 88888.00 2015-11-20 20:24:39.905 324 15433.66 221.04 53411.01 88888.00 2015-11-20 20:24:40.405 324 15433.70 221.00 53411.00 88888.00 2015-11-20 20:24:40.905 324 15433.66 221.03 53411.00 88888.00 2015-11-20 20:24:41.405 324 15433.75 221.02 53410.96 88888.00 2015-11-20 20:24:41.905 324 15433.76 221.04 53410.91 88888.00 2015-11-20 20:24:42.405 324 15433.77 221.09 53410.93 88888.00 2015-11-20 20:24:42.905 324 15433.85 221.07 53410.90 88888.00 2015-11-20 20:24:43.405 324 15433.90 221.07 53410.92 88888.00 2015-11-20 20:24:43.905 324 15433.87 221.08 53410.96 88888.00 2015-11-20 20:24:44.405 324 15433.92 221.14 53410.98 88888.00 2015-11-20 20:24:44.905 324 15433.93 221.08 53411.00 88888.00 2015-11-20 20:24:45.405 324 15433.94 221.06 53410.92 88888.00 2015-11-20 20:24:45.905 324 15433.96 221.09 53410.96 88888.00 2015-11-20 20:24:46.405 324 15433.94 221.12 53410.97 88888.00 2015-11-20 20:24:46.905 324 15433.95 221.17 53410.98 88888.00 2015-11-20 20:24:47.405 324 15433.94 221.16 53410.94 88888.00 2015-11-20 20:24:47.905 324 15433.97 221.23 53410.92 88888.00 2015-11-20 20:24:48.405 324 15433.97 221.20 53410.89 88888.00 2015-11-20 20:24:48.905 324 15433.97 221.15 53410.96 88888.00 2015-11-20 20:24:49.405 324 15434.01 221.17 53410.99 88888.00 2015-11-20 20:24:49.905 324 15434.02 221.24 53410.97 88888.00 2015-11-20 20:24:50.405 324 15434.04 221.21 53410.94 88888.00 2015-11-20 20:24:50.905 324 15434.02 221.23 53410.99 88888.00 2015-11-20 20:24:51.405 324 15434.05 221.23 53410.99 88888.00 2015-11-20 20:24:51.905 324 15434.03 221.33 53411.00 88888.00 2015-11-20 20:24:52.405 324 15434.09 221.26 53411.05 88888.00 2015-11-20 20:24:52.905 324 15434.14 221.23 53411.00 88888.00 2015-11-20 20:24:53.405 324 15434.10 221.19 53410.94 88888.00 2015-11-20 20:24:53.905 324 15434.15 221.20 53410.92 88888.00 2015-11-20 20:24:54.405 324 15434.18 221.24 53410.91 88888.00 2015-11-20 20:24:54.905 324 15434.23 221.29 53410.85 88888.00 2015-11-20 20:24:55.405 324 15434.27 221.30 53410.76 88888.00 2015-11-20 20:24:55.905 324 15434.30 221.40 53410.79 88888.00 2015-11-20 20:24:56.405 324 15434.35 221.37 53410.88 88888.00 2015-11-20 20:24:56.905 324 15434.32 221.38 53410.91 88888.00 2015-11-20 20:24:57.405 324 15434.35 221.38 53410.93 88888.00 2015-11-20 20:24:57.905 324 15434.39 221.41 53410.86 88888.00 2015-11-20 20:24:58.405 324 15434.42 221.42 53410.86 88888.00 2015-11-20 20:24:58.905 324 15434.40 221.43 53410.84 88888.00 2015-11-20 20:24:59.405 324 15434.44 221.42 53410.89 88888.00 2015-11-20 20:24:59.905 324 15434.44 221.36 53410.90 88888.00 2015-11-20 20:25:00.405 324 15434.44 221.41 53410.91 88888.00 2015-11-20 20:25:00.905 324 15434.48 221.38 53410.89 88888.00 2015-11-20 20:25:01.405 324 15434.55 221.32 53410.89 88888.00 2015-11-20 20:25:01.905 324 15434.58 221.33 53410.91 88888.00 2015-11-20 20:25:02.405 324 15434.56 221.35 53410.93 88888.00 2015-11-20 20:25:02.905 324 15434.55 221.41 53410.92 88888.00 2015-11-20 20:25:03.405 324 15434.62 221.43 53410.92 88888.00 2015-11-20 20:25:03.905 324 15434.64 221.50 53410.95 88888.00 2015-11-20 20:25:04.405 324 15434.67 221.57 53410.87 88888.00 2015-11-20 20:25:04.905 324 15434.66 221.69 53410.84 88888.00 2015-11-20 20:25:05.405 324 15434.69 221.70 53410.88 88888.00 2015-11-20 20:25:05.905 324 15434.66 221.72 53410.90 88888.00 2015-11-20 20:25:06.405 324 15434.68 221.77 53410.95 88888.00 2015-11-20 20:25:06.905 324 15434.78 221.79 53410.97 88888.00 2015-11-20 20:25:07.405 324 15434.77 221.78 53410.96 88888.00 2015-11-20 20:25:07.905 324 15434.80 221.75 53410.97 88888.00 2015-11-20 20:25:08.405 324 15434.84 221.70 53411.05 88888.00 2015-11-20 20:25:08.905 324 15434.84 221.72 53411.03 88888.00 2015-11-20 20:25:09.405 324 15434.85 221.71 53411.04 88888.00 2015-11-20 20:25:09.905 324 15434.89 221.72 53411.07 88888.00 2015-11-20 20:25:10.405 324 15434.84 221.72 53411.06 88888.00 2015-11-20 20:25:10.905 324 15434.87 221.73 53411.01 88888.00 2015-11-20 20:25:11.405 324 15434.89 221.75 53411.05 88888.00 2015-11-20 20:25:11.905 324 15434.82 221.72 53411.05 88888.00 2015-11-20 20:25:12.405 324 15434.78 221.73 53410.93 88888.00 2015-11-20 20:25:12.905 324 15434.83 221.75 53410.96 88888.00 2015-11-20 20:25:13.405 324 15434.85 221.63 53410.99 88888.00 2015-11-20 20:25:13.905 324 15434.84 221.58 53410.95 88888.00 2015-11-20 20:25:14.405 324 15434.86 221.55 53410.98 88888.00 2015-11-20 20:25:14.905 324 15434.86 221.53 53411.00 88888.00 2015-11-20 20:25:15.405 324 15434.90 221.51 53411.05 88888.00 2015-11-20 20:25:15.905 324 15434.87 221.45 53410.99 88888.00 2015-11-20 20:25:16.405 324 15434.81 221.43 53411.00 88888.00 2015-11-20 20:25:16.905 324 15434.82 221.49 53411.03 88888.00 2015-11-20 20:25:17.405 324 15434.83 221.46 53410.99 88888.00 2015-11-20 20:25:17.905 324 15434.81 221.37 53411.04 88888.00 2015-11-20 20:25:18.405 324 15434.82 221.32 53411.04 88888.00 2015-11-20 20:25:18.905 324 15434.82 221.41 53411.11 88888.00 2015-11-20 20:25:19.405 324 15434.82 221.43 53411.05 88888.00 2015-11-20 20:25:19.905 324 15434.86 221.45 53411.04 88888.00 2015-11-20 20:25:20.405 324 15434.87 221.55 53411.07 88888.00 2015-11-20 20:25:20.905 324 15434.87 221.58 53411.13 88888.00 2015-11-20 20:25:21.405 324 15434.85 221.54 53411.16 88888.00 2015-11-20 20:25:21.905 324 15434.83 221.51 53411.15 88888.00 2015-11-20 20:25:22.405 324 15434.84 221.51 53411.15 88888.00 2015-11-20 20:25:22.905 324 15434.85 221.53 53411.15 88888.00 2015-11-20 20:25:23.405 324 15434.87 221.52 53411.12 88888.00 2015-11-20 20:25:23.905 324 15434.84 221.52 53411.09 88888.00 2015-11-20 20:25:24.405 324 15434.84 221.49 53411.15 88888.00 2015-11-20 20:25:24.905 324 15434.82 221.40 53411.19 88888.00 2015-11-20 20:25:25.405 324 15434.85 221.36 53411.25 88888.00 2015-11-20 20:25:25.905 324 15434.82 221.38 53411.21 88888.00 2015-11-20 20:25:26.405 324 15434.84 221.35 53411.22 88888.00 2015-11-20 20:25:26.905 324 15434.84 221.33 53411.25 88888.00 2015-11-20 20:25:27.405 324 15434.83 221.34 53411.32 88888.00 2015-11-20 20:25:27.905 324 15434.83 221.35 53411.26 88888.00 2015-11-20 20:25:28.405 324 15434.89 221.34 53411.27 88888.00 2015-11-20 20:25:28.905 324 15434.92 221.38 53411.19 88888.00 2015-11-20 20:25:29.405 324 15434.87 221.35 53411.14 88888.00 2015-11-20 20:25:29.905 324 15434.85 221.33 53411.19 88888.00 2015-11-20 20:25:30.405 324 15434.86 221.36 53411.32 88888.00 2015-11-20 20:25:30.905 324 15434.92 221.33 53411.36 88888.00 2015-11-20 20:25:31.405 324 15434.98 221.29 53411.35 88888.00 2015-11-20 20:25:31.905 324 15434.93 221.33 53411.37 88888.00 2015-11-20 20:25:32.405 324 15434.92 221.36 53411.33 88888.00 2015-11-20 20:25:32.905 324 15434.92 221.37 53411.32 88888.00 2015-11-20 20:25:33.405 324 15434.93 221.40 53411.26 88888.00 2015-11-20 20:25:33.905 324 15435.00 221.43 53411.28 88888.00 2015-11-20 20:25:34.405 324 15435.02 221.42 53411.30 88888.00 2015-11-20 20:25:34.905 324 15434.98 221.40 53411.36 88888.00 2015-11-20 20:25:35.405 324 15434.98 221.41 53411.33 88888.00 2015-11-20 20:25:35.905 324 15434.98 221.42 53411.32 88888.00 2015-11-20 20:25:36.405 324 15434.96 221.37 53411.39 88888.00 2015-11-20 20:25:36.905 324 15434.98 221.36 53411.38 88888.00 2015-11-20 20:25:37.405 324 15434.99 221.37 53411.40 88888.00 2015-11-20 20:25:37.905 324 15435.01 221.41 53411.49 88888.00 2015-11-20 20:25:38.405 324 15435.00 221.44 53411.46 88888.00 2015-11-20 20:25:38.905 324 15435.01 221.43 53411.45 88888.00 2015-11-20 20:25:39.405 324 15434.98 221.38 53411.38 88888.00 2015-11-20 20:25:39.905 324 15435.04 221.34 53411.33 88888.00 2015-11-20 20:25:40.405 324 15435.09 221.30 53411.35 88888.00 2015-11-20 20:25:40.905 324 15435.08 221.33 53411.40 88888.00 2015-11-20 20:25:41.405 324 15435.10 221.35 53411.35 88888.00 2015-11-20 20:25:41.905 324 15435.07 221.42 53411.35 88888.00 2015-11-20 20:25:42.405 324 15435.05 221.41 53411.39 88888.00 2015-11-20 20:25:42.905 324 15435.10 221.33 53411.36 88888.00 2015-11-20 20:25:43.405 324 15435.09 221.30 53411.35 88888.00 2015-11-20 20:25:43.905 324 15435.10 221.30 53411.35 88888.00 2015-11-20 20:25:44.405 324 15435.11 221.27 53411.44 88888.00 2015-11-20 20:25:44.905 324 15435.08 221.29 53411.35 88888.00 2015-11-20 20:25:45.405 324 15435.10 221.35 53411.31 88888.00 2015-11-20 20:25:45.905 324 15435.08 221.43 53411.36 88888.00 2015-11-20 20:25:46.405 324 15435.10 221.43 53411.38 88888.00 2015-11-20 20:25:46.905 324 15435.10 221.32 53411.37 88888.00 2015-11-20 20:25:47.405 324 15435.13 221.21 53411.33 88888.00 2015-11-20 20:25:47.905 324 15435.14 221.23 53411.38 88888.00 2015-11-20 20:25:48.405 324 15435.14 221.25 53411.44 88888.00 2015-11-20 20:25:48.905 324 15435.10 221.29 53411.45 88888.00 2015-11-20 20:25:49.405 324 15435.07 221.27 53411.41 88888.00 2015-11-20 20:25:49.905 324 15435.09 221.27 53411.38 88888.00 2015-11-20 20:25:50.405 324 15435.11 221.24 53411.40 88888.00 2015-11-20 20:25:50.905 324 15435.14 221.21 53411.37 88888.00 2015-11-20 20:25:51.405 324 15435.16 221.24 53411.38 88888.00 2015-11-20 20:25:51.905 324 15435.17 221.24 53411.41 88888.00 2015-11-20 20:25:52.405 324 15435.18 221.26 53411.40 88888.00 2015-11-20 20:25:52.905 324 15435.17 221.27 53411.39 88888.00 2015-11-20 20:25:53.405 324 15435.19 221.29 53411.42 88888.00 2015-11-20 20:25:53.905 324 15435.20 221.28 53411.44 88888.00 2015-11-20 20:25:54.405 324 15435.18 221.29 53411.45 88888.00 2015-11-20 20:25:54.905 324 15435.22 221.27 53411.49 88888.00 2015-11-20 20:25:55.405 324 15435.26 221.32 53411.52 88888.00 2015-11-20 20:25:55.905 324 15435.24 221.32 53411.51 88888.00 2015-11-20 20:25:56.405 324 15435.23 221.34 53411.54 88888.00 2015-11-20 20:25:56.905 324 15435.23 221.35 53411.48 88888.00 2015-11-20 20:25:57.405 324 15435.22 221.34 53411.40 88888.00 2015-11-20 20:25:57.905 324 15435.27 221.32 53411.42 88888.00 2015-11-20 20:25:58.405 324 15435.27 221.34 53411.37 88888.00 2015-11-20 20:25:58.905 324 15435.30 221.35 53411.31 88888.00 2015-11-20 20:25:59.405 324 15435.29 221.33 53411.44 88888.00 2015-11-20 20:25:59.905 324 15435.31 221.30 53411.49 88888.00 2015-11-20 20:26:00.405 324 15435.37 221.34 53411.51 88888.00 2015-11-20 20:26:00.905 324 15435.40 221.35 53411.49 88888.00 2015-11-20 20:26:01.405 324 15435.35 221.32 53411.53 88888.00 2015-11-20 20:26:01.905 324 15435.38 221.29 53411.49 88888.00 2015-11-20 20:26:02.405 324 15435.42 221.30 53411.50 88888.00 2015-11-20 20:26:02.905 324 15435.44 221.27 53411.41 88888.00 2015-11-20 20:26:03.405 324 15435.46 221.25 53411.38 88888.00 2015-11-20 20:26:03.905 324 15435.48 221.23 53411.44 88888.00 2015-11-20 20:26:04.405 324 15435.50 221.17 53411.38 88888.00 2015-11-20 20:26:04.905 324 15435.48 221.20 53411.45 88888.00 2015-11-20 20:26:05.405 324 15435.46 221.20 53411.47 88888.00 2015-11-20 20:26:05.905 324 15435.45 221.20 53411.50 88888.00 2015-11-20 20:26:06.405 324 15435.39 221.19 53411.58 88888.00 2015-11-20 20:26:06.905 324 15435.35 221.15 53411.58 88888.00 2015-11-20 20:26:07.405 324 15435.32 221.10 53411.52 88888.00 2015-11-20 20:26:07.905 324 15435.31 221.09 53411.42 88888.00 2015-11-20 20:26:08.405 324 15435.35 221.09 53411.44 88888.00 2015-11-20 20:26:08.905 324 15435.36 221.07 53411.45 88888.00 2015-11-20 20:26:09.405 324 15435.32 221.08 53411.47 88888.00 2015-11-20 20:26:09.905 324 15435.31 221.07 53411.45 88888.00 2015-11-20 20:26:10.405 324 15435.24 221.00 53411.49 88888.00 2015-11-20 20:26:10.905 324 15435.18 220.97 53411.55 88888.00 2015-11-20 20:26:11.405 324 15435.17 220.99 53411.56 88888.00 2015-11-20 20:26:11.905 324 15435.13 221.02 53411.50 88888.00 2015-11-20 20:26:12.405 324 15435.11 220.99 53411.48 88888.00 2015-11-20 20:26:12.905 324 15435.12 221.06 53411.48 88888.00 2015-11-20 20:26:13.405 324 15435.10 221.12 53411.45 88888.00 2015-11-20 20:26:13.905 324 15435.12 221.11 53411.48 88888.00 2015-11-20 20:26:14.405 324 15435.10 221.12 53411.48 88888.00 2015-11-20 20:26:14.905 324 15435.09 221.08 53411.46 88888.00 2015-11-20 20:26:15.405 324 15435.10 221.03 53411.51 88888.00 2015-11-20 20:26:15.905 324 15435.11 221.01 53411.53 88888.00 2015-11-20 20:26:16.405 324 15435.10 221.03 53411.56 88888.00 2015-11-20 20:26:16.905 324 15435.09 221.08 53411.53 88888.00 2015-11-20 20:26:17.405 324 15435.07 221.09 53411.57 88888.00 2015-11-20 20:26:17.905 324 15435.02 221.11 53411.62 88888.00 2015-11-20 20:26:18.405 324 15434.94 221.14 53411.65 88888.00 2015-11-20 20:26:18.905 324 15434.99 221.12 53411.72 88888.00 2015-11-20 20:26:19.405 324 15435.02 221.12 53411.62 88888.00 2015-11-20 20:26:19.905 324 15435.04 221.14 53411.65 88888.00 2015-11-20 20:26:20.405 324 15434.99 221.11 53411.70 88888.00 2015-11-20 20:26:20.905 324 15434.95 221.12 53411.71 88888.00 2015-11-20 20:26:21.405 324 15434.98 221.16 53411.73 88888.00 2015-11-20 20:26:21.905 324 15434.98 221.14 53411.75 88888.00 2015-11-20 20:26:22.405 324 15435.00 221.14 53411.74 88888.00 2015-11-20 20:26:22.905 324 15434.95 221.15 53411.76 88888.00 2015-11-20 20:26:23.405 324 15434.93 221.18 53411.73 88888.00 2015-11-20 20:26:23.905 324 15434.93 221.21 53411.78 88888.00 2015-11-20 20:26:24.405 324 15434.92 221.27 53411.81 88888.00 2015-11-20 20:26:24.905 324 15434.92 221.24 53411.82 88888.00 2015-11-20 20:26:25.405 324 15434.90 221.24 53411.88 88888.00 2015-11-20 20:26:25.905 324 15434.83 221.25 53411.89 88888.00 2015-11-20 20:26:26.405 324 15434.80 221.24 53411.81 88888.00 2015-11-20 20:26:26.905 324 15434.80 221.21 53411.88 88888.00 2015-11-20 20:26:27.405 324 15434.81 221.17 53411.88 88888.00 2015-11-20 20:26:27.905 324 15434.81 221.18 53411.86 88888.00 2015-11-20 20:26:28.405 324 15434.77 221.19 53411.95 88888.00 2015-11-20 20:26:28.905 324 15434.74 221.23 53411.94 88888.00 2015-11-20 20:26:29.405 324 15434.71 221.23 53411.92 88888.00 2015-11-20 20:26:29.905 324 15434.73 221.25 53411.97 88888.00 2015-11-20 20:26:30.405 324 15434.64 221.30 53412.01 88888.00 2015-11-20 20:26:30.905 324 15434.59 221.26 53411.94 88888.00 2015-11-20 20:26:31.405 324 15434.56 221.34 53411.88 88888.00 2015-11-20 20:26:31.905 324 15434.56 221.44 53411.84 88888.00 2015-11-20 20:26:32.405 324 15434.57 221.43 53411.79 88888.00 2015-11-20 20:26:32.905 324 15434.56 221.43 53411.84 88888.00 2015-11-20 20:26:33.405 324 15434.57 221.44 53411.87 88888.00 2015-11-20 20:26:33.905 324 15434.51 221.42 53411.92 88888.00 2015-11-20 20:26:34.405 324 15434.49 221.40 53411.96 88888.00 2015-11-20 20:26:34.905 324 15434.44 221.38 53411.98 88888.00 2015-11-20 20:26:35.405 324 15434.37 221.24 53411.96 88888.00 2015-11-20 20:26:35.905 324 15434.35 221.15 53411.99 88888.00 2015-11-20 20:26:36.405 324 15434.32 221.11 53411.97 88888.00 2015-11-20 20:26:36.905 324 15434.28 221.09 53412.02 88888.00 2015-11-20 20:26:37.405 324 15434.23 221.12 53411.98 88888.00 2015-11-20 20:26:37.905 324 15434.22 221.09 53411.98 88888.00 2015-11-20 20:26:38.405 324 15434.23 221.09 53411.95 88888.00 2015-11-20 20:26:38.905 324 15434.24 221.07 53411.96 88888.00 2015-11-20 20:26:39.405 324 15434.23 221.02 53412.00 88888.00 2015-11-20 20:26:39.905 324 15434.14 220.97 53411.99 88888.00 2015-11-20 20:26:40.405 324 15434.11 220.97 53411.97 88888.00 2015-11-20 20:26:40.905 324 15434.12 220.94 53411.96 88888.00 2015-11-20 20:26:41.405 324 15434.12 220.92 53412.04 88888.00 2015-11-20 20:26:41.905 324 15434.10 220.91 53411.98 88888.00 2015-11-20 20:26:42.405 324 15434.09 220.98 53411.89 88888.00 2015-11-20 20:26:42.905 324 15434.05 220.97 53411.87 88888.00 2015-11-20 20:26:43.405 324 15433.99 220.95 53411.87 88888.00 2015-11-20 20:26:43.905 324 15433.96 220.89 53411.85 88888.00 2015-11-20 20:26:44.405 324 15433.97 220.86 53411.90 88888.00 2015-11-20 20:26:44.905 324 15433.94 220.91 53411.97 88888.00 2015-11-20 20:26:45.406 324 15433.91 220.93 53411.96 88888.00 2015-11-20 20:26:45.906 324 15433.91 220.93 53411.98 88888.00 2015-11-20 20:26:46.406 324 15433.95 220.89 53411.95 88888.00 2015-11-20 20:26:46.906 324 15433.92 220.88 53412.01 88888.00 2015-11-20 20:26:47.406 324 15433.87 220.85 53411.98 88888.00 2015-11-20 20:26:47.906 324 15433.88 220.84 53411.93 88888.00 2015-11-20 20:26:48.406 324 15433.88 220.84 53411.89 88888.00 2015-11-20 20:26:48.906 324 15433.78 221.02 53411.88 88888.00 2015-11-20 20:26:49.406 324 15433.73 221.07 53411.88 88888.00 2015-11-20 20:26:49.906 324 15433.76 221.04 53411.91 88888.00 2015-11-20 20:26:50.406 324 15433.76 221.09 53411.90 88888.00 2015-11-20 20:26:50.906 324 15433.78 221.09 53411.94 88888.00 2015-11-20 20:26:51.406 324 15433.74 221.07 53411.98 88888.00 2015-11-20 20:26:51.906 324 15433.72 221.03 53411.92 88888.00 2015-11-20 20:26:52.406 324 15433.73 220.99 53411.89 88888.00 2015-11-20 20:26:52.906 324 15433.75 220.94 53411.87 88888.00 2015-11-20 20:26:53.406 324 15433.73 220.95 53411.91 88888.00 2015-11-20 20:26:53.906 324 15433.72 220.99 53411.87 88888.00 2015-11-20 20:26:54.406 324 15433.73 220.99 53411.84 88888.00 2015-11-20 20:26:54.906 324 15433.69 220.95 53411.86 88888.00 2015-11-20 20:26:55.406 324 15433.69 220.77 53411.80 88888.00 2015-11-20 20:26:55.906 324 15433.72 220.65 53411.85 88888.00 2015-11-20 20:26:56.406 324 15433.69 220.72 53411.92 88888.00 2015-11-20 20:26:56.906 324 15433.70 220.68 53411.88 88888.00 2015-11-20 20:26:57.406 324 15433.69 220.59 53411.90 88888.00 2015-11-20 20:26:57.906 324 15433.68 220.57 53411.90 88888.00 2015-11-20 20:26:58.406 324 15433.73 220.66 53411.89 88888.00 2015-11-20 20:26:58.906 324 15433.73 220.68 53411.90 88888.00 2015-11-20 20:26:59.406 324 15433.69 220.64 53411.92 88888.00 2015-11-20 20:26:59.906 324 15433.67 220.59 53411.89 88888.00 2015-11-20 20:27:00.406 324 15433.72 220.52 53411.89 88888.00 2015-11-20 20:27:00.906 324 15433.67 220.58 53411.91 88888.00 2015-11-20 20:27:01.406 324 15433.64 220.60 53411.92 88888.00 2015-11-20 20:27:01.906 324 15433.65 220.62 53411.93 88888.00 2015-11-20 20:27:02.406 324 15433.64 220.58 53411.91 88888.00 2015-11-20 20:27:02.906 324 15433.61 220.49 53411.87 88888.00 2015-11-20 20:27:03.406 324 15433.64 220.55 53411.86 88888.00 2015-11-20 20:27:03.906 324 15433.59 220.73 53411.86 88888.00 2015-11-20 20:27:04.406 324 15433.61 220.75 53411.84 88888.00 2015-11-20 20:27:04.906 324 15433.65 220.72 53411.80 88888.00 2015-11-20 20:27:05.406 324 15433.60 220.73 53411.79 88888.00 2015-11-20 20:27:05.906 324 15433.59 220.71 53411.81 88888.00 2015-11-20 20:27:06.406 324 15433.60 220.57 53411.80 88888.00 2015-11-20 20:27:06.906 324 15433.66 220.42 53411.84 88888.00 2015-11-20 20:27:07.406 324 15433.63 220.39 53411.81 88888.00 2015-11-20 20:27:07.906 324 15433.63 220.41 53411.73 88888.00 2015-11-20 20:27:08.406 324 15433.59 220.49 53411.77 88888.00 2015-11-20 20:27:08.906 324 15433.58 220.51 53411.80 88888.00 2015-11-20 20:27:09.406 324 15433.55 220.51 53411.88 88888.00 2015-11-20 20:27:09.906 324 15433.54 220.50 53411.84 88888.00 2015-11-20 20:27:10.406 324 15433.59 220.47 53411.74 88888.00 2015-11-20 20:27:10.906 324 15433.55 220.43 53411.65 88888.00 2015-11-20 20:27:11.406 324 15433.51 220.45 53411.62 88888.00 2015-11-20 20:27:11.906 324 15433.52 220.46 53411.67 88888.00 2015-11-20 20:27:12.406 324 15433.54 220.51 53411.65 88888.00 2015-11-20 20:27:12.906 324 15433.58 220.51 53411.62 88888.00 2015-11-20 20:27:13.406 324 15433.58 220.50 53411.67 88888.00 2015-11-20 20:27:13.906 324 15433.60 220.49 53411.70 88888.00 2015-11-20 20:27:14.406 324 15433.57 220.56 53411.69 88888.00 2015-11-20 20:27:14.906 324 15433.61 220.59 53411.66 88888.00 2015-11-20 20:27:15.406 324 15433.60 220.57 53411.70 88888.00 2015-11-20 20:27:15.906 324 15433.57 220.50 53411.70 88888.00 2015-11-20 20:27:16.406 324 15433.52 220.51 53411.70 88888.00 2015-11-20 20:27:16.906 324 15433.55 220.52 53411.67 88888.00 2015-11-20 20:27:17.406 324 15433.55 220.57 53411.68 88888.00 2015-11-20 20:27:17.906 324 15433.49 220.60 53411.75 88888.00 2015-11-20 20:27:18.406 324 15433.52 220.63 53411.71 88888.00 2015-11-20 20:27:18.906 324 15433.56 220.58 53411.71 88888.00 2015-11-20 20:27:19.406 324 15433.56 220.55 53411.70 88888.00 2015-11-20 20:27:19.906 324 15433.52 220.54 53411.69 88888.00 2015-11-20 20:27:20.406 324 15433.54 220.55 53411.71 88888.00 2015-11-20 20:27:20.906 324 15433.50 220.51 53411.68 88888.00 2015-11-20 20:27:21.406 324 15433.48 220.52 53411.72 88888.00 2015-11-20 20:27:21.906 324 15433.47 220.50 53411.72 88888.00 2015-11-20 20:27:22.406 324 15433.52 220.50 53411.74 88888.00 2015-11-20 20:27:22.906 324 15433.55 220.58 53411.73 88888.00 2015-11-20 20:27:23.406 324 15433.49 220.57 53411.65 88888.00 2015-11-20 20:27:23.906 324 15433.50 220.51 53411.66 88888.00 2015-11-20 20:27:24.406 324 15433.51 220.51 53411.69 88888.00 2015-11-20 20:27:24.906 324 15433.47 220.49 53411.68 88888.00 2015-11-20 20:27:25.406 324 15433.47 220.48 53411.65 88888.00 2015-11-20 20:27:25.906 324 15433.47 220.47 53411.64 88888.00 2015-11-20 20:27:26.406 324 15433.49 220.49 53411.69 88888.00 2015-11-20 20:27:26.906 324 15433.47 220.47 53411.73 88888.00 2015-11-20 20:27:27.406 324 15433.46 220.40 53411.71 88888.00 2015-11-20 20:27:27.906 324 15433.48 220.42 53411.71 88888.00 2015-11-20 20:27:28.406 324 15433.47 220.50 53411.72 88888.00 2015-11-20 20:27:28.906 324 15433.46 220.51 53411.74 88888.00 2015-11-20 20:27:29.406 324 15433.48 220.50 53411.72 88888.00 2015-11-20 20:27:29.906 324 15433.49 220.49 53411.71 88888.00 2015-11-20 20:27:30.406 324 15433.49 220.50 53411.80 88888.00 2015-11-20 20:27:30.906 324 15433.45 220.45 53411.76 88888.00 2015-11-20 20:27:31.406 324 15433.42 220.42 53411.69 88888.00 2015-11-20 20:27:31.906 324 15433.42 220.46 53411.68 88888.00 2015-11-20 20:27:32.406 324 15433.42 220.54 53411.65 88888.00 2015-11-20 20:27:32.906 324 15433.47 220.52 53411.66 88888.00 2015-11-20 20:27:33.406 324 15433.50 220.52 53411.69 88888.00 2015-11-20 20:27:33.906 324 15433.47 220.50 53411.66 88888.00 2015-11-20 20:27:34.406 324 15433.49 220.48 53411.69 88888.00 2015-11-20 20:27:34.906 324 15433.47 220.47 53411.64 88888.00 2015-11-20 20:27:35.406 324 15433.51 220.48 53411.64 88888.00 2015-11-20 20:27:35.906 324 15433.54 220.50 53411.68 88888.00 2015-11-20 20:27:36.406 324 15433.47 220.50 53411.62 88888.00 2015-11-20 20:27:36.906 324 15433.39 220.48 53411.62 88888.00 2015-11-20 20:27:37.406 324 15433.40 220.48 53411.62 88888.00 2015-11-20 20:27:37.906 324 15433.43 220.51 53411.64 88888.00 2015-11-20 20:27:38.406 324 15433.47 220.62 53411.66 88888.00 2015-11-20 20:27:38.906 324 15433.49 220.59 53411.68 88888.00 2015-11-20 20:27:39.406 324 15433.46 220.57 53411.65 88888.00 2015-11-20 20:27:39.906 324 15433.40 220.56 53411.58 88888.00 2015-11-20 20:27:40.406 324 15433.38 220.59 53411.62 88888.00 2015-11-20 20:27:40.906 324 15433.40 220.59 53411.68 88888.00 2015-11-20 20:27:41.406 324 15433.37 220.58 53411.69 88888.00 2015-11-20 20:27:41.906 324 15433.37 220.60 53411.68 88888.00 2015-11-20 20:27:42.406 324 15433.43 220.63 53411.64 88888.00 2015-11-20 20:27:42.906 324 15433.50 220.63 53411.65 88888.00 2015-11-20 20:27:43.406 324 15433.50 220.63 53411.67 88888.00 2015-11-20 20:27:43.906 324 15433.48 220.65 53411.66 88888.00 2015-11-20 20:27:44.406 324 15433.47 220.66 53411.68 88888.00 2015-11-20 20:27:44.906 324 15433.45 220.67 53411.66 88888.00 2015-11-20 20:27:45.406 324 15433.45 220.68 53411.61 88888.00 2015-11-20 20:27:45.906 324 15433.45 220.67 53411.64 88888.00 2015-11-20 20:27:46.406 324 15433.47 220.66 53411.68 88888.00 2015-11-20 20:27:46.906 324 15433.50 220.68 53411.59 88888.00 2015-11-20 20:27:47.406 324 15433.51 220.71 53411.61 88888.00 2015-11-20 20:27:47.906 324 15433.51 220.69 53411.53 88888.00 2015-11-20 20:27:48.406 324 15433.51 220.72 53411.50 88888.00 2015-11-20 20:27:48.906 324 15433.52 220.76 53411.53 88888.00 2015-11-20 20:27:49.406 324 15433.51 220.75 53411.54 88888.00 2015-11-20 20:27:49.906 324 15433.49 220.74 53411.57 88888.00 2015-11-20 20:27:50.406 324 15433.48 220.74 53411.52 88888.00 2015-11-20 20:27:50.906 324 15433.51 220.74 53411.50 88888.00 2015-11-20 20:27:51.406 324 15433.48 220.73 53411.48 88888.00 2015-11-20 20:27:51.906 324 15433.48 220.71 53411.47 88888.00 2015-11-20 20:27:52.406 324 15433.52 220.73 53411.47 88888.00 2015-11-20 20:27:52.906 324 15433.47 220.74 53411.51 88888.00 2015-11-20 20:27:53.406 324 15433.46 220.75 53411.51 88888.00 2015-11-20 20:27:53.906 324 15433.41 220.81 53411.53 88888.00 2015-11-20 20:27:54.406 324 15433.47 220.84 53411.57 88888.00 2015-11-20 20:27:54.906 324 15433.45 220.88 53411.60 88888.00 2015-11-20 20:27:55.406 324 15433.49 220.86 53411.54 88888.00 2015-11-20 20:27:55.906 324 15433.52 220.89 53411.48 88888.00 2015-11-20 20:27:56.406 324 15433.54 220.89 53411.45 88888.00 2015-11-20 20:27:56.906 324 15433.55 220.85 53411.41 88888.00 2015-11-20 20:27:57.406 324 15433.56 220.84 53411.40 88888.00 2015-11-20 20:27:57.906 324 15433.54 220.88 53411.44 88888.00 2015-11-20 20:27:58.406 324 15433.58 220.97 53411.45 88888.00 2015-11-20 20:27:58.906 324 15433.59 221.04 53411.41 88888.00 2015-11-20 20:27:59.406 324 15433.56 221.06 53411.38 88888.00 2015-11-20 20:27:59.906 324 15433.61 221.06 53411.44 88888.00 2015-11-20 20:28:00.406 324 15433.67 221.09 53411.42 88888.00 2015-11-20 20:28:00.906 324 15433.66 221.10 53411.40 88888.00 2015-11-20 20:28:01.406 324 15433.64 221.09 53411.40 88888.00 2015-11-20 20:28:01.906 324 15433.63 221.09 53411.40 88888.00 2015-11-20 20:28:02.406 324 15433.61 221.12 53411.38 88888.00 2015-11-20 20:28:02.906 324 15433.67 221.16 53411.36 88888.00 2015-11-20 20:28:03.406 324 15433.70 221.16 53411.35 88888.00 2015-11-20 20:28:03.906 324 15433.70 221.04 53411.37 88888.00 2015-11-20 20:28:04.406 324 15433.68 220.93 53411.38 88888.00 2015-11-20 20:28:04.906 324 15433.69 220.90 53411.38 88888.00 2015-11-20 20:28:05.406 324 15433.68 220.89 53411.34 88888.00 2015-11-20 20:28:05.906 324 15433.69 220.90 53411.31 88888.00 2015-11-20 20:28:06.406 324 15433.70 220.93 53411.32 88888.00 2015-11-20 20:28:06.906 324 15433.69 221.02 53411.35 88888.00 2015-11-20 20:28:07.406 324 15433.67 221.07 53411.35 88888.00 2015-11-20 20:28:07.906 324 15433.68 221.06 53411.35 88888.00 2015-11-20 20:28:08.406 324 15433.68 221.04 53411.38 88888.00 2015-11-20 20:28:08.906 324 15433.65 221.07 53411.34 88888.00 2015-11-20 20:28:09.406 324 15433.66 221.10 53411.35 88888.00 2015-11-20 20:28:09.906 324 15433.70 221.10 53411.33 88888.00 2015-11-20 20:28:10.406 324 15433.67 221.08 53411.29 88888.00 2015-11-20 20:28:10.906 324 15433.70 221.11 53411.34 88888.00 2015-11-20 20:28:11.406 324 15433.68 221.11 53411.34 88888.00 2015-11-20 20:28:11.906 324 15433.65 221.08 53411.32 88888.00 2015-11-20 20:28:12.406 324 15433.74 221.06 53411.31 88888.00 2015-11-20 20:28:12.906 324 15433.81 221.07 53411.32 88888.00 2015-11-20 20:28:13.406 324 15433.83 221.08 53411.35 88888.00 2015-11-20 20:28:13.906 324 15433.82 221.09 53411.39 88888.00 2015-11-20 20:28:14.406 324 15433.82 221.12 53411.38 88888.00 2015-11-20 20:28:14.906 324 15433.82 221.12 53411.38 88888.00 2015-11-20 20:28:15.406 324 15433.82 221.12 53411.37 88888.00 2015-11-20 20:28:15.906 324 15433.85 221.11 53411.38 88888.00 2015-11-20 20:28:16.406 324 15433.88 221.11 53411.30 88888.00 2015-11-20 20:28:16.906 324 15433.86 221.15 53411.28 88888.00 2015-11-20 20:28:17.406 324 15433.84 221.17 53411.31 88888.00 2015-11-20 20:28:17.906 324 15433.85 221.15 53411.30 88888.00 2015-11-20 20:28:18.406 324 15433.84 221.16 53411.30 88888.00 2015-11-20 20:28:18.906 324 15433.85 221.24 53411.33 88888.00 2015-11-20 20:28:19.406 324 15433.85 221.20 53411.31 88888.00 2015-11-20 20:28:19.906 324 15433.88 221.21 53411.37 88888.00 2015-11-20 20:28:20.406 324 15433.87 221.25 53411.38 88888.00 2015-11-20 20:28:20.906 324 15433.79 221.26 53411.36 88888.00 2015-11-20 20:28:21.406 324 15433.81 221.24 53411.36 88888.00 2015-11-20 20:28:21.906 324 15433.82 221.21 53411.30 88888.00 2015-11-20 20:28:22.406 324 15433.79 221.24 53411.24 88888.00 2015-11-20 20:28:22.906 324 15433.85 221.30 53411.31 88888.00 2015-11-20 20:28:23.406 324 15433.91 221.36 53411.33 88888.00 2015-11-20 20:28:23.906 324 15433.90 221.34 53411.30 88888.00 2015-11-20 20:28:24.406 324 15433.88 221.34 53411.26 88888.00 2015-11-20 20:28:24.906 324 15433.88 221.34 53411.28 88888.00 2015-11-20 20:28:25.406 324 15433.87 221.30 53411.33 88888.00 2015-11-20 20:28:25.906 324 15433.92 221.35 53411.28 88888.00 2015-11-20 20:28:26.406 324 15433.95 221.38 53411.25 88888.00 2015-11-20 20:28:26.906 324 15433.93 221.34 53411.21 88888.00 2015-11-20 20:28:27.406 324 15433.95 221.40 53411.21 88888.00 2015-11-20 20:28:27.906 324 15433.96 221.44 53411.21 88888.00 2015-11-20 20:28:28.406 324 15433.93 221.42 53411.25 88888.00 2015-11-20 20:28:28.906 324 15433.94 221.45 53411.18 88888.00 2015-11-20 20:28:29.406 324 15434.01 221.47 53411.18 88888.00 2015-11-20 20:28:29.906 324 15434.05 221.45 53411.22 88888.00 2015-11-20 20:28:30.406 324 15434.08 221.42 53411.25 88888.00 2015-11-20 20:28:30.906 324 15434.05 221.43 53411.26 88888.00 2015-11-20 20:28:31.406 324 15434.02 221.46 53411.21 88888.00 2015-11-20 20:28:31.906 324 15434.00 221.43 53411.13 88888.00 2015-11-20 20:28:32.406 324 15434.01 221.40 53411.11 88888.00 2015-11-20 20:28:32.906 324 15434.06 221.44 53411.18 88888.00 2015-11-20 20:28:33.406 324 15434.10 221.47 53411.22 88888.00 2015-11-20 20:28:33.906 324 15434.10 221.49 53411.15 88888.00 2015-11-20 20:28:34.406 324 15434.05 221.49 53411.16 88888.00 2015-11-20 20:28:34.906 324 15434.09 221.49 53411.13 88888.00 2015-11-20 20:28:35.406 324 15434.09 221.49 53411.17 88888.00 2015-11-20 20:28:35.906 324 15434.06 221.52 53411.18 88888.00 2015-11-20 20:28:36.406 324 15434.05 221.54 53411.14 88888.00 2015-11-20 20:28:36.906 324 15434.05 221.51 53411.13 88888.00 2015-11-20 20:28:37.406 324 15434.08 221.49 53411.18 88888.00 2015-11-20 20:28:37.906 324 15434.08 221.45 53411.19 88888.00 2015-11-20 20:28:38.406 324 15434.09 221.46 53411.15 88888.00 2015-11-20 20:28:38.906 324 15434.08 221.47 53411.13 88888.00 2015-11-20 20:28:39.406 324 15434.08 221.53 53411.10 88888.00 2015-11-20 20:28:39.906 324 15434.05 221.58 53411.14 88888.00 2015-11-20 20:28:40.406 324 15434.05 221.63 53411.20 88888.00 2015-11-20 20:28:40.906 324 15434.10 221.63 53411.28 88888.00 2015-11-20 20:28:41.406 324 15434.09 221.62 53411.32 88888.00 2015-11-20 20:28:41.906 324 15434.06 221.62 53411.29 88888.00 2015-11-20 20:28:42.406 324 15434.05 221.68 53411.30 88888.00 2015-11-20 20:28:42.906 324 15434.05 221.68 53411.24 88888.00 2015-11-20 20:28:43.406 324 15434.02 221.71 53411.17 88888.00 2015-11-20 20:28:43.906 324 15434.03 221.70 53411.17 88888.00 2015-11-20 20:28:44.406 324 15434.09 221.75 53411.19 88888.00 2015-11-20 20:28:44.906 324 15434.11 221.69 53411.24 88888.00 2015-11-20 20:28:45.406 324 15434.08 221.64 53411.29 88888.00 2015-11-20 20:28:45.906 324 15434.09 221.63 53411.25 88888.00 2015-11-20 20:28:46.406 324 15434.10 221.67 53411.21 88888.00 2015-11-20 20:28:46.906 324 15434.10 221.71 53411.21 88888.00 2015-11-20 20:28:47.406 324 15434.10 221.71 53411.24 88888.00 2015-11-20 20:28:47.906 324 15434.11 221.69 53411.17 88888.00 2015-11-20 20:28:48.406 324 15434.12 221.70 53411.17 88888.00 2015-11-20 20:28:48.906 324 15434.08 221.77 53411.19 88888.00 2015-11-20 20:28:49.406 324 15434.08 221.81 53411.20 88888.00 2015-11-20 20:28:49.906 324 15434.05 221.86 53411.26 88888.00 2015-11-20 20:28:50.406 324 15434.04 221.96 53411.29 88888.00 2015-11-20 20:28:50.906 324 15434.04 221.97 53411.27 88888.00 2015-11-20 20:28:51.406 324 15434.03 221.95 53411.28 88888.00 2015-11-20 20:28:51.906 324 15434.04 221.97 53411.26 88888.00 2015-11-20 20:28:52.406 324 15434.05 222.06 53411.27 88888.00 2015-11-20 20:28:52.906 324 15434.02 222.06 53411.33 88888.00 2015-11-20 20:28:53.406 324 15433.97 222.05 53411.33 88888.00 2015-11-20 20:28:53.906 324 15433.99 222.03 53411.34 88888.00 2015-11-20 20:28:54.406 324 15433.94 222.05 53411.29 88888.00 2015-11-20 20:28:54.906 324 15433.97 222.04 53411.30 88888.00 2015-11-20 20:28:55.406 324 15433.94 221.93 53411.28 88888.00 2015-11-20 20:28:55.906 324 15433.91 221.92 53411.27 88888.00 2015-11-20 20:28:56.406 324 15433.90 221.87 53411.30 88888.00 2015-11-20 20:28:56.906 324 15433.91 221.81 53411.33 88888.00 2015-11-20 20:28:57.406 324 15433.86 221.81 53411.36 88888.00 2015-11-20 20:28:57.906 324 15433.88 221.87 53411.42 88888.00 2015-11-20 20:28:58.406 324 15433.90 221.87 53411.40 88888.00 2015-11-20 20:28:58.906 324 15433.87 221.89 53411.44 88888.00 2015-11-20 20:28:59.406 324 15433.87 221.90 53411.38 88888.00 2015-11-20 20:28:59.906 324 15433.87 221.92 53411.37 88888.00 2015-11-20 20:29:00.406 324 15433.84 221.92 53411.33 88888.00 2015-11-20 20:29:00.906 324 15433.84 221.90 53411.30 88888.00 2015-11-20 20:29:01.406 324 15433.85 221.88 53411.37 88888.00 2015-11-20 20:29:01.906 324 15433.83 221.89 53411.41 88888.00 2015-11-20 20:29:02.406 324 15433.81 221.94 53411.37 88888.00 2015-11-20 20:29:02.906 324 15433.74 221.95 53411.47 88888.00 2015-11-20 20:29:03.406 324 15433.76 221.96 53411.50 88888.00 2015-11-20 20:29:03.906 324 15433.75 221.98 53411.51 88888.00 2015-11-20 20:29:04.406 324 15433.75 221.98 53411.52 88888.00 2015-11-20 20:29:04.906 324 15433.78 221.98 53411.49 88888.00 2015-11-20 20:29:05.406 324 15433.78 221.96 53411.49 88888.00 2015-11-20 20:29:05.906 324 15433.76 221.97 53411.47 88888.00 2015-11-20 20:29:06.406 324 15433.74 221.97 53411.45 88888.00 2015-11-20 20:29:06.906 324 15433.73 221.94 53411.42 88888.00 2015-11-20 20:29:07.406 324 15433.69 221.94 53411.39 88888.00 2015-11-20 20:29:07.906 324 15433.70 221.95 53411.40 88888.00 2015-11-20 20:29:08.406 324 15433.67 221.96 53411.46 88888.00 2015-11-20 20:29:08.906 324 15433.64 221.96 53411.50 88888.00 2015-11-20 20:29:09.406 324 15433.59 221.96 53411.48 88888.00 2015-11-20 20:29:09.906 324 15433.59 221.96 53411.51 88888.00 2015-11-20 20:29:10.406 324 15433.60 221.96 53411.51 88888.00 2015-11-20 20:29:10.906 324 15433.59 221.96 53411.47 88888.00 2015-11-20 20:29:11.406 324 15433.59 221.98 53411.51 88888.00 2015-11-20 20:29:11.906 324 15433.55 221.93 53411.50 88888.00 2015-11-20 20:29:12.406 324 15433.47 221.94 53411.45 88888.00 2015-11-20 20:29:12.906 324 15433.48 221.96 53411.47 88888.00 2015-11-20 20:29:13.406 324 15433.48 221.99 53411.50 88888.00 2015-11-20 20:29:13.906 324 15433.46 221.95 53411.44 88888.00 2015-11-20 20:29:14.406 324 15433.47 221.95 53411.45 88888.00 2015-11-20 20:29:14.906 324 15433.45 221.98 53411.42 88888.00 2015-11-20 20:29:15.406 324 15433.46 221.96 53411.52 88888.00 2015-11-20 20:29:15.906 324 15433.47 221.95 53411.60 88888.00 2015-11-20 20:29:16.406 324 15433.45 221.93 53411.59 88888.00 2015-11-20 20:29:16.906 324 15433.45 221.98 53411.57 88888.00 2015-11-20 20:29:17.406 324 15433.43 222.03 53411.48 88888.00 2015-11-20 20:29:17.906 324 15433.41 222.03 53411.45 88888.00 2015-11-20 20:29:18.406 324 15433.41 222.01 53411.50 88888.00 2015-11-20 20:29:18.906 324 15433.38 221.99 53411.50 88888.00 2015-11-20 20:29:19.406 324 15433.37 222.01 53411.56 88888.00 2015-11-20 20:29:19.906 324 15433.34 222.02 53411.55 88888.00 2015-11-20 20:29:20.406 324 15433.32 222.04 53411.53 88888.00 2015-11-20 20:29:20.906 324 15433.32 222.04 53411.53 88888.00 2015-11-20 20:29:21.406 324 15433.30 222.06 53411.54 88888.00 2015-11-20 20:29:21.906 324 15433.27 222.07 53411.53 88888.00 2015-11-20 20:29:22.406 324 15433.24 222.07 53411.52 88888.00 2015-11-20 20:29:22.906 324 15433.22 222.11 53411.51 88888.00 2015-11-20 20:29:23.406 324 15433.27 222.10 53411.52 88888.00 2015-11-20 20:29:23.906 324 15433.24 222.09 53411.61 88888.00 2015-11-20 20:29:24.406 324 15433.19 222.14 53411.57 88888.00 2015-11-20 20:29:24.906 324 15433.18 222.12 53411.55 88888.00 2015-11-20 20:29:25.406 324 15433.15 222.11 53411.59 88888.00 2015-11-20 20:29:25.906 324 15433.13 222.11 53411.60 88888.00 2015-11-20 20:29:26.406 324 15433.13 222.11 53411.65 88888.00 2015-11-20 20:29:26.906 324 15433.16 222.18 53411.64 88888.00 2015-11-20 20:29:27.406 324 15433.16 222.19 53411.64 88888.00 2015-11-20 20:29:27.906 324 15433.19 222.16 53411.65 88888.00 2015-11-20 20:29:28.406 324 15433.19 222.16 53411.60 88888.00 2015-11-20 20:29:28.906 324 15433.14 222.18 53411.67 88888.00 2015-11-20 20:29:29.406 324 15433.15 222.25 53411.62 88888.00 2015-11-20 20:29:29.906 324 15433.12 222.30 53411.61 88888.00 2015-11-20 20:29:30.406 324 15433.09 222.30 53411.67 88888.00 2015-11-20 20:29:30.906 324 15433.04 222.27 53411.70 88888.00 2015-11-20 20:29:31.406 324 15433.07 222.30 53411.72 88888.00 2015-11-20 20:29:31.906 324 15433.05 222.32 53411.66 88888.00 2015-11-20 20:29:32.406 324 15433.02 222.27 53411.62 88888.00 2015-11-20 20:29:32.906 324 15433.02 222.30 53411.67 88888.00 2015-11-20 20:29:33.406 324 15433.00 222.29 53411.66 88888.00 2015-11-20 20:29:33.906 324 15432.99 222.35 53411.65 88888.00 2015-11-20 20:29:34.406 324 15432.93 222.29 53411.64 88888.00 2015-11-20 20:29:34.906 324 15432.97 222.27 53411.64 88888.00 2015-11-20 20:29:35.406 324 15432.91 222.42 53411.64 88888.00 2015-11-20 20:29:35.906 324 15432.93 222.44 53411.67 88888.00 2015-11-20 20:29:36.406 324 15432.88 222.30 53411.68 88888.00 2015-11-20 20:29:36.906 324 15432.90 222.32 53411.69 88888.00 2015-11-20 20:29:37.406 324 15432.88 222.37 53411.72 88888.00 2015-11-20 20:29:37.906 324 15432.81 222.36 53411.70 88888.00 2015-11-20 20:29:38.406 324 15432.81 222.31 53411.66 88888.00 2015-11-20 20:29:38.906 324 15432.81 222.28 53411.72 88888.00 2015-11-20 20:29:39.406 324 15432.81 222.31 53411.79 88888.00 2015-11-20 20:29:39.906 324 15432.81 222.29 53411.86 88888.00 2015-11-20 20:29:40.406 324 15432.83 222.29 53411.81 88888.00 2015-11-20 20:29:40.906 324 15432.75 222.33 53411.73 88888.00 2015-11-20 20:29:41.406 324 15432.70 222.40 53411.74 88888.00 2015-11-20 20:29:41.906 324 15432.75 222.44 53411.73 88888.00 2015-11-20 20:29:42.406 324 15432.77 222.44 53411.74 88888.00 2015-11-20 20:29:42.906 324 15432.75 222.40 53411.72 88888.00 2015-11-20 20:29:43.406 324 15432.70 222.40 53411.69 88888.00 2015-11-20 20:29:43.906 324 15432.72 222.39 53411.70 88888.00 2015-11-20 20:29:44.406 324 15432.68 222.35 53411.77 88888.00 2015-11-20 20:29:44.906 324 15432.65 222.39 53411.80 88888.00 2015-11-20 20:29:45.406 324 15432.63 222.41 53411.80 88888.00 2015-11-20 20:29:45.906 324 15432.64 222.50 53411.84 88888.00 2015-11-20 20:29:46.406 324 15432.65 222.62 53411.85 88888.00 2015-11-20 20:29:46.906 324 15432.65 222.59 53411.80 88888.00 2015-11-20 20:29:47.406 324 15432.66 222.55 53411.78 88888.00 2015-11-20 20:29:47.906 324 15432.58 222.57 53411.80 88888.00 2015-11-20 20:29:48.406 324 15432.54 222.59 53411.72 88888.00 2015-11-20 20:29:48.906 324 15432.52 222.54 53411.72 88888.00 2015-11-20 20:29:49.406 324 15432.52 222.56 53411.72 88888.00 2015-11-20 20:29:49.906 324 15432.50 222.59 53411.72 88888.00 2015-11-20 20:29:50.406 324 15432.55 222.57 53411.72 88888.00 2015-11-20 20:29:50.906 324 15432.55 222.56 53411.77 88888.00 2015-11-20 20:29:51.406 324 15432.54 222.54 53411.81 88888.00 2015-11-20 20:29:51.906 324 15432.48 222.50 53411.77 88888.00 2015-11-20 20:29:52.406 324 15432.49 222.51 53411.73 88888.00 2015-11-20 20:29:52.906 324 15432.47 222.50 53411.67 88888.00 2015-11-20 20:29:53.406 324 15432.47 222.49 53411.73 88888.00 2015-11-20 20:29:53.906 324 15432.45 222.50 53411.78 88888.00 2015-11-20 20:29:54.406 324 15432.39 222.45 53411.76 88888.00 2015-11-20 20:29:54.906 324 15432.39 222.30 53411.80 88888.00 2015-11-20 20:29:55.406 324 15432.39 222.25 53411.80 88888.00 2015-11-20 20:29:55.906 324 15432.38 222.24 53411.75 88888.00 2015-11-20 20:29:56.406 324 15432.38 222.23 53411.73 88888.00 2015-11-20 20:29:56.906 324 15432.37 222.28 53411.75 88888.00 2015-11-20 20:29:57.406 324 15432.31 222.28 53411.80 88888.00 2015-11-20 20:29:57.906 324 15432.28 222.27 53411.79 88888.00 2015-11-20 20:29:58.406 324 15432.28 222.22 53411.85 88888.00 2015-11-20 20:29:58.906 324 15432.30 222.31 53411.79 88888.00 2015-11-20 20:29:59.406 324 15432.30 222.33 53411.73 88888.00 2015-11-20 20:29:59.906 324 15432.29 222.31 53411.73 88888.00 2015-11-20 20:30:00.406 324 15432.25 222.31 53411.76 88888.00 2015-11-20 20:30:00.906 324 15432.23 222.29 53411.76 88888.00 2015-11-20 20:30:01.406 324 15432.20 222.28 53411.77 88888.00 2015-11-20 20:30:01.906 324 15432.21 222.29 53411.80 88888.00 2015-11-20 20:30:02.406 324 15432.27 222.31 53411.78 88888.00 2015-11-20 20:30:02.906 324 15432.25 222.31 53411.86 88888.00 2015-11-20 20:30:03.406 324 15432.18 222.35 53411.88 88888.00 2015-11-20 20:30:03.906 324 15432.11 222.33 53411.82 88888.00 2015-11-20 20:30:04.406 324 15432.11 222.35 53411.78 88888.00 2015-11-20 20:30:04.906 324 15432.09 222.32 53411.75 88888.00 2015-11-20 20:30:05.406 324 15432.11 222.32 53411.76 88888.00 2015-11-20 20:30:05.906 324 15432.09 222.37 53411.81 88888.00 2015-11-20 20:30:06.406 324 15432.07 222.41 53411.78 88888.00 2015-11-20 20:30:06.906 324 15432.09 222.39 53411.73 88888.00 2015-11-20 20:30:07.406 324 15432.06 222.35 53411.66 88888.00 2015-11-20 20:30:07.906 324 15432.12 222.31 53411.71 88888.00 2015-11-20 20:30:08.406 324 15432.12 222.30 53411.76 88888.00 2015-11-20 20:30:08.906 324 15432.11 222.32 53411.79 88888.00 2015-11-20 20:30:09.406 324 15432.06 222.30 53411.79 88888.00 2015-11-20 20:30:09.906 324 15432.07 222.23 53411.73 88888.00 2015-11-20 20:30:10.406 324 15432.09 222.22 53411.67 88888.00 2015-11-20 20:30:10.906 324 15432.03 222.18 53411.72 88888.00 2015-11-20 20:30:11.406 324 15431.98 222.19 53411.65 88888.00 2015-11-20 20:30:11.906 324 15431.98 222.19 53411.64 88888.00 2015-11-20 20:30:12.406 324 15431.98 222.21 53411.73 88888.00 2015-11-20 20:30:12.906 324 15432.00 222.22 53411.79 88888.00 2015-11-20 20:30:13.406 324 15432.00 222.21 53411.79 88888.00 2015-11-20 20:30:13.906 324 15432.01 222.15 53411.75 88888.00 2015-11-20 20:30:14.406 324 15432.02 222.12 53411.74 88888.00 2015-11-20 20:30:14.906 324 15432.00 222.11 53411.75 88888.00 2015-11-20 20:30:15.406 324 15431.94 222.14 53411.70 88888.00 2015-11-20 20:30:15.906 324 15431.92 222.14 53411.71 88888.00 2015-11-20 20:30:16.406 324 15431.88 222.15 53411.71 88888.00 2015-11-20 20:30:16.906 324 15431.83 222.20 53411.73 88888.00 2015-11-20 20:30:17.406 324 15431.82 222.22 53411.69 88888.00 2015-11-20 20:30:17.906 324 15431.87 222.20 53411.70 88888.00 2015-11-20 20:30:18.406 324 15431.85 222.21 53411.72 88888.00 2015-11-20 20:30:18.906 324 15431.80 222.24 53411.73 88888.00 2015-11-20 20:30:19.406 324 15431.82 222.29 53411.64 88888.00 2015-11-20 20:30:19.906 324 15431.78 222.27 53411.64 88888.00 2015-11-20 20:30:20.406 324 15431.75 222.16 53411.74 88888.00 2015-11-20 20:30:20.906 324 15431.69 222.15 53411.75 88888.00 2015-11-20 20:30:21.406 324 15431.65 222.13 53411.71 88888.00 2015-11-20 20:30:21.906 324 15431.67 222.12 53411.66 88888.00 2015-11-20 20:30:22.406 324 15431.65 222.14 53411.68 88888.00 2015-11-20 20:30:22.906 324 15431.66 222.15 53411.67 88888.00 2015-11-20 20:30:23.406 324 15431.71 222.14 53411.64 88888.00 2015-11-20 20:30:23.906 324 15431.68 222.15 53411.69 88888.00 2015-11-20 20:30:24.406 324 15431.61 222.13 53411.71 88888.00 2015-11-20 20:30:24.906 324 15431.59 222.09 53411.73 88888.00 2015-11-20 20:30:25.406 324 15431.59 222.10 53411.71 88888.00 2015-11-20 20:30:25.906 324 15431.58 222.15 53411.72 88888.00 2015-11-20 20:30:26.406 324 15431.58 222.16 53411.74 88888.00 2015-11-20 20:30:26.906 324 15431.55 222.14 53411.78 88888.00 2015-11-20 20:30:27.406 324 15431.52 222.18 53411.73 88888.00 2015-11-20 20:30:27.906 324 15431.52 222.23 53411.74 88888.00 2015-11-20 20:30:28.406 324 15431.51 222.23 53411.72 88888.00 2015-11-20 20:30:28.906 324 15431.47 222.24 53411.72 88888.00 2015-11-20 20:30:29.406 324 15431.48 222.25 53411.72 88888.00 2015-11-20 20:30:29.906 324 15431.48 222.27 53411.70 88888.00 2015-11-20 20:30:30.406 324 15431.47 222.27 53411.68 88888.00 2015-11-20 20:30:30.906 324 15431.46 222.28 53411.77 88888.00 2015-11-20 20:30:31.406 324 15431.43 222.25 53411.79 88888.00 2015-11-20 20:30:31.906 324 15431.43 222.22 53411.80 88888.00 2015-11-20 20:30:32.406 324 15431.40 222.18 53411.80 88888.00 2015-11-20 20:30:32.906 324 15431.37 222.20 53411.74 88888.00 2015-11-20 20:30:33.406 324 15431.28 222.21 53411.74 88888.00 2015-11-20 20:30:33.906 324 15431.26 222.23 53411.68 88888.00 2015-11-20 20:30:34.406 324 15431.25 222.23 53411.72 88888.00 2015-11-20 20:30:34.906 324 15431.22 222.33 53411.78 88888.00 2015-11-20 20:30:35.406 324 15431.17 222.40 53411.74 88888.00 2015-11-20 20:30:35.906 324 15431.14 222.38 53411.68 88888.00 2015-11-20 20:30:36.406 324 15431.13 222.36 53411.64 88888.00 2015-11-20 20:30:36.906 324 15431.20 222.40 53411.67 88888.00 2015-11-20 20:30:37.406 324 15431.22 222.39 53411.72 88888.00 2015-11-20 20:30:37.906 324 15431.19 222.36 53411.69 88888.00 2015-11-20 20:30:38.406 324 15431.15 222.33 53411.65 88888.00 2015-11-20 20:30:38.906 324 15431.17 222.35 53411.66 88888.00 2015-11-20 20:30:39.406 324 15431.16 222.38 53411.65 88888.00 2015-11-20 20:30:39.906 324 15431.13 222.35 53411.69 88888.00 2015-11-20 20:30:40.406 324 15431.12 222.31 53411.68 88888.00 2015-11-20 20:30:40.906 324 15431.06 222.32 53411.64 88888.00 2015-11-20 20:30:41.406 324 15431.07 222.33 53411.59 88888.00 2015-11-20 20:30:41.906 324 15431.11 222.33 53411.66 88888.00 2015-11-20 20:30:42.406 324 15431.10 222.33 53411.60 88888.00 2015-11-20 20:30:42.906 324 15431.11 222.36 53411.61 88888.00 2015-11-20 20:30:43.406 324 15431.13 222.35 53411.64 88888.00 2015-11-20 20:30:43.906 324 15431.13 222.33 53411.69 88888.00 2015-11-20 20:30:44.406 324 15431.08 222.36 53411.67 88888.00 2015-11-20 20:30:44.906 324 15431.07 222.37 53411.55 88888.00 2015-11-20 20:30:45.406 324 15431.06 222.32 53411.54 88888.00 2015-11-20 20:30:45.906 324 15431.03 222.31 53411.54 88888.00 2015-11-20 20:30:46.406 324 15431.04 222.31 53411.53 88888.00 2015-11-20 20:30:46.906 324 15431.04 222.30 53411.55 88888.00 2015-11-20 20:30:47.406 324 15431.04 222.31 53411.55 88888.00 2015-11-20 20:30:47.906 324 15431.03 222.32 53411.64 88888.00 2015-11-20 20:30:48.406 324 15431.07 222.31 53411.60 88888.00 2015-11-20 20:30:48.906 324 15430.99 222.33 53411.58 88888.00 2015-11-20 20:30:49.406 324 15430.99 222.31 53411.55 88888.00 2015-11-20 20:30:49.906 324 15430.98 222.15 53411.56 88888.00 2015-11-20 20:30:50.406 324 15430.97 222.07 53411.54 88888.00 2015-11-20 20:30:50.906 324 15430.96 222.04 53411.53 88888.00 2015-11-20 20:30:51.406 324 15430.96 222.04 53411.53 88888.00 2015-11-20 20:30:51.906 324 15430.96 222.02 53411.47 88888.00 2015-11-20 20:30:52.406 324 15430.94 222.04 53411.47 88888.00 2015-11-20 20:30:52.906 324 15430.88 221.98 53411.53 88888.00 2015-11-20 20:30:53.406 324 15430.83 221.98 53411.48 88888.00 2015-11-20 20:30:53.906 324 15430.84 222.05 53411.56 88888.00 2015-11-20 20:30:54.406 324 15430.84 222.12 53411.58 88888.00 2015-11-20 20:30:54.906 324 15430.87 222.12 53411.61 88888.00 2015-11-20 20:30:55.406 324 15430.85 222.11 53411.58 88888.00 2015-11-20 20:30:55.906 324 15430.79 222.10 53411.53 88888.00 2015-11-20 20:30:56.406 324 15430.77 222.09 53411.45 88888.00 2015-11-20 20:30:56.906 324 15430.77 222.09 53411.46 88888.00 2015-11-20 20:30:57.406 324 15430.82 222.10 53411.51 88888.00 2015-11-20 20:30:57.906 324 15430.80 222.10 53411.50 88888.00 2015-11-20 20:30:58.406 324 15430.83 222.12 53411.50 88888.00 2015-11-20 20:30:58.906 324 15430.80 222.09 53411.48 88888.00 2015-11-20 20:30:59.406 324 15430.79 222.10 53411.47 88888.00 2015-11-20 20:30:59.906 324 15430.86 222.14 53411.49 88888.00 2015-11-20 20:31:00.406 324 15430.92 222.12 53411.53 88888.00 2015-11-20 20:31:00.906 324 15430.90 222.05 53411.49 88888.00 2015-11-20 20:31:01.406 324 15430.87 222.09 53411.44 88888.00 2015-11-20 20:31:01.906 324 15430.85 222.07 53411.42 88888.00 2015-11-20 20:31:02.406 324 15430.87 222.07 53411.44 88888.00 2015-11-20 20:31:02.906 324 15430.85 222.04 53411.47 88888.00 2015-11-20 20:31:03.406 324 15430.85 222.01 53411.44 88888.00 2015-11-20 20:31:03.906 324 15430.85 222.15 53411.38 88888.00 2015-11-20 20:31:04.406 324 15430.87 222.32 53411.36 88888.00 2015-11-20 20:31:04.906 324 15430.89 222.32 53411.41 88888.00 2015-11-20 20:31:05.406 324 15430.89 222.31 53411.45 88888.00 2015-11-20 20:31:05.906 324 15430.88 222.35 53411.39 88888.00 2015-11-20 20:31:06.406 324 15430.85 222.37 53411.37 88888.00 2015-11-20 20:31:06.906 324 15430.80 222.35 53411.38 88888.00 2015-11-20 20:31:07.406 324 15430.80 222.35 53411.38 88888.00 2015-11-20 20:31:07.906 324 15430.80 222.37 53411.37 88888.00 2015-11-20 20:31:08.406 324 15430.85 222.32 53411.34 88888.00 2015-11-20 20:31:08.906 324 15430.83 222.32 53411.30 88888.00 2015-11-20 20:31:09.406 324 15430.83 222.23 53411.30 88888.00 2015-11-20 20:31:09.906 324 15430.84 222.15 53411.29 88888.00 2015-11-20 20:31:10.406 324 15430.80 222.13 53411.27 88888.00 2015-11-20 20:31:10.906 324 15430.77 222.05 53411.31 88888.00 2015-11-20 20:31:11.406 324 15430.75 222.04 53411.31 88888.00 2015-11-20 20:31:11.906 324 15430.77 221.98 53411.26 88888.00 2015-11-20 20:31:12.406 324 15430.76 221.95 53411.25 88888.00 2015-11-20 20:31:12.906 324 15430.77 221.86 53411.16 88888.00 2015-11-20 20:31:13.406 324 15430.76 221.84 53411.17 88888.00 2015-11-20 20:31:13.906 324 15430.83 221.84 53411.13 88888.00 2015-11-20 20:31:14.406 324 15430.85 221.85 53411.06 88888.00 2015-11-20 20:31:14.906 324 15430.83 221.90 53411.03 88888.00 2015-11-20 20:31:15.406 324 15430.85 221.95 53411.00 88888.00 2015-11-20 20:31:15.906 324 15430.85 221.93 53411.07 88888.00 2015-11-20 20:31:16.406 324 15430.85 221.93 53411.10 88888.00 2015-11-20 20:31:16.906 324 15430.86 221.90 53411.06 88888.00 2015-11-20 20:31:17.406 324 15430.93 221.93 53411.06 88888.00 2015-11-20 20:31:17.906 324 15430.93 221.95 53411.06 88888.00 2015-11-20 20:31:18.406 324 15430.89 221.96 53411.03 88888.00 2015-11-20 20:31:18.906 324 15430.87 221.97 53411.05 88888.00 2015-11-20 20:31:19.406 324 15430.85 221.88 53410.92 88888.00 2015-11-20 20:31:19.906 324 15430.80 221.78 53410.79 88888.00 2015-11-20 20:31:20.406 324 15430.80 221.73 53410.61 88888.00 2015-11-20 20:31:20.906 324 15430.95 221.70 53410.45 88888.00 2015-11-20 20:31:21.406 324 15431.16 221.72 53410.28 88888.00 2015-11-20 20:31:21.906 324 15431.33 221.95 53410.19 88888.00 2015-11-20 20:31:22.406 324 15431.35 222.27 53410.20 88888.00 2015-11-20 20:31:22.906 324 15431.21 222.48 53410.43 88888.00 2015-11-20 20:31:23.406 324 15431.02 222.47 53410.66 88888.00 2015-11-20 20:31:23.906 324 15430.94 222.33 53410.91 88888.00 2015-11-20 20:31:24.406 324 15430.86 222.31 53410.97 88888.00 2015-11-20 20:31:24.906 324 15430.88 222.27 53411.07 88888.00 2015-11-20 20:31:25.406 324 15430.89 222.18 53411.15 88888.00 2015-11-20 20:31:25.906 324 15430.87 222.12 53411.16 88888.00 2015-11-20 20:31:26.406 324 15430.88 222.16 53411.11 88888.00 2015-11-20 20:31:26.906 324 15430.89 222.19 53411.07 88888.00 2015-11-20 20:31:27.406 324 15430.94 222.16 53411.14 88888.00 2015-11-20 20:31:27.906 324 15430.92 222.16 53411.17 88888.00 2015-11-20 20:31:28.406 324 15430.84 222.23 53411.16 88888.00 2015-11-20 20:31:28.906 324 15430.86 222.25 53411.22 88888.00 2015-11-20 20:31:29.406 324 15430.84 222.20 53411.16 88888.00 2015-11-20 20:31:29.906 324 15430.89 222.18 53411.17 88888.00 2015-11-20 20:31:30.406 324 15430.86 222.20 53411.16 88888.00 2015-11-20 20:31:30.906 324 15430.84 222.18 53411.22 88888.00 2015-11-20 20:31:31.406 324 15430.88 222.19 53411.25 88888.00 2015-11-20 20:31:31.906 324 15430.89 222.24 53411.18 88888.00 2015-11-20 20:31:32.406 324 15430.84 222.22 53411.15 88888.00 2015-11-20 20:31:32.906 324 15430.84 222.22 53411.13 88888.00 2015-11-20 20:31:33.406 324 15430.85 222.23 53411.13 88888.00 2015-11-20 20:31:33.906 324 15430.83 222.20 53411.10 88888.00 2015-11-20 20:31:34.406 324 15430.82 222.14 53411.13 88888.00 2015-11-20 20:31:34.906 324 15430.84 222.16 53411.22 88888.00 2015-11-20 20:31:35.406 324 15430.86 222.20 53411.21 88888.00 2015-11-20 20:31:35.906 324 15430.84 222.15 53411.16 88888.00 2015-11-20 20:31:36.406 324 15430.85 222.12 53411.20 88888.00 2015-11-20 20:31:36.906 324 15430.86 222.15 53411.26 88888.00 2015-11-20 20:31:37.406 324 15430.79 222.18 53411.27 88888.00 2015-11-20 20:31:37.906 324 15430.85 222.15 53411.25 88888.00 2015-11-20 20:31:38.406 324 15430.84 222.13 53411.25 88888.00 2015-11-20 20:31:38.906 324 15430.84 222.14 53411.18 88888.00 2015-11-20 20:31:39.406 324 15430.87 222.11 53411.21 88888.00 2015-11-20 20:31:39.906 324 15430.85 222.15 53411.21 88888.00 2015-11-20 20:31:40.406 324 15430.88 222.18 53411.20 88888.00 2015-11-20 20:31:40.906 324 15430.88 222.14 53411.21 88888.00 2015-11-20 20:31:41.406 324 15430.86 222.13 53411.19 88888.00 2015-11-20 20:31:41.906 324 15430.85 222.14 53411.18 88888.00 2015-11-20 20:31:42.406 324 15430.82 222.20 53411.21 88888.00 2015-11-20 20:31:42.906 324 15430.82 222.22 53411.13 88888.00 2015-11-20 20:31:43.406 324 15430.80 222.23 53411.06 88888.00 2015-11-20 20:31:43.906 324 15430.77 222.21 53411.07 88888.00 2015-11-20 20:31:44.406 324 15430.76 222.20 53411.12 88888.00 2015-11-20 20:31:44.906 324 15430.74 222.20 53411.14 88888.00 2015-11-20 20:31:45.406 324 15430.75 222.20 53411.11 88888.00 2015-11-20 20:31:45.906 324 15430.80 222.22 53411.10 88888.00 2015-11-20 20:31:46.406 324 15430.85 222.20 53411.13 88888.00 2015-11-20 20:31:46.906 324 15430.80 222.18 53411.17 88888.00 2015-11-20 20:31:47.406 324 15430.85 222.14 53411.18 88888.00 2015-11-20 20:31:47.906 324 15430.86 222.19 53411.11 88888.00 2015-11-20 20:31:48.406 324 15430.92 222.20 53411.08 88888.00 2015-11-20 20:31:48.906 324 15430.84 222.23 53411.07 88888.00 2015-11-20 20:31:49.406 324 15430.85 222.24 53411.05 88888.00 2015-11-20 20:31:49.906 324 15430.84 222.22 53411.06 88888.00 2015-11-20 20:31:50.406 324 15430.84 222.19 53411.10 88888.00 2015-11-20 20:31:50.906 324 15430.89 222.21 53411.12 88888.00 2015-11-20 20:31:51.406 324 15430.90 222.19 53411.05 88888.00 2015-11-20 20:31:51.906 324 15430.86 222.18 53411.03 88888.00 2015-11-20 20:31:52.406 324 15430.90 222.23 53411.12 88888.00 2015-11-20 20:31:52.906 324 15430.87 222.24 53411.08 88888.00 2015-11-20 20:31:53.406 324 15430.87 222.21 53411.09 88888.00 2015-11-20 20:31:53.906 324 15430.86 222.22 53411.18 88888.00 2015-11-20 20:31:54.406 324 15430.82 222.28 53411.12 88888.00 2015-11-20 20:31:54.906 324 15430.84 222.21 53411.01 88888.00 2015-11-20 20:31:55.406 324 15430.87 222.15 53411.04 88888.00 2015-11-20 20:31:55.906 324 15430.83 222.20 53411.06 88888.00 2015-11-20 20:31:56.406 324 15430.83 222.23 53411.03 88888.00 2015-11-20 20:31:56.906 324 15430.84 222.24 53411.00 88888.00 2015-11-20 20:31:57.406 324 15430.80 222.24 53411.04 88888.00 2015-11-20 20:31:57.906 324 15430.85 222.22 53411.09 88888.00 2015-11-20 20:31:58.406 324 15430.86 222.24 53411.13 88888.00 2015-11-20 20:31:58.906 324 15430.86 222.24 53411.10 88888.00 2015-11-20 20:31:59.406 324 15430.83 222.27 53411.07 88888.00 2015-11-20 20:31:59.906 324 15430.83 222.24 53411.08 88888.00 2015-11-20 20:32:00.407 324 15430.86 222.24 53411.09 88888.00 2015-11-20 20:32:00.907 324 15430.86 222.32 53411.06 88888.00 2015-11-20 20:32:01.407 324 15430.86 222.36 53411.01 88888.00 2015-11-20 20:32:01.907 324 15430.83 222.36 53410.96 88888.00 2015-11-20 20:32:02.407 324 15430.83 222.33 53411.05 88888.00 2015-11-20 20:32:02.907 324 15430.85 222.28 53411.10 88888.00 2015-11-20 20:32:03.407 324 15430.85 222.24 53411.18 88888.00 2015-11-20 20:32:03.907 324 15430.88 222.27 53411.11 88888.00 2015-11-20 20:32:04.407 324 15430.85 222.28 53411.11 88888.00 2015-11-20 20:32:04.907 324 15430.78 222.30 53411.11 88888.00 2015-11-20 20:32:05.407 324 15430.83 222.32 53411.10 88888.00 2015-11-20 20:32:05.907 324 15430.88 222.35 53411.11 88888.00 2015-11-20 20:32:06.407 324 15430.89 222.37 53411.12 88888.00 2015-11-20 20:32:06.907 324 15430.89 222.35 53411.11 88888.00 2015-11-20 20:32:07.407 324 15430.83 222.32 53411.09 88888.00 2015-11-20 20:32:07.907 324 15430.89 222.32 53411.12 88888.00 2015-11-20 20:32:08.407 324 15430.87 222.29 53411.06 88888.00 2015-11-20 20:32:08.907 324 15430.84 222.33 53411.01 88888.00 2015-11-20 20:32:09.407 324 15430.86 222.28 53411.00 88888.00 2015-11-20 20:32:09.907 324 15430.87 222.30 53411.06 88888.00 2015-11-20 20:32:10.407 324 15430.88 222.32 53411.12 88888.00 2015-11-20 20:32:10.907 324 15430.88 222.37 53411.12 88888.00 2015-11-20 20:32:11.407 324 15430.94 222.36 53411.09 88888.00 2015-11-20 20:32:11.907 324 15430.92 222.37 53411.12 88888.00 2015-11-20 20:32:12.407 324 15430.90 222.35 53411.07 88888.00 2015-11-20 20:32:12.907 324 15430.94 222.32 53411.08 88888.00 2015-11-20 20:32:13.407 324 15430.94 222.37 53411.13 88888.00 2015-11-20 20:32:13.907 324 15430.98 222.36 53411.14 88888.00 2015-11-20 20:32:14.407 324 15430.93 222.31 53411.12 88888.00 2015-11-20 20:32:14.907 324 15430.95 222.30 53411.10 88888.00 2015-11-20 20:32:15.407 324 15430.98 222.32 53411.13 88888.00 2015-11-20 20:32:15.907 324 15430.96 222.35 53411.09 88888.00 2015-11-20 20:32:16.407 324 15430.94 222.35 53411.08 88888.00 2015-11-20 20:32:16.907 324 15430.95 222.35 53411.13 88888.00 2015-11-20 20:32:17.407 324 15431.01 222.35 53411.14 88888.00 2015-11-20 20:32:17.907 324 15430.98 222.38 53411.04 88888.00 2015-11-20 20:32:18.407 324 15430.98 222.36 53411.04 88888.00 2015-11-20 20:32:18.907 324 15430.99 222.33 53411.03 88888.00 2015-11-20 20:32:19.407 324 15431.03 222.32 53411.04 88888.00 2015-11-20 20:32:19.907 324 15431.04 222.31 53411.01 88888.00 2015-11-20 20:32:20.407 324 15431.12 222.33 53411.04 88888.00 2015-11-20 20:32:20.907 324 15431.12 222.37 53411.10 88888.00 2015-11-20 20:32:21.407 324 15431.11 222.41 53411.11 88888.00 2015-11-20 20:32:21.907 324 15431.12 222.46 53411.18 88888.00 2015-11-20 20:32:22.407 324 15431.10 222.41 53411.20 88888.00 2015-11-20 20:32:22.907 324 15431.13 222.46 53411.25 88888.00 2015-11-20 20:32:23.407 324 15431.14 222.45 53411.16 88888.00 2015-11-20 20:32:23.907 324 15431.16 222.39 53411.09 88888.00 2015-11-20 20:32:24.407 324 15431.07 222.39 53411.08 88888.00 2015-11-20 20:32:24.907 324 15431.08 222.42 53411.13 88888.00 2015-11-20 20:32:25.407 324 15431.10 222.40 53411.13 88888.00 2015-11-20 20:32:25.907 324 15431.10 222.41 53411.08 88888.00 2015-11-20 20:32:26.407 324 15431.10 222.39 53411.05 88888.00 2015-11-20 20:32:26.907 324 15431.06 222.35 53411.07 88888.00 2015-11-20 20:32:27.407 324 15431.02 222.39 53411.10 88888.00 2015-11-20 20:32:27.907 324 15431.05 222.42 53411.09 88888.00 2015-11-20 20:32:28.407 324 15431.06 222.39 53411.04 88888.00 2015-11-20 20:32:28.907 324 15431.05 222.36 53411.07 88888.00 2015-11-20 20:32:29.407 324 15431.03 222.38 53411.09 88888.00 2015-11-20 20:32:29.907 324 15431.07 222.39 53411.05 88888.00 2015-11-20 20:32:30.407 324 15431.10 222.39 53411.08 88888.00 2015-11-20 20:32:30.907 324 15431.08 222.39 53411.10 88888.00 2015-11-20 20:32:31.407 324 15431.11 222.37 53411.14 88888.00 2015-11-20 20:32:31.907 324 15431.13 222.39 53411.13 88888.00 2015-11-20 20:32:32.407 324 15431.13 222.44 53411.07 88888.00 2015-11-20 20:32:32.907 324 15431.12 222.44 53411.10 88888.00 2015-11-20 20:32:33.407 324 15431.14 222.44 53411.08 88888.00 2015-11-20 20:32:33.907 324 15431.12 222.42 53411.05 88888.00 2015-11-20 20:32:34.407 324 15431.16 222.45 53411.04 88888.00 2015-11-20 20:32:34.907 324 15431.19 222.41 53411.00 88888.00 2015-11-20 20:32:35.407 324 15431.15 222.40 53411.04 88888.00 2015-11-20 20:32:35.907 324 15431.15 222.37 53411.01 88888.00 2015-11-20 20:32:36.407 324 15431.23 222.37 53411.01 88888.00 2015-11-20 20:32:36.907 324 15431.22 222.36 53410.98 88888.00 2015-11-20 20:32:37.407 324 15431.25 222.39 53410.97 88888.00 2015-11-20 20:32:37.907 324 15431.32 222.38 53410.99 88888.00 2015-11-20 20:32:38.407 324 15431.31 222.38 53410.99 88888.00 2015-11-20 20:32:38.907 324 15431.25 222.36 53411.08 88888.00 2015-11-20 20:32:39.407 324 15431.25 222.38 53411.06 88888.00 2015-11-20 20:32:39.907 324 15431.25 222.41 53411.13 88888.00 2015-11-20 20:32:40.407 324 15431.25 222.47 53411.11 88888.00 2015-11-20 20:32:40.907 324 15431.30 222.42 53411.07 88888.00 2015-11-20 20:32:41.407 324 15431.29 222.37 53411.06 88888.00 2015-11-20 20:32:41.907 324 15431.29 222.35 53411.00 88888.00 2015-11-20 20:32:42.407 324 15431.26 222.37 53411.01 88888.00 2015-11-20 20:32:42.907 324 15431.24 222.36 53411.05 88888.00 2015-11-20 20:32:43.407 324 15431.22 222.32 53411.09 88888.00 2015-11-20 20:32:43.907 324 15431.30 222.32 53411.10 88888.00 2015-11-20 20:32:44.407 324 15431.29 222.32 53411.11 88888.00 2015-11-20 20:32:44.907 324 15431.31 222.28 53411.10 88888.00 2015-11-20 20:32:45.407 324 15431.29 222.30 53411.09 88888.00 2015-11-20 20:32:45.907 324 15431.31 222.35 53411.11 88888.00 2015-11-20 20:32:46.407 324 15431.33 222.38 53411.08 88888.00 2015-11-20 20:32:46.907 324 15431.35 222.39 53411.04 88888.00 2015-11-20 20:32:47.407 324 15431.32 222.44 53411.05 88888.00 2015-11-20 20:32:47.907 324 15431.34 222.42 53411.03 88888.00 2015-11-20 20:32:48.407 324 15431.35 222.37 53411.08 88888.00 2015-11-20 20:32:48.907 324 15431.34 222.35 53411.06 88888.00 2015-11-20 20:32:49.407 324 15431.37 222.40 53411.08 88888.00 2015-11-20 20:32:49.907 324 15431.40 222.44 53411.10 88888.00 2015-11-20 20:32:50.407 324 15431.38 222.42 53411.08 88888.00 2015-11-20 20:32:50.907 324 15431.40 222.40 53411.04 88888.00 2015-11-20 20:32:51.407 324 15431.38 222.46 53411.07 88888.00 2015-11-20 20:32:51.907 324 15431.35 222.46 53411.09 88888.00 2015-11-20 20:32:52.407 324 15431.32 222.48 53411.04 88888.00 2015-11-20 20:32:52.907 324 15431.34 222.50 53411.03 88888.00 2015-11-20 20:32:53.407 324 15431.35 222.51 53411.04 88888.00 2015-11-20 20:32:53.907 324 15431.35 222.50 53411.04 88888.00 2015-11-20 20:32:54.407 324 15431.35 222.51 53410.98 88888.00 2015-11-20 20:32:54.907 324 15431.35 222.49 53410.98 88888.00 2015-11-20 20:32:55.407 324 15431.32 222.47 53410.96 88888.00 2015-11-20 20:32:55.907 324 15431.32 222.46 53411.00 88888.00 2015-11-20 20:32:56.407 324 15431.31 222.46 53411.03 88888.00 2015-11-20 20:32:56.907 324 15431.34 222.46 53411.03 88888.00 2015-11-20 20:32:57.407 324 15431.34 222.44 53411.07 88888.00 2015-11-20 20:32:57.907 324 15431.33 222.44 53411.04 88888.00 2015-11-20 20:32:58.407 324 15431.34 222.44 53411.04 88888.00 2015-11-20 20:32:58.907 324 15431.32 222.40 53410.97 88888.00 2015-11-20 20:32:59.407 324 15431.34 222.45 53410.95 88888.00 2015-11-20 20:32:59.907 324 15431.38 222.48 53410.97 88888.00 2015-11-20 20:33:00.407 324 15431.34 222.46 53410.96 88888.00 2015-11-20 20:33:00.907 324 15431.31 222.46 53410.94 88888.00 2015-11-20 20:33:01.407 324 15431.31 222.49 53410.96 88888.00 2015-11-20 20:33:01.907 324 15431.31 222.53 53411.04 88888.00 2015-11-20 20:33:02.407 324 15431.33 222.50 53411.05 88888.00 2015-11-20 20:33:02.907 324 15431.30 222.53 53411.06 88888.00 2015-11-20 20:33:03.407 324 15431.30 222.47 53411.09 88888.00 2015-11-20 20:33:03.907 324 15431.28 222.47 53411.05 88888.00 2015-11-20 20:33:04.407 324 15431.24 222.49 53410.98 88888.00 2015-11-20 20:33:04.907 324 15431.28 222.48 53410.98 88888.00 2015-11-20 20:33:05.407 324 15431.35 222.46 53411.07 88888.00 2015-11-20 20:33:05.907 324 15431.30 222.47 53411.10 88888.00 2015-11-20 20:33:06.407 324 15431.25 222.48 53411.09 88888.00 2015-11-20 20:33:06.907 324 15431.30 222.47 53411.11 88888.00 2015-11-20 20:33:07.407 324 15431.22 222.47 53411.11 88888.00 2015-11-20 20:33:07.907 324 15431.23 222.53 53411.10 88888.00 2015-11-20 20:33:08.407 324 15431.25 222.54 53411.12 88888.00 2015-11-20 20:33:08.907 324 15431.28 222.51 53411.14 88888.00 2015-11-20 20:33:09.407 324 15431.30 222.54 53411.17 88888.00 2015-11-20 20:33:09.907 324 15431.24 222.55 53411.13 88888.00 2015-11-20 20:33:10.407 324 15431.25 222.54 53411.12 88888.00 2015-11-20 20:33:10.907 324 15431.30 222.59 53411.13 88888.00 2015-11-20 20:33:11.407 324 15431.25 222.62 53411.08 88888.00 2015-11-20 20:33:11.907 324 15431.17 222.58 53411.06 88888.00 2015-11-20 20:33:12.407 324 15431.14 222.59 53411.00 88888.00 2015-11-20 20:33:12.907 324 15431.19 222.59 53411.08 88888.00 2015-11-20 20:33:13.407 324 15431.22 222.61 53411.11 88888.00 2015-11-20 20:33:13.907 324 15431.21 222.65 53411.08 88888.00 2015-11-20 20:33:14.407 324 15431.17 222.66 53411.08 88888.00 2015-11-20 20:33:14.907 324 15431.16 222.67 53411.10 88888.00 2015-11-20 20:33:15.407 324 15431.17 222.68 53411.10 88888.00 2015-11-20 20:33:15.907 324 15431.19 222.71 53411.13 88888.00 2015-11-20 20:33:16.407 324 15431.19 222.68 53411.19 88888.00 2015-11-20 20:33:16.907 324 15431.14 222.71 53411.17 88888.00 2015-11-20 20:33:17.407 324 15431.19 222.71 53411.16 88888.00 2015-11-20 20:33:17.907 324 15431.21 222.78 53411.21 88888.00 2015-11-20 20:33:18.407 324 15431.17 222.81 53411.24 88888.00 2015-11-20 20:33:18.907 324 15431.19 222.75 53411.24 88888.00 2015-11-20 20:33:19.407 324 15431.22 222.72 53411.20 88888.00 2015-11-20 20:33:19.907 324 15431.21 222.74 53411.14 88888.00 2015-11-20 20:33:20.407 324 15431.22 222.78 53411.15 88888.00 2015-11-20 20:33:20.907 324 15431.19 222.78 53411.14 88888.00 2015-11-20 20:33:21.407 324 15431.23 222.76 53411.07 88888.00 2015-11-20 20:33:21.907 324 15431.22 222.82 53411.08 88888.00 2015-11-20 20:33:22.407 324 15431.20 222.87 53411.11 88888.00 2015-11-20 20:33:22.907 324 15431.24 222.87 53411.18 88888.00 2015-11-20 20:33:23.407 324 15431.23 222.84 53411.07 88888.00 2015-11-20 20:33:23.907 324 15431.21 222.81 53411.06 88888.00 2015-11-20 20:33:24.407 324 15431.22 222.82 53411.08 88888.00 2015-11-20 20:33:24.907 324 15431.13 222.85 53411.11 88888.00 2015-11-20 20:33:25.407 324 15431.12 222.84 53411.08 88888.00 2015-11-20 20:33:25.907 324 15431.16 222.87 53411.06 88888.00 2015-11-20 20:33:26.407 324 15431.22 222.87 53411.04 88888.00 2015-11-20 20:33:26.907 324 15431.22 222.89 53411.04 88888.00 2015-11-20 20:33:27.407 324 15431.19 222.91 53411.03 88888.00 2015-11-20 20:33:27.907 324 15431.16 222.91 53410.96 88888.00 2015-11-20 20:33:28.407 324 15431.21 222.92 53410.95 88888.00 2015-11-20 20:33:28.907 324 15431.20 222.96 53411.03 88888.00 2015-11-20 20:33:29.407 324 15431.21 222.92 53411.04 88888.00 2015-11-20 20:33:29.907 324 15431.24 222.88 53411.04 88888.00 2015-11-20 20:33:30.407 324 15431.25 222.92 53411.09 88888.00 2015-11-20 20:33:30.907 324 15431.26 222.98 53411.04 88888.00 2015-11-20 20:33:31.407 324 15431.25 223.00 53411.13 88888.00 2015-11-20 20:33:31.907 324 15431.22 222.98 53411.15 88888.00 2015-11-20 20:33:32.407 324 15431.23 222.92 53411.11 88888.00 2015-11-20 20:33:32.907 324 15431.22 222.90 53411.10 88888.00 2015-11-20 20:33:33.407 324 15431.19 222.90 53411.11 88888.00 2015-11-20 20:33:33.907 324 15431.24 222.91 53411.08 88888.00 2015-11-20 20:33:34.407 324 15431.21 222.98 53411.09 88888.00 2015-11-20 20:33:34.907 324 15431.21 222.96 53411.07 88888.00 2015-11-20 20:33:35.407 324 15431.23 222.94 53411.06 88888.00 2015-11-20 20:33:35.907 324 15431.23 222.92 53411.12 88888.00 2015-11-20 20:33:36.407 324 15431.21 222.96 53411.15 88888.00 2015-11-20 20:33:36.907 324 15431.16 222.96 53411.11 88888.00 2015-11-20 20:33:37.407 324 15431.20 222.97 53411.16 88888.00 2015-11-20 20:33:37.907 324 15431.21 222.94 53411.20 88888.00 2015-11-20 20:33:38.407 324 15431.22 222.92 53411.15 88888.00 2015-11-20 20:33:38.907 324 15431.21 222.91 53411.12 88888.00 2015-11-20 20:33:39.407 324 15431.16 222.90 53411.06 88888.00 2015-11-20 20:33:39.907 324 15431.19 222.87 53411.07 88888.00 2015-11-20 20:33:40.407 324 15431.22 222.85 53411.07 88888.00 2015-11-20 20:33:40.907 324 15431.20 222.88 53411.06 88888.00 2015-11-20 20:33:41.407 324 15431.20 222.87 53411.12 88888.00 2015-11-20 20:33:41.907 324 15431.17 222.90 53411.16 88888.00 2015-11-20 20:33:42.407 324 15431.13 222.93 53411.17 88888.00 2015-11-20 20:33:42.907 324 15431.15 222.90 53411.18 88888.00 2015-11-20 20:33:43.407 324 15431.19 222.85 53411.14 88888.00 2015-11-20 20:33:43.907 324 15431.15 222.78 53411.13 88888.00 2015-11-20 20:33:44.407 324 15431.15 222.81 53411.11 88888.00 2015-11-20 20:33:44.907 324 15431.13 222.85 53411.17 88888.00 2015-11-20 20:33:45.407 324 15431.12 222.84 53411.19 88888.00 2015-11-20 20:33:45.907 324 15431.12 222.90 53411.18 88888.00 2015-11-20 20:33:46.407 324 15431.10 223.00 53411.25 88888.00 2015-11-20 20:33:46.907 324 15431.13 222.98 53411.26 88888.00 2015-11-20 20:33:47.407 324 15431.13 222.97 53411.24 88888.00 2015-11-20 20:33:47.907 324 15431.10 222.97 53411.18 88888.00 2015-11-20 20:33:48.407 324 15431.12 222.92 53411.20 88888.00 2015-11-20 20:33:48.907 324 15431.04 222.97 53411.20 88888.00 2015-11-20 20:33:49.407 324 15431.07 222.96 53411.22 88888.00 2015-11-20 20:33:49.907 324 15431.13 222.94 53411.24 88888.00 2015-11-20 20:33:50.407 324 15431.08 222.93 53411.17 88888.00 2015-11-20 20:33:50.907 324 15431.05 222.96 53411.16 88888.00 2015-11-20 20:33:51.407 324 15431.06 222.92 53411.19 88888.00 2015-11-20 20:33:51.907 324 15431.08 222.89 53411.19 88888.00 2015-11-20 20:33:52.407 324 15431.07 222.91 53411.15 88888.00 2015-11-20 20:33:52.907 324 15431.04 222.92 53411.13 88888.00 2015-11-20 20:33:53.407 324 15431.05 222.93 53411.16 88888.00 2015-11-20 20:33:53.907 324 15431.06 222.96 53411.26 88888.00 2015-11-20 20:33:54.407 324 15431.04 223.07 53411.28 88888.00 2015-11-20 20:33:54.907 324 15431.03 223.08 53411.24 88888.00 2015-11-20 20:33:55.407 324 15431.04 223.04 53411.21 88888.00 2015-11-20 20:33:55.907 324 15431.04 222.93 53411.17 88888.00 2015-11-20 20:33:56.407 324 15431.03 222.92 53411.22 88888.00 2015-11-20 20:33:56.907 324 15431.04 222.91 53411.25 88888.00 2015-11-20 20:33:57.407 324 15431.02 222.85 53411.18 88888.00 2015-11-20 20:33:57.907 324 15431.04 222.82 53411.19 88888.00 2015-11-20 20:33:58.407 324 15431.05 222.85 53411.21 88888.00 2015-11-20 20:33:58.907 324 15431.05 222.90 53411.20 88888.00 2015-11-20 20:33:59.407 324 15431.08 222.92 53411.18 88888.00 2015-11-20 20:33:59.907 324 15431.12 222.93 53411.21 88888.00 2015-11-20 20:34:00.407 324 15431.10 222.88 53411.26 88888.00 2015-11-20 20:34:00.907 324 15431.08 222.81 53411.25 88888.00 2015-11-20 20:34:01.407 324 15431.06 222.84 53411.24 88888.00 2015-11-20 20:34:01.907 324 15431.07 222.87 53411.24 88888.00 2015-11-20 20:34:02.407 324 15431.03 222.81 53411.15 88888.00 2015-11-20 20:34:02.907 324 15431.04 222.83 53411.17 88888.00 2015-11-20 20:34:03.407 324 15431.05 222.85 53411.21 88888.00 2015-11-20 20:34:03.907 324 15431.04 222.84 53411.21 88888.00 2015-11-20 20:34:04.407 324 15431.03 222.84 53411.22 88888.00 2015-11-20 20:34:04.907 324 15431.03 222.87 53411.34 88888.00 2015-11-20 20:34:05.407 324 15431.07 222.91 53411.33 88888.00 2015-11-20 20:34:05.907 324 15431.05 222.88 53411.35 88888.00 2015-11-20 20:34:06.407 324 15431.05 222.89 53411.35 88888.00 2015-11-20 20:34:06.907 324 15431.02 222.90 53411.34 88888.00 2015-11-20 20:34:07.407 324 15431.03 222.89 53411.30 88888.00 2015-11-20 20:34:07.907 324 15431.06 222.88 53411.27 88888.00 2015-11-20 20:34:08.407 324 15431.05 222.87 53411.26 88888.00 2015-11-20 20:34:08.907 324 15431.07 222.83 53411.18 88888.00 2015-11-20 20:34:09.407 324 15431.08 222.83 53411.18 88888.00 2015-11-20 20:34:09.907 324 15431.06 222.81 53411.29 88888.00 2015-11-20 20:34:10.407 324 15431.02 222.72 53411.28 88888.00 2015-11-20 20:34:10.907 324 15431.07 222.68 53411.28 88888.00 2015-11-20 20:34:11.407 324 15431.08 222.72 53411.24 88888.00 2015-11-20 20:34:11.907 324 15431.05 222.81 53411.24 88888.00 2015-11-20 20:34:12.407 324 15431.05 222.87 53411.27 88888.00 2015-11-20 20:34:12.907 324 15431.06 222.87 53411.28 88888.00 2015-11-20 20:34:13.407 324 15430.99 222.82 53411.31 88888.00 2015-11-20 20:34:13.907 324 15430.98 222.85 53411.27 88888.00 2015-11-20 20:34:14.407 324 15430.99 222.85 53411.25 88888.00 2015-11-20 20:34:14.907 324 15430.99 222.83 53411.22 88888.00 2015-11-20 20:34:15.407 324 15430.96 222.84 53411.26 88888.00 2015-11-20 20:34:15.907 324 15430.94 222.85 53411.19 88888.00 2015-11-20 20:34:16.407 324 15431.01 222.83 53411.21 88888.00 2015-11-20 20:34:16.907 324 15431.02 222.81 53411.22 88888.00 2015-11-20 20:34:17.407 324 15430.99 222.82 53411.25 88888.00 2015-11-20 20:34:17.907 324 15430.95 222.82 53411.22 88888.00 2015-11-20 20:34:18.407 324 15431.01 222.78 53411.18 88888.00 2015-11-20 20:34:18.907 324 15431.01 222.81 53411.25 88888.00 2015-11-20 20:34:19.407 324 15430.95 222.88 53411.18 88888.00 2015-11-20 20:34:19.907 324 15430.89 222.87 53411.16 88888.00 2015-11-20 20:34:20.407 324 15430.94 222.83 53411.17 88888.00 2015-11-20 20:34:20.907 324 15430.94 222.83 53411.14 88888.00 2015-11-20 20:34:21.407 324 15430.93 222.84 53411.15 88888.00 2015-11-20 20:34:21.907 324 15430.93 222.91 53411.20 88888.00 2015-11-20 20:34:22.407 324 15430.95 222.90 53411.26 88888.00 2015-11-20 20:34:22.907 324 15430.96 222.82 53411.29 88888.00 2015-11-20 20:34:23.407 324 15430.96 222.78 53411.30 88888.00 2015-11-20 20:34:23.907 324 15430.96 222.82 53411.28 88888.00 2015-11-20 20:34:24.407 324 15430.99 222.79 53411.24 88888.00 2015-11-20 20:34:24.907 324 15430.99 222.78 53411.15 88888.00 2015-11-20 20:34:25.407 324 15430.95 222.75 53411.15 88888.00 2015-11-20 20:34:25.907 324 15430.95 222.76 53411.10 88888.00 2015-11-20 20:34:26.407 324 15430.96 222.80 53411.12 88888.00 2015-11-20 20:34:26.907 324 15430.96 222.81 53411.13 88888.00 2015-11-20 20:34:27.407 324 15430.96 222.80 53411.18 88888.00 2015-11-20 20:34:27.907 324 15430.92 222.81 53411.28 88888.00 2015-11-20 20:34:28.407 324 15430.96 222.87 53411.31 88888.00 2015-11-20 20:34:28.907 324 15430.96 222.87 53411.32 88888.00 2015-11-20 20:34:29.407 324 15430.90 222.88 53411.38 88888.00 2015-11-20 20:34:29.907 324 15430.90 222.84 53411.39 88888.00 2015-11-20 20:34:30.407 324 15430.94 222.82 53411.39 88888.00 2015-11-20 20:34:30.907 324 15430.94 222.85 53411.36 88888.00 2015-11-20 20:34:31.407 324 15430.94 222.89 53411.31 88888.00 2015-11-20 20:34:31.907 324 15430.87 222.89 53411.25 88888.00 2015-11-20 20:34:32.407 324 15430.89 222.88 53411.29 88888.00 2015-11-20 20:34:32.907 324 15430.93 222.85 53411.30 88888.00 2015-11-20 20:34:33.407 324 15430.94 222.82 53411.31 88888.00 2015-11-20 20:34:33.907 324 15430.90 222.85 53411.27 88888.00 2015-11-20 20:34:34.407 324 15430.86 222.87 53411.31 88888.00 2015-11-20 20:34:34.907 324 15430.79 222.84 53411.35 88888.00 2015-11-20 20:34:35.407 324 15430.82 222.82 53411.33 88888.00 2015-11-20 20:34:35.907 324 15430.83 222.83 53411.31 88888.00 2015-11-20 20:34:36.407 324 15430.89 222.85 53411.30 88888.00 2015-11-20 20:34:36.907 324 15430.89 222.83 53411.22 88888.00 2015-11-20 20:34:37.407 324 15430.84 222.79 53411.22 88888.00 2015-11-20 20:34:37.907 324 15430.83 222.85 53411.29 88888.00 2015-11-20 20:34:38.407 324 15430.83 222.97 53411.28 88888.00 2015-11-20 20:34:38.907 324 15430.80 222.96 53411.28 88888.00 2015-11-20 20:34:39.407 324 15430.80 222.94 53411.34 88888.00 2015-11-20 20:34:39.907 324 15430.79 222.98 53411.36 88888.00 2015-11-20 20:34:40.407 324 15430.74 222.96 53411.33 88888.00 2015-11-20 20:34:40.907 324 15430.77 222.98 53411.28 88888.00 2015-11-20 20:34:41.407 324 15430.79 223.00 53411.28 88888.00 2015-11-20 20:34:41.907 324 15430.77 222.98 53411.25 88888.00 2015-11-20 20:34:42.407 324 15430.80 222.96 53411.18 88888.00 2015-11-20 20:34:42.907 324 15430.77 222.90 53411.16 88888.00 2015-11-20 20:34:43.407 324 15430.75 222.91 53411.18 88888.00 2015-11-20 20:34:43.907 324 15430.75 222.91 53411.20 88888.00 2015-11-20 20:34:44.407 324 15430.78 222.90 53411.28 88888.00 2015-11-20 20:34:44.907 324 15430.75 222.87 53411.25 88888.00 2015-11-20 20:34:45.407 324 15430.74 222.93 53411.30 88888.00 2015-11-20 20:34:45.907 324 15430.70 222.96 53411.24 88888.00 2015-11-20 20:34:46.407 324 15430.73 222.91 53411.19 88888.00 2015-11-20 20:34:46.907 324 15430.76 222.87 53411.22 88888.00 2015-11-20 20:34:47.407 324 15430.74 222.87 53411.24 88888.00 2015-11-20 20:34:47.907 324 15430.74 222.87 53411.28 88888.00 2015-11-20 20:34:48.407 324 15430.78 222.82 53411.29 88888.00 2015-11-20 20:34:48.907 324 15430.76 222.75 53411.27 88888.00 2015-11-20 20:34:49.407 324 15430.74 222.62 53411.24 88888.00 2015-11-20 20:34:49.907 324 15430.73 222.59 53411.28 88888.00 2015-11-20 20:34:50.407 324 15430.70 222.59 53411.28 88888.00 2015-11-20 20:34:50.907 324 15430.69 222.59 53411.28 88888.00 2015-11-20 20:34:51.407 324 15430.70 222.59 53411.27 88888.00 2015-11-20 20:34:51.907 324 15430.69 222.56 53411.25 88888.00 2015-11-20 20:34:52.407 324 15430.73 222.55 53411.29 88888.00 2015-11-20 20:34:52.907 324 15430.70 222.57 53411.31 88888.00 2015-11-20 20:34:53.407 324 15430.61 222.59 53411.34 88888.00 2015-11-20 20:34:53.907 324 15430.62 222.59 53411.30 88888.00 2015-11-20 20:34:54.407 324 15430.65 222.63 53411.29 88888.00 2015-11-20 20:34:54.907 324 15430.73 222.61 53411.30 88888.00 2015-11-20 20:34:55.407 324 15430.78 222.63 53411.26 88888.00 2015-11-20 20:34:55.907 324 15430.77 222.57 53411.25 88888.00 2015-11-20 20:34:56.407 324 15430.77 222.53 53411.21 88888.00 2015-11-20 20:34:56.907 324 15430.86 222.59 53411.19 88888.00 2015-11-20 20:34:57.407 324 15430.85 222.56 53411.16 88888.00 2015-11-20 20:34:57.907 324 15430.86 222.49 53411.19 88888.00 2015-11-20 20:34:58.407 324 15430.85 222.48 53411.17 88888.00 2015-11-20 20:34:58.907 324 15430.84 222.45 53411.15 88888.00 2015-11-20 20:34:59.407 324 15430.87 222.46 53411.13 88888.00 2015-11-20 20:34:59.907 324 15430.87 222.50 53411.11 88888.00 2015-11-20 20:35:00.407 324 15430.85 222.48 53411.09 88888.00 2015-11-20 20:35:00.907 324 15430.90 222.47 53411.04 88888.00 2015-11-20 20:35:01.407 324 15430.86 222.46 53411.04 88888.00 2015-11-20 20:35:01.907 324 15430.84 222.45 53411.09 88888.00 2015-11-20 20:35:02.407 324 15430.84 222.39 53411.18 88888.00 2015-11-20 20:35:02.907 324 15430.84 222.39 53411.28 88888.00 2015-11-20 20:35:03.407 324 15430.86 222.38 53411.21 88888.00 2015-11-20 20:35:03.907 324 15430.88 222.35 53411.21 88888.00 2015-11-20 20:35:04.407 324 15430.88 222.36 53411.25 88888.00 2015-11-20 20:35:04.907 324 15430.93 222.33 53411.17 88888.00 2015-11-20 20:35:05.407 324 15430.92 222.31 53411.13 88888.00 2015-11-20 20:35:05.907 324 15430.83 222.31 53411.11 88888.00 2015-11-20 20:35:06.407 324 15430.85 222.32 53411.11 88888.00 2015-11-20 20:35:06.907 324 15430.83 222.38 53411.10 88888.00 2015-11-20 20:35:07.407 324 15430.84 222.40 53411.12 88888.00 2015-11-20 20:35:07.907 324 15430.82 222.35 53411.18 88888.00 2015-11-20 20:35:08.407 324 15430.82 222.38 53411.21 88888.00 2015-11-20 20:35:08.907 324 15430.90 222.37 53411.24 88888.00 2015-11-20 20:35:09.407 324 15430.92 222.40 53411.21 88888.00 2015-11-20 20:35:09.907 324 15430.92 222.37 53411.18 88888.00 2015-11-20 20:35:10.407 324 15430.93 222.36 53411.20 88888.00 2015-11-20 20:35:10.907 324 15430.95 222.38 53411.21 88888.00 2015-11-20 20:35:11.407 324 15430.96 222.38 53411.14 88888.00 2015-11-20 20:35:11.907 324 15430.92 222.46 53411.16 88888.00 2015-11-20 20:35:12.407 324 15430.88 222.57 53411.12 88888.00 2015-11-20 20:35:12.907 324 15430.88 222.63 53411.14 88888.00 2015-11-20 20:35:13.407 324 15430.88 222.61 53411.16 88888.00 2015-11-20 20:35:13.907 324 15430.86 222.61 53411.12 88888.00 2015-11-20 20:35:14.407 324 15430.89 222.61 53411.14 88888.00 2015-11-20 20:35:14.907 324 15430.85 222.58 53411.16 88888.00 2015-11-20 20:35:15.407 324 15430.84 222.61 53411.14 88888.00 2015-11-20 20:35:15.907 324 15430.87 222.56 53411.15 88888.00 2015-11-20 20:35:16.407 324 15430.85 222.51 53411.08 88888.00 2015-11-20 20:35:16.907 324 15430.89 222.41 53411.05 88888.00 2015-11-20 20:35:17.407 324 15430.92 222.35 53411.08 88888.00 2015-11-20 20:35:17.907 324 15430.90 222.37 53411.01 88888.00 2015-11-20 20:35:18.407 324 15430.88 222.39 53410.98 88888.00 2015-11-20 20:35:18.907 324 15430.88 222.37 53410.99 88888.00 2015-11-20 20:35:19.407 324 15430.90 222.30 53411.01 88888.00 2015-11-20 20:35:19.907 324 15430.93 222.22 53410.96 88888.00 2015-11-20 20:35:20.407 324 15430.92 222.24 53410.97 88888.00 2015-11-20 20:35:20.907 324 15430.92 222.23 53410.97 88888.00 2015-11-20 20:35:21.407 324 15430.90 222.24 53410.94 88888.00 2015-11-20 20:35:21.907 324 15430.90 222.24 53411.01 88888.00 2015-11-20 20:35:22.407 324 15430.85 222.22 53411.05 88888.00 2015-11-20 20:35:22.907 324 15430.84 222.23 53410.95 88888.00 2015-11-20 20:35:23.407 324 15430.88 222.19 53410.94 88888.00 2015-11-20 20:35:23.907 324 15430.86 222.20 53410.98 88888.00 2015-11-20 20:35:24.407 324 15430.88 222.23 53411.01 88888.00 2015-11-20 20:35:24.907 324 15430.94 222.35 53410.98 88888.00 2015-11-20 20:35:25.407 324 15430.93 222.40 53410.98 88888.00 2015-11-20 20:35:25.907 324 15430.92 222.41 53410.96 88888.00 2015-11-20 20:35:26.407 324 15430.86 222.35 53411.00 88888.00 2015-11-20 20:35:26.907 324 15430.89 222.29 53411.00 88888.00 2015-11-20 20:35:27.407 324 15430.87 222.27 53411.06 88888.00 2015-11-20 20:35:27.907 324 15430.84 222.25 53411.13 88888.00 2015-11-20 20:35:28.407 324 15430.88 222.18 53411.12 88888.00 2015-11-20 20:35:28.907 324 15430.88 222.13 53411.11 88888.00 2015-11-20 20:35:29.407 324 15430.89 222.07 53411.06 88888.00 2015-11-20 20:35:29.907 324 15430.86 222.11 53411.00 88888.00 2015-11-20 20:35:30.407 324 15430.88 222.16 53410.99 88888.00 2015-11-20 20:35:30.907 324 15430.90 222.13 53411.04 88888.00 2015-11-20 20:35:31.407 324 15430.86 222.04 53410.96 88888.00 2015-11-20 20:35:31.907 324 15430.88 221.99 53410.96 88888.00 2015-11-20 20:35:32.407 324 15430.99 222.02 53411.00 88888.00 2015-11-20 20:35:32.907 324 15430.98 222.07 53410.96 88888.00 2015-11-20 20:35:33.407 324 15430.97 221.98 53410.98 88888.00 2015-11-20 20:35:33.907 324 15430.98 221.94 53410.97 88888.00 2015-11-20 20:35:34.407 324 15430.97 221.89 53410.96 88888.00 2015-11-20 20:35:34.907 324 15430.99 221.88 53410.92 88888.00 2015-11-20 20:35:35.407 324 15430.99 221.85 53410.96 88888.00 2015-11-20 20:35:35.907 324 15430.97 221.87 53410.90 88888.00 2015-11-20 20:35:36.407 324 15430.99 221.85 53410.86 88888.00 2015-11-20 20:35:36.907 324 15431.03 221.79 53410.93 88888.00 2015-11-20 20:35:37.407 324 15431.07 221.80 53410.91 88888.00 2015-11-20 20:35:37.907 324 15431.07 221.77 53410.92 88888.00 2015-11-20 20:35:38.407 324 15431.04 221.69 53410.93 88888.00 2015-11-20 20:35:38.907 324 15431.05 221.66 53410.90 88888.00 2015-11-20 20:35:39.407 324 15431.03 221.62 53410.90 88888.00 2015-11-20 20:35:39.907 324 15431.08 221.62 53410.89 88888.00 2015-11-20 20:35:40.407 324 15431.06 221.63 53410.83 88888.00 2015-11-20 20:35:40.907 324 15431.10 221.58 53410.79 88888.00 2015-11-20 20:35:41.407 324 15431.08 221.53 53410.79 88888.00 2015-11-20 20:35:41.907 324 15431.12 221.53 53410.79 88888.00 2015-11-20 20:35:42.407 324 15431.13 221.57 53410.88 88888.00 2015-11-20 20:35:42.907 324 15431.10 221.58 53410.86 88888.00 2015-11-20 20:35:43.407 324 15431.08 221.54 53410.89 88888.00 2015-11-20 20:35:43.907 324 15431.08 221.52 53410.90 88888.00 2015-11-20 20:35:44.407 324 15431.10 221.52 53410.87 88888.00 2015-11-20 20:35:44.907 324 15431.12 221.49 53410.86 88888.00 2015-11-20 20:35:45.407 324 15431.11 221.43 53410.88 88888.00 2015-11-20 20:35:45.907 324 15431.17 221.44 53410.85 88888.00 2015-11-20 20:35:46.407 324 15431.20 221.45 53410.78 88888.00 2015-11-20 20:35:46.907 324 15431.16 221.45 53410.75 88888.00 2015-11-20 20:35:47.407 324 15431.14 221.46 53410.79 88888.00 2015-11-20 20:35:47.907 324 15431.12 221.51 53410.76 88888.00 2015-11-20 20:35:48.407 324 15431.13 221.49 53410.76 88888.00 2015-11-20 20:35:48.907 324 15431.13 221.50 53410.76 88888.00 2015-11-20 20:35:49.407 324 15431.12 221.52 53410.76 88888.00 2015-11-20 20:35:49.907 324 15431.13 221.53 53410.70 88888.00 2015-11-20 20:35:50.407 324 15431.17 221.54 53410.72 88888.00 2015-11-20 20:35:50.907 324 15431.16 221.50 53410.75 88888.00 2015-11-20 20:35:51.407 324 15431.22 221.45 53410.76 88888.00 2015-11-20 20:35:51.907 324 15431.22 221.41 53410.77 88888.00 2015-11-20 20:35:52.407 324 15431.20 221.40 53410.70 88888.00 2015-11-20 20:35:52.907 324 15431.21 221.38 53410.71 88888.00 2015-11-20 20:35:53.407 324 15431.24 221.33 53410.75 88888.00 2015-11-20 20:35:53.907 324 15431.24 221.33 53410.74 88888.00 2015-11-20 20:35:54.407 324 15431.25 221.38 53410.69 88888.00 2015-11-20 20:35:54.907 324 15431.32 221.37 53410.66 88888.00 2015-11-20 20:35:55.407 324 15431.37 221.35 53410.66 88888.00 2015-11-20 20:35:55.907 324 15431.35 221.35 53410.77 88888.00 2015-11-20 20:35:56.407 324 15431.38 221.36 53410.71 88888.00 2015-11-20 20:35:56.907 324 15431.38 221.32 53410.64 88888.00 2015-11-20 20:35:57.407 324 15431.35 221.33 53410.59 88888.00 2015-11-20 20:35:57.907 324 15431.38 221.34 53410.54 88888.00 2015-11-20 20:35:58.407 324 15431.39 221.34 53410.54 88888.00 2015-11-20 20:35:58.907 324 15431.41 221.38 53410.57 88888.00 2015-11-20 20:35:59.407 324 15431.46 221.41 53410.55 88888.00 2015-11-20 20:35:59.907 324 15431.49 221.43 53410.53 88888.00 2015-11-20 20:36:00.407 324 15431.41 221.47 53410.48 88888.00 2015-11-20 20:36:00.907 324 15431.42 221.50 53410.46 88888.00 2015-11-20 20:36:01.407 324 15431.50 221.45 53410.51 88888.00 2015-11-20 20:36:01.907 324 15431.50 221.40 53410.54 88888.00 2015-11-20 20:36:02.407 324 15431.52 221.35 53410.53 88888.00 2015-11-20 20:36:02.907 324 15431.61 221.33 53410.53 88888.00 2015-11-20 20:36:03.407 324 15431.64 221.35 53410.51 88888.00 2015-11-20 20:36:03.907 324 15431.65 221.38 53410.49 88888.00 2015-11-20 20:36:04.407 324 15431.64 221.43 53410.43 88888.00 2015-11-20 20:36:04.907 324 15431.65 221.45 53410.44 88888.00 2015-11-20 20:36:05.407 324 15431.66 221.44 53410.45 88888.00 2015-11-20 20:36:05.907 324 15431.67 221.44 53410.44 88888.00 2015-11-20 20:36:06.407 324 15431.75 221.42 53410.46 88888.00 2015-11-20 20:36:06.907 324 15431.82 221.43 53410.47 88888.00 2015-11-20 20:36:07.407 324 15431.82 221.42 53410.43 88888.00 2015-11-20 20:36:07.907 324 15431.79 221.41 53410.46 88888.00 2015-11-20 20:36:08.407 324 15431.85 221.49 53410.49 88888.00 2015-11-20 20:36:08.907 324 15431.84 221.52 53410.47 88888.00 2015-11-20 20:36:09.407 324 15431.85 221.46 53410.47 88888.00 2015-11-20 20:36:09.907 324 15431.87 221.46 53410.46 88888.00 2015-11-20 20:36:10.407 324 15431.91 221.51 53410.41 88888.00 2015-11-20 20:36:10.907 324 15431.89 221.47 53410.40 88888.00 2015-11-20 20:36:11.407 324 15431.88 221.49 53410.38 88888.00 2015-11-20 20:36:11.907 324 15431.88 221.49 53410.36 88888.00 2015-11-20 20:36:12.407 324 15431.92 221.44 53410.38 88888.00 2015-11-20 20:36:12.907 324 15431.89 221.45 53410.46 88888.00 2015-11-20 20:36:13.407 324 15431.92 221.46 53410.40 88888.00 2015-11-20 20:36:13.907 324 15431.97 221.42 53410.37 88888.00 2015-11-20 20:36:14.407 324 15431.97 221.43 53410.38 88888.00 2015-11-20 20:36:14.907 324 15431.98 221.45 53410.36 88888.00 2015-11-20 20:36:15.407 324 15432.00 221.45 53410.31 88888.00 2015-11-20 20:36:15.907 324 15432.11 221.44 53410.28 88888.00 2015-11-20 20:36:16.407 324 15432.09 221.44 53410.25 88888.00 2015-11-20 20:36:16.907 324 15432.11 221.41 53410.25 88888.00 2015-11-20 20:36:17.407 324 15432.10 221.43 53410.25 88888.00 2015-11-20 20:36:17.907 324 15432.12 221.38 53410.23 88888.00 2015-11-20 20:36:18.407 324 15432.12 221.50 53410.20 88888.00 2015-11-20 20:36:18.907 324 15432.12 221.62 53410.27 88888.00 2015-11-20 20:36:19.407 324 15432.14 221.68 53410.28 88888.00 2015-11-20 20:36:19.907 324 15432.15 221.66 53410.29 88888.00 2015-11-20 20:36:20.407 324 15432.15 221.63 53410.19 88888.00 2015-11-20 20:36:20.907 324 15432.21 221.64 53410.12 88888.00 2015-11-20 20:36:21.407 324 15432.20 221.62 53410.07 88888.00 2015-11-20 20:36:21.907 324 15432.24 221.64 53410.07 88888.00 2015-11-20 20:36:22.407 324 15432.24 221.66 53410.10 88888.00 2015-11-20 20:36:22.907 324 15432.21 221.71 53410.07 88888.00 2015-11-20 20:36:23.407 324 15432.21 221.70 53410.06 88888.00 2015-11-20 20:36:23.907 324 15432.27 221.71 53410.01 88888.00 2015-11-20 20:36:24.407 324 15432.29 221.73 53410.06 88888.00 2015-11-20 20:36:24.907 324 15432.30 221.72 53410.12 88888.00 2015-11-20 20:36:25.407 324 15432.32 221.73 53410.10 88888.00 2015-11-20 20:36:25.907 324 15432.36 221.76 53410.11 88888.00 2015-11-20 20:36:26.407 324 15432.34 221.78 53410.13 88888.00 2015-11-20 20:36:26.907 324 15432.34 221.80 53410.09 88888.00 2015-11-20 20:36:27.407 324 15432.36 221.81 53410.13 88888.00 2015-11-20 20:36:27.907 324 15432.37 221.83 53410.13 88888.00 2015-11-20 20:36:28.407 324 15432.33 221.78 53410.12 88888.00 2015-11-20 20:36:28.907 324 15432.40 221.67 53410.14 88888.00 2015-11-20 20:36:29.407 324 15432.49 221.58 53410.06 88888.00 2015-11-20 20:36:29.907 324 15432.48 221.57 53410.07 88888.00 2015-11-20 20:36:30.407 324 15432.48 221.60 53410.08 88888.00 2015-11-20 20:36:30.907 324 15432.46 221.60 53410.10 88888.00 2015-11-20 20:36:31.407 324 15432.46 221.60 53410.10 88888.00 2015-11-20 20:36:31.907 324 15432.51 221.61 53410.12 88888.00 2015-11-20 20:36:32.407 324 15432.51 221.67 53410.11 88888.00 2015-11-20 20:36:32.907 324 15432.56 221.64 53410.09 88888.00 2015-11-20 20:36:33.407 324 15432.57 221.62 53410.05 88888.00 2015-11-20 20:36:33.907 324 15432.57 221.62 53410.06 88888.00 2015-11-20 20:36:34.407 324 15432.60 221.69 53410.11 88888.00 2015-11-20 20:36:34.907 324 15432.65 221.73 53410.07 88888.00 2015-11-20 20:36:35.407 324 15432.63 221.76 53410.10 88888.00 2015-11-20 20:36:35.907 324 15432.65 221.69 53410.10 88888.00 2015-11-20 20:36:36.407 324 15432.69 221.68 53410.12 88888.00 2015-11-20 20:36:36.907 324 15432.74 221.71 53410.19 88888.00 2015-11-20 20:36:37.407 324 15432.72 221.73 53410.21 88888.00 2015-11-20 20:36:37.907 324 15432.73 221.73 53410.21 88888.00 2015-11-20 20:36:38.407 324 15432.78 221.79 53410.21 88888.00 2015-11-20 20:36:38.907 324 15432.82 221.77 53410.19 88888.00 2015-11-20 20:36:39.407 324 15432.78 221.78 53410.15 88888.00 2015-11-20 20:36:39.907 324 15432.73 221.93 53410.15 88888.00 2015-11-20 20:36:40.407 324 15432.78 221.94 53410.13 88888.00 2015-11-20 20:36:40.907 324 15432.81 221.78 53410.12 88888.00 2015-11-20 20:36:41.407 324 15432.85 221.78 53410.12 88888.00 2015-11-20 20:36:41.907 324 15432.84 221.77 53410.11 88888.00 2015-11-20 20:36:42.407 324 15432.88 221.78 53410.12 88888.00 2015-11-20 20:36:42.907 324 15432.95 221.78 53410.14 88888.00 2015-11-20 20:36:43.407 324 15432.90 221.79 53410.18 88888.00 2015-11-20 20:36:43.907 324 15432.91 221.78 53410.20 88888.00 2015-11-20 20:36:44.407 324 15432.94 221.79 53410.11 88888.00 2015-11-20 20:36:44.907 324 15432.95 221.78 53410.03 88888.00 2015-11-20 20:36:45.407 324 15432.92 221.75 53409.97 88888.00 2015-11-20 20:36:45.907 324 15432.90 221.78 53410.03 88888.00 2015-11-20 20:36:46.407 324 15432.96 221.79 53410.05 88888.00 2015-11-20 20:36:46.907 324 15432.93 221.78 53410.03 88888.00 2015-11-20 20:36:47.407 324 15432.91 221.78 53410.04 88888.00 2015-11-20 20:36:47.907 324 15432.86 221.80 53410.06 88888.00 2015-11-20 20:36:48.407 324 15432.93 221.85 53410.09 88888.00 2015-11-20 20:36:48.907 324 15432.93 221.83 53410.13 88888.00 2015-11-20 20:36:49.407 324 15432.91 221.85 53410.14 88888.00 2015-11-20 20:36:49.907 324 15432.93 221.81 53410.10 88888.00 2015-11-20 20:36:50.407 324 15432.97 221.86 53410.06 88888.00 2015-11-20 20:36:50.907 324 15433.02 221.92 53410.03 88888.00 2015-11-20 20:36:51.407 324 15433.03 221.92 53410.00 88888.00 2015-11-20 20:36:51.907 324 15433.02 221.90 53410.05 88888.00 2015-11-20 20:36:52.407 324 15433.02 221.90 53410.04 88888.00 2015-11-20 20:36:52.907 324 15433.05 221.94 53410.06 88888.00 2015-11-20 20:36:53.407 324 15433.06 221.96 53410.08 88888.00 2015-11-20 20:36:53.907 324 15433.07 221.97 53410.01 88888.00 2015-11-20 20:36:54.407 324 15433.02 222.04 53410.06 88888.00 2015-11-20 20:36:54.907 324 15432.99 222.05 53410.05 88888.00 2015-11-20 20:36:55.407 324 15433.03 222.01 53410.11 88888.00 2015-11-20 20:36:55.907 324 15433.05 222.01 53410.10 88888.00 2015-11-20 20:36:56.407 324 15433.01 221.98 53410.06 88888.00 2015-11-20 20:36:56.907 324 15433.04 221.96 53410.07 88888.00 2015-11-20 20:36:57.407 324 15433.04 222.10 53410.12 88888.00 2015-11-20 20:36:57.907 324 15433.00 222.23 53410.11 88888.00 2015-11-20 20:36:58.407 324 15433.03 222.22 53410.13 88888.00 2015-11-20 20:36:58.907 324 15433.05 222.20 53410.19 88888.00 2015-11-20 20:36:59.407 324 15433.07 222.09 53410.18 88888.00 2015-11-20 20:36:59.907 324 15433.07 222.05 53410.23 88888.00 2015-11-20 20:37:00.407 324 15433.07 222.07 53410.16 88888.00 2015-11-20 20:37:00.907 324 15433.11 222.05 53410.18 88888.00 2015-11-20 20:37:01.407 324 15433.09 222.10 53410.20 88888.00 2015-11-20 20:37:01.907 324 15433.12 222.16 53410.12 88888.00 2015-11-20 20:37:02.407 324 15433.11 222.14 53410.07 88888.00 2015-11-20 20:37:02.907 324 15433.07 222.15 53410.08 88888.00 2015-11-20 20:37:03.407 324 15433.10 222.13 53410.16 88888.00 2015-11-20 20:37:03.907 324 15433.18 222.16 53410.17 88888.00 2015-11-20 20:37:04.407 324 15433.20 222.16 53410.13 88888.00 2015-11-20 20:37:04.907 324 15433.21 222.15 53410.09 88888.00 2015-11-20 20:37:05.407 324 15433.24 222.20 53410.14 88888.00 2015-11-20 20:37:05.907 324 15433.25 222.21 53410.19 88888.00 2015-11-20 20:37:06.407 324 15433.21 222.19 53410.15 88888.00 2015-11-20 20:37:06.907 324 15433.20 222.16 53410.17 88888.00 2015-11-20 20:37:07.407 324 15433.22 222.11 53410.23 88888.00 2015-11-20 20:37:07.907 324 15433.29 222.12 53410.19 88888.00 2015-11-20 20:37:08.407 324 15433.37 222.15 53410.15 88888.00 2015-11-20 20:37:08.907 324 15433.36 222.07 53410.17 88888.00 2015-11-20 20:37:09.407 324 15433.29 222.10 53410.19 88888.00 2015-11-20 20:37:09.907 324 15433.34 222.19 53410.15 88888.00 2015-11-20 20:37:10.407 324 15433.36 222.21 53410.18 88888.00 2015-11-20 20:37:10.907 324 15433.37 222.19 53410.15 88888.00 2015-11-20 20:37:11.407 324 15433.36 222.19 53410.14 88888.00 2015-11-20 20:37:11.907 324 15433.34 222.14 53410.11 88888.00 2015-11-20 20:37:12.407 324 15433.31 222.13 53410.14 88888.00 2015-11-20 20:37:12.907 324 15433.30 222.14 53410.14 88888.00 2015-11-20 20:37:13.407 324 15433.34 222.18 53410.19 88888.00 2015-11-20 20:37:13.907 324 15433.42 222.13 53410.18 88888.00 2015-11-20 20:37:14.407 324 15433.42 222.14 53410.14 88888.00 2015-11-20 20:37:14.907 324 15433.40 222.15 53410.11 88888.00 2015-11-20 20:37:15.407 324 15433.39 222.15 53410.12 88888.00 2015-11-20 20:37:15.907 324 15433.49 222.19 53410.10 88888.00 2015-11-20 20:37:16.407 324 15433.47 222.14 53410.14 88888.00 2015-11-20 20:37:16.907 324 15433.34 222.13 53410.20 88888.00 2015-11-20 20:37:17.407 324 15433.36 222.14 53410.31 88888.00 2015-11-20 20:37:17.907 324 15433.43 222.19 53410.26 88888.00 2015-11-20 20:37:18.407 324 15433.41 222.22 53410.16 88888.00 2015-11-20 20:37:18.907 324 15433.43 222.22 53410.14 88888.00 2015-11-20 20:37:19.407 324 15433.43 222.22 53410.13 88888.00 2015-11-20 20:37:19.907 324 15433.37 222.24 53410.14 88888.00 2015-11-20 20:37:20.407 324 15433.45 222.23 53410.09 88888.00 2015-11-20 20:37:20.907 324 15433.46 222.21 53410.17 88888.00 2015-11-20 20:37:21.407 324 15433.46 222.22 53410.18 88888.00 2015-11-20 20:37:21.907 324 15433.51 222.24 53410.23 88888.00 2015-11-20 20:37:22.407 324 15433.48 222.25 53410.26 88888.00 2015-11-20 20:37:22.907 324 15433.43 222.24 53410.28 88888.00 2015-11-20 20:37:23.407 324 15433.42 222.33 53410.30 88888.00 2015-11-20 20:37:23.907 324 15433.43 222.32 53410.27 88888.00 2015-11-20 20:37:24.407 324 15433.42 222.23 53410.25 88888.00 2015-11-20 20:37:24.907 324 15433.42 222.21 53410.23 88888.00 2015-11-20 20:37:25.407 324 15433.41 222.29 53410.19 88888.00 2015-11-20 20:37:25.907 324 15433.37 222.27 53410.19 88888.00 2015-11-20 20:37:26.407 324 15433.39 222.23 53410.17 88888.00 2015-11-20 20:37:26.907 324 15433.41 222.27 53410.20 88888.00 2015-11-20 20:37:27.407 324 15433.42 222.28 53410.15 88888.00 2015-11-20 20:37:27.907 324 15433.46 222.31 53410.15 88888.00 2015-11-20 20:37:28.407 324 15433.41 222.35 53410.15 88888.00 2015-11-20 20:37:28.907 324 15433.37 222.32 53410.20 88888.00 2015-11-20 20:37:29.407 324 15433.34 222.38 53410.25 88888.00 2015-11-20 20:37:29.907 324 15433.39 222.37 53410.23 88888.00 2015-11-20 20:37:30.408 324 15433.42 222.35 53410.23 88888.00 2015-11-20 20:37:30.908 324 15433.39 222.37 53410.21 88888.00 2015-11-20 20:37:31.408 324 15433.40 222.40 53410.27 88888.00 2015-11-20 20:37:31.908 324 15433.41 222.41 53410.26 88888.00 2015-11-20 20:37:32.408 324 15433.46 222.42 53410.24 88888.00 2015-11-20 20:37:32.908 324 15433.46 222.41 53410.25 88888.00 2015-11-20 20:37:33.408 324 15433.45 222.41 53410.30 88888.00 2015-11-20 20:37:33.908 324 15433.45 222.44 53410.29 88888.00 2015-11-20 20:37:34.408 324 15433.43 222.42 53410.28 88888.00 2015-11-20 20:37:34.908 324 15433.45 222.47 53410.38 88888.00 2015-11-20 20:37:35.408 324 15433.43 222.49 53410.39 88888.00 2015-11-20 20:37:35.908 324 15433.46 222.45 53410.35 88888.00 2015-11-20 20:37:36.408 324 15433.47 222.48 53410.35 88888.00 2015-11-20 20:37:36.908 324 15433.40 222.53 53410.33 88888.00 2015-11-20 20:37:37.408 324 15433.40 222.54 53410.26 88888.00 2015-11-20 20:37:37.908 324 15433.42 222.51 53410.35 88888.00 2015-11-20 20:37:38.408 324 15433.42 222.48 53410.37 88888.00 2015-11-20 20:37:38.908 324 15433.39 222.53 53410.35 88888.00 2015-11-20 20:37:39.408 324 15433.38 222.56 53410.33 88888.00 2015-11-20 20:37:39.908 324 15433.37 222.54 53410.43 88888.00 2015-11-20 20:37:40.408 324 15433.41 222.58 53410.41 88888.00 2015-11-20 20:37:40.908 324 15433.45 222.55 53410.46 88888.00 2015-11-20 20:37:41.408 324 15433.43 222.57 53410.48 88888.00 2015-11-20 20:37:41.908 324 15433.45 222.59 53410.41 88888.00 2015-11-20 20:37:42.408 324 15433.46 222.58 53410.32 88888.00 2015-11-20 20:37:42.908 324 15433.43 222.61 53410.26 88888.00 2015-11-20 20:37:43.408 324 15433.45 222.62 53410.37 88888.00 2015-11-20 20:37:43.908 324 15433.54 222.61 53410.36 88888.00 2015-11-20 20:37:44.408 324 15433.58 222.68 53410.40 88888.00 2015-11-20 20:37:44.908 324 15433.55 222.70 53410.41 88888.00 2015-11-20 20:37:45.408 324 15433.50 222.70 53410.38 88888.00 2015-11-20 20:37:45.908 324 15433.48 222.72 53410.38 88888.00 2015-11-20 20:37:46.408 324 15433.52 222.73 53410.39 88888.00 2015-11-20 20:37:46.908 324 15433.57 222.71 53410.41 88888.00 2015-11-20 20:37:47.408 324 15433.58 222.65 53410.46 88888.00 2015-11-20 20:37:47.908 324 15433.56 222.64 53410.48 88888.00 2015-11-20 20:37:48.408 324 15433.57 222.67 53410.44 88888.00 2015-11-20 20:37:48.908 324 15433.59 222.65 53410.43 88888.00 2015-11-20 20:37:49.408 324 15433.61 222.67 53410.43 88888.00 2015-11-20 20:37:49.908 324 15433.61 222.72 53410.40 88888.00 2015-11-20 20:37:50.408 324 15433.61 222.76 53410.35 88888.00 2015-11-20 20:37:50.908 324 15433.64 222.78 53410.38 88888.00 2015-11-20 20:37:51.408 324 15433.59 222.71 53410.45 88888.00 2015-11-20 20:37:51.908 324 15433.59 222.73 53410.48 88888.00 2015-11-20 20:37:52.408 324 15433.60 222.75 53410.49 88888.00 2015-11-20 20:37:52.908 324 15433.57 222.72 53410.53 88888.00 2015-11-20 20:37:53.408 324 15433.59 222.72 53410.54 88888.00 2015-11-20 20:37:53.908 324 15433.63 222.71 53410.49 88888.00 2015-11-20 20:37:54.408 324 15433.61 222.76 53410.43 88888.00 2015-11-20 20:37:54.908 324 15433.61 222.79 53410.40 88888.00 2015-11-20 20:37:55.408 324 15433.66 222.79 53410.39 88888.00 2015-11-20 20:37:55.908 324 15433.66 222.79 53410.43 88888.00 2015-11-20 20:37:56.408 324 15433.60 222.80 53410.46 88888.00 2015-11-20 20:37:56.908 324 15433.65 222.75 53410.47 88888.00 2015-11-20 20:37:57.408 324 15433.65 222.71 53410.45 88888.00 2015-11-20 20:37:57.908 324 15433.61 222.73 53410.51 88888.00 2015-11-20 20:37:58.408 324 15433.72 222.70 53410.53 88888.00 2015-11-20 20:37:58.908 324 15433.72 222.71 53410.52 88888.00 2015-11-20 20:37:59.408 324 15433.66 222.67 53410.54 88888.00 2015-11-20 20:37:59.908 324 15433.65 222.66 53410.51 88888.00 2015-11-20 20:38:00.408 324 15433.67 222.68 53410.50 88888.00 2015-11-20 20:38:00.908 324 15433.70 222.68 53410.48 88888.00 2015-11-20 20:38:01.408 324 15433.68 222.63 53410.45 88888.00 2015-11-20 20:38:01.908 324 15433.73 222.62 53410.48 88888.00 2015-11-20 20:38:02.408 324 15433.75 222.65 53410.49 88888.00 2015-11-20 20:38:02.908 324 15433.77 222.68 53410.57 88888.00 2015-11-20 20:38:03.408 324 15433.81 222.72 53410.70 88888.00 2015-11-20 20:38:03.908 324 15433.75 222.70 53410.69 88888.00 2015-11-20 20:38:04.408 324 15433.76 222.70 53410.65 88888.00 2015-11-20 20:38:04.908 324 15433.76 222.70 53410.61 88888.00 2015-11-20 20:38:05.408 324 15433.74 222.73 53410.52 88888.00 2015-11-20 20:38:05.908 324 15433.75 222.73 53410.59 88888.00 2015-11-20 20:38:06.408 324 15433.74 222.70 53410.66 88888.00 2015-11-20 20:38:06.908 324 15433.78 222.74 53410.61 88888.00 2015-11-20 20:38:07.408 324 15433.84 222.80 53410.59 88888.00 2015-11-20 20:38:07.908 324 15433.86 222.79 53410.58 88888.00 2015-11-20 20:38:08.408 324 15433.87 222.76 53410.59 88888.00 2015-11-20 20:38:08.908 324 15433.88 222.79 53410.61 88888.00 2015-11-20 20:38:09.408 324 15433.85 222.79 53410.65 88888.00 2015-11-20 20:38:09.908 324 15433.85 222.79 53410.65 88888.00 2015-11-20 20:38:10.408 324 15433.85 222.80 53410.63 88888.00 2015-11-20 20:38:10.908 324 15433.87 222.75 53410.61 88888.00 2015-11-20 20:38:11.408 324 15433.88 222.78 53410.59 88888.00 2015-11-20 20:38:11.908 324 15433.86 222.78 53410.64 88888.00 2015-11-20 20:38:12.408 324 15433.83 222.81 53410.58 88888.00 2015-11-20 20:38:12.908 324 15433.84 222.81 53410.50 88888.00 2015-11-20 20:38:13.408 324 15433.87 222.81 53410.51 88888.00 2015-11-20 20:38:13.908 324 15433.84 222.81 53410.52 88888.00 2015-11-20 20:38:14.408 324 15433.82 222.80 53410.54 88888.00 2015-11-20 20:38:14.908 324 15433.87 222.78 53410.59 88888.00 2015-11-20 20:38:15.408 324 15433.86 222.83 53410.63 88888.00 2015-11-20 20:38:15.908 324 15433.91 222.87 53410.60 88888.00 2015-11-20 20:38:16.408 324 15433.94 222.82 53410.61 88888.00 2015-11-20 20:38:16.908 324 15434.00 222.82 53410.59 88888.00 2015-11-20 20:38:17.408 324 15434.02 222.90 53410.57 88888.00 2015-11-20 20:38:17.908 324 15434.03 222.94 53410.61 88888.00 2015-11-20 20:38:18.408 324 15434.01 222.97 53410.63 88888.00 2015-11-20 20:38:18.908 324 15434.00 222.92 53410.63 88888.00 2015-11-20 20:38:19.408 324 15433.96 222.91 53410.60 88888.00 2015-11-20 20:38:19.908 324 15433.94 222.91 53410.59 88888.00 2015-11-20 20:38:20.408 324 15433.95 222.91 53410.61 88888.00 2015-11-20 20:38:20.908 324 15433.95 222.92 53410.69 88888.00 2015-11-20 20:38:21.408 324 15433.95 222.89 53410.68 88888.00 2015-11-20 20:38:21.908 324 15433.97 222.83 53410.68 88888.00 2015-11-20 20:38:22.408 324 15434.01 222.88 53410.71 88888.00 2015-11-20 20:38:22.908 324 15434.00 222.91 53410.68 88888.00 2015-11-20 20:38:23.408 324 15433.97 222.93 53410.71 88888.00 2015-11-20 20:38:23.908 324 15433.96 222.94 53410.72 88888.00 2015-11-20 20:38:24.408 324 15433.97 222.93 53410.67 88888.00 2015-11-20 20:38:24.908 324 15434.01 222.90 53410.64 88888.00 2015-11-20 20:38:25.408 324 15434.01 222.92 53410.57 88888.00 2015-11-20 20:38:25.908 324 15434.01 222.96 53410.60 88888.00 2015-11-20 20:38:26.408 324 15433.95 222.91 53410.67 88888.00 2015-11-20 20:38:26.908 324 15433.96 222.91 53410.71 88888.00 2015-11-20 20:38:27.408 324 15433.97 222.94 53410.66 88888.00 2015-11-20 20:38:27.908 324 15433.97 223.00 53410.64 88888.00 2015-11-20 20:38:28.408 324 15433.99 222.98 53410.63 88888.00 2015-11-20 20:38:28.908 324 15434.01 222.96 53410.63 88888.00 2015-11-20 20:38:29.408 324 15434.00 223.00 53410.66 88888.00 2015-11-20 20:38:29.908 324 15433.93 223.02 53410.65 88888.00 2015-11-20 20:38:30.408 324 15433.96 223.01 53410.63 88888.00 2015-11-20 20:38:30.908 324 15433.95 223.02 53410.67 88888.00 2015-11-20 20:38:31.408 324 15433.95 223.02 53410.60 88888.00 2015-11-20 20:38:31.908 324 15433.91 223.08 53410.60 88888.00 2015-11-20 20:38:32.408 324 15433.92 223.06 53410.67 88888.00 2015-11-20 20:38:32.908 324 15433.94 223.07 53410.69 88888.00 2015-11-20 20:38:33.408 324 15433.95 223.06 53410.69 88888.00 2015-11-20 20:38:33.908 324 15433.95 223.04 53410.70 88888.00 2015-11-20 20:38:34.408 324 15433.99 223.04 53410.68 88888.00 2015-11-20 20:38:34.908 324 15433.94 223.08 53410.65 88888.00 2015-11-20 20:38:35.408 324 15433.96 223.10 53410.64 88888.00 2015-11-20 20:38:35.908 324 15434.01 223.11 53410.64 88888.00 2015-11-20 20:38:36.408 324 15434.01 223.11 53410.66 88888.00 2015-11-20 20:38:36.908 324 15434.00 223.10 53410.60 88888.00 2015-11-20 20:38:37.408 324 15433.94 223.09 53410.63 88888.00 2015-11-20 20:38:37.908 324 15433.94 223.13 53410.66 88888.00 2015-11-20 20:38:38.408 324 15433.95 223.11 53410.73 88888.00 2015-11-20 20:38:38.908 324 15433.97 223.11 53410.78 88888.00 2015-11-20 20:38:39.408 324 15433.96 223.09 53410.76 88888.00 2015-11-20 20:38:39.908 324 15433.92 223.10 53410.79 88888.00 2015-11-20 20:38:40.408 324 15433.90 223.14 53410.87 88888.00 2015-11-20 20:38:40.908 324 15433.92 223.13 53410.79 88888.00 2015-11-20 20:38:41.408 324 15433.92 223.08 53410.81 88888.00 2015-11-20 20:38:41.908 324 15433.92 223.06 53410.89 88888.00 2015-11-20 20:38:42.408 324 15433.84 223.07 53410.87 88888.00 2015-11-20 20:38:42.908 324 15433.82 223.10 53410.87 88888.00 2015-11-20 20:38:43.408 324 15433.86 223.11 53410.90 88888.00 2015-11-20 20:38:43.908 324 15433.92 223.14 53410.95 88888.00 2015-11-20 20:38:44.408 324 15433.92 223.11 53410.94 88888.00 2015-11-20 20:38:44.908 324 15433.92 223.07 53410.89 88888.00 2015-11-20 20:38:45.408 324 15433.92 223.07 53410.87 88888.00 2015-11-20 20:38:45.908 324 15433.85 223.10 53410.88 88888.00 2015-11-20 20:38:46.408 324 15433.85 223.15 53410.84 88888.00 2015-11-20 20:38:46.908 324 15433.90 223.14 53410.77 88888.00 2015-11-20 20:38:47.408 324 15433.97 223.15 53410.87 88888.00 2015-11-20 20:38:47.908 324 15433.99 223.14 53410.89 88888.00 2015-11-20 20:38:48.408 324 15433.97 223.07 53410.86 88888.00 2015-11-20 20:38:48.908 324 15433.94 223.05 53410.88 88888.00 2015-11-20 20:38:49.408 324 15433.90 223.09 53410.84 88888.00 2015-11-20 20:38:49.908 324 15433.87 223.15 53410.85 88888.00 2015-11-20 20:38:50.408 324 15433.86 223.14 53410.90 88888.00 2015-11-20 20:38:50.908 324 15433.87 223.11 53410.89 88888.00 2015-11-20 20:38:51.408 324 15433.91 223.09 53410.84 88888.00 2015-11-20 20:38:51.908 324 15433.95 223.05 53410.81 88888.00 2015-11-20 20:38:52.408 324 15433.99 223.08 53410.88 88888.00 2015-11-20 20:38:52.908 324 15433.92 223.07 53410.86 88888.00 2015-11-20 20:38:53.408 324 15433.92 223.08 53410.81 88888.00 2015-11-20 20:38:53.908 324 15433.91 223.09 53410.83 88888.00 2015-11-20 20:38:54.408 324 15433.88 223.07 53410.80 88888.00 2015-11-20 20:38:54.908 324 15433.90 223.08 53410.86 88888.00 2015-11-20 20:38:55.408 324 15433.88 223.10 53410.85 88888.00 2015-11-20 20:38:55.908 324 15433.88 223.11 53410.88 88888.00 2015-11-20 20:38:56.408 324 15433.86 223.09 53410.91 88888.00 2015-11-20 20:38:56.908 324 15433.91 223.06 53410.93 88888.00 2015-11-20 20:38:57.408 324 15433.93 223.07 53410.88 88888.00 2015-11-20 20:38:57.908 324 15433.88 223.08 53410.90 88888.00 2015-11-20 20:38:58.408 324 15433.85 223.07 53410.88 88888.00 2015-11-20 20:38:58.908 324 15433.83 223.06 53410.87 88888.00 2015-11-20 20:38:59.408 324 15433.85 223.05 53410.86 88888.00 2015-11-20 20:38:59.908 324 15433.86 222.97 53410.85 88888.00 2015-11-20 20:39:00.408 324 15433.85 223.01 53410.80 88888.00 2015-11-20 20:39:00.908 324 15433.87 222.98 53410.92 88888.00 2015-11-20 20:39:01.408 324 15433.91 222.97 53410.92 88888.00 2015-11-20 20:39:01.908 324 15433.93 222.97 53410.92 88888.00 2015-11-20 20:39:02.408 324 15433.91 223.00 53410.93 88888.00 2015-11-20 20:39:02.908 324 15433.87 222.98 53410.96 88888.00 2015-11-20 20:39:03.408 324 15433.92 222.91 53410.87 88888.00 2015-11-20 20:39:03.908 324 15433.90 222.91 53410.81 88888.00 2015-11-20 20:39:04.408 324 15433.93 222.98 53410.84 88888.00 2015-11-20 20:39:04.908 324 15433.88 222.96 53410.88 88888.00 2015-11-20 20:39:05.408 324 15433.85 222.99 53410.91 88888.00 2015-11-20 20:39:05.908 324 15433.83 222.99 53410.93 88888.00 2015-11-20 20:39:06.408 324 15433.79 223.00 53410.90 88888.00 2015-11-20 20:39:06.908 324 15433.84 223.00 53410.87 88888.00 2015-11-20 20:39:07.408 324 15433.84 222.99 53410.87 88888.00 2015-11-20 20:39:07.908 324 15433.87 222.99 53410.92 88888.00 2015-11-20 20:39:08.408 324 15433.88 222.98 53410.97 88888.00 2015-11-20 20:39:08.908 324 15433.90 222.96 53411.00 88888.00 2015-11-20 20:39:09.408 324 15433.95 222.92 53410.99 88888.00 2015-11-20 20:39:09.908 324 15433.95 222.92 53410.96 88888.00 2015-11-20 20:39:10.408 324 15433.95 222.92 53410.95 88888.00 2015-11-20 20:39:10.908 324 15433.95 222.88 53410.91 88888.00 2015-11-20 20:39:11.408 324 15433.90 222.82 53410.90 88888.00 2015-11-20 20:39:11.908 324 15433.94 222.84 53410.94 88888.00 2015-11-20 20:39:12.408 324 15433.94 222.84 53410.97 88888.00 2015-11-20 20:39:12.908 324 15433.96 222.89 53411.03 88888.00 2015-11-20 20:39:13.408 324 15433.96 222.87 53410.98 88888.00 2015-11-20 20:39:13.908 324 15433.94 222.87 53410.98 88888.00 2015-11-20 20:39:14.408 324 15434.00 222.92 53410.97 88888.00 2015-11-20 20:39:14.908 324 15434.02 223.02 53410.99 88888.00 2015-11-20 20:39:15.408 324 15434.01 223.14 53410.93 88888.00 2015-11-20 20:39:15.908 324 15434.01 223.15 53410.90 88888.00 2015-11-20 20:39:16.408 324 15434.01 223.16 53410.91 88888.00 2015-11-20 20:39:16.908 324 15433.99 223.13 53410.95 88888.00 2015-11-20 20:39:17.408 324 15433.95 223.07 53410.94 88888.00 2015-11-20 20:39:17.908 324 15433.91 223.02 53410.96 88888.00 2015-11-20 20:39:18.408 324 15433.95 223.02 53411.00 88888.00 2015-11-20 20:39:18.908 324 15433.95 222.98 53411.05 88888.00 2015-11-20 20:39:19.408 324 15433.94 223.02 53411.04 88888.00 2015-11-20 20:39:19.908 324 15433.97 223.04 53411.03 88888.00 2015-11-20 20:39:20.408 324 15433.95 223.00 53411.03 88888.00 2015-11-20 20:39:20.908 324 15433.92 222.99 53411.01 88888.00 2015-11-20 20:39:21.408 324 15433.90 223.01 53410.99 88888.00 2015-11-20 20:39:21.908 324 15433.90 222.98 53410.98 88888.00 2015-11-20 20:39:22.408 324 15433.91 222.98 53410.96 88888.00 2015-11-20 20:39:22.908 324 15433.88 222.99 53410.96 88888.00 2015-11-20 20:39:23.408 324 15433.92 222.97 53410.88 88888.00 2015-11-20 20:39:23.908 324 15433.87 222.96 53410.90 88888.00 2015-11-20 20:39:24.408 324 15433.85 222.92 53410.96 88888.00 2015-11-20 20:39:24.908 324 15433.87 222.91 53410.96 88888.00 2015-11-20 20:39:25.408 324 15433.85 222.91 53410.96 88888.00 2015-11-20 20:39:25.908 324 15433.90 222.93 53410.99 88888.00 2015-11-20 20:39:26.408 324 15433.97 222.90 53411.06 88888.00 2015-11-20 20:39:26.908 324 15433.96 222.94 53410.96 88888.00 2015-11-20 20:39:27.408 324 15433.97 223.08 53410.86 88888.00 2015-11-20 20:39:27.908 324 15433.90 223.13 53410.85 88888.00 2015-11-20 20:39:28.408 324 15433.87 223.13 53410.83 88888.00 2015-11-20 20:39:28.908 324 15433.87 223.07 53410.85 88888.00 2015-11-20 20:39:29.408 324 15433.88 223.01 53410.90 88888.00 2015-11-20 20:39:29.908 324 15433.92 223.04 53411.05 88888.00 2015-11-20 20:39:30.408 324 15433.94 223.06 53411.10 88888.00 2015-11-20 20:39:30.908 324 15433.95 222.93 53411.03 88888.00 2015-11-20 20:39:31.408 324 15433.91 222.90 53411.09 88888.00 2015-11-20 20:39:31.908 324 15433.90 222.89 53411.03 88888.00 2015-11-20 20:39:32.408 324 15433.90 222.91 53411.03 88888.00 2015-11-20 20:39:32.908 324 15433.86 222.90 53411.04 88888.00 2015-11-20 20:39:33.408 324 15433.85 222.87 53411.00 88888.00 2015-11-20 20:39:33.908 324 15433.88 222.88 53411.05 88888.00 2015-11-20 20:39:34.408 324 15433.94 222.89 53411.08 88888.00 2015-11-20 20:39:34.908 324 15433.83 222.85 53411.05 88888.00 2015-11-20 20:39:35.408 324 15433.82 222.87 53411.05 88888.00 2015-11-20 20:39:35.908 324 15433.81 222.90 53411.03 88888.00 2015-11-20 20:39:36.408 324 15433.74 222.89 53411.07 88888.00 2015-11-20 20:39:36.908 324 15433.75 222.89 53411.05 88888.00 2015-11-20 20:39:37.408 324 15433.75 222.87 53411.05 88888.00 2015-11-20 20:39:37.908 324 15433.73 222.82 53411.03 88888.00 2015-11-20 20:39:38.408 324 15433.74 222.81 53411.00 88888.00 2015-11-20 20:39:38.908 324 15433.72 222.80 53410.99 88888.00 2015-11-20 20:39:39.408 324 15433.67 222.81 53410.94 88888.00 2015-11-20 20:39:39.908 324 15433.67 222.87 53410.91 88888.00 2015-11-20 20:39:40.408 324 15433.67 222.87 53410.90 88888.00 2015-11-20 20:39:40.908 324 15433.69 222.84 53410.89 88888.00 2015-11-20 20:39:41.408 324 15433.67 222.85 53410.91 88888.00 2015-11-20 20:39:41.908 324 15433.66 222.84 53410.93 88888.00 2015-11-20 20:39:42.408 324 15433.65 222.88 53410.96 88888.00 2015-11-20 20:39:42.908 324 15433.67 222.87 53411.01 88888.00 2015-11-20 20:39:43.408 324 15433.67 222.81 53411.01 88888.00 2015-11-20 20:39:43.908 324 15433.66 222.84 53411.06 88888.00 2015-11-20 20:39:44.408 324 15433.64 222.84 53410.98 88888.00 2015-11-20 20:39:44.908 324 15433.59 222.87 53411.03 88888.00 2015-11-20 20:39:45.408 324 15433.57 222.87 53410.99 88888.00 2015-11-20 20:39:45.908 324 15433.58 222.88 53410.97 88888.00 2015-11-20 20:39:46.408 324 15433.57 222.88 53411.03 88888.00 2015-11-20 20:39:46.908 324 15433.56 222.83 53411.05 88888.00 2015-11-20 20:39:47.408 324 15433.57 222.81 53411.00 88888.00 2015-11-20 20:39:47.908 324 15433.58 222.84 53411.01 88888.00 2015-11-20 20:39:48.408 324 15433.55 222.84 53411.05 88888.00 2015-11-20 20:39:48.908 324 15433.52 222.84 53411.09 88888.00 2015-11-20 20:39:49.408 324 15433.49 222.84 53411.07 88888.00 2015-11-20 20:39:49.908 324 15433.49 222.83 53410.99 88888.00 2015-11-20 20:39:50.408 324 15433.51 222.81 53411.00 88888.00 2015-11-20 20:39:50.908 324 15433.48 222.81 53411.09 88888.00 2015-11-20 20:39:51.408 324 15433.46 222.82 53411.12 88888.00 2015-11-20 20:39:51.908 324 15433.48 222.80 53411.05 88888.00 2015-11-20 20:39:52.408 324 15433.46 222.81 53411.03 88888.00 2015-11-20 20:39:52.908 324 15433.41 222.79 53411.01 88888.00 2015-11-20 20:39:53.408 324 15433.40 222.81 53411.04 88888.00 2015-11-20 20:39:53.908 324 15433.40 222.84 53411.05 88888.00 2015-11-20 20:39:54.408 324 15433.39 222.82 53411.05 88888.00 2015-11-20 20:39:54.908 324 15433.40 222.78 53411.05 88888.00 2015-11-20 20:39:55.408 324 15433.41 222.78 53411.01 88888.00 2015-11-20 20:39:55.908 324 15433.38 222.78 53410.98 88888.00 2015-11-20 20:39:56.408 324 15433.38 222.79 53410.94 88888.00 2015-11-20 20:39:56.908 324 15433.39 222.74 53410.96 88888.00 2015-11-20 20:39:57.408 324 15433.38 222.62 53411.05 88888.00 2015-11-20 20:39:57.908 324 15433.39 222.71 53411.04 88888.00 2015-11-20 20:39:58.408 324 15433.34 222.80 53411.05 88888.00 2015-11-20 20:39:58.908 324 15433.32 222.84 53411.13 88888.00 2015-11-20 20:39:59.408 324 15433.33 222.85 53411.14 88888.00 2015-11-20 20:39:59.908 324 15433.30 222.85 53411.11 88888.00 2015-11-20 20:40:00.408 324 15433.31 222.84 53411.06 88888.00 2015-11-20 20:40:00.908 324 15433.29 222.87 53411.03 88888.00 2015-11-20 20:40:01.408 324 15433.30 222.90 53411.05 88888.00 2015-11-20 20:40:01.908 324 15433.30 222.96 53411.07 88888.00 2015-11-20 20:40:02.408 324 15433.29 223.00 53411.09 88888.00 2015-11-20 20:40:02.908 324 15433.33 222.99 53411.04 88888.00 2015-11-20 20:40:03.408 324 15433.31 222.97 53410.97 88888.00 2015-11-20 20:40:03.908 324 15433.30 222.98 53411.01 88888.00 2015-11-20 20:40:04.408 324 15433.30 222.96 53411.01 88888.00 2015-11-20 20:40:04.908 324 15433.29 222.91 53410.99 88888.00 2015-11-20 20:40:05.408 324 15433.27 222.97 53411.03 88888.00 2015-11-20 20:40:05.908 324 15433.27 222.97 53411.05 88888.00 2015-11-20 20:40:06.408 324 15433.23 222.90 53411.07 88888.00 2015-11-20 20:40:06.908 324 15433.20 222.97 53411.06 88888.00 2015-11-20 20:40:07.408 324 15433.21 222.94 53411.06 88888.00 2015-11-20 20:40:07.908 324 15433.23 222.85 53411.07 88888.00 2015-11-20 20:40:08.408 324 15433.22 222.72 53411.04 88888.00 2015-11-20 20:40:08.908 324 15433.20 222.72 53411.09 88888.00 2015-11-20 20:40:09.408 324 15433.22 222.76 53411.00 88888.00 2015-11-20 20:40:09.908 324 15433.21 222.75 53411.01 88888.00 2015-11-20 20:40:10.408 324 15433.22 222.75 53411.03 88888.00 2015-11-20 20:40:10.908 324 15433.20 222.76 53411.04 88888.00 2015-11-20 20:40:11.408 324 15433.18 222.88 53411.05 88888.00 2015-11-20 20:40:11.908 324 15433.20 222.91 53411.05 88888.00 2015-11-20 20:40:12.408 324 15433.14 222.89 53411.10 88888.00 2015-11-20 20:40:12.908 324 15433.13 222.84 53411.13 88888.00 2015-11-20 20:40:13.408 324 15433.13 222.84 53411.11 88888.00 2015-11-20 20:40:13.908 324 15433.12 222.82 53411.11 88888.00 2015-11-20 20:40:14.408 324 15433.15 222.81 53411.14 88888.00 2015-11-20 20:40:14.908 324 15433.10 222.84 53411.13 88888.00 2015-11-20 20:40:15.408 324 15433.06 222.73 53411.14 88888.00 2015-11-20 20:40:15.908 324 15433.09 222.71 53411.18 88888.00 2015-11-20 20:40:16.408 324 15433.12 222.67 53411.14 88888.00 2015-11-20 20:40:16.908 324 15433.14 222.59 53411.15 88888.00 2015-11-20 20:40:17.408 324 15433.12 222.58 53411.18 88888.00 2015-11-20 20:40:17.908 324 15433.11 222.56 53411.19 88888.00 2015-11-20 20:40:18.408 324 15433.11 222.58 53411.15 88888.00 2015-11-20 20:40:18.908 324 15433.11 222.58 53411.13 88888.00 2015-11-20 20:40:19.408 324 15433.07 222.56 53411.08 88888.00 2015-11-20 20:40:19.908 324 15433.09 222.58 53411.07 88888.00 2015-11-20 20:40:20.408 324 15433.07 222.56 53411.07 88888.00 2015-11-20 20:40:20.908 324 15433.04 222.58 53411.08 88888.00 2015-11-20 20:40:21.408 324 15433.01 222.54 53411.04 88888.00 2015-11-20 20:40:21.908 324 15433.00 222.55 53411.07 88888.00 2015-11-20 20:40:22.408 324 15433.00 222.71 53411.12 88888.00 2015-11-20 20:40:22.908 324 15432.99 222.85 53411.07 88888.00 2015-11-20 20:40:23.408 324 15433.01 222.89 53411.09 88888.00 2015-11-20 20:40:23.908 324 15433.05 222.88 53411.12 88888.00 2015-11-20 20:40:24.408 324 15433.02 222.85 53411.08 88888.00 2015-11-20 20:40:24.908 324 15433.02 222.85 53411.05 88888.00 2015-11-20 20:40:25.408 324 15433.06 222.85 53411.11 88888.00 2015-11-20 20:40:25.908 324 15433.07 222.85 53411.08 88888.00 2015-11-20 20:40:26.408 324 15433.02 222.82 53411.06 88888.00 2015-11-20 20:40:26.908 324 15433.05 222.72 53411.07 88888.00 2015-11-20 20:40:27.408 324 15433.03 222.68 53411.00 88888.00 2015-11-20 20:40:27.908 324 15433.01 222.68 53410.99 88888.00 2015-11-20 20:40:28.408 324 15433.03 222.62 53411.08 88888.00 2015-11-20 20:40:28.908 324 15433.05 222.59 53411.04 88888.00 2015-11-20 20:40:29.408 324 15433.09 222.58 53411.08 88888.00 2015-11-20 20:40:29.908 324 15433.09 222.57 53411.06 88888.00 2015-11-20 20:40:30.408 324 15433.10 222.59 53411.03 88888.00 2015-11-20 20:40:30.908 324 15433.06 222.61 53410.97 88888.00 2015-11-20 20:40:31.408 324 15433.05 222.64 53410.95 88888.00 2015-11-20 20:40:31.908 324 15433.02 222.63 53410.96 88888.00 2015-11-20 20:40:32.408 324 15433.03 222.56 53410.94 88888.00 2015-11-20 20:40:32.908 324 15433.05 222.51 53410.91 88888.00 2015-11-20 20:40:33.408 324 15433.04 222.59 53410.89 88888.00 2015-11-20 20:40:33.908 324 15433.00 222.61 53410.90 88888.00 2015-11-20 20:40:34.408 324 15433.00 222.59 53411.00 88888.00 2015-11-20 20:40:34.908 324 15433.02 222.65 53411.04 88888.00 2015-11-20 20:40:35.408 324 15433.04 222.66 53411.08 88888.00 2015-11-20 20:40:35.908 324 15433.03 222.66 53410.99 88888.00 2015-11-20 20:40:36.408 324 15433.01 222.70 53410.96 88888.00 2015-11-20 20:40:36.908 324 15433.01 222.63 53410.96 88888.00 2015-11-20 20:40:37.408 324 15432.95 222.61 53410.98 88888.00 2015-11-20 20:40:37.908 324 15432.96 222.54 53410.97 88888.00 2015-11-20 20:40:38.408 324 15432.95 222.55 53411.00 88888.00 2015-11-20 20:40:38.908 324 15432.94 222.57 53410.93 88888.00 2015-11-20 20:40:39.408 324 15432.92 222.58 53410.93 88888.00 2015-11-20 20:40:39.908 324 15432.92 222.61 53410.93 88888.00 2015-11-20 20:40:40.408 324 15432.93 222.56 53410.92 88888.00 2015-11-20 20:40:40.908 324 15432.93 222.54 53410.95 88888.00 2015-11-20 20:40:41.408 324 15432.94 222.51 53410.96 88888.00 2015-11-20 20:40:41.908 324 15432.95 222.55 53410.90 88888.00 2015-11-20 20:40:42.408 324 15432.90 222.61 53410.88 88888.00 2015-11-20 20:40:42.908 324 15432.88 222.64 53410.92 88888.00 2015-11-20 20:40:43.408 324 15432.91 222.61 53410.87 88888.00 2015-11-20 20:40:43.908 324 15432.91 222.62 53410.97 88888.00 2015-11-20 20:40:44.408 324 15432.87 222.63 53410.99 88888.00 2015-11-20 20:40:44.908 324 15432.85 222.62 53410.92 88888.00 2015-11-20 20:40:45.408 324 15432.88 222.59 53410.89 88888.00 2015-11-20 20:40:45.908 324 15432.96 222.58 53410.92 88888.00 2015-11-20 20:40:46.408 324 15432.93 222.56 53410.93 88888.00 2015-11-20 20:40:46.908 324 15432.88 222.56 53410.95 88888.00 2015-11-20 20:40:47.408 324 15432.87 222.75 53410.95 88888.00 2015-11-20 20:40:47.908 324 15432.88 222.82 53410.91 88888.00 2015-11-20 20:40:48.408 324 15432.86 222.82 53410.89 88888.00 2015-11-20 20:40:48.908 324 15432.83 222.87 53410.86 88888.00 2015-11-20 20:40:49.408 324 15432.85 222.85 53410.89 88888.00 2015-11-20 20:40:49.908 324 15432.84 222.87 53410.91 88888.00 2015-11-20 20:40:50.408 324 15432.83 222.90 53410.91 88888.00 2015-11-20 20:40:50.908 324 15432.85 222.88 53410.88 88888.00 2015-11-20 20:40:51.408 324 15432.87 222.85 53410.86 88888.00 2015-11-20 20:40:51.908 324 15432.86 222.85 53410.83 88888.00 2015-11-20 20:40:52.408 324 15432.87 222.82 53410.85 88888.00 2015-11-20 20:40:52.908 324 15432.88 222.84 53410.81 88888.00 2015-11-20 20:40:53.408 324 15432.86 222.87 53410.81 88888.00 2015-11-20 20:40:53.908 324 15432.91 222.87 53410.85 88888.00 2015-11-20 20:40:54.408 324 15432.87 222.80 53410.83 88888.00 2015-11-20 20:40:54.908 324 15432.88 222.75 53410.85 88888.00 2015-11-20 20:40:55.408 324 15432.87 222.79 53410.83 88888.00 2015-11-20 20:40:55.908 324 15432.91 222.67 53410.83 88888.00 2015-11-20 20:40:56.408 324 15432.88 222.56 53410.85 88888.00 2015-11-20 20:40:56.908 324 15432.84 222.56 53410.87 88888.00 2015-11-20 20:40:57.408 324 15432.84 222.59 53410.89 88888.00 2015-11-20 20:40:57.908 324 15432.83 222.54 53410.85 88888.00 2015-11-20 20:40:58.408 324 15432.82 222.58 53410.87 88888.00 2015-11-20 20:40:58.908 324 15432.83 222.57 53410.84 88888.00 2015-11-20 20:40:59.408 324 15432.79 222.53 53410.79 88888.00 2015-11-20 20:40:59.908 324 15432.79 222.54 53410.75 88888.00 2015-11-20 20:41:00.408 324 15432.76 222.55 53410.84 88888.00 2015-11-20 20:41:00.908 324 15432.73 222.59 53410.83 88888.00 2015-11-20 20:41:01.408 324 15432.70 222.56 53410.81 88888.00 2015-11-20 20:41:01.908 324 15432.70 222.58 53410.80 88888.00 2015-11-20 20:41:02.408 324 15432.70 222.59 53410.83 88888.00 2015-11-20 20:41:02.908 324 15432.75 222.51 53410.80 88888.00 2015-11-20 20:41:03.408 324 15432.79 222.50 53410.80 88888.00 2015-11-20 20:41:03.908 324 15432.76 222.50 53410.80 88888.00 2015-11-20 20:41:04.408 324 15432.76 222.50 53410.80 88888.00 2015-11-20 20:41:04.908 324 15432.72 222.50 53410.80 88888.00 2015-11-20 20:41:05.408 324 15432.75 222.49 53410.77 88888.00 2015-11-20 20:41:05.908 324 15432.69 222.49 53410.71 88888.00 2015-11-20 20:41:06.408 324 15432.66 222.49 53410.70 88888.00 2015-11-20 20:41:06.908 324 15432.69 222.50 53410.74 88888.00 2015-11-20 20:41:07.408 324 15432.77 222.48 53410.75 88888.00 2015-11-20 20:41:07.908 324 15432.79 222.49 53410.77 88888.00 2015-11-20 20:41:08.408 324 15432.75 222.50 53410.73 88888.00 2015-11-20 20:41:08.908 324 15432.73 222.48 53410.73 88888.00 2015-11-20 20:41:09.408 324 15432.69 222.46 53410.77 88888.00 2015-11-20 20:41:09.908 324 15432.75 222.39 53410.79 88888.00 2015-11-20 20:41:10.408 324 15432.75 222.39 53410.75 88888.00 2015-11-20 20:41:10.908 324 15432.75 222.46 53410.74 88888.00 2015-11-20 20:41:11.408 324 15432.73 222.48 53410.69 88888.00 2015-11-20 20:41:11.908 324 15432.72 222.47 53410.66 88888.00 2015-11-20 20:41:12.408 324 15432.74 222.47 53410.65 88888.00 2015-11-20 20:41:12.908 324 15432.78 222.46 53410.64 88888.00 2015-11-20 20:41:13.408 324 15432.74 222.40 53410.65 88888.00 2015-11-20 20:41:13.908 324 15432.69 222.32 53410.66 88888.00 2015-11-20 20:41:14.408 324 15432.72 222.35 53410.67 88888.00 2015-11-20 20:41:14.908 324 15432.73 222.41 53410.66 88888.00 2015-11-20 20:41:15.408 324 15432.73 222.56 53410.71 88888.00 2015-11-20 20:41:15.908 324 15432.69 222.67 53410.72 88888.00 2015-11-20 20:41:16.408 324 15432.74 222.72 53410.72 88888.00 2015-11-20 20:41:16.908 324 15432.75 222.68 53410.76 88888.00 2015-11-20 20:41:17.408 324 15432.75 222.67 53410.72 88888.00 2015-11-20 20:41:17.908 324 15432.77 222.65 53410.68 88888.00 2015-11-20 20:41:18.408 324 15432.73 222.68 53410.65 88888.00 2015-11-20 20:41:18.908 324 15432.73 222.76 53410.68 88888.00 2015-11-20 20:41:19.408 324 15432.72 222.78 53410.66 88888.00 2015-11-20 20:41:19.908 324 15432.69 222.78 53410.59 88888.00 2015-11-20 20:41:20.408 324 15432.66 222.71 53410.55 88888.00 2015-11-20 20:41:20.908 324 15432.69 222.49 53410.55 88888.00 2015-11-20 20:41:21.408 324 15432.72 222.36 53410.63 88888.00 2015-11-20 20:41:21.908 324 15432.74 222.33 53410.59 88888.00 2015-11-20 20:41:22.408 324 15432.73 222.30 53410.61 88888.00 2015-11-20 20:41:22.908 324 15432.67 222.30 53410.61 88888.00 2015-11-20 20:41:23.408 324 15432.65 222.32 53410.59 88888.00 2015-11-20 20:41:23.908 324 15432.67 222.32 53410.58 88888.00 2015-11-20 20:41:24.408 324 15432.72 222.22 53410.60 88888.00 2015-11-20 20:41:24.908 324 15432.74 222.28 53410.58 88888.00 2015-11-20 20:41:25.408 324 15432.72 222.32 53410.60 88888.00 2015-11-20 20:41:25.908 324 15432.73 222.28 53410.59 88888.00 2015-11-20 20:41:26.408 324 15432.73 222.28 53410.63 88888.00 2015-11-20 20:41:26.908 324 15432.78 222.29 53410.60 88888.00 2015-11-20 20:41:27.408 324 15432.70 222.32 53410.60 88888.00 2015-11-20 20:41:27.908 324 15432.74 222.32 53410.63 88888.00 2015-11-20 20:41:28.408 324 15432.77 222.37 53410.59 88888.00 2015-11-20 20:41:28.908 324 15432.74 222.37 53410.54 88888.00 2015-11-20 20:41:29.408 324 15432.72 222.37 53410.52 88888.00 2015-11-20 20:41:29.908 324 15432.74 222.35 53410.48 88888.00 2015-11-20 20:41:30.408 324 15432.75 222.36 53410.46 88888.00 2015-11-20 20:41:30.908 324 15432.75 222.35 53410.39 88888.00 2015-11-20 20:41:31.408 324 15432.76 222.33 53410.44 88888.00 2015-11-20 20:41:31.908 324 15432.73 222.30 53410.49 88888.00 2015-11-20 20:41:32.408 324 15432.70 222.29 53410.56 88888.00 2015-11-20 20:41:32.908 324 15432.66 222.28 53410.56 88888.00 2015-11-20 20:41:33.408 324 15432.66 222.25 53410.54 88888.00 2015-11-20 20:41:33.908 324 15432.63 222.28 53410.51 88888.00 2015-11-20 20:41:34.408 324 15432.59 222.29 53410.53 88888.00 2015-11-20 20:41:34.908 324 15432.66 222.32 53410.50 88888.00 2015-11-20 20:41:35.408 324 15432.66 222.28 53410.55 88888.00 2015-11-20 20:41:35.908 324 15432.68 222.29 53410.56 88888.00 2015-11-20 20:41:36.408 324 15432.70 222.25 53410.55 88888.00 2015-11-20 20:41:36.908 324 15432.73 222.23 53410.54 88888.00 2015-11-20 20:41:37.408 324 15432.66 222.27 53410.54 88888.00 2015-11-20 20:41:37.908 324 15432.63 222.27 53410.50 88888.00 2015-11-20 20:41:38.408 324 15432.64 222.25 53410.54 88888.00 2015-11-20 20:41:38.908 324 15432.68 222.28 53410.54 88888.00 2015-11-20 20:41:39.408 324 15432.65 222.29 53410.54 88888.00 2015-11-20 20:41:39.908 324 15432.66 222.23 53410.61 88888.00 2015-11-20 20:41:40.408 324 15432.67 222.22 53410.54 88888.00 2015-11-20 20:41:40.908 324 15432.65 222.23 53410.48 88888.00 2015-11-20 20:41:41.408 324 15432.61 222.21 53410.49 88888.00 2015-11-20 20:41:41.908 324 15432.61 222.19 53410.51 88888.00 2015-11-20 20:41:42.408 324 15432.63 222.23 53410.46 88888.00 2015-11-20 20:41:42.908 324 15432.61 222.30 53410.45 88888.00 2015-11-20 20:41:43.408 324 15432.59 222.27 53410.46 88888.00 2015-11-20 20:41:43.908 324 15432.55 222.24 53410.49 88888.00 2015-11-20 20:41:44.408 324 15432.56 222.32 53410.55 88888.00 2015-11-20 20:41:44.908 324 15432.51 222.38 53410.58 88888.00 2015-11-20 20:41:45.408 324 15432.55 222.41 53410.54 88888.00 2015-11-20 20:41:45.908 324 15432.57 222.38 53410.55 88888.00 2015-11-20 20:41:46.408 324 15432.60 222.29 53410.52 88888.00 2015-11-20 20:41:46.908 324 15432.60 222.30 53410.55 88888.00 2015-11-20 20:41:47.408 324 15432.58 222.32 53410.50 88888.00 2015-11-20 20:41:47.908 324 15432.58 222.24 53410.49 88888.00 2015-11-20 20:41:48.408 324 15432.56 222.22 53410.48 88888.00 2015-11-20 20:41:48.908 324 15432.56 222.21 53410.57 88888.00 2015-11-20 20:41:49.408 324 15432.55 222.23 53410.55 88888.00 2015-11-20 20:41:49.908 324 15432.52 222.23 53410.56 88888.00 2015-11-20 20:41:50.408 324 15432.50 222.29 53410.56 88888.00 2015-11-20 20:41:50.908 324 15432.54 222.29 53410.57 88888.00 2015-11-20 20:41:51.408 324 15432.51 222.21 53410.52 88888.00 2015-11-20 20:41:51.908 324 15432.48 222.21 53410.53 88888.00 2015-11-20 20:41:52.408 324 15432.46 222.23 53410.57 88888.00 2015-11-20 20:41:52.908 324 15432.47 222.22 53410.59 88888.00 2015-11-20 20:41:53.408 324 15432.50 222.20 53410.64 88888.00 2015-11-20 20:41:53.908 324 15432.49 222.16 53410.61 88888.00 2015-11-20 20:41:54.408 324 15432.46 222.21 53410.55 88888.00 2015-11-20 20:41:54.908 324 15432.43 222.16 53410.51 88888.00 2015-11-20 20:41:55.408 324 15432.48 222.13 53410.54 88888.00 2015-11-20 20:41:55.908 324 15432.42 222.12 53410.54 88888.00 2015-11-20 20:41:56.408 324 15432.42 222.14 53410.63 88888.00 2015-11-20 20:41:56.908 324 15432.48 222.15 53410.64 88888.00 2015-11-20 20:41:57.408 324 15432.47 222.13 53410.60 88888.00 2015-11-20 20:41:57.908 324 15432.41 222.11 53410.58 88888.00 2015-11-20 20:41:58.408 324 15432.42 222.05 53410.56 88888.00 2015-11-20 20:41:58.908 324 15432.39 222.03 53410.58 88888.00 2015-11-20 20:41:59.408 324 15432.39 222.10 53410.64 88888.00 2015-11-20 20:41:59.908 324 15432.34 222.14 53410.64 88888.00 2015-11-20 20:42:00.408 324 15432.29 222.15 53410.60 88888.00 2015-11-20 20:42:00.908 324 15432.30 222.18 53410.63 88888.00 2015-11-20 20:42:01.408 324 15432.33 222.20 53410.66 88888.00 2015-11-20 20:42:01.908 324 15432.34 222.19 53410.70 88888.00 2015-11-20 20:42:02.408 324 15432.36 222.21 53410.65 88888.00 2015-11-20 20:42:02.908 324 15432.32 222.21 53410.55 88888.00 2015-11-20 20:42:03.408 324 15432.32 222.20 53410.49 88888.00 2015-11-20 20:42:03.908 324 15432.37 222.19 53410.45 88888.00 2015-11-20 20:42:04.408 324 15432.39 222.14 53410.50 88888.00 2015-11-20 20:42:04.908 324 15432.40 222.11 53410.55 88888.00 2015-11-20 20:42:05.408 324 15432.37 222.12 53410.54 88888.00 2015-11-20 20:42:05.908 324 15432.33 222.16 53410.53 88888.00 2015-11-20 20:42:06.408 324 15432.37 222.14 53410.59 88888.00 2015-11-20 20:42:06.908 324 15432.36 222.13 53410.63 88888.00 2015-11-20 20:42:07.408 324 15432.37 222.16 53410.63 88888.00 2015-11-20 20:42:07.908 324 15432.42 222.14 53410.57 88888.00 2015-11-20 20:42:08.408 324 15432.41 222.14 53410.54 88888.00 2015-11-20 20:42:08.908 324 15432.34 222.18 53410.63 88888.00 2015-11-20 20:42:09.408 324 15432.34 222.18 53410.64 88888.00 2015-11-20 20:42:09.908 324 15432.36 222.15 53410.54 88888.00 2015-11-20 20:42:10.408 324 15432.39 222.05 53410.57 88888.00 2015-11-20 20:42:10.908 324 15432.43 222.07 53410.60 88888.00 2015-11-20 20:42:11.408 324 15432.45 222.06 53410.58 88888.00 2015-11-20 20:42:11.908 324 15432.42 222.11 53410.54 88888.00 2015-11-20 20:42:12.408 324 15432.42 222.12 53410.56 88888.00 2015-11-20 20:42:12.908 324 15432.43 222.03 53410.61 88888.00 2015-11-20 20:42:13.408 324 15432.41 222.05 53410.59 88888.00 2015-11-20 20:42:13.908 324 15432.43 222.12 53410.56 88888.00 2015-11-20 20:42:14.408 324 15432.46 222.25 53410.55 88888.00 2015-11-20 20:42:14.908 324 15432.42 222.33 53410.59 88888.00 2015-11-20 20:42:15.408 324 15432.42 222.30 53410.54 88888.00 2015-11-20 20:42:15.908 324 15432.47 222.31 53410.50 88888.00 2015-11-20 20:42:16.408 324 15432.46 222.33 53410.47 88888.00 2015-11-20 20:42:16.908 324 15432.48 222.33 53410.45 88888.00 2015-11-20 20:42:17.408 324 15432.46 222.30 53410.41 88888.00 2015-11-20 20:42:17.908 324 15432.45 222.32 53410.34 88888.00 2015-11-20 20:42:18.408 324 15432.52 222.35 53410.40 88888.00 2015-11-20 20:42:18.908 324 15432.57 222.38 53410.45 88888.00 2015-11-20 20:42:19.408 324 15432.60 222.32 53410.55 88888.00 2015-11-20 20:42:19.908 324 15432.57 222.30 53410.54 88888.00 2015-11-20 20:42:20.408 324 15432.56 222.31 53410.47 88888.00 2015-11-20 20:42:20.908 324 15432.56 222.38 53410.41 88888.00 2015-11-20 20:42:21.408 324 15432.52 222.38 53410.44 88888.00 2015-11-20 20:42:21.908 324 15432.45 222.35 53410.46 88888.00 2015-11-20 20:42:22.408 324 15432.45 222.33 53410.38 88888.00 2015-11-20 20:42:22.908 324 15432.45 222.29 53410.41 88888.00 2015-11-20 20:42:23.408 324 15432.42 222.28 53410.36 88888.00 2015-11-20 20:42:23.908 324 15432.43 222.30 53410.37 88888.00 2015-11-20 20:42:24.408 324 15432.48 222.29 53410.43 88888.00 2015-11-20 20:42:24.908 324 15432.52 222.28 53410.40 88888.00 2015-11-20 20:42:25.408 324 15432.50 222.28 53410.38 88888.00 2015-11-20 20:42:25.908 324 15432.46 222.27 53410.36 88888.00 2015-11-20 20:42:26.408 324 15432.48 222.32 53410.43 88888.00 2015-11-20 20:42:26.908 324 15432.56 222.31 53410.36 88888.00 2015-11-20 20:42:27.408 324 15432.50 222.29 53410.36 88888.00 2015-11-20 20:42:27.908 324 15432.52 222.29 53410.33 88888.00 2015-11-20 20:42:28.408 324 15432.57 222.31 53410.34 88888.00 2015-11-20 20:42:28.908 324 15432.61 222.31 53410.35 88888.00 2015-11-20 20:42:29.408 324 15432.59 222.32 53410.36 88888.00 2015-11-20 20:42:29.908 324 15432.58 222.31 53410.32 88888.00 2015-11-20 20:42:30.408 324 15432.61 222.32 53410.31 88888.00 2015-11-20 20:42:30.908 324 15432.57 222.37 53410.33 88888.00 2015-11-20 20:42:31.408 324 15432.61 222.39 53410.35 88888.00 2015-11-20 20:42:31.908 324 15432.72 222.31 53410.33 88888.00 2015-11-20 20:42:32.408 324 15432.74 222.12 53410.30 88888.00 2015-11-20 20:42:32.908 324 15432.74 222.06 53410.24 88888.00 2015-11-20 20:42:33.408 324 15432.69 222.11 53410.27 88888.00 2015-11-20 20:42:33.908 324 15432.69 222.14 53410.26 88888.00 2015-11-20 20:42:34.408 324 15432.68 222.15 53410.23 88888.00 2015-11-20 20:42:34.908 324 15432.66 222.20 53410.27 88888.00 2015-11-20 20:42:35.408 324 15432.67 222.16 53410.29 88888.00 2015-11-20 20:42:35.908 324 15432.70 222.09 53410.29 88888.00 2015-11-20 20:42:36.408 324 15432.68 222.03 53410.39 88888.00 2015-11-20 20:42:36.908 324 15432.67 222.11 53410.41 88888.00 2015-11-20 20:42:37.408 324 15432.69 222.19 53410.38 88888.00 2015-11-20 20:42:37.908 324 15432.69 222.20 53410.35 88888.00 2015-11-20 20:42:38.408 324 15432.70 222.14 53410.36 88888.00 2015-11-20 20:42:38.908 324 15432.72 222.09 53410.37 88888.00 2015-11-20 20:42:39.408 324 15432.77 222.12 53410.33 88888.00 2015-11-20 20:42:39.908 324 15432.74 222.14 53410.28 88888.00 2015-11-20 20:42:40.408 324 15432.76 222.15 53410.29 88888.00 2015-11-20 20:42:40.908 324 15432.77 222.16 53410.29 88888.00 2015-11-20 20:42:41.408 324 15432.82 222.16 53410.34 88888.00 2015-11-20 20:42:41.908 324 15432.85 222.11 53410.36 88888.00 2015-11-20 20:42:42.408 324 15432.81 222.13 53410.30 88888.00 2015-11-20 20:42:42.908 324 15432.76 222.12 53410.35 88888.00 2015-11-20 20:42:43.408 324 15432.73 222.07 53410.39 88888.00 2015-11-20 20:42:43.908 324 15432.74 222.18 53410.40 88888.00 2015-11-20 20:42:44.408 324 15432.74 222.19 53410.37 88888.00 2015-11-20 20:42:44.908 324 15432.74 222.18 53410.38 88888.00 2015-11-20 20:42:45.408 324 15432.70 222.19 53410.31 88888.00 2015-11-20 20:42:45.908 324 15432.75 222.15 53410.28 88888.00 2015-11-20 20:42:46.408 324 15432.73 222.20 53410.37 88888.00 2015-11-20 20:42:46.908 324 15432.73 222.25 53410.37 88888.00 2015-11-20 20:42:47.408 324 15432.79 222.21 53410.37 88888.00 2015-11-20 20:42:47.908 324 15432.75 222.19 53410.35 88888.00 2015-11-20 20:42:48.408 324 15432.73 222.21 53410.39 88888.00 2015-11-20 20:42:48.908 324 15432.75 222.23 53410.43 88888.00 2015-11-20 20:42:49.408 324 15432.76 222.22 53410.44 88888.00 2015-11-20 20:42:49.908 324 15432.73 222.15 53410.46 88888.00 2015-11-20 20:42:50.408 324 15432.73 222.18 53410.47 88888.00 2015-11-20 20:42:50.908 324 15432.74 222.28 53410.44 88888.00 2015-11-20 20:42:51.408 324 15432.72 222.25 53410.41 88888.00 2015-11-20 20:42:51.908 324 15432.70 222.23 53410.39 88888.00 2015-11-20 20:42:52.408 324 15432.78 222.25 53410.34 88888.00 2015-11-20 20:42:52.908 324 15432.85 222.29 53410.35 88888.00 2015-11-20 20:42:53.408 324 15432.84 222.27 53410.45 88888.00 2015-11-20 20:42:53.908 324 15432.83 222.23 53410.45 88888.00 2015-11-20 20:42:54.408 324 15432.75 222.25 53410.43 88888.00 2015-11-20 20:42:54.908 324 15432.72 222.22 53410.51 88888.00 2015-11-20 20:42:55.408 324 15432.73 222.22 53410.49 88888.00 2015-11-20 20:42:55.908 324 15432.70 222.25 53410.45 88888.00 2015-11-20 20:42:56.408 324 15432.74 222.28 53410.47 88888.00 2015-11-20 20:42:56.908 324 15432.76 222.27 53410.47 88888.00 2015-11-20 20:42:57.408 324 15432.75 222.31 53410.46 88888.00 2015-11-20 20:42:57.908 324 15432.72 222.35 53410.41 88888.00 2015-11-20 20:42:58.408 324 15432.68 222.32 53410.38 88888.00 2015-11-20 20:42:58.908 324 15432.70 222.30 53410.37 88888.00 2015-11-20 20:42:59.408 324 15432.73 222.32 53410.36 88888.00 2015-11-20 20:42:59.908 324 15432.75 222.35 53410.44 88888.00 2015-11-20 20:43:00.409 324 15432.79 222.38 53410.50 88888.00 2015-11-20 20:43:00.909 324 15432.79 222.38 53410.43 88888.00 2015-11-20 20:43:01.409 324 15432.78 222.35 53410.44 88888.00 2015-11-20 20:43:01.909 324 15432.74 222.28 53410.43 88888.00 2015-11-20 20:43:02.409 324 15432.74 222.24 53410.39 88888.00 2015-11-20 20:43:02.909 324 15432.73 222.24 53410.39 88888.00 2015-11-20 20:43:03.409 324 15432.72 222.33 53410.37 88888.00 2015-11-20 20:43:03.909 324 15432.70 222.38 53410.38 88888.00 2015-11-20 20:43:04.409 324 15432.70 222.38 53410.39 88888.00 2015-11-20 20:43:04.909 324 15432.72 222.37 53410.46 88888.00 2015-11-20 20:43:05.409 324 15432.73 222.39 53410.45 88888.00 2015-11-20 20:43:05.909 324 15432.75 222.38 53410.48 88888.00 2015-11-20 20:43:06.409 324 15432.75 222.44 53410.47 88888.00 2015-11-20 20:43:06.909 324 15432.77 222.45 53410.49 88888.00 2015-11-20 20:43:07.409 324 15432.83 222.38 53410.49 88888.00 2015-11-20 20:43:07.909 324 15432.87 222.40 53410.50 88888.00 2015-11-20 20:43:08.409 324 15432.84 222.45 53410.49 88888.00 2015-11-20 20:43:08.909 324 15432.79 222.48 53410.47 88888.00 2015-11-20 20:43:09.409 324 15432.77 222.46 53410.46 88888.00 2015-11-20 20:43:09.909 324 15432.76 222.46 53410.44 88888.00 2015-11-20 20:43:10.409 324 15432.76 222.50 53410.46 88888.00 2015-11-20 20:43:10.909 324 15432.78 222.56 53410.49 88888.00 2015-11-20 20:43:11.409 324 15432.76 222.54 53410.49 88888.00 2015-11-20 20:43:11.909 324 15432.74 222.49 53410.43 88888.00 2015-11-20 20:43:12.409 324 15432.77 222.44 53410.54 88888.00 2015-11-20 20:43:12.909 324 15432.79 222.46 53410.56 88888.00 2015-11-20 20:43:13.409 324 15432.78 222.48 53410.48 88888.00 2015-11-20 20:43:13.909 324 15432.82 222.42 53410.48 88888.00 2015-11-20 20:43:14.409 324 15432.82 222.46 53410.48 88888.00 2015-11-20 20:43:14.909 324 15432.74 222.55 53410.50 88888.00 2015-11-20 20:43:15.409 324 15432.75 222.62 53410.50 88888.00 2015-11-20 20:43:15.909 324 15432.76 222.56 53410.51 88888.00 2015-11-20 20:43:16.409 324 15432.79 222.54 53410.56 88888.00 2015-11-20 20:43:16.909 324 15432.83 222.53 53410.56 88888.00 2015-11-20 20:43:17.409 324 15432.83 222.54 53410.57 88888.00 2015-11-20 20:43:17.909 324 15432.82 222.53 53410.54 88888.00 2015-11-20 20:43:18.409 324 15432.75 222.48 53410.52 88888.00 2015-11-20 20:43:18.909 324 15432.77 222.49 53410.52 88888.00 2015-11-20 20:43:19.409 324 15432.82 222.50 53410.50 88888.00 2015-11-20 20:43:19.909 324 15432.79 222.58 53410.50 88888.00 2015-11-20 20:43:20.409 324 15432.79 222.57 53410.47 88888.00 2015-11-20 20:43:20.909 324 15432.78 222.51 53410.49 88888.00 2015-11-20 20:43:21.409 324 15432.79 222.49 53410.54 88888.00 2015-11-20 20:43:21.909 324 15432.85 222.47 53410.54 88888.00 2015-11-20 20:43:22.409 324 15432.85 222.44 53410.56 88888.00 2015-11-20 20:43:22.909 324 15432.87 222.44 53410.54 88888.00 2015-11-20 20:43:23.409 324 15432.85 222.46 53410.54 88888.00 2015-11-20 20:43:23.909 324 15432.84 222.44 53410.53 88888.00 2015-11-20 20:43:24.409 324 15432.87 222.45 53410.54 88888.00 2015-11-20 20:43:24.909 324 15432.88 222.47 53410.46 88888.00 2015-11-20 20:43:25.409 324 15432.83 222.53 53410.49 88888.00 2015-11-20 20:43:25.909 324 15432.81 222.49 53410.50 88888.00 2015-11-20 20:43:26.409 324 15432.81 222.47 53410.53 88888.00 2015-11-20 20:43:26.909 324 15432.84 222.50 53410.56 88888.00 2015-11-20 20:43:27.409 324 15432.86 222.45 53410.52 88888.00 2015-11-20 20:43:27.909 324 15432.86 222.41 53410.44 88888.00 2015-11-20 20:43:28.409 324 15432.88 222.48 53410.46 88888.00 2015-11-20 20:43:28.909 324 15432.90 222.48 53410.54 88888.00 2015-11-20 20:43:29.409 324 15432.87 222.54 53410.53 88888.00 2015-11-20 20:43:29.909 324 15432.86 222.51 53410.54 88888.00 2015-11-20 20:43:30.409 324 15432.87 222.51 53410.52 88888.00 2015-11-20 20:43:30.909 324 15432.88 222.56 53410.47 88888.00 2015-11-20 20:43:31.409 324 15432.84 222.57 53410.43 88888.00 2015-11-20 20:43:31.909 324 15432.81 222.59 53410.50 88888.00 2015-11-20 20:43:32.409 324 15432.82 222.59 53410.52 88888.00 2015-11-20 20:43:32.909 324 15432.82 222.54 53410.55 88888.00 2015-11-20 20:43:33.409 324 15432.83 222.50 53410.54 88888.00 2015-11-20 20:43:33.909 324 15432.83 222.58 53410.54 88888.00 2015-11-20 20:43:34.409 324 15432.88 222.63 53410.60 88888.00 2015-11-20 20:43:34.909 324 15432.90 222.63 53410.59 88888.00 2015-11-20 20:43:35.409 324 15432.87 222.62 53410.53 88888.00 2015-11-20 20:43:35.909 324 15432.84 222.64 53410.56 88888.00 2015-11-20 20:43:36.409 324 15432.83 222.72 53410.57 88888.00 2015-11-20 20:43:36.909 324 15432.79 222.71 53410.61 88888.00 2015-11-20 20:43:37.409 324 15432.74 222.70 53410.59 88888.00 2015-11-20 20:43:37.909 324 15432.76 222.70 53410.55 88888.00 2015-11-20 20:43:38.409 324 15432.74 222.68 53410.52 88888.00 2015-11-20 20:43:38.909 324 15432.69 222.67 53410.56 88888.00 2015-11-20 20:43:39.409 324 15432.67 222.66 53410.59 88888.00 2015-11-20 20:43:39.909 324 15432.63 222.67 53410.56 88888.00 2015-11-20 20:43:40.409 324 15432.63 222.70 53410.53 88888.00 2015-11-20 20:43:40.909 324 15432.65 222.72 53410.55 88888.00 2015-11-20 20:43:41.409 324 15432.66 222.80 53410.57 88888.00 2015-11-20 20:43:41.909 324 15432.72 222.83 53410.60 88888.00 2015-11-20 20:43:42.409 324 15432.72 222.79 53410.59 88888.00 2015-11-20 20:43:42.909 324 15432.74 222.82 53410.55 88888.00 2015-11-20 20:43:43.409 324 15432.67 222.78 53410.56 88888.00 2015-11-20 20:43:43.909 324 15432.66 222.74 53410.59 88888.00 2015-11-20 20:43:44.409 324 15432.66 222.76 53410.63 88888.00 2015-11-20 20:43:44.909 324 15432.65 222.78 53410.60 88888.00 2015-11-20 20:43:45.409 324 15432.67 222.79 53410.63 88888.00 2015-11-20 20:43:45.909 324 15432.66 222.75 53410.64 88888.00 2015-11-20 20:43:46.409 324 15432.63 222.73 53410.69 88888.00 2015-11-20 20:43:46.909 324 15432.64 222.81 53410.64 88888.00 2015-11-20 20:43:47.409 324 15432.65 222.80 53410.61 88888.00 2015-11-20 20:43:47.909 324 15432.57 222.79 53410.57 88888.00 2015-11-20 20:43:48.409 324 15432.57 222.78 53410.58 88888.00 2015-11-20 20:43:48.909 324 15432.65 222.78 53410.56 88888.00 2015-11-20 20:43:49.409 324 15432.64 222.76 53410.54 88888.00 2015-11-20 20:43:49.909 324 15432.64 222.75 53410.57 88888.00 2015-11-20 20:43:50.409 324 15432.66 222.78 53410.57 88888.00 2015-11-20 20:43:50.909 324 15432.65 222.85 53410.60 88888.00 2015-11-20 20:43:51.409 324 15432.67 222.88 53410.63 88888.00 2015-11-20 20:43:51.909 324 15432.68 222.88 53410.58 88888.00 2015-11-20 20:43:52.409 324 15432.65 222.88 53410.60 88888.00 2015-11-20 20:43:52.909 324 15432.61 222.84 53410.60 88888.00 2015-11-20 20:43:53.409 324 15432.63 222.83 53410.58 88888.00 2015-11-20 20:43:53.909 324 15432.65 222.81 53410.54 88888.00 2015-11-20 20:43:54.409 324 15432.66 222.80 53410.54 88888.00 2015-11-20 20:43:54.909 324 15432.64 222.79 53410.60 88888.00 2015-11-20 20:43:55.409 324 15432.64 222.74 53410.54 88888.00 2015-11-20 20:43:55.909 324 15432.66 222.75 53410.55 88888.00 2015-11-20 20:43:56.409 324 15432.67 222.79 53410.61 88888.00 2015-11-20 20:43:56.909 324 15432.65 222.71 53410.59 88888.00 2015-11-20 20:43:57.409 324 15432.65 222.71 53410.63 88888.00 2015-11-20 20:43:57.909 324 15432.67 222.72 53410.69 88888.00 2015-11-20 20:43:58.409 324 15432.69 222.76 53410.68 88888.00 2015-11-20 20:43:58.909 324 15432.67 222.74 53410.63 88888.00 2015-11-20 20:43:59.409 324 15432.63 222.80 53410.63 88888.00 2015-11-20 20:43:59.909 324 15432.60 222.83 53410.59 88888.00 2015-11-20 20:44:00.409 324 15432.67 222.82 53410.55 88888.00 2015-11-20 20:44:00.909 324 15432.72 222.80 53410.55 88888.00 2015-11-20 20:44:01.409 324 15432.72 222.80 53410.54 88888.00 2015-11-20 20:44:01.909 324 15432.70 222.80 53410.55 88888.00 2015-11-20 20:44:02.409 324 15432.61 222.78 53410.57 88888.00 2015-11-20 20:44:02.909 324 15432.61 222.75 53410.58 88888.00 2015-11-20 20:44:03.409 324 15432.65 222.76 53410.59 88888.00 2015-11-20 20:44:03.909 324 15432.66 222.75 53410.58 88888.00 2015-11-20 20:44:04.409 324 15432.67 222.76 53410.58 88888.00 2015-11-20 20:44:04.909 324 15432.72 222.78 53410.55 88888.00 2015-11-20 20:44:05.409 324 15432.68 222.79 53410.54 88888.00 2015-11-20 20:44:05.909 324 15432.69 222.76 53410.52 88888.00 2015-11-20 20:44:06.409 324 15432.75 222.79 53410.57 88888.00 2015-11-20 20:44:06.909 324 15432.75 222.78 53410.58 88888.00 2015-11-20 20:44:07.409 324 15432.75 222.71 53410.56 88888.00 2015-11-20 20:44:07.909 324 15432.81 222.72 53410.58 88888.00 2015-11-20 20:44:08.409 324 15432.82 222.67 53410.53 88888.00 2015-11-20 20:44:08.909 324 15432.79 222.65 53410.54 88888.00 2015-11-20 20:44:09.409 324 15432.81 222.70 53410.61 88888.00 2015-11-20 20:44:09.909 324 15432.82 222.75 53410.61 88888.00 2015-11-20 20:44:10.409 324 15432.81 222.82 53410.57 88888.00 2015-11-20 20:44:10.909 324 15432.79 222.78 53410.50 88888.00 2015-11-20 20:44:11.409 324 15432.82 222.80 53410.50 88888.00 2015-11-20 20:44:11.909 324 15432.78 222.81 53410.53 88888.00 2015-11-20 20:44:12.409 324 15432.79 222.87 53410.56 88888.00 2015-11-20 20:44:12.909 324 15432.78 222.87 53410.54 88888.00 2015-11-20 20:44:13.409 324 15432.77 222.87 53410.59 88888.00 2015-11-20 20:44:13.909 324 15432.76 222.84 53410.56 88888.00 2015-11-20 20:44:14.409 324 15432.73 222.81 53410.56 88888.00 2015-11-20 20:44:14.909 324 15432.74 222.78 53410.60 88888.00 2015-11-20 20:44:15.409 324 15432.75 222.83 53410.51 88888.00 2015-11-20 20:44:15.909 324 15432.84 222.85 53410.57 88888.00 2015-11-20 20:44:16.409 324 15432.84 222.87 53410.54 88888.00 2015-11-20 20:44:16.909 324 15432.79 222.82 53410.51 88888.00 2015-11-20 20:44:17.409 324 15432.75 222.82 53410.50 88888.00 2015-11-20 20:44:17.909 324 15432.74 222.87 53410.51 88888.00 2015-11-20 20:44:18.409 324 15432.77 222.83 53410.48 88888.00 2015-11-20 20:44:18.909 324 15432.79 222.82 53410.51 88888.00 2015-11-20 20:44:19.409 324 15432.81 222.84 53410.58 88888.00 2015-11-20 20:44:19.909 324 15432.83 222.90 53410.58 88888.00 2015-11-20 20:44:20.409 324 15432.84 222.98 53410.66 88888.00 2015-11-20 20:44:20.909 324 15432.82 223.04 53410.69 88888.00 2015-11-20 20:44:21.409 324 15432.82 223.05 53410.66 88888.00 2015-11-20 20:44:21.909 324 15432.79 223.08 53410.54 88888.00 2015-11-20 20:44:22.409 324 15432.77 223.10 53410.55 88888.00 2015-11-20 20:44:22.909 324 15432.75 223.09 53410.58 88888.00 2015-11-20 20:44:23.409 324 15432.75 223.10 53410.60 88888.00 2015-11-20 20:44:23.909 324 15432.76 223.09 53410.54 88888.00 2015-11-20 20:44:24.409 324 15432.75 223.11 53410.56 88888.00 2015-11-20 20:44:24.909 324 15432.72 223.16 53410.63 88888.00 2015-11-20 20:44:25.409 324 15432.70 223.22 53410.54 88888.00 2015-11-20 20:44:25.909 324 15432.74 223.22 53410.54 88888.00 2015-11-20 20:44:26.409 324 15432.75 223.23 53410.59 88888.00 2015-11-20 20:44:26.909 324 15432.74 223.23 53410.64 88888.00 2015-11-20 20:44:27.409 324 15432.72 223.20 53410.65 88888.00 2015-11-20 20:44:27.909 324 15432.66 223.18 53410.63 88888.00 2015-11-20 20:44:28.409 324 15432.59 223.17 53410.60 88888.00 2015-11-20 20:44:28.909 324 15432.60 223.19 53410.58 88888.00 2015-11-20 20:44:29.409 324 15432.63 223.20 53410.61 88888.00 2015-11-20 20:44:29.909 324 15432.63 223.19 53410.64 88888.00 2015-11-20 20:44:30.409 324 15432.61 223.15 53410.65 88888.00 2015-11-20 20:44:30.909 324 15432.59 223.23 53410.61 88888.00 2015-11-20 20:44:31.409 324 15432.59 223.28 53410.63 88888.00 2015-11-20 20:44:31.909 324 15432.63 223.25 53410.65 88888.00 2015-11-20 20:44:32.409 324 15432.61 223.25 53410.63 88888.00 2015-11-20 20:44:32.909 324 15432.63 223.34 53410.61 88888.00 2015-11-20 20:44:33.409 324 15432.61 223.41 53410.68 88888.00 2015-11-20 20:44:33.909 324 15432.61 223.41 53410.67 88888.00 2015-11-20 20:44:34.409 324 15432.61 223.41 53410.60 88888.00 2015-11-20 20:44:34.909 324 15432.56 223.40 53410.66 88888.00 2015-11-20 20:44:35.409 324 15432.52 223.41 53410.68 88888.00 2015-11-20 20:44:35.909 324 15432.50 223.40 53410.64 88888.00 2015-11-20 20:44:36.409 324 15432.48 223.41 53410.63 88888.00 2015-11-20 20:44:36.909 324 15432.48 223.41 53410.64 88888.00 2015-11-20 20:44:37.409 324 15432.49 223.40 53410.67 88888.00 2015-11-20 20:44:37.909 324 15432.42 223.30 53410.66 88888.00 2015-11-20 20:44:38.409 324 15432.40 223.22 53410.69 88888.00 2015-11-20 20:44:38.909 324 15432.45 223.22 53410.79 88888.00 2015-11-20 20:44:39.409 324 15432.46 223.23 53410.76 88888.00 2015-11-20 20:44:39.909 324 15432.41 223.23 53410.71 88888.00 2015-11-20 20:44:40.409 324 15432.40 223.22 53410.67 88888.00 2015-11-20 20:44:40.909 324 15432.39 223.23 53410.66 88888.00 2015-11-20 20:44:41.409 324 15432.33 223.27 53410.64 88888.00 2015-11-20 20:44:41.909 324 15432.36 223.24 53410.70 88888.00 2015-11-20 20:44:42.409 324 15432.30 223.19 53410.70 88888.00 2015-11-20 20:44:42.909 324 15432.27 223.20 53410.69 88888.00 2015-11-20 20:44:43.409 324 15432.24 223.23 53410.72 88888.00 2015-11-20 20:44:43.909 324 15432.25 223.19 53410.77 88888.00 2015-11-20 20:44:44.409 324 15432.22 223.20 53410.78 88888.00 2015-11-20 20:44:44.909 324 15432.28 223.16 53410.76 88888.00 2015-11-20 20:44:45.409 324 15432.30 223.15 53410.73 88888.00 2015-11-20 20:44:45.909 324 15432.29 223.14 53410.74 88888.00 2015-11-20 20:44:46.409 324 15432.25 223.07 53410.73 88888.00 2015-11-20 20:44:46.909 324 15432.23 223.04 53410.73 88888.00 2015-11-20 20:44:47.409 324 15432.23 223.01 53410.69 88888.00 2015-11-20 20:44:47.909 324 15432.24 223.02 53410.69 88888.00 2015-11-20 20:44:48.409 324 15432.22 222.99 53410.72 88888.00 2015-11-20 20:44:48.909 324 15432.21 223.00 53410.69 88888.00 2015-11-20 20:44:49.409 324 15432.20 222.98 53410.67 88888.00 2015-11-20 20:44:49.909 324 15432.20 223.00 53410.70 88888.00 2015-11-20 20:44:50.409 324 15432.16 223.06 53410.74 88888.00 2015-11-20 20:44:50.909 324 15432.13 223.05 53410.70 88888.00 2015-11-20 20:44:51.409 324 15432.11 223.01 53410.69 88888.00 2015-11-20 20:44:51.909 324 15432.12 223.01 53410.68 88888.00 2015-11-20 20:44:52.409 324 15432.12 223.02 53410.59 88888.00 2015-11-20 20:44:52.909 324 15432.13 223.02 53410.59 88888.00 2015-11-20 20:44:53.409 324 15432.13 222.98 53410.67 88888.00 2015-11-20 20:44:53.909 324 15432.05 222.93 53410.67 88888.00 2015-11-20 20:44:54.409 324 15432.05 222.93 53410.61 88888.00 2015-11-20 20:44:54.909 324 15432.03 222.96 53410.64 88888.00 2015-11-20 20:44:55.409 324 15432.07 222.96 53410.65 88888.00 2015-11-20 20:44:55.909 324 15432.09 223.00 53410.68 88888.00 2015-11-20 20:44:56.409 324 15432.05 223.01 53410.71 88888.00 2015-11-20 20:44:56.909 324 15432.07 222.96 53410.69 88888.00 2015-11-20 20:44:57.409 324 15432.04 222.93 53410.71 88888.00 2015-11-20 20:44:57.909 324 15432.00 222.96 53410.67 88888.00 2015-11-20 20:44:58.409 324 15431.97 222.97 53410.61 88888.00 2015-11-20 20:44:58.909 324 15431.97 222.96 53410.64 88888.00 2015-11-20 20:44:59.409 324 15431.93 222.94 53410.64 88888.00 2015-11-20 20:44:59.909 324 15431.92 222.96 53410.59 88888.00 2015-11-20 20:45:00.409 324 15431.94 222.87 53410.63 88888.00 2015-11-20 20:45:00.909 324 15431.95 222.83 53410.71 88888.00 2015-11-20 20:45:01.409 324 15431.97 222.87 53410.71 88888.00 2015-11-20 20:45:01.909 324 15431.95 222.89 53410.75 88888.00 2015-11-20 20:45:02.409 324 15431.92 222.83 53410.79 88888.00 2015-11-20 20:45:02.909 324 15431.93 222.81 53410.71 88888.00 2015-11-20 20:45:03.409 324 15431.91 222.80 53410.69 88888.00 2015-11-20 20:45:03.909 324 15431.94 222.83 53410.72 88888.00 2015-11-20 20:45:04.409 324 15431.96 222.90 53410.64 88888.00 2015-11-20 20:45:04.909 324 15432.00 222.82 53410.60 88888.00 2015-11-20 20:45:05.409 324 15431.97 222.84 53410.60 88888.00 2015-11-20 20:45:05.909 324 15431.97 222.82 53410.58 88888.00 2015-11-20 20:45:06.409 324 15431.93 222.81 53410.59 88888.00 2015-11-20 20:45:06.909 324 15431.89 222.82 53410.60 88888.00 2015-11-20 20:45:07.409 324 15431.91 222.82 53410.57 88888.00 2015-11-20 20:45:07.909 324 15431.91 222.76 53410.59 88888.00 2015-11-20 20:45:08.409 324 15431.88 222.78 53410.63 88888.00 2015-11-20 20:45:08.909 324 15431.88 222.81 53410.55 88888.00 2015-11-20 20:45:09.409 324 15431.93 222.76 53410.55 88888.00 2015-11-20 20:45:09.909 324 15431.94 222.73 53410.49 88888.00 2015-11-20 20:45:10.409 324 15431.88 222.81 53410.49 88888.00 2015-11-20 20:45:10.909 324 15431.85 222.80 53410.53 88888.00 2015-11-20 20:45:11.409 324 15431.87 222.83 53410.56 88888.00 2015-11-20 20:45:11.909 324 15431.84 222.80 53410.58 88888.00 2015-11-20 20:45:12.409 324 15431.77 222.79 53410.60 88888.00 2015-11-20 20:45:12.909 324 15431.77 222.74 53410.60 88888.00 2015-11-20 20:45:13.409 324 15431.86 222.73 53410.59 88888.00 2015-11-20 20:45:13.909 324 15431.92 222.76 53410.64 88888.00 2015-11-20 20:45:14.409 324 15431.96 222.76 53410.68 88888.00 2015-11-20 20:45:14.909 324 15431.93 222.79 53410.61 88888.00 2015-11-20 20:45:15.409 324 15431.88 222.76 53410.56 88888.00 2015-11-20 20:45:15.909 324 15431.86 222.75 53410.54 88888.00 2015-11-20 20:45:16.409 324 15431.87 222.68 53410.58 88888.00 2015-11-20 20:45:16.909 324 15431.85 222.71 53410.54 88888.00 2015-11-20 20:45:17.409 324 15431.83 222.73 53410.57 88888.00 2015-11-20 20:45:17.909 324 15431.80 222.73 53410.55 88888.00 2015-11-20 20:45:18.409 324 15431.83 222.75 53410.53 88888.00 2015-11-20 20:45:18.909 324 15431.78 222.76 53410.57 88888.00 2015-11-20 20:45:19.409 324 15431.76 222.73 53410.51 88888.00 2015-11-20 20:45:19.909 324 15431.80 222.68 53410.49 88888.00 2015-11-20 20:45:20.409 324 15431.73 222.66 53410.44 88888.00 2015-11-20 20:45:20.909 324 15431.75 222.66 53410.43 88888.00 2015-11-20 20:45:21.409 324 15431.76 222.66 53410.40 88888.00 2015-11-20 20:45:21.909 324 15431.76 222.64 53410.45 88888.00 2015-11-20 20:45:22.409 324 15431.76 222.66 53410.39 88888.00 2015-11-20 20:45:22.909 324 15431.79 222.66 53410.36 88888.00 2015-11-20 20:45:23.409 324 15431.79 222.65 53410.34 88888.00 2015-11-20 20:45:23.909 324 15431.77 222.70 53410.37 88888.00 2015-11-20 20:45:24.409 324 15431.74 222.68 53410.37 88888.00 2015-11-20 20:45:24.909 324 15431.74 222.72 53410.40 88888.00 2015-11-20 20:45:25.409 324 15431.74 222.71 53410.40 88888.00 2015-11-20 20:45:25.909 324 15431.71 222.68 53410.43 88888.00 2015-11-20 20:45:26.409 324 15431.69 222.67 53410.45 88888.00 2015-11-20 20:45:26.909 324 15431.69 222.71 53410.44 88888.00 2015-11-20 20:45:27.409 324 15431.69 222.73 53410.40 88888.00 2015-11-20 20:45:27.909 324 15431.73 222.78 53410.40 88888.00 2015-11-20 20:45:28.409 324 15431.74 222.80 53410.46 88888.00 2015-11-20 20:45:28.909 324 15431.73 222.80 53410.41 88888.00 2015-11-20 20:45:29.409 324 15431.76 222.79 53410.38 88888.00 2015-11-20 20:45:29.909 324 15431.74 222.79 53410.34 88888.00 2015-11-20 20:45:30.409 324 15431.71 222.81 53410.37 88888.00 2015-11-20 20:45:30.909 324 15431.68 222.81 53410.37 88888.00 2015-11-20 20:45:31.409 324 15431.71 222.81 53410.39 88888.00 2015-11-20 20:45:31.909 324 15431.69 222.74 53410.40 88888.00 2015-11-20 20:45:32.409 324 15431.73 222.72 53410.35 88888.00 2015-11-20 20:45:32.909 324 15431.74 222.75 53410.31 88888.00 2015-11-20 20:45:33.409 324 15431.77 222.78 53410.32 88888.00 2015-11-20 20:45:33.909 324 15431.78 222.78 53410.33 88888.00 2015-11-20 20:45:34.409 324 15431.75 222.75 53410.34 88888.00 2015-11-20 20:45:34.909 324 15431.77 222.84 53410.37 88888.00 2015-11-20 20:45:35.409 324 15431.77 222.81 53410.36 88888.00 2015-11-20 20:45:35.909 324 15431.70 222.74 53410.34 88888.00 2015-11-20 20:45:36.409 324 15431.67 222.73 53410.34 88888.00 2015-11-20 20:45:36.909 324 15431.69 222.76 53410.36 88888.00 2015-11-20 20:45:37.409 324 15431.69 222.73 53410.32 88888.00 2015-11-20 20:45:37.909 324 15431.74 222.80 53410.31 88888.00 2015-11-20 20:45:38.409 324 15431.76 222.83 53410.32 88888.00 2015-11-20 20:45:38.909 324 15431.76 222.78 53410.31 88888.00 2015-11-20 20:45:39.409 324 15431.73 222.74 53410.30 88888.00 2015-11-20 20:45:39.909 324 15431.74 222.72 53410.30 88888.00 2015-11-20 20:45:40.409 324 15431.78 222.71 53410.31 88888.00 2015-11-20 20:45:40.909 324 15431.74 222.67 53410.35 88888.00 2015-11-20 20:45:41.409 324 15431.78 222.67 53410.36 88888.00 2015-11-20 20:45:41.909 324 15431.80 222.68 53410.35 88888.00 2015-11-20 20:45:42.409 324 15431.86 222.72 53410.36 88888.00 2015-11-20 20:45:42.909 324 15431.89 222.74 53410.32 88888.00 2015-11-20 20:45:43.409 324 15431.93 222.72 53410.30 88888.00 2015-11-20 20:45:43.909 324 15431.88 222.72 53410.26 88888.00 2015-11-20 20:45:44.409 324 15431.87 222.78 53410.29 88888.00 2015-11-20 20:45:44.909 324 15431.87 222.82 53410.24 88888.00 2015-11-20 20:45:45.409 324 15431.91 222.87 53410.25 88888.00 2015-11-20 20:45:45.909 324 15431.93 222.90 53410.26 88888.00 2015-11-20 20:45:46.409 324 15431.95 222.88 53410.24 88888.00 2015-11-20 20:45:46.909 324 15431.93 222.83 53410.26 88888.00 2015-11-20 20:45:47.409 324 15431.92 222.82 53410.26 88888.00 2015-11-20 20:45:47.909 324 15431.94 222.81 53410.25 88888.00 2015-11-20 20:45:48.409 324 15431.97 222.78 53410.23 88888.00 2015-11-20 20:45:48.909 324 15432.01 222.80 53410.20 88888.00 2015-11-20 20:45:49.409 324 15432.00 222.81 53410.20 88888.00 2015-11-20 20:45:49.909 324 15431.97 222.84 53410.15 88888.00 2015-11-20 20:45:50.409 324 15432.02 222.82 53410.18 88888.00 2015-11-20 20:45:50.909 324 15432.00 222.80 53410.19 88888.00 2015-11-20 20:45:51.409 324 15432.00 222.82 53410.23 88888.00 2015-11-20 20:45:51.909 324 15432.03 222.82 53410.24 88888.00 2015-11-20 20:45:52.409 324 15432.06 222.81 53410.26 88888.00 2015-11-20 20:45:52.909 324 15432.05 222.82 53410.29 88888.00 2015-11-20 20:45:53.409 324 15432.07 222.84 53410.34 88888.00 2015-11-20 20:45:53.909 324 15432.07 222.84 53410.32 88888.00 2015-11-20 20:45:54.409 324 15432.11 222.81 53410.26 88888.00 2015-11-20 20:45:54.909 324 15432.07 222.83 53410.20 88888.00 2015-11-20 20:45:55.409 324 15432.05 222.81 53410.12 88888.00 2015-11-20 20:45:55.909 324 15432.07 222.82 53410.14 88888.00 2015-11-20 20:45:56.409 324 15432.15 222.87 53410.20 88888.00 2015-11-20 20:45:56.909 324 15432.18 222.88 53410.29 88888.00 2015-11-20 20:45:57.409 324 15432.19 222.90 53410.28 88888.00 2015-11-20 20:45:57.909 324 15432.20 222.91 53410.27 88888.00 2015-11-20 20:45:58.409 324 15432.21 222.91 53410.27 88888.00 2015-11-20 20:45:58.909 324 15432.24 222.94 53410.31 88888.00 2015-11-20 20:45:59.409 324 15432.25 222.96 53410.35 88888.00 2015-11-20 20:45:59.909 324 15432.29 222.93 53410.34 88888.00 2015-11-20 20:46:00.409 324 15432.29 222.94 53410.24 88888.00 2015-11-20 20:46:00.909 324 15432.31 222.96 53410.21 88888.00 2015-11-20 20:46:01.409 324 15432.32 222.94 53410.15 88888.00 2015-11-20 20:46:01.909 324 15432.30 222.92 53410.20 88888.00 2015-11-20 20:46:02.409 324 15432.36 222.85 53410.21 88888.00 2015-11-20 20:46:02.909 324 15432.38 222.83 53410.27 88888.00 2015-11-20 20:46:03.409 324 15432.39 222.88 53410.17 88888.00 2015-11-20 20:46:03.909 324 15432.45 222.99 53410.20 88888.00 2015-11-20 20:46:04.409 324 15432.47 223.00 53410.21 88888.00 2015-11-20 20:46:04.909 324 15432.49 222.98 53410.25 88888.00 2015-11-20 20:46:05.409 324 15432.55 222.98 53410.19 88888.00 2015-11-20 20:46:05.909 324 15432.59 222.96 53410.14 88888.00 2015-11-20 20:46:06.409 324 15432.61 222.97 53410.18 88888.00 2015-11-20 20:46:06.909 324 15432.63 223.00 53410.10 88888.00 2015-11-20 20:46:07.409 324 15432.61 222.98 53410.09 88888.00 2015-11-20 20:46:07.909 324 15432.66 223.02 53410.11 88888.00 2015-11-20 20:46:08.409 324 15432.64 223.07 53410.10 88888.00 2015-11-20 20:46:08.909 324 15432.63 223.06 53410.12 88888.00 2015-11-20 20:46:09.409 324 15432.65 223.02 53410.14 88888.00 2015-11-20 20:46:09.909 324 15432.67 223.01 53410.16 88888.00 2015-11-20 20:46:10.409 324 15432.72 223.04 53410.14 88888.00 2015-11-20 20:46:10.909 324 15432.73 223.07 53410.11 88888.00 2015-11-20 20:46:11.409 324 15432.68 223.07 53410.09 88888.00 2015-11-20 20:46:11.909 324 15432.69 223.04 53410.10 88888.00 2015-11-20 20:46:12.409 324 15432.78 223.05 53410.10 88888.00 2015-11-20 20:46:12.909 324 15432.83 223.07 53410.09 88888.00 2015-11-20 20:46:13.409 324 15432.83 223.06 53410.12 88888.00 2015-11-20 20:46:13.909 324 15432.85 223.06 53410.04 88888.00 2015-11-20 20:46:14.409 324 15432.85 223.04 53409.97 88888.00 2015-11-20 20:46:14.909 324 15432.84 223.02 53410.03 88888.00 2015-11-20 20:46:15.409 324 15432.85 223.05 53410.07 88888.00 2015-11-20 20:46:15.909 324 15432.90 223.10 53410.05 88888.00 2015-11-20 20:46:16.409 324 15432.93 223.07 53410.11 88888.00 2015-11-20 20:46:16.909 324 15432.93 223.05 53410.13 88888.00 2015-11-20 20:46:17.409 324 15432.91 223.05 53410.15 88888.00 2015-11-20 20:46:17.909 324 15432.96 223.07 53410.17 88888.00 2015-11-20 20:46:18.409 324 15432.96 223.09 53410.10 88888.00 2015-11-20 20:46:18.909 324 15432.94 223.08 53410.09 88888.00 2015-11-20 20:46:19.409 324 15432.95 223.11 53410.10 88888.00 2015-11-20 20:46:19.909 324 15432.99 223.07 53410.12 88888.00 2015-11-20 20:46:20.409 324 15433.01 223.06 53410.13 88888.00 2015-11-20 20:46:20.909 324 15433.02 223.06 53410.08 88888.00 2015-11-20 20:46:21.409 324 15433.01 223.07 53410.06 88888.00 2015-11-20 20:46:21.909 324 15433.02 223.08 53410.12 88888.00 2015-11-20 20:46:22.409 324 15433.04 223.06 53410.13 88888.00 2015-11-20 20:46:22.909 324 15433.11 223.10 53410.15 88888.00 2015-11-20 20:46:23.409 324 15433.12 223.10 53410.11 88888.00 2015-11-20 20:46:23.909 324 15433.10 223.14 53410.08 88888.00 2015-11-20 20:46:24.409 324 15433.11 223.14 53410.07 88888.00 2015-11-20 20:46:24.909 324 15433.13 223.13 53410.10 88888.00 2015-11-20 20:46:25.409 324 15433.22 223.14 53410.09 88888.00 2015-11-20 20:46:25.909 324 15433.29 223.13 53410.10 88888.00 2015-11-20 20:46:26.409 324 15433.29 223.10 53410.07 88888.00 2015-11-20 20:46:26.909 324 15433.20 223.10 53410.05 88888.00 2015-11-20 20:46:27.409 324 15433.20 223.14 53410.07 88888.00 2015-11-20 20:46:27.909 324 15433.23 223.14 53410.04 88888.00 2015-11-20 20:46:28.409 324 15433.30 223.13 53410.05 88888.00 2015-11-20 20:46:28.909 324 15433.31 223.13 53410.08 88888.00 2015-11-20 20:46:29.409 324 15433.36 223.23 53410.06 88888.00 2015-11-20 20:46:29.909 324 15433.38 223.27 53410.09 88888.00 2015-11-20 20:46:30.409 324 15433.40 223.31 53410.12 88888.00 2015-11-20 20:46:30.909 324 15433.38 223.31 53410.10 88888.00 2015-11-20 20:46:31.409 324 15433.40 223.32 53410.05 88888.00 2015-11-20 20:46:31.909 324 15433.43 223.33 53410.04 88888.00 2015-11-20 20:46:32.409 324 15433.47 223.48 53410.06 88888.00 2015-11-20 20:46:32.909 324 15433.41 223.52 53410.05 88888.00 2015-11-20 20:46:33.409 324 15433.38 223.52 53410.07 88888.00 2015-11-20 20:46:33.909 324 15433.38 223.52 53410.03 88888.00 2015-11-20 20:46:34.409 324 15433.42 223.49 53410.06 88888.00 2015-11-20 20:46:34.909 324 15433.45 223.51 53410.01 88888.00 2015-11-20 20:46:35.409 324 15433.45 223.51 53409.98 88888.00 2015-11-20 20:46:35.909 324 15433.47 223.46 53409.99 88888.00 2015-11-20 20:46:36.409 324 15433.52 223.41 53410.07 88888.00 2015-11-20 20:46:36.909 324 15433.52 223.28 53410.15 88888.00 2015-11-20 20:46:37.409 324 15433.52 223.30 53410.11 88888.00 2015-11-20 20:46:37.909 324 15433.51 223.31 53410.12 88888.00 2015-11-20 20:46:38.409 324 15433.50 223.27 53410.12 88888.00 2015-11-20 20:46:38.909 324 15433.55 223.28 53410.13 88888.00 2015-11-20 20:46:39.409 324 15433.56 223.31 53410.17 88888.00 2015-11-20 20:46:39.909 324 15433.56 223.35 53410.12 88888.00 2015-11-20 20:46:40.409 324 15433.56 223.36 53410.07 88888.00 2015-11-20 20:46:40.909 324 15433.58 223.34 53410.10 88888.00 2015-11-20 20:46:41.409 324 15433.57 223.31 53410.14 88888.00 2015-11-20 20:46:41.909 324 15433.56 223.26 53410.15 88888.00 2015-11-20 20:46:42.409 324 15433.51 223.31 53410.17 88888.00 2015-11-20 20:46:42.909 324 15433.58 223.30 53410.16 88888.00 2015-11-20 20:46:43.409 324 15433.59 223.26 53410.10 88888.00 2015-11-20 20:46:43.909 324 15433.56 223.30 53410.10 88888.00 2015-11-20 20:46:44.409 324 15433.58 223.32 53410.12 88888.00 2015-11-20 20:46:44.909 324 15433.61 223.34 53410.17 88888.00 2015-11-20 20:46:45.409 324 15433.60 223.32 53410.24 88888.00 2015-11-20 20:46:45.909 324 15433.60 223.28 53410.26 88888.00 2015-11-20 20:46:46.409 324 15433.59 223.30 53410.29 88888.00 2015-11-20 20:46:46.909 324 15433.55 223.31 53410.29 88888.00 2015-11-20 20:46:47.409 324 15433.52 223.35 53410.18 88888.00 2015-11-20 20:46:47.909 324 15433.55 223.37 53410.16 88888.00 2015-11-20 20:46:48.409 324 15433.55 223.34 53410.15 88888.00 2015-11-20 20:46:48.909 324 15433.51 223.37 53410.18 88888.00 2015-11-20 20:46:49.409 324 15433.51 223.37 53410.16 88888.00 2015-11-20 20:46:49.909 324 15433.49 223.39 53410.16 88888.00 2015-11-20 20:46:50.409 324 15433.49 223.41 53410.28 88888.00 2015-11-20 20:46:50.909 324 15433.49 223.36 53410.32 88888.00 2015-11-20 20:46:51.409 324 15433.50 223.36 53410.33 88888.00 2015-11-20 20:46:51.909 324 15433.50 223.36 53410.31 88888.00 2015-11-20 20:46:52.409 324 15433.51 223.36 53410.29 88888.00 2015-11-20 20:46:52.909 324 15433.50 223.39 53410.26 88888.00 2015-11-20 20:46:53.409 324 15433.46 223.43 53410.26 88888.00 2015-11-20 20:46:53.909 324 15433.48 223.44 53410.28 88888.00 2015-11-20 20:46:54.409 324 15433.48 223.42 53410.23 88888.00 2015-11-20 20:46:54.909 324 15433.40 223.44 53410.20 88888.00 2015-11-20 20:46:55.409 324 15433.39 223.42 53410.19 88888.00 2015-11-20 20:46:55.909 324 15433.36 223.40 53410.23 88888.00 2015-11-20 20:46:56.409 324 15433.32 223.36 53410.31 88888.00 2015-11-20 20:46:56.909 324 15433.33 223.37 53410.33 88888.00 2015-11-20 20:46:57.409 324 15433.37 223.37 53410.33 88888.00 2015-11-20 20:46:57.909 324 15433.37 223.42 53410.36 88888.00 2015-11-20 20:46:58.409 324 15433.36 223.45 53410.36 88888.00 2015-11-20 20:46:58.909 324 15433.38 223.46 53410.33 88888.00 2015-11-20 20:46:59.409 324 15433.40 223.43 53410.31 88888.00 2015-11-20 20:46:59.909 324 15433.38 223.46 53410.31 88888.00 2015-11-20 20:47:00.409 324 15433.33 223.48 53410.31 88888.00 2015-11-20 20:47:00.909 324 15433.30 223.44 53410.35 88888.00 2015-11-20 20:47:01.409 324 15433.30 223.46 53410.29 88888.00 2015-11-20 20:47:01.909 324 15433.32 223.42 53410.29 88888.00 2015-11-20 20:47:02.409 324 15433.36 223.45 53410.35 88888.00 2015-11-20 20:47:02.909 324 15433.36 223.48 53410.37 88888.00 2015-11-20 20:47:03.409 324 15433.36 223.48 53410.38 88888.00 2015-11-20 20:47:03.909 324 15433.31 223.44 53410.40 88888.00 2015-11-20 20:47:04.409 324 15433.28 223.48 53410.38 88888.00 2015-11-20 20:47:04.909 324 15433.24 223.51 53410.37 88888.00 2015-11-20 20:47:05.409 324 15433.21 223.46 53410.35 88888.00 2015-11-20 20:47:05.909 324 15433.20 223.43 53410.35 88888.00 2015-11-20 20:47:06.409 324 15433.22 223.44 53410.38 88888.00 2015-11-20 20:47:06.909 324 15433.25 223.44 53410.38 88888.00 2015-11-20 20:47:07.409 324 15433.30 223.46 53410.38 88888.00 2015-11-20 20:47:07.909 324 15433.30 223.43 53410.39 88888.00 2015-11-20 20:47:08.409 324 15433.23 223.43 53410.46 88888.00 2015-11-20 20:47:08.909 324 15433.23 223.43 53410.50 88888.00 2015-11-20 20:47:09.409 324 15433.22 223.41 53410.49 88888.00 2015-11-20 20:47:09.909 324 15433.19 223.42 53410.54 88888.00 2015-11-20 20:47:10.409 324 15433.20 223.45 53410.56 88888.00 2015-11-20 20:47:10.909 324 15433.19 223.45 53410.52 88888.00 2015-11-20 20:47:11.409 324 15433.19 223.46 53410.49 88888.00 2015-11-20 20:47:11.909 324 15433.18 223.48 53410.44 88888.00 2015-11-20 20:47:12.409 324 15433.15 223.49 53410.43 88888.00 2015-11-20 20:47:12.909 324 15433.13 223.45 53410.44 88888.00 2015-11-20 20:47:13.409 324 15433.15 223.41 53410.48 88888.00 2015-11-20 20:47:13.909 324 15433.15 223.41 53410.54 88888.00 2015-11-20 20:47:14.409 324 15433.20 223.41 53410.58 88888.00 2015-11-20 20:47:14.909 324 15433.19 223.40 53410.59 88888.00 2015-11-20 20:47:15.409 324 15433.16 223.41 53410.54 88888.00 2015-11-20 20:47:15.909 324 15433.13 223.40 53410.51 88888.00 2015-11-20 20:47:16.409 324 15433.12 223.42 53410.54 88888.00 2015-11-20 20:47:16.909 324 15433.10 223.46 53410.48 88888.00 2015-11-20 20:47:17.409 324 15433.16 223.46 53410.47 88888.00 2015-11-20 20:47:17.909 324 15433.19 223.49 53410.53 88888.00 2015-11-20 20:47:18.409 324 15433.21 223.49 53410.54 88888.00 2015-11-20 20:47:18.909 324 15433.19 223.57 53410.49 88888.00 2015-11-20 20:47:19.409 324 15433.16 223.67 53410.48 88888.00 2015-11-20 20:47:19.909 324 15433.15 223.67 53410.56 88888.00 2015-11-20 20:47:20.409 324 15433.11 223.65 53410.55 88888.00 2015-11-20 20:47:20.909 324 15433.14 223.65 53410.53 88888.00 2015-11-20 20:47:21.409 324 15433.15 223.66 53410.52 88888.00 2015-11-20 20:47:21.909 324 15433.20 223.66 53410.51 88888.00 2015-11-20 20:47:22.409 324 15433.19 223.65 53410.49 88888.00 2015-11-20 20:47:22.909 324 15433.19 223.65 53410.53 88888.00 2015-11-20 20:47:23.409 324 15433.11 223.63 53410.51 88888.00 2015-11-20 20:47:23.909 324 15433.10 223.67 53410.53 88888.00 2015-11-20 20:47:24.409 324 15433.11 223.66 53410.57 88888.00 2015-11-20 20:47:24.909 324 15433.10 223.65 53410.55 88888.00 2015-11-20 20:47:25.409 324 15433.09 223.63 53410.59 88888.00 2015-11-20 20:47:25.909 324 15433.10 223.53 53410.56 88888.00 2015-11-20 20:47:26.409 324 15433.13 223.46 53410.59 88888.00 2015-11-20 20:47:26.909 324 15433.15 223.43 53410.61 88888.00 2015-11-20 20:47:27.409 324 15433.13 223.44 53410.60 88888.00 2015-11-20 20:47:27.909 324 15433.06 223.45 53410.60 88888.00 2015-11-20 20:47:28.409 324 15433.10 223.49 53410.54 88888.00 2015-11-20 20:47:28.909 324 15433.11 223.50 53410.54 88888.00 2015-11-20 20:47:29.409 324 15433.13 223.43 53410.50 88888.00 2015-11-20 20:47:29.909 324 15433.11 223.37 53410.52 88888.00 2015-11-20 20:47:30.409 324 15433.15 223.32 53410.51 88888.00 2015-11-20 20:47:30.909 324 15433.20 223.33 53410.54 88888.00 2015-11-20 20:47:31.409 324 15433.22 223.35 53410.54 88888.00 2015-11-20 20:47:31.909 324 15433.20 223.33 53410.60 88888.00 2015-11-20 20:47:32.409 324 15433.16 223.34 53410.68 88888.00 2015-11-20 20:47:32.909 324 15433.15 223.39 53410.68 88888.00 2015-11-20 20:47:33.409 324 15433.15 223.33 53410.60 88888.00 2015-11-20 20:47:33.909 324 15433.15 223.30 53410.59 88888.00 2015-11-20 20:47:34.409 324 15433.11 223.30 53410.59 88888.00 2015-11-20 20:47:34.909 324 15433.12 223.28 53410.55 88888.00 2015-11-20 20:47:35.409 324 15433.11 223.28 53410.58 88888.00 2015-11-20 20:47:35.909 324 15433.12 223.27 53410.55 88888.00 2015-11-20 20:47:36.409 324 15433.16 223.27 53410.65 88888.00 2015-11-20 20:47:36.909 324 15433.23 223.20 53410.69 88888.00 2015-11-20 20:47:37.409 324 15433.25 223.23 53410.70 88888.00 2015-11-20 20:47:37.909 324 15433.22 223.23 53410.72 88888.00 2015-11-20 20:47:38.409 324 15433.23 223.20 53410.71 88888.00 2015-11-20 20:47:38.909 324 15433.23 223.27 53410.74 88888.00 2015-11-20 20:47:39.409 324 15433.20 223.20 53410.70 88888.00 2015-11-20 20:47:39.909 324 15433.20 223.23 53410.69 88888.00 2015-11-20 20:47:40.409 324 15433.16 223.35 53410.71 88888.00 2015-11-20 20:47:40.909 324 15433.19 223.48 53410.71 88888.00 2015-11-20 20:47:41.409 324 15433.25 223.50 53410.68 88888.00 2015-11-20 20:47:41.909 324 15433.28 223.49 53410.70 88888.00 2015-11-20 20:47:42.409 324 15433.25 223.49 53410.67 88888.00 2015-11-20 20:47:42.909 324 15433.27 223.50 53410.66 88888.00 2015-11-20 20:47:43.409 324 15433.29 223.49 53410.73 88888.00 2015-11-20 20:47:43.909 324 15433.23 223.50 53410.77 88888.00 2015-11-20 20:47:44.409 324 15433.21 223.51 53410.78 88888.00 2015-11-20 20:47:44.909 324 15433.19 223.50 53410.73 88888.00 2015-11-20 20:47:45.409 324 15433.21 223.34 53410.76 88888.00 2015-11-20 20:47:45.909 324 15433.21 223.24 53410.69 88888.00 2015-11-20 20:47:46.409 324 15433.16 223.24 53410.72 88888.00 2015-11-20 20:47:46.909 324 15433.16 223.23 53410.76 88888.00 2015-11-20 20:47:47.409 324 15433.16 223.24 53410.75 88888.00 2015-11-20 20:47:47.909 324 15433.14 223.22 53410.76 88888.00 2015-11-20 20:47:48.409 324 15433.16 223.20 53410.77 88888.00 2015-11-20 20:47:48.909 324 15433.16 223.22 53410.78 88888.00 2015-11-20 20:47:49.409 324 15433.16 223.24 53410.76 88888.00 2015-11-20 20:47:49.909 324 15433.21 223.23 53410.75 88888.00 2015-11-20 20:47:50.409 324 15433.24 223.19 53410.74 88888.00 2015-11-20 20:47:50.909 324 15433.24 223.23 53410.73 88888.00 2015-11-20 20:47:51.409 324 15433.19 223.22 53410.74 88888.00 2015-11-20 20:47:51.909 324 15433.19 223.18 53410.75 88888.00 2015-11-20 20:47:52.409 324 15433.21 223.15 53410.80 88888.00 2015-11-20 20:47:52.909 324 15433.18 223.19 53410.75 88888.00 2015-11-20 20:47:53.409 324 15433.16 223.17 53410.75 88888.00 2015-11-20 20:47:53.909 324 15433.18 223.08 53410.77 88888.00 2015-11-20 20:47:54.409 324 15433.16 222.99 53410.79 88888.00 2015-11-20 20:47:54.909 324 15433.16 222.94 53410.79 88888.00 2015-11-20 20:47:55.409 324 15433.12 222.87 53410.84 88888.00 2015-11-20 20:47:55.909 324 15433.09 222.90 53410.86 88888.00 2015-11-20 20:47:56.409 324 15433.06 222.94 53410.80 88888.00 2015-11-20 20:47:56.909 324 15433.07 222.91 53410.77 88888.00 2015-11-20 20:47:57.409 324 15433.11 222.90 53410.78 88888.00 2015-11-20 20:47:57.909 324 15433.10 222.92 53410.74 88888.00 2015-11-20 20:47:58.409 324 15433.06 222.93 53410.75 88888.00 2015-11-20 20:47:58.909 324 15433.04 222.92 53410.75 88888.00 2015-11-20 20:47:59.409 324 15433.06 223.01 53410.76 88888.00 2015-11-20 20:47:59.909 324 15433.05 223.14 53410.76 88888.00 2015-11-20 20:48:00.409 324 15433.03 223.14 53410.77 88888.00 2015-11-20 20:48:00.909 324 15433.03 223.13 53410.83 88888.00 2015-11-20 20:48:01.409 324 15433.03 223.16 53410.81 88888.00 2015-11-20 20:48:01.909 324 15433.01 223.05 53410.75 88888.00 2015-11-20 20:48:02.409 324 15433.04 222.94 53410.74 88888.00 2015-11-20 20:48:02.909 324 15433.04 222.91 53410.77 88888.00 2015-11-20 20:48:03.409 324 15433.02 222.93 53410.79 88888.00 2015-11-20 20:48:03.909 324 15433.02 222.92 53410.84 88888.00 2015-11-20 20:48:04.409 324 15432.99 222.92 53410.86 88888.00 2015-11-20 20:48:04.909 324 15432.99 222.97 53410.88 88888.00 2015-11-20 20:48:05.410 324 15432.95 222.96 53410.85 88888.00 2015-11-20 20:48:05.910 324 15432.97 222.94 53410.78 88888.00 2015-11-20 20:48:06.410 324 15432.97 222.93 53410.81 88888.00 2015-11-20 20:48:06.910 324 15432.96 222.92 53410.84 88888.00 2015-11-20 20:48:07.410 324 15432.96 222.92 53410.83 88888.00 2015-11-20 20:48:07.910 324 15432.92 222.92 53410.85 88888.00 2015-11-20 20:48:08.410 324 15432.95 222.94 53410.79 88888.00 2015-11-20 20:48:08.910 324 15432.95 222.91 53410.74 88888.00 2015-11-20 20:48:09.410 324 15432.96 222.85 53410.74 88888.00 2015-11-20 20:48:09.910 324 15432.92 222.83 53410.79 88888.00 2015-11-20 20:48:10.410 324 15432.88 222.94 53410.84 88888.00 2015-11-20 20:48:10.910 324 15432.93 222.96 53410.81 88888.00 2015-11-20 20:48:11.410 324 15432.93 222.84 53410.79 88888.00 2015-11-20 20:48:11.910 324 15432.92 222.83 53410.75 88888.00 2015-11-20 20:48:12.410 324 15432.91 222.85 53410.79 88888.00 2015-11-20 20:48:12.910 324 15432.90 222.83 53410.77 88888.00 2015-11-20 20:48:13.410 324 15432.86 222.84 53410.78 88888.00 2015-11-20 20:48:13.910 324 15432.90 222.88 53410.76 88888.00 2015-11-20 20:48:14.410 324 15432.91 222.89 53410.78 88888.00 2015-11-20 20:48:14.910 324 15432.91 222.87 53410.80 88888.00 2015-11-20 20:48:15.410 324 15432.93 222.85 53410.86 88888.00 2015-11-20 20:48:15.910 324 15432.94 222.92 53410.81 88888.00 2015-11-20 20:48:16.410 324 15432.94 222.99 53410.81 88888.00 2015-11-20 20:48:16.910 324 15432.92 222.90 53410.81 88888.00 2015-11-20 20:48:17.410 324 15432.94 222.84 53410.87 88888.00 2015-11-20 20:48:17.910 324 15432.96 222.83 53410.94 88888.00 2015-11-20 20:48:18.410 324 15432.92 222.81 53410.96 88888.00 2015-11-20 20:48:18.910 324 15432.90 222.83 53410.96 88888.00 2015-11-20 20:48:19.410 324 15432.90 222.78 53410.88 88888.00 2015-11-20 20:48:19.910 324 15432.90 222.78 53410.86 88888.00 2015-11-20 20:48:20.410 324 15432.93 222.76 53410.81 88888.00 2015-11-20 20:48:20.910 324 15432.92 222.78 53410.73 88888.00 2015-11-20 20:48:21.410 324 15432.91 222.81 53410.79 88888.00 2015-11-20 20:48:21.910 324 15432.96 222.83 53410.78 88888.00 2015-11-20 20:48:22.410 324 15432.97 222.81 53410.74 88888.00 2015-11-20 20:48:22.910 324 15432.95 222.90 53410.79 88888.00 2015-11-20 20:48:23.410 324 15432.97 222.92 53410.88 88888.00 2015-11-20 20:48:23.910 324 15432.97 222.83 53410.87 88888.00 2015-11-20 20:48:24.410 324 15432.96 222.76 53410.87 88888.00 2015-11-20 20:48:24.910 324 15432.96 222.73 53410.85 88888.00 2015-11-20 20:48:25.410 324 15432.95 222.72 53410.87 88888.00 2015-11-20 20:48:25.910 324 15432.92 222.68 53410.79 88888.00 2015-11-20 20:48:26.410 324 15432.90 222.64 53410.81 88888.00 2015-11-20 20:48:26.910 324 15432.92 222.64 53410.79 88888.00 2015-11-20 20:48:27.410 324 15432.95 222.72 53410.87 88888.00 2015-11-20 20:48:27.910 324 15432.95 222.70 53410.84 88888.00 2015-11-20 20:48:28.410 324 15432.91 222.64 53410.73 88888.00 2015-11-20 20:48:28.910 324 15432.96 222.63 53410.74 88888.00 2015-11-20 20:48:29.410 324 15433.00 222.63 53410.76 88888.00 2015-11-20 20:48:29.910 324 15432.97 222.65 53410.79 88888.00 2015-11-20 20:48:30.410 324 15432.94 222.82 53410.77 88888.00 2015-11-20 20:48:30.910 324 15432.99 222.91 53410.76 88888.00 2015-11-20 20:48:31.410 324 15432.99 222.94 53410.78 88888.00 2015-11-20 20:48:31.910 324 15432.91 222.93 53410.74 88888.00 2015-11-20 20:48:32.410 324 15432.90 222.92 53410.78 88888.00 2015-11-20 20:48:32.910 324 15432.91 222.88 53410.73 88888.00 2015-11-20 20:48:33.410 324 15432.93 222.81 53410.71 88888.00 2015-11-20 20:48:33.910 324 15432.92 222.78 53410.71 88888.00 2015-11-20 20:48:34.410 324 15432.92 222.82 53410.74 88888.00 2015-11-20 20:48:34.910 324 15432.91 222.85 53410.73 88888.00 2015-11-20 20:48:35.410 324 15432.94 222.89 53410.73 88888.00 2015-11-20 20:48:35.910 324 15432.93 222.84 53410.73 88888.00 2015-11-20 20:48:36.410 324 15432.93 222.82 53410.74 88888.00 2015-11-20 20:48:36.910 324 15432.88 222.83 53410.76 88888.00 2015-11-20 20:48:37.410 324 15432.90 222.84 53410.71 88888.00 2015-11-20 20:48:37.910 324 15432.90 222.87 53410.66 88888.00 2015-11-20 20:48:38.410 324 15432.90 222.87 53410.65 88888.00 2015-11-20 20:48:38.910 324 15432.93 222.85 53410.67 88888.00 2015-11-20 20:48:39.410 324 15432.92 222.81 53410.68 88888.00 2015-11-20 20:48:39.910 324 15432.90 222.81 53410.64 88888.00 2015-11-20 20:48:40.410 324 15432.91 222.75 53410.69 88888.00 2015-11-20 20:48:40.910 324 15432.93 222.67 53410.71 88888.00 2015-11-20 20:48:41.410 324 15432.92 222.66 53410.71 88888.00 2015-11-20 20:48:41.910 324 15432.93 222.78 53410.70 88888.00 2015-11-20 20:48:42.410 324 15432.95 222.70 53410.66 88888.00 2015-11-20 20:48:42.910 324 15432.94 222.53 53410.64 88888.00 2015-11-20 20:48:43.410 324 15432.99 222.50 53410.58 88888.00 2015-11-20 20:48:43.910 324 15432.96 222.51 53410.55 88888.00 2015-11-20 20:48:44.410 324 15432.99 222.47 53410.59 88888.00 2015-11-20 20:48:44.910 324 15433.02 222.45 53410.60 88888.00 2015-11-20 20:48:45.410 324 15433.02 222.44 53410.55 88888.00 2015-11-20 20:48:45.910 324 15433.05 222.42 53410.48 88888.00 2015-11-20 20:48:46.410 324 15433.05 222.44 53410.53 88888.00 2015-11-20 20:48:46.910 324 15433.03 222.44 53410.54 88888.00 2015-11-20 20:48:47.410 324 15433.04 222.44 53410.55 88888.00 2015-11-20 20:48:47.910 324 15433.10 222.51 53410.57 88888.00 2015-11-20 20:48:48.410 324 15433.15 222.50 53410.60 88888.00 2015-11-20 20:48:48.910 324 15433.15 222.41 53410.56 88888.00 2015-11-20 20:48:49.410 324 15433.11 222.40 53410.54 88888.00 2015-11-20 20:48:49.910 324 15433.14 222.41 53410.51 88888.00 2015-11-20 20:48:50.410 324 15433.18 222.40 53410.48 88888.00 2015-11-20 20:48:50.910 324 15433.19 222.40 53410.52 88888.00 2015-11-20 20:48:51.410 324 15433.18 222.45 53410.51 88888.00 2015-11-20 20:48:51.910 324 15433.19 222.46 53410.47 88888.00 2015-11-20 20:48:52.410 324 15433.25 222.47 53410.47 88888.00 2015-11-20 20:48:52.910 324 15433.25 222.41 53410.50 88888.00 2015-11-20 20:48:53.410 324 15433.23 222.49 53410.50 88888.00 2015-11-20 20:48:53.910 324 15433.27 222.65 53410.54 88888.00 2015-11-20 20:48:54.410 324 15433.24 222.67 53410.55 88888.00 2015-11-20 20:48:54.910 324 15433.29 222.67 53410.50 88888.00 2015-11-20 20:48:55.410 324 15433.31 222.66 53410.46 88888.00 2015-11-20 20:48:55.910 324 15433.38 222.64 53410.49 88888.00 2015-11-20 20:48:56.410 324 15433.43 222.51 53410.52 88888.00 2015-11-20 20:48:56.910 324 15433.40 222.48 53410.49 88888.00 2015-11-20 20:48:57.410 324 15433.36 222.48 53410.45 88888.00 2015-11-20 20:48:57.910 324 15433.31 222.44 53410.41 88888.00 2015-11-20 20:48:58.410 324 15433.32 222.45 53410.46 88888.00 2015-11-20 20:48:58.910 324 15433.32 222.45 53410.54 88888.00 2015-11-20 20:48:59.410 324 15433.38 222.42 53410.54 88888.00 2015-11-20 20:48:59.910 324 15433.36 222.46 53410.53 88888.00 2015-11-20 20:49:00.410 324 15433.32 222.49 53410.52 88888.00 2015-11-20 20:49:00.910 324 15433.33 222.41 53410.50 88888.00 2015-11-20 20:49:01.410 324 15433.34 222.47 53410.50 88888.00 2015-11-20 20:49:01.910 324 15433.30 222.50 53410.54 88888.00 2015-11-20 20:49:02.410 324 15433.33 222.53 53410.52 88888.00 2015-11-20 20:49:02.910 324 15433.39 222.54 53410.50 88888.00 2015-11-20 20:49:03.410 324 15433.41 222.54 53410.56 88888.00 2015-11-20 20:49:03.910 324 15433.40 222.50 53410.53 88888.00 2015-11-20 20:49:04.410 324 15433.41 222.49 53410.53 88888.00 2015-11-20 20:49:04.910 324 15433.43 222.54 53410.51 88888.00 2015-11-20 20:49:05.410 324 15433.45 222.56 53410.57 88888.00 2015-11-20 20:49:05.910 324 15433.42 222.50 53410.52 88888.00 2015-11-20 20:49:06.410 324 15433.41 222.50 53410.48 88888.00 2015-11-20 20:49:06.910 324 15433.42 222.54 53410.41 88888.00 2015-11-20 20:49:07.410 324 15433.43 222.56 53410.40 88888.00 2015-11-20 20:49:07.910 324 15433.43 222.62 53410.45 88888.00 2015-11-20 20:49:08.410 324 15433.48 222.68 53410.50 88888.00 2015-11-20 20:49:08.910 324 15433.48 222.70 53410.54 88888.00 2015-11-20 20:49:09.410 324 15433.46 222.70 53410.55 88888.00 2015-11-20 20:49:09.910 324 15433.48 222.71 53410.53 88888.00 2015-11-20 20:49:10.410 324 15433.52 222.68 53410.57 88888.00 2015-11-20 20:49:10.910 324 15433.54 222.67 53410.56 88888.00 2015-11-20 20:49:11.410 324 15433.56 222.56 53410.52 88888.00 2015-11-20 20:49:11.910 324 15433.57 222.50 53410.49 88888.00 2015-11-20 20:49:12.410 324 15433.56 222.47 53410.51 88888.00 2015-11-20 20:49:12.910 324 15433.56 222.48 53410.50 88888.00 2015-11-20 20:49:13.410 324 15433.51 222.46 53410.44 88888.00 2015-11-20 20:49:13.910 324 15433.49 222.44 53410.39 88888.00 2015-11-20 20:49:14.410 324 15433.50 222.44 53410.47 88888.00 2015-11-20 20:49:14.910 324 15433.51 222.49 53410.51 88888.00 2015-11-20 20:49:15.410 324 15433.49 222.46 53410.50 88888.00 2015-11-20 20:49:15.910 324 15433.52 222.41 53410.48 88888.00 2015-11-20 20:49:16.410 324 15433.50 222.42 53410.47 88888.00 2015-11-20 20:49:16.910 324 15433.54 222.48 53410.47 88888.00 2015-11-20 20:49:17.410 324 15433.56 222.54 53410.51 88888.00 2015-11-20 20:49:17.910 324 15433.59 222.44 53410.52 88888.00 2015-11-20 20:49:18.410 324 15433.57 222.41 53410.46 88888.00 2015-11-20 20:49:18.910 324 15433.58 222.42 53410.39 88888.00 2015-11-20 20:49:19.410 324 15433.63 222.40 53410.46 88888.00 2015-11-20 20:49:19.910 324 15433.61 222.41 53410.43 88888.00 2015-11-20 20:49:20.410 324 15433.58 222.37 53410.44 88888.00 2015-11-20 20:49:20.910 324 15433.60 222.38 53410.41 88888.00 2015-11-20 20:49:21.410 324 15433.59 222.41 53410.40 88888.00 2015-11-20 20:49:21.910 324 15433.56 222.44 53410.47 88888.00 2015-11-20 20:49:22.410 324 15433.57 222.44 53410.55 88888.00 2015-11-20 20:49:22.910 324 15433.59 222.51 53410.50 88888.00 2015-11-20 20:49:23.410 324 15433.65 222.59 53410.46 88888.00 2015-11-20 20:49:23.910 324 15433.59 222.51 53410.46 88888.00 2015-11-20 20:49:24.410 324 15433.57 222.41 53410.44 88888.00 2015-11-20 20:49:24.910 324 15433.59 222.42 53410.44 88888.00 2015-11-20 20:49:25.410 324 15433.58 222.40 53410.41 88888.00 2015-11-20 20:49:25.910 324 15433.57 222.39 53410.37 88888.00 2015-11-20 20:49:26.410 324 15433.61 222.42 53410.36 88888.00 2015-11-20 20:49:26.910 324 15433.63 222.51 53410.38 88888.00 2015-11-20 20:49:27.410 324 15433.59 222.44 53410.41 88888.00 2015-11-20 20:49:27.910 324 15433.64 222.38 53410.43 88888.00 2015-11-20 20:49:28.410 324 15433.64 222.33 53410.45 88888.00 2015-11-20 20:49:28.910 324 15433.64 222.29 53410.51 88888.00 2015-11-20 20:49:29.410 324 15433.67 222.36 53410.49 88888.00 2015-11-20 20:49:29.910 324 15433.66 222.55 53410.46 88888.00 2015-11-20 20:49:30.410 324 15433.59 222.59 53410.41 88888.00 2015-11-20 20:49:30.910 324 15433.61 222.58 53410.43 88888.00 2015-11-20 20:49:31.410 324 15433.63 222.57 53410.39 88888.00 2015-11-20 20:49:31.910 324 15433.61 222.58 53410.35 88888.00 2015-11-20 20:49:32.410 324 15433.60 222.56 53410.35 88888.00 2015-11-20 20:49:32.910 324 15433.64 222.59 53410.44 88888.00 2015-11-20 20:49:33.410 324 15433.61 222.59 53410.49 88888.00 2015-11-20 20:49:33.910 324 15433.57 222.62 53410.49 88888.00 2015-11-20 20:49:34.410 324 15433.67 222.64 53410.48 88888.00 2015-11-20 20:49:34.910 324 15433.65 222.61 53410.44 88888.00 2015-11-20 20:49:35.410 324 15433.65 222.63 53410.46 88888.00 2015-11-20 20:49:35.910 324 15433.60 222.64 53410.37 88888.00 2015-11-20 20:49:36.410 324 15433.57 222.51 53410.33 88888.00 2015-11-20 20:49:36.910 324 15433.55 222.38 53410.39 88888.00 2015-11-20 20:49:37.410 324 15433.52 222.36 53410.38 88888.00 2015-11-20 20:49:37.910 324 15433.48 222.36 53410.44 88888.00 2015-11-20 20:49:38.410 324 15433.48 222.38 53410.51 88888.00 2015-11-20 20:49:38.910 324 15433.54 222.40 53410.51 88888.00 2015-11-20 20:49:39.410 324 15433.55 222.41 53410.45 88888.00 2015-11-20 20:49:39.910 324 15433.50 222.39 53410.47 88888.00 2015-11-20 20:49:40.410 324 15433.47 222.36 53410.39 88888.00 2015-11-20 20:49:40.910 324 15433.46 222.37 53410.35 88888.00 2015-11-20 20:49:41.410 324 15433.47 222.32 53410.35 88888.00 2015-11-20 20:49:41.910 324 15433.41 222.30 53410.37 88888.00 2015-11-20 20:49:42.410 324 15433.43 222.30 53410.39 88888.00 2015-11-20 20:49:42.910 324 15433.40 222.35 53410.29 88888.00 2015-11-20 20:49:43.410 324 15433.39 222.32 53410.30 88888.00 2015-11-20 20:49:43.910 324 15433.45 222.33 53410.36 88888.00 2015-11-20 20:49:44.410 324 15433.46 222.36 53410.37 88888.00 2015-11-20 20:49:44.910 324 15433.45 222.37 53410.37 88888.00 2015-11-20 20:49:45.410 324 15433.42 222.38 53410.40 88888.00 2015-11-20 20:49:45.910 324 15433.38 222.41 53410.36 88888.00 2015-11-20 20:49:46.410 324 15433.34 222.49 53410.38 88888.00 2015-11-20 20:49:46.910 324 15433.27 222.62 53410.34 88888.00 2015-11-20 20:49:47.410 324 15433.31 222.71 53410.35 88888.00 2015-11-20 20:49:47.910 324 15433.37 222.67 53410.36 88888.00 2015-11-20 20:49:48.410 324 15433.36 222.64 53410.35 88888.00 2015-11-20 20:49:48.910 324 15433.30 222.71 53410.38 88888.00 2015-11-20 20:49:49.410 324 15433.25 222.68 53410.40 88888.00 2015-11-20 20:49:49.910 324 15433.23 222.65 53410.45 88888.00 2015-11-20 20:49:50.410 324 15433.23 222.62 53410.45 88888.00 2015-11-20 20:49:50.910 324 15433.23 222.65 53410.41 88888.00 2015-11-20 20:49:51.410 324 15433.20 222.65 53410.45 88888.00 2015-11-20 20:49:51.910 324 15433.16 222.65 53410.39 88888.00 2015-11-20 20:49:52.410 324 15433.20 222.67 53410.40 88888.00 2015-11-20 20:49:52.910 324 15433.18 222.53 53410.41 88888.00 2015-11-20 20:49:53.410 324 15433.15 222.49 53410.44 88888.00 2015-11-20 20:49:53.910 324 15433.16 222.61 53410.40 88888.00 2015-11-20 20:49:54.410 324 15433.15 222.56 53410.45 88888.00 2015-11-20 20:49:54.910 324 15433.18 222.40 53410.39 88888.00 2015-11-20 20:49:55.410 324 15433.20 222.36 53410.45 88888.00 2015-11-20 20:49:55.910 324 15433.14 222.38 53410.55 88888.00 2015-11-20 20:49:56.410 324 15433.11 222.39 53410.60 88888.00 2015-11-20 20:49:56.910 324 15433.09 222.42 53410.66 88888.00 2015-11-20 20:49:57.410 324 15433.09 222.41 53410.63 88888.00 2015-11-20 20:49:57.910 324 15433.04 222.36 53410.65 88888.00 2015-11-20 20:49:58.410 324 15433.05 222.36 53410.60 88888.00 2015-11-20 20:49:58.910 324 15433.00 222.38 53410.55 88888.00 2015-11-20 20:49:59.410 324 15432.95 222.39 53410.52 88888.00 2015-11-20 20:49:59.910 324 15432.93 222.38 53410.54 88888.00 2015-11-20 20:50:00.410 324 15432.92 222.32 53410.57 88888.00 2015-11-20 20:50:00.910 324 15432.86 222.32 53410.56 88888.00 2015-11-20 20:50:01.410 324 15432.84 222.32 53410.57 88888.00 2015-11-20 20:50:01.910 324 15432.81 222.44 53410.60 88888.00 2015-11-20 20:50:02.410 324 15432.77 222.50 53410.60 88888.00 2015-11-20 20:50:02.910 324 15432.74 222.50 53410.63 88888.00 2015-11-20 20:50:03.410 324 15432.69 222.46 53410.63 88888.00 2015-11-20 20:50:03.910 324 15432.66 222.42 53410.61 88888.00 2015-11-20 20:50:04.410 324 15432.61 222.46 53410.57 88888.00 2015-11-20 20:50:04.910 324 15432.64 222.47 53410.53 88888.00 2015-11-20 20:50:05.410 324 15432.63 222.38 53410.53 88888.00 2015-11-20 20:50:05.910 324 15432.61 222.37 53410.55 88888.00 2015-11-20 20:50:06.410 324 15432.60 222.40 53410.58 88888.00 2015-11-20 20:50:06.910 324 15432.59 222.27 53410.60 88888.00 2015-11-20 20:50:07.410 324 15432.51 222.13 53410.59 88888.00 2015-11-20 20:50:07.910 324 15432.48 222.12 53410.58 88888.00 2015-11-20 20:50:08.410 324 15432.42 222.10 53410.68 88888.00 2015-11-20 20:50:08.910 324 15432.43 222.12 53410.71 88888.00 2015-11-20 20:50:09.410 324 15432.43 222.16 53410.67 88888.00 2015-11-20 20:50:09.910 324 15432.41 222.20 53410.68 88888.00 2015-11-20 20:50:10.410 324 15432.38 222.18 53410.70 88888.00 2015-11-20 20:50:10.910 324 15432.32 222.15 53410.65 88888.00 2015-11-20 20:50:11.410 324 15432.32 222.14 53410.58 88888.00 2015-11-20 20:50:11.910 324 15432.32 222.14 53410.57 88888.00 2015-11-20 20:50:12.410 324 15432.31 222.12 53410.54 88888.00 2015-11-20 20:50:12.910 324 15432.28 222.12 53410.53 88888.00 2015-11-20 20:50:13.410 324 15432.27 222.12 53410.59 88888.00 2015-11-20 20:50:13.910 324 15432.21 222.11 53410.59 88888.00 2015-11-20 20:50:14.410 324 15432.24 222.14 53410.65 88888.00 2015-11-20 20:50:14.910 324 15432.16 222.14 53410.66 88888.00 2015-11-20 20:50:15.410 324 15432.10 222.14 53410.63 88888.00 2015-11-20 20:50:15.910 324 15432.12 222.11 53410.57 88888.00 2015-11-20 20:50:16.410 324 15432.15 222.07 53410.52 88888.00 2015-11-20 20:50:16.910 324 15432.13 222.10 53410.50 88888.00 2015-11-20 20:50:17.410 324 15432.09 222.14 53410.51 88888.00 2015-11-20 20:50:17.910 324 15432.03 222.11 53410.41 88888.00 2015-11-20 20:50:18.410 324 15431.98 222.06 53410.44 88888.00 2015-11-20 20:50:18.910 324 15431.93 222.12 53410.49 88888.00 2015-11-20 20:50:19.410 324 15431.88 222.11 53410.52 88888.00 2015-11-20 20:50:19.910 324 15431.91 222.11 53410.57 88888.00 2015-11-20 20:50:20.410 324 15431.96 222.11 53410.56 88888.00 2015-11-20 20:50:20.910 324 15431.94 222.06 53410.53 88888.00 2015-11-20 20:50:21.410 324 15431.87 222.10 53410.52 88888.00 2015-11-20 20:50:21.910 324 15431.87 222.10 53410.48 88888.00 2015-11-20 20:50:22.410 324 15431.88 222.10 53410.45 88888.00 2015-11-20 20:50:22.910 324 15431.86 222.10 53410.48 88888.00 2015-11-20 20:50:23.410 324 15431.80 222.13 53410.48 88888.00 2015-11-20 20:50:23.910 324 15431.79 222.15 53410.55 88888.00 2015-11-20 20:50:24.410 324 15431.78 222.16 53410.55 88888.00 2015-11-20 20:50:24.910 324 15431.75 222.20 53410.52 88888.00 2015-11-20 20:50:25.410 324 15431.70 222.23 53410.55 88888.00 2015-11-20 20:50:25.910 324 15431.71 222.21 53410.59 88888.00 2015-11-20 20:50:26.410 324 15431.65 222.20 53410.58 88888.00 2015-11-20 20:50:26.910 324 15431.59 222.19 53410.58 88888.00 2015-11-20 20:50:27.410 324 15431.60 222.23 53410.54 88888.00 2015-11-20 20:50:27.910 324 15431.61 222.24 53410.48 88888.00 2015-11-20 20:50:28.410 324 15431.59 222.19 53410.52 88888.00 2015-11-20 20:50:28.910 324 15431.60 222.18 53410.50 88888.00 2015-11-20 20:50:29.410 324 15431.58 222.16 53410.47 88888.00 2015-11-20 20:50:29.910 324 15431.53 222.19 53410.47 88888.00 2015-11-20 20:50:30.410 324 15431.48 222.19 53410.49 88888.00 2015-11-20 20:50:30.910 324 15431.41 222.18 53410.54 88888.00 2015-11-20 20:50:31.410 324 15431.39 222.16 53410.52 88888.00 2015-11-20 20:50:31.910 324 15431.41 222.14 53410.49 88888.00 2015-11-20 20:50:32.410 324 15431.42 222.14 53410.51 88888.00 2015-11-20 20:50:32.910 324 15431.39 222.14 53410.51 88888.00 2015-11-20 20:50:33.410 324 15431.31 222.18 53410.46 88888.00 2015-11-20 20:50:33.910 324 15431.31 222.13 53410.46 88888.00 2015-11-20 20:50:34.410 324 15431.31 222.11 53410.47 88888.00 2015-11-20 20:50:34.910 324 15431.29 222.09 53410.43 88888.00 2015-11-20 20:50:35.410 324 15431.25 222.15 53410.37 88888.00 2015-11-20 20:50:35.910 324 15431.19 222.13 53410.41 88888.00 2015-11-20 20:50:36.410 324 15431.22 222.12 53410.46 88888.00 2015-11-20 20:50:36.910 324 15431.21 222.14 53410.48 88888.00 2015-11-20 20:50:37.410 324 15431.15 222.14 53410.52 88888.00 2015-11-20 20:50:37.910 324 15431.13 222.10 53410.56 88888.00 2015-11-20 20:50:38.410 324 15431.19 222.11 53410.59 88888.00 2015-11-20 20:50:38.910 324 15431.13 222.11 53410.56 88888.00 2015-11-20 20:50:39.410 324 15431.12 222.12 53410.46 88888.00 2015-11-20 20:50:39.910 324 15431.12 222.12 53410.48 88888.00 2015-11-20 20:50:40.410 324 15431.07 222.07 53410.47 88888.00 2015-11-20 20:50:40.910 324 15431.13 222.07 53410.50 88888.00 2015-11-20 20:50:41.410 324 15431.07 222.06 53410.48 88888.00 2015-11-20 20:50:41.910 324 15431.04 222.06 53410.43 88888.00 2015-11-20 20:50:42.410 324 15431.04 222.07 53410.46 88888.00 2015-11-20 20:50:42.910 324 15431.06 222.05 53410.53 88888.00 2015-11-20 20:50:43.410 324 15431.07 222.02 53410.55 88888.00 2015-11-20 20:50:43.910 324 15431.07 222.04 53410.50 88888.00 2015-11-20 20:50:44.410 324 15430.97 222.04 53410.54 88888.00 2015-11-20 20:50:44.910 324 15430.93 221.99 53410.54 88888.00 2015-11-20 20:50:45.410 324 15430.94 221.96 53410.46 88888.00 2015-11-20 20:50:45.910 324 15430.95 221.95 53410.37 88888.00 2015-11-20 20:50:46.410 324 15430.90 221.98 53410.41 88888.00 2015-11-20 20:50:46.910 324 15430.90 222.09 53410.41 88888.00 2015-11-20 20:50:47.410 324 15430.87 222.19 53410.40 88888.00 2015-11-20 20:50:47.910 324 15430.86 222.21 53410.39 88888.00 2015-11-20 20:50:48.410 324 15430.86 222.20 53410.40 88888.00 2015-11-20 20:50:48.910 324 15430.85 222.16 53410.38 88888.00 2015-11-20 20:50:49.410 324 15430.83 222.18 53410.43 88888.00 2015-11-20 20:50:49.910 324 15430.80 222.20 53410.45 88888.00 2015-11-20 20:50:50.410 324 15430.83 222.07 53410.40 88888.00 2015-11-20 20:50:50.910 324 15430.77 222.01 53410.35 88888.00 2015-11-20 20:50:51.410 324 15430.80 221.97 53410.30 88888.00 2015-11-20 20:50:51.910 324 15430.79 221.98 53410.31 88888.00 2015-11-20 20:50:52.410 324 15430.79 221.98 53410.33 88888.00 2015-11-20 20:50:52.910 324 15430.80 221.94 53410.30 88888.00 2015-11-20 20:50:53.410 324 15430.80 221.94 53410.24 88888.00 2015-11-20 20:50:53.910 324 15430.77 221.93 53410.29 88888.00 2015-11-20 20:50:54.410 324 15430.76 221.93 53410.27 88888.00 2015-11-20 20:50:54.910 324 15430.75 221.96 53410.31 88888.00 2015-11-20 20:50:55.410 324 15430.71 222.02 53410.32 88888.00 2015-11-20 20:50:55.910 324 15430.74 222.04 53410.25 88888.00 2015-11-20 20:50:56.410 324 15430.71 222.03 53410.20 88888.00 2015-11-20 20:50:56.910 324 15430.76 222.03 53410.21 88888.00 2015-11-20 20:50:57.410 324 15430.75 222.02 53410.18 88888.00 2015-11-20 20:50:57.910 324 15430.74 222.01 53410.12 88888.00 2015-11-20 20:50:58.410 324 15430.73 221.99 53410.16 88888.00 2015-11-20 20:50:58.910 324 15430.74 221.97 53410.23 88888.00 2015-11-20 20:50:59.410 324 15430.75 221.98 53410.20 88888.00 2015-11-20 20:50:59.910 324 15430.74 221.99 53410.18 88888.00 2015-11-20 20:51:00.410 324 15430.76 222.05 53410.14 88888.00 2015-11-20 20:51:00.910 324 15430.77 222.05 53410.12 88888.00 2015-11-20 20:51:01.410 324 15430.71 222.05 53410.07 88888.00 2015-11-20 20:51:01.910 324 15430.70 222.02 53410.14 88888.00 2015-11-20 20:51:02.410 324 15430.68 222.02 53410.19 88888.00 2015-11-20 20:51:02.910 324 15430.64 221.99 53410.26 88888.00 2015-11-20 20:51:03.410 324 15430.66 222.03 53410.17 88888.00 2015-11-20 20:51:03.910 324 15430.66 222.02 53410.14 88888.00 2015-11-20 20:51:04.410 324 15430.65 222.03 53410.14 88888.00 2015-11-20 20:51:04.910 324 15430.66 222.04 53410.14 88888.00 2015-11-20 20:51:05.410 324 15430.68 221.97 53410.14 88888.00 2015-11-20 20:51:05.910 324 15430.65 221.98 53410.18 88888.00 2015-11-20 20:51:06.410 324 15430.62 222.05 53410.15 88888.00 2015-11-20 20:51:06.910 324 15430.65 222.06 53410.17 88888.00 2015-11-20 20:51:07.410 324 15430.64 222.03 53410.17 88888.00 2015-11-20 20:51:07.910 324 15430.59 222.03 53410.10 88888.00 2015-11-20 20:51:08.410 324 15430.57 222.03 53410.09 88888.00 2015-11-20 20:51:08.910 324 15430.60 222.02 53410.05 88888.00 2015-11-20 20:51:09.410 324 15430.60 222.05 53409.98 88888.00 2015-11-20 20:51:09.910 324 15430.61 222.09 53409.99 88888.00 2015-11-20 20:51:10.410 324 15430.60 222.04 53410.06 88888.00 2015-11-20 20:51:10.910 324 15430.59 222.06 53410.03 88888.00 2015-11-20 20:51:11.410 324 15430.56 222.07 53410.05 88888.00 2015-11-20 20:51:11.910 324 15430.55 222.07 53410.05 88888.00 2015-11-20 20:51:12.410 324 15430.56 222.10 53410.03 88888.00 2015-11-20 20:51:12.910 324 15430.53 222.07 53409.99 88888.00 2015-11-20 20:51:13.410 324 15430.57 222.09 53409.97 88888.00 2015-11-20 20:51:13.910 324 15430.57 222.11 53409.98 88888.00 2015-11-20 20:51:14.410 324 15430.59 222.09 53409.91 88888.00 2015-11-20 20:51:14.910 324 15430.60 222.11 53409.95 88888.00 2015-11-20 20:51:15.410 324 15430.65 222.07 53409.96 88888.00 2015-11-20 20:51:15.910 324 15430.66 222.04 53409.94 88888.00 2015-11-20 20:51:16.410 324 15430.67 222.04 53409.89 88888.00 2015-11-20 20:51:16.910 324 15430.68 222.06 53409.92 88888.00 2015-11-20 20:51:17.410 324 15430.68 222.07 53409.89 88888.00 2015-11-20 20:51:17.910 324 15430.62 222.20 53409.87 88888.00 2015-11-20 20:51:18.410 324 15430.70 222.30 53409.84 88888.00 2015-11-20 20:51:18.910 324 15430.68 222.31 53409.87 88888.00 2015-11-20 20:51:19.410 324 15430.66 222.29 53409.84 88888.00 2015-11-20 20:51:19.910 324 15430.68 222.27 53409.87 88888.00 2015-11-20 20:51:20.410 324 15430.68 222.30 53409.91 88888.00 2015-11-20 20:51:20.910 324 15430.66 222.31 53409.91 88888.00 2015-11-20 20:51:21.410 324 15430.68 222.32 53409.90 88888.00 2015-11-20 20:51:21.910 324 15430.68 222.31 53409.91 88888.00 2015-11-20 20:51:22.410 324 15430.68 222.31 53409.90 88888.00 2015-11-20 20:51:22.910 324 15430.64 222.22 53409.86 88888.00 2015-11-20 20:51:23.410 324 15430.68 222.19 53409.86 88888.00 2015-11-20 20:51:23.910 324 15430.71 222.22 53409.82 88888.00 2015-11-20 20:51:24.410 324 15430.74 222.25 53409.91 88888.00 2015-11-20 20:51:24.910 324 15430.74 222.23 53409.89 88888.00 2015-11-20 20:51:25.410 324 15430.70 222.19 53409.85 88888.00 2015-11-20 20:51:25.910 324 15430.71 222.22 53409.82 88888.00 2015-11-20 20:51:26.410 324 15430.74 222.21 53409.78 88888.00 2015-11-20 20:51:26.910 324 15430.75 222.23 53409.80 88888.00 2015-11-20 20:51:27.410 324 15430.75 222.22 53409.82 88888.00 2015-11-20 20:51:27.910 324 15430.76 222.23 53409.78 88888.00 2015-11-20 20:51:28.410 324 15430.77 222.20 53409.82 88888.00 2015-11-20 20:51:28.910 324 15430.83 222.20 53409.83 88888.00 2015-11-20 20:51:29.410 324 15430.83 222.32 53409.80 88888.00 2015-11-20 20:51:29.910 324 15430.77 222.37 53409.78 88888.00 2015-11-20 20:51:30.410 324 15430.80 222.27 53409.77 88888.00 2015-11-20 20:51:30.910 324 15430.88 222.24 53409.72 88888.00 2015-11-20 20:51:31.410 324 15430.89 222.23 53409.69 88888.00 2015-11-20 20:51:31.910 324 15430.87 222.25 53409.68 88888.00 2015-11-20 20:51:32.410 324 15430.95 222.28 53409.69 88888.00 2015-11-20 20:51:32.910 324 15430.98 222.31 53409.71 88888.00 2015-11-20 20:51:33.410 324 15430.94 222.33 53409.70 88888.00 2015-11-20 20:51:33.910 324 15430.90 222.32 53409.75 88888.00 2015-11-20 20:51:34.410 324 15430.93 222.32 53409.75 88888.00 2015-11-20 20:51:34.910 324 15431.02 222.32 53409.73 88888.00 2015-11-20 20:51:35.410 324 15431.01 222.37 53409.70 88888.00 2015-11-20 20:51:35.910 324 15431.02 222.35 53409.66 88888.00 2015-11-20 20:51:36.410 324 15431.01 222.36 53409.69 88888.00 2015-11-20 20:51:36.910 324 15430.96 222.35 53409.62 88888.00 2015-11-20 20:51:37.410 324 15430.97 222.30 53409.59 88888.00 2015-11-20 20:51:37.910 324 15430.98 222.28 53409.54 88888.00 2015-11-20 20:51:38.410 324 15431.05 222.31 53409.51 88888.00 2015-11-20 20:51:38.910 324 15431.10 222.28 53409.58 88888.00 2015-11-20 20:51:39.410 324 15431.07 222.29 53409.65 88888.00 2015-11-20 20:51:39.910 324 15431.04 222.44 53409.62 88888.00 2015-11-20 20:51:40.410 324 15431.10 222.54 53409.60 88888.00 2015-11-20 20:51:40.910 324 15431.11 222.54 53409.67 88888.00 2015-11-20 20:51:41.410 324 15431.10 222.56 53409.58 88888.00 2015-11-20 20:51:41.910 324 15431.12 222.57 53409.60 88888.00 2015-11-20 20:51:42.410 324 15431.14 222.55 53409.56 88888.00 2015-11-20 20:51:42.910 324 15431.19 222.47 53409.55 88888.00 2015-11-20 20:51:43.410 324 15431.20 222.40 53409.57 88888.00 2015-11-20 20:51:43.910 324 15431.24 222.36 53409.52 88888.00 2015-11-20 20:51:44.410 324 15431.24 222.33 53409.53 88888.00 2015-11-20 20:51:44.910 324 15431.28 222.35 53409.48 88888.00 2015-11-20 20:51:45.410 324 15431.30 222.36 53409.48 88888.00 2015-11-20 20:51:45.910 324 15431.33 222.35 53409.48 88888.00 2015-11-20 20:51:46.410 324 15431.35 222.30 53409.52 88888.00 2015-11-20 20:51:46.910 324 15431.35 222.28 53409.54 88888.00 2015-11-20 20:51:47.410 324 15431.35 222.28 53409.54 88888.00 2015-11-20 20:51:47.910 324 15431.39 222.29 53409.53 88888.00 2015-11-20 20:51:48.410 324 15431.38 222.23 53409.44 88888.00 2015-11-20 20:51:48.910 324 15431.38 222.25 53409.44 88888.00 2015-11-20 20:51:49.410 324 15431.38 222.27 53409.39 88888.00 2015-11-20 20:51:49.910 324 15431.41 222.28 53409.42 88888.00 2015-11-20 20:51:50.410 324 15431.48 222.28 53409.46 88888.00 2015-11-20 20:51:50.910 324 15431.46 222.31 53409.46 88888.00 2015-11-20 20:51:51.410 324 15431.44 222.31 53409.39 88888.00 2015-11-20 20:51:51.910 324 15431.44 222.32 53409.36 88888.00 2015-11-20 20:51:52.410 324 15431.42 222.36 53409.37 88888.00 2015-11-20 20:51:52.910 324 15431.49 222.39 53409.44 88888.00 2015-11-20 20:51:53.410 324 15431.49 222.45 53409.45 88888.00 2015-11-20 20:51:53.910 324 15431.49 222.40 53409.35 88888.00 2015-11-20 20:51:54.410 324 15431.57 222.44 53409.33 88888.00 2015-11-20 20:51:54.910 324 15431.53 222.48 53409.31 88888.00 2015-11-20 20:51:55.410 324 15431.59 222.48 53409.29 88888.00 2015-11-20 20:51:55.910 324 15431.64 222.42 53409.24 88888.00 2015-11-20 20:51:56.410 324 15431.58 222.47 53409.28 88888.00 2015-11-20 20:51:56.910 324 15431.58 222.51 53409.31 88888.00 2015-11-20 20:51:57.410 324 15431.60 222.49 53409.30 88888.00 2015-11-20 20:51:57.910 324 15431.58 222.61 53409.32 88888.00 2015-11-20 20:51:58.410 324 15431.65 222.68 53409.32 88888.00 2015-11-20 20:51:58.910 324 15431.69 222.75 53409.37 88888.00 2015-11-20 20:51:59.410 324 15431.71 222.64 53409.37 88888.00 2015-11-20 20:51:59.910 324 15431.71 222.62 53409.31 88888.00 2015-11-20 20:52:00.410 324 15431.74 222.64 53409.28 88888.00 2015-11-20 20:52:00.910 324 15431.78 222.78 53409.30 88888.00 2015-11-20 20:52:01.410 324 15431.78 222.83 53409.29 88888.00 2015-11-20 20:52:01.910 324 15431.83 222.74 53409.28 88888.00 2015-11-20 20:52:02.410 324 15431.78 222.80 53409.33 88888.00 2015-11-20 20:52:02.910 324 15431.80 222.81 53409.30 88888.00 2015-11-20 20:52:03.410 324 15431.86 222.78 53409.28 88888.00 2015-11-20 20:52:03.910 324 15431.87 222.79 53409.30 88888.00 2015-11-20 20:52:04.410 324 15431.85 222.81 53409.31 88888.00 2015-11-20 20:52:04.910 324 15431.84 222.83 53409.32 88888.00 2015-11-20 20:52:05.410 324 15431.91 222.89 53409.32 88888.00 2015-11-20 20:52:05.910 324 15431.95 222.91 53409.27 88888.00 2015-11-20 20:52:06.410 324 15431.95 222.93 53409.28 88888.00 2015-11-20 20:52:06.910 324 15431.97 223.05 53409.24 88888.00 2015-11-20 20:52:07.410 324 15432.02 223.13 53409.24 88888.00 2015-11-20 20:52:07.910 324 15432.06 223.14 53409.24 88888.00 2015-11-20 20:52:08.410 324 15432.07 223.04 53409.27 88888.00 2015-11-20 20:52:08.910 324 15432.06 223.01 53409.34 88888.00 2015-11-20 20:52:09.410 324 15432.05 223.05 53409.39 88888.00 2015-11-20 20:52:09.910 324 15432.04 223.17 53409.33 88888.00 2015-11-20 20:52:10.410 324 15432.06 223.23 53409.35 88888.00 2015-11-20 20:52:10.910 324 15432.12 223.24 53409.39 88888.00 2015-11-20 20:52:11.410 324 15432.19 223.26 53409.34 88888.00 2015-11-20 20:52:11.910 324 15432.15 223.28 53409.32 88888.00 2015-11-20 20:52:12.410 324 15432.14 223.18 53409.34 88888.00 2015-11-20 20:52:12.910 324 15432.15 223.11 53409.32 88888.00 2015-11-20 20:52:13.410 324 15432.23 223.17 53409.36 88888.00 2015-11-20 20:52:13.910 324 15432.21 223.20 53409.47 88888.00 2015-11-20 20:52:14.410 324 15432.23 223.17 53409.45 88888.00 2015-11-20 20:52:14.910 324 15432.27 223.33 53409.44 88888.00 2015-11-20 20:52:15.410 324 15432.30 223.37 53409.40 88888.00 2015-11-20 20:52:15.910 324 15432.32 223.33 53409.39 88888.00 2015-11-20 20:52:16.410 324 15432.31 223.23 53409.39 88888.00 2015-11-20 20:52:16.910 324 15432.33 223.23 53409.39 88888.00 2015-11-20 20:52:17.410 324 15432.33 223.17 53409.33 88888.00 2015-11-20 20:52:17.910 324 15432.33 223.10 53409.29 88888.00 2015-11-20 20:52:18.410 324 15432.36 223.07 53409.29 88888.00 2015-11-20 20:52:18.910 324 15432.37 223.06 53409.28 88888.00 2015-11-20 20:52:19.410 324 15432.36 223.14 53409.35 88888.00 2015-11-20 20:52:19.910 324 15432.37 223.24 53409.33 88888.00 2015-11-20 20:52:20.410 324 15432.42 223.30 53409.35 88888.00 2015-11-20 20:52:20.910 324 15432.43 223.33 53409.38 88888.00 2015-11-20 20:52:21.410 324 15432.45 223.33 53409.45 88888.00 2015-11-20 20:52:21.910 324 15432.52 223.32 53409.50 88888.00 2015-11-20 20:52:22.410 324 15432.55 223.32 53409.49 88888.00 2015-11-20 20:52:22.910 324 15432.54 223.34 53409.44 88888.00 2015-11-20 20:52:23.410 324 15432.55 223.34 53409.44 88888.00 2015-11-20 20:52:23.910 324 15432.52 223.36 53409.46 88888.00 2015-11-20 20:52:24.410 324 15432.52 223.34 53409.43 88888.00 2015-11-20 20:52:24.910 324 15432.55 223.32 53409.47 88888.00 2015-11-20 20:52:25.410 324 15432.54 223.36 53409.40 88888.00 2015-11-20 20:52:25.910 324 15432.59 223.39 53409.40 88888.00 2015-11-20 20:52:26.410 324 15432.60 223.37 53409.43 88888.00 2015-11-20 20:52:26.910 324 15432.61 223.34 53409.45 88888.00 2015-11-20 20:52:27.410 324 15432.61 223.32 53409.43 88888.00 2015-11-20 20:52:27.910 324 15432.59 223.33 53409.44 88888.00 2015-11-20 20:52:28.410 324 15432.57 223.35 53409.43 88888.00 2015-11-20 20:52:28.910 324 15432.55 223.37 53409.45 88888.00 2015-11-20 20:52:29.410 324 15432.63 223.35 53409.45 88888.00 2015-11-20 20:52:29.910 324 15432.64 223.33 53409.47 88888.00 2015-11-20 20:52:30.410 324 15432.63 223.32 53409.44 88888.00 2015-11-20 20:52:30.910 324 15432.59 223.36 53409.43 88888.00 2015-11-20 20:52:31.410 324 15432.56 223.41 53409.47 88888.00 2015-11-20 20:52:31.910 324 15432.58 223.49 53409.51 88888.00 2015-11-20 20:52:32.410 324 15432.55 223.58 53409.49 88888.00 2015-11-20 20:52:32.910 324 15432.55 223.57 53409.46 88888.00 2015-11-20 20:52:33.410 324 15432.57 223.60 53409.47 88888.00 2015-11-20 20:52:33.910 324 15432.58 223.65 53409.51 88888.00 2015-11-20 20:52:34.410 324 15432.61 223.57 53409.50 88888.00 2015-11-20 20:52:34.910 324 15432.59 223.41 53409.47 88888.00 2015-11-20 20:52:35.410 324 15432.59 223.41 53409.44 88888.00 2015-11-20 20:52:35.910 324 15432.54 223.40 53409.43 88888.00 2015-11-20 20:52:36.410 324 15432.57 223.37 53409.47 88888.00 2015-11-20 20:52:36.910 324 15432.55 223.39 53409.44 88888.00 2015-11-20 20:52:37.410 324 15432.55 223.36 53409.53 88888.00 2015-11-20 20:52:37.910 324 15432.58 223.35 53409.56 88888.00 2015-11-20 20:52:38.410 324 15432.59 223.36 53409.55 88888.00 2015-11-20 20:52:38.910 324 15432.59 223.39 53409.55 88888.00 2015-11-20 20:52:39.410 324 15432.60 223.51 53409.57 88888.00 2015-11-20 20:52:39.910 324 15432.57 223.68 53409.55 88888.00 2015-11-20 20:52:40.410 324 15432.57 223.74 53409.55 88888.00 2015-11-20 20:52:40.910 324 15432.59 223.72 53409.53 88888.00 2015-11-20 20:52:41.410 324 15432.61 223.76 53409.54 88888.00 2015-11-20 20:52:41.910 324 15432.60 223.70 53409.55 88888.00 2015-11-20 20:52:42.410 324 15432.60 223.67 53409.56 88888.00 2015-11-20 20:52:42.910 324 15432.59 223.67 53409.54 88888.00 2015-11-20 20:52:43.410 324 15432.58 223.68 53409.64 88888.00 2015-11-20 20:52:43.910 324 15432.57 223.66 53409.65 88888.00 2015-11-20 20:52:44.410 324 15432.66 223.66 53409.68 88888.00 2015-11-20 20:52:44.910 324 15432.66 223.69 53409.68 88888.00 2015-11-20 20:52:45.410 324 15432.67 223.71 53409.67 88888.00 2015-11-20 20:52:45.910 324 15432.66 223.67 53409.64 88888.00 2015-11-20 20:52:46.410 324 15432.64 223.66 53409.66 88888.00 2015-11-20 20:52:46.910 324 15432.63 223.67 53409.69 88888.00 2015-11-20 20:52:47.410 324 15432.64 223.65 53409.73 88888.00 2015-11-20 20:52:47.910 324 15432.61 223.74 53409.69 88888.00 2015-11-20 20:52:48.410 324 15432.63 223.75 53409.73 88888.00 2015-11-20 20:52:48.910 324 15432.59 223.71 53409.71 88888.00 2015-11-20 20:52:49.410 324 15432.61 223.72 53409.75 88888.00 2015-11-20 20:52:49.910 324 15432.61 223.79 53409.78 88888.00 2015-11-20 20:52:50.410 324 15432.59 223.77 53409.74 88888.00 2015-11-20 20:52:50.910 324 15432.58 223.74 53409.74 88888.00 2015-11-20 20:52:51.410 324 15432.59 223.71 53409.72 88888.00 2015-11-20 20:52:51.910 324 15432.64 223.77 53409.70 88888.00 2015-11-20 20:52:52.410 324 15432.64 223.76 53409.70 88888.00 2015-11-20 20:52:52.910 324 15432.61 223.72 53409.74 88888.00 2015-11-20 20:52:53.410 324 15432.59 223.75 53409.74 88888.00 2015-11-20 20:52:53.910 324 15432.59 223.72 53409.75 88888.00 2015-11-20 20:52:54.410 324 15432.52 223.75 53409.78 88888.00 2015-11-20 20:52:54.910 324 15432.52 223.77 53409.87 88888.00 2015-11-20 20:52:55.410 324 15432.47 223.61 53409.89 88888.00 2015-11-20 20:52:55.910 324 15432.45 223.65 53409.86 88888.00 2015-11-20 20:52:56.410 324 15432.47 223.68 53409.87 88888.00 2015-11-20 20:52:56.910 324 15432.42 223.63 53409.87 88888.00 2015-11-20 20:52:57.410 324 15432.40 223.61 53409.86 88888.00 2015-11-20 20:52:57.910 324 15432.39 223.63 53409.80 88888.00 2015-11-20 20:52:58.410 324 15432.38 223.60 53409.82 88888.00 2015-11-20 20:52:58.910 324 15432.37 223.62 53409.84 88888.00 2015-11-20 20:52:59.410 324 15432.36 223.60 53409.78 88888.00 2015-11-20 20:52:59.910 324 15432.37 223.52 53409.82 88888.00 2015-11-20 20:53:00.410 324 15432.38 223.49 53409.80 88888.00 2015-11-20 20:53:00.910 324 15432.37 223.50 53409.85 88888.00 2015-11-20 20:53:01.410 324 15432.30 223.52 53409.83 88888.00 2015-11-20 20:53:01.910 324 15432.36 223.54 53409.82 88888.00 2015-11-20 20:53:02.410 324 15432.32 223.58 53409.88 88888.00 2015-11-20 20:53:02.910 324 15432.31 223.59 53409.90 88888.00 2015-11-20 20:53:03.410 324 15432.31 223.59 53409.87 88888.00 2015-11-20 20:53:03.910 324 15432.31 223.58 53409.87 88888.00 2015-11-20 20:53:04.410 324 15432.25 223.54 53409.86 88888.00 2015-11-20 20:53:04.910 324 15432.29 223.56 53409.84 88888.00 2015-11-20 20:53:05.410 324 15432.36 223.56 53409.94 88888.00 2015-11-20 20:53:05.910 324 15432.32 223.52 53409.95 88888.00 2015-11-20 20:53:06.410 324 15432.29 223.49 53409.96 88888.00 2015-11-20 20:53:06.910 324 15432.30 223.46 53409.91 88888.00 2015-11-20 20:53:07.410 324 15432.29 223.44 53409.88 88888.00 2015-11-20 20:53:07.910 324 15432.27 223.48 53409.95 88888.00 2015-11-20 20:53:08.410 324 15432.25 223.53 53409.96 88888.00 2015-11-20 20:53:08.910 324 15432.27 223.51 53409.93 88888.00 2015-11-20 20:53:09.410 324 15432.22 223.52 53409.92 88888.00 2015-11-20 20:53:09.910 324 15432.21 223.50 53409.93 88888.00 2015-11-20 20:53:10.410 324 15432.20 223.51 53409.92 88888.00 2015-11-20 20:53:10.910 324 15432.19 223.53 53409.98 88888.00 2015-11-20 20:53:11.410 324 15432.13 223.54 53409.96 88888.00 2015-11-20 20:53:11.910 324 15432.11 223.58 53410.04 88888.00 2015-11-20 20:53:12.410 324 15432.07 223.56 53410.03 88888.00 2015-11-20 20:53:12.910 324 15432.09 223.52 53410.04 88888.00 2015-11-20 20:53:13.410 324 15432.11 223.58 53410.09 88888.00 2015-11-20 20:53:13.910 324 15432.10 223.63 53410.12 88888.00 2015-11-20 20:53:14.410 324 15432.09 223.61 53410.07 88888.00 2015-11-20 20:53:14.910 324 15432.07 223.60 53409.99 88888.00 2015-11-20 20:53:15.410 324 15432.04 223.61 53409.97 88888.00 2015-11-20 20:53:15.910 324 15432.04 223.66 53409.99 88888.00 2015-11-20 20:53:16.410 324 15432.07 223.62 53410.06 88888.00 2015-11-20 20:53:16.910 324 15432.04 223.59 53410.08 88888.00 2015-11-20 20:53:17.410 324 15432.02 223.62 53410.09 88888.00 2015-11-20 20:53:17.910 324 15432.03 223.63 53410.13 88888.00 2015-11-20 20:53:18.410 324 15432.02 223.65 53410.12 88888.00 2015-11-20 20:53:18.910 324 15432.05 223.62 53410.10 88888.00 2015-11-20 20:53:19.410 324 15432.04 223.61 53410.12 88888.00 2015-11-20 20:53:19.910 324 15432.03 223.62 53410.13 88888.00 2015-11-20 20:53:20.410 324 15432.04 223.63 53410.12 88888.00 2015-11-20 20:53:20.910 324 15431.98 223.63 53410.07 88888.00 2015-11-20 20:53:21.410 324 15431.91 223.60 53410.07 88888.00 2015-11-20 20:53:21.910 324 15431.87 223.58 53410.07 88888.00 2015-11-20 20:53:22.410 324 15431.87 223.59 53410.06 88888.00 2015-11-20 20:53:22.910 324 15431.86 223.66 53410.10 88888.00 2015-11-20 20:53:23.410 324 15431.86 223.69 53410.13 88888.00 2015-11-20 20:53:23.910 324 15431.85 223.68 53410.19 88888.00 2015-11-20 20:53:24.410 324 15431.87 223.66 53410.16 88888.00 2015-11-20 20:53:24.910 324 15431.87 223.62 53410.12 88888.00 2015-11-20 20:53:25.410 324 15431.86 223.61 53410.13 88888.00 2015-11-20 20:53:25.910 324 15431.80 223.60 53410.12 88888.00 2015-11-20 20:53:26.410 324 15431.77 223.58 53410.12 88888.00 2015-11-20 20:53:26.910 324 15431.74 223.53 53410.11 88888.00 2015-11-20 20:53:27.410 324 15431.71 223.52 53410.11 88888.00 2015-11-20 20:53:27.910 324 15431.68 223.59 53410.16 88888.00 2015-11-20 20:53:28.410 324 15431.68 223.61 53410.15 88888.00 2015-11-20 20:53:28.910 324 15431.66 223.62 53410.15 88888.00 2015-11-20 20:53:29.410 324 15431.70 223.61 53410.14 88888.00 2015-11-20 20:53:29.910 324 15431.73 223.65 53410.13 88888.00 2015-11-20 20:53:30.410 324 15431.69 223.70 53410.13 88888.00 2015-11-20 20:53:30.910 324 15431.73 223.74 53410.15 88888.00 2015-11-20 20:53:31.410 324 15431.74 223.71 53410.23 88888.00 2015-11-20 20:53:31.910 324 15431.74 223.69 53410.20 88888.00 2015-11-20 20:53:32.410 324 15431.75 223.71 53410.16 88888.00 2015-11-20 20:53:32.910 324 15431.79 223.69 53410.25 88888.00 2015-11-20 20:53:33.410 324 15431.77 223.69 53410.27 88888.00 2015-11-20 20:53:33.910 324 15431.70 223.71 53410.23 88888.00 2015-11-20 20:53:34.410 324 15431.66 223.74 53410.23 88888.00 2015-11-20 20:53:34.910 324 15431.64 223.69 53410.24 88888.00 2015-11-20 20:53:35.411 324 15431.65 223.66 53410.19 88888.00 2015-11-20 20:53:35.911 324 15431.69 223.66 53410.19 88888.00 2015-11-20 20:53:36.411 324 15431.69 223.70 53410.20 88888.00 2015-11-20 20:53:36.911 324 15431.69 223.76 53410.26 88888.00 2015-11-20 20:53:37.411 324 15431.69 223.74 53410.23 88888.00 2015-11-20 20:53:37.911 324 15431.70 223.72 53410.25 88888.00 2015-11-20 20:53:38.411 324 15431.69 223.74 53410.26 88888.00 2015-11-20 20:53:38.911 324 15431.62 223.74 53410.20 88888.00 2015-11-20 20:53:39.411 324 15431.64 223.77 53410.20 88888.00 2015-11-20 20:53:39.911 324 15431.70 223.79 53410.28 88888.00 2015-11-20 20:53:40.411 324 15431.74 223.78 53410.27 88888.00 2015-11-20 20:53:40.911 324 15431.70 223.75 53410.33 88888.00 2015-11-20 20:53:41.411 324 15431.70 223.77 53410.38 88888.00 2015-11-20 20:53:41.911 324 15431.70 224.00 53410.37 88888.00 2015-11-20 20:53:42.411 324 15431.68 224.09 53410.45 88888.00 2015-11-20 20:53:42.911 324 15431.71 224.04 53410.44 88888.00 2015-11-20 20:53:43.411 324 15431.76 224.04 53410.41 88888.00 2015-11-20 20:53:43.911 324 15431.80 224.03 53410.37 88888.00 2015-11-20 20:53:44.411 324 15431.75 224.01 53410.35 88888.00 2015-11-20 20:53:44.911 324 15431.71 223.92 53410.36 88888.00 2015-11-20 20:53:45.411 324 15431.67 223.83 53410.29 88888.00 2015-11-20 20:53:45.911 324 15431.68 223.92 53410.29 88888.00 2015-11-20 20:53:46.411 324 15431.75 223.99 53410.33 88888.00 2015-11-20 20:53:46.911 324 15431.77 223.96 53410.36 88888.00 2015-11-20 20:53:47.411 324 15431.75 224.02 53410.34 88888.00 2015-11-20 20:53:47.911 324 15431.71 224.03 53410.41 88888.00 2015-11-20 20:53:48.411 324 15431.61 223.99 53410.34 88888.00 2015-11-20 20:53:48.911 324 15431.65 223.93 53410.30 88888.00 2015-11-20 20:53:49.411 324 15431.64 223.77 53410.31 88888.00 2015-11-20 20:53:49.911 324 15431.66 223.74 53410.25 88888.00 2015-11-20 20:53:50.411 324 15431.62 223.76 53410.29 88888.00 2015-11-20 20:53:50.911 324 15431.61 223.72 53410.34 88888.00 2015-11-20 20:53:51.411 324 15431.64 223.75 53410.31 88888.00 2015-11-20 20:53:51.911 324 15431.66 223.77 53410.28 88888.00 2015-11-20 20:53:52.411 324 15431.70 223.75 53410.32 88888.00 2015-11-20 20:53:52.911 324 15431.69 223.71 53410.33 88888.00 2015-11-20 20:53:53.411 324 15431.68 223.68 53410.34 88888.00 2015-11-20 20:53:53.911 324 15431.69 223.74 53410.33 88888.00 2015-11-20 20:53:54.411 324 15431.71 223.71 53410.36 88888.00 2015-11-20 20:53:54.911 324 15431.75 223.71 53410.36 88888.00 2015-11-20 20:53:55.411 324 15431.71 223.72 53410.32 88888.00 2015-11-20 20:53:55.911 324 15431.70 223.71 53410.25 88888.00 2015-11-20 20:53:56.411 324 15431.71 223.67 53410.25 88888.00 2015-11-20 20:53:56.911 324 15431.75 223.63 53410.21 88888.00 2015-11-20 20:53:57.411 324 15431.79 223.66 53410.20 88888.00 2015-11-20 20:53:57.911 324 15431.78 223.68 53410.28 88888.00 2015-11-20 20:53:58.411 324 15431.77 223.68 53410.24 88888.00 2015-11-20 20:53:58.911 324 15431.82 223.62 53410.25 88888.00 2015-11-20 20:53:59.411 324 15431.84 223.60 53410.27 88888.00 2015-11-20 20:53:59.911 324 15431.84 223.61 53410.29 88888.00 2015-11-20 20:54:00.411 324 15431.85 223.65 53410.20 88888.00 2015-11-20 20:54:00.911 324 15431.88 223.66 53410.21 88888.00 2015-11-20 20:54:01.411 324 15431.89 223.65 53410.14 88888.00 2015-11-20 20:54:01.911 324 15431.88 223.65 53410.12 88888.00 2015-11-20 20:54:02.411 324 15431.92 223.61 53410.10 88888.00 2015-11-20 20:54:02.911 324 15431.95 223.58 53410.12 88888.00 2015-11-20 20:54:03.411 324 15431.97 223.57 53410.14 88888.00 2015-11-20 20:54:03.911 324 15432.01 223.50 53410.14 88888.00 2015-11-20 20:54:04.411 324 15432.02 223.49 53410.11 88888.00 2015-11-20 20:54:04.911 324 15432.03 223.50 53410.13 88888.00 2015-11-20 20:54:05.411 324 15432.06 223.51 53410.14 88888.00 2015-11-20 20:54:05.911 324 15432.07 223.54 53410.12 88888.00 2015-11-20 20:54:06.411 324 15432.07 223.57 53410.08 88888.00 2015-11-20 20:54:06.911 324 15432.07 223.58 53410.04 88888.00 2015-11-20 20:54:07.411 324 15432.07 223.59 53410.03 88888.00 2015-11-20 20:54:07.911 324 15432.12 223.59 53410.04 88888.00 2015-11-20 20:54:08.411 324 15432.13 223.57 53410.06 88888.00 2015-11-20 20:54:08.911 324 15432.12 223.66 53410.08 88888.00 2015-11-20 20:54:09.411 324 15432.10 223.76 53410.04 88888.00 2015-11-20 20:54:09.911 324 15432.10 223.66 53410.07 88888.00 2015-11-20 20:54:10.411 324 15432.16 223.54 53410.11 88888.00 2015-11-20 20:54:10.911 324 15432.20 223.53 53410.13 88888.00 2015-11-20 20:54:11.411 324 15432.22 223.51 53410.10 88888.00 2015-11-20 20:54:11.911 324 15432.21 223.48 53410.12 88888.00 2015-11-20 20:54:12.411 324 15432.25 223.49 53410.12 88888.00 2015-11-20 20:54:12.911 324 15432.32 223.51 53410.07 88888.00 2015-11-20 20:54:13.411 324 15432.30 223.52 53410.07 88888.00 2015-11-20 20:54:13.911 324 15432.28 223.54 53410.05 88888.00 2015-11-20 20:54:14.411 324 15432.28 223.50 53410.13 88888.00 2015-11-20 20:54:14.911 324 15432.29 223.50 53410.18 88888.00 2015-11-20 20:54:15.411 324 15432.30 223.57 53410.20 88888.00 2015-11-20 20:54:15.911 324 15432.29 223.61 53410.16 88888.00 2015-11-20 20:54:16.411 324 15432.33 223.60 53410.12 88888.00 2015-11-20 20:54:16.911 324 15432.32 223.60 53410.18 88888.00 2015-11-20 20:54:17.411 324 15432.33 223.59 53410.19 88888.00 2015-11-20 20:54:17.911 324 15432.37 223.59 53410.23 88888.00 2015-11-20 20:54:18.411 324 15432.33 223.59 53410.19 88888.00 2015-11-20 20:54:18.911 324 15432.31 223.58 53410.16 88888.00 2015-11-20 20:54:19.411 324 15432.33 223.59 53410.12 88888.00 2015-11-20 20:54:19.911 324 15432.34 223.67 53410.12 88888.00 2015-11-20 20:54:20.411 324 15432.29 223.84 53410.13 88888.00 2015-11-20 20:54:20.911 324 15432.30 223.87 53410.11 88888.00 2015-11-20 20:54:21.411 324 15432.42 223.85 53410.13 88888.00 2015-11-20 20:54:21.911 324 15432.46 223.79 53410.15 88888.00 2015-11-20 20:54:22.411 324 15432.45 223.74 53410.17 88888.00 2015-11-20 20:54:22.911 324 15432.43 223.77 53410.12 88888.00 2015-11-20 20:54:23.411 324 15432.48 223.77 53410.16 88888.00 2015-11-20 20:54:23.911 324 15432.49 223.77 53410.18 88888.00 2015-11-20 20:54:24.411 324 15432.50 223.77 53410.08 88888.00 2015-11-20 20:54:24.911 324 15432.52 223.76 53410.04 88888.00 2015-11-20 20:54:25.411 324 15432.51 223.78 53410.06 88888.00 2015-11-20 20:54:25.911 324 15432.56 223.80 53410.05 88888.00 2015-11-20 20:54:26.411 324 15432.56 223.83 53410.06 88888.00 2015-11-20 20:54:26.911 324 15432.58 223.84 53410.06 88888.00 2015-11-20 20:54:27.411 324 15432.64 223.85 53410.03 88888.00 2015-11-20 20:54:27.911 324 15432.61 223.87 53410.01 88888.00 2015-11-20 20:54:28.411 324 15432.59 223.88 53410.03 88888.00 2015-11-20 20:54:28.911 324 15432.60 223.87 53409.99 88888.00 2015-11-20 20:54:29.411 324 15432.58 223.86 53409.95 88888.00 2015-11-20 20:54:29.911 324 15432.56 223.89 53409.93 88888.00 2015-11-20 20:54:30.411 324 15432.57 223.88 53409.93 88888.00 2015-11-20 20:54:30.911 324 15432.55 223.86 53409.99 88888.00 2015-11-20 20:54:31.411 324 15432.55 223.83 53409.95 88888.00 2015-11-20 20:54:31.911 324 15432.56 223.86 53409.96 88888.00 2015-11-20 20:54:32.411 324 15432.56 223.86 53409.95 88888.00 2015-11-20 20:54:32.911 324 15432.55 223.85 53409.94 88888.00 2015-11-20 20:54:33.411 324 15432.58 223.89 53409.98 88888.00 2015-11-20 20:54:33.911 324 15432.61 223.89 53410.05 88888.00 2015-11-20 20:54:34.411 324 15432.58 223.89 53410.05 88888.00 2015-11-20 20:54:34.911 324 15432.59 223.93 53410.08 88888.00 2015-11-20 20:54:35.411 324 15432.59 223.92 53410.10 88888.00 2015-11-20 20:54:35.911 324 15432.55 223.94 53410.04 88888.00 2015-11-20 20:54:36.411 324 15432.54 223.95 53410.06 88888.00 2015-11-20 20:54:36.911 324 15432.55 223.93 53410.05 88888.00 2015-11-20 20:54:37.411 324 15432.57 223.93 53410.04 88888.00 2015-11-20 20:54:37.911 324 15432.58 223.89 53410.04 88888.00 2015-11-20 20:54:38.411 324 15432.57 223.89 53410.04 88888.00 2015-11-20 20:54:38.911 324 15432.57 223.93 53410.09 88888.00 2015-11-20 20:54:39.411 324 15432.57 223.93 53410.11 88888.00 2015-11-20 20:54:39.911 324 15432.59 223.78 53410.08 88888.00 2015-11-20 20:54:40.411 324 15432.60 223.71 53410.07 88888.00 2015-11-20 20:54:40.911 324 15432.59 223.67 53410.10 88888.00 2015-11-20 20:54:41.411 324 15432.58 223.68 53410.05 88888.00 2015-11-20 20:54:41.911 324 15432.59 223.68 53410.05 88888.00 2015-11-20 20:54:42.411 324 15432.58 223.68 53410.09 88888.00 2015-11-20 20:54:42.911 324 15432.55 223.68 53410.09 88888.00 2015-11-20 20:54:43.411 324 15432.57 223.69 53410.08 88888.00 2015-11-20 20:54:43.911 324 15432.60 223.68 53410.05 88888.00 2015-11-20 20:54:44.411 324 15432.59 223.67 53410.06 88888.00 2015-11-20 20:54:44.911 324 15432.58 223.68 53410.05 88888.00 2015-11-20 20:54:45.411 324 15432.58 223.65 53410.06 88888.00 2015-11-20 20:54:45.911 324 15432.59 223.68 53410.06 88888.00 2015-11-20 20:54:46.411 324 15432.59 223.71 53410.05 88888.00 2015-11-20 20:54:46.911 324 15432.60 223.72 53410.01 88888.00 2015-11-20 20:54:47.411 324 15432.66 223.76 53410.03 88888.00 2015-11-20 20:54:47.911 324 15432.67 223.76 53410.00 88888.00 2015-11-20 20:54:48.411 324 15432.64 223.69 53409.97 88888.00 2015-11-20 20:54:48.911 324 15432.66 223.72 53409.95 88888.00 2015-11-20 20:54:49.411 324 15432.68 223.72 53409.97 88888.00 2015-11-20 20:54:49.911 324 15432.65 223.79 53410.01 88888.00 2015-11-20 20:54:50.411 324 15432.65 223.88 53410.07 88888.00 2015-11-20 20:54:50.911 324 15432.61 223.83 53410.04 88888.00 2015-11-20 20:54:51.411 324 15432.64 223.74 53410.05 88888.00 2015-11-20 20:54:51.911 324 15432.64 223.74 53410.08 88888.00 2015-11-20 20:54:52.411 324 15432.63 223.75 53410.03 88888.00 2015-11-20 20:54:52.911 324 15432.64 223.74 53410.09 88888.00 2015-11-20 20:54:53.411 324 15432.66 223.75 53410.03 88888.00 2015-11-20 20:54:53.911 324 15432.65 223.70 53409.96 88888.00 2015-11-20 20:54:54.411 324 15432.63 223.68 53409.96 88888.00 2015-11-20 20:54:54.911 324 15432.72 223.68 53409.93 88888.00 2015-11-20 20:54:55.411 324 15432.68 223.65 53409.94 88888.00 2015-11-20 20:54:55.911 324 15432.66 223.70 53409.94 88888.00 2015-11-20 20:54:56.411 324 15432.75 223.68 53409.96 88888.00 2015-11-20 20:54:56.911 324 15432.73 223.71 53409.95 88888.00 2015-11-20 20:54:57.411 324 15432.75 223.85 53409.99 88888.00 2015-11-20 20:54:57.911 324 15432.75 223.91 53410.04 88888.00 2015-11-20 20:54:58.411 324 15432.73 223.87 53410.04 88888.00 2015-11-20 20:54:58.911 324 15432.75 223.77 53409.97 88888.00 2015-11-20 20:54:59.411 324 15432.74 223.65 53409.91 88888.00 2015-11-20 20:54:59.911 324 15432.72 223.59 53409.86 88888.00 2015-11-20 20:55:00.411 324 15432.67 223.60 53409.89 88888.00 2015-11-20 20:55:00.911 324 15432.64 223.65 53409.88 88888.00 2015-11-20 20:55:01.411 324 15432.65 223.67 53409.92 88888.00 2015-11-20 20:55:01.911 324 15432.69 223.66 53409.90 88888.00 2015-11-20 20:55:02.411 324 15432.74 223.66 53409.86 88888.00 2015-11-20 20:55:02.911 324 15432.74 223.65 53409.91 88888.00 2015-11-20 20:55:03.411 324 15432.73 223.65 53409.94 88888.00 2015-11-20 20:55:03.911 324 15432.76 223.59 53409.97 88888.00 2015-11-20 20:55:04.411 324 15432.73 223.59 53409.96 88888.00 2015-11-20 20:55:04.911 324 15432.74 223.59 53409.95 88888.00 2015-11-20 20:55:05.411 324 15432.76 223.57 53409.92 88888.00 2015-11-20 20:55:05.911 324 15432.77 223.56 53409.85 88888.00 2015-11-20 20:55:06.411 324 15432.78 223.56 53409.86 88888.00 2015-11-20 20:55:06.911 324 15432.81 223.58 53409.89 88888.00 2015-11-20 20:55:07.411 324 15432.79 223.53 53409.89 88888.00 2015-11-20 20:55:07.911 324 15432.84 223.51 53409.87 88888.00 2015-11-20 20:55:08.411 324 15432.84 223.53 53409.93 88888.00 2015-11-20 20:55:08.911 324 15432.84 223.54 53410.03 88888.00 2015-11-20 20:55:09.411 324 15432.82 223.58 53410.03 88888.00 2015-11-20 20:55:09.911 324 15432.83 223.59 53409.99 88888.00 2015-11-20 20:55:10.411 324 15432.84 223.58 53409.96 88888.00 2015-11-20 20:55:10.911 324 15432.83 223.59 53409.97 88888.00 2015-11-20 20:55:11.411 324 15432.81 223.54 53409.93 88888.00 2015-11-20 20:55:11.911 324 15432.82 223.53 53409.89 88888.00 2015-11-20 20:55:12.411 324 15432.83 223.59 53409.94 88888.00 2015-11-20 20:55:12.911 324 15432.85 223.59 53409.97 88888.00 2015-11-20 20:55:13.411 324 15432.85 223.57 53410.03 88888.00 2015-11-20 20:55:13.911 324 15432.84 223.51 53410.01 88888.00 2015-11-20 20:55:14.411 324 15432.85 223.52 53410.03 88888.00 2015-11-20 20:55:14.911 324 15432.87 223.58 53410.04 88888.00 2015-11-20 20:55:15.411 324 15432.87 223.59 53410.08 88888.00 2015-11-20 20:55:15.911 324 15432.88 223.56 53410.03 88888.00 2015-11-20 20:55:16.411 324 15432.91 223.57 53410.03 88888.00 2015-11-20 20:55:16.911 324 15432.88 223.58 53409.96 88888.00 2015-11-20 20:55:17.411 324 15432.82 223.57 53409.90 88888.00 2015-11-20 20:55:17.911 324 15432.87 223.58 53409.88 88888.00 2015-11-20 20:55:18.411 324 15432.84 223.70 53409.91 88888.00 2015-11-20 20:55:18.911 324 15432.87 223.74 53409.91 88888.00 2015-11-20 20:55:19.411 324 15432.87 223.72 53409.88 88888.00 2015-11-20 20:55:19.911 324 15432.84 223.62 53409.92 88888.00 2015-11-20 20:55:20.411 324 15432.87 223.54 53409.99 88888.00 2015-11-20 20:55:20.911 324 15432.88 223.50 53410.05 88888.00 2015-11-20 20:55:21.411 324 15432.92 223.46 53410.07 88888.00 2015-11-20 20:55:21.911 324 15432.91 223.50 53410.07 88888.00 2015-11-20 20:55:22.411 324 15432.88 223.59 53410.09 88888.00 2015-11-20 20:55:22.911 324 15432.88 223.57 53410.01 88888.00 2015-11-20 20:55:23.411 324 15432.91 223.59 53409.96 88888.00 2015-11-20 20:55:23.911 324 15432.90 223.59 53409.98 88888.00 2015-11-20 20:55:24.411 324 15432.91 223.54 53409.96 88888.00 2015-11-20 20:55:24.911 324 15432.91 223.57 53409.93 88888.00 2015-11-20 20:55:25.411 324 15432.87 223.56 53409.95 88888.00 2015-11-20 20:55:25.911 324 15432.86 223.54 53409.99 88888.00 2015-11-20 20:55:26.411 324 15432.84 223.56 53410.00 88888.00 2015-11-20 20:55:26.911 324 15432.81 223.58 53409.99 88888.00 2015-11-20 20:55:27.411 324 15432.81 223.54 53409.99 88888.00 2015-11-20 20:55:27.911 324 15432.86 223.49 53410.00 88888.00 2015-11-20 20:55:28.411 324 15432.88 223.50 53409.93 88888.00 2015-11-20 20:55:28.911 324 15432.82 223.49 53409.90 88888.00 2015-11-20 20:55:29.411 324 15432.81 223.49 53409.93 88888.00 2015-11-20 20:55:29.911 324 15432.88 223.59 53409.89 88888.00 2015-11-20 20:55:30.411 324 15432.90 223.68 53409.87 88888.00 2015-11-20 20:55:30.911 324 15432.87 223.75 53409.99 88888.00 2015-11-20 20:55:31.411 324 15432.86 223.77 53410.00 88888.00 2015-11-20 20:55:31.911 324 15432.86 223.76 53409.99 88888.00 2015-11-20 20:55:32.411 324 15432.88 223.77 53410.05 88888.00 2015-11-20 20:55:32.911 324 15432.92 223.75 53410.08 88888.00 2015-11-20 20:55:33.411 324 15432.93 223.61 53410.07 88888.00 2015-11-20 20:55:33.911 324 15432.91 223.51 53410.04 88888.00 2015-11-20 20:55:34.411 324 15432.88 223.52 53409.98 88888.00 2015-11-20 20:55:34.911 324 15432.86 223.53 53409.97 88888.00 2015-11-20 20:55:35.411 324 15432.83 223.54 53409.94 88888.00 2015-11-20 20:55:35.911 324 15432.83 223.57 53409.95 88888.00 2015-11-20 20:55:36.411 324 15432.84 223.56 53409.92 88888.00 2015-11-20 20:55:36.911 324 15432.85 223.51 53409.89 88888.00 2015-11-20 20:55:37.411 324 15432.85 223.54 53409.89 88888.00 2015-11-20 20:55:37.911 324 15432.82 223.53 53409.95 88888.00 2015-11-20 20:55:38.411 324 15432.78 223.52 53410.01 88888.00 2015-11-20 20:55:38.911 324 15432.76 223.52 53410.04 88888.00 2015-11-20 20:55:39.411 324 15432.79 223.52 53410.08 88888.00 2015-11-20 20:55:39.911 324 15432.76 223.52 53410.01 88888.00 2015-11-20 20:55:40.411 324 15432.78 223.52 53409.97 88888.00 2015-11-20 20:55:40.911 324 15432.81 223.50 53409.93 88888.00 2015-11-20 20:55:41.411 324 15432.84 223.61 53409.94 88888.00 2015-11-20 20:55:41.911 324 15432.83 223.67 53409.95 88888.00 2015-11-20 20:55:42.411 324 15432.83 223.68 53409.90 88888.00 2015-11-20 20:55:42.911 324 15432.84 223.66 53409.91 88888.00 2015-11-20 20:55:43.411 324 15432.83 223.66 53409.92 88888.00 2015-11-20 20:55:43.911 324 15432.85 223.68 53409.96 88888.00 2015-11-20 20:55:44.411 324 15432.85 223.74 53409.97 88888.00 2015-11-20 20:55:44.911 324 15432.83 223.72 53410.04 88888.00 2015-11-20 20:55:45.411 324 15432.83 223.72 53409.98 88888.00 2015-11-20 20:55:45.911 324 15432.84 223.60 53410.05 88888.00 2015-11-20 20:55:46.411 324 15432.88 223.52 53410.01 88888.00 2015-11-20 20:55:46.911 324 15432.91 223.52 53410.00 88888.00 2015-11-20 20:55:47.411 324 15432.91 223.56 53410.00 88888.00 2015-11-20 20:55:47.911 324 15432.90 223.66 53410.03 88888.00 2015-11-20 20:55:48.411 324 15432.83 223.54 53410.01 88888.00 2015-11-20 20:55:48.911 324 15432.81 223.43 53409.99 88888.00 2015-11-20 20:55:49.411 324 15432.83 223.41 53410.07 88888.00 2015-11-20 20:55:49.911 324 15432.84 223.42 53410.13 88888.00 2015-11-20 20:55:50.411 324 15432.85 223.40 53410.09 88888.00 2015-11-20 20:55:50.911 324 15432.88 223.42 53410.12 88888.00 2015-11-20 20:55:51.411 324 15432.84 223.49 53410.13 88888.00 2015-11-20 20:55:51.911 324 15432.85 223.45 53410.10 88888.00 2015-11-20 20:55:52.411 324 15432.83 223.44 53410.06 88888.00 2015-11-20 20:55:52.911 324 15432.77 223.41 53410.09 88888.00 2015-11-20 20:55:53.411 324 15432.75 223.46 53410.10 88888.00 2015-11-20 20:55:53.911 324 15432.79 223.46 53410.08 88888.00 2015-11-20 20:55:54.411 324 15432.79 223.49 53410.09 88888.00 2015-11-20 20:55:54.911 324 15432.78 223.48 53410.11 88888.00 2015-11-20 20:55:55.411 324 15432.77 223.46 53410.08 88888.00 2015-11-20 20:55:55.911 324 15432.75 223.46 53410.04 88888.00 2015-11-20 20:55:56.411 324 15432.74 223.48 53410.04 88888.00 2015-11-20 20:55:56.911 324 15432.74 223.49 53410.08 88888.00 2015-11-20 20:55:57.411 324 15432.79 223.48 53410.08 88888.00 2015-11-20 20:55:57.911 324 15432.79 223.43 53410.03 88888.00 2015-11-20 20:55:58.411 324 15432.77 223.40 53410.06 88888.00 2015-11-20 20:55:58.911 324 15432.75 223.39 53410.05 88888.00 2015-11-20 20:55:59.411 324 15432.75 223.40 53410.03 88888.00 2015-11-20 20:55:59.911 324 15432.72 223.40 53410.01 88888.00 2015-11-20 20:56:00.411 324 15432.75 223.41 53410.03 88888.00 2015-11-20 20:56:00.911 324 15432.69 223.35 53410.11 88888.00 2015-11-20 20:56:01.411 324 15432.73 223.33 53410.14 88888.00 2015-11-20 20:56:01.911 324 15432.75 223.37 53410.18 88888.00 2015-11-20 20:56:02.411 324 15432.70 223.40 53410.12 88888.00 2015-11-20 20:56:02.911 324 15432.70 223.39 53410.06 88888.00 2015-11-20 20:56:03.411 324 15432.66 223.35 53410.05 88888.00 2015-11-20 20:56:03.911 324 15432.59 223.35 53410.05 88888.00 2015-11-20 20:56:04.411 324 15432.57 223.35 53410.00 88888.00 2015-11-20 20:56:04.911 324 15432.66 223.36 53410.00 88888.00 2015-11-20 20:56:05.411 324 15432.64 223.37 53410.04 88888.00 2015-11-20 20:56:05.911 324 15432.61 223.36 53410.06 88888.00 2015-11-20 20:56:06.411 324 15432.63 223.34 53410.06 88888.00 2015-11-20 20:56:06.911 324 15432.57 223.32 53410.07 88888.00 2015-11-20 20:56:07.411 324 15432.56 223.31 53410.07 88888.00 2015-11-20 20:56:07.911 324 15432.59 223.39 53410.08 88888.00 2015-11-20 20:56:08.411 324 15432.59 223.44 53410.04 88888.00 2015-11-20 20:56:08.911 324 15432.55 223.43 53410.08 88888.00 2015-11-20 20:56:09.411 324 15432.48 223.45 53410.03 88888.00 2015-11-20 20:56:09.911 324 15432.48 223.45 53409.98 88888.00 2015-11-20 20:56:10.411 324 15432.48 223.42 53410.00 88888.00 2015-11-20 20:56:10.911 324 15432.46 223.41 53410.04 88888.00 2015-11-20 20:56:11.411 324 15432.43 223.40 53410.04 88888.00 2015-11-20 20:56:11.911 324 15432.49 223.36 53410.04 88888.00 2015-11-20 20:56:12.411 324 15432.49 223.43 53410.00 88888.00 2015-11-20 20:56:12.911 324 15432.51 223.52 53409.98 88888.00 2015-11-20 20:56:13.411 324 15432.51 223.50 53409.95 88888.00 2015-11-20 20:56:13.911 324 15432.52 223.39 53409.97 88888.00 2015-11-20 20:56:14.411 324 15432.52 223.35 53410.01 88888.00 2015-11-20 20:56:14.911 324 15432.50 223.35 53409.96 88888.00 2015-11-20 20:56:15.411 324 15432.48 223.35 53409.85 88888.00 2015-11-20 20:56:15.911 324 15432.45 223.35 53409.86 88888.00 2015-11-20 20:56:16.411 324 15432.43 223.28 53409.92 88888.00 2015-11-20 20:56:16.911 324 15432.47 223.27 53410.00 88888.00 2015-11-20 20:56:17.411 324 15432.43 223.32 53410.00 88888.00 2015-11-20 20:56:17.911 324 15432.45 223.33 53410.00 88888.00 2015-11-20 20:56:18.411 324 15432.43 223.36 53410.06 88888.00 2015-11-20 20:56:18.911 324 15432.41 223.36 53410.11 88888.00 2015-11-20 20:56:19.411 324 15432.46 223.34 53410.07 88888.00 2015-11-20 20:56:19.911 324 15432.48 223.36 53410.07 88888.00 2015-11-20 20:56:20.411 324 15432.47 223.36 53410.10 88888.00 2015-11-20 20:56:20.911 324 15432.50 223.32 53410.01 88888.00 2015-11-20 20:56:21.411 324 15432.54 223.32 53410.00 88888.00 2015-11-20 20:56:21.911 324 15432.52 223.33 53409.98 88888.00 2015-11-20 20:56:22.411 324 15432.51 223.34 53410.04 88888.00 2015-11-20 20:56:22.911 324 15432.47 223.35 53410.01 88888.00 2015-11-20 20:56:23.411 324 15432.48 223.33 53410.01 88888.00 2015-11-20 20:56:23.911 324 15432.51 223.31 53409.98 88888.00 2015-11-20 20:56:24.411 324 15432.46 223.32 53409.98 88888.00 2015-11-20 20:56:24.911 324 15432.42 223.39 53409.99 88888.00 2015-11-20 20:56:25.411 324 15432.45 223.44 53409.93 88888.00 2015-11-20 20:56:25.911 324 15432.46 223.43 53409.96 88888.00 2015-11-20 20:56:26.411 324 15432.48 223.45 53410.03 88888.00 2015-11-20 20:56:26.911 324 15432.46 223.36 53409.94 88888.00 2015-11-20 20:56:27.411 324 15432.46 223.33 53409.93 88888.00 2015-11-20 20:56:27.911 324 15432.52 223.32 53409.96 88888.00 2015-11-20 20:56:28.411 324 15432.56 223.42 53410.00 88888.00 2015-11-20 20:56:28.911 324 15432.57 223.43 53409.96 88888.00 2015-11-20 20:56:29.411 324 15432.58 223.41 53409.94 88888.00 2015-11-20 20:56:29.911 324 15432.59 223.44 53409.95 88888.00 2015-11-20 20:56:30.411 324 15432.59 223.44 53409.94 88888.00 2015-11-20 20:56:30.911 324 15432.59 223.33 53409.94 88888.00 2015-11-20 20:56:31.411 324 15432.52 223.28 53409.94 88888.00 2015-11-20 20:56:31.911 324 15432.54 223.25 53409.89 88888.00 2015-11-20 20:56:32.411 324 15432.55 223.24 53409.92 88888.00 2015-11-20 20:56:32.911 324 15432.58 223.23 53409.95 88888.00 2015-11-20 20:56:33.411 324 15432.57 223.31 53409.95 88888.00 2015-11-20 20:56:33.911 324 15432.59 223.31 53409.96 88888.00 2015-11-20 20:56:34.411 324 15432.61 223.19 53409.92 88888.00 2015-11-20 20:56:34.911 324 15432.59 223.15 53409.86 88888.00 2015-11-20 20:56:35.411 324 15432.63 223.15 53409.87 88888.00 2015-11-20 20:56:35.911 324 15432.59 223.18 53409.89 88888.00 2015-11-20 20:56:36.411 324 15432.58 223.16 53409.84 88888.00 2015-11-20 20:56:36.911 324 15432.63 223.19 53409.79 88888.00 2015-11-20 20:56:37.411 324 15432.63 223.18 53409.79 88888.00 2015-11-20 20:56:37.911 324 15432.54 223.19 53409.78 88888.00 2015-11-20 20:56:38.411 324 15432.58 223.22 53409.72 88888.00 2015-11-20 20:56:38.911 324 15432.66 223.24 53409.75 88888.00 2015-11-20 20:56:39.411 324 15432.67 223.16 53409.77 88888.00 2015-11-20 20:56:39.911 324 15432.61 223.13 53409.75 88888.00 2015-11-20 20:56:40.411 324 15432.64 223.14 53409.68 88888.00 2015-11-20 20:56:40.911 324 15432.70 223.16 53409.70 88888.00 2015-11-20 20:56:41.411 324 15432.68 223.18 53409.72 88888.00 2015-11-20 20:56:41.911 324 15432.67 223.18 53409.73 88888.00 2015-11-20 20:56:42.411 324 15432.65 223.26 53409.72 88888.00 2015-11-20 20:56:42.911 324 15432.64 223.26 53409.78 88888.00 2015-11-20 20:56:43.411 324 15432.66 223.17 53409.80 88888.00 2015-11-20 20:56:43.911 324 15432.66 223.18 53409.75 88888.00 2015-11-20 20:56:44.411 324 15432.66 223.23 53409.72 88888.00 2015-11-20 20:56:44.911 324 15432.66 223.25 53409.69 88888.00 2015-11-20 20:56:45.411 324 15432.69 223.23 53409.68 88888.00 2015-11-20 20:56:45.911 324 15432.69 223.20 53409.69 88888.00 2015-11-20 20:56:46.411 324 15432.72 223.17 53409.65 88888.00 2015-11-20 20:56:46.911 324 15432.75 223.23 53409.56 88888.00 2015-11-20 20:56:47.411 324 15432.79 223.24 53409.57 88888.00 2015-11-20 20:56:47.911 324 15432.79 223.26 53409.52 88888.00 2015-11-20 20:56:48.411 324 15432.82 223.33 53409.47 88888.00 2015-11-20 20:56:48.911 324 15432.86 223.45 53409.49 88888.00 2015-11-20 20:56:49.411 324 15432.87 223.50 53409.54 88888.00 2015-11-20 20:56:49.911 324 15432.87 223.52 53409.56 88888.00 2015-11-20 20:56:50.411 324 15432.87 223.53 53409.51 88888.00 2015-11-20 20:56:50.911 324 15432.85 223.50 53409.50 88888.00 2015-11-20 20:56:51.411 324 15432.90 223.50 53409.51 88888.00 2015-11-20 20:56:51.911 324 15432.92 223.52 53409.55 88888.00 2015-11-20 20:56:52.411 324 15432.92 223.51 53409.54 88888.00 2015-11-20 20:56:52.911 324 15432.90 223.50 53409.52 88888.00 2015-11-20 20:56:53.411 324 15432.92 223.36 53409.53 88888.00 2015-11-20 20:56:53.911 324 15432.96 223.32 53409.49 88888.00 2015-11-20 20:56:54.411 324 15433.02 223.30 53409.55 88888.00 2015-11-20 20:56:54.911 324 15433.03 223.31 53409.63 88888.00 2015-11-20 20:56:55.411 324 15433.07 223.31 53409.55 88888.00 2015-11-20 20:56:55.911 324 15433.07 223.31 53409.50 88888.00 2015-11-20 20:56:56.411 324 15433.07 223.32 53409.53 88888.00 2015-11-20 20:56:56.911 324 15433.12 223.33 53409.56 88888.00 2015-11-20 20:56:57.411 324 15433.12 223.35 53409.53 88888.00 2015-11-20 20:56:57.911 324 15433.15 223.36 53409.59 88888.00 2015-11-20 20:56:58.411 324 15433.14 223.37 53409.60 88888.00 2015-11-20 20:56:58.911 324 15433.14 223.51 53409.62 88888.00 2015-11-20 20:56:59.411 324 15433.20 223.57 53409.58 88888.00 2015-11-20 20:56:59.911 324 15433.22 223.59 53409.55 88888.00 2015-11-20 20:57:00.411 324 15433.23 223.60 53409.56 88888.00 2015-11-20 20:57:00.911 324 15433.24 223.52 53409.52 88888.00 2015-11-20 20:57:01.411 324 15433.27 223.44 53409.50 88888.00 2015-11-20 20:57:01.911 324 15433.24 223.43 53409.50 88888.00 2015-11-20 20:57:02.411 324 15433.22 223.45 53409.49 88888.00 2015-11-20 20:57:02.911 324 15433.25 223.42 53409.49 88888.00 2015-11-20 20:57:03.411 324 15433.28 223.42 53409.50 88888.00 2015-11-20 20:57:03.911 324 15433.27 223.44 53409.37 88888.00 2015-11-20 20:57:04.411 324 15433.32 223.45 53409.39 88888.00 2015-11-20 20:57:04.911 324 15433.38 223.53 53409.48 88888.00 2015-11-20 20:57:05.411 324 15433.37 223.51 53409.54 88888.00 2015-11-20 20:57:05.911 324 15433.36 223.50 53409.52 88888.00 2015-11-20 20:57:06.411 324 15433.39 223.48 53409.51 88888.00 2015-11-20 20:57:06.911 324 15433.42 223.48 53409.49 88888.00 2015-11-20 20:57:07.411 324 15433.47 223.45 53409.51 88888.00 2015-11-20 20:57:07.911 324 15433.50 223.44 53409.52 88888.00 2015-11-20 20:57:08.411 324 15433.55 223.45 53409.48 88888.00 2015-11-20 20:57:08.911 324 15433.58 223.42 53409.48 88888.00 2015-11-20 20:57:09.411 324 15433.57 223.45 53409.52 88888.00 2015-11-20 20:57:09.911 324 15433.56 223.44 53409.46 88888.00 2015-11-20 20:57:10.411 324 15433.59 223.41 53409.47 88888.00 2015-11-20 20:57:10.911 324 15433.60 223.42 53409.44 88888.00 2015-11-20 20:57:11.411 324 15433.64 223.46 53409.46 88888.00 2015-11-20 20:57:11.911 324 15433.61 223.52 53409.49 88888.00 2015-11-20 20:57:12.411 324 15433.65 223.52 53409.46 88888.00 2015-11-20 20:57:12.911 324 15433.70 223.50 53409.47 88888.00 2015-11-20 20:57:13.411 324 15433.73 223.49 53409.39 88888.00 2015-11-20 20:57:13.911 324 15433.72 223.45 53409.43 88888.00 2015-11-20 20:57:14.411 324 15433.75 223.49 53409.42 88888.00 2015-11-20 20:57:14.911 324 15433.77 223.51 53409.40 88888.00 2015-11-20 20:57:15.411 324 15433.74 223.51 53409.40 88888.00 2015-11-20 20:57:15.911 324 15433.76 223.50 53409.42 88888.00 2015-11-20 20:57:16.411 324 15433.77 223.50 53409.40 88888.00 2015-11-20 20:57:16.911 324 15433.79 223.49 53409.43 88888.00 2015-11-20 20:57:17.411 324 15433.83 223.53 53409.46 88888.00 2015-11-20 20:57:17.911 324 15433.83 223.50 53409.43 88888.00 2015-11-20 20:57:18.411 324 15433.82 223.45 53409.39 88888.00 2015-11-20 20:57:18.911 324 15433.77 223.42 53409.42 88888.00 2015-11-20 20:57:19.411 324 15433.82 223.42 53409.43 88888.00 2015-11-20 20:57:19.911 324 15433.86 223.43 53409.40 88888.00 2015-11-20 20:57:20.411 324 15433.91 223.44 53409.38 88888.00 2015-11-20 20:57:20.911 324 15433.88 223.46 53409.37 88888.00 2015-11-20 20:57:21.411 324 15433.85 223.46 53409.39 88888.00 2015-11-20 20:57:21.911 324 15433.88 223.50 53409.36 88888.00 2015-11-20 20:57:22.411 324 15433.92 223.50 53409.39 88888.00 2015-11-20 20:57:22.911 324 15433.94 223.53 53409.39 88888.00 2015-11-20 20:57:23.411 324 15434.00 223.63 53409.34 88888.00 2015-11-20 20:57:23.911 324 15433.99 223.66 53409.38 88888.00 2015-11-20 20:57:24.411 324 15433.96 223.60 53409.44 88888.00 2015-11-20 20:57:24.911 324 15433.94 223.49 53409.48 88888.00 2015-11-20 20:57:25.411 324 15433.96 223.44 53409.46 88888.00 2015-11-20 20:57:25.911 324 15434.00 223.39 53409.38 88888.00 2015-11-20 20:57:26.411 324 15434.00 223.43 53409.38 88888.00 2015-11-20 20:57:26.911 324 15434.05 223.43 53409.42 88888.00 2015-11-20 20:57:27.411 324 15434.09 223.41 53409.37 88888.00 2015-11-20 20:57:27.911 324 15434.08 223.43 53409.34 88888.00 2015-11-20 20:57:28.411 324 15434.08 223.48 53409.35 88888.00 2015-11-20 20:57:28.911 324 15434.06 223.54 53409.37 88888.00 2015-11-20 20:57:29.411 324 15434.09 223.54 53409.34 88888.00 2015-11-20 20:57:29.911 324 15434.12 223.54 53409.40 88888.00 2015-11-20 20:57:30.411 324 15434.15 223.50 53409.48 88888.00 2015-11-20 20:57:30.911 324 15434.15 223.50 53409.48 88888.00 2015-11-20 20:57:31.411 324 15434.12 223.52 53409.40 88888.00 2015-11-20 20:57:31.911 324 15434.11 223.54 53409.35 88888.00 2015-11-20 20:57:32.411 324 15434.12 223.60 53409.36 88888.00 2015-11-20 20:57:32.911 324 15434.17 223.67 53409.45 88888.00 2015-11-20 20:57:33.411 324 15434.19 223.70 53409.45 88888.00 2015-11-20 20:57:33.911 324 15434.17 223.74 53409.39 88888.00 2015-11-20 20:57:34.411 324 15434.17 223.84 53409.38 88888.00 2015-11-20 20:57:34.911 324 15434.18 223.89 53409.45 88888.00 2015-11-20 20:57:35.411 324 15434.23 223.83 53409.44 88888.00 2015-11-20 20:57:35.911 324 15434.23 223.79 53409.47 88888.00 2015-11-20 20:57:36.411 324 15434.19 223.80 53409.43 88888.00 2015-11-20 20:57:36.911 324 15434.30 223.84 53409.34 88888.00 2015-11-20 20:57:37.411 324 15434.36 223.91 53409.31 88888.00 2015-11-20 20:57:37.911 324 15434.35 223.95 53409.35 88888.00 2015-11-20 20:57:38.411 324 15434.37 223.97 53409.40 88888.00 2015-11-20 20:57:38.911 324 15434.36 223.97 53409.44 88888.00 2015-11-20 20:57:39.411 324 15434.37 224.00 53409.38 88888.00 2015-11-20 20:57:39.911 324 15434.41 224.04 53409.37 88888.00 2015-11-20 20:57:40.411 324 15434.46 224.22 53409.37 88888.00 2015-11-20 20:57:40.911 324 15434.49 224.32 53409.39 88888.00 2015-11-20 20:57:41.411 324 15434.47 224.35 53409.38 88888.00 2015-11-20 20:57:41.911 324 15434.53 224.30 53409.38 88888.00 2015-11-20 20:57:42.411 324 15434.59 224.29 53409.40 88888.00 2015-11-20 20:57:42.911 324 15434.62 224.31 53409.43 88888.00 2015-11-20 20:57:43.411 324 15434.67 224.37 53409.44 88888.00 2015-11-20 20:57:43.911 324 15434.71 224.38 53409.40 88888.00 2015-11-20 20:57:44.411 324 15434.67 224.31 53409.43 88888.00 2015-11-20 20:57:44.911 324 15434.71 224.27 53409.47 88888.00 2015-11-20 20:57:45.411 324 15434.73 224.28 53409.53 88888.00 2015-11-20 20:57:45.911 324 15434.73 224.26 53409.56 88888.00 2015-11-20 20:57:46.411 324 15434.76 224.25 53409.54 88888.00 2015-11-20 20:57:46.911 324 15434.83 224.25 53409.53 88888.00 2015-11-20 20:57:47.411 324 15434.90 224.21 53409.54 88888.00 2015-11-20 20:57:47.911 324 15434.91 224.21 53409.51 88888.00 2015-11-20 20:57:48.411 324 15434.93 224.19 53409.48 88888.00 2015-11-20 20:57:48.911 324 15434.94 224.19 53409.46 88888.00 2015-11-20 20:57:49.411 324 15434.91 224.14 53409.46 88888.00 2015-11-20 20:57:49.911 324 15434.95 224.17 53409.45 88888.00 2015-11-20 20:57:50.411 324 15434.95 224.17 53409.51 88888.00 2015-11-20 20:57:50.911 324 15435.01 224.19 53409.57 88888.00 2015-11-20 20:57:51.411 324 15435.00 224.20 53409.53 88888.00 2015-11-20 20:57:51.911 324 15435.01 224.21 53409.54 88888.00 2015-11-20 20:57:52.411 324 15435.02 224.21 53409.53 88888.00 2015-11-20 20:57:52.911 324 15435.01 224.20 53409.51 88888.00 2015-11-20 20:57:53.411 324 15435.03 224.13 53409.53 88888.00 2015-11-20 20:57:53.911 324 15435.03 224.11 53409.58 88888.00 2015-11-20 20:57:54.411 324 15435.08 224.08 53409.58 88888.00 2015-11-20 20:57:54.911 324 15435.10 224.10 53409.53 88888.00 2015-11-20 20:57:55.411 324 15435.10 224.12 53409.54 88888.00 2015-11-20 20:57:55.911 324 15435.09 224.08 53409.62 88888.00 2015-11-20 20:57:56.411 324 15435.05 224.05 53409.62 88888.00 2015-11-20 20:57:56.911 324 15435.19 224.10 53409.72 88888.00 2015-11-20 20:57:57.411 324 15435.24 224.13 53409.67 88888.00 2015-11-20 20:57:57.911 324 15435.23 224.12 53409.64 88888.00 2015-11-20 20:57:58.411 324 15435.26 224.19 53409.67 88888.00 2015-11-20 20:57:58.911 324 15435.27 224.19 53409.71 88888.00 2015-11-20 20:57:59.411 324 15435.29 224.20 53409.79 88888.00 2015-11-20 20:57:59.911 324 15435.30 224.22 53409.79 88888.00 2015-11-20 20:58:00.411 324 15435.32 224.27 53409.67 88888.00 2015-11-20 20:58:00.911 324 15435.40 224.17 53409.64 88888.00 2015-11-20 20:58:01.411 324 15435.40 224.11 53409.67 88888.00 2015-11-20 20:58:01.911 324 15435.40 224.14 53409.66 88888.00 2015-11-20 20:58:02.411 324 15435.50 224.15 53409.62 88888.00 2015-11-20 20:58:02.911 324 15435.49 224.18 53409.69 88888.00 2015-11-20 20:58:03.411 324 15435.48 224.14 53409.73 88888.00 2015-11-20 20:58:03.911 324 15435.48 224.09 53409.74 88888.00 2015-11-20 20:58:04.411 324 15435.54 224.01 53409.76 88888.00 2015-11-20 20:58:04.911 324 15435.60 224.02 53409.74 88888.00 2015-11-20 20:58:05.411 324 15435.66 224.12 53409.75 88888.00 2015-11-20 20:58:05.911 324 15435.68 224.20 53409.72 88888.00 2015-11-20 20:58:06.411 324 15435.71 224.23 53409.71 88888.00 2015-11-20 20:58:06.911 324 15435.78 224.18 53409.72 88888.00 2015-11-20 20:58:07.411 324 15435.83 224.21 53409.71 88888.00 2015-11-20 20:58:07.911 324 15435.85 224.31 53409.71 88888.00 2015-11-20 20:58:08.411 324 15435.84 224.34 53409.74 88888.00 2015-11-20 20:58:08.911 324 15435.90 224.32 53409.78 88888.00 2015-11-20 20:58:09.411 324 15435.94 224.30 53409.78 88888.00 2015-11-20 20:58:09.911 324 15435.96 224.17 53409.79 88888.00 2015-11-20 20:58:10.411 324 15436.01 224.08 53409.78 88888.00 2015-11-20 20:58:10.911 324 15436.10 224.09 53409.73 88888.00 2015-11-20 20:58:11.411 324 15436.14 224.09 53409.70 88888.00 2015-11-20 20:58:11.911 324 15436.17 224.04 53409.72 88888.00 2015-11-20 20:58:12.411 324 15436.22 224.02 53409.69 88888.00 2015-11-20 20:58:12.911 324 15436.29 224.05 53409.65 88888.00 2015-11-20 20:58:13.411 324 15436.38 224.10 53409.67 88888.00 2015-11-20 20:58:13.911 324 15436.46 224.10 53409.68 88888.00 2015-11-20 20:58:14.411 324 15436.50 224.12 53409.72 88888.00 2015-11-20 20:58:14.911 324 15436.54 224.13 53409.72 88888.00 2015-11-20 20:58:15.411 324 15436.61 224.13 53409.76 88888.00 2015-11-20 20:58:15.911 324 15436.66 224.17 53409.71 88888.00 2015-11-20 20:58:16.411 324 15436.73 224.19 53409.70 88888.00 2015-11-20 20:58:16.911 324 15436.80 224.30 53409.65 88888.00 2015-11-20 20:58:17.411 324 15436.86 224.38 53409.62 88888.00 2015-11-20 20:58:17.911 324 15436.85 224.29 53409.63 88888.00 2015-11-20 20:58:18.411 324 15436.91 224.22 53409.62 88888.00 2015-11-20 20:58:18.911 324 15436.94 224.21 53409.65 88888.00 2015-11-20 20:58:19.411 324 15436.98 224.22 53409.63 88888.00 2015-11-20 20:58:19.911 324 15437.07 224.22 53409.62 88888.00 2015-11-20 20:58:20.411 324 15437.10 224.22 53409.62 88888.00 2015-11-20 20:58:20.911 324 15437.15 224.23 53409.60 88888.00 2015-11-20 20:58:21.411 324 15437.24 224.25 53409.63 88888.00 2015-11-20 20:58:21.911 324 15437.25 224.25 53409.63 88888.00 2015-11-20 20:58:22.411 324 15437.31 224.23 53409.66 88888.00 2015-11-20 20:58:22.911 324 15437.35 224.21 53409.60 88888.00 2015-11-20 20:58:23.411 324 15437.38 224.21 53409.59 88888.00 2015-11-20 20:58:23.911 324 15437.44 224.22 53409.53 88888.00 2015-11-20 20:58:24.411 324 15437.45 224.25 53409.56 88888.00 2015-11-20 20:58:24.911 324 15437.53 224.23 53409.57 88888.00 2015-11-20 20:58:25.411 324 15437.64 224.23 53409.59 88888.00 2015-11-20 20:58:25.911 324 15437.63 224.23 53409.65 88888.00 2015-11-20 20:58:26.411 324 15437.65 224.19 53409.68 88888.00 2015-11-20 20:58:26.911 324 15437.66 224.19 53409.66 88888.00 2015-11-20 20:58:27.411 324 15437.65 224.18 53409.59 88888.00 2015-11-20 20:58:27.911 324 15437.68 224.18 53409.66 88888.00 2015-11-20 20:58:28.411 324 15437.74 224.22 53409.58 88888.00 2015-11-20 20:58:28.911 324 15437.76 224.25 53409.65 88888.00 2015-11-20 20:58:29.411 324 15437.81 224.23 53409.68 88888.00 2015-11-20 20:58:29.911 324 15437.86 224.22 53409.66 88888.00 2015-11-20 20:58:30.411 324 15437.86 224.27 53409.71 88888.00 2015-11-20 20:58:30.911 324 15437.88 224.30 53409.73 88888.00 2015-11-20 20:58:31.411 324 15437.95 224.31 53409.77 88888.00 2015-11-20 20:58:31.911 324 15437.99 224.41 53409.79 88888.00 2015-11-20 20:58:32.411 324 15437.98 224.48 53409.82 88888.00 2015-11-20 20:58:32.911 324 15437.94 224.43 53409.89 88888.00 2015-11-20 20:58:33.411 324 15437.97 224.43 53409.88 88888.00 2015-11-20 20:58:33.911 324 15437.99 224.45 53409.85 88888.00 2015-11-20 20:58:34.411 324 15437.97 224.46 53409.82 88888.00 2015-11-20 20:58:34.911 324 15437.92 224.49 53409.90 88888.00 2015-11-20 20:58:35.411 324 15437.93 224.49 53409.91 88888.00 2015-11-20 20:58:35.911 324 15437.90 224.51 53409.91 88888.00 2015-11-20 20:58:36.411 324 15437.97 224.52 53409.94 88888.00 2015-11-20 20:58:36.911 324 15438.06 224.55 53409.95 88888.00 2015-11-20 20:58:37.411 324 15438.08 224.62 53409.95 88888.00 2015-11-20 20:58:37.911 324 15438.13 224.58 53410.06 88888.00 2015-11-20 20:58:38.411 324 15438.11 224.61 53410.04 88888.00 2015-11-20 20:58:38.911 324 15438.12 224.65 53410.06 88888.00 2015-11-20 20:58:39.411 324 15438.10 224.65 53410.12 88888.00 2015-11-20 20:58:39.911 324 15438.16 224.67 53410.15 88888.00 2015-11-20 20:58:40.411 324 15438.20 224.72 53410.10 88888.00 2015-11-20 20:58:40.911 324 15438.19 224.71 53410.08 88888.00 2015-11-20 20:58:41.411 324 15438.09 224.91 53410.12 88888.00 2015-11-20 20:58:41.911 324 15438.08 224.99 53410.13 88888.00 2015-11-20 20:58:42.411 324 15438.11 224.97 53410.15 88888.00 2015-11-20 20:58:42.911 324 15438.11 224.87 53410.13 88888.00 2015-11-20 20:58:43.411 324 15438.12 224.79 53410.19 88888.00 2015-11-20 20:58:43.911 324 15438.17 224.75 53410.28 88888.00 2015-11-20 20:58:44.411 324 15438.10 224.71 53410.25 88888.00 2015-11-20 20:58:44.911 324 15438.15 224.70 53410.26 88888.00 2015-11-20 20:58:45.412 324 15438.17 224.80 53410.32 88888.00 2015-11-20 20:58:45.912 324 15438.09 224.83 53410.32 88888.00 2015-11-20 20:58:46.412 324 15438.13 224.83 53410.26 88888.00 2015-11-20 20:58:46.912 324 15438.15 224.84 53410.28 88888.00 2015-11-20 20:58:47.412 324 15438.09 224.88 53410.36 88888.00 2015-11-20 20:58:47.912 324 15438.08 224.87 53410.37 88888.00 2015-11-20 20:58:48.412 324 15438.06 224.90 53410.40 88888.00 2015-11-20 20:58:48.912 324 15438.09 224.90 53410.46 88888.00 2015-11-20 20:58:49.412 324 15438.07 224.90 53410.49 88888.00 2015-11-20 20:58:49.912 324 15438.01 224.87 53410.54 88888.00 2015-11-20 20:58:50.412 324 15438.02 224.88 53410.57 88888.00 2015-11-20 20:58:50.912 324 15438.03 224.91 53410.56 88888.00 2015-11-20 20:58:51.412 324 15437.98 224.92 53410.48 88888.00 2015-11-20 20:58:51.912 324 15437.98 224.93 53410.50 88888.00 2015-11-20 20:58:52.412 324 15437.92 224.93 53410.49 88888.00 2015-11-20 20:58:52.912 324 15437.89 224.95 53410.50 88888.00 2015-11-20 20:58:53.412 324 15437.85 224.96 53410.55 88888.00 2015-11-20 20:58:53.912 324 15437.81 224.95 53410.54 88888.00 2015-11-20 20:58:54.412 324 15437.82 224.96 53410.58 88888.00 2015-11-20 20:58:54.912 324 15437.79 224.95 53410.60 88888.00 2015-11-20 20:58:55.412 324 15437.72 224.95 53410.66 88888.00 2015-11-20 20:58:55.912 324 15437.74 224.96 53410.73 88888.00 2015-11-20 20:58:56.412 324 15437.71 225.04 53410.71 88888.00 2015-11-20 20:58:56.912 324 15437.71 225.04 53410.67 88888.00 2015-11-20 20:58:57.412 324 15437.72 225.05 53410.75 88888.00 2015-11-20 20:58:57.912 324 15437.66 225.01 53410.76 88888.00 2015-11-20 20:58:58.412 324 15437.56 225.05 53410.71 88888.00 2015-11-20 20:58:58.912 324 15437.47 225.06 53410.65 88888.00 2015-11-20 20:58:59.412 324 15437.45 225.07 53410.69 88888.00 2015-11-20 20:58:59.912 324 15437.47 225.07 53410.78 88888.00 2015-11-20 20:59:00.412 324 15437.38 225.07 53410.87 88888.00 2015-11-20 20:59:00.912 324 15437.39 225.09 53410.87 88888.00 2015-11-20 20:59:01.412 324 15437.31 225.08 53410.91 88888.00 2015-11-20 20:59:01.912 324 15437.25 225.06 53410.99 88888.00 2015-11-20 20:59:02.412 324 15437.24 225.06 53411.03 88888.00 2015-11-20 20:59:02.912 324 15437.20 225.03 53410.99 88888.00 2015-11-20 20:59:03.412 324 15437.15 225.12 53411.03 88888.00 2015-11-20 20:59:03.912 324 15437.13 225.22 53411.04 88888.00 2015-11-20 20:59:04.412 324 15437.11 225.23 53411.00 88888.00 2015-11-20 20:59:04.912 324 15437.11 225.07 53411.00 88888.00 2015-11-20 20:59:05.412 324 15437.07 225.03 53411.04 88888.00 2015-11-20 20:59:05.912 324 15437.01 225.04 53411.11 88888.00 2015-11-20 20:59:06.412 324 15437.00 225.04 53411.10 88888.00 2015-11-20 20:59:06.912 324 15436.93 225.05 53411.12 88888.00 2015-11-20 20:59:07.412 324 15436.94 225.06 53411.13 88888.00 2015-11-20 20:59:07.912 324 15436.89 225.06 53411.16 88888.00 2015-11-20 20:59:08.412 324 15436.79 225.00 53411.19 88888.00 2015-11-20 20:59:08.912 324 15436.73 224.97 53411.16 88888.00 2015-11-20 20:59:09.412 324 15436.71 225.01 53411.18 88888.00 2015-11-20 20:59:09.912 324 15436.67 225.03 53411.17 88888.00 2015-11-20 20:59:10.412 324 15436.63 225.06 53411.26 88888.00 2015-11-20 20:59:10.912 324 15436.59 225.05 53411.21 88888.00 2015-11-20 20:59:11.412 324 15436.55 225.04 53411.27 88888.00 2015-11-20 20:59:11.912 324 15436.49 225.04 53411.31 88888.00 2015-11-20 20:59:12.412 324 15436.46 225.04 53411.33 88888.00 2015-11-20 20:59:12.912 324 15436.39 225.01 53411.32 88888.00 2015-11-20 20:59:13.412 324 15436.35 224.98 53411.37 88888.00 2015-11-20 20:59:13.912 324 15436.28 224.98 53411.39 88888.00 2015-11-20 20:59:14.412 324 15436.22 224.92 53411.46 88888.00 2015-11-20 20:59:14.912 324 15436.18 224.90 53411.49 88888.00 2015-11-20 20:59:15.412 324 15436.17 224.92 53411.47 88888.00 2015-11-20 20:59:15.912 324 15436.13 224.92 53411.48 88888.00 2015-11-20 20:59:16.412 324 15436.10 224.91 53411.49 88888.00 2015-11-20 20:59:16.912 324 15436.02 224.93 53411.55 88888.00 2015-11-20 20:59:17.412 324 15435.93 224.92 53411.53 88888.00 2015-11-20 20:59:17.912 324 15435.90 224.91 53411.55 88888.00 2015-11-20 20:59:18.412 324 15435.87 224.92 53411.64 88888.00 2015-11-20 20:59:18.912 324 15435.86 224.87 53411.59 88888.00 2015-11-20 20:59:19.412 324 15435.84 224.86 53411.61 88888.00 2015-11-20 20:59:19.912 324 15435.81 224.84 53411.58 88888.00 2015-11-20 20:59:20.412 324 15435.83 224.82 53411.58 88888.00 2015-11-20 20:59:20.912 324 15435.75 224.81 53411.62 88888.00 2015-11-20 20:59:21.412 324 15435.69 224.80 53411.66 88888.00 2015-11-20 20:59:21.912 324 15435.66 224.77 53411.62 88888.00 2015-11-20 20:59:22.412 324 15435.62 224.75 53411.55 88888.00 2015-11-20 20:59:22.912 324 15435.56 224.75 53411.62 88888.00 2015-11-20 20:59:23.412 324 15435.53 224.72 53411.69 88888.00 2015-11-20 20:59:23.912 324 15435.49 224.69 53411.70 88888.00 2015-11-20 20:59:24.412 324 15435.46 224.66 53411.72 88888.00 2015-11-20 20:59:24.912 324 15435.46 224.66 53411.78 88888.00 2015-11-20 20:59:25.412 324 15435.41 224.63 53411.84 88888.00 2015-11-20 20:59:25.912 324 15435.41 224.58 53411.86 88888.00 2015-11-20 20:59:26.412 324 15435.35 224.57 53411.81 88888.00 2015-11-20 20:59:26.912 324 15435.28 224.58 53411.77 88888.00 2015-11-20 20:59:27.412 324 15435.22 224.57 53411.78 88888.00 2015-11-20 20:59:27.912 324 15435.13 224.53 53411.75 88888.00 2015-11-20 20:59:28.412 324 15435.07 224.57 53411.73 88888.00 2015-11-20 20:59:28.912 324 15435.05 224.67 53411.82 88888.00 2015-11-20 20:59:29.412 324 15435.03 224.67 53411.76 88888.00 2015-11-20 20:59:29.912 324 15435.00 224.74 53411.72 88888.00 2015-11-20 20:59:30.412 324 15434.93 224.72 53411.73 88888.00 2015-11-20 20:59:30.912 324 15434.93 224.67 53411.73 88888.00 2015-11-20 20:59:31.412 324 15434.89 224.63 53411.76 88888.00 2015-11-20 20:59:31.912 324 15434.80 224.62 53411.70 88888.00 2015-11-20 20:59:32.412 324 15434.74 224.63 53411.68 88888.00 2015-11-20 20:59:32.912 324 15434.74 224.64 53411.67 88888.00 2015-11-20 20:59:33.412 324 15434.72 224.60 53411.65 88888.00 2015-11-20 20:59:33.912 324 15434.60 224.56 53411.67 88888.00 2015-11-20 20:59:34.412 324 15434.58 224.47 53411.65 88888.00 2015-11-20 20:59:34.912 324 15434.49 224.38 53411.64 88888.00 2015-11-20 20:59:35.412 324 15434.49 224.37 53411.66 88888.00 2015-11-20 20:59:35.912 324 15434.47 224.36 53411.74 88888.00 2015-11-20 20:59:36.412 324 15434.41 224.38 53411.80 88888.00 2015-11-20 20:59:36.912 324 15434.41 224.38 53411.80 88888.00 2015-11-20 20:59:37.412 324 15434.38 224.37 53411.77 88888.00 2015-11-20 20:59:37.912 324 15434.35 224.32 53411.76 88888.00 2015-11-20 20:59:38.412 324 15434.31 224.27 53411.77 88888.00 2015-11-20 20:59:38.912 324 15434.26 224.23 53411.72 88888.00 2015-11-20 20:59:39.412 324 15434.23 224.20 53411.70 88888.00 2015-11-20 20:59:39.912 324 15434.22 224.18 53411.80 88888.00 2015-11-20 20:59:40.412 324 15434.17 224.15 53411.81 88888.00 2015-11-20 20:59:40.912 324 15434.10 224.27 53411.74 88888.00 2015-11-20 20:59:41.412 324 15434.08 224.32 53411.76 88888.00 2015-11-20 20:59:41.912 324 15434.01 224.28 53411.76 88888.00 2015-11-20 20:59:42.412 324 15433.95 224.27 53411.75 88888.00 2015-11-20 20:59:42.912 324 15433.93 224.22 53411.73 88888.00 2015-11-20 20:59:43.412 324 15433.94 224.19 53411.75 88888.00 2015-11-20 20:59:43.912 324 15433.90 224.12 53411.73 88888.00 2015-11-20 20:59:44.412 324 15433.86 224.18 53411.66 88888.00 2015-11-20 20:59:44.912 324 15433.77 224.18 53411.65 88888.00 2015-11-20 20:59:45.412 324 15433.74 224.08 53411.62 88888.00 2015-11-20 20:59:45.912 324 15433.73 224.02 53411.61 88888.00 2015-11-20 20:59:46.412 324 15433.69 223.99 53411.65 88888.00 2015-11-20 20:59:46.912 324 15433.70 223.96 53411.68 88888.00 2015-11-20 20:59:47.412 324 15433.69 223.97 53411.69 88888.00 2015-11-20 20:59:47.912 324 15433.65 224.00 53411.72 88888.00 2015-11-20 20:59:48.412 324 15433.59 223.95 53411.75 88888.00 2015-11-20 20:59:48.912 324 15433.56 223.89 53411.69 88888.00 2015-11-20 20:59:49.412 324 15433.55 223.83 53411.65 88888.00 2015-11-20 20:59:49.912 324 15433.49 223.86 53411.64 88888.00 2015-11-20 20:59:50.412 324 15433.47 223.91 53411.66 88888.00 2015-11-20 20:59:50.912 324 15433.43 223.88 53411.64 88888.00 2015-11-20 20:59:51.412 324 15433.39 223.88 53411.66 88888.00 2015-11-20 20:59:51.912 324 15433.37 223.92 53411.64 88888.00 2015-11-20 20:59:52.412 324 15433.38 223.89 53411.61 88888.00 2015-11-20 20:59:52.912 324 15433.37 223.87 53411.58 88888.00 2015-11-20 20:59:53.412 324 15433.31 223.88 53411.57 88888.00 2015-11-20 20:59:53.912 324 15433.32 223.86 53411.58 88888.00 2015-11-20 20:59:54.412 324 15433.33 223.85 53411.60 88888.00 2015-11-20 20:59:54.912 324 15433.29 223.82 53411.61 88888.00 2015-11-20 20:59:55.412 324 15433.30 223.69 53411.58 88888.00 2015-11-20 20:59:55.912 324 15433.24 223.65 53411.50 88888.00 2015-11-20 20:59:56.412 324 15433.28 223.60 53411.52 88888.00 2015-11-20 20:59:56.912 324 15433.27 223.63 53411.52 88888.00 2015-11-20 20:59:57.412 324 15433.22 223.65 53411.49 88888.00 2015-11-20 20:59:57.912 324 15433.19 223.71 53411.54 88888.00 2015-11-20 20:59:58.412 324 15433.13 223.70 53411.56 88888.00 2015-11-20 20:59:58.912 324 15433.11 223.68 53411.55 88888.00 2015-11-20 20:59:59.412 324 15433.04 223.62 53411.54 88888.00 2015-11-20 20:59:59.912 324 15433.01 223.60 53411.50 88888.00 2015-11-20 21:00:00.412 324 15432.99 223.60 53411.47 88888.00 2015-11-20 21:00:00.912 324 15432.94 223.60 53411.49 88888.00 2015-11-20 21:00:01.412 324 15432.93 223.65 53411.45 88888.00 2015-11-20 21:00:01.912 324 15432.88 223.58 53411.36 88888.00 2015-11-20 21:00:02.412 324 15432.86 223.41 53411.32 88888.00 2015-11-20 21:00:02.912 324 15432.82 223.32 53411.35 88888.00 2015-11-20 21:00:03.412 324 15432.82 223.36 53411.32 88888.00 2015-11-20 21:00:03.912 324 15432.84 223.44 53411.29 88888.00 2015-11-20 21:00:04.412 324 15432.82 223.44 53411.33 88888.00 2015-11-20 21:00:04.912 324 15432.78 223.42 53411.36 88888.00 2015-11-20 21:00:05.412 324 15432.74 223.37 53411.35 88888.00 2015-11-20 21:00:05.912 324 15432.67 223.31 53411.36 88888.00 2015-11-20 21:00:06.412 324 15432.60 223.28 53411.40 88888.00 2015-11-20 21:00:06.912 324 15432.60 223.27 53411.40 88888.00 2015-11-20 21:00:07.412 324 15432.59 223.23 53411.30 88888.00 2015-11-20 21:00:07.912 324 15432.57 223.14 53411.27 88888.00 2015-11-20 21:00:08.412 324 15432.57 223.22 53411.27 88888.00 2015-11-20 21:00:08.912 324 15432.50 223.19 53411.28 88888.00 2015-11-20 21:00:09.412 324 15432.47 223.18 53411.28 88888.00 2015-11-20 21:00:09.912 324 15432.48 223.14 53411.22 88888.00 2015-11-20 21:00:10.412 324 15432.52 223.09 53411.22 88888.00 2015-11-20 21:00:10.912 324 15432.50 223.07 53411.26 88888.00 2015-11-20 21:00:11.412 324 15432.49 223.05 53411.21 88888.00 2015-11-20 21:00:11.912 324 15432.51 223.05 53411.24 88888.00 2015-11-20 21:00:12.412 324 15432.52 223.01 53411.21 88888.00 2015-11-20 21:00:12.912 324 15432.49 222.91 53411.16 88888.00 2015-11-20 21:00:13.412 324 15432.43 222.79 53411.13 88888.00 2015-11-20 21:00:13.912 324 15432.36 222.78 53411.13 88888.00 2015-11-20 21:00:14.412 324 15432.34 222.78 53411.13 88888.00 2015-11-20 21:00:14.912 324 15432.40 222.73 53411.06 88888.00 2015-11-20 21:00:15.412 324 15432.43 222.75 53411.00 88888.00 2015-11-20 21:00:15.912 324 15432.43 222.71 53410.96 88888.00 2015-11-20 21:00:16.412 324 15432.42 222.66 53410.95 88888.00 2015-11-20 21:00:16.912 324 15432.43 222.68 53410.96 88888.00 2015-11-20 21:00:17.412 324 15432.40 222.66 53410.98 88888.00 2015-11-20 21:00:17.912 324 15432.41 222.64 53411.00 88888.00 2015-11-20 21:00:18.412 324 15432.39 222.62 53410.98 88888.00 2015-11-20 21:00:18.912 324 15432.33 222.61 53410.90 88888.00 2015-11-20 21:00:19.412 324 15432.32 222.55 53410.87 88888.00 2015-11-20 21:00:19.912 324 15432.30 222.36 53410.88 88888.00 2015-11-20 21:00:20.412 324 15432.22 222.32 53410.88 88888.00 2015-11-20 21:00:20.912 324 15432.27 222.27 53410.90 88888.00 2015-11-20 21:00:21.412 324 15432.29 222.25 53410.83 88888.00 2015-11-20 21:00:21.912 324 15432.22 222.22 53410.77 88888.00 2015-11-20 21:00:22.412 324 15432.23 222.21 53410.76 88888.00 2015-11-20 21:00:22.912 324 15432.23 222.19 53410.79 88888.00 2015-11-20 21:00:23.412 324 15432.22 222.18 53410.78 88888.00 2015-11-20 21:00:23.912 324 15432.25 222.16 53410.79 88888.00 2015-11-20 21:00:24.412 324 15432.22 222.14 53410.80 88888.00 2015-11-20 21:00:24.912 324 15432.14 222.19 53410.73 88888.00 2015-11-20 21:00:25.412 324 15432.12 222.15 53410.71 88888.00 2015-11-20 21:00:25.912 324 15432.12 222.12 53410.67 88888.00 2015-11-20 21:00:26.412 324 15432.14 222.05 53410.63 88888.00 2015-11-20 21:00:26.912 324 15432.09 222.05 53410.60 88888.00 2015-11-20 21:00:27.412 324 15432.04 222.06 53410.63 88888.00 2015-11-20 21:00:27.912 324 15432.06 222.03 53410.61 88888.00 2015-11-20 21:00:28.412 324 15432.00 221.99 53410.63 88888.00 2015-11-20 21:00:28.912 324 15431.95 221.98 53410.56 88888.00 2015-11-20 21:00:29.412 324 15431.94 222.02 53410.54 88888.00 2015-11-20 21:00:29.912 324 15431.98 222.03 53410.55 88888.00 2015-11-20 21:00:30.412 324 15431.95 222.02 53410.57 88888.00 2015-11-20 21:00:30.912 324 15431.96 221.97 53410.51 88888.00 2015-11-20 21:00:31.412 324 15432.04 221.97 53410.51 88888.00 2015-11-20 21:00:31.912 324 15432.05 221.98 53410.50 88888.00 2015-11-20 21:00:32.412 324 15431.97 221.97 53410.43 88888.00 2015-11-20 21:00:32.912 324 15431.93 221.99 53410.44 88888.00 2015-11-20 21:00:33.412 324 15431.98 221.97 53410.43 88888.00 2015-11-20 21:00:33.912 324 15431.98 221.92 53410.47 88888.00 2015-11-20 21:00:34.412 324 15431.95 221.93 53410.46 88888.00 2015-11-20 21:00:34.912 324 15431.95 221.99 53410.46 88888.00 2015-11-20 21:00:35.412 324 15431.95 222.11 53410.48 88888.00 2015-11-20 21:00:35.912 324 15431.95 222.04 53410.43 88888.00 2015-11-20 21:00:36.412 324 15431.95 221.92 53410.32 88888.00 2015-11-20 21:00:36.912 324 15431.95 221.87 53410.23 88888.00 2015-11-20 21:00:37.412 324 15431.95 221.87 53410.20 88888.00 2015-11-20 21:00:37.912 324 15431.96 221.90 53410.19 88888.00 2015-11-20 21:00:38.412 324 15431.94 221.95 53410.20 88888.00 2015-11-20 21:00:38.912 324 15431.95 222.12 53410.21 88888.00 2015-11-20 21:00:39.412 324 15431.95 222.21 53410.21 88888.00 2015-11-20 21:00:39.912 324 15431.92 222.27 53410.25 88888.00 2015-11-20 21:00:40.412 324 15431.88 222.23 53410.24 88888.00 2015-11-20 21:00:40.912 324 15431.94 222.22 53410.20 88888.00 2015-11-20 21:00:41.412 324 15431.97 222.24 53410.16 88888.00 2015-11-20 21:00:41.912 324 15431.96 222.25 53410.21 88888.00 2015-11-20 21:00:42.412 324 15432.03 222.24 53410.12 88888.00 2015-11-20 21:00:42.912 324 15431.98 222.22 53410.14 88888.00 2015-11-20 21:00:43.412 324 15432.02 222.20 53410.09 88888.00 2015-11-20 21:00:43.912 324 15432.03 222.25 53410.11 88888.00 2015-11-20 21:00:44.412 324 15432.03 222.22 53410.06 88888.00 2015-11-20 21:00:44.912 324 15432.00 222.18 53410.04 88888.00 2015-11-20 21:00:45.412 324 15432.00 222.19 53410.04 88888.00 2015-11-20 21:00:45.912 324 15432.01 222.18 53410.01 88888.00 2015-11-20 21:00:46.412 324 15432.10 222.15 53410.01 88888.00 2015-11-20 21:00:46.912 324 15432.06 222.13 53410.03 88888.00 2015-11-20 21:00:47.412 324 15432.02 222.13 53409.99 88888.00 2015-11-20 21:00:47.912 324 15432.06 222.12 53409.97 88888.00 2015-11-20 21:00:48.412 324 15432.07 222.10 53409.90 88888.00 2015-11-20 21:00:48.912 324 15432.09 222.07 53409.93 88888.00 2015-11-20 21:00:49.412 324 15432.05 222.04 53409.94 88888.00 2015-11-20 21:00:49.912 324 15432.11 222.07 53409.91 88888.00 2015-11-20 21:00:50.412 324 15432.12 222.05 53409.90 88888.00 2015-11-20 21:00:50.912 324 15432.12 222.04 53409.88 88888.00 2015-11-20 21:00:51.412 324 15432.06 222.04 53409.87 88888.00 2015-11-20 21:00:51.912 324 15432.06 222.04 53409.86 88888.00 2015-11-20 21:00:52.412 324 15432.09 222.05 53409.85 88888.00 2015-11-20 21:00:52.912 324 15432.12 221.96 53409.84 88888.00 2015-11-20 21:00:53.412 324 15432.13 221.78 53409.79 88888.00 2015-11-20 21:00:53.912 324 15432.15 221.66 53409.77 88888.00 2015-11-20 21:00:54.412 324 15432.15 221.64 53409.75 88888.00 2015-11-20 21:00:54.912 324 15432.16 221.63 53409.73 88888.00 2015-11-20 21:00:55.412 324 15432.13 221.61 53409.68 88888.00 2015-11-20 21:00:55.912 324 15432.16 221.83 53409.69 88888.00 2015-11-20 21:00:56.412 324 15432.18 221.97 53409.67 88888.00 2015-11-20 21:00:56.912 324 15432.20 221.99 53409.66 88888.00 2015-11-20 21:00:57.412 324 15432.24 222.01 53409.67 88888.00 2015-11-20 21:00:57.912 324 15432.22 221.99 53409.69 88888.00 2015-11-20 21:00:58.412 324 15432.25 222.01 53409.67 88888.00 2015-11-20 21:00:58.912 324 15432.28 222.03 53409.65 88888.00 2015-11-20 21:00:59.412 324 15432.28 222.02 53409.63 88888.00 2015-11-20 21:00:59.912 324 15432.27 222.03 53409.59 88888.00 2015-11-20 21:01:00.412 324 15432.29 221.99 53409.51 88888.00 2015-11-20 21:01:00.912 324 15432.29 221.94 53409.53 88888.00 2015-11-20 21:01:01.412 324 15432.32 221.96 53409.45 88888.00 2015-11-20 21:01:01.912 324 15432.30 222.01 53409.43 88888.00 2015-11-20 21:01:02.412 324 15432.37 221.97 53409.42 88888.00 2015-11-20 21:01:02.912 324 15432.42 221.94 53409.43 88888.00 2015-11-20 21:01:03.412 324 15432.39 221.95 53409.40 88888.00 2015-11-20 21:01:03.912 324 15432.42 222.01 53409.38 88888.00 2015-11-20 21:01:04.412 324 15432.45 221.98 53409.43 88888.00 2015-11-20 21:01:04.912 324 15432.58 221.95 53409.37 88888.00 2015-11-20 21:01:05.412 324 15432.58 221.89 53409.30 88888.00 2015-11-20 21:01:05.912 324 15432.52 221.77 53409.30 88888.00 2015-11-20 21:01:06.412 324 15432.51 221.73 53409.30 88888.00 2015-11-20 21:01:06.912 324 15432.55 221.70 53409.22 88888.00 2015-11-20 21:01:07.412 324 15432.57 221.69 53409.18 88888.00 2015-11-20 21:01:07.912 324 15432.60 221.67 53409.14 88888.00 2015-11-20 21:01:08.412 324 15432.58 221.68 53409.19 88888.00 2015-11-20 21:01:08.912 324 15432.63 221.68 53409.23 88888.00 2015-11-20 21:01:09.412 324 15432.67 221.64 53409.19 88888.00 2015-11-20 21:01:09.912 324 15432.66 221.66 53409.18 88888.00 2015-11-20 21:01:10.412 324 15432.66 221.63 53409.15 88888.00 2015-11-20 21:01:10.912 324 15432.68 221.63 53409.14 88888.00 2015-11-20 21:01:11.412 324 15432.73 221.60 53409.10 88888.00 2015-11-20 21:01:11.912 324 15432.70 221.69 53409.02 88888.00 2015-11-20 21:01:12.412 324 15432.74 221.87 53409.12 88888.00 2015-11-20 21:01:12.912 324 15432.74 221.87 53409.06 88888.00 2015-11-20 21:01:13.412 324 15432.72 221.85 53409.00 88888.00 2015-11-20 21:01:13.912 324 15432.69 221.88 53409.05 88888.00 2015-11-20 21:01:14.412 324 15432.78 221.90 53409.11 88888.00 2015-11-20 21:01:14.912 324 15432.83 221.90 53409.17 88888.00 2015-11-20 21:01:15.412 324 15432.84 221.96 53409.12 88888.00 2015-11-20 21:01:15.912 324 15432.85 221.99 53409.15 88888.00 2015-11-20 21:01:16.412 324 15432.86 221.96 53409.06 88888.00 2015-11-20 21:01:16.912 324 15432.87 221.96 53408.98 88888.00 2015-11-20 21:01:17.412 324 15432.94 221.97 53408.96 88888.00 2015-11-20 21:01:17.912 324 15432.97 221.99 53408.95 88888.00 2015-11-20 21:01:18.412 324 15432.99 221.98 53408.97 88888.00 2015-11-20 21:01:18.912 324 15432.97 221.97 53409.02 88888.00 2015-11-20 21:01:19.412 324 15432.96 221.99 53408.98 88888.00 2015-11-20 21:01:19.912 324 15433.01 221.96 53408.95 88888.00 2015-11-20 21:01:20.412 324 15433.01 221.86 53408.97 88888.00 2015-11-20 21:01:20.912 324 15433.03 221.84 53408.97 88888.00 2015-11-20 21:01:21.412 324 15433.04 221.83 53409.00 88888.00 2015-11-20 21:01:21.912 324 15433.06 221.81 53408.98 88888.00 2015-11-20 21:01:22.412 324 15433.06 221.88 53408.94 88888.00 2015-11-20 21:01:22.912 324 15433.11 221.88 53408.88 88888.00 2015-11-20 21:01:23.412 324 15433.11 221.83 53408.84 88888.00 2015-11-20 21:01:23.912 324 15433.11 221.85 53408.82 88888.00 2015-11-20 21:01:24.412 324 15433.10 221.85 53408.90 88888.00 2015-11-20 21:01:24.912 324 15433.09 221.88 53408.91 88888.00 2015-11-20 21:01:25.412 324 15433.07 221.92 53408.87 88888.00 2015-11-20 21:01:25.912 324 15433.15 221.94 53408.87 88888.00 2015-11-20 21:01:26.412 324 15433.18 221.92 53408.91 88888.00 2015-11-20 21:01:26.912 324 15433.19 221.93 53408.95 88888.00 2015-11-20 21:01:27.412 324 15433.18 221.95 53408.92 88888.00 2015-11-20 21:01:27.912 324 15433.12 222.04 53408.89 88888.00 2015-11-20 21:01:28.412 324 15433.11 222.04 53408.84 88888.00 2015-11-20 21:01:28.912 324 15433.11 221.99 53408.86 88888.00 2015-11-20 21:01:29.412 324 15433.14 222.05 53408.88 88888.00 2015-11-20 21:01:29.912 324 15433.13 222.10 53408.89 88888.00 2015-11-20 21:01:30.412 324 15433.13 222.11 53408.92 88888.00 2015-11-20 21:01:30.912 324 15433.12 222.16 53408.93 88888.00 2015-11-20 21:01:31.412 324 15433.12 222.24 53408.86 88888.00 2015-11-20 21:01:31.912 324 15433.13 222.30 53408.80 88888.00 2015-11-20 21:01:32.412 324 15433.19 222.32 53408.79 88888.00 2015-11-20 21:01:32.912 324 15433.21 222.31 53408.82 88888.00 2015-11-20 21:01:33.412 324 15433.20 222.31 53408.88 88888.00 2015-11-20 21:01:33.912 324 15433.16 222.31 53408.85 88888.00 2015-11-20 21:01:34.412 324 15433.19 222.25 53408.86 88888.00 2015-11-20 21:01:34.912 324 15433.19 222.29 53408.89 88888.00 2015-11-20 21:01:35.412 324 15433.16 222.35 53408.87 88888.00 2015-11-20 21:01:35.912 324 15433.18 222.33 53408.83 88888.00 2015-11-20 21:01:36.412 324 15433.20 222.39 53408.91 88888.00 2015-11-20 21:01:36.912 324 15433.22 222.42 53408.92 88888.00 2015-11-20 21:01:37.412 324 15433.18 222.44 53408.88 88888.00 2015-11-20 21:01:37.912 324 15433.21 222.44 53408.93 88888.00 2015-11-20 21:01:38.412 324 15433.22 222.50 53408.90 88888.00 2015-11-20 21:01:38.912 324 15433.19 222.54 53408.86 88888.00 2015-11-20 21:01:39.412 324 15433.20 222.59 53408.84 88888.00 2015-11-20 21:01:39.912 324 15433.18 222.65 53408.82 88888.00 2015-11-20 21:01:40.412 324 15433.23 222.66 53408.77 88888.00 2015-11-20 21:01:40.912 324 15433.22 222.66 53408.76 88888.00 2015-11-20 21:01:41.412 324 15433.16 222.67 53408.71 88888.00 2015-11-20 21:01:41.912 324 15433.15 222.67 53408.69 88888.00 2015-11-20 21:01:42.412 324 15433.23 222.70 53408.71 88888.00 2015-11-20 21:01:42.912 324 15433.28 222.70 53408.69 88888.00 2015-11-20 21:01:43.412 324 15433.29 222.72 53408.64 88888.00 2015-11-20 21:01:43.912 324 15433.27 222.74 53408.61 88888.00 2015-11-20 21:01:44.412 324 15433.24 222.75 53408.50 88888.00 2015-11-20 21:01:44.912 324 15433.25 222.75 53408.39 88888.00 2015-11-20 21:01:45.412 324 15433.28 222.79 53408.28 88888.00 2015-11-20 21:01:45.912 324 15433.29 222.90 53408.10 88888.00 2015-11-20 21:01:46.412 324 15433.21 223.00 53407.97 88888.00 2015-11-20 21:01:46.912 324 15433.18 223.07 53407.81 88888.00 2015-11-20 21:01:47.412 324 15433.15 223.11 53407.59 88888.00 2015-11-20 21:01:47.912 324 15433.18 223.15 53407.34 88888.00 2015-11-20 21:01:48.412 324 15433.16 223.20 53407.01 88888.00 2015-11-20 21:01:48.912 324 15433.20 223.26 53406.65 88888.00 2015-11-20 21:01:49.412 324 15433.22 223.39 53406.24 88888.00 2015-11-20 21:01:49.912 324 15433.20 223.45 53405.64 88888.00 2015-11-20 21:01:50.412 324 15433.23 223.52 53404.97 88888.00 2015-11-20 21:01:50.912 324 15433.25 223.63 53404.22 88888.00 2015-11-20 21:01:51.412 324 15433.33 223.77 53403.35 88888.00 2015-11-20 21:01:51.912 324 15433.32 223.92 53402.47 88888.00 2015-11-20 21:01:52.412 324 15433.33 224.01 53401.66 88888.00 2015-11-20 21:01:52.912 324 15433.38 224.05 53400.85 88888.00 2015-11-20 21:01:53.412 324 15433.40 224.10 53400.20 88888.00 2015-11-20 21:01:53.912 324 15433.34 224.25 53399.89 88888.00 2015-11-20 21:01:54.412 324 15433.34 224.41 53399.89 88888.00 2015-11-20 21:01:54.912 324 15433.41 224.55 53400.18 88888.00 2015-11-20 21:01:55.412 324 15433.48 224.54 53400.59 88888.00 2015-11-20 21:01:55.912 324 15433.50 224.48 53401.10 88888.00 2015-11-20 21:01:56.412 324 15433.56 224.40 53401.78 88888.00 2015-11-20 21:01:56.912 324 15433.65 224.35 53402.44 88888.00 2015-11-20 21:01:57.412 324 15433.72 224.27 53403.03 88888.00 2015-11-20 21:01:57.912 324 15433.77 224.13 53403.62 88888.00 2015-11-20 21:01:58.412 324 15433.87 223.99 53404.23 88888.00 2015-11-20 21:01:58.912 324 15433.84 223.92 53404.71 88888.00 2015-11-20 21:01:59.412 324 15433.83 223.84 53405.10 88888.00 2015-11-20 21:01:59.912 324 15433.84 223.74 53405.48 88888.00 2015-11-20 21:02:00.412 324 15433.86 223.71 53405.79 88888.00 2015-11-20 21:02:00.912 324 15433.82 223.69 53406.12 88888.00 2015-11-20 21:02:01.412 324 15433.83 223.65 53406.36 88888.00 2015-11-20 21:02:01.912 324 15433.79 223.53 53406.54 88888.00 2015-11-20 21:02:02.412 324 15433.78 223.49 53406.69 88888.00 2015-11-20 21:02:02.912 324 15433.79 223.44 53406.84 88888.00 2015-11-20 21:02:03.412 324 15433.75 223.42 53406.91 88888.00 2015-11-20 21:02:03.912 324 15433.76 223.42 53406.95 88888.00 2015-11-20 21:02:04.412 324 15433.74 223.42 53406.97 88888.00 2015-11-20 21:02:04.912 324 15433.70 223.43 53407.04 88888.00 2015-11-20 21:02:05.412 324 15433.74 223.35 53407.12 88888.00 2015-11-20 21:02:05.912 324 15433.75 223.30 53407.12 88888.00 2015-11-20 21:02:06.412 324 15433.76 223.23 53407.14 88888.00 2015-11-20 21:02:06.912 324 15433.73 223.13 53407.23 88888.00 2015-11-20 21:02:07.412 324 15433.76 223.10 53407.29 88888.00 2015-11-20 21:02:07.912 324 15433.83 223.13 53407.40 88888.00 2015-11-20 21:02:08.412 324 15433.83 223.07 53407.36 88888.00 2015-11-20 21:02:08.912 324 15433.79 223.07 53407.29 88888.00 2015-11-20 21:02:09.412 324 15433.81 223.02 53407.28 88888.00 2015-11-20 21:02:09.912 324 15433.85 222.94 53407.24 88888.00 2015-11-20 21:02:10.412 324 15433.84 222.93 53407.30 88888.00 2015-11-20 21:02:10.912 324 15433.74 222.92 53407.29 88888.00 2015-11-20 21:02:11.412 324 15433.69 222.93 53407.27 88888.00 2015-11-20 21:02:11.912 324 15433.66 222.96 53407.28 88888.00 2015-11-20 21:02:12.412 324 15433.64 223.02 53407.37 88888.00 2015-11-20 21:02:12.912 324 15433.55 223.09 53407.43 88888.00 2015-11-20 21:02:13.412 324 15433.47 223.18 53407.44 88888.00 2015-11-20 21:02:13.912 324 15433.47 223.27 53407.52 88888.00 2015-11-20 21:02:14.412 324 15433.43 223.35 53407.56 88888.00 2015-11-20 21:02:14.912 324 15433.41 223.41 53407.64 88888.00 2015-11-20 21:02:15.412 324 15433.41 223.51 53407.81 88888.00 2015-11-20 21:02:15.912 324 15433.46 223.61 53407.90 88888.00 2015-11-20 21:02:16.412 324 15433.49 223.83 53408.02 88888.00 2015-11-20 21:02:16.912 324 15433.51 223.87 53408.13 88888.00 2015-11-20 21:02:17.412 324 15433.55 223.80 53408.26 88888.00 2015-11-20 21:02:17.912 324 15433.54 223.76 53408.28 88888.00 2015-11-20 21:02:18.412 324 15433.57 223.79 53408.43 88888.00 2015-11-20 21:02:18.912 324 15433.64 223.86 53408.49 88888.00 2015-11-20 21:02:19.412 324 15433.65 223.89 53408.61 88888.00 2015-11-20 21:02:19.912 324 15433.67 223.88 53408.65 88888.00 2015-11-20 21:02:20.412 324 15433.75 223.86 53408.71 88888.00 2015-11-20 21:02:20.912 324 15433.74 223.92 53408.71 88888.00 2015-11-20 21:02:21.412 324 15433.76 224.00 53408.82 88888.00 2015-11-20 21:02:21.912 324 15433.82 224.06 53408.85 88888.00 2015-11-20 21:02:22.412 324 15433.83 224.11 53408.83 88888.00 2015-11-20 21:02:22.912 324 15433.84 224.12 53408.86 88888.00 2015-11-20 21:02:23.412 324 15433.86 224.13 53408.93 88888.00 2015-11-20 21:02:23.912 324 15433.93 224.15 53408.90 88888.00 2015-11-20 21:02:24.412 324 15433.92 224.11 53408.92 88888.00 2015-11-20 21:02:24.912 324 15433.92 224.15 53409.00 88888.00 2015-11-20 21:02:25.412 324 15433.93 224.19 53408.99 88888.00 2015-11-20 21:02:25.912 324 15433.92 224.18 53409.03 88888.00 2015-11-20 21:02:26.412 324 15433.94 224.13 53408.96 88888.00 2015-11-20 21:02:26.912 324 15433.93 224.20 53409.00 88888.00 2015-11-20 21:02:27.412 324 15434.00 224.22 53408.97 88888.00 2015-11-20 21:02:27.912 324 15434.04 224.17 53408.95 88888.00 2015-11-20 21:02:28.412 324 15434.00 224.26 53408.98 88888.00 2015-11-20 21:02:28.912 324 15433.99 224.34 53409.06 88888.00 2015-11-20 21:02:29.412 324 15433.97 224.34 53409.07 88888.00 2015-11-20 21:02:29.912 324 15434.00 224.35 53409.10 88888.00 2015-11-20 21:02:30.412 324 15434.02 224.34 53409.13 88888.00 2015-11-20 21:02:30.912 324 15434.03 224.35 53409.15 88888.00 2015-11-20 21:02:31.412 324 15434.09 224.49 53409.12 88888.00 2015-11-20 21:02:31.912 324 15434.10 224.60 53409.06 88888.00 2015-11-20 21:02:32.412 324 15434.11 224.61 53409.11 88888.00 2015-11-20 21:02:32.912 324 15434.11 224.58 53409.12 88888.00 2015-11-20 21:02:33.412 324 15434.06 224.58 53409.18 88888.00 2015-11-20 21:02:33.912 324 15434.10 224.55 53409.24 88888.00 2015-11-20 21:02:34.412 324 15434.17 224.58 53409.28 88888.00 2015-11-20 21:02:34.912 324 15434.19 224.60 53409.33 88888.00 2015-11-20 21:02:35.412 324 15434.22 224.61 53409.37 88888.00 2015-11-20 21:02:35.912 324 15434.19 224.61 53409.38 88888.00 2015-11-20 21:02:36.412 324 15434.15 224.58 53409.38 88888.00 2015-11-20 21:02:36.912 324 15434.22 224.48 53409.35 88888.00 2015-11-20 21:02:37.412 324 15434.23 224.40 53409.32 88888.00 2015-11-20 21:02:37.912 324 15434.20 224.40 53409.30 88888.00 2015-11-20 21:02:38.412 324 15434.19 224.41 53409.31 88888.00 2015-11-20 21:02:38.912 324 15434.28 224.49 53409.26 88888.00 2015-11-20 21:02:39.412 324 15434.20 224.62 53409.28 88888.00 2015-11-20 21:02:39.912 324 15434.18 224.67 53409.31 88888.00 2015-11-20 21:02:40.412 324 15434.13 224.71 53409.36 88888.00 2015-11-20 21:02:40.912 324 15434.06 224.73 53409.38 88888.00 2015-11-20 21:02:41.412 324 15434.08 224.79 53409.39 88888.00 2015-11-20 21:02:41.912 324 15434.10 224.82 53409.39 88888.00 2015-11-20 21:02:42.412 324 15434.06 224.72 53409.40 88888.00 2015-11-20 21:02:42.912 324 15434.10 224.61 53409.38 88888.00 2015-11-20 21:02:43.412 324 15434.08 224.64 53409.34 88888.00 2015-11-20 21:02:43.912 324 15434.04 224.70 53409.34 88888.00 2015-11-20 21:02:44.412 324 15434.01 224.73 53409.37 88888.00 2015-11-20 21:02:44.912 324 15433.95 224.73 53409.32 88888.00 2015-11-20 21:02:45.412 324 15433.93 224.78 53409.30 88888.00 2015-11-20 21:02:45.912 324 15433.85 224.79 53409.32 88888.00 2015-11-20 21:02:46.412 324 15433.70 224.77 53409.32 88888.00 2015-11-20 21:02:46.912 324 15433.59 224.70 53409.32 88888.00 2015-11-20 21:02:47.412 324 15433.49 224.63 53409.32 88888.00 2015-11-20 21:02:47.912 324 15433.43 224.67 53409.46 88888.00 2015-11-20 21:02:48.412 324 15433.42 224.81 53409.44 88888.00 2015-11-20 21:02:48.912 324 15433.46 224.77 53409.44 88888.00 2015-11-20 21:02:49.412 324 15433.46 224.70 53409.45 88888.00 2015-11-20 21:02:49.912 324 15433.39 224.65 53409.39 88888.00 2015-11-20 21:02:50.412 324 15433.34 224.62 53409.42 88888.00 2015-11-20 21:02:50.912 324 15433.29 224.56 53409.45 88888.00 2015-11-20 21:02:51.412 324 15433.20 224.47 53409.43 88888.00 2015-11-20 21:02:51.912 324 15433.15 224.46 53409.47 88888.00 2015-11-20 21:02:52.412 324 15433.12 224.43 53409.50 88888.00 2015-11-20 21:02:52.912 324 15433.06 224.38 53409.58 88888.00 2015-11-20 21:02:53.412 324 15433.02 224.34 53409.62 88888.00 2015-11-20 21:02:53.912 324 15433.07 224.34 53409.60 88888.00 2015-11-20 21:02:54.412 324 15433.09 224.37 53409.59 88888.00 2015-11-20 21:02:54.912 324 15433.07 224.44 53409.56 88888.00 2015-11-20 21:02:55.412 324 15433.05 224.52 53409.53 88888.00 2015-11-20 21:02:55.912 324 15433.06 224.56 53409.57 88888.00 2015-11-20 21:02:56.412 324 15433.05 224.60 53409.58 88888.00 2015-11-20 21:02:56.912 324 15433.11 224.65 53409.65 88888.00 2015-11-20 21:02:57.412 324 15433.15 224.73 53409.69 88888.00 2015-11-20 21:02:57.912 324 15433.15 224.74 53409.74 88888.00 2015-11-20 21:02:58.412 324 15433.12 224.72 53409.73 88888.00 2015-11-20 21:02:58.912 324 15433.19 224.73 53409.74 88888.00 2015-11-20 21:02:59.412 324 15433.21 224.78 53409.76 88888.00 2015-11-20 21:02:59.912 324 15433.21 224.80 53409.73 88888.00 2015-11-20 21:03:00.412 324 15433.22 224.75 53409.80 88888.00 2015-11-20 21:03:00.912 324 15433.29 224.83 53409.83 88888.00 2015-11-20 21:03:01.412 324 15433.25 224.91 53409.82 88888.00 2015-11-20 21:03:01.912 324 15433.23 224.93 53409.87 88888.00 2015-11-20 21:03:02.412 324 15433.21 224.93 53409.93 88888.00 2015-11-20 21:03:02.912 324 15433.20 224.92 53409.96 88888.00 2015-11-20 21:03:03.412 324 15433.19 224.95 53409.94 88888.00 2015-11-20 21:03:03.912 324 15433.18 224.80 53409.95 88888.00 2015-11-20 21:03:04.412 324 15433.09 224.75 53409.97 88888.00 2015-11-20 21:03:04.912 324 15433.11 224.73 53410.04 88888.00 2015-11-20 21:03:05.412 324 15433.11 224.84 53410.06 88888.00 2015-11-20 21:03:05.912 324 15433.02 224.80 53410.13 88888.00 2015-11-20 21:03:06.412 324 15433.04 224.65 53410.14 88888.00 2015-11-20 21:03:06.912 324 15433.10 224.67 53410.11 88888.00 2015-11-20 21:03:07.412 324 15433.07 224.71 53410.11 88888.00 2015-11-20 21:03:07.912 324 15433.01 224.71 53410.12 88888.00 2015-11-20 21:03:08.412 324 15432.97 224.72 53410.09 88888.00 2015-11-20 21:03:08.912 324 15432.95 224.72 53410.13 88888.00 2015-11-20 21:03:09.412 324 15432.92 224.66 53410.11 88888.00 2015-11-20 21:03:09.912 324 15432.91 224.69 53410.14 88888.00 2015-11-20 21:03:10.412 324 15432.87 224.79 53410.18 88888.00 2015-11-20 21:03:10.912 324 15432.82 224.77 53410.16 88888.00 2015-11-20 21:03:11.412 324 15432.77 224.75 53410.18 88888.00 2015-11-20 21:03:11.912 324 15432.77 224.83 53410.18 88888.00 2015-11-20 21:03:12.412 324 15432.72 224.96 53410.18 88888.00 2015-11-20 21:03:12.912 324 15432.75 225.04 53410.18 88888.00 2015-11-20 21:03:13.412 324 15432.68 225.05 53410.13 88888.00 2015-11-20 21:03:13.912 324 15432.67 224.93 53410.11 88888.00 2015-11-20 21:03:14.412 324 15432.68 224.81 53410.13 88888.00 2015-11-20 21:03:14.912 324 15432.69 224.78 53410.16 88888.00 2015-11-20 21:03:15.412 324 15432.69 224.81 53410.19 88888.00 2015-11-20 21:03:15.912 324 15432.70 224.80 53410.20 88888.00 2015-11-20 21:03:16.412 324 15432.66 224.78 53410.18 88888.00 2015-11-20 21:03:16.912 324 15432.65 224.81 53410.24 88888.00 2015-11-20 21:03:17.412 324 15432.66 224.83 53410.25 88888.00 2015-11-20 21:03:17.912 324 15432.63 224.77 53410.27 88888.00 2015-11-20 21:03:18.412 324 15432.60 224.73 53410.26 88888.00 2015-11-20 21:03:18.912 324 15432.56 224.78 53410.29 88888.00 2015-11-20 21:03:19.412 324 15432.57 224.79 53410.28 88888.00 2015-11-20 21:03:19.912 324 15432.57 224.74 53410.25 88888.00 2015-11-20 21:03:20.412 324 15432.51 224.82 53410.27 88888.00 2015-11-20 21:03:20.912 324 15432.48 224.91 53410.27 88888.00 2015-11-20 21:03:21.412 324 15432.51 224.95 53410.32 88888.00 2015-11-20 21:03:21.912 324 15432.50 224.95 53410.36 88888.00 2015-11-20 21:03:22.412 324 15432.47 224.88 53410.34 88888.00 2015-11-20 21:03:22.912 324 15432.43 224.82 53410.39 88888.00 2015-11-20 21:03:23.412 324 15432.41 224.78 53410.45 88888.00 2015-11-20 21:03:23.912 324 15432.39 224.72 53410.43 88888.00 2015-11-20 21:03:24.412 324 15432.41 224.66 53410.40 88888.00 2015-11-20 21:03:24.912 324 15432.34 224.55 53410.38 88888.00 2015-11-20 21:03:25.412 324 15432.31 224.44 53410.35 88888.00 2015-11-20 21:03:25.912 324 15432.36 224.39 53410.37 88888.00 2015-11-20 21:03:26.412 324 15432.32 224.31 53410.35 88888.00 2015-11-20 21:03:26.912 324 15432.34 224.34 53410.37 88888.00 2015-11-20 21:03:27.412 324 15432.38 224.36 53410.34 88888.00 2015-11-20 21:03:27.912 324 15432.41 224.36 53410.38 88888.00 2015-11-20 21:03:28.412 324 15432.38 224.37 53410.38 88888.00 2015-11-20 21:03:28.912 324 15432.38 224.39 53410.35 88888.00 2015-11-20 21:03:29.412 324 15432.41 224.37 53410.34 88888.00 2015-11-20 21:03:29.912 324 15432.48 224.34 53410.27 88888.00 2015-11-20 21:03:30.412 324 15432.48 224.29 53410.25 88888.00 2015-11-20 21:03:30.912 324 15432.48 224.28 53410.21 88888.00 2015-11-20 21:03:31.412 324 15432.47 224.26 53410.19 88888.00 2015-11-20 21:03:31.912 324 15432.51 224.26 53410.24 88888.00 2015-11-20 21:03:32.412 324 15432.54 224.31 53410.24 88888.00 2015-11-20 21:03:32.912 324 15432.57 224.35 53410.19 88888.00 2015-11-20 21:03:33.412 324 15432.57 224.31 53410.24 88888.00 2015-11-20 21:03:33.912 324 15432.57 224.36 53410.29 88888.00 2015-11-20 21:03:34.412 324 15432.58 224.37 53410.29 88888.00 2015-11-20 21:03:34.912 324 15432.56 224.35 53410.26 88888.00 2015-11-20 21:03:35.412 324 15432.63 224.38 53410.17 88888.00 2015-11-20 21:03:35.912 324 15432.64 224.53 53410.11 88888.00 2015-11-20 21:03:36.412 324 15432.61 224.57 53410.12 88888.00 2015-11-20 21:03:36.912 324 15432.69 224.60 53410.10 88888.00 2015-11-20 21:03:37.412 324 15432.74 224.60 53410.09 88888.00 2015-11-20 21:03:37.912 324 15432.78 224.58 53410.10 88888.00 2015-11-20 21:03:38.412 324 15432.84 224.54 53410.09 88888.00 2015-11-20 21:03:38.912 324 15432.96 224.56 53410.10 88888.00 2015-11-20 21:03:39.412 324 15432.99 224.46 53410.13 88888.00 2015-11-20 21:03:39.912 324 15433.00 224.38 53410.15 88888.00 2015-11-20 21:03:40.412 324 15433.09 224.40 53410.12 88888.00 2015-11-20 21:03:40.912 324 15433.07 224.38 53410.16 88888.00 2015-11-20 21:03:41.412 324 15433.05 224.39 53410.13 88888.00 2015-11-20 21:03:41.912 324 15433.10 224.37 53410.09 88888.00 2015-11-20 21:03:42.412 324 15433.12 224.32 53410.01 88888.00 2015-11-20 21:03:42.912 324 15433.09 224.31 53410.04 88888.00 2015-11-20 21:03:43.412 324 15433.16 224.40 53410.08 88888.00 2015-11-20 21:03:43.912 324 15433.16 224.44 53410.06 88888.00 2015-11-20 21:03:44.412 324 15433.20 224.41 53410.05 88888.00 2015-11-20 21:03:44.912 324 15433.25 224.43 53410.01 88888.00 2015-11-20 21:03:45.412 324 15433.32 224.41 53409.95 88888.00 2015-11-20 21:03:45.912 324 15433.38 224.40 53409.93 88888.00 2015-11-20 21:03:46.412 324 15433.40 224.40 53409.95 88888.00 2015-11-20 21:03:46.912 324 15433.45 224.38 53410.00 88888.00 2015-11-20 21:03:47.412 324 15433.47 224.40 53410.04 88888.00 2015-11-20 21:03:47.912 324 15433.49 224.40 53410.00 88888.00 2015-11-20 21:03:48.412 324 15433.51 224.41 53409.97 88888.00 2015-11-20 21:03:48.912 324 15433.55 224.43 53409.93 88888.00 2015-11-20 21:03:49.412 324 15433.61 224.41 53409.89 88888.00 2015-11-20 21:03:49.912 324 15433.66 224.48 53409.95 88888.00 2015-11-20 21:03:50.412 324 15433.67 224.49 53409.93 88888.00 2015-11-20 21:03:50.912 324 15433.68 224.46 53409.98 88888.00 2015-11-20 21:03:51.412 324 15433.67 224.41 53409.96 88888.00 2015-11-20 21:03:51.912 324 15433.68 224.40 53409.91 88888.00 2015-11-20 21:03:52.412 324 15433.74 224.43 53409.90 88888.00 2015-11-20 21:03:52.912 324 15433.77 224.45 53409.89 88888.00 2015-11-20 21:03:53.412 324 15433.77 224.43 53409.83 88888.00 2015-11-20 21:03:53.912 324 15433.77 224.47 53409.84 88888.00 2015-11-20 21:03:54.412 324 15433.78 224.61 53409.84 88888.00 2015-11-20 21:03:54.912 324 15433.82 224.71 53409.85 88888.00 2015-11-20 21:03:55.412 324 15433.81 224.80 53409.87 88888.00 2015-11-20 21:03:55.912 324 15433.83 224.77 53409.90 88888.00 2015-11-20 21:03:56.412 324 15433.91 224.75 53409.88 88888.00 2015-11-20 21:03:56.912 324 15433.93 224.79 53409.91 88888.00 2015-11-20 21:03:57.412 324 15433.93 224.86 53409.92 88888.00 2015-11-20 21:03:57.912 324 15433.95 224.87 53409.94 88888.00 2015-11-20 21:03:58.412 324 15433.92 224.87 53409.94 88888.00 2015-11-20 21:03:58.912 324 15433.92 224.88 53409.92 88888.00 2015-11-20 21:03:59.412 324 15433.92 224.88 53409.95 88888.00 2015-11-20 21:03:59.912 324 15433.95 224.88 53410.00 88888.00 2015-11-20 21:04:00.412 324 15433.95 224.88 53409.99 88888.00 2015-11-20 21:04:00.912 324 15433.96 224.88 53410.00 88888.00 2015-11-20 21:04:01.412 324 15433.96 224.90 53409.98 88888.00 2015-11-20 21:04:01.912 324 15433.93 224.89 53410.03 88888.00 2015-11-20 21:04:02.412 324 15433.94 224.90 53410.03 88888.00 2015-11-20 21:04:02.912 324 15433.99 224.95 53410.01 88888.00 2015-11-20 21:04:03.412 324 15434.03 224.98 53409.98 88888.00 2015-11-20 21:04:03.912 324 15434.03 224.99 53410.06 88888.00 2015-11-20 21:04:04.412 324 15434.04 225.00 53410.12 88888.00 2015-11-20 21:04:04.912 324 15434.04 225.03 53410.10 88888.00 2015-11-20 21:04:05.412 324 15434.03 224.97 53410.05 88888.00 2015-11-20 21:04:05.912 324 15434.02 224.83 53410.07 88888.00 2015-11-20 21:04:06.412 324 15434.03 224.82 53410.08 88888.00 2015-11-20 21:04:06.912 324 15434.10 224.81 53410.07 88888.00 2015-11-20 21:04:07.412 324 15434.05 224.81 53410.01 88888.00 2015-11-20 21:04:07.912 324 15434.11 224.81 53410.05 88888.00 2015-11-20 21:04:08.412 324 15434.09 224.82 53410.06 88888.00 2015-11-20 21:04:08.912 324 15434.05 224.84 53410.11 88888.00 2015-11-20 21:04:09.412 324 15434.03 224.89 53410.12 88888.00 2015-11-20 21:04:09.912 324 15434.05 224.96 53410.12 88888.00 2015-11-20 21:04:10.412 324 15434.08 224.95 53410.08 88888.00 2015-11-20 21:04:10.912 324 15434.11 224.95 53410.07 88888.00 2015-11-20 21:04:11.412 324 15434.10 224.92 53410.08 88888.00 2015-11-20 21:04:11.912 324 15434.17 224.92 53410.20 88888.00 2015-11-20 21:04:12.412 324 15434.21 224.92 53410.23 88888.00 2015-11-20 21:04:12.912 324 15434.23 224.92 53410.21 88888.00 2015-11-20 21:04:13.412 324 15434.22 224.93 53410.20 88888.00 2015-11-20 21:04:13.912 324 15434.22 224.95 53410.32 88888.00 2015-11-20 21:04:14.412 324 15434.22 224.96 53410.30 88888.00 2015-11-20 21:04:14.912 324 15434.26 224.97 53410.32 88888.00 2015-11-20 21:04:15.413 324 15434.27 224.91 53410.39 88888.00 2015-11-20 21:04:15.913 324 15434.18 224.91 53410.27 88888.00 2015-11-20 21:04:16.413 324 15434.17 224.90 53410.19 88888.00 2015-11-20 21:04:16.913 324 15434.20 224.86 53410.20 88888.00 2015-11-20 21:04:17.413 324 15434.22 224.82 53410.24 88888.00 2015-11-20 21:04:17.913 324 15434.24 224.83 53410.32 88888.00 2015-11-20 21:04:18.413 324 15434.17 224.86 53410.31 88888.00 2015-11-20 21:04:18.913 324 15434.17 224.90 53410.37 88888.00 2015-11-20 21:04:19.413 324 15434.19 224.92 53410.37 88888.00 2015-11-20 21:04:19.913 324 15434.15 225.03 53410.40 88888.00 2015-11-20 21:04:20.413 324 15434.12 225.13 53410.41 88888.00 2015-11-20 21:04:20.913 324 15434.12 225.16 53410.41 88888.00 2015-11-20 21:04:21.413 324 15434.15 225.15 53410.40 88888.00 2015-11-20 21:04:21.913 324 15434.20 225.12 53410.37 88888.00 2015-11-20 21:04:22.413 324 15434.17 225.07 53410.37 88888.00 2015-11-20 21:04:22.913 324 15434.15 225.10 53410.31 88888.00 2015-11-20 21:04:23.413 324 15434.18 225.09 53410.29 88888.00 2015-11-20 21:04:23.913 324 15434.19 224.95 53410.35 88888.00 2015-11-20 21:04:24.413 324 15434.18 224.87 53410.31 88888.00 2015-11-20 21:04:24.913 324 15434.17 224.84 53410.28 88888.00 2015-11-20 21:04:25.413 324 15434.19 224.87 53410.33 88888.00 2015-11-20 21:04:25.913 324 15434.18 224.87 53410.28 88888.00 2015-11-20 21:04:26.413 324 15434.17 224.86 53410.26 88888.00 2015-11-20 21:04:26.913 324 15434.13 224.89 53410.27 88888.00 2015-11-20 21:04:27.413 324 15434.09 224.88 53410.29 88888.00 2015-11-20 21:04:27.913 324 15434.15 224.86 53410.23 88888.00 2015-11-20 21:04:28.413 324 15434.17 224.82 53410.29 88888.00 2015-11-20 21:04:28.913 324 15434.11 224.82 53410.30 88888.00 2015-11-20 21:04:29.413 324 15434.11 224.86 53410.29 88888.00 2015-11-20 21:04:29.913 324 15434.13 224.84 53410.35 88888.00 2015-11-20 21:04:30.413 324 15434.11 224.81 53410.31 88888.00 2015-11-20 21:04:30.913 324 15434.10 224.82 53410.31 88888.00 2015-11-20 21:04:31.413 324 15434.08 224.78 53410.31 88888.00 2015-11-20 21:04:31.913 324 15434.05 224.82 53410.33 88888.00 2015-11-20 21:04:32.413 324 15434.10 224.82 53410.35 88888.00 2015-11-20 21:04:32.913 324 15434.04 224.82 53410.32 88888.00 2015-11-20 21:04:33.413 324 15433.97 224.81 53410.33 88888.00 2015-11-20 21:04:33.913 324 15434.00 224.83 53410.33 88888.00 2015-11-20 21:04:34.413 324 15434.02 224.87 53410.28 88888.00 2015-11-20 21:04:34.913 324 15434.05 224.86 53410.21 88888.00 2015-11-20 21:04:35.413 324 15434.04 224.82 53410.23 88888.00 2015-11-20 21:04:35.913 324 15434.04 224.83 53410.31 88888.00 2015-11-20 21:04:36.413 324 15434.02 224.87 53410.35 88888.00 2015-11-20 21:04:36.913 324 15434.00 224.89 53410.38 88888.00 2015-11-20 21:04:37.413 324 15434.02 224.81 53410.40 88888.00 2015-11-20 21:04:37.913 324 15434.02 224.78 53410.36 88888.00 2015-11-20 21:04:38.413 324 15433.94 224.73 53410.37 88888.00 2015-11-20 21:04:38.913 324 15433.94 224.71 53410.40 88888.00 2015-11-20 21:04:39.413 324 15433.96 224.73 53410.37 88888.00 2015-11-20 21:04:39.913 324 15433.94 224.73 53410.36 88888.00 2015-11-20 21:04:40.413 324 15433.88 224.70 53410.40 88888.00 2015-11-20 21:04:40.913 324 15433.90 224.71 53410.41 88888.00 2015-11-20 21:04:41.413 324 15433.93 224.71 53410.41 88888.00 2015-11-20 21:04:41.913 324 15433.88 224.67 53410.44 88888.00 2015-11-20 21:04:42.413 324 15433.88 224.70 53410.46 88888.00 2015-11-20 21:04:42.913 324 15433.90 224.72 53410.41 88888.00 2015-11-20 21:04:43.413 324 15433.90 224.70 53410.43 88888.00 2015-11-20 21:04:43.913 324 15433.92 224.71 53410.50 88888.00 2015-11-20 21:04:44.413 324 15433.91 224.70 53410.46 88888.00 2015-11-20 21:04:44.913 324 15433.87 224.72 53410.45 88888.00 2015-11-20 21:04:45.413 324 15433.86 224.72 53410.37 88888.00 2015-11-20 21:04:45.913 324 15433.83 224.72 53410.38 88888.00 2015-11-20 21:04:46.413 324 15433.78 224.71 53410.36 88888.00 2015-11-20 21:04:46.913 324 15433.78 224.67 53410.35 88888.00 2015-11-20 21:04:47.413 324 15433.76 224.67 53410.38 88888.00 2015-11-20 21:04:47.913 324 15433.75 224.64 53410.37 88888.00 2015-11-20 21:04:48.413 324 15433.75 224.64 53410.37 88888.00 2015-11-20 21:04:48.913 324 15433.76 224.65 53410.39 88888.00 2015-11-20 21:04:49.413 324 15433.72 224.66 53410.39 88888.00 2015-11-20 21:04:49.913 324 15433.66 224.64 53410.43 88888.00 2015-11-20 21:04:50.413 324 15433.69 224.65 53410.45 88888.00 2015-11-20 21:04:50.913 324 15433.69 224.65 53410.37 88888.00 2015-11-20 21:04:51.413 324 15433.69 224.64 53410.35 88888.00 2015-11-20 21:04:51.913 324 15433.73 224.65 53410.35 88888.00 2015-11-20 21:04:52.413 324 15433.70 224.63 53410.33 88888.00 2015-11-20 21:04:52.913 324 15433.68 224.62 53410.34 88888.00 2015-11-20 21:04:53.413 324 15433.72 224.60 53410.39 88888.00 2015-11-20 21:04:53.913 324 15433.67 224.61 53410.41 88888.00 2015-11-20 21:04:54.413 324 15433.64 224.61 53410.44 88888.00 2015-11-20 21:04:54.913 324 15433.72 224.61 53410.49 88888.00 2015-11-20 21:04:55.413 324 15433.73 224.62 53410.47 88888.00 2015-11-20 21:04:55.913 324 15433.70 224.65 53410.47 88888.00 2015-11-20 21:04:56.413 324 15433.66 224.69 53410.37 88888.00 2015-11-20 21:04:56.913 324 15433.63 224.70 53410.35 88888.00 2015-11-20 21:04:57.413 324 15433.60 224.70 53410.34 88888.00 2015-11-20 21:04:57.913 324 15433.59 224.67 53410.31 88888.00 2015-11-20 21:04:58.413 324 15433.68 224.64 53410.36 88888.00 2015-11-20 21:04:58.913 324 15433.69 224.62 53410.37 88888.00 2015-11-20 21:04:59.413 324 15433.72 224.62 53410.31 88888.00 2015-11-20 21:04:59.913 324 15433.64 224.61 53410.31 88888.00 2015-11-20 21:05:00.413 324 15433.63 224.60 53410.32 88888.00 2015-11-20 21:05:00.913 324 15433.64 224.62 53410.40 88888.00 2015-11-20 21:05:01.413 324 15433.63 224.60 53410.41 88888.00 2015-11-20 21:05:01.913 324 15433.59 224.61 53410.38 88888.00 2015-11-20 21:05:02.413 324 15433.59 224.57 53410.35 88888.00 2015-11-20 21:05:02.913 324 15433.61 224.56 53410.30 88888.00 2015-11-20 21:05:03.413 324 15433.59 224.58 53410.30 88888.00 2015-11-20 21:05:03.913 324 15433.55 224.60 53410.29 88888.00 2015-11-20 21:05:04.413 324 15433.52 224.55 53410.32 88888.00 2015-11-20 21:05:04.913 324 15433.55 224.53 53410.37 88888.00 2015-11-20 21:05:05.413 324 15433.57 224.47 53410.43 88888.00 2015-11-20 21:05:05.913 324 15433.58 224.45 53410.38 88888.00 2015-11-20 21:05:06.413 324 15433.60 224.44 53410.37 88888.00 2015-11-20 21:05:06.913 324 15433.60 224.43 53410.38 88888.00 2015-11-20 21:05:07.413 324 15433.65 224.44 53410.35 88888.00 2015-11-20 21:05:07.913 324 15433.64 224.40 53410.37 88888.00 2015-11-20 21:05:08.413 324 15433.61 224.38 53410.34 88888.00 2015-11-20 21:05:08.913 324 15433.64 224.38 53410.38 88888.00 2015-11-20 21:05:09.413 324 15433.63 224.37 53410.40 88888.00 2015-11-20 21:05:09.913 324 15433.57 224.39 53410.45 88888.00 2015-11-20 21:05:10.413 324 15433.61 224.36 53410.47 88888.00 2015-11-20 21:05:10.913 324 15433.64 224.36 53410.52 88888.00 2015-11-20 21:05:11.413 324 15433.60 224.34 53410.55 88888.00 2015-11-20 21:05:11.913 324 15433.58 224.29 53410.59 88888.00 2015-11-20 21:05:12.413 324 15433.60 224.30 53410.59 88888.00 2015-11-20 21:05:12.913 324 15433.64 224.31 53410.55 88888.00 2015-11-20 21:05:13.413 324 15433.61 224.29 53410.56 88888.00 2015-11-20 21:05:13.913 324 15433.59 224.26 53410.57 88888.00 2015-11-20 21:05:14.413 324 15433.64 224.27 53410.58 88888.00 2015-11-20 21:05:14.913 324 15433.65 224.26 53410.55 88888.00 2015-11-20 21:05:15.413 324 15433.61 224.26 53410.54 88888.00 2015-11-20 21:05:15.913 324 15433.60 224.26 53410.56 88888.00 2015-11-20 21:05:16.413 324 15433.66 224.25 53410.56 88888.00 2015-11-20 21:05:16.913 324 15433.69 224.22 53410.57 88888.00 2015-11-20 21:05:17.413 324 15433.67 224.23 53410.57 88888.00 2015-11-20 21:05:17.913 324 15433.66 224.28 53410.50 88888.00 2015-11-20 21:05:18.413 324 15433.70 224.26 53410.51 88888.00 2015-11-20 21:05:18.913 324 15433.73 224.22 53410.50 88888.00 2015-11-20 21:05:19.413 324 15433.70 224.23 53410.53 88888.00 2015-11-20 21:05:19.913 324 15433.73 224.21 53410.48 88888.00 2015-11-20 21:05:20.413 324 15433.73 224.17 53410.41 88888.00 2015-11-20 21:05:20.913 324 15433.73 224.18 53410.45 88888.00 2015-11-20 21:05:21.413 324 15433.70 224.18 53410.38 88888.00 2015-11-20 21:05:21.913 324 15433.72 224.14 53410.29 88888.00 2015-11-20 21:05:22.413 324 15433.70 224.15 53410.28 88888.00 2015-11-20 21:05:22.913 324 15433.73 224.19 53410.27 88888.00 2015-11-20 21:05:23.413 324 15433.78 224.19 53410.28 88888.00 2015-11-20 21:05:23.913 324 15433.79 224.08 53410.26 88888.00 2015-11-20 21:05:24.413 324 15433.83 224.03 53410.24 88888.00 2015-11-20 21:05:24.913 324 15433.90 224.04 53410.18 88888.00 2015-11-20 21:05:25.413 324 15433.91 224.03 53410.09 88888.00 2015-11-20 21:05:25.913 324 15433.94 223.97 53410.03 88888.00 2015-11-20 21:05:26.413 324 15433.93 223.89 53410.00 88888.00 2015-11-20 21:05:26.913 324 15433.97 223.83 53409.90 88888.00 2015-11-20 21:05:27.413 324 15434.00 223.78 53409.74 88888.00 2015-11-20 21:05:27.913 324 15434.02 223.71 53409.62 88888.00 2015-11-20 21:05:28.413 324 15434.12 223.68 53409.50 88888.00 2015-11-20 21:05:28.913 324 15434.22 223.60 53409.39 88888.00 2015-11-20 21:05:29.413 324 15434.31 223.52 53409.30 88888.00 2015-11-20 21:05:29.913 324 15434.42 223.45 53409.19 88888.00 2015-11-20 21:05:30.413 324 15434.55 223.42 53408.93 88888.00 2015-11-20 21:05:30.913 324 15434.66 223.39 53408.79 88888.00 2015-11-20 21:05:31.413 324 15434.78 223.39 53408.68 88888.00 2015-11-20 21:05:31.913 324 15434.87 223.56 53408.59 88888.00 2015-11-20 21:05:32.413 324 15434.98 223.67 53408.50 88888.00 2015-11-20 21:05:32.913 324 15435.05 223.77 53408.49 88888.00 2015-11-20 21:05:33.413 324 15435.09 223.83 53408.49 88888.00 2015-11-20 21:05:33.913 324 15435.09 223.87 53408.52 88888.00 2015-11-20 21:05:34.413 324 15435.05 223.95 53408.52 88888.00 2015-11-20 21:05:34.913 324 15435.12 224.02 53408.54 88888.00 2015-11-20 21:05:35.413 324 15435.12 224.05 53408.55 88888.00 2015-11-20 21:05:35.913 324 15435.18 224.12 53408.57 88888.00 2015-11-20 21:05:36.413 324 15435.21 224.18 53408.66 88888.00 2015-11-20 21:05:36.913 324 15435.18 224.19 53408.67 88888.00 2015-11-20 21:05:37.413 324 15435.19 224.17 53408.61 88888.00 2015-11-20 21:05:37.913 324 15435.16 224.22 53408.58 88888.00 2015-11-20 21:05:38.413 324 15435.18 224.18 53408.62 88888.00 2015-11-20 21:05:38.913 324 15435.23 224.12 53408.56 88888.00 2015-11-20 21:05:39.413 324 15435.24 224.26 53408.54 88888.00 2015-11-20 21:05:39.913 324 15435.24 224.36 53408.54 88888.00 2015-11-20 21:05:40.413 324 15435.28 224.41 53408.57 88888.00 2015-11-20 21:05:40.913 324 15435.41 224.43 53408.56 88888.00 2015-11-20 21:05:41.413 324 15435.46 224.48 53408.50 88888.00 2015-11-20 21:05:41.913 324 15435.47 224.54 53408.48 88888.00 2015-11-20 21:05:42.413 324 15435.51 224.58 53408.42 88888.00 2015-11-20 21:05:42.913 324 15435.59 224.57 53408.29 88888.00 2015-11-20 21:05:43.413 324 15435.66 224.63 53408.18 88888.00 2015-11-20 21:05:43.913 324 15435.75 224.70 53408.11 88888.00 2015-11-20 21:05:44.413 324 15435.82 224.77 53408.05 88888.00 2015-11-20 21:05:44.913 324 15435.95 224.81 53407.96 88888.00 2015-11-20 21:05:45.413 324 15436.08 224.91 53407.78 88888.00 2015-11-20 21:05:45.913 324 15436.20 224.96 53407.65 88888.00 2015-11-20 21:05:46.413 324 15436.30 225.04 53407.51 88888.00 2015-11-20 21:05:46.913 324 15436.39 225.03 53407.36 88888.00 2015-11-20 21:05:47.413 324 15436.54 225.17 53407.16 88888.00 2015-11-20 21:05:47.913 324 15436.67 225.35 53406.87 88888.00 2015-11-20 21:05:48.413 324 15436.82 225.60 53406.60 88888.00 2015-11-20 21:05:48.913 324 15436.98 225.90 53406.23 88888.00 2015-11-20 21:05:49.413 324 15437.08 226.20 53405.83 88888.00 2015-11-20 21:05:49.913 324 15437.18 226.64 53405.36 88888.00 2015-11-20 21:05:50.413 324 15437.22 227.13 53404.86 88888.00 2015-11-20 21:05:50.913 324 15437.12 227.71 53404.33 88888.00 2015-11-20 21:05:51.413 324 15436.90 228.32 53403.76 88888.00 2015-11-20 21:05:51.913 324 15436.47 228.93 53403.12 88888.00 2015-11-20 21:05:52.413 324 15435.83 229.39 53402.51 88888.00 2015-11-20 21:05:52.913 324 15435.05 229.59 53402.01 88888.00 2015-11-20 21:05:53.413 324 15434.19 229.41 53401.71 88888.00 2015-11-20 21:05:53.913 324 15433.31 228.81 53401.76 88888.00 2015-11-20 21:05:54.413 324 15432.61 227.92 53402.00 88888.00 2015-11-20 21:05:54.913 324 15432.30 226.86 53402.64 88888.00 2015-11-20 21:05:55.413 324 15432.29 225.79 53403.55 88888.00 2015-11-20 21:05:55.913 324 15432.51 224.92 53404.56 88888.00 2015-11-20 21:05:56.413 324 15432.86 224.25 53405.54 88888.00 2015-11-20 21:05:56.913 324 15433.20 223.84 53406.41 88888.00 2015-11-20 21:05:57.413 324 15433.52 223.59 53407.15 88888.00 2015-11-20 21:05:57.913 324 15433.83 223.48 53407.79 88888.00 2015-11-20 21:05:58.413 324 15434.06 223.48 53408.33 88888.00 2015-11-20 21:05:58.913 324 15434.20 223.50 53408.80 88888.00 2015-11-20 21:05:59.413 324 15434.30 223.49 53409.19 88888.00 2015-11-20 21:05:59.913 324 15434.35 223.51 53409.36 88888.00 2015-11-20 21:06:00.413 324 15434.44 223.58 53409.58 88888.00 2015-11-20 21:06:00.913 324 15434.48 223.66 53409.67 88888.00 2015-11-20 21:06:01.413 324 15434.53 223.80 53409.74 88888.00 2015-11-20 21:06:01.913 324 15434.55 223.84 53409.85 88888.00 2015-11-20 21:06:02.413 324 15434.60 223.80 53409.94 88888.00 2015-11-20 21:06:02.913 324 15434.53 223.68 53409.99 88888.00 2015-11-20 21:06:03.413 324 15434.55 223.65 53410.05 88888.00 2015-11-20 21:06:03.913 324 15434.59 223.65 53410.08 88888.00 2015-11-20 21:06:04.413 324 15434.60 223.65 53410.13 88888.00 2015-11-20 21:06:04.913 324 15434.55 223.65 53410.13 88888.00 2015-11-20 21:06:05.413 324 15434.54 223.66 53410.12 88888.00 2015-11-20 21:06:05.913 324 15434.55 223.66 53410.12 88888.00 2015-11-20 21:06:06.413 324 15434.51 223.63 53410.09 88888.00 2015-11-20 21:06:06.913 324 15434.49 223.61 53410.14 88888.00 2015-11-20 21:06:07.413 324 15434.50 223.60 53410.21 88888.00 2015-11-20 21:06:07.913 324 15434.57 223.59 53410.27 88888.00 2015-11-20 21:06:08.413 324 15434.59 223.60 53410.28 88888.00 2015-11-20 21:06:08.913 324 15434.54 223.59 53410.25 88888.00 2015-11-20 21:06:09.413 324 15434.51 223.57 53410.29 88888.00 2015-11-20 21:06:09.913 324 15434.50 223.68 53410.26 88888.00 2015-11-20 21:06:10.413 324 15434.55 223.76 53410.27 88888.00 2015-11-20 21:06:10.913 324 15434.55 223.76 53410.30 88888.00 2015-11-20 21:06:11.413 324 15434.53 223.69 53410.23 88888.00 2015-11-20 21:06:11.913 324 15434.47 223.56 53410.24 88888.00 2015-11-20 21:06:12.413 324 15434.50 223.50 53410.21 88888.00 2015-11-20 21:06:12.913 324 15434.53 223.49 53410.26 88888.00 2015-11-20 21:06:13.413 324 15434.47 223.50 53410.31 88888.00 2015-11-20 21:06:13.913 324 15434.51 223.50 53410.34 88888.00 2015-11-20 21:06:14.413 324 15434.50 223.50 53410.34 88888.00 2015-11-20 21:06:14.913 324 15434.49 223.50 53410.32 88888.00 2015-11-20 21:06:15.413 324 15434.50 223.53 53410.33 88888.00 2015-11-20 21:06:15.913 324 15434.56 223.62 53410.32 88888.00 2015-11-20 21:06:16.413 324 15434.54 223.57 53410.32 88888.00 2015-11-20 21:06:16.913 324 15434.51 223.46 53410.39 88888.00 2015-11-20 21:06:17.413 324 15434.54 223.46 53410.38 88888.00 2015-11-20 21:06:17.913 324 15434.53 223.44 53410.32 88888.00 2015-11-20 21:06:18.413 324 15434.51 223.46 53410.31 88888.00 2015-11-20 21:06:18.913 324 15434.47 223.40 53410.31 88888.00 2015-11-20 21:06:19.413 324 15434.47 223.33 53410.30 88888.00 2015-11-20 21:06:19.913 324 15434.44 223.33 53410.31 88888.00 2015-11-20 21:06:20.413 324 15434.44 223.35 53410.33 88888.00 2015-11-20 21:06:20.913 324 15434.46 223.35 53410.32 88888.00 2015-11-20 21:06:21.413 324 15434.49 223.39 53410.37 88888.00 2015-11-20 21:06:21.913 324 15434.50 223.36 53410.37 88888.00 2015-11-20 21:06:22.413 324 15434.54 223.34 53410.35 88888.00 2015-11-20 21:06:22.913 324 15434.56 223.31 53410.32 88888.00 2015-11-20 21:06:23.413 324 15434.55 223.34 53410.29 88888.00 2015-11-20 21:06:23.913 324 15434.48 223.32 53410.27 88888.00 2015-11-20 21:06:24.413 324 15434.50 223.26 53410.30 88888.00 2015-11-20 21:06:24.913 324 15434.54 223.20 53410.30 88888.00 2015-11-20 21:06:25.413 324 15434.51 223.20 53410.30 88888.00 2015-11-20 21:06:25.913 324 15434.53 223.18 53410.24 88888.00 2015-11-20 21:06:26.413 324 15434.56 223.17 53410.26 88888.00 2015-11-20 21:06:26.913 324 15434.55 223.16 53410.20 88888.00 2015-11-20 21:06:27.413 324 15434.57 223.15 53410.25 88888.00 2015-11-20 21:06:27.913 324 15434.58 223.19 53410.31 88888.00 2015-11-20 21:06:28.413 324 15434.58 223.22 53410.19 88888.00 2015-11-20 21:06:28.913 324 15434.59 223.22 53410.11 88888.00 2015-11-20 21:06:29.413 324 15434.59 223.23 53410.16 88888.00 2015-11-20 21:06:29.913 324 15434.59 223.19 53410.14 88888.00 2015-11-20 21:06:30.413 324 15434.64 223.17 53410.12 88888.00 2015-11-20 21:06:30.913 324 15434.66 223.14 53410.14 88888.00 2015-11-20 21:06:31.413 324 15434.66 223.19 53410.14 88888.00 2015-11-20 21:06:31.913 324 15434.69 223.23 53410.18 88888.00 2015-11-20 21:06:32.413 324 15434.67 223.22 53410.23 88888.00 2015-11-20 21:06:32.913 324 15434.68 223.18 53410.19 88888.00 2015-11-20 21:06:33.413 324 15434.69 223.16 53410.25 88888.00 2015-11-20 21:06:33.913 324 15434.69 223.14 53410.28 88888.00 2015-11-20 21:06:34.413 324 15434.72 223.20 53410.20 88888.00 2015-11-20 21:06:34.913 324 15434.72 223.18 53410.13 88888.00 2015-11-20 21:06:35.413 324 15434.72 223.11 53410.09 88888.00 2015-11-20 21:06:35.913 324 15434.72 223.08 53410.12 88888.00 2015-11-20 21:06:36.413 324 15434.73 223.08 53410.16 88888.00 2015-11-20 21:06:36.913 324 15434.76 223.06 53410.15 88888.00 2015-11-20 21:06:37.413 324 15434.78 223.04 53410.12 88888.00 2015-11-20 21:06:37.913 324 15434.81 223.00 53410.14 88888.00 2015-11-20 21:06:38.413 324 15434.83 223.04 53410.13 88888.00 2015-11-20 21:06:38.913 324 15434.87 223.05 53410.10 88888.00 2015-11-20 21:06:39.413 324 15434.92 223.07 53410.12 88888.00 2015-11-20 21:06:39.913 324 15434.91 223.04 53410.09 88888.00 2015-11-20 21:06:40.413 324 15434.84 223.05 53410.03 88888.00 2015-11-20 21:06:40.913 324 15434.82 223.08 53409.98 88888.00 2015-11-20 21:06:41.413 324 15434.89 223.14 53409.95 88888.00 2015-11-20 21:06:41.913 324 15434.96 223.08 53410.00 88888.00 2015-11-20 21:06:42.413 324 15434.96 223.06 53410.10 88888.00 2015-11-20 21:06:42.913 324 15434.99 223.02 53410.11 88888.00 2015-11-20 21:06:43.413 324 15434.94 223.02 53410.06 88888.00 2015-11-20 21:06:43.913 324 15434.99 223.05 53410.13 88888.00 2015-11-20 21:06:44.413 324 15435.01 223.06 53410.11 88888.00 2015-11-20 21:06:44.913 324 15435.00 223.07 53410.13 88888.00 2015-11-20 21:06:45.413 324 15435.08 223.08 53410.14 88888.00 2015-11-20 21:06:45.913 324 15435.04 223.11 53410.10 88888.00 2015-11-20 21:06:46.413 324 15434.98 223.10 53410.06 88888.00 2015-11-20 21:06:46.913 324 15434.99 223.11 53410.00 88888.00 2015-11-20 21:06:47.413 324 15435.03 223.08 53409.98 88888.00 2015-11-20 21:06:47.913 324 15435.02 223.06 53409.98 88888.00 2015-11-20 21:06:48.413 324 15435.01 223.06 53410.04 88888.00 2015-11-20 21:06:48.913 324 15435.04 223.06 53410.11 88888.00 2015-11-20 21:06:49.413 324 15435.09 223.05 53410.13 88888.00 2015-11-20 21:06:49.913 324 15435.11 223.06 53410.11 88888.00 2015-11-20 21:06:50.413 324 15435.10 223.02 53410.13 88888.00 2015-11-20 21:06:50.913 324 15435.13 223.05 53410.10 88888.00 2015-11-20 21:06:51.413 324 15435.17 223.07 53410.15 88888.00 2015-11-20 21:06:51.913 324 15435.18 223.06 53410.07 88888.00 2015-11-20 21:06:52.413 324 15435.20 223.01 53410.03 88888.00 2015-11-20 21:06:52.913 324 15435.17 222.98 53410.04 88888.00 2015-11-20 21:06:53.413 324 15435.14 223.00 53409.99 88888.00 2015-11-20 21:06:53.913 324 15435.17 223.01 53409.98 88888.00 2015-11-20 21:06:54.413 324 15435.20 223.01 53410.05 88888.00 2015-11-20 21:06:54.913 324 15435.22 222.99 53410.08 88888.00 2015-11-20 21:06:55.413 324 15435.26 222.98 53410.01 88888.00 2015-11-20 21:06:55.913 324 15435.30 222.98 53410.06 88888.00 2015-11-20 21:06:56.413 324 15435.29 222.98 53410.09 88888.00 2015-11-20 21:06:56.913 324 15435.29 222.98 53410.05 88888.00 2015-11-20 21:06:57.413 324 15435.27 223.01 53410.09 88888.00 2015-11-20 21:06:57.913 324 15435.26 223.00 53410.07 88888.00 2015-11-20 21:06:58.413 324 15435.24 223.02 53410.05 88888.00 2015-11-20 21:06:58.913 324 15435.27 223.06 53410.05 88888.00 2015-11-20 21:06:59.413 324 15435.29 223.06 53410.01 88888.00 2015-11-20 21:06:59.913 324 15435.36 223.05 53409.98 88888.00 2015-11-20 21:07:00.413 324 15435.36 222.99 53410.05 88888.00 2015-11-20 21:07:00.913 324 15435.38 223.00 53410.03 88888.00 2015-11-20 21:07:01.413 324 15435.37 223.05 53410.04 88888.00 2015-11-20 21:07:01.913 324 15435.38 223.19 53410.07 88888.00 2015-11-20 21:07:02.413 324 15435.41 223.25 53410.04 88888.00 2015-11-20 21:07:02.913 324 15435.38 223.27 53410.03 88888.00 2015-11-20 21:07:03.413 324 15435.38 223.25 53410.10 88888.00 2015-11-20 21:07:03.913 324 15435.39 223.27 53410.07 88888.00 2015-11-20 21:07:04.413 324 15435.42 223.26 53410.04 88888.00 2015-11-20 21:07:04.913 324 15435.41 223.23 53410.04 88888.00 2015-11-20 21:07:05.413 324 15435.39 223.25 53409.99 88888.00 2015-11-20 21:07:05.913 324 15435.35 223.26 53409.98 88888.00 2015-11-20 21:07:06.413 324 15435.36 223.27 53410.04 88888.00 2015-11-20 21:07:06.913 324 15435.39 223.18 53410.07 88888.00 2015-11-20 21:07:07.413 324 15435.40 223.15 53410.07 88888.00 2015-11-20 21:07:07.913 324 15435.45 223.13 53410.09 88888.00 2015-11-20 21:07:08.413 324 15435.49 223.13 53410.04 88888.00 2015-11-20 21:07:08.913 324 15435.48 223.14 53410.04 88888.00 2015-11-20 21:07:09.413 324 15435.47 223.16 53409.99 88888.00 2015-11-20 21:07:09.913 324 15435.55 223.18 53409.95 88888.00 2015-11-20 21:07:10.413 324 15435.51 223.17 53409.94 88888.00 2015-11-20 21:07:10.913 324 15435.48 223.17 53409.98 88888.00 2015-11-20 21:07:11.413 324 15435.47 223.20 53410.00 88888.00 2015-11-20 21:07:11.913 324 15435.55 223.23 53409.95 88888.00 2015-11-20 21:07:12.413 324 15435.55 223.26 53409.94 88888.00 2015-11-20 21:07:12.913 324 15435.50 223.31 53410.01 88888.00 2015-11-20 21:07:13.413 324 15435.49 223.26 53410.01 88888.00 2015-11-20 21:07:13.913 324 15435.50 223.26 53410.00 88888.00 2015-11-20 21:07:14.413 324 15435.49 223.28 53409.95 88888.00 2015-11-20 21:07:14.913 324 15435.53 223.20 53409.97 88888.00 2015-11-20 21:07:15.413 324 15435.54 223.22 53409.93 88888.00 2015-11-20 21:07:15.913 324 15435.55 223.24 53409.94 88888.00 2015-11-20 21:07:16.413 324 15435.54 223.26 53409.93 88888.00 2015-11-20 21:07:16.913 324 15435.57 223.32 53409.91 88888.00 2015-11-20 21:07:17.413 324 15435.58 223.33 53409.86 88888.00 2015-11-20 21:07:17.913 324 15435.57 223.34 53409.86 88888.00 2015-11-20 21:07:18.413 324 15435.55 223.34 53409.84 88888.00 2015-11-20 21:07:18.913 324 15435.53 223.42 53409.78 88888.00 2015-11-20 21:07:19.413 324 15435.50 223.34 53409.76 88888.00 2015-11-20 21:07:19.913 324 15435.51 223.30 53409.75 88888.00 2015-11-20 21:07:20.413 324 15435.53 223.30 53409.66 88888.00 2015-11-20 21:07:20.913 324 15435.51 223.30 53409.63 88888.00 2015-11-20 21:07:21.413 324 15435.45 223.30 53409.58 88888.00 2015-11-20 21:07:21.913 324 15435.51 223.28 53409.53 88888.00 2015-11-20 21:07:22.413 324 15435.50 223.31 53409.40 88888.00 2015-11-20 21:07:22.913 324 15435.50 223.32 53409.33 88888.00 2015-11-20 21:07:23.413 324 15435.48 223.30 53409.25 88888.00 2015-11-20 21:07:23.913 324 15435.41 223.28 53409.14 88888.00 2015-11-20 21:07:24.413 324 15435.35 223.27 53409.03 88888.00 2015-11-20 21:07:24.913 324 15435.35 223.24 53408.86 88888.00 2015-11-20 21:07:25.413 324 15435.30 223.22 53408.69 88888.00 2015-11-20 21:07:25.913 324 15435.27 223.24 53408.58 88888.00 2015-11-20 21:07:26.413 324 15435.27 223.22 53408.44 88888.00 2015-11-20 21:07:26.913 324 15435.31 223.22 53408.27 88888.00 2015-11-20 21:07:27.413 324 15435.23 223.17 53408.15 88888.00 2015-11-20 21:07:27.913 324 15435.22 223.14 53408.04 88888.00 2015-11-20 21:07:28.413 324 15435.21 223.14 53408.04 88888.00 2015-11-20 21:07:28.913 324 15435.26 223.13 53407.99 88888.00 2015-11-20 21:07:29.413 324 15435.28 223.11 53408.01 88888.00 2015-11-20 21:07:29.913 324 15435.35 223.11 53408.02 88888.00 2015-11-20 21:07:30.413 324 15435.37 223.11 53408.11 88888.00 2015-11-20 21:07:30.913 324 15435.32 223.09 53408.19 88888.00 2015-11-20 21:07:31.413 324 15435.30 223.05 53408.27 88888.00 2015-11-20 21:07:31.913 324 15435.32 223.06 53408.35 88888.00 2015-11-20 21:07:32.413 324 15435.33 223.07 53408.46 88888.00 2015-11-20 21:07:32.913 324 15435.30 223.06 53408.61 88888.00 2015-11-20 21:07:33.413 324 15435.32 223.14 53408.70 88888.00 2015-11-20 21:07:33.913 324 15435.32 223.15 53408.78 88888.00 2015-11-20 21:07:34.413 324 15435.32 223.14 53408.90 88888.00 2015-11-20 21:07:34.913 324 15435.31 223.16 53408.99 88888.00 2015-11-20 21:07:35.413 324 15435.40 223.19 53409.12 88888.00 2015-11-20 21:07:35.913 324 15435.40 223.31 53409.14 88888.00 2015-11-20 21:07:36.413 324 15435.38 223.34 53409.23 88888.00 2015-11-20 21:07:36.913 324 15435.39 223.33 53409.29 88888.00 2015-11-20 21:07:37.413 324 15435.39 223.32 53409.31 88888.00 2015-11-20 21:07:37.913 324 15435.40 223.31 53409.36 88888.00 2015-11-20 21:07:38.413 324 15435.46 223.28 53409.35 88888.00 2015-11-20 21:07:38.913 324 15435.49 223.26 53409.35 88888.00 2015-11-20 21:07:39.413 324 15435.51 223.33 53409.33 88888.00 2015-11-20 21:07:39.913 324 15435.47 223.34 53409.36 88888.00 2015-11-20 21:07:40.413 324 15435.49 223.32 53409.42 88888.00 2015-11-20 21:07:40.913 324 15435.49 223.31 53409.48 88888.00 2015-11-20 21:07:41.413 324 15435.46 223.28 53409.49 88888.00 2015-11-20 21:07:41.913 324 15435.45 223.27 53409.49 88888.00 2015-11-20 21:07:42.413 324 15435.51 223.27 53409.46 88888.00 2015-11-20 21:07:42.913 324 15435.54 223.27 53409.46 88888.00 2015-11-20 21:07:43.413 324 15435.53 223.31 53409.46 88888.00 2015-11-20 21:07:43.913 324 15435.58 223.34 53409.47 88888.00 2015-11-20 21:07:44.413 324 15435.57 223.32 53409.42 88888.00 2015-11-20 21:07:44.913 324 15435.62 223.31 53409.42 88888.00 2015-11-20 21:07:45.413 324 15435.57 223.31 53409.39 88888.00 2015-11-20 21:07:45.913 324 15435.54 223.44 53409.48 88888.00 2015-11-20 21:07:46.413 324 15435.57 223.49 53409.48 88888.00 2015-11-20 21:07:46.913 324 15435.58 223.51 53409.44 88888.00 2015-11-20 21:07:47.413 324 15435.57 223.49 53409.42 88888.00 2015-11-20 21:07:47.913 324 15435.60 223.48 53409.36 88888.00 2015-11-20 21:07:48.413 324 15435.62 223.43 53409.34 88888.00 2015-11-20 21:07:48.913 324 15435.60 223.32 53409.34 88888.00 2015-11-20 21:07:49.413 324 15435.60 223.08 53409.32 88888.00 2015-11-20 21:07:49.913 324 15435.62 223.01 53409.16 88888.00 2015-11-20 21:07:50.413 324 15435.62 222.99 53409.10 88888.00 2015-11-20 21:07:50.913 324 15435.62 222.98 53409.00 88888.00 2015-11-20 21:07:51.413 324 15435.68 222.93 53408.98 88888.00 2015-11-20 21:07:51.913 324 15435.68 222.96 53408.98 88888.00 2015-11-20 21:07:52.413 324 15435.69 223.00 53408.95 88888.00 2015-11-20 21:07:52.913 324 15435.68 222.97 53408.95 88888.00 2015-11-20 21:07:53.413 324 15435.69 223.04 53408.94 88888.00 2015-11-20 21:07:53.913 324 15435.68 223.17 53408.98 88888.00 2015-11-20 21:07:54.413 324 15435.66 223.18 53409.03 88888.00 2015-11-20 21:07:54.913 324 15435.66 223.22 53409.15 88888.00 2015-11-20 21:07:55.413 324 15435.67 223.28 53409.11 88888.00 2015-11-20 21:07:55.913 324 15435.69 223.31 53409.06 88888.00 2015-11-20 21:07:56.413 324 15435.63 223.30 53409.05 88888.00 2015-11-20 21:07:56.913 324 15435.60 223.31 53409.07 88888.00 2015-11-20 21:07:57.413 324 15435.59 223.32 53409.14 88888.00 2015-11-20 21:07:57.913 324 15435.58 223.33 53409.13 88888.00 2015-11-20 21:07:58.413 324 15435.60 223.35 53409.16 88888.00 2015-11-20 21:07:58.913 324 15435.60 223.32 53409.19 88888.00 2015-11-20 21:07:59.413 324 15435.57 223.20 53409.28 88888.00 2015-11-20 21:07:59.913 324 15435.54 223.20 53409.36 88888.00 2015-11-20 21:08:00.413 324 15435.51 223.23 53409.36 88888.00 2015-11-20 21:08:00.913 324 15435.48 223.20 53409.44 88888.00 2015-11-20 21:08:01.413 324 15435.40 223.18 53409.47 88888.00 2015-11-20 21:08:01.913 324 15435.39 223.23 53409.52 88888.00 2015-11-20 21:08:02.413 324 15435.32 223.26 53409.57 88888.00 2015-11-20 21:08:02.913 324 15435.29 223.27 53409.63 88888.00 2015-11-20 21:08:03.413 324 15435.32 223.25 53409.70 88888.00 2015-11-20 21:08:03.913 324 15435.33 223.25 53409.73 88888.00 2015-11-20 21:08:04.413 324 15435.30 223.25 53409.75 88888.00 2015-11-20 21:08:04.913 324 15435.27 223.31 53409.78 88888.00 2015-11-20 21:08:05.413 324 15435.27 223.34 53409.85 88888.00 2015-11-20 21:08:05.913 324 15435.24 223.37 53409.91 88888.00 2015-11-20 21:08:06.413 324 15435.23 223.35 53409.87 88888.00 2015-11-20 21:08:06.913 324 15435.27 223.39 53409.91 88888.00 2015-11-20 21:08:07.413 324 15435.26 223.43 53409.91 88888.00 2015-11-20 21:08:07.913 324 15435.16 223.41 53409.91 88888.00 2015-11-20 21:08:08.413 324 15435.18 223.49 53409.96 88888.00 2015-11-20 21:08:08.913 324 15435.19 223.67 53410.01 88888.00 2015-11-20 21:08:09.413 324 15435.18 223.72 53410.03 88888.00 2015-11-20 21:08:09.913 324 15435.14 223.72 53409.98 88888.00 2015-11-20 21:08:10.413 324 15435.14 223.69 53410.03 88888.00 2015-11-20 21:08:10.913 324 15435.14 223.72 53410.08 88888.00 2015-11-20 21:08:11.413 324 15435.11 223.76 53410.12 88888.00 2015-11-20 21:08:11.913 324 15435.12 223.63 53410.15 88888.00 2015-11-20 21:08:12.413 324 15435.12 223.54 53410.15 88888.00 2015-11-20 21:08:12.913 324 15435.09 223.54 53410.14 88888.00 2015-11-20 21:08:13.413 324 15435.11 223.57 53410.09 88888.00 2015-11-20 21:08:13.913 324 15435.13 223.59 53410.08 88888.00 2015-11-20 21:08:14.413 324 15435.08 223.60 53410.11 88888.00 2015-11-20 21:08:14.913 324 15435.07 223.63 53410.10 88888.00 2015-11-20 21:08:15.413 324 15435.05 223.59 53410.14 88888.00 2015-11-20 21:08:15.913 324 15435.02 223.60 53410.16 88888.00 2015-11-20 21:08:16.413 324 15435.02 223.58 53410.21 88888.00 2015-11-20 21:08:16.913 324 15435.01 223.53 53410.25 88888.00 2015-11-20 21:08:17.413 324 15435.00 223.52 53410.35 88888.00 2015-11-20 21:08:17.913 324 15435.02 223.51 53410.33 88888.00 2015-11-20 21:08:18.413 324 15435.04 223.52 53410.28 88888.00 2015-11-20 21:08:18.913 324 15435.09 223.53 53410.17 88888.00 2015-11-20 21:08:19.413 324 15435.05 223.48 53410.10 88888.00 2015-11-20 21:08:19.913 324 15435.02 223.51 53410.14 88888.00 2015-11-20 21:08:20.413 324 15435.01 223.52 53410.14 88888.00 2015-11-20 21:08:20.913 324 15435.02 223.46 53410.14 88888.00 2015-11-20 21:08:21.413 324 15435.01 223.50 53410.14 88888.00 2015-11-20 21:08:21.913 324 15435.01 223.48 53410.14 88888.00 2015-11-20 21:08:22.413 324 15434.99 223.58 53410.14 88888.00 2015-11-20 21:08:22.913 324 15434.94 223.67 53410.15 88888.00 2015-11-20 21:08:23.413 324 15434.94 223.67 53410.16 88888.00 2015-11-20 21:08:23.913 324 15434.91 223.57 53410.12 88888.00 2015-11-20 21:08:24.413 324 15434.90 223.65 53410.07 88888.00 2015-11-20 21:08:24.913 324 15434.87 223.69 53410.05 88888.00 2015-11-20 21:08:25.413 324 15434.83 223.70 53409.99 88888.00 2015-11-20 21:08:25.913 324 15434.84 223.69 53409.97 88888.00 2015-11-20 21:08:26.413 324 15434.82 223.68 53409.94 88888.00 2015-11-20 21:08:26.913 324 15434.83 223.63 53409.91 88888.00 2015-11-20 21:08:27.413 324 15434.74 223.67 53409.89 88888.00 2015-11-20 21:08:27.913 324 15434.75 223.68 53409.88 88888.00 2015-11-20 21:08:28.413 324 15434.76 223.69 53409.93 88888.00 2015-11-20 21:08:28.913 324 15434.73 223.71 53409.93 88888.00 2015-11-20 21:08:29.413 324 15434.75 223.74 53409.97 88888.00 2015-11-20 21:08:29.913 324 15434.71 223.72 53409.93 88888.00 2015-11-20 21:08:30.413 324 15434.69 223.72 53409.86 88888.00 2015-11-20 21:08:30.913 324 15434.67 223.68 53409.83 88888.00 2015-11-20 21:08:31.413 324 15434.64 223.57 53409.78 88888.00 2015-11-20 21:08:31.913 324 15434.63 223.59 53409.78 88888.00 2015-11-20 21:08:32.413 324 15434.58 223.62 53409.76 88888.00 2015-11-20 21:08:32.913 324 15434.54 223.66 53409.66 88888.00 2015-11-20 21:08:33.413 324 15434.48 223.69 53409.58 88888.00 2015-11-20 21:08:33.913 324 15434.44 223.72 53409.55 88888.00 2015-11-20 21:08:34.413 324 15434.44 223.72 53409.58 88888.00 2015-11-20 21:08:34.913 324 15434.42 223.74 53409.55 88888.00 2015-11-20 21:08:35.413 324 15434.33 223.77 53409.52 88888.00 2015-11-20 21:08:35.913 324 15434.29 223.80 53409.38 88888.00 2015-11-20 21:08:36.413 324 15434.20 223.85 53409.30 88888.00 2015-11-20 21:08:36.913 324 15434.12 223.93 53409.17 88888.00 2015-11-20 21:08:37.413 324 15434.08 224.01 53408.93 88888.00 2015-11-20 21:08:37.913 324 15434.03 224.08 53408.83 88888.00 2015-11-20 21:08:38.413 324 15433.97 224.19 53408.68 88888.00 2015-11-20 21:08:38.913 324 15433.96 224.31 53408.52 88888.00 2015-11-20 21:08:39.413 324 15433.94 224.45 53408.45 88888.00 2015-11-20 21:08:39.913 324 15434.02 224.44 53408.41 88888.00 2015-11-20 21:08:40.413 324 15434.10 224.46 53408.35 88888.00 2015-11-20 21:08:40.913 324 15434.23 224.58 53408.31 88888.00 2015-11-20 21:08:41.413 324 15434.35 224.67 53408.36 88888.00 2015-11-20 21:08:41.913 324 15434.54 224.73 53408.38 88888.00 2015-11-20 21:08:42.413 324 15434.64 224.79 53408.46 88888.00 2015-11-20 21:08:42.913 324 15434.73 224.77 53408.62 88888.00 2015-11-20 21:08:43.413 324 15434.83 224.83 53408.78 88888.00 2015-11-20 21:08:43.913 324 15434.86 224.84 53408.99 88888.00 2015-11-20 21:08:44.413 324 15434.87 224.75 53409.17 88888.00 2015-11-20 21:08:44.913 324 15434.87 224.66 53409.39 88888.00 2015-11-20 21:08:45.413 324 15434.84 224.58 53409.54 88888.00 2015-11-20 21:08:45.913 324 15434.77 224.56 53409.69 88888.00 2015-11-20 21:08:46.413 324 15434.75 224.48 53409.90 88888.00 2015-11-20 21:08:46.913 324 15434.75 224.37 53410.05 88888.00 2015-11-20 21:08:47.413 324 15434.72 224.30 53410.17 88888.00 2015-11-20 21:08:47.913 324 15434.68 224.28 53410.23 88888.00 2015-11-20 21:08:48.413 324 15434.62 224.26 53410.21 88888.00 2015-11-20 21:08:48.913 324 15434.63 224.21 53410.24 88888.00 2015-11-20 21:08:49.413 324 15434.56 224.17 53410.33 88888.00 2015-11-20 21:08:49.913 324 15434.51 224.04 53410.39 88888.00 2015-11-20 21:08:50.413 324 15434.50 223.94 53410.48 88888.00 2015-11-20 21:08:50.913 324 15434.44 223.92 53410.48 88888.00 2015-11-20 21:08:51.413 324 15434.39 223.94 53410.55 88888.00 2015-11-20 21:08:51.913 324 15434.37 223.89 53410.57 88888.00 2015-11-20 21:08:52.413 324 15434.32 223.89 53410.57 88888.00 2015-11-20 21:08:52.913 324 15434.32 223.88 53410.55 88888.00 2015-11-20 21:08:53.413 324 15434.27 223.85 53410.57 88888.00 2015-11-20 21:08:53.913 324 15434.29 223.83 53410.65 88888.00 2015-11-20 21:08:54.413 324 15434.23 223.83 53410.65 88888.00 2015-11-20 21:08:54.913 324 15434.20 223.78 53410.63 88888.00 2015-11-20 21:08:55.413 324 15434.17 223.78 53410.66 88888.00 2015-11-20 21:08:55.913 324 15434.08 223.79 53410.66 88888.00 2015-11-20 21:08:56.413 324 15434.05 223.77 53410.65 88888.00 2015-11-20 21:08:56.913 324 15434.04 223.78 53410.71 88888.00 2015-11-20 21:08:57.413 324 15434.01 223.76 53410.73 88888.00 2015-11-20 21:08:57.913 324 15434.00 223.78 53410.74 88888.00 2015-11-20 21:08:58.413 324 15433.99 223.76 53410.84 88888.00 2015-11-20 21:08:58.913 324 15434.03 223.76 53410.87 88888.00 2015-11-20 21:08:59.413 324 15434.03 223.74 53410.87 88888.00 2015-11-20 21:08:59.913 324 15433.88 223.84 53410.86 88888.00 2015-11-20 21:09:00.413 324 15433.83 223.82 53410.80 88888.00 2015-11-20 21:09:00.913 324 15433.83 223.78 53410.78 88888.00 2015-11-20 21:09:01.413 324 15433.84 223.77 53410.78 88888.00 2015-11-20 21:09:01.913 324 15433.78 223.78 53410.83 88888.00 2015-11-20 21:09:02.413 324 15433.73 223.79 53410.86 88888.00 2015-11-20 21:09:02.913 324 15433.70 223.79 53410.80 88888.00 2015-11-20 21:09:03.413 324 15433.67 223.84 53410.77 88888.00 2015-11-20 21:09:03.913 324 15433.66 224.00 53410.77 88888.00 2015-11-20 21:09:04.413 324 15433.67 223.93 53410.79 88888.00 2015-11-20 21:09:04.913 324 15433.57 223.86 53410.83 88888.00 2015-11-20 21:09:05.413 324 15433.52 223.79 53410.78 88888.00 2015-11-20 21:09:05.913 324 15433.52 223.80 53410.74 88888.00 2015-11-20 21:09:06.413 324 15433.47 223.79 53410.78 88888.00 2015-11-20 21:09:06.913 324 15433.46 223.80 53410.74 88888.00 2015-11-20 21:09:07.413 324 15433.40 223.80 53410.79 88888.00 2015-11-20 21:09:07.913 324 15433.37 223.83 53410.81 88888.00 2015-11-20 21:09:08.413 324 15433.38 223.79 53410.76 88888.00 2015-11-20 21:09:08.913 324 15433.33 223.80 53410.77 88888.00 2015-11-20 21:09:09.413 324 15433.31 223.80 53410.75 88888.00 2015-11-20 21:09:09.913 324 15433.32 223.80 53410.81 88888.00 2015-11-20 21:09:10.413 324 15433.28 223.79 53410.81 88888.00 2015-11-20 21:09:10.913 324 15433.30 223.78 53410.77 88888.00 2015-11-20 21:09:11.413 324 15433.31 223.79 53410.78 88888.00 2015-11-20 21:09:11.913 324 15433.24 223.77 53410.72 88888.00 2015-11-20 21:09:12.413 324 15433.24 223.77 53410.71 88888.00 2015-11-20 21:09:12.913 324 15433.23 223.76 53410.74 88888.00 2015-11-20 21:09:13.413 324 15433.20 223.79 53410.80 88888.00 2015-11-20 21:09:13.913 324 15433.13 223.78 53410.80 88888.00 2015-11-20 21:09:14.413 324 15433.07 223.83 53410.80 88888.00 2015-11-20 21:09:14.913 324 15433.05 223.85 53410.81 88888.00 2015-11-20 21:09:15.413 324 15433.09 223.84 53410.88 88888.00 2015-11-20 21:09:15.913 324 15433.06 223.82 53410.90 88888.00 2015-11-20 21:09:16.413 324 15433.02 223.84 53410.89 88888.00 2015-11-20 21:09:16.913 324 15433.00 223.85 53410.80 88888.00 2015-11-20 21:09:17.413 324 15432.96 223.84 53410.76 88888.00 2015-11-20 21:09:17.913 324 15432.95 223.86 53410.74 88888.00 2015-11-20 21:09:18.413 324 15432.91 223.91 53410.73 88888.00 2015-11-20 21:09:18.913 324 15432.84 223.92 53410.78 88888.00 2015-11-20 21:09:19.413 324 15432.82 223.86 53410.83 88888.00 2015-11-20 21:09:19.913 324 15432.79 223.82 53410.79 88888.00 2015-11-20 21:09:20.413 324 15432.78 223.80 53410.77 88888.00 2015-11-20 21:09:20.913 324 15432.77 223.83 53410.78 88888.00 2015-11-20 21:09:21.413 324 15432.76 223.85 53410.84 88888.00 2015-11-20 21:09:21.913 324 15432.76 223.86 53410.89 88888.00 2015-11-20 21:09:22.413 324 15432.77 223.87 53410.86 88888.00 2015-11-20 21:09:22.913 324 15432.75 223.82 53410.83 88888.00 2015-11-20 21:09:23.413 324 15432.69 223.77 53410.84 88888.00 2015-11-20 21:09:23.913 324 15432.67 223.77 53410.81 88888.00 2015-11-20 21:09:24.413 324 15432.59 223.77 53410.83 88888.00 2015-11-20 21:09:24.913 324 15432.56 223.75 53410.81 88888.00 2015-11-20 21:09:25.413 324 15432.52 223.74 53410.76 88888.00 2015-11-20 21:09:25.913 324 15432.55 223.68 53410.81 88888.00 2015-11-20 21:09:26.413 324 15432.54 223.68 53410.86 88888.00 2015-11-20 21:09:26.913 324 15432.55 223.69 53410.79 88888.00 2015-11-20 21:09:27.413 324 15432.54 223.68 53410.79 88888.00 2015-11-20 21:09:27.913 324 15432.48 223.68 53410.81 88888.00 2015-11-20 21:09:28.413 324 15432.43 223.67 53410.76 88888.00 2015-11-20 21:09:28.913 324 15432.43 223.69 53410.78 88888.00 2015-11-20 21:09:29.413 324 15432.46 223.71 53410.80 88888.00 2015-11-20 21:09:29.913 324 15432.46 223.72 53410.78 88888.00 2015-11-20 21:09:30.413 324 15432.41 223.70 53410.83 88888.00 2015-11-20 21:09:30.913 324 15432.39 223.68 53410.79 88888.00 2015-11-20 21:09:31.413 324 15432.42 223.69 53410.75 88888.00 2015-11-20 21:09:31.913 324 15432.42 223.62 53410.76 88888.00 2015-11-20 21:09:32.413 324 15432.33 223.58 53410.85 88888.00 2015-11-20 21:09:32.913 324 15432.34 223.65 53410.85 88888.00 2015-11-20 21:09:33.413 324 15432.33 223.66 53410.83 88888.00 2015-11-20 21:09:33.913 324 15432.27 223.65 53410.77 88888.00 2015-11-20 21:09:34.413 324 15432.28 223.61 53410.77 88888.00 2015-11-20 21:09:34.913 324 15432.24 223.59 53410.75 88888.00 2015-11-20 21:09:35.413 324 15432.25 223.54 53410.74 88888.00 2015-11-20 21:09:35.913 324 15432.24 223.54 53410.67 88888.00 2015-11-20 21:09:36.413 324 15432.20 223.50 53410.66 88888.00 2015-11-20 21:09:36.913 324 15432.20 223.45 53410.66 88888.00 2015-11-20 21:09:37.413 324 15432.23 223.43 53410.69 88888.00 2015-11-20 21:09:37.913 324 15432.15 223.43 53410.66 88888.00 2015-11-20 21:09:38.413 324 15432.16 223.41 53410.63 88888.00 2015-11-20 21:09:38.913 324 15432.24 223.40 53410.63 88888.00 2015-11-20 21:09:39.404 324 15432.20 223.44 53410.64 88888.00 2015-11-20 21:09:39.904 324 15432.18 223.40 53410.65 88888.00 2015-11-20 21:09:40.404 324 15432.12 223.36 53410.68 88888.00 2015-11-20 21:09:40.904 324 15432.15 223.36 53410.71 88888.00 2015-11-20 21:09:41.404 324 15432.14 223.33 53410.65 88888.00 2015-11-20 21:09:41.904 324 15432.12 223.33 53410.57 88888.00 2015-11-20 21:09:42.404 324 15432.10 223.31 53410.52 88888.00 2015-11-20 21:09:42.904 324 15432.12 223.33 53410.57 88888.00 2015-11-20 21:09:43.404 324 15432.12 223.40 53410.52 88888.00 2015-11-20 21:09:43.904 324 15432.11 223.40 53410.59 88888.00 2015-11-20 21:09:44.404 324 15432.14 223.32 53410.55 88888.00 2015-11-20 21:09:44.904 324 15432.18 223.32 53410.48 88888.00 2015-11-20 21:09:45.404 324 15432.14 223.36 53410.47 88888.00 2015-11-20 21:09:45.904 324 15432.10 223.40 53410.47 88888.00 2015-11-20 21:09:46.404 324 15432.06 223.41 53410.44 88888.00 2015-11-20 21:09:46.904 324 15432.10 223.39 53410.37 88888.00 2015-11-20 21:09:47.404 324 15432.12 223.41 53410.30 88888.00 2015-11-20 21:09:47.904 324 15432.14 223.41 53410.30 88888.00 2015-11-20 21:09:48.404 324 15432.10 223.36 53410.32 88888.00 2015-11-20 21:09:48.904 324 15432.07 223.35 53410.31 88888.00 2015-11-20 21:09:49.404 324 15432.07 223.39 53410.29 88888.00 2015-11-20 21:09:49.904 324 15432.07 223.41 53410.30 88888.00 2015-11-20 21:09:50.404 324 15432.11 223.37 53410.29 88888.00 2015-11-20 21:09:50.904 324 15432.15 223.36 53410.26 88888.00 2015-11-20 21:09:51.404 324 15432.20 223.41 53410.25 88888.00 2015-11-20 21:09:51.904 324 15432.12 223.41 53410.28 88888.00 2015-11-20 21:09:52.404 324 15432.12 223.36 53410.25 88888.00 2015-11-20 21:09:52.904 324 15432.13 223.40 53410.20 88888.00 2015-11-20 21:09:53.404 324 15432.12 223.41 53410.23 88888.00 2015-11-20 21:09:53.904 324 15432.11 223.42 53410.25 88888.00 2015-11-20 21:09:54.404 324 15432.14 223.36 53410.20 88888.00 2015-11-20 21:09:54.904 324 15432.16 223.32 53410.20 88888.00 2015-11-20 21:09:55.404 324 15432.20 223.34 53410.17 88888.00 2015-11-20 21:09:55.904 324 15432.20 223.32 53410.15 88888.00 2015-11-20 21:09:56.404 324 15432.21 223.34 53410.16 88888.00 2015-11-20 21:09:56.904 324 15432.24 223.34 53410.19 88888.00 2015-11-20 21:09:57.404 324 15432.32 223.36 53410.13 88888.00 2015-11-20 21:09:57.904 324 15432.30 223.36 53410.13 88888.00 2015-11-20 21:09:58.404 324 15432.30 223.36 53410.10 88888.00 2015-11-20 21:09:58.904 324 15432.29 223.35 53410.06 88888.00 2015-11-20 21:09:59.404 324 15432.30 223.37 53410.04 88888.00 2015-11-20 21:09:59.904 324 15432.33 223.41 53410.04 88888.00 2015-11-20 21:10:00.404 324 15432.39 223.41 53409.96 88888.00 2015-11-20 21:10:00.904 324 15432.38 223.41 53409.96 88888.00 2015-11-20 21:10:01.404 324 15432.38 223.41 53409.99 88888.00 2015-11-20 21:10:01.904 324 15432.39 223.42 53410.05 88888.00 2015-11-20 21:10:02.404 324 15432.42 223.46 53409.99 88888.00 2015-11-20 21:10:02.904 324 15432.41 223.50 53410.03 88888.00 2015-11-20 21:10:03.404 324 15432.37 223.50 53410.04 88888.00 2015-11-20 21:10:03.904 324 15432.46 223.43 53410.04 88888.00 2015-11-20 21:10:04.404 324 15432.51 223.43 53410.01 88888.00 2015-11-20 21:10:04.904 324 15432.50 223.46 53410.04 88888.00 2015-11-20 21:10:05.404 324 15432.47 223.39 53410.03 88888.00 2015-11-20 21:10:05.904 324 15432.46 223.37 53409.95 88888.00 2015-11-20 21:10:06.404 324 15432.48 223.41 53409.98 88888.00 2015-11-20 21:10:06.904 324 15432.54 223.42 53409.94 88888.00 2015-11-20 21:10:07.404 324 15432.58 223.39 53409.93 88888.00 2015-11-20 21:10:07.904 324 15432.58 223.37 53409.92 88888.00 2015-11-20 21:10:08.404 324 15432.60 223.36 53409.98 88888.00 2015-11-20 21:10:08.904 324 15432.60 223.35 53410.00 88888.00 2015-11-20 21:10:09.404 324 15432.57 223.39 53409.93 88888.00 2015-11-20 21:10:09.904 324 15432.61 223.40 53409.96 88888.00 2015-11-20 21:10:10.404 324 15432.60 223.40 53409.93 88888.00 2015-11-20 21:10:10.904 324 15432.59 223.40 53409.87 88888.00 2015-11-20 21:10:11.404 324 15432.61 223.40 53409.84 88888.00 2015-11-20 21:10:11.904 324 15432.61 223.40 53409.86 88888.00 2015-11-20 21:10:12.404 324 15432.61 223.42 53409.87 88888.00 2015-11-20 21:10:12.904 324 15432.61 223.41 53409.88 88888.00 2015-11-20 21:10:13.404 324 15432.70 223.37 53409.94 88888.00 2015-11-20 21:10:13.904 324 15432.67 223.39 53409.90 88888.00 2015-11-20 21:10:14.404 324 15432.66 223.39 53409.89 88888.00 2015-11-20 21:10:14.904 324 15432.64 223.36 53409.89 88888.00 2015-11-20 21:10:15.404 324 15432.60 223.37 53409.83 88888.00 2015-11-20 21:10:15.904 324 15432.64 223.39 53409.83 88888.00 2015-11-20 21:10:16.404 324 15432.66 223.35 53409.78 88888.00 2015-11-20 21:10:16.904 324 15432.67 223.26 53409.82 88888.00 2015-11-20 21:10:17.404 324 15432.70 223.20 53409.88 88888.00 2015-11-20 21:10:17.904 324 15432.72 223.20 53409.88 88888.00 2015-11-20 21:10:18.404 324 15432.74 223.25 53409.84 88888.00 2015-11-20 21:10:18.904 324 15432.69 223.27 53409.86 88888.00 2015-11-20 21:10:19.404 324 15432.70 223.24 53409.86 88888.00 2015-11-20 21:10:19.904 324 15432.73 223.23 53409.87 88888.00 2015-11-20 21:10:20.404 324 15432.76 223.19 53409.88 88888.00 2015-11-20 21:10:20.904 324 15432.75 223.15 53409.87 88888.00 2015-11-20 21:10:21.404 324 15432.73 223.16 53409.85 88888.00 2015-11-20 21:10:21.904 324 15432.76 223.16 53409.75 88888.00 2015-11-20 21:10:22.404 324 15432.75 223.17 53409.72 88888.00 2015-11-20 21:10:22.904 324 15432.75 223.15 53409.78 88888.00 2015-11-20 21:10:23.404 324 15432.77 223.14 53409.78 88888.00 2015-11-20 21:10:23.904 324 15432.85 223.14 53409.75 88888.00 2015-11-20 21:10:24.404 324 15432.86 223.16 53409.80 88888.00 2015-11-20 21:10:24.904 324 15432.90 223.14 53409.86 88888.00 2015-11-20 21:10:25.404 324 15432.92 223.13 53409.83 88888.00 2015-11-20 21:10:25.904 324 15432.86 223.11 53409.78 88888.00 2015-11-20 21:10:26.404 324 15432.87 223.09 53409.76 88888.00 2015-11-20 21:10:26.904 324 15432.88 223.10 53409.74 88888.00 2015-11-20 21:10:27.404 324 15432.87 223.07 53409.75 88888.00 2015-11-20 21:10:27.904 324 15432.84 223.07 53409.78 88888.00 2015-11-20 21:10:28.404 324 15432.87 223.10 53409.73 88888.00 2015-11-20 21:10:28.904 324 15432.90 223.13 53409.74 88888.00 2015-11-20 21:10:29.404 324 15432.94 223.23 53409.75 88888.00 2015-11-20 21:10:29.904 324 15432.94 223.30 53409.69 88888.00 2015-11-20 21:10:30.404 324 15432.90 223.31 53409.67 88888.00 2015-11-20 21:10:30.904 324 15432.86 223.32 53409.62 88888.00 2015-11-20 21:10:31.404 324 15432.85 223.30 53409.62 88888.00 2015-11-20 21:10:31.904 324 15432.84 223.27 53409.60 88888.00 2015-11-20 21:10:32.404 324 15432.88 223.22 53409.58 88888.00 2015-11-20 21:10:32.904 324 15432.87 223.22 53409.59 88888.00 2015-11-20 21:10:33.404 324 15432.85 223.24 53409.47 88888.00 2015-11-20 21:10:33.904 324 15432.84 223.23 53409.33 88888.00 2015-11-20 21:10:34.404 324 15432.82 223.18 53409.33 88888.00 2015-11-20 21:10:34.904 324 15432.88 223.13 53409.26 88888.00 2015-11-20 21:10:35.404 324 15432.91 223.08 53409.26 88888.00 2015-11-20 21:10:35.904 324 15432.91 223.09 53409.16 88888.00 2015-11-20 21:10:36.404 324 15432.96 223.14 53409.02 88888.00 2015-11-20 21:10:36.904 324 15433.01 223.23 53408.97 88888.00 2015-11-20 21:10:37.404 324 15432.97 223.20 53408.89 88888.00 2015-11-20 21:10:37.904 324 15433.00 223.18 53408.78 88888.00 2015-11-20 21:10:38.404 324 15433.05 223.18 53408.70 88888.00 2015-11-20 21:10:38.904 324 15433.05 223.22 53408.68 88888.00 2015-11-20 21:10:39.404 324 15433.02 223.24 53408.59 88888.00 2015-11-20 21:10:39.904 324 15433.05 223.20 53408.51 88888.00 2015-11-20 21:10:40.404 324 15433.11 223.18 53408.55 88888.00 2015-11-20 21:10:40.904 324 15433.09 223.22 53408.57 88888.00 2015-11-20 21:10:41.404 324 15433.13 223.26 53408.57 88888.00 2015-11-20 21:10:41.904 324 15433.15 223.31 53408.62 88888.00 2015-11-20 21:10:42.404 324 15433.16 223.33 53408.64 88888.00 2015-11-20 21:10:42.904 324 15433.15 223.32 53408.70 88888.00 2015-11-20 21:10:43.404 324 15433.19 223.32 53408.73 88888.00 2015-11-20 21:10:43.904 324 15433.18 223.41 53408.82 88888.00 2015-11-20 21:10:44.404 324 15433.15 223.45 53408.91 88888.00 2015-11-20 21:10:44.904 324 15433.13 223.46 53408.97 88888.00 2015-11-20 21:10:45.404 324 15433.19 223.49 53409.09 88888.00 2015-11-20 21:10:45.904 324 15433.19 223.51 53409.11 88888.00 2015-11-20 21:10:46.404 324 15433.14 223.49 53409.17 88888.00 2015-11-20 21:10:46.904 324 15433.11 223.52 53409.14 88888.00 2015-11-20 21:10:47.404 324 15433.12 223.53 53409.22 88888.00 2015-11-20 21:10:47.904 324 15433.18 223.49 53409.31 88888.00 2015-11-20 21:10:48.404 324 15433.22 223.50 53409.31 88888.00 2015-11-20 21:10:48.904 324 15433.19 223.52 53409.39 88888.00 2015-11-20 21:10:49.404 324 15433.21 223.60 53409.53 88888.00 2015-11-20 21:10:49.904 324 15433.19 223.61 53409.54 88888.00 2015-11-20 21:10:50.404 324 15433.15 223.44 53409.50 88888.00 2015-11-20 21:10:50.904 324 15433.16 223.41 53409.47 88888.00 2015-11-20 21:10:51.404 324 15433.12 223.39 53409.44 88888.00 2015-11-20 21:10:51.904 324 15433.16 223.36 53409.55 88888.00 2015-11-20 21:10:52.404 324 15433.21 223.39 53409.62 88888.00 2015-11-20 21:10:52.904 324 15433.22 223.40 53409.63 88888.00 2015-11-20 21:10:53.404 324 15433.23 223.43 53409.66 88888.00 2015-11-20 21:10:53.904 324 15433.25 223.45 53409.68 88888.00 2015-11-20 21:10:54.404 324 15433.20 223.50 53409.71 88888.00 2015-11-20 21:10:54.904 324 15433.25 223.53 53409.68 88888.00 2015-11-20 21:10:55.404 324 15433.31 223.53 53409.74 88888.00 2015-11-20 21:10:55.904 324 15433.34 223.49 53409.79 88888.00 2015-11-20 21:10:56.404 324 15433.38 223.48 53409.82 88888.00 2015-11-20 21:10:56.904 324 15433.40 223.65 53409.86 88888.00 2015-11-20 21:10:57.404 324 15433.38 223.74 53409.82 88888.00 2015-11-20 21:10:57.904 324 15433.34 223.74 53409.78 88888.00 2015-11-20 21:10:58.404 324 15433.37 223.62 53409.82 88888.00 2015-11-20 21:10:58.904 324 15433.41 223.59 53409.83 88888.00 2015-11-20 21:10:59.404 324 15433.41 223.56 53409.77 88888.00 2015-11-20 21:10:59.904 324 15433.38 223.57 53409.84 88888.00 2015-11-20 21:11:00.404 324 15433.38 223.57 53409.86 88888.00 2015-11-20 21:11:00.904 324 15433.33 223.58 53409.82 88888.00 2015-11-20 21:11:01.404 324 15433.36 223.61 53409.83 88888.00 2015-11-20 21:11:01.904 324 15433.37 223.61 53409.83 88888.00 2015-11-20 21:11:02.404 324 15433.40 223.59 53409.70 88888.00 2015-11-20 21:11:02.904 324 15433.45 223.60 53409.72 88888.00 2015-11-20 21:11:03.404 324 15433.47 223.60 53409.76 88888.00 2015-11-20 21:11:03.904 324 15433.50 223.58 53409.77 88888.00 2015-11-20 21:11:04.404 324 15433.50 223.56 53409.77 88888.00 2015-11-20 21:11:04.904 324 15433.50 223.56 53409.74 88888.00 2015-11-20 21:11:05.404 324 15433.51 223.61 53409.74 88888.00 2015-11-20 21:11:05.904 324 15433.51 223.63 53409.79 88888.00 2015-11-20 21:11:06.404 324 15433.50 223.65 53409.80 88888.00 2015-11-20 21:11:06.904 324 15433.51 223.68 53409.78 88888.00 2015-11-20 21:11:07.404 324 15433.52 223.68 53409.80 88888.00 2015-11-20 21:11:07.904 324 15433.55 223.65 53409.85 88888.00 2015-11-20 21:11:08.404 324 15433.55 223.66 53409.83 88888.00 2015-11-20 21:11:08.904 324 15433.64 223.65 53409.82 88888.00 2015-11-20 21:11:09.404 324 15433.64 223.68 53409.77 88888.00 2015-11-20 21:11:09.904 324 15433.66 223.66 53409.77 88888.00 2015-11-20 21:11:10.404 324 15433.67 223.69 53409.79 88888.00 2015-11-20 21:11:10.904 324 15433.65 223.68 53409.82 88888.00 2015-11-20 21:11:11.404 324 15433.65 223.66 53409.82 88888.00 2015-11-20 21:11:11.904 324 15433.70 223.69 53409.86 88888.00 2015-11-20 21:11:12.404 324 15433.70 223.69 53409.86 88888.00 2015-11-20 21:11:12.904 324 15433.70 223.65 53409.87 88888.00 2015-11-20 21:11:13.404 324 15433.75 223.66 53409.85 88888.00 2015-11-20 21:11:13.904 324 15433.74 223.62 53409.83 88888.00 2015-11-20 21:11:14.404 324 15433.76 223.61 53409.84 88888.00 2015-11-20 21:11:14.904 324 15433.74 223.63 53409.85 88888.00 2015-11-20 21:11:15.404 324 15433.78 223.68 53409.86 88888.00 2015-11-20 21:11:15.904 324 15433.83 223.68 53409.86 88888.00 2015-11-20 21:11:16.404 324 15433.84 223.74 53409.88 88888.00 2015-11-20 21:11:16.904 324 15433.90 223.79 53409.85 88888.00 2015-11-20 21:11:17.404 324 15433.94 223.78 53409.83 88888.00 2015-11-20 21:11:17.904 324 15433.92 223.78 53409.85 88888.00 2015-11-20 21:11:18.404 324 15433.93 223.85 53409.79 88888.00 2015-11-20 21:11:18.904 324 15433.93 223.83 53409.78 88888.00 2015-11-20 21:11:19.404 324 15433.94 223.78 53409.86 88888.00 2015-11-20 21:11:19.904 324 15433.95 223.79 53409.87 88888.00 2015-11-20 21:11:20.404 324 15433.96 223.85 53409.85 88888.00 2015-11-20 21:11:20.904 324 15433.99 223.78 53409.89 88888.00 2015-11-20 21:11:21.404 324 15433.97 223.70 53409.83 88888.00 2015-11-20 21:11:21.904 324 15433.97 223.82 53409.82 88888.00 2015-11-20 21:11:22.404 324 15433.97 223.86 53409.84 88888.00 2015-11-20 21:11:22.904 324 15433.99 223.76 53409.87 88888.00 2015-11-20 21:11:23.404 324 15434.01 223.74 53409.86 88888.00 2015-11-20 21:11:23.904 324 15434.09 223.77 53409.88 88888.00 2015-11-20 21:11:24.404 324 15434.15 223.83 53409.85 88888.00 2015-11-20 21:11:24.904 324 15434.12 223.95 53409.82 88888.00 2015-11-20 21:11:25.404 324 15434.13 224.00 53409.82 88888.00 2015-11-20 21:11:25.904 324 15434.20 223.95 53409.78 88888.00 2015-11-20 21:11:26.404 324 15434.20 223.80 53409.77 88888.00 2015-11-20 21:11:26.904 324 15434.19 223.80 53409.78 88888.00 2015-11-20 21:11:27.404 324 15434.20 223.82 53409.73 88888.00 2015-11-20 21:11:27.904 324 15434.20 223.85 53409.72 88888.00 2015-11-20 21:11:28.404 324 15434.15 223.85 53409.77 88888.00 2015-11-20 21:11:28.904 324 15434.18 223.87 53409.78 88888.00 2015-11-20 21:11:29.404 324 15434.23 223.92 53409.79 88888.00 2015-11-20 21:11:29.904 324 15434.27 223.92 53409.82 88888.00 2015-11-20 21:11:30.404 324 15434.27 223.87 53409.85 88888.00 2015-11-20 21:11:30.904 324 15434.28 223.95 53409.90 88888.00 2015-11-20 21:11:31.404 324 15434.29 224.05 53409.87 88888.00 2015-11-20 21:11:31.904 324 15434.28 224.22 53409.79 88888.00 2015-11-20 21:11:32.404 324 15434.30 224.30 53409.71 88888.00 2015-11-20 21:11:32.904 324 15434.36 224.25 53409.77 88888.00 2015-11-20 21:11:33.404 324 15434.37 224.21 53409.78 88888.00 2015-11-20 21:11:33.904 324 15434.32 224.18 53409.84 88888.00 2015-11-20 21:11:34.404 324 15434.30 224.13 53409.88 88888.00 2015-11-20 21:11:34.904 324 15434.33 224.21 53409.83 88888.00 2015-11-20 21:11:35.404 324 15434.31 224.23 53409.80 88888.00 2015-11-20 21:11:35.904 324 15434.36 224.20 53409.86 88888.00 2015-11-20 21:11:36.404 324 15434.37 224.19 53409.90 88888.00 2015-11-20 21:11:36.904 324 15434.41 224.22 53409.85 88888.00 2015-11-20 21:11:37.404 324 15434.41 224.27 53409.80 88888.00 2015-11-20 21:11:37.904 324 15434.38 224.30 53409.78 88888.00 2015-11-20 21:11:38.404 324 15434.41 224.31 53409.76 88888.00 2015-11-20 21:11:38.904 324 15434.46 224.31 53409.84 88888.00 2015-11-20 21:11:39.404 324 15434.48 224.30 53409.82 88888.00 2015-11-20 21:11:39.904 324 15434.50 224.36 53409.82 88888.00 2015-11-20 21:11:40.404 324 15434.49 224.34 53409.84 88888.00 2015-11-20 21:11:40.904 324 15434.45 224.20 53409.79 88888.00 2015-11-20 21:11:41.404 324 15434.47 224.11 53409.78 88888.00 2015-11-20 21:11:41.904 324 15434.49 224.18 53409.82 88888.00 2015-11-20 21:11:42.404 324 15434.49 224.19 53409.84 88888.00 2015-11-20 21:11:42.904 324 15434.49 224.18 53409.80 88888.00 2015-11-20 21:11:43.404 324 15434.46 224.20 53409.84 88888.00 2015-11-20 21:11:43.904 324 15434.51 224.17 53409.84 88888.00 2015-11-20 21:11:44.404 324 15434.53 224.15 53409.87 88888.00 2015-11-20 21:11:44.904 324 15434.51 224.14 53409.91 88888.00 2015-11-20 21:11:45.404 324 15434.48 224.17 53409.95 88888.00 2015-11-20 21:11:45.904 324 15434.50 224.20 53409.96 88888.00 2015-11-20 21:11:46.404 324 15434.53 224.21 53409.94 88888.00 2015-11-20 21:11:46.904 324 15434.56 224.21 53409.97 88888.00 2015-11-20 21:11:47.404 324 15434.54 224.22 53410.04 88888.00 2015-11-20 21:11:47.904 324 15434.49 224.36 53409.95 88888.00 2015-11-20 21:11:48.404 324 15434.53 224.53 53409.90 88888.00 2015-11-20 21:11:48.904 324 15434.53 224.58 53409.89 88888.00 2015-11-20 21:11:49.404 324 15434.55 224.53 53409.88 88888.00 2015-11-20 21:11:49.904 324 15434.54 224.48 53409.90 88888.00 2015-11-20 21:11:50.404 324 15434.46 224.52 53409.92 88888.00 2015-11-20 21:11:50.904 324 15434.45 224.40 53409.88 88888.00 2015-11-20 21:11:51.404 324 15434.42 224.32 53409.89 88888.00 2015-11-20 21:11:51.904 324 15434.46 224.38 53409.89 88888.00 2015-11-20 21:11:52.404 324 15434.42 224.39 53410.00 88888.00 2015-11-20 21:11:52.904 324 15434.42 224.41 53409.98 88888.00 2015-11-20 21:11:53.404 324 15434.44 224.62 53409.99 88888.00 2015-11-20 21:11:53.904 324 15434.45 224.62 53410.07 88888.00 2015-11-20 21:11:54.404 324 15434.47 224.56 53410.03 88888.00 2015-11-20 21:11:54.904 324 15434.45 224.61 53410.03 88888.00 2015-11-20 21:11:55.404 324 15434.38 224.61 53410.09 88888.00 2015-11-20 21:11:55.904 324 15434.31 224.64 53410.10 88888.00 2015-11-20 21:11:56.404 324 15434.36 224.49 53410.11 88888.00 2015-11-20 21:11:56.904 324 15434.38 224.41 53410.11 88888.00 2015-11-20 21:11:57.404 324 15434.39 224.40 53410.11 88888.00 2015-11-20 21:11:57.904 324 15434.33 224.40 53410.13 88888.00 2015-11-20 21:11:58.404 324 15434.32 224.41 53410.14 88888.00 2015-11-20 21:11:58.904 324 15434.35 224.47 53410.18 88888.00 2015-11-20 21:11:59.404 324 15434.31 224.48 53410.17 88888.00 2015-11-20 21:11:59.904 324 15434.29 224.51 53410.14 88888.00 2015-11-20 21:12:00.404 324 15434.35 224.54 53410.16 88888.00 2015-11-20 21:12:00.904 324 15434.39 224.53 53410.12 88888.00 2015-11-20 21:12:01.404 324 15434.33 224.48 53410.07 88888.00 2015-11-20 21:12:01.904 324 15434.33 224.52 53410.13 88888.00 2015-11-20 21:12:02.404 324 15434.29 224.54 53410.12 88888.00 2015-11-20 21:12:02.904 324 15434.26 224.56 53410.12 88888.00 2015-11-20 21:12:03.404 324 15434.29 224.57 53410.17 88888.00 2015-11-20 21:12:03.904 324 15434.26 224.55 53410.23 88888.00 2015-11-20 21:12:04.404 324 15434.24 224.53 53410.27 88888.00 2015-11-20 21:12:04.904 324 15434.29 224.54 53410.33 88888.00 2015-11-20 21:12:05.404 324 15434.30 224.53 53410.20 88888.00 2015-11-20 21:12:05.904 324 15434.27 224.55 53410.23 88888.00 2015-11-20 21:12:06.404 324 15434.24 224.56 53410.24 88888.00 2015-11-20 21:12:06.904 324 15434.26 224.55 53410.20 88888.00 2015-11-20 21:12:07.404 324 15434.26 224.53 53410.25 88888.00 2015-11-20 21:12:07.904 324 15434.21 224.48 53410.17 88888.00 2015-11-20 21:12:08.404 324 15434.20 224.57 53410.15 88888.00 2015-11-20 21:12:08.904 324 15434.18 224.60 53410.24 88888.00 2015-11-20 21:12:09.404 324 15434.20 224.61 53410.26 88888.00 2015-11-20 21:12:09.904 324 15434.19 224.67 53410.30 88888.00 2015-11-20 21:12:10.404 324 15434.17 224.65 53410.29 88888.00 2015-11-20 21:12:10.904 324 15434.18 224.66 53410.26 88888.00 2015-11-20 21:12:11.404 324 15434.14 224.70 53410.29 88888.00 2015-11-20 21:12:11.904 324 15434.14 224.66 53410.31 88888.00 2015-11-20 21:12:12.404 324 15434.15 224.70 53410.33 88888.00 2015-11-20 21:12:12.904 324 15434.14 224.72 53410.31 88888.00 2015-11-20 21:12:13.404 324 15434.12 224.72 53410.31 88888.00 2015-11-20 21:12:13.904 324 15434.10 224.78 53410.30 88888.00 2015-11-20 21:12:14.404 324 15434.10 224.78 53410.31 88888.00 2015-11-20 21:12:14.904 324 15434.12 224.80 53410.35 88888.00 2015-11-20 21:12:15.404 324 15434.13 224.67 53410.38 88888.00 2015-11-20 21:12:15.904 324 15434.12 224.60 53410.38 88888.00 2015-11-20 21:12:16.404 324 15434.12 224.56 53410.38 88888.00 2015-11-20 21:12:16.904 324 15434.13 224.58 53410.38 88888.00 2015-11-20 21:12:17.404 324 15434.13 224.62 53410.41 88888.00 2015-11-20 21:12:17.904 324 15434.11 224.60 53410.37 88888.00 2015-11-20 21:12:18.404 324 15434.09 224.56 53410.37 88888.00 2015-11-20 21:12:18.904 324 15434.08 224.49 53410.41 88888.00 2015-11-20 21:12:19.404 324 15434.08 224.53 53410.41 88888.00 2015-11-20 21:12:19.904 324 15434.10 224.62 53410.43 88888.00 2015-11-20 21:12:20.404 324 15434.11 224.69 53410.41 88888.00 2015-11-20 21:12:20.904 324 15434.15 224.69 53410.44 88888.00 2015-11-20 21:12:21.404 324 15434.17 224.65 53410.51 88888.00 2015-11-20 21:12:21.904 324 15434.12 224.62 53410.51 88888.00 2015-11-20 21:12:22.404 324 15434.08 224.61 53410.46 88888.00 2015-11-20 21:12:22.904 324 15434.03 224.63 53410.44 88888.00 2015-11-20 21:12:23.404 324 15434.08 224.66 53410.38 88888.00 2015-11-20 21:12:23.904 324 15434.05 224.66 53410.40 88888.00 2015-11-20 21:12:24.404 324 15434.04 224.66 53410.39 88888.00 2015-11-20 21:12:24.904 324 15434.03 224.64 53410.36 88888.00 2015-11-20 21:12:25.404 324 15434.03 224.61 53410.31 88888.00 2015-11-20 21:12:25.904 324 15434.03 224.63 53410.41 88888.00 2015-11-20 21:12:26.404 324 15434.00 224.73 53410.43 88888.00 2015-11-20 21:12:26.904 324 15433.99 224.67 53410.38 88888.00 2015-11-20 21:12:27.404 324 15434.02 224.61 53410.44 88888.00 2015-11-20 21:12:27.904 324 15434.04 224.57 53410.43 88888.00 2015-11-20 21:12:28.404 324 15434.03 224.56 53410.43 88888.00 2015-11-20 21:12:28.904 324 15434.02 224.61 53410.41 88888.00 2015-11-20 21:12:29.404 324 15434.01 224.63 53410.45 88888.00 2015-11-20 21:12:29.904 324 15434.00 224.61 53410.46 88888.00 2015-11-20 21:12:30.404 324 15434.02 224.58 53410.48 88888.00 2015-11-20 21:12:30.904 324 15434.04 224.54 53410.45 88888.00 2015-11-20 21:12:31.404 324 15434.03 224.54 53410.44 88888.00 2015-11-20 21:12:31.904 324 15434.00 224.52 53410.46 88888.00 2015-11-20 21:12:32.404 324 15433.99 224.56 53410.47 88888.00 2015-11-20 21:12:32.904 324 15433.97 224.54 53410.46 88888.00 2015-11-20 21:12:33.404 324 15433.96 224.55 53410.45 88888.00 2015-11-20 21:12:33.904 324 15433.94 224.57 53410.44 88888.00 2015-11-20 21:12:34.404 324 15433.92 224.60 53410.48 88888.00 2015-11-20 21:12:34.904 324 15433.88 224.63 53410.41 88888.00 2015-11-20 21:12:35.404 324 15433.87 224.61 53410.39 88888.00 2015-11-20 21:12:35.904 324 15433.86 224.67 53410.38 88888.00 2015-11-20 21:12:36.404 324 15433.82 224.66 53410.37 88888.00 2015-11-20 21:12:36.904 324 15433.83 224.65 53410.40 88888.00 2015-11-20 21:12:37.404 324 15433.79 224.66 53410.44 88888.00 2015-11-20 21:12:37.904 324 15433.78 224.65 53410.46 88888.00 2015-11-20 21:12:38.404 324 15433.85 224.62 53410.52 88888.00 2015-11-20 21:12:38.904 324 15433.79 224.56 53410.52 88888.00 2015-11-20 21:12:39.404 324 15433.76 224.52 53410.53 88888.00 2015-11-20 21:12:39.904 324 15433.75 224.55 53410.61 88888.00 2015-11-20 21:12:40.404 324 15433.83 224.58 53410.60 88888.00 2015-11-20 21:12:40.904 324 15433.82 224.60 53410.63 88888.00 2015-11-20 21:12:41.404 324 15433.79 224.63 53410.54 88888.00 2015-11-20 21:12:41.904 324 15433.75 224.62 53410.51 88888.00 2015-11-20 21:12:42.404 324 15433.73 224.58 53410.51 88888.00 2015-11-20 21:12:42.904 324 15433.74 224.56 53410.54 88888.00 2015-11-20 21:12:43.404 324 15433.81 224.57 53410.54 88888.00 2015-11-20 21:12:43.904 324 15433.75 224.56 53410.55 88888.00 2015-11-20 21:12:44.404 324 15433.73 224.56 53410.57 88888.00 2015-11-20 21:12:44.904 324 15433.77 224.54 53410.64 88888.00 2015-11-20 21:12:45.404 324 15433.79 224.57 53410.61 88888.00 2015-11-20 21:12:45.904 324 15433.76 224.69 53410.61 88888.00 2015-11-20 21:12:46.404 324 15433.75 224.72 53410.55 88888.00 2015-11-20 21:12:46.904 324 15433.73 224.77 53410.47 88888.00 2015-11-20 21:12:47.404 324 15433.72 224.80 53410.53 88888.00 2015-11-20 21:12:47.904 324 15433.66 224.80 53410.53 88888.00 2015-11-20 21:12:48.404 324 15433.68 224.79 53410.53 88888.00 2015-11-20 21:12:48.904 324 15433.69 224.79 53410.53 88888.00 2015-11-20 21:12:49.404 324 15433.65 224.86 53410.57 88888.00 2015-11-20 21:12:49.904 324 15433.67 224.88 53410.58 88888.00 2015-11-20 21:12:50.404 324 15433.70 224.77 53410.54 88888.00 2015-11-20 21:12:50.904 324 15433.65 224.65 53410.54 88888.00 2015-11-20 21:12:51.404 324 15433.64 224.64 53410.59 88888.00 2015-11-20 21:12:51.904 324 15433.66 224.57 53410.61 88888.00 2015-11-20 21:12:52.404 324 15433.64 224.55 53410.64 88888.00 2015-11-20 21:12:52.904 324 15433.60 224.55 53410.64 88888.00 2015-11-20 21:12:53.404 324 15433.63 224.57 53410.63 88888.00 2015-11-20 21:12:53.904 324 15433.59 224.58 53410.63 88888.00 2015-11-20 21:12:54.404 324 15433.57 224.61 53410.63 88888.00 2015-11-20 21:12:54.904 324 15433.58 224.63 53410.61 88888.00 2015-11-20 21:12:55.404 324 15433.56 224.61 53410.59 88888.00 2015-11-20 21:12:55.904 324 15433.51 224.55 53410.61 88888.00 2015-11-20 21:12:56.404 324 15433.49 224.56 53410.63 88888.00 2015-11-20 21:12:56.904 324 15433.55 224.69 53410.70 88888.00 2015-11-20 21:12:57.404 324 15433.51 224.84 53410.68 88888.00 2015-11-20 21:12:57.904 324 15433.47 224.89 53410.70 88888.00 2015-11-20 21:12:58.404 324 15433.47 224.86 53410.71 88888.00 2015-11-20 21:12:58.904 324 15433.45 224.86 53410.66 88888.00 2015-11-20 21:12:59.404 324 15433.40 224.80 53410.66 88888.00 2015-11-20 21:12:59.904 324 15433.34 224.72 53410.69 88888.00 2015-11-20 21:13:00.404 324 15433.31 224.65 53410.67 88888.00 2015-11-20 21:13:00.904 324 15433.30 224.64 53410.71 88888.00 2015-11-20 21:13:01.404 324 15433.27 224.66 53410.68 88888.00 2015-11-20 21:13:01.904 324 15433.28 224.71 53410.63 88888.00 2015-11-20 21:13:02.404 324 15433.23 224.63 53410.68 88888.00 2015-11-20 21:13:02.904 324 15433.16 224.66 53410.69 88888.00 2015-11-20 21:13:03.404 324 15433.16 224.65 53410.65 88888.00 2015-11-20 21:13:03.904 324 15433.20 224.62 53410.70 88888.00 2015-11-20 21:13:04.404 324 15433.15 224.66 53410.69 88888.00 2015-11-20 21:13:04.904 324 15433.10 224.78 53410.72 88888.00 2015-11-20 21:13:05.404 324 15433.09 224.77 53410.78 88888.00 2015-11-20 21:13:05.904 324 15433.11 224.65 53410.70 88888.00 2015-11-20 21:13:06.404 324 15433.13 224.58 53410.69 88888.00 2015-11-20 21:13:06.904 324 15433.09 224.56 53410.71 88888.00 2015-11-20 21:13:07.404 324 15433.03 224.61 53410.72 88888.00 2015-11-20 21:13:07.904 324 15433.02 224.64 53410.73 88888.00 2015-11-20 21:13:08.404 324 15432.96 224.70 53410.79 88888.00 2015-11-20 21:13:08.904 324 15432.97 224.83 53410.75 88888.00 2015-11-20 21:13:09.404 324 15432.90 224.86 53410.74 88888.00 2015-11-20 21:13:09.904 324 15432.84 224.90 53410.77 88888.00 2015-11-20 21:13:10.404 324 15432.73 224.91 53410.73 88888.00 2015-11-20 21:13:10.904 324 15432.69 224.90 53410.70 88888.00 2015-11-20 21:13:11.404 324 15432.66 224.90 53410.69 88888.00 2015-11-20 21:13:11.904 324 15432.65 224.89 53410.76 88888.00 2015-11-20 21:13:12.404 324 15432.65 224.89 53410.72 88888.00 2015-11-20 21:13:12.904 324 15432.61 224.89 53410.78 88888.00 2015-11-20 21:13:13.404 324 15432.58 224.88 53410.78 88888.00 2015-11-20 21:13:13.904 324 15432.52 224.95 53410.79 88888.00 2015-11-20 21:13:14.404 324 15432.45 224.98 53410.87 88888.00 2015-11-20 21:13:14.904 324 15432.41 224.97 53410.85 88888.00 2015-11-20 21:13:15.404 324 15432.40 224.97 53410.80 88888.00 2015-11-20 21:13:15.904 324 15432.37 224.98 53410.79 88888.00 2015-11-20 21:13:16.404 324 15432.30 224.93 53410.79 88888.00 2015-11-20 21:13:16.904 324 15432.27 224.89 53410.77 88888.00 2015-11-20 21:13:17.404 324 15432.18 224.82 53410.75 88888.00 2015-11-20 21:13:17.904 324 15432.04 224.80 53410.75 88888.00 2015-11-20 21:13:18.404 324 15432.03 224.84 53410.81 88888.00 2015-11-20 21:13:18.904 324 15431.96 224.82 53410.81 88888.00 2015-11-20 21:13:19.404 324 15431.92 224.81 53410.89 88888.00 2015-11-20 21:13:19.904 324 15431.84 224.62 53410.95 88888.00 2015-11-20 21:13:20.404 324 15431.82 224.57 53410.99 88888.00 2015-11-20 21:13:20.904 324 15431.77 224.52 53411.03 88888.00 2015-11-20 21:13:21.404 324 15431.67 224.47 53410.97 88888.00 2015-11-20 21:13:21.904 324 15431.59 224.44 53410.90 88888.00 2015-11-20 21:13:22.404 324 15431.48 224.47 53410.86 88888.00 2015-11-20 21:13:22.904 324 15431.38 224.55 53410.86 88888.00 2015-11-20 21:13:23.404 324 15431.26 224.57 53410.85 88888.00 2015-11-20 21:13:23.904 324 15431.21 224.60 53410.86 88888.00 2015-11-20 21:13:24.404 324 15431.16 224.58 53410.87 88888.00 2015-11-20 21:13:24.904 324 15431.14 224.55 53410.92 88888.00 2015-11-20 21:13:25.404 324 15431.15 224.55 53411.00 88888.00 2015-11-20 21:13:25.904 324 15431.05 224.54 53411.00 88888.00 2015-11-20 21:13:26.404 324 15430.97 224.55 53410.95 88888.00 2015-11-20 21:13:26.904 324 15430.98 224.58 53410.94 88888.00 2015-11-20 21:13:27.404 324 15430.92 224.58 53410.94 88888.00 2015-11-20 21:13:27.904 324 15430.83 224.57 53410.92 88888.00 2015-11-20 21:13:28.404 324 15430.75 224.55 53410.93 88888.00 2015-11-20 21:13:28.904 324 15430.67 224.55 53410.91 88888.00 2015-11-20 21:13:29.404 324 15430.64 224.58 53410.88 88888.00 2015-11-20 21:13:29.904 324 15430.52 224.60 53410.88 88888.00 2015-11-20 21:13:30.404 324 15430.47 224.63 53410.88 88888.00 2015-11-20 21:13:30.904 324 15430.39 224.65 53410.90 88888.00 2015-11-20 21:13:31.404 324 15430.26 224.81 53410.90 88888.00 2015-11-20 21:13:31.904 324 15430.23 224.88 53410.90 88888.00 2015-11-20 21:13:32.404 324 15430.16 224.89 53410.84 88888.00 2015-11-20 21:13:32.904 324 15430.11 224.84 53410.81 88888.00 2015-11-20 21:13:33.404 324 15430.02 224.84 53410.75 88888.00 2015-11-20 21:13:33.904 324 15429.96 224.86 53410.77 88888.00 2015-11-20 21:13:34.404 324 15429.89 224.86 53410.78 88888.00 2015-11-20 21:13:34.904 324 15429.81 224.93 53410.79 88888.00 2015-11-20 21:13:35.404 324 15429.76 224.97 53410.83 88888.00 2015-11-20 21:13:35.904 324 15429.70 224.95 53410.77 88888.00 2015-11-20 21:13:36.404 324 15429.66 224.95 53410.71 88888.00 2015-11-20 21:13:36.904 324 15429.59 224.95 53410.73 88888.00 2015-11-20 21:13:37.404 324 15429.51 224.90 53410.83 88888.00 2015-11-20 21:13:37.904 324 15429.49 224.89 53410.84 88888.00 2015-11-20 21:13:38.404 324 15429.45 224.86 53410.85 88888.00 2015-11-20 21:13:38.904 324 15429.38 224.89 53410.88 88888.00 2015-11-20 21:13:39.404 324 15429.34 224.88 53410.81 88888.00 2015-11-20 21:13:39.904 324 15429.29 224.87 53410.87 88888.00 2015-11-20 21:13:40.404 324 15429.20 224.86 53410.87 88888.00 2015-11-20 21:13:40.904 324 15429.15 224.86 53410.85 88888.00 2015-11-20 21:13:41.404 324 15429.07 224.90 53410.85 88888.00 2015-11-20 21:13:41.904 324 15429.06 224.90 53410.87 88888.00 2015-11-20 21:13:42.404 324 15429.02 224.89 53410.84 88888.00 2015-11-20 21:13:42.904 324 15428.95 224.87 53410.88 88888.00 2015-11-20 21:13:43.404 324 15428.89 224.86 53410.94 88888.00 2015-11-20 21:13:43.904 324 15428.82 224.86 53410.94 88888.00 2015-11-20 21:13:44.404 324 15428.79 224.77 53410.92 88888.00 2015-11-20 21:13:44.904 324 15428.72 224.67 53410.85 88888.00 2015-11-20 21:13:45.404 324 15428.66 224.77 53410.81 88888.00 2015-11-20 21:13:45.904 324 15428.61 224.80 53410.80 88888.00 2015-11-20 21:13:46.404 324 15428.59 224.71 53410.83 88888.00 2015-11-20 21:13:46.904 324 15428.53 224.64 53410.87 88888.00 2015-11-20 21:13:47.404 324 15428.53 224.58 53410.89 88888.00 2015-11-20 21:13:47.904 324 15428.49 224.53 53410.89 88888.00 2015-11-20 21:13:48.404 324 15428.41 224.52 53410.91 88888.00 2015-11-20 21:13:48.904 324 15428.36 224.49 53410.96 88888.00 2015-11-20 21:13:49.404 324 15428.32 224.45 53410.88 88888.00 2015-11-20 21:13:49.904 324 15428.29 224.37 53410.79 88888.00 2015-11-20 21:13:50.404 324 15428.29 224.34 53410.84 88888.00 2015-11-20 21:13:50.904 324 15428.20 224.26 53410.79 88888.00 2015-11-20 21:13:51.404 324 15428.16 224.18 53410.84 88888.00 2015-11-20 21:13:51.904 324 15428.17 224.13 53410.81 88888.00 2015-11-20 21:13:52.404 324 15428.11 224.15 53410.81 88888.00 2015-11-20 21:13:52.904 324 15428.06 224.08 53410.75 88888.00 2015-11-20 21:13:53.404 324 15428.06 223.95 53410.79 88888.00 2015-11-20 21:13:53.904 324 15428.04 223.83 53410.85 88888.00 2015-11-20 21:13:54.404 324 15427.98 223.79 53410.83 88888.00 2015-11-20 21:13:54.904 324 15427.96 223.71 53410.79 88888.00 2015-11-20 21:13:55.404 324 15427.88 223.66 53410.78 88888.00 2015-11-20 21:13:55.904 324 15427.87 223.59 53410.74 88888.00 2015-11-20 21:13:56.404 324 15427.85 223.53 53410.67 88888.00 2015-11-20 21:13:56.904 324 15427.84 223.50 53410.68 88888.00 2015-11-20 21:13:57.404 324 15427.82 223.42 53410.67 88888.00 2015-11-20 21:13:57.904 324 15427.80 223.32 53410.58 88888.00 2015-11-20 21:13:58.404 324 15427.73 223.26 53410.58 88888.00 2015-11-20 21:13:58.904 324 15427.70 223.24 53410.55 88888.00 2015-11-20 21:13:59.404 324 15427.73 223.26 53410.53 88888.00 2015-11-20 21:13:59.904 324 15427.68 223.19 53410.54 88888.00 2015-11-20 21:14:00.404 324 15427.66 223.07 53410.59 88888.00 2015-11-20 21:14:00.904 324 15427.64 222.91 53410.57 88888.00 2015-11-20 21:14:01.404 324 15427.67 222.90 53410.49 88888.00 2015-11-20 21:14:01.904 324 15427.63 222.87 53410.43 88888.00 2015-11-20 21:14:02.404 324 15427.57 222.72 53410.39 88888.00 2015-11-20 21:14:02.904 324 15427.55 222.70 53410.39 88888.00 2015-11-20 21:14:03.404 324 15427.59 222.70 53410.37 88888.00 2015-11-20 21:14:03.904 324 15427.60 222.67 53410.37 88888.00 2015-11-20 21:14:04.404 324 15427.60 222.62 53410.38 88888.00 2015-11-20 21:14:04.904 324 15427.61 222.49 53410.32 88888.00 2015-11-20 21:14:05.404 324 15427.62 222.39 53410.28 88888.00 2015-11-20 21:14:05.904 324 15427.64 222.33 53410.28 88888.00 2015-11-20 21:14:06.404 324 15427.68 222.31 53410.20 88888.00 2015-11-20 21:14:06.904 324 15427.67 222.32 53410.20 88888.00 2015-11-20 21:14:07.404 324 15427.71 222.30 53410.17 88888.00 2015-11-20 21:14:07.904 324 15427.71 222.27 53410.11 88888.00 2015-11-20 21:14:08.404 324 15427.75 222.24 53410.06 88888.00 2015-11-20 21:14:08.904 324 15427.79 222.27 53410.07 88888.00 2015-11-20 21:14:09.404 324 15427.85 222.24 53410.09 88888.00 2015-11-20 21:14:09.904 324 15427.85 222.23 53410.05 88888.00 2015-11-20 21:14:10.404 324 15427.89 222.20 53409.95 88888.00 2015-11-20 21:14:10.904 324 15427.89 222.13 53409.91 88888.00 2015-11-20 21:14:11.404 324 15427.93 222.11 53409.86 88888.00 2015-11-20 21:14:11.904 324 15427.96 222.09 53409.85 88888.00 2015-11-20 21:14:12.404 324 15428.04 222.10 53409.85 88888.00 2015-11-20 21:14:12.904 324 15428.05 222.06 53409.84 88888.00 2015-11-20 21:14:13.404 324 15428.13 222.03 53409.72 88888.00 2015-11-20 21:14:13.904 324 15428.17 222.02 53409.71 88888.00 2015-11-20 21:14:14.404 324 15428.18 222.15 53409.70 88888.00 2015-11-20 21:14:14.904 324 15428.27 222.21 53409.66 88888.00 2015-11-20 21:14:15.404 324 15428.34 222.28 53409.59 88888.00 2015-11-20 21:14:15.904 324 15428.35 222.25 53409.57 88888.00 2015-11-20 21:14:16.404 324 15428.40 222.24 53409.52 88888.00 2015-11-20 21:14:16.904 324 15428.42 222.24 53409.50 88888.00 2015-11-20 21:14:17.404 324 15428.49 222.28 53409.51 88888.00 2015-11-20 21:14:17.904 324 15428.53 222.22 53409.42 88888.00 2015-11-20 21:14:18.404 324 15428.60 222.22 53409.38 88888.00 2015-11-20 21:14:18.904 324 15428.61 222.23 53409.38 88888.00 2015-11-20 21:14:19.404 324 15428.63 222.20 53409.35 88888.00 2015-11-20 21:14:19.904 324 15428.71 222.18 53409.33 88888.00 2015-11-20 21:14:20.404 324 15428.79 222.13 53409.25 88888.00 2015-11-20 21:14:20.904 324 15428.89 222.04 53409.22 88888.00 2015-11-20 21:14:21.404 324 15428.90 221.87 53409.19 88888.00 2015-11-20 21:14:21.904 324 15428.94 221.75 53409.13 88888.00 2015-11-20 21:14:22.404 324 15429.00 221.68 53409.14 88888.00 2015-11-20 21:14:22.904 324 15429.04 221.64 53409.13 88888.00 2015-11-20 21:14:23.404 324 15429.07 221.64 53409.04 88888.00 2015-11-20 21:14:23.904 324 15429.15 221.63 53408.97 88888.00 2015-11-20 21:14:24.404 324 15429.24 221.60 53409.02 88888.00 2015-11-20 21:14:24.904 324 15429.31 221.60 53409.03 88888.00 2015-11-20 21:14:25.404 324 15429.30 221.58 53408.94 88888.00 2015-11-20 21:14:25.904 324 15429.32 221.58 53408.88 88888.00 2015-11-20 21:14:26.404 324 15429.43 221.55 53408.80 88888.00 2015-11-20 21:14:26.904 324 15429.47 221.52 53408.78 88888.00 2015-11-20 21:14:27.404 324 15429.52 221.51 53408.79 88888.00 2015-11-20 21:14:27.904 324 15429.63 221.53 53408.79 88888.00 2015-11-20 21:14:28.404 324 15429.68 221.50 53408.78 88888.00 2015-11-20 21:14:28.904 324 15429.71 221.54 53408.79 88888.00 2015-11-20 21:14:29.404 324 15429.80 221.66 53408.75 88888.00 2015-11-20 21:14:29.904 324 15429.85 221.68 53408.69 88888.00 2015-11-20 21:14:30.404 324 15429.95 221.69 53408.66 88888.00 2015-11-20 21:14:30.904 324 15429.98 221.69 53408.56 88888.00 2015-11-20 21:14:31.404 324 15429.98 221.69 53408.51 88888.00 2015-11-20 21:14:31.904 324 15430.03 221.64 53408.52 88888.00 2015-11-20 21:14:32.404 324 15430.11 221.59 53408.44 88888.00 2015-11-20 21:14:32.904 324 15430.17 221.59 53408.42 88888.00 2015-11-20 21:14:33.404 324 15430.33 221.57 53408.44 88888.00 2015-11-20 21:14:33.904 324 15430.42 221.57 53408.44 88888.00 2015-11-20 21:14:34.404 324 15430.43 221.57 53408.45 88888.00 2015-11-20 21:14:34.904 324 15430.46 221.53 53408.44 88888.00 2015-11-20 21:14:35.404 324 15430.53 221.44 53408.39 88888.00 2015-11-20 21:14:35.904 324 15430.62 221.32 53408.30 88888.00 2015-11-20 21:14:36.404 324 15430.67 221.28 53408.24 88888.00 2015-11-20 21:14:36.904 324 15430.65 221.29 53408.18 88888.00 2015-11-20 21:14:37.404 324 15430.69 221.25 53408.19 88888.00 2015-11-20 21:14:37.904 324 15430.78 221.23 53408.17 88888.00 2015-11-20 21:14:38.404 324 15430.86 221.20 53408.15 88888.00 2015-11-20 21:14:38.904 324 15430.99 221.18 53408.09 88888.00 2015-11-20 21:14:39.404 324 15431.05 221.17 53408.12 88888.00 2015-11-20 21:14:39.904 324 15431.11 221.14 53408.13 88888.00 2015-11-20 21:14:40.404 324 15431.14 221.15 53408.12 88888.00 2015-11-20 21:14:40.904 324 15431.22 221.17 53408.07 88888.00 2015-11-20 21:14:41.404 324 15431.32 221.16 53407.99 88888.00 2015-11-20 21:14:41.904 324 15431.42 221.11 53407.94 88888.00 2015-11-20 21:14:42.404 324 15431.46 221.04 53407.93 88888.00 2015-11-20 21:14:42.904 324 15431.53 221.02 53407.87 88888.00 2015-11-20 21:14:43.404 324 15431.68 221.03 53407.79 88888.00 2015-11-20 21:14:43.904 324 15431.78 221.10 53407.70 88888.00 2015-11-20 21:14:44.404 324 15431.84 221.11 53407.72 88888.00 2015-11-20 21:14:44.904 324 15431.92 221.14 53407.74 88888.00 2015-11-20 21:14:45.404 324 15432.01 221.15 53407.68 88888.00 2015-11-20 21:14:45.904 324 15432.06 221.19 53407.66 88888.00 2015-11-20 21:14:46.404 324 15432.12 221.18 53407.61 88888.00 2015-11-20 21:14:46.904 324 15432.22 221.15 53407.52 88888.00 2015-11-20 21:14:47.404 324 15432.30 221.18 53407.52 88888.00 2015-11-20 21:14:47.904 324 15432.41 221.16 53407.48 88888.00 2015-11-20 21:14:48.404 324 15432.51 221.19 53407.35 88888.00 2015-11-20 21:14:48.904 324 15432.59 221.23 53407.31 88888.00 2015-11-20 21:14:49.404 324 15432.65 221.32 53407.24 88888.00 2015-11-20 21:14:49.904 324 15432.74 221.33 53407.26 88888.00 2015-11-20 21:14:50.404 324 15432.78 221.29 53407.31 88888.00 2015-11-20 21:14:50.904 324 15432.94 221.35 53407.25 88888.00 2015-11-20 21:14:51.404 324 15433.05 221.41 53407.18 88888.00 2015-11-20 21:14:51.904 324 15433.12 221.40 53407.24 88888.00 2015-11-20 21:14:52.404 324 15433.18 221.38 53407.21 88888.00 2015-11-20 21:14:52.904 324 15433.25 221.38 53407.15 88888.00 2015-11-20 21:14:53.404 324 15433.34 221.42 53407.11 88888.00 2015-11-20 21:14:53.904 324 15433.46 221.45 53407.17 88888.00 2015-11-20 21:14:54.404 324 15433.52 221.52 53407.11 88888.00 2015-11-20 21:14:54.904 324 15433.59 221.61 53407.06 88888.00 2015-11-20 21:14:55.404 324 15433.65 221.60 53406.96 88888.00 2015-11-20 21:14:55.904 324 15433.77 221.62 53406.95 88888.00 2015-11-20 21:14:56.404 324 15433.85 221.68 53406.96 88888.00 2015-11-20 21:14:56.904 324 15433.91 221.69 53406.92 88888.00 2015-11-20 21:14:57.404 324 15433.97 221.69 53406.85 88888.00 2015-11-20 21:14:57.904 324 15434.09 221.68 53406.89 88888.00 2015-11-20 21:14:58.404 324 15434.15 221.69 53406.91 88888.00 2015-11-20 21:14:58.904 324 15434.24 221.69 53406.94 88888.00 2015-11-20 21:14:59.404 324 15434.28 221.72 53407.00 88888.00 2015-11-20 21:14:59.904 324 15434.36 221.76 53406.93 88888.00 2015-11-20 21:15:00.404 324 15434.44 221.79 53406.87 88888.00 2015-11-20 21:15:00.904 324 15434.50 221.80 53406.82 88888.00 2015-11-20 21:15:01.404 324 15434.64 221.85 53406.83 88888.00 2015-11-20 21:15:01.904 324 15434.75 221.92 53406.84 88888.00 2015-11-20 21:15:02.404 324 15434.80 221.94 53406.80 88888.00 2015-11-20 21:15:02.904 324 15434.86 221.96 53406.77 88888.00 2015-11-20 21:15:03.404 324 15434.99 222.02 53406.76 88888.00 2015-11-20 21:15:03.904 324 15435.09 222.06 53406.83 88888.00 2015-11-20 21:15:04.404 324 15435.16 222.11 53406.75 88888.00 2015-11-20 21:15:04.904 324 15435.23 222.11 53406.68 88888.00 2015-11-20 21:15:05.404 324 15435.40 222.15 53406.68 88888.00 2015-11-20 21:15:05.904 324 15435.50 222.15 53406.64 88888.00 2015-11-20 21:15:06.404 324 15435.53 222.18 53406.63 88888.00 2015-11-20 21:15:06.904 324 15435.67 222.20 53406.62 88888.00 2015-11-20 21:15:07.404 324 15435.75 222.32 53406.62 88888.00 2015-11-20 21:15:07.904 324 15435.80 222.36 53406.67 88888.00 2015-11-20 21:15:08.404 324 15435.92 222.39 53406.71 88888.00 2015-11-20 21:15:08.904 324 15436.00 222.39 53406.72 88888.00 2015-11-20 21:15:09.404 324 15436.05 222.48 53406.68 88888.00 2015-11-20 21:15:09.904 324 15436.10 222.55 53406.68 88888.00 2015-11-20 21:15:10.404 324 15436.16 222.57 53406.70 88888.00 2015-11-20 21:15:10.904 324 15436.30 222.59 53406.70 88888.00 2015-11-20 21:15:11.404 324 15436.34 222.66 53406.70 88888.00 2015-11-20 21:15:11.904 324 15436.39 222.73 53406.68 88888.00 2015-11-20 21:15:12.404 324 15436.41 222.79 53406.63 88888.00 2015-11-20 21:15:12.904 324 15436.48 222.84 53406.58 88888.00 2015-11-20 21:15:13.404 324 15436.53 222.88 53406.62 88888.00 2015-11-20 21:15:13.904 324 15436.67 222.91 53406.64 88888.00 2015-11-20 21:15:14.404 324 15436.76 222.98 53406.66 88888.00 2015-11-20 21:15:14.904 324 15436.88 222.98 53406.60 88888.00 2015-11-20 21:15:15.404 324 15436.97 222.98 53406.57 88888.00 2015-11-20 21:15:15.904 324 15437.01 223.04 53406.61 88888.00 2015-11-20 21:15:16.404 324 15437.09 223.09 53406.61 88888.00 2015-11-20 21:15:16.904 324 15437.21 223.14 53406.58 88888.00 2015-11-20 21:15:17.404 324 15437.29 223.17 53406.58 88888.00 2015-11-20 21:15:17.904 324 15437.35 223.36 53406.58 88888.00 2015-11-20 21:15:18.404 324 15437.43 223.48 53406.53 88888.00 2015-11-20 21:15:18.904 324 15437.47 223.48 53406.61 88888.00 2015-11-20 21:15:19.405 324 15437.49 223.53 53406.58 88888.00 2015-11-20 21:15:19.905 324 15437.59 223.59 53406.64 88888.00 2015-11-20 21:15:20.405 324 15437.72 223.68 53406.62 88888.00 2015-11-20 21:15:20.905 324 15437.86 223.69 53406.65 88888.00 2015-11-20 21:15:21.405 324 15437.92 223.70 53406.67 88888.00 2015-11-20 21:15:21.905 324 15437.98 223.75 53406.67 88888.00 2015-11-20 21:15:22.405 324 15438.11 223.76 53406.58 88888.00 2015-11-20 21:15:22.905 324 15438.19 223.80 53406.58 88888.00 2015-11-20 21:15:23.405 324 15438.25 223.87 53406.57 88888.00 2015-11-20 21:15:23.905 324 15438.33 223.80 53406.52 88888.00 2015-11-20 21:15:24.405 324 15438.44 223.62 53406.49 88888.00 2015-11-20 21:15:24.905 324 15438.51 223.59 53406.49 88888.00 2015-11-20 21:15:25.405 324 15438.61 223.62 53406.42 88888.00 2015-11-20 21:15:25.905 324 15438.70 223.70 53406.45 88888.00 2015-11-20 21:15:26.405 324 15438.78 223.72 53406.45 88888.00 2015-11-20 21:15:26.905 324 15438.88 223.68 53406.38 88888.00 2015-11-20 21:15:27.405 324 15438.92 223.68 53406.35 88888.00 2015-11-20 21:15:27.905 324 15439.01 223.74 53406.37 88888.00 2015-11-20 21:15:28.405 324 15439.09 223.75 53406.29 88888.00 2015-11-20 21:15:28.905 324 15439.21 223.74 53406.23 88888.00 2015-11-20 21:15:29.405 324 15439.33 223.71 53406.16 88888.00 2015-11-20 21:15:29.905 324 15439.42 223.78 53406.10 88888.00 2015-11-20 21:15:30.405 324 15439.56 223.83 53406.10 88888.00 2015-11-20 21:15:30.905 324 15439.70 223.85 53406.07 88888.00 2015-11-20 21:15:31.405 324 15439.80 223.87 53406.07 88888.00 2015-11-20 21:15:31.905 324 15439.93 224.01 53406.04 88888.00 2015-11-20 21:15:32.405 324 15440.09 224.11 53406.02 88888.00 2015-11-20 21:15:32.905 324 15440.20 224.17 53406.02 88888.00 2015-11-20 21:15:33.405 324 15440.32 224.21 53406.02 88888.00 2015-11-20 21:15:33.905 324 15440.39 224.35 53405.99 88888.00 2015-11-20 21:15:34.405 324 15440.47 224.43 53405.99 88888.00 2015-11-20 21:15:34.905 324 15440.57 224.47 53405.99 88888.00 2015-11-20 21:15:35.405 324 15440.66 224.53 53405.97 88888.00 2015-11-20 21:15:35.905 324 15440.79 224.56 53405.97 88888.00 2015-11-20 21:15:36.405 324 15440.86 224.61 53405.92 88888.00 2015-11-20 21:15:36.905 324 15440.88 224.69 53405.96 88888.00 2015-11-20 21:15:37.405 324 15440.97 224.75 53405.93 88888.00 2015-11-20 21:15:37.905 324 15441.06 224.80 53405.94 88888.00 2015-11-20 21:15:38.405 324 15441.13 224.80 53406.00 88888.00 2015-11-20 21:15:38.905 324 15441.26 224.89 53405.97 88888.00 2015-11-20 21:15:39.405 324 15441.35 224.95 53405.99 88888.00 2015-11-20 21:15:39.905 324 15441.43 225.05 53406.00 88888.00 2015-11-20 21:15:40.405 324 15441.46 225.09 53405.89 88888.00 2015-11-20 21:15:40.905 324 15441.62 225.07 53405.79 88888.00 2015-11-20 21:15:41.405 324 15441.75 225.05 53405.74 88888.00 2015-11-20 21:15:41.905 324 15441.90 225.09 53405.68 88888.00 2015-11-20 21:15:42.405 324 15442.00 225.16 53405.52 88888.00 2015-11-20 21:15:42.905 324 15442.18 225.22 53405.32 88888.00 2015-11-20 21:15:43.405 324 15442.41 225.35 53405.24 88888.00 2015-11-20 21:15:43.905 324 15442.69 225.56 53405.07 88888.00 2015-11-20 21:15:44.405 324 15442.90 225.76 53404.85 88888.00 2015-11-20 21:15:44.905 324 15443.09 226.03 53404.62 88888.00 2015-11-20 21:15:45.405 324 15443.35 226.42 53404.32 88888.00 2015-11-20 21:15:45.905 324 15443.57 226.88 53404.01 88888.00 2015-11-20 21:15:46.405 324 15443.66 227.30 53403.72 88888.00 2015-11-20 21:15:46.905 324 15443.66 227.76 53403.47 88888.00 2015-11-20 21:15:47.405 324 15443.51 228.14 53403.40 88888.00 2015-11-20 21:15:47.905 324 15443.24 228.44 53403.34 88888.00 2015-11-20 21:15:48.405 324 15442.91 228.62 53403.37 88888.00 2015-11-20 21:15:48.905 324 15442.59 228.62 53403.53 88888.00 2015-11-20 21:15:49.405 324 15442.28 228.51 53403.80 88888.00 2015-11-20 21:15:49.905 324 15442.02 228.32 53404.10 88888.00 2015-11-20 21:15:50.405 324 15441.81 228.06 53404.45 88888.00 2015-11-20 21:15:50.905 324 15441.70 227.77 53404.82 88888.00 2015-11-20 21:15:51.405 324 15441.71 227.48 53405.19 88888.00 2015-11-20 21:15:51.905 324 15441.73 227.26 53405.48 88888.00 2015-11-20 21:15:52.405 324 15441.80 226.99 53405.82 88888.00 2015-11-20 21:15:52.905 324 15441.87 226.82 53406.11 88888.00 2015-11-20 21:15:53.405 324 15441.96 226.77 53406.29 88888.00 2015-11-20 21:15:53.905 324 15442.08 226.67 53406.46 88888.00 2015-11-20 21:15:54.405 324 15442.17 226.57 53406.67 88888.00 2015-11-20 21:15:54.905 324 15442.24 226.60 53406.83 88888.00 2015-11-20 21:15:55.405 324 15442.31 226.56 53406.98 88888.00 2015-11-20 21:15:55.905 324 15442.44 226.55 53407.09 88888.00 2015-11-20 21:15:56.405 324 15442.49 226.60 53407.17 88888.00 2015-11-20 21:15:56.905 324 15442.60 226.63 53407.28 88888.00 2015-11-20 21:15:57.405 324 15442.70 226.67 53407.35 88888.00 2015-11-20 21:15:57.905 324 15442.73 226.64 53407.47 88888.00 2015-11-20 21:15:58.405 324 15442.74 226.67 53407.50 88888.00 2015-11-20 21:15:58.905 324 15442.80 226.72 53407.53 88888.00 2015-11-20 21:15:59.405 324 15442.86 226.78 53407.54 88888.00 2015-11-20 21:15:59.905 324 15442.87 226.79 53407.55 88888.00 2015-11-20 21:16:00.405 324 15442.95 226.83 53407.64 88888.00 2015-11-20 21:16:00.905 324 15442.98 226.89 53407.72 88888.00 2015-11-20 21:16:01.405 324 15443.04 226.93 53407.72 88888.00 2015-11-20 21:16:01.905 324 15443.05 226.97 53407.75 88888.00 2015-11-20 21:16:02.405 324 15443.05 227.03 53407.83 88888.00 2015-11-20 21:16:02.905 324 15443.13 227.07 53407.93 88888.00 2015-11-20 21:16:03.405 324 15443.15 227.11 53407.93 88888.00 2015-11-20 21:16:03.905 324 15443.21 227.17 53407.96 88888.00 2015-11-20 21:16:04.405 324 15443.24 227.14 53408.02 88888.00 2015-11-20 21:16:04.905 324 15443.22 227.04 53408.03 88888.00 2015-11-20 21:16:05.405 324 15443.28 227.04 53408.11 88888.00 2015-11-20 21:16:05.905 324 15443.34 227.05 53408.14 88888.00 2015-11-20 21:16:06.405 324 15443.28 227.06 53408.16 88888.00 2015-11-20 21:16:06.905 324 15443.26 227.12 53408.27 88888.00 2015-11-20 21:16:07.405 324 15443.31 227.15 53408.34 88888.00 2015-11-20 21:16:07.905 324 15443.31 227.22 53408.41 88888.00 2015-11-20 21:16:08.405 324 15443.30 227.25 53408.42 88888.00 2015-11-20 21:16:08.905 324 15443.31 227.29 53408.41 88888.00 2015-11-20 21:16:09.405 324 15443.30 227.34 53408.43 88888.00 2015-11-20 21:16:09.905 324 15443.31 227.42 53408.42 88888.00 2015-11-20 21:16:10.405 324 15443.33 227.59 53408.42 88888.00 2015-11-20 21:16:10.905 324 15443.30 227.64 53408.46 88888.00 2015-11-20 21:16:11.405 324 15443.27 227.71 53408.53 88888.00 2015-11-20 21:16:11.905 324 15443.27 227.78 53408.59 88888.00 2015-11-20 21:16:12.405 324 15443.26 227.75 53408.67 88888.00 2015-11-20 21:16:12.905 324 15443.30 227.74 53408.72 88888.00 2015-11-20 21:16:13.405 324 15443.27 227.75 53408.76 88888.00 2015-11-20 21:16:13.905 324 15443.22 227.74 53408.89 88888.00 2015-11-20 21:16:14.405 324 15443.19 227.67 53408.90 88888.00 2015-11-20 21:16:14.905 324 15443.16 227.72 53408.93 88888.00 2015-11-20 21:16:15.405 324 15443.15 227.72 53408.96 88888.00 2015-11-20 21:16:15.905 324 15443.15 227.75 53408.99 88888.00 2015-11-20 21:16:16.405 324 15443.07 227.76 53409.03 88888.00 2015-11-20 21:16:16.905 324 15443.04 227.77 53409.12 88888.00 2015-11-20 21:16:17.405 324 15442.99 227.73 53409.16 88888.00 2015-11-20 21:16:17.905 324 15442.98 227.73 53409.15 88888.00 2015-11-20 21:16:18.405 324 15442.99 227.75 53409.22 88888.00 2015-11-20 21:16:18.905 324 15442.94 227.78 53409.30 88888.00 2015-11-20 21:16:19.405 324 15442.95 227.84 53409.32 88888.00 2015-11-20 21:16:19.905 324 15442.96 227.84 53409.35 88888.00 2015-11-20 21:16:20.405 324 15442.91 227.84 53409.42 88888.00 2015-11-20 21:16:20.905 324 15442.80 227.80 53409.45 88888.00 2015-11-20 21:16:21.405 324 15442.78 227.77 53409.46 88888.00 2015-11-20 21:16:21.905 324 15442.76 227.81 53409.49 88888.00 2015-11-20 21:16:22.405 324 15442.73 227.84 53409.55 88888.00 2015-11-20 21:16:22.905 324 15442.68 227.84 53409.58 88888.00 2015-11-20 21:16:23.405 324 15442.62 227.83 53409.60 88888.00 2015-11-20 21:16:23.905 324 15442.58 227.84 53409.73 88888.00 2015-11-20 21:16:24.405 324 15442.55 227.81 53409.76 88888.00 2015-11-20 21:16:24.905 324 15442.54 227.82 53409.77 88888.00 2015-11-20 21:16:25.405 324 15442.53 227.84 53409.78 88888.00 2015-11-20 21:16:25.905 324 15442.51 227.84 53409.82 88888.00 2015-11-20 21:16:26.405 324 15442.46 227.81 53409.87 88888.00 2015-11-20 21:16:26.905 324 15442.43 227.77 53409.91 88888.00 2015-11-20 21:16:27.405 324 15442.38 227.77 53409.93 88888.00 2015-11-20 21:16:27.905 324 15442.35 227.82 53410.00 88888.00 2015-11-20 21:16:28.405 324 15442.28 227.80 53410.05 88888.00 2015-11-20 21:16:28.905 324 15442.23 227.76 53410.09 88888.00 2015-11-20 21:16:29.405 324 15442.20 227.75 53410.14 88888.00 2015-11-20 21:16:29.905 324 15442.17 227.75 53410.23 88888.00 2015-11-20 21:16:30.405 324 15442.11 227.82 53410.30 88888.00 2015-11-20 21:16:30.905 324 15442.06 227.84 53410.33 88888.00 2015-11-20 21:16:31.405 324 15442.01 227.86 53410.38 88888.00 2015-11-20 21:16:31.905 324 15441.98 227.84 53410.43 88888.00 2015-11-20 21:16:32.405 324 15441.95 227.83 53410.51 88888.00 2015-11-20 21:16:32.905 324 15441.86 227.81 53410.47 88888.00 2015-11-20 21:16:33.405 324 15441.81 227.78 53410.47 88888.00 2015-11-20 21:16:33.905 324 15441.75 227.78 53410.49 88888.00 2015-11-20 21:16:34.405 324 15441.73 227.78 53410.50 88888.00 2015-11-20 21:16:34.905 324 15441.69 227.76 53410.55 88888.00 2015-11-20 21:16:35.405 324 15441.62 227.75 53410.58 88888.00 2015-11-20 21:16:35.905 324 15441.53 227.72 53410.61 88888.00 2015-11-20 21:16:36.405 324 15441.45 227.76 53410.65 88888.00 2015-11-20 21:16:36.905 324 15441.43 227.81 53410.71 88888.00 2015-11-20 21:16:37.405 324 15441.38 227.82 53410.80 88888.00 2015-11-20 21:16:37.905 324 15441.32 227.78 53410.85 88888.00 2015-11-20 21:16:38.405 324 15441.27 227.77 53410.80 88888.00 2015-11-20 21:16:38.905 324 15441.24 227.77 53410.84 88888.00 2015-11-20 21:16:39.405 324 15441.16 227.73 53410.89 88888.00 2015-11-20 21:16:39.905 324 15441.11 227.72 53410.93 88888.00 2015-11-20 21:16:40.405 324 15441.05 227.73 53410.95 88888.00 2015-11-20 21:16:40.905 324 15441.00 227.73 53411.00 88888.00 2015-11-20 21:16:41.405 324 15440.95 227.71 53411.06 88888.00 2015-11-20 21:16:41.905 324 15440.93 227.69 53411.11 88888.00 2015-11-20 21:16:42.405 324 15440.86 227.73 53411.14 88888.00 2015-11-20 21:16:42.905 324 15440.75 227.84 53411.13 88888.00 2015-11-20 21:16:43.405 324 15440.70 227.75 53411.10 88888.00 2015-11-20 21:16:43.905 324 15440.70 227.68 53411.19 88888.00 2015-11-20 21:16:44.405 324 15440.74 227.67 53411.21 88888.00 2015-11-20 21:16:44.905 324 15440.69 227.72 53411.16 88888.00 2015-11-20 21:16:45.405 324 15440.56 227.75 53411.20 88888.00 2015-11-20 21:16:45.905 324 15440.48 227.74 53411.25 88888.00 2015-11-20 21:16:46.405 324 15440.44 227.58 53411.22 88888.00 2015-11-20 21:16:46.905 324 15440.42 227.50 53411.26 88888.00 2015-11-20 21:16:47.405 324 15440.38 227.49 53411.29 88888.00 2015-11-20 21:16:47.905 324 15440.32 227.50 53411.33 88888.00 2015-11-20 21:16:48.405 324 15440.30 227.50 53411.35 88888.00 2015-11-20 21:16:48.905 324 15440.24 227.51 53411.30 88888.00 2015-11-20 21:16:49.405 324 15440.15 227.49 53411.37 88888.00 2015-11-20 21:16:49.905 324 15440.09 227.50 53411.34 88888.00 2015-11-20 21:16:50.405 324 15440.06 227.47 53411.30 88888.00 2015-11-20 21:16:50.905 324 15439.99 227.45 53411.31 88888.00 2015-11-20 21:16:51.405 324 15439.93 227.42 53411.35 88888.00 2015-11-20 21:16:51.905 324 15439.88 227.39 53411.38 88888.00 2015-11-20 21:16:52.405 324 15439.80 227.39 53411.46 88888.00 2015-11-20 21:16:52.905 324 15439.75 227.39 53411.54 88888.00 2015-11-20 21:16:53.405 324 15439.72 227.38 53411.58 88888.00 2015-11-20 21:16:53.905 324 15439.67 227.39 53411.60 88888.00 2015-11-20 21:16:54.405 324 15439.58 227.39 53411.60 88888.00 2015-11-20 21:16:54.905 324 15439.57 227.34 53411.61 88888.00 2015-11-20 21:16:55.405 324 15439.54 227.31 53411.60 88888.00 2015-11-20 21:16:55.905 324 15439.46 227.35 53411.62 88888.00 2015-11-20 21:16:56.405 324 15439.37 227.46 53411.67 88888.00 2015-11-20 21:16:56.905 324 15439.33 227.29 53411.74 88888.00 2015-11-20 21:16:57.405 324 15439.32 227.23 53411.78 88888.00 2015-11-20 21:16:57.905 324 15439.27 227.23 53411.78 88888.00 2015-11-20 21:16:58.405 324 15439.23 227.25 53411.74 88888.00 2015-11-20 21:16:58.905 324 15439.15 227.32 53411.81 88888.00 2015-11-20 21:16:59.405 324 15439.10 227.41 53411.89 88888.00 2015-11-20 21:16:59.905 324 15439.02 227.45 53411.91 88888.00 2015-11-20 21:17:00.405 324 15438.99 227.45 53411.85 88888.00 2015-11-20 21:17:00.905 324 15438.93 227.39 53411.84 88888.00 2015-11-20 21:17:01.405 324 15438.85 227.37 53411.90 88888.00 2015-11-20 21:17:01.905 324 15438.84 227.31 53411.90 88888.00 2015-11-20 21:17:02.405 324 15438.82 227.26 53411.90 88888.00 2015-11-20 21:17:02.905 324 15438.78 227.26 53411.87 88888.00 2015-11-20 21:17:03.405 324 15438.74 227.23 53411.93 88888.00 2015-11-20 21:17:03.905 324 15438.64 227.14 53411.90 88888.00 2015-11-20 21:17:04.405 324 15438.63 226.99 53411.90 88888.00 2015-11-20 21:17:04.905 324 15438.60 226.94 53411.94 88888.00 2015-11-20 21:17:05.405 324 15438.51 226.93 53412.04 88888.00 2015-11-20 21:17:05.905 324 15438.46 226.89 53412.07 88888.00 2015-11-20 21:17:06.405 324 15438.45 226.86 53412.06 88888.00 2015-11-20 21:17:06.905 324 15438.44 226.85 53412.02 88888.00 2015-11-20 21:17:07.405 324 15438.39 226.83 53411.98 88888.00 2015-11-20 21:17:07.905 324 15438.30 226.83 53412.04 88888.00 2015-11-20 21:17:08.405 324 15438.24 226.91 53412.09 88888.00 2015-11-20 21:17:08.905 324 15438.16 226.94 53412.12 88888.00 2015-11-20 21:17:09.405 324 15438.11 226.90 53412.10 88888.00 2015-11-20 21:17:09.905 324 15438.08 226.83 53412.14 88888.00 2015-11-20 21:17:10.405 324 15438.01 226.72 53412.14 88888.00 2015-11-20 21:17:10.905 324 15437.97 226.70 53412.17 88888.00 2015-11-20 21:17:11.405 324 15437.97 226.68 53412.14 88888.00 2015-11-20 21:17:11.905 324 15437.92 226.64 53412.13 88888.00 2015-11-20 21:17:12.405 324 15437.89 226.60 53412.15 88888.00 2015-11-20 21:17:12.905 324 15437.88 226.60 53412.15 88888.00 2015-11-20 21:17:13.405 324 15437.82 226.57 53412.15 88888.00 2015-11-20 21:17:13.905 324 15437.74 226.48 53412.12 88888.00 2015-11-20 21:17:14.405 324 15437.71 226.47 53412.12 88888.00 2015-11-20 21:17:14.905 324 15437.66 226.48 53412.08 88888.00 2015-11-20 21:17:15.405 324 15437.68 226.55 53412.15 88888.00 2015-11-20 21:17:15.905 324 15437.65 226.56 53412.13 88888.00 2015-11-20 21:17:16.405 324 15437.61 226.56 53412.14 88888.00 2015-11-20 21:17:16.905 324 15437.61 226.57 53412.12 88888.00 2015-11-20 21:17:17.405 324 15437.58 226.52 53412.18 88888.00 2015-11-20 21:17:17.905 324 15437.54 226.45 53412.16 88888.00 2015-11-20 21:17:18.405 324 15437.53 226.31 53412.12 88888.00 2015-11-20 21:17:18.905 324 15437.45 226.35 53412.10 88888.00 2015-11-20 21:17:19.405 324 15437.40 226.36 53412.08 88888.00 2015-11-20 21:17:19.905 324 15437.35 226.21 53412.01 88888.00 2015-11-20 21:17:20.405 324 15437.34 226.17 53412.07 88888.00 2015-11-20 21:17:20.905 324 15437.33 226.14 53412.11 88888.00 2015-11-20 21:17:21.405 324 15437.28 226.10 53412.06 88888.00 2015-11-20 21:17:21.905 324 15437.29 226.09 53412.08 88888.00 2015-11-20 21:17:22.405 324 15437.25 226.05 53412.10 88888.00 2015-11-20 21:17:22.905 324 15437.17 226.05 53412.06 88888.00 2015-11-20 21:17:23.405 324 15437.11 226.13 53412.11 88888.00 2015-11-20 21:17:23.905 324 15437.10 226.16 53412.10 88888.00 2015-11-20 21:17:24.405 324 15437.09 226.11 53412.10 88888.00 2015-11-20 21:17:24.905 324 15437.10 226.07 53412.10 88888.00 2015-11-20 21:17:25.405 324 15437.10 226.01 53412.08 88888.00 2015-11-20 21:17:25.905 324 15437.08 225.94 53412.12 88888.00 2015-11-20 21:17:26.405 324 15437.06 225.91 53412.11 88888.00 2015-11-20 21:17:26.905 324 15437.07 225.85 53412.13 88888.00 2015-11-20 21:17:27.405 324 15437.07 225.82 53412.11 88888.00 2015-11-20 21:17:27.905 324 15437.04 225.78 53412.02 88888.00 2015-11-20 21:17:28.405 324 15437.02 225.76 53411.97 88888.00 2015-11-20 21:17:28.905 324 15436.98 225.73 53412.00 88888.00 2015-11-20 21:17:29.405 324 15436.90 225.69 53412.06 88888.00 2015-11-20 21:17:29.905 324 15436.88 225.72 53412.05 88888.00 2015-11-20 21:17:30.405 324 15436.86 225.68 53411.97 88888.00 2015-11-20 21:17:30.905 324 15436.82 225.67 53411.92 88888.00 2015-11-20 21:17:31.405 324 15436.82 225.66 53411.94 88888.00 2015-11-20 21:17:31.905 324 15436.79 225.65 53412.04 88888.00 2015-11-20 21:17:32.405 324 15436.80 225.64 53412.00 88888.00 2015-11-20 21:17:32.905 324 15436.77 225.59 53412.06 88888.00 2015-11-20 21:17:33.405 324 15436.77 225.59 53411.99 88888.00 2015-11-20 21:17:33.905 324 15436.77 225.62 53411.98 88888.00 2015-11-20 21:17:34.405 324 15436.72 225.61 53411.97 88888.00 2015-11-20 21:17:34.905 324 15436.71 225.58 53412.01 88888.00 2015-11-20 21:17:35.405 324 15436.71 225.52 53411.99 88888.00 2015-11-20 21:17:35.905 324 15436.72 225.50 53412.00 88888.00 2015-11-20 21:17:36.405 324 15436.66 225.49 53411.97 88888.00 2015-11-20 21:17:36.905 324 15436.66 225.48 53411.89 88888.00 2015-11-20 21:17:37.405 324 15436.68 225.47 53411.88 88888.00 2015-11-20 21:17:37.905 324 15436.66 225.48 53411.89 88888.00 2015-11-20 21:17:38.405 324 15436.64 225.46 53411.94 88888.00 2015-11-20 21:17:38.905 324 15436.61 225.44 53411.89 88888.00 2015-11-20 21:17:39.405 324 15436.55 225.49 53411.84 88888.00 2015-11-20 21:17:39.905 324 15436.52 225.51 53411.85 88888.00 2015-11-20 21:17:40.405 324 15436.50 225.49 53411.80 88888.00 2015-11-20 21:17:40.905 324 15436.54 225.50 53411.84 88888.00 2015-11-20 21:17:41.405 324 15436.55 225.56 53411.76 88888.00 2015-11-20 21:17:41.905 324 15436.47 225.52 53411.78 88888.00 2015-11-20 21:17:42.405 324 15436.46 225.44 53411.80 88888.00 2015-11-20 21:17:42.905 324 15436.44 225.41 53411.84 88888.00 2015-11-20 21:17:43.405 324 15436.40 225.39 53411.78 88888.00 2015-11-20 21:17:43.905 324 15436.35 225.36 53411.74 88888.00 2015-11-20 21:17:44.405 324 15436.36 225.25 53411.74 88888.00 2015-11-20 21:17:44.905 324 15436.37 225.15 53411.77 88888.00 2015-11-20 21:17:45.405 324 15436.35 225.16 53411.75 88888.00 2015-11-20 21:17:45.905 324 15436.30 225.17 53411.69 88888.00 2015-11-20 21:17:46.405 324 15436.31 225.12 53411.72 88888.00 2015-11-20 21:17:46.905 324 15436.34 225.05 53411.71 88888.00 2015-11-20 21:17:47.405 324 15436.30 225.01 53411.69 88888.00 2015-11-20 21:17:47.905 324 15436.26 225.01 53411.65 88888.00 2015-11-20 21:17:48.405 324 15436.23 225.03 53411.61 88888.00 2015-11-20 21:17:48.905 324 15436.28 225.03 53411.56 88888.00 2015-11-20 21:17:49.405 324 15436.26 225.08 53411.55 88888.00 2015-11-20 21:17:49.905 324 15436.26 225.01 53411.61 88888.00 2015-11-20 21:17:50.405 324 15436.21 224.90 53411.62 88888.00 2015-11-20 21:17:50.905 324 15436.21 224.83 53411.56 88888.00 2015-11-20 21:17:51.405 324 15436.26 224.83 53411.59 88888.00 2015-11-20 21:17:51.905 324 15436.20 224.80 53411.60 88888.00 2015-11-20 21:17:52.405 324 15436.16 224.79 53411.64 88888.00 2015-11-20 21:17:52.905 324 15436.14 224.80 53411.59 88888.00 2015-11-20 21:17:53.405 324 15436.13 224.75 53411.57 88888.00 2015-11-20 21:17:53.905 324 15436.11 224.70 53411.53 88888.00 2015-11-20 21:17:54.405 324 15436.12 224.65 53411.48 88888.00 2015-11-20 21:17:54.905 324 15436.08 224.63 53411.41 88888.00 2015-11-20 21:17:55.405 324 15436.00 224.58 53411.39 88888.00 2015-11-20 21:17:55.905 324 15435.94 224.53 53411.44 88888.00 2015-11-20 21:17:56.405 324 15435.99 224.49 53411.46 88888.00 2015-11-20 21:17:56.905 324 15436.00 224.48 53411.40 88888.00 2015-11-20 21:17:57.405 324 15435.99 224.44 53411.38 88888.00 2015-11-20 21:17:57.905 324 15435.95 224.39 53411.38 88888.00 2015-11-20 21:17:58.405 324 15435.92 224.37 53411.38 88888.00 2015-11-20 21:17:58.905 324 15435.98 224.38 53411.38 88888.00 2015-11-20 21:17:59.405 324 15435.91 224.36 53411.44 88888.00 2015-11-20 21:17:59.905 324 15435.90 224.32 53411.39 88888.00 2015-11-20 21:18:00.405 324 15435.92 224.26 53411.40 88888.00 2015-11-20 21:18:00.905 324 15435.91 224.22 53411.37 88888.00 2015-11-20 21:18:01.405 324 15435.90 224.19 53411.32 88888.00 2015-11-20 21:18:01.905 324 15435.87 224.15 53411.35 88888.00 2015-11-20 21:18:02.405 324 15435.84 224.10 53411.35 88888.00 2015-11-20 21:18:02.905 324 15435.83 224.05 53411.35 88888.00 2015-11-20 21:18:03.405 324 15435.76 224.03 53411.33 88888.00 2015-11-20 21:18:03.905 324 15435.77 223.96 53411.29 88888.00 2015-11-20 21:18:04.405 324 15435.81 223.89 53411.22 88888.00 2015-11-20 21:18:04.905 324 15435.81 223.89 53411.22 88888.00 2015-11-20 21:18:05.405 324 15435.80 223.91 53411.22 88888.00 2015-11-20 21:18:05.905 324 15435.78 223.91 53411.18 88888.00 2015-11-20 21:18:06.405 324 15435.78 223.82 53411.11 88888.00 2015-11-20 21:18:06.905 324 15435.75 223.77 53411.11 88888.00 2015-11-20 21:18:07.405 324 15435.75 223.75 53411.08 88888.00 2015-11-20 21:18:07.905 324 15435.72 223.71 53411.12 88888.00 2015-11-20 21:18:08.405 324 15435.72 223.72 53411.10 88888.00 2015-11-20 21:18:08.905 324 15435.72 223.70 53411.08 88888.00 2015-11-20 21:18:09.405 324 15435.71 223.67 53411.06 88888.00 2015-11-20 21:18:09.905 324 15435.71 223.58 53411.05 88888.00 2015-11-20 21:18:10.405 324 15435.68 223.57 53411.08 88888.00 2015-11-20 21:18:10.905 324 15435.65 223.62 53411.08 88888.00 2015-11-20 21:18:11.405 324 15435.67 223.63 53410.99 88888.00 2015-11-20 21:18:11.905 324 15435.66 223.58 53410.89 88888.00 2015-11-20 21:18:12.405 324 15435.69 223.56 53410.89 88888.00 2015-11-20 21:18:12.905 324 15435.72 223.50 53410.92 88888.00 2015-11-20 21:18:13.405 324 15435.80 223.46 53410.93 88888.00 2015-11-20 21:18:13.905 324 15435.76 223.45 53410.85 88888.00 2015-11-20 21:18:14.405 324 15435.74 223.41 53410.80 88888.00 2015-11-20 21:18:14.905 324 15435.72 223.35 53410.79 88888.00 2015-11-20 21:18:15.405 324 15435.75 223.31 53410.83 88888.00 2015-11-20 21:18:15.905 324 15435.71 223.28 53410.79 88888.00 2015-11-20 21:18:16.405 324 15435.67 223.25 53410.85 88888.00 2015-11-20 21:18:16.905 324 15435.73 223.20 53410.79 88888.00 2015-11-20 21:18:17.405 324 15435.75 223.20 53410.71 88888.00 2015-11-20 21:18:17.905 324 15435.75 223.19 53410.69 88888.00 2015-11-20 21:18:18.405 324 15435.71 223.16 53410.61 88888.00 2015-11-20 21:18:18.905 324 15435.67 223.10 53410.55 88888.00 2015-11-20 21:18:19.405 324 15435.68 223.08 53410.61 88888.00 2015-11-20 21:18:19.905 324 15435.65 223.06 53410.66 88888.00 2015-11-20 21:18:20.405 324 15435.68 223.05 53410.65 88888.00 2015-11-20 21:18:20.905 324 15435.74 222.98 53410.61 88888.00 2015-11-20 21:18:21.405 324 15435.69 222.96 53410.59 88888.00 2015-11-20 21:18:21.905 324 15435.62 222.91 53410.58 88888.00 2015-11-20 21:18:22.405 324 15435.60 222.90 53410.56 88888.00 2015-11-20 21:18:22.905 324 15435.62 222.93 53410.55 88888.00 2015-11-20 21:18:23.405 324 15435.63 222.89 53410.55 88888.00 2015-11-20 21:18:23.905 324 15435.68 222.88 53410.50 88888.00 2015-11-20 21:18:24.405 324 15435.68 222.98 53410.48 88888.00 2015-11-20 21:18:24.905 324 15435.66 222.91 53410.44 88888.00 2015-11-20 21:18:25.405 324 15435.62 222.81 53410.41 88888.00 2015-11-20 21:18:25.905 324 15435.66 222.75 53410.38 88888.00 2015-11-20 21:18:26.405 324 15435.68 222.75 53410.44 88888.00 2015-11-20 21:18:26.905 324 15435.69 222.75 53410.45 88888.00 2015-11-20 21:18:27.405 324 15435.65 222.67 53410.39 88888.00 2015-11-20 21:18:27.905 324 15435.65 222.62 53410.28 88888.00 2015-11-20 21:18:28.405 324 15435.72 222.61 53410.25 88888.00 2015-11-20 21:18:28.905 324 15435.75 222.61 53410.24 88888.00 2015-11-20 21:18:29.405 324 15435.80 222.61 53410.20 88888.00 2015-11-20 21:18:29.905 324 15435.83 222.58 53410.16 88888.00 2015-11-20 21:18:30.405 324 15435.78 222.57 53410.18 88888.00 2015-11-20 21:18:30.905 324 15435.73 222.50 53410.10 88888.00 2015-11-20 21:18:31.405 324 15435.80 222.49 53410.11 88888.00 2015-11-20 21:18:31.905 324 15435.80 222.47 53410.10 88888.00 2015-11-20 21:18:32.405 324 15435.77 222.45 53410.12 88888.00 2015-11-20 21:18:32.905 324 15435.76 222.46 53410.10 88888.00 2015-11-20 21:18:33.405 324 15435.77 222.44 53410.10 88888.00 2015-11-20 21:18:33.905 324 15435.76 222.41 53410.03 88888.00 2015-11-20 21:18:34.405 324 15435.80 222.47 53409.98 88888.00 2015-11-20 21:18:34.905 324 15435.78 222.49 53409.97 88888.00 2015-11-20 21:18:35.405 324 15435.84 222.46 53410.00 88888.00 2015-11-20 21:18:35.905 324 15435.87 222.41 53409.96 88888.00 2015-11-20 21:18:36.405 324 15435.89 222.39 53410.00 88888.00 2015-11-20 21:18:36.905 324 15435.86 222.33 53409.97 88888.00 2015-11-20 21:18:37.405 324 15435.83 222.29 53409.97 88888.00 2015-11-20 21:18:37.905 324 15435.80 222.30 53409.94 88888.00 2015-11-20 21:18:38.405 324 15435.77 222.32 53409.95 88888.00 2015-11-20 21:18:38.905 324 15435.78 222.30 53409.95 88888.00 2015-11-20 21:18:39.405 324 15435.77 222.32 53409.96 88888.00 2015-11-20 21:18:39.905 324 15435.81 222.29 53409.95 88888.00 2015-11-20 21:18:40.405 324 15435.74 222.25 53409.95 88888.00 2015-11-20 21:18:40.905 324 15435.72 222.21 53409.86 88888.00 2015-11-20 21:18:41.405 324 15435.68 222.20 53409.90 88888.00 2015-11-20 21:18:41.905 324 15435.64 222.18 53409.92 88888.00 2015-11-20 21:18:42.405 324 15435.67 222.31 53409.89 88888.00 2015-11-20 21:18:42.905 324 15435.67 222.38 53409.88 88888.00 2015-11-20 21:18:43.405 324 15435.68 222.25 53409.89 88888.00 2015-11-20 21:18:43.905 324 15435.66 222.20 53409.87 88888.00 2015-11-20 21:18:44.405 324 15435.67 222.20 53409.89 88888.00 2015-11-20 21:18:44.905 324 15435.68 222.18 53409.84 88888.00 2015-11-20 21:18:45.405 324 15435.64 222.14 53409.82 88888.00 2015-11-20 21:18:45.905 324 15435.62 222.13 53409.87 88888.00 2015-11-20 21:18:46.405 324 15435.62 222.11 53409.86 88888.00 2015-11-20 21:18:46.905 324 15435.58 222.10 53409.84 88888.00 2015-11-20 21:18:47.405 324 15435.57 222.05 53409.80 88888.00 2015-11-20 21:18:47.905 324 15435.57 222.03 53409.76 88888.00 2015-11-20 21:18:48.405 324 15435.59 222.01 53409.72 88888.00 2015-11-20 21:18:48.905 324 15435.54 221.98 53409.72 88888.00 2015-11-20 21:18:49.405 324 15435.55 222.01 53409.78 88888.00 2015-11-20 21:18:49.905 324 15435.54 221.96 53409.80 88888.00 2015-11-20 21:18:50.405 324 15435.55 221.97 53409.82 88888.00 2015-11-20 21:18:50.905 324 15435.54 221.90 53409.86 88888.00 2015-11-20 21:18:51.405 324 15435.48 221.90 53409.80 88888.00 2015-11-20 21:18:51.905 324 15435.50 221.90 53409.77 88888.00 2015-11-20 21:18:52.405 324 15435.56 221.93 53409.72 88888.00 2015-11-20 21:18:52.905 324 15435.54 221.87 53409.72 88888.00 2015-11-20 21:18:53.405 324 15435.56 221.85 53409.69 88888.00 2015-11-20 21:18:53.905 324 15435.58 221.85 53409.69 88888.00 2015-11-20 21:18:54.405 324 15435.57 221.79 53409.73 88888.00 2015-11-20 21:18:54.905 324 15435.58 221.77 53409.72 88888.00 2015-11-20 21:18:55.405 324 15435.59 221.76 53409.68 88888.00 2015-11-20 21:18:55.905 324 15435.56 221.80 53409.69 88888.00 2015-11-20 21:18:56.405 324 15435.60 221.81 53409.64 88888.00 2015-11-20 21:18:56.905 324 15435.65 221.77 53409.65 88888.00 2015-11-20 21:18:57.405 324 15435.65 221.75 53409.60 88888.00 2015-11-20 21:18:57.905 324 15435.64 221.76 53409.60 88888.00 2015-11-20 21:18:58.405 324 15435.64 221.79 53409.57 88888.00 2015-11-20 21:18:58.905 324 15435.63 221.77 53409.54 88888.00 2015-11-20 21:18:59.405 324 15435.59 221.76 53409.51 88888.00 2015-11-20 21:18:59.905 324 15435.59 221.73 53409.56 88888.00 2015-11-20 21:19:00.405 324 15435.63 221.71 53409.58 88888.00 2015-11-20 21:19:00.905 324 15435.65 221.73 53409.59 88888.00 2015-11-20 21:19:01.405 324 15435.67 221.72 53409.56 88888.00 2015-11-20 21:19:01.905 324 15435.67 221.69 53409.57 88888.00 2015-11-20 21:19:02.405 324 15435.67 221.66 53409.52 88888.00 2015-11-20 21:19:02.905 324 15435.72 221.63 53409.45 88888.00 2015-11-20 21:19:03.405 324 15435.72 221.62 53409.46 88888.00 2015-11-20 21:19:03.905 324 15435.68 221.57 53409.44 88888.00 2015-11-20 21:19:04.405 324 15435.66 221.55 53409.39 88888.00 2015-11-20 21:19:04.905 324 15435.62 221.59 53409.40 88888.00 2015-11-20 21:19:05.405 324 15435.64 221.57 53409.38 88888.00 2015-11-20 21:19:05.905 324 15435.74 221.58 53409.39 88888.00 2015-11-20 21:19:06.405 324 15435.74 221.58 53409.43 88888.00 2015-11-20 21:19:06.905 324 15435.69 221.54 53409.47 88888.00 2015-11-20 21:19:07.405 324 15435.71 221.57 53409.43 88888.00 2015-11-20 21:19:07.905 324 15435.69 221.55 53409.42 88888.00 2015-11-20 21:19:08.405 324 15435.71 221.54 53409.34 88888.00 2015-11-20 21:19:08.905 324 15435.72 221.51 53409.27 88888.00 2015-11-20 21:19:09.405 324 15435.75 221.47 53409.18 88888.00 2015-11-20 21:19:09.905 324 15435.73 221.43 53409.22 88888.00 2015-11-20 21:19:10.405 324 15435.76 221.50 53409.25 88888.00 2015-11-20 21:19:10.905 324 15435.77 221.50 53409.22 88888.00 2015-11-20 21:19:11.405 324 15435.81 221.45 53409.20 88888.00 2015-11-20 21:19:11.905 324 15435.83 221.51 53409.23 88888.00 2015-11-20 21:19:12.405 324 15435.87 221.47 53409.23 88888.00 2015-11-20 21:19:12.905 324 15435.91 221.41 53409.20 88888.00 2015-11-20 21:19:13.405 324 15435.92 221.40 53409.22 88888.00 2015-11-20 21:19:13.905 324 15435.91 221.40 53409.22 88888.00 2015-11-20 21:19:14.405 324 15435.92 221.36 53409.14 88888.00 2015-11-20 21:19:14.905 324 15435.94 221.38 53409.08 88888.00 2015-11-20 21:19:15.405 324 15435.96 221.42 53408.98 88888.00 2015-11-20 21:19:15.905 324 15435.96 221.43 53409.02 88888.00 2015-11-20 21:19:16.405 324 15435.99 221.42 53408.99 88888.00 2015-11-20 21:19:16.905 324 15436.00 221.44 53409.00 88888.00 2015-11-20 21:19:17.405 324 15435.98 221.45 53409.04 88888.00 2015-11-20 21:19:17.905 324 15436.01 221.45 53408.99 88888.00 2015-11-20 21:19:18.405 324 15436.08 221.45 53408.94 88888.00 2015-11-20 21:19:18.905 324 15436.12 221.43 53408.97 88888.00 2015-11-20 21:19:19.405 324 15436.13 221.53 53408.99 88888.00 2015-11-20 21:19:19.905 324 15436.14 221.64 53408.96 88888.00 2015-11-20 21:19:20.405 324 15436.14 221.70 53408.95 88888.00 2015-11-20 21:19:20.905 324 15436.11 221.72 53408.90 88888.00 2015-11-20 21:19:21.405 324 15436.09 221.72 53408.83 88888.00 2015-11-20 21:19:21.905 324 15436.14 221.73 53408.78 88888.00 2015-11-20 21:19:22.405 324 15436.19 221.71 53408.78 88888.00 2015-11-20 21:19:22.905 324 15436.23 221.70 53408.76 88888.00 2015-11-20 21:19:23.405 324 15436.23 221.67 53408.79 88888.00 2015-11-20 21:19:23.905 324 15436.25 221.61 53408.84 88888.00 2015-11-20 21:19:24.405 324 15436.23 221.53 53408.85 88888.00 2015-11-20 21:19:24.905 324 15436.28 221.50 53408.74 88888.00 2015-11-20 21:19:25.405 324 15436.32 221.52 53408.72 88888.00 2015-11-20 21:19:25.905 324 15436.40 221.54 53408.75 88888.00 2015-11-20 21:19:26.405 324 15436.34 221.55 53408.74 88888.00 2015-11-20 21:19:26.905 324 15436.32 221.63 53408.67 88888.00 2015-11-20 21:19:27.405 324 15436.39 221.68 53408.58 88888.00 2015-11-20 21:19:27.905 324 15436.43 221.70 53408.57 88888.00 2015-11-20 21:19:28.405 324 15436.43 221.70 53408.52 88888.00 2015-11-20 21:19:28.905 324 15436.46 221.72 53408.52 88888.00 2015-11-20 21:19:29.405 324 15436.45 221.79 53408.49 88888.00 2015-11-20 21:19:29.905 324 15436.41 221.86 53408.42 88888.00 2015-11-20 21:19:30.405 324 15436.38 221.94 53408.37 88888.00 2015-11-20 21:19:30.905 324 15436.30 221.99 53408.29 88888.00 2015-11-20 21:19:31.405 324 15436.22 222.03 53408.23 88888.00 2015-11-20 21:19:31.905 324 15436.10 222.01 53408.15 88888.00 2015-11-20 21:19:32.405 324 15435.98 221.89 53408.12 88888.00 2015-11-20 21:19:32.905 324 15436.04 221.68 53408.08 88888.00 2015-11-20 21:19:33.405 324 15436.13 221.45 53408.06 88888.00 2015-11-20 21:19:33.905 324 15436.26 221.25 53408.10 88888.00 2015-11-20 21:19:34.405 324 15436.35 221.21 53408.19 88888.00 2015-11-20 21:19:34.905 324 15436.44 221.25 53408.25 88888.00 2015-11-20 21:19:35.405 324 15436.55 221.30 53408.32 88888.00 2015-11-20 21:19:35.905 324 15436.65 221.36 53408.33 88888.00 2015-11-20 21:19:36.405 324 15436.67 221.40 53408.31 88888.00 2015-11-20 21:19:36.905 324 15436.68 221.38 53408.31 88888.00 2015-11-20 21:19:37.405 324 15436.67 221.43 53408.30 88888.00 2015-11-20 21:19:37.905 324 15436.68 221.50 53408.25 88888.00 2015-11-20 21:19:38.405 324 15436.70 221.55 53408.27 88888.00 2015-11-20 21:19:38.905 324 15436.68 221.53 53408.22 88888.00 2015-11-20 21:19:39.405 324 15436.68 221.53 53408.12 88888.00 2015-11-20 21:19:39.905 324 15436.70 221.60 53408.12 88888.00 2015-11-20 21:19:40.405 324 15436.67 221.79 53408.11 88888.00 2015-11-20 21:19:40.905 324 15436.64 221.79 53408.12 88888.00 2015-11-20 21:19:41.405 324 15436.70 221.77 53408.16 88888.00 2015-11-20 21:19:41.905 324 15436.72 221.76 53408.17 88888.00 2015-11-20 21:19:42.405 324 15436.77 221.70 53408.08 88888.00 2015-11-20 21:19:42.905 324 15436.81 221.61 53407.98 88888.00 2015-11-20 21:19:43.405 324 15436.82 221.53 53407.96 88888.00 2015-11-20 21:19:43.905 324 15436.89 221.49 53407.94 88888.00 2015-11-20 21:19:44.405 324 15436.98 221.57 53407.96 88888.00 2015-11-20 21:19:44.905 324 15437.09 221.58 53407.94 88888.00 2015-11-20 21:19:45.405 324 15437.18 221.63 53407.92 88888.00 2015-11-20 21:19:45.905 324 15437.25 221.68 53407.89 88888.00 2015-11-20 21:19:46.405 324 15437.24 221.70 53407.87 88888.00 2015-11-20 21:19:46.905 324 15437.24 221.76 53407.91 88888.00 2015-11-20 21:19:47.405 324 15437.19 221.88 53407.94 88888.00 2015-11-20 21:19:47.905 324 15437.24 221.92 53407.90 88888.00 2015-11-20 21:19:48.405 324 15437.21 221.89 53407.90 88888.00 2015-11-20 21:19:48.905 324 15437.21 221.88 53407.90 88888.00 2015-11-20 21:19:49.405 324 15437.19 221.88 53407.75 88888.00 2015-11-20 21:19:49.905 324 15437.16 221.81 53407.59 88888.00 2015-11-20 21:19:50.405 324 15437.25 221.83 53407.51 88888.00 2015-11-20 21:19:50.905 324 15437.36 221.86 53407.40 88888.00 2015-11-20 21:19:51.405 324 15437.50 221.90 53407.31 88888.00 2015-11-20 21:19:51.905 324 15437.71 222.05 53407.27 88888.00 2015-11-20 21:19:52.405 324 15437.89 222.23 53407.22 88888.00 2015-11-20 21:19:52.905 324 15437.98 222.42 53407.23 88888.00 2015-11-20 21:19:53.405 324 15438.00 222.56 53407.26 88888.00 2015-11-20 21:19:53.905 324 15438.02 222.62 53407.23 88888.00 2015-11-20 21:19:54.405 324 15438.08 222.72 53407.23 88888.00 2015-11-20 21:19:54.905 324 15438.09 222.84 53407.29 88888.00 2015-11-20 21:19:55.405 324 15438.08 222.91 53407.32 88888.00 2015-11-20 21:19:55.905 324 15438.08 222.98 53407.29 88888.00 2015-11-20 21:19:56.405 324 15438.00 223.04 53407.22 88888.00 2015-11-20 21:19:56.905 324 15438.01 223.05 53407.25 88888.00 2015-11-20 21:19:57.405 324 15437.97 223.09 53407.24 88888.00 2015-11-20 21:19:57.905 324 15438.00 223.18 53407.25 88888.00 2015-11-20 21:19:58.405 324 15438.03 223.27 53407.26 88888.00 2015-11-20 21:19:58.905 324 15438.10 223.30 53407.22 88888.00 2015-11-20 21:19:59.405 324 15438.10 223.30 53407.24 88888.00 2015-11-20 21:19:59.905 324 15438.03 223.30 53407.24 88888.00 2015-11-20 21:20:00.405 324 15437.98 223.24 53407.16 88888.00 2015-11-20 21:20:00.905 324 15437.93 223.30 53407.14 88888.00 2015-11-20 21:20:01.405 324 15437.92 223.28 53407.21 88888.00 2015-11-20 21:20:01.905 324 15437.89 223.34 53407.20 88888.00 2015-11-20 21:20:02.405 324 15437.84 223.39 53407.21 88888.00 2015-11-20 21:20:02.905 324 15437.85 223.43 53407.26 88888.00 2015-11-20 21:20:03.405 324 15437.82 223.56 53407.27 88888.00 2015-11-20 21:20:03.905 324 15437.83 223.63 53407.29 88888.00 2015-11-20 21:20:04.405 324 15437.85 223.67 53407.27 88888.00 2015-11-20 21:20:04.905 324 15437.83 223.63 53407.26 88888.00 2015-11-20 21:20:05.405 324 15437.73 223.60 53407.33 88888.00 2015-11-20 21:20:05.905 324 15437.67 223.67 53407.31 88888.00 2015-11-20 21:20:06.405 324 15437.72 223.71 53407.35 88888.00 2015-11-20 21:20:06.905 324 15437.66 223.75 53407.34 88888.00 2015-11-20 21:20:07.405 324 15437.63 223.79 53407.29 88888.00 2015-11-20 21:20:07.905 324 15437.64 223.80 53407.25 88888.00 2015-11-20 21:20:08.405 324 15437.63 223.83 53407.28 88888.00 2015-11-20 21:20:08.905 324 15437.62 223.80 53407.30 88888.00 2015-11-20 21:20:09.405 324 15437.61 223.85 53407.29 88888.00 2015-11-20 21:20:09.905 324 15437.59 223.86 53407.29 88888.00 2015-11-20 21:20:10.405 324 15437.55 223.77 53407.31 88888.00 2015-11-20 21:20:10.905 324 15437.55 223.75 53407.35 88888.00 2015-11-20 21:20:11.405 324 15437.49 223.82 53407.34 88888.00 2015-11-20 21:20:11.905 324 15437.46 223.86 53407.36 88888.00 2015-11-20 21:20:12.405 324 15437.44 223.93 53407.38 88888.00 2015-11-20 21:20:12.905 324 15437.40 223.94 53407.37 88888.00 2015-11-20 21:20:13.405 324 15437.41 223.95 53407.32 88888.00 2015-11-20 21:20:13.905 324 15437.43 223.97 53407.28 88888.00 2015-11-20 21:20:14.405 324 15437.39 223.99 53407.38 88888.00 2015-11-20 21:20:14.905 324 15437.39 224.03 53407.37 88888.00 2015-11-20 21:20:15.405 324 15437.37 224.04 53407.38 88888.00 2015-11-20 21:20:15.905 324 15437.39 224.15 53407.42 88888.00 2015-11-20 21:20:16.405 324 15437.36 224.19 53407.44 88888.00 2015-11-20 21:20:16.905 324 15437.31 224.21 53407.49 88888.00 2015-11-20 21:20:17.405 324 15437.28 224.25 53407.47 88888.00 2015-11-20 21:20:17.905 324 15437.26 224.23 53407.48 88888.00 2015-11-20 21:20:18.405 324 15437.22 224.22 53407.55 88888.00 2015-11-20 21:20:18.905 324 15437.10 224.20 53407.50 88888.00 2015-11-20 21:20:19.405 324 15437.10 224.30 53407.50 88888.00 2015-11-20 21:20:19.905 324 15437.10 224.32 53407.43 88888.00 2015-11-20 21:20:20.405 324 15437.09 224.35 53407.44 88888.00 2015-11-20 21:20:20.905 324 15437.08 224.28 53407.50 88888.00 2015-11-20 21:20:21.405 324 15437.07 224.22 53407.54 88888.00 2015-11-20 21:20:21.905 324 15437.03 224.27 53407.51 88888.00 2015-11-20 21:20:22.405 324 15437.02 224.46 53407.54 88888.00 2015-11-20 21:20:22.905 324 15437.03 224.45 53407.50 88888.00 2015-11-20 21:20:23.405 324 15437.01 224.40 53407.47 88888.00 2015-11-20 21:20:23.905 324 15436.95 224.41 53407.48 88888.00 2015-11-20 21:20:24.405 324 15436.93 224.40 53407.52 88888.00 2015-11-20 21:20:24.905 324 15436.86 224.51 53407.56 88888.00 2015-11-20 21:20:25.405 324 15436.88 224.64 53407.53 88888.00 2015-11-20 21:20:25.905 324 15436.86 224.72 53407.48 88888.00 2015-11-20 21:20:26.405 324 15436.77 224.84 53407.47 88888.00 2015-11-20 21:20:26.905 324 15436.66 225.07 53407.55 88888.00 2015-11-20 21:20:27.405 324 15436.52 225.23 53407.66 88888.00 2015-11-20 21:20:27.905 324 15436.30 225.31 53407.76 88888.00 2015-11-20 21:20:28.405 324 15436.07 225.23 53407.93 88888.00 2015-11-20 21:20:28.905 324 15435.85 225.08 53408.07 88888.00 2015-11-20 21:20:29.405 324 15435.76 224.84 53408.19 88888.00 2015-11-20 21:20:29.905 324 15435.72 224.62 53408.31 88888.00 2015-11-20 21:20:30.405 324 15435.66 224.47 53408.42 88888.00 2015-11-20 21:20:30.905 324 15435.68 224.34 53408.45 88888.00 2015-11-20 21:20:31.405 324 15435.69 224.27 53408.45 88888.00 2015-11-20 21:20:31.905 324 15435.71 224.22 53408.50 88888.00 2015-11-20 21:20:32.405 324 15435.73 224.22 53408.53 88888.00 2015-11-20 21:20:32.905 324 15435.74 224.21 53408.57 88888.00 2015-11-20 21:20:33.405 324 15435.75 224.18 53408.61 88888.00 2015-11-20 21:20:33.905 324 15435.81 224.17 53408.64 88888.00 2015-11-20 21:20:34.406 324 15435.76 224.12 53408.64 88888.00 2015-11-20 21:20:34.906 324 15435.75 224.11 53408.69 88888.00 2015-11-20 21:20:35.406 324 15435.77 224.10 53408.68 88888.00 2015-11-20 21:20:35.906 324 15435.74 224.11 53408.68 88888.00 2015-11-20 21:20:36.406 324 15435.74 224.17 53408.67 88888.00 2015-11-20 21:20:36.906 324 15435.75 224.17 53408.61 88888.00 2015-11-20 21:20:37.406 324 15435.73 224.20 53408.64 88888.00 2015-11-20 21:20:37.906 324 15435.72 224.21 53408.63 88888.00 2015-11-20 21:20:38.406 324 15435.68 224.19 53408.62 88888.00 2015-11-20 21:20:38.906 324 15435.72 224.19 53408.59 88888.00 2015-11-20 21:20:39.406 324 15435.74 224.20 53408.61 88888.00 2015-11-20 21:20:39.906 324 15435.74 224.26 53408.70 88888.00 2015-11-20 21:20:40.406 324 15435.75 224.27 53408.69 88888.00 2015-11-20 21:20:40.906 324 15435.74 224.29 53408.71 88888.00 2015-11-20 21:20:41.406 324 15435.78 224.31 53408.71 88888.00 2015-11-20 21:20:41.906 324 15435.77 224.34 53408.63 88888.00 2015-11-20 21:20:42.406 324 15435.76 224.37 53408.64 88888.00 2015-11-20 21:20:42.906 324 15435.75 224.40 53408.69 88888.00 2015-11-20 21:20:43.406 324 15435.76 224.40 53408.71 88888.00 2015-11-20 21:20:43.906 324 15435.80 224.40 53408.75 88888.00 2015-11-20 21:20:44.406 324 15435.82 224.40 53408.72 88888.00 2015-11-20 21:20:44.906 324 15435.76 224.43 53408.66 88888.00 2015-11-20 21:20:45.406 324 15435.76 224.45 53408.66 88888.00 2015-11-20 21:20:45.906 324 15435.80 224.45 53408.72 88888.00 2015-11-20 21:20:46.406 324 15435.76 224.58 53408.65 88888.00 2015-11-20 21:20:46.906 324 15435.75 224.72 53408.70 88888.00 2015-11-20 21:20:47.406 324 15435.78 224.71 53408.74 88888.00 2015-11-20 21:20:47.906 324 15435.82 224.65 53408.64 88888.00 2015-11-20 21:20:48.406 324 15435.78 224.61 53408.69 88888.00 2015-11-20 21:20:48.906 324 15435.81 224.62 53408.73 88888.00 2015-11-20 21:20:49.406 324 15435.81 224.63 53408.71 88888.00 2015-11-20 21:20:49.906 324 15435.78 224.66 53408.73 88888.00 2015-11-20 21:20:50.406 324 15435.84 224.70 53408.75 88888.00 2015-11-20 21:20:50.906 324 15435.90 224.74 53408.79 88888.00 2015-11-20 21:20:51.406 324 15435.93 224.77 53408.82 88888.00 2015-11-20 21:20:51.906 324 15435.90 224.78 53408.82 88888.00 2015-11-20 21:20:52.406 324 15435.96 224.79 53408.79 88888.00 2015-11-20 21:20:52.906 324 15435.95 224.82 53408.77 88888.00 2015-11-20 21:20:53.406 324 15435.95 224.88 53408.79 88888.00 2015-11-20 21:20:53.906 324 15436.00 224.90 53408.73 88888.00 2015-11-20 21:20:54.406 324 15435.99 224.88 53408.67 88888.00 2015-11-20 21:20:54.906 324 15436.00 224.87 53408.75 88888.00 2015-11-20 21:20:55.406 324 15435.98 224.88 53408.78 88888.00 2015-11-20 21:20:55.906 324 15435.93 224.92 53408.75 88888.00 2015-11-20 21:20:56.406 324 15435.96 224.96 53408.72 88888.00 2015-11-20 21:20:56.906 324 15436.02 225.00 53408.72 88888.00 2015-11-20 21:20:57.406 324 15436.05 224.98 53408.75 88888.00 2015-11-20 21:20:57.906 324 15436.04 225.04 53408.77 88888.00 2015-11-20 21:20:58.406 324 15436.05 225.20 53408.84 88888.00 2015-11-20 21:20:58.906 324 15436.10 225.22 53408.91 88888.00 2015-11-20 21:20:59.406 324 15436.12 225.24 53408.90 88888.00 2015-11-20 21:20:59.906 324 15436.13 225.22 53408.82 88888.00 2015-11-20 21:21:00.406 324 15436.18 225.24 53408.82 88888.00 2015-11-20 21:21:00.906 324 15436.21 225.25 53408.87 88888.00 2015-11-20 21:21:01.406 324 15436.22 225.29 53408.83 88888.00 2015-11-20 21:21:01.906 324 15436.22 225.32 53408.84 88888.00 2015-11-20 21:21:02.406 324 15436.26 225.32 53408.89 88888.00 2015-11-20 21:21:02.906 324 15436.27 225.33 53408.93 88888.00 2015-11-20 21:21:03.406 324 15436.35 225.32 53408.96 88888.00 2015-11-20 21:21:03.906 324 15436.35 225.20 53408.94 88888.00 2015-11-20 21:21:04.406 324 15436.36 225.14 53408.91 88888.00 2015-11-20 21:21:04.906 324 15436.38 225.13 53408.95 88888.00 2015-11-20 21:21:05.406 324 15436.37 225.12 53408.93 88888.00 2015-11-20 21:21:05.906 324 15436.35 225.17 53408.90 88888.00 2015-11-20 21:21:06.406 324 15436.36 225.18 53408.99 88888.00 2015-11-20 21:21:06.906 324 15436.39 225.15 53408.98 88888.00 2015-11-20 21:21:07.406 324 15436.38 225.13 53408.96 88888.00 2015-11-20 21:21:07.906 324 15436.41 225.16 53409.03 88888.00 2015-11-20 21:21:08.406 324 15436.46 225.18 53409.00 88888.00 2015-11-20 21:21:08.906 324 15436.52 225.16 53409.05 88888.00 2015-11-20 21:21:09.406 324 15436.55 225.14 53409.13 88888.00 2015-11-20 21:21:09.906 324 15436.56 225.14 53409.15 88888.00 2015-11-20 21:21:10.406 324 15436.59 225.16 53409.13 88888.00 2015-11-20 21:21:10.906 324 15436.65 225.15 53409.13 88888.00 2015-11-20 21:21:11.406 324 15436.65 225.16 53409.14 88888.00 2015-11-20 21:21:11.906 324 15436.62 225.12 53409.14 88888.00 2015-11-20 21:21:12.406 324 15436.66 225.07 53409.14 88888.00 2015-11-20 21:21:12.906 324 15436.67 225.04 53409.18 88888.00 2015-11-20 21:21:13.406 324 15436.63 225.04 53409.10 88888.00 2015-11-20 21:21:13.906 324 15436.66 225.03 53409.09 88888.00 2015-11-20 21:21:14.406 324 15436.73 225.01 53409.10 88888.00 2015-11-20 21:21:14.906 324 15436.79 225.05 53409.14 88888.00 2015-11-20 21:21:15.406 324 15436.81 225.04 53409.16 88888.00 2015-11-20 21:21:15.906 324 15436.81 225.03 53409.15 88888.00 2015-11-20 21:21:16.406 324 15436.82 225.06 53409.13 88888.00 2015-11-20 21:21:16.906 324 15436.85 225.07 53409.15 88888.00 2015-11-20 21:21:17.406 324 15436.88 225.10 53409.16 88888.00 2015-11-20 21:21:17.906 324 15436.90 225.21 53409.13 88888.00 2015-11-20 21:21:18.406 324 15436.90 225.34 53409.13 88888.00 2015-11-20 21:21:18.906 324 15436.91 225.36 53409.16 88888.00 2015-11-20 21:21:19.406 324 15436.98 225.32 53409.17 88888.00 2015-11-20 21:21:19.906 324 15437.02 225.31 53409.16 88888.00 2015-11-20 21:21:20.406 324 15437.02 225.32 53409.22 88888.00 2015-11-20 21:21:20.906 324 15437.07 225.33 53409.22 88888.00 2015-11-20 21:21:21.406 324 15437.06 225.35 53409.26 88888.00 2015-11-20 21:21:21.906 324 15437.10 225.39 53409.23 88888.00 2015-11-20 21:21:22.406 324 15437.13 225.43 53409.25 88888.00 2015-11-20 21:21:22.906 324 15437.11 225.33 53409.24 88888.00 2015-11-20 21:21:23.406 324 15437.17 225.23 53409.22 88888.00 2015-11-20 21:21:23.906 324 15437.16 225.22 53409.25 88888.00 2015-11-20 21:21:24.406 324 15437.13 225.22 53409.29 88888.00 2015-11-20 21:21:24.906 324 15437.12 225.16 53409.26 88888.00 2015-11-20 21:21:25.406 324 15437.18 225.13 53409.20 88888.00 2015-11-20 21:21:25.906 324 15437.19 225.22 53409.24 88888.00 2015-11-20 21:21:26.406 324 15437.24 225.27 53409.31 88888.00 2015-11-20 21:21:26.906 324 15437.26 225.23 53409.31 88888.00 2015-11-20 21:21:27.406 324 15437.28 225.16 53409.32 88888.00 2015-11-20 21:21:27.906 324 15437.27 225.23 53409.22 88888.00 2015-11-20 21:21:28.406 324 15437.28 225.29 53409.28 88888.00 2015-11-20 21:21:28.906 324 15437.34 225.31 53409.26 88888.00 2015-11-20 21:21:29.406 324 15437.37 225.36 53409.17 88888.00 2015-11-20 21:21:29.906 324 15437.37 225.39 53409.16 88888.00 2015-11-20 21:21:30.406 324 15437.35 225.44 53409.14 88888.00 2015-11-20 21:21:30.906 324 15437.30 225.44 53409.23 88888.00 2015-11-20 21:21:31.406 324 15437.30 225.48 53409.22 88888.00 2015-11-20 21:21:31.906 324 15437.35 225.51 53409.26 88888.00 2015-11-20 21:21:32.406 324 15437.38 225.51 53409.31 88888.00 2015-11-20 21:21:32.906 324 15437.43 225.53 53409.46 88888.00 2015-11-20 21:21:33.406 324 15437.44 225.60 53409.53 88888.00 2015-11-20 21:21:33.906 324 15437.40 225.70 53409.49 88888.00 2015-11-20 21:21:34.406 324 15437.39 225.86 53409.45 88888.00 2015-11-20 21:21:34.906 324 15437.41 225.96 53409.46 88888.00 2015-11-20 21:21:35.406 324 15437.47 225.98 53409.46 88888.00 2015-11-20 21:21:35.906 324 15437.49 225.88 53409.47 88888.00 2015-11-20 21:21:36.406 324 15437.47 225.88 53409.47 88888.00 2015-11-20 21:21:36.906 324 15437.43 225.94 53409.52 88888.00 2015-11-20 21:21:37.406 324 15437.40 225.96 53409.63 88888.00 2015-11-20 21:21:37.906 324 15437.40 226.01 53409.66 88888.00 2015-11-20 21:21:38.406 324 15437.38 226.03 53409.65 88888.00 2015-11-20 21:21:38.906 324 15437.36 225.98 53409.66 88888.00 2015-11-20 21:21:39.406 324 15437.35 225.99 53409.62 88888.00 2015-11-20 21:21:39.906 324 15437.39 226.11 53409.63 88888.00 2015-11-20 21:21:40.406 324 15437.38 226.19 53409.62 88888.00 2015-11-20 21:21:40.906 324 15437.34 226.21 53409.60 88888.00 2015-11-20 21:21:41.406 324 15437.33 226.18 53409.69 88888.00 2015-11-20 21:21:41.906 324 15437.39 226.25 53409.72 88888.00 2015-11-20 21:21:42.406 324 15437.37 226.26 53409.70 88888.00 2015-11-20 21:21:42.906 324 15437.29 226.21 53409.70 88888.00 2015-11-20 21:21:43.406 324 15437.31 226.27 53409.78 88888.00 2015-11-20 21:21:43.906 324 15437.34 226.27 53409.87 88888.00 2015-11-20 21:21:44.406 324 15437.31 226.29 53409.85 88888.00 2015-11-20 21:21:44.906 324 15437.30 226.35 53409.86 88888.00 2015-11-20 21:21:45.406 324 15437.31 226.35 53409.94 88888.00 2015-11-20 21:21:45.906 324 15437.28 226.34 53409.90 88888.00 2015-11-20 21:21:46.406 324 15437.20 226.39 53409.96 88888.00 2015-11-20 21:21:46.906 324 15437.18 226.42 53409.92 88888.00 2015-11-20 21:21:47.406 324 15437.18 226.39 53409.91 88888.00 2015-11-20 21:21:47.906 324 15437.16 226.36 53409.92 88888.00 2015-11-20 21:21:48.406 324 15437.13 226.38 53409.94 88888.00 2015-11-20 21:21:48.906 324 15437.15 226.41 53409.95 88888.00 2015-11-20 21:21:49.406 324 15437.09 226.39 53409.99 88888.00 2015-11-20 21:21:49.906 324 15437.08 226.38 53410.06 88888.00 2015-11-20 21:21:50.406 324 15437.03 226.37 53410.04 88888.00 2015-11-20 21:21:50.906 324 15437.07 226.36 53410.10 88888.00 2015-11-20 21:21:51.406 324 15437.06 226.39 53410.20 88888.00 2015-11-20 21:21:51.906 324 15436.98 226.36 53410.15 88888.00 2015-11-20 21:21:52.406 324 15436.98 226.37 53410.13 88888.00 2015-11-20 21:21:52.906 324 15437.01 226.39 53410.16 88888.00 2015-11-20 21:21:53.406 324 15437.00 226.41 53410.13 88888.00 2015-11-20 21:21:53.906 324 15436.99 226.43 53410.17 88888.00 2015-11-20 21:21:54.406 324 15436.93 226.39 53410.17 88888.00 2015-11-20 21:21:54.906 324 15436.94 226.34 53410.27 88888.00 2015-11-20 21:21:55.406 324 15436.90 226.31 53410.31 88888.00 2015-11-20 21:21:55.906 324 15436.82 226.30 53410.34 88888.00 2015-11-20 21:21:56.406 324 15436.83 226.26 53410.36 88888.00 2015-11-20 21:21:56.906 324 15436.82 226.27 53410.34 88888.00 2015-11-20 21:21:57.406 324 15436.80 226.33 53410.31 88888.00 2015-11-20 21:21:57.906 324 15436.80 226.30 53410.33 88888.00 2015-11-20 21:21:58.406 324 15436.79 226.36 53410.34 88888.00 2015-11-20 21:21:58.906 324 15436.76 226.46 53410.38 88888.00 2015-11-20 21:21:59.406 324 15436.73 226.50 53410.32 88888.00 2015-11-20 21:21:59.906 324 15436.72 226.50 53410.38 88888.00 2015-11-20 21:22:00.406 324 15436.71 226.52 53410.39 88888.00 2015-11-20 21:22:00.906 324 15436.68 226.46 53410.48 88888.00 2015-11-20 21:22:01.406 324 15436.67 226.38 53410.48 88888.00 2015-11-20 21:22:01.906 324 15436.64 226.36 53410.44 88888.00 2015-11-20 21:22:02.406 324 15436.59 226.35 53410.37 88888.00 2015-11-20 21:22:02.906 324 15436.58 226.34 53410.39 88888.00 2015-11-20 21:22:03.406 324 15436.58 226.36 53410.35 88888.00 2015-11-20 21:22:03.906 324 15436.57 226.35 53410.35 88888.00 2015-11-20 21:22:04.406 324 15436.57 226.38 53410.37 88888.00 2015-11-20 21:22:04.906 324 15436.58 226.37 53410.37 88888.00 2015-11-20 21:22:05.406 324 15436.52 226.51 53410.38 88888.00 2015-11-20 21:22:05.906 324 15436.50 226.53 53410.39 88888.00 2015-11-20 21:22:06.406 324 15436.53 226.54 53410.45 88888.00 2015-11-20 21:22:06.906 324 15436.50 226.57 53410.51 88888.00 2015-11-20 21:22:07.406 324 15436.50 226.57 53410.52 88888.00 2015-11-20 21:22:07.906 324 15436.50 226.52 53410.54 88888.00 2015-11-20 21:22:08.406 324 15436.47 226.44 53410.59 88888.00 2015-11-20 21:22:08.906 324 15436.45 226.35 53410.60 88888.00 2015-11-20 21:22:09.406 324 15436.44 226.34 53410.53 88888.00 2015-11-20 21:22:09.906 324 15436.40 226.33 53410.55 88888.00 2015-11-20 21:22:10.406 324 15436.34 226.41 53410.54 88888.00 2015-11-20 21:22:10.906 324 15436.35 226.55 53410.56 88888.00 2015-11-20 21:22:11.406 324 15436.35 226.57 53410.54 88888.00 2015-11-20 21:22:11.906 324 15436.37 226.57 53410.54 88888.00 2015-11-20 21:22:12.406 324 15436.38 226.59 53410.60 88888.00 2015-11-20 21:22:12.906 324 15436.37 226.62 53410.57 88888.00 2015-11-20 21:22:13.406 324 15436.29 226.62 53410.58 88888.00 2015-11-20 21:22:13.906 324 15436.28 226.64 53410.61 88888.00 2015-11-20 21:22:14.406 324 15436.28 226.63 53410.59 88888.00 2015-11-20 21:22:14.906 324 15436.27 226.63 53410.57 88888.00 2015-11-20 21:22:15.406 324 15436.27 226.57 53410.50 88888.00 2015-11-20 21:22:15.906 324 15436.26 226.42 53410.46 88888.00 2015-11-20 21:22:16.406 324 15436.22 226.35 53410.47 88888.00 2015-11-20 21:22:16.906 324 15436.22 226.34 53410.47 88888.00 2015-11-20 21:22:17.406 324 15436.19 226.34 53410.46 88888.00 2015-11-20 21:22:17.906 324 15436.18 226.38 53410.53 88888.00 2015-11-20 21:22:18.406 324 15436.16 226.41 53410.54 88888.00 2015-11-20 21:22:18.906 324 15436.10 226.41 53410.60 88888.00 2015-11-20 21:22:19.406 324 15436.17 226.43 53410.64 88888.00 2015-11-20 21:22:19.906 324 15436.29 226.42 53410.63 88888.00 2015-11-20 21:22:20.406 324 15436.26 226.37 53410.58 88888.00 2015-11-20 21:22:20.906 324 15436.23 226.33 53410.57 88888.00 2015-11-20 21:22:21.406 324 15436.23 226.33 53410.53 88888.00 2015-11-20 21:22:21.906 324 15436.25 226.34 53410.53 88888.00 2015-11-20 21:22:22.406 324 15436.26 226.31 53410.53 88888.00 2015-11-20 21:22:22.906 324 15436.25 226.33 53410.56 88888.00 2015-11-20 21:22:23.406 324 15436.23 226.31 53410.59 88888.00 2015-11-20 21:22:23.906 324 15436.23 226.26 53410.56 88888.00 2015-11-20 21:22:24.406 324 15436.23 226.27 53410.52 88888.00 2015-11-20 21:22:24.906 324 15436.19 226.27 53410.60 88888.00 2015-11-20 21:22:25.406 324 15436.18 226.26 53410.63 88888.00 2015-11-20 21:22:25.906 324 15436.17 226.22 53410.56 88888.00 2015-11-20 21:22:26.406 324 15436.21 226.22 53410.60 88888.00 2015-11-20 21:22:26.906 324 15436.22 226.20 53410.63 88888.00 2015-11-20 21:22:27.406 324 15436.16 226.17 53410.58 88888.00 2015-11-20 21:22:27.906 324 15436.12 226.16 53410.59 88888.00 2015-11-20 21:22:28.406 324 15436.19 226.14 53410.61 88888.00 2015-11-20 21:22:28.906 324 15436.20 226.13 53410.59 88888.00 2015-11-20 21:22:29.406 324 15436.14 226.11 53410.59 88888.00 2015-11-20 21:22:29.906 324 15436.17 226.10 53410.63 88888.00 2015-11-20 21:22:30.406 324 15436.19 226.05 53410.70 88888.00 2015-11-20 21:22:30.906 324 15436.22 226.02 53410.69 88888.00 2015-11-20 21:22:31.406 324 15436.21 226.01 53410.70 88888.00 2015-11-20 21:22:31.906 324 15436.19 226.01 53410.65 88888.00 2015-11-20 21:22:32.406 324 15436.18 226.09 53410.59 88888.00 2015-11-20 21:22:32.906 324 15436.14 226.22 53410.63 88888.00 2015-11-20 21:22:33.406 324 15436.13 226.24 53410.66 88888.00 2015-11-20 21:22:33.906 324 15436.14 226.19 53410.68 88888.00 2015-11-20 21:22:34.406 324 15436.10 226.21 53410.67 88888.00 2015-11-20 21:22:34.906 324 15436.12 226.17 53410.66 88888.00 2015-11-20 21:22:35.406 324 15436.11 226.02 53410.65 88888.00 2015-11-20 21:22:35.906 324 15436.01 226.10 53410.71 88888.00 2015-11-20 21:22:36.406 324 15436.02 226.20 53410.73 88888.00 2015-11-20 21:22:36.906 324 15436.04 226.18 53410.79 88888.00 2015-11-20 21:22:37.406 324 15436.02 226.20 53410.79 88888.00 2015-11-20 21:22:37.906 324 15436.02 226.22 53410.78 88888.00 2015-11-20 21:22:38.406 324 15436.00 226.12 53410.74 88888.00 2015-11-20 21:22:38.906 324 15435.99 226.02 53410.69 88888.00 2015-11-20 21:22:39.406 324 15435.94 226.00 53410.74 88888.00 2015-11-20 21:22:39.906 324 15435.96 225.99 53410.72 88888.00 2015-11-20 21:22:40.406 324 15435.92 225.99 53410.70 88888.00 2015-11-20 21:22:40.906 324 15435.87 226.00 53410.72 88888.00 2015-11-20 21:22:41.406 324 15435.84 226.13 53410.71 88888.00 2015-11-20 21:22:41.906 324 15435.83 226.20 53410.71 88888.00 2015-11-20 21:22:42.406 324 15435.81 226.21 53410.68 88888.00 2015-11-20 21:22:42.906 324 15435.85 226.18 53410.66 88888.00 2015-11-20 21:22:43.406 324 15435.85 226.19 53410.64 88888.00 2015-11-20 21:22:43.906 324 15435.86 226.20 53410.60 88888.00 2015-11-20 21:22:44.406 324 15435.89 226.17 53410.63 88888.00 2015-11-20 21:22:44.906 324 15435.87 226.12 53410.65 88888.00 2015-11-20 21:22:45.406 324 15435.84 226.07 53410.64 88888.00 2015-11-20 21:22:45.906 324 15435.85 225.93 53410.61 88888.00 2015-11-20 21:22:46.406 324 15435.81 225.91 53410.61 88888.00 2015-11-20 21:22:46.906 324 15435.80 225.88 53410.61 88888.00 2015-11-20 21:22:47.406 324 15435.77 225.93 53410.74 88888.00 2015-11-20 21:22:47.906 324 15435.75 226.01 53410.77 88888.00 2015-11-20 21:22:48.406 324 15435.76 226.00 53410.75 88888.00 2015-11-20 21:22:48.906 324 15435.83 225.83 53410.76 88888.00 2015-11-20 21:22:49.406 324 15435.77 225.73 53410.75 88888.00 2015-11-20 21:22:49.906 324 15435.73 225.69 53410.71 88888.00 2015-11-20 21:22:50.406 324 15435.73 225.69 53410.64 88888.00 2015-11-20 21:22:50.906 324 15435.74 225.66 53410.64 88888.00 2015-11-20 21:22:51.406 324 15435.74 225.66 53410.68 88888.00 2015-11-20 21:22:51.906 324 15435.69 225.67 53410.68 88888.00 2015-11-20 21:22:52.406 324 15435.67 225.84 53410.72 88888.00 2015-11-20 21:22:52.906 324 15435.66 225.86 53410.74 88888.00 2015-11-20 21:22:53.406 324 15435.63 225.85 53410.69 88888.00 2015-11-20 21:22:53.906 324 15435.58 225.88 53410.71 88888.00 2015-11-20 21:22:54.406 324 15435.60 225.87 53410.71 88888.00 2015-11-20 21:22:54.906 324 15435.56 225.85 53410.66 88888.00 2015-11-20 21:22:55.406 324 15435.48 225.79 53410.68 88888.00 2015-11-20 21:22:55.906 324 15435.48 225.76 53410.72 88888.00 2015-11-20 21:22:56.406 324 15435.55 225.72 53410.73 88888.00 2015-11-20 21:22:56.906 324 15435.53 225.62 53410.67 88888.00 2015-11-20 21:22:57.406 324 15435.51 225.58 53410.70 88888.00 2015-11-20 21:22:57.906 324 15435.53 225.53 53410.79 88888.00 2015-11-20 21:22:58.406 324 15435.53 225.49 53410.83 88888.00 2015-11-20 21:22:58.906 324 15435.50 225.49 53410.78 88888.00 2015-11-20 21:22:59.406 324 15435.48 225.49 53410.73 88888.00 2015-11-20 21:22:59.906 324 15435.51 225.49 53410.81 88888.00 2015-11-20 21:23:00.406 324 15435.46 225.47 53410.89 88888.00 2015-11-20 21:23:00.906 324 15435.45 225.43 53410.78 88888.00 2015-11-20 21:23:01.406 324 15435.37 225.50 53410.68 88888.00 2015-11-20 21:23:01.906 324 15435.33 225.59 53410.68 88888.00 2015-11-20 21:23:02.406 324 15435.35 225.58 53410.63 88888.00 2015-11-20 21:23:02.906 324 15435.36 225.58 53410.60 88888.00 2015-11-20 21:23:03.406 324 15435.35 225.57 53410.61 88888.00 2015-11-20 21:23:03.906 324 15435.37 225.53 53410.64 88888.00 2015-11-20 21:23:04.406 324 15435.33 225.52 53410.67 88888.00 2015-11-20 21:23:04.906 324 15435.35 225.41 53410.71 88888.00 2015-11-20 21:23:05.406 324 15435.35 225.31 53410.70 88888.00 2015-11-20 21:23:05.906 324 15435.39 225.27 53410.71 88888.00 2015-11-20 21:23:06.406 324 15435.38 225.25 53410.72 88888.00 2015-11-20 21:23:06.906 324 15435.37 225.18 53410.69 88888.00 2015-11-20 21:23:07.406 324 15435.36 225.14 53410.65 88888.00 2015-11-20 21:23:07.906 324 15435.31 225.13 53410.66 88888.00 2015-11-20 21:23:08.406 324 15435.30 225.13 53410.67 88888.00 2015-11-20 21:23:08.906 324 15435.32 225.16 53410.66 88888.00 2015-11-20 21:23:09.406 324 15435.28 225.15 53410.68 88888.00 2015-11-20 21:23:09.906 324 15435.29 225.13 53410.69 88888.00 2015-11-20 21:23:10.406 324 15435.27 225.08 53410.73 88888.00 2015-11-20 21:23:10.906 324 15435.30 225.06 53410.72 88888.00 2015-11-20 21:23:11.406 324 15435.29 225.03 53410.72 88888.00 2015-11-20 21:23:11.906 324 15435.30 224.99 53410.70 88888.00 2015-11-20 21:23:12.406 324 15435.24 225.01 53410.69 88888.00 2015-11-20 21:23:12.906 324 15435.22 225.05 53410.68 88888.00 2015-11-20 21:23:13.406 324 15435.23 225.18 53410.59 88888.00 2015-11-20 21:23:13.906 324 15435.21 225.22 53410.58 88888.00 2015-11-20 21:23:14.406 324 15435.26 225.20 53410.59 88888.00 2015-11-20 21:23:14.906 324 15435.27 225.08 53410.63 88888.00 2015-11-20 21:23:15.406 324 15435.22 225.09 53410.64 88888.00 2015-11-20 21:23:15.906 324 15435.22 225.10 53410.61 88888.00 2015-11-20 21:23:16.406 324 15435.24 225.13 53410.60 88888.00 2015-11-20 21:23:16.906 324 15435.22 225.10 53410.63 88888.00 2015-11-20 21:23:17.406 324 15435.21 225.08 53410.59 88888.00 2015-11-20 21:23:17.906 324 15435.22 225.08 53410.57 88888.00 2015-11-20 21:23:18.406 324 15435.21 224.93 53410.54 88888.00 2015-11-20 21:23:18.906 324 15435.19 224.89 53410.47 88888.00 2015-11-20 21:23:19.406 324 15435.24 224.87 53410.45 88888.00 2015-11-20 21:23:19.906 324 15435.27 224.86 53410.39 88888.00 2015-11-20 21:23:20.406 324 15435.27 224.80 53410.45 88888.00 2015-11-20 21:23:20.906 324 15435.26 224.79 53410.50 88888.00 2015-11-20 21:23:21.406 324 15435.22 224.80 53410.47 88888.00 2015-11-20 21:23:21.906 324 15435.18 224.80 53410.49 88888.00 2015-11-20 21:23:22.406 324 15435.20 224.77 53410.56 88888.00 2015-11-20 21:23:22.906 324 15435.13 224.75 53410.57 88888.00 2015-11-20 21:23:23.406 324 15435.12 224.79 53410.53 88888.00 2015-11-20 21:23:23.906 324 15435.12 224.81 53410.54 88888.00 2015-11-20 21:23:24.406 324 15435.11 224.78 53410.54 88888.00 2015-11-20 21:23:24.906 324 15435.12 224.80 53410.44 88888.00 2015-11-20 21:23:25.406 324 15435.18 224.86 53410.47 88888.00 2015-11-20 21:23:25.906 324 15435.20 224.91 53410.40 88888.00 2015-11-20 21:23:26.406 324 15435.18 224.88 53410.38 88888.00 2015-11-20 21:23:26.906 324 15435.20 224.83 53410.41 88888.00 2015-11-20 21:23:27.406 324 15435.11 224.82 53410.41 88888.00 2015-11-20 21:23:27.906 324 15435.12 224.84 53410.41 88888.00 2015-11-20 21:23:28.406 324 15435.17 224.83 53410.41 88888.00 2015-11-20 21:23:28.906 324 15435.16 224.83 53410.40 88888.00 2015-11-20 21:23:29.406 324 15435.19 224.84 53410.43 88888.00 2015-11-20 21:23:29.906 324 15435.22 224.86 53410.35 88888.00 2015-11-20 21:23:30.406 324 15435.14 224.83 53410.31 88888.00 2015-11-20 21:23:30.906 324 15435.11 224.79 53410.29 88888.00 2015-11-20 21:23:31.406 324 15435.11 224.80 53410.32 88888.00 2015-11-20 21:23:31.906 324 15435.10 224.78 53410.29 88888.00 2015-11-20 21:23:32.406 324 15435.09 224.75 53410.30 88888.00 2015-11-20 21:23:32.906 324 15435.01 224.77 53410.33 88888.00 2015-11-20 21:23:33.406 324 15434.98 224.72 53410.30 88888.00 2015-11-20 21:23:33.906 324 15434.95 224.71 53410.29 88888.00 2015-11-20 21:23:34.406 324 15434.96 224.57 53410.27 88888.00 2015-11-20 21:23:34.906 324 15434.92 224.49 53410.31 88888.00 2015-11-20 21:23:35.406 324 15434.85 224.48 53410.30 88888.00 2015-11-20 21:23:35.906 324 15434.85 224.37 53410.29 88888.00 2015-11-20 21:23:36.406 324 15434.84 224.38 53410.25 88888.00 2015-11-20 21:23:36.906 324 15434.81 224.37 53410.27 88888.00 2015-11-20 21:23:37.406 324 15434.77 224.37 53410.27 88888.00 2015-11-20 21:23:37.906 324 15434.74 224.39 53410.24 88888.00 2015-11-20 21:23:38.406 324 15434.68 224.43 53410.21 88888.00 2015-11-20 21:23:38.906 324 15434.67 224.43 53410.20 88888.00 2015-11-20 21:23:39.406 324 15434.69 224.36 53410.24 88888.00 2015-11-20 21:23:39.906 324 15434.68 224.39 53410.24 88888.00 2015-11-20 21:23:40.406 324 15434.64 224.39 53410.27 88888.00 2015-11-20 21:23:40.906 324 15434.59 224.36 53410.23 88888.00 2015-11-20 21:23:41.406 324 15434.55 224.35 53410.26 88888.00 2015-11-20 21:23:41.906 324 15434.49 224.31 53410.24 88888.00 2015-11-20 21:23:42.406 324 15434.46 224.27 53410.18 88888.00 2015-11-20 21:23:42.906 324 15434.45 224.25 53410.15 88888.00 2015-11-20 21:23:43.406 324 15434.46 224.22 53410.14 88888.00 2015-11-20 21:23:43.906 324 15434.46 224.28 53410.13 88888.00 2015-11-20 21:23:44.406 324 15434.41 224.31 53410.12 88888.00 2015-11-20 21:23:44.906 324 15434.42 224.29 53410.16 88888.00 2015-11-20 21:23:45.406 324 15434.41 224.25 53410.18 88888.00 2015-11-20 21:23:45.906 324 15434.40 224.20 53410.17 88888.00 2015-11-20 21:23:46.406 324 15434.44 224.19 53410.16 88888.00 2015-11-20 21:23:46.906 324 15434.41 224.14 53410.14 88888.00 2015-11-20 21:23:47.406 324 15434.42 224.13 53410.04 88888.00 2015-11-20 21:23:47.906 324 15434.45 224.26 53410.00 88888.00 2015-11-20 21:23:48.406 324 15434.46 224.35 53409.99 88888.00 2015-11-20 21:23:48.906 324 15434.41 224.32 53409.96 88888.00 2015-11-20 21:23:49.406 324 15434.42 224.18 53410.00 88888.00 2015-11-20 21:23:49.906 324 15434.38 224.04 53409.95 88888.00 2015-11-20 21:23:50.406 324 15434.37 224.03 53409.99 88888.00 2015-11-20 21:23:50.906 324 15434.38 224.01 53410.07 88888.00 2015-11-20 21:23:51.406 324 15434.36 224.02 53410.01 88888.00 2015-11-20 21:23:51.906 324 15434.38 224.05 53409.95 88888.00 2015-11-20 21:23:52.406 324 15434.41 224.06 53409.94 88888.00 2015-11-20 21:23:52.906 324 15434.38 224.02 53409.92 88888.00 2015-11-20 21:23:53.406 324 15434.39 223.95 53409.91 88888.00 2015-11-20 21:23:53.906 324 15434.40 223.93 53409.91 88888.00 2015-11-20 21:23:54.406 324 15434.40 223.95 53409.94 88888.00 2015-11-20 21:23:54.906 324 15434.39 223.93 53409.95 88888.00 2015-11-20 21:23:55.406 324 15434.44 223.85 53409.91 88888.00 2015-11-20 21:23:55.906 324 15434.47 223.83 53409.92 88888.00 2015-11-20 21:23:56.406 324 15434.46 223.82 53409.93 88888.00 2015-11-20 21:23:56.906 324 15434.48 223.84 53409.93 88888.00 2015-11-20 21:23:57.406 324 15434.49 223.85 53409.95 88888.00 2015-11-20 21:23:57.906 324 15434.50 223.86 53409.95 88888.00 2015-11-20 21:23:58.406 324 15434.53 223.86 53409.83 88888.00 2015-11-20 21:23:58.906 324 15434.54 223.83 53409.82 88888.00 2015-11-20 21:23:59.406 324 15434.55 223.86 53409.79 88888.00 2015-11-20 21:23:59.906 324 15434.54 223.79 53409.80 88888.00 2015-11-20 21:24:00.406 324 15434.62 223.78 53409.80 88888.00 2015-11-20 21:24:00.906 324 15434.62 223.83 53409.79 88888.00 2015-11-20 21:24:01.406 324 15434.63 223.84 53409.76 88888.00 2015-11-20 21:24:01.906 324 15434.60 223.84 53409.73 88888.00 2015-11-20 21:24:02.406 324 15434.59 223.84 53409.69 88888.00 2015-11-20 21:24:02.906 324 15434.64 223.87 53409.66 88888.00 2015-11-20 21:24:03.406 324 15434.64 223.91 53409.68 88888.00 2015-11-20 21:24:03.906 324 15434.64 223.92 53409.69 88888.00 2015-11-20 21:24:04.406 324 15434.56 223.93 53409.66 88888.00 2015-11-20 21:24:04.906 324 15434.57 223.95 53409.60 88888.00 2015-11-20 21:24:05.406 324 15434.60 223.94 53409.54 88888.00 2015-11-20 21:24:05.906 324 15434.57 223.95 53409.49 88888.00 2015-11-20 21:24:06.406 324 15434.65 223.94 53409.48 88888.00 2015-11-20 21:24:06.906 324 15434.66 223.95 53409.46 88888.00 2015-11-20 21:24:07.406 324 15434.65 223.99 53409.46 88888.00 2015-11-20 21:24:07.906 324 15434.69 224.02 53409.48 88888.00 2015-11-20 21:24:08.406 324 15434.77 224.04 53409.53 88888.00 2015-11-20 21:24:08.906 324 15434.75 224.08 53409.52 88888.00 2015-11-20 21:24:09.406 324 15434.75 224.11 53409.50 88888.00 2015-11-20 21:24:09.906 324 15434.73 224.13 53409.52 88888.00 2015-11-20 21:24:10.406 324 15434.74 224.17 53409.51 88888.00 2015-11-20 21:24:10.906 324 15434.76 224.21 53409.46 88888.00 2015-11-20 21:24:11.406 324 15434.77 224.26 53409.45 88888.00 2015-11-20 21:24:11.906 324 15434.72 224.29 53409.38 88888.00 2015-11-20 21:24:12.406 324 15434.72 224.31 53409.39 88888.00 2015-11-20 21:24:12.906 324 15434.73 224.31 53409.36 88888.00 2015-11-20 21:24:13.406 324 15434.72 224.36 53409.37 88888.00 2015-11-20 21:24:13.906 324 15434.75 224.40 53409.42 88888.00 2015-11-20 21:24:14.406 324 15434.73 224.43 53409.47 88888.00 2015-11-20 21:24:14.906 324 15434.77 224.40 53409.47 88888.00 2015-11-20 21:24:15.406 324 15434.78 224.41 53409.49 88888.00 2015-11-20 21:24:15.906 324 15434.85 224.46 53409.47 88888.00 2015-11-20 21:24:16.406 324 15434.90 224.49 53409.36 88888.00 2015-11-20 21:24:16.906 324 15434.87 224.55 53409.36 88888.00 2015-11-20 21:24:17.406 324 15434.80 224.58 53409.39 88888.00 2015-11-20 21:24:17.906 324 15434.78 224.54 53409.43 88888.00 2015-11-20 21:24:18.406 324 15434.76 224.56 53409.42 88888.00 2015-11-20 21:24:18.906 324 15434.76 224.64 53409.43 88888.00 2015-11-20 21:24:19.406 324 15434.76 224.67 53409.44 88888.00 2015-11-20 21:24:19.906 324 15434.76 224.67 53409.44 88888.00 2015-11-20 21:24:20.406 324 15434.74 224.67 53409.44 88888.00 2015-11-20 21:24:20.906 324 15434.78 224.65 53409.48 88888.00 2015-11-20 21:24:21.406 324 15434.80 224.67 53409.45 88888.00 2015-11-20 21:24:21.906 324 15434.78 224.73 53409.43 88888.00 2015-11-20 21:24:22.406 324 15434.77 224.79 53409.40 88888.00 2015-11-20 21:24:22.906 324 15434.78 224.78 53409.39 88888.00 2015-11-20 21:24:23.406 324 15434.74 224.80 53409.43 88888.00 2015-11-20 21:24:23.906 324 15434.71 224.82 53409.39 88888.00 2015-11-20 21:24:24.406 324 15434.71 224.82 53409.40 88888.00 2015-11-20 21:24:24.906 324 15434.67 224.81 53409.43 88888.00 2015-11-20 21:24:25.406 324 15434.72 224.91 53409.46 88888.00 2015-11-20 21:24:25.906 324 15434.71 224.92 53409.51 88888.00 2015-11-20 21:24:26.406 324 15434.68 224.93 53409.53 88888.00 2015-11-20 21:24:26.906 324 15434.69 224.98 53409.46 88888.00 2015-11-20 21:24:27.406 324 15434.64 225.01 53409.43 88888.00 2015-11-20 21:24:27.906 324 15434.62 225.03 53409.51 88888.00 2015-11-20 21:24:28.406 324 15434.59 225.03 53409.53 88888.00 2015-11-20 21:24:28.906 324 15434.54 225.08 53409.54 88888.00 2015-11-20 21:24:29.406 324 15434.60 225.13 53409.53 88888.00 2015-11-20 21:24:29.906 324 15434.64 225.18 53409.53 88888.00 2015-11-20 21:24:30.406 324 15434.56 225.16 53409.54 88888.00 2015-11-20 21:24:30.906 324 15434.56 225.14 53409.57 88888.00 2015-11-20 21:24:31.406 324 15434.57 225.16 53409.60 88888.00 2015-11-20 21:24:31.906 324 15434.57 225.16 53409.65 88888.00 2015-11-20 21:24:32.406 324 15434.60 225.18 53409.62 88888.00 2015-11-20 21:24:32.906 324 15434.60 225.22 53409.58 88888.00 2015-11-20 21:24:33.406 324 15434.56 225.26 53409.60 88888.00 2015-11-20 21:24:33.906 324 15434.53 225.29 53409.63 88888.00 2015-11-20 21:24:34.406 324 15434.55 225.32 53409.62 88888.00 2015-11-20 21:24:34.906 324 15434.53 225.27 53409.67 88888.00 2015-11-20 21:24:35.406 324 15434.48 225.25 53409.65 88888.00 2015-11-20 21:24:35.906 324 15434.50 225.32 53409.64 88888.00 2015-11-20 21:24:36.406 324 15434.47 225.41 53409.63 88888.00 2015-11-20 21:24:36.906 324 15434.47 225.35 53409.62 88888.00 2015-11-20 21:24:37.406 324 15434.48 225.26 53409.69 88888.00 2015-11-20 21:24:37.906 324 15434.46 225.25 53409.72 88888.00 2015-11-20 21:24:38.406 324 15434.42 225.24 53409.74 88888.00 2015-11-20 21:24:38.906 324 15434.38 225.24 53409.75 88888.00 2015-11-20 21:24:39.406 324 15434.36 225.29 53409.78 88888.00 2015-11-20 21:24:39.906 324 15434.37 225.26 53409.72 88888.00 2015-11-20 21:24:40.406 324 15434.39 225.25 53409.70 88888.00 2015-11-20 21:24:40.906 324 15434.44 225.24 53409.69 88888.00 2015-11-20 21:24:41.406 324 15434.41 225.29 53409.67 88888.00 2015-11-20 21:24:41.906 324 15434.39 225.33 53409.71 88888.00 2015-11-20 21:24:42.406 324 15434.45 225.33 53409.72 88888.00 2015-11-20 21:24:42.906 324 15434.41 225.33 53409.69 88888.00 2015-11-20 21:24:43.406 324 15434.40 225.30 53409.73 88888.00 2015-11-20 21:24:43.906 324 15434.42 225.24 53409.77 88888.00 2015-11-20 21:24:44.406 324 15434.39 225.20 53409.76 88888.00 2015-11-20 21:24:44.906 324 15434.33 225.22 53409.77 88888.00 2015-11-20 21:24:45.406 324 15434.35 225.18 53409.74 88888.00 2015-11-20 21:24:45.906 324 15434.41 225.10 53409.71 88888.00 2015-11-20 21:24:46.406 324 15434.41 225.07 53409.73 88888.00 2015-11-20 21:24:46.906 324 15434.38 225.08 53409.75 88888.00 2015-11-20 21:24:47.406 324 15434.37 225.14 53409.70 88888.00 2015-11-20 21:24:47.906 324 15434.27 225.13 53409.70 88888.00 2015-11-20 21:24:48.406 324 15434.29 225.15 53409.69 88888.00 2015-11-20 21:24:48.906 324 15434.27 225.13 53409.70 88888.00 2015-11-20 21:24:49.406 324 15434.19 225.10 53409.70 88888.00 2015-11-20 21:24:49.906 324 15434.14 225.10 53409.72 88888.00 2015-11-20 21:24:50.406 324 15434.06 225.12 53409.76 88888.00 2015-11-20 21:24:50.906 324 15434.06 225.09 53409.85 88888.00 2015-11-20 21:24:51.406 324 15434.05 225.09 53409.87 88888.00 2015-11-20 21:24:51.906 324 15434.04 225.12 53409.82 88888.00 2015-11-20 21:24:52.406 324 15434.05 225.13 53409.80 88888.00 2015-11-20 21:24:52.906 324 15434.03 225.10 53409.80 88888.00 2015-11-20 21:24:53.406 324 15434.00 225.12 53409.79 88888.00 2015-11-20 21:24:53.906 324 15433.92 225.14 53409.78 88888.00 2015-11-20 21:24:54.406 324 15433.90 225.13 53409.80 88888.00 2015-11-20 21:24:54.906 324 15433.84 225.14 53409.84 88888.00 2015-11-20 21:24:55.406 324 15433.81 225.22 53409.80 88888.00 2015-11-20 21:24:55.906 324 15433.77 225.29 53409.78 88888.00 2015-11-20 21:24:56.406 324 15433.77 225.32 53409.82 88888.00 2015-11-20 21:24:56.906 324 15433.74 225.29 53409.86 88888.00 2015-11-20 21:24:57.406 324 15433.69 225.29 53409.87 88888.00 2015-11-20 21:24:57.906 324 15433.66 225.29 53409.86 88888.00 2015-11-20 21:24:58.406 324 15433.61 225.13 53409.78 88888.00 2015-11-20 21:24:58.906 324 15433.52 225.07 53409.75 88888.00 2015-11-20 21:24:59.406 324 15433.52 225.06 53409.82 88888.00 2015-11-20 21:24:59.906 324 15433.51 225.01 53409.86 88888.00 2015-11-20 21:25:00.406 324 15433.50 225.01 53409.85 88888.00 2015-11-20 21:25:00.906 324 15433.51 225.04 53409.82 88888.00 2015-11-20 21:25:01.406 324 15433.50 225.07 53409.87 88888.00 2015-11-20 21:25:01.906 324 15433.43 225.05 53409.89 88888.00 2015-11-20 21:25:02.406 324 15433.40 225.04 53409.87 88888.00 2015-11-20 21:25:02.906 324 15433.39 224.98 53409.85 88888.00 2015-11-20 21:25:03.406 324 15433.29 224.99 53409.82 88888.00 2015-11-20 21:25:03.906 324 15433.27 225.03 53409.85 88888.00 2015-11-20 21:25:04.406 324 15433.21 224.99 53409.86 88888.00 2015-11-20 21:25:04.906 324 15433.20 224.97 53409.88 88888.00 2015-11-20 21:25:05.406 324 15433.21 225.03 53409.92 88888.00 2015-11-20 21:25:05.906 324 15433.21 224.98 53409.89 88888.00 2015-11-20 21:25:06.406 324 15433.22 224.92 53409.91 88888.00 2015-11-20 21:25:06.906 324 15433.19 224.91 53409.95 88888.00 2015-11-20 21:25:07.406 324 15433.16 224.88 53409.99 88888.00 2015-11-20 21:25:07.906 324 15433.11 224.89 53410.03 88888.00 2015-11-20 21:25:08.406 324 15433.10 224.90 53409.98 88888.00 2015-11-20 21:25:08.906 324 15433.07 224.95 53409.89 88888.00 2015-11-20 21:25:09.406 324 15433.07 224.95 53409.86 88888.00 2015-11-20 21:25:09.906 324 15433.04 224.99 53409.88 88888.00 2015-11-20 21:25:10.406 324 15432.99 225.09 53409.86 88888.00 2015-11-20 21:25:10.906 324 15432.97 225.15 53409.91 88888.00 2015-11-20 21:25:11.406 324 15432.96 225.09 53409.97 88888.00 2015-11-20 21:25:11.906 324 15432.96 225.05 53409.91 88888.00 2015-11-20 21:25:12.406 324 15432.93 225.06 53409.92 88888.00 2015-11-20 21:25:12.906 324 15432.87 225.08 53409.95 88888.00 2015-11-20 21:25:13.406 324 15432.91 225.10 53409.98 88888.00 2015-11-20 21:25:13.906 324 15432.93 225.06 53410.06 88888.00 2015-11-20 21:25:14.406 324 15432.88 224.95 53410.00 88888.00 2015-11-20 21:25:14.906 324 15432.85 224.86 53409.92 88888.00 2015-11-20 21:25:15.406 324 15432.84 224.80 53409.93 88888.00 2015-11-20 21:25:15.906 324 15432.84 224.79 53409.98 88888.00 2015-11-20 21:25:16.406 324 15432.81 224.81 53409.93 88888.00 2015-11-20 21:25:16.906 324 15432.77 224.78 53409.95 88888.00 2015-11-20 21:25:17.406 324 15432.74 224.72 53409.97 88888.00 2015-11-20 21:25:17.906 324 15432.67 224.64 53409.93 88888.00 2015-11-20 21:25:18.406 324 15432.64 224.58 53409.95 88888.00 2015-11-20 21:25:18.906 324 15432.61 224.54 53409.95 88888.00 2015-11-20 21:25:19.406 324 15432.65 224.54 53409.96 88888.00 2015-11-20 21:25:19.906 324 15432.66 224.57 53409.96 88888.00 2015-11-20 21:25:20.406 324 15432.65 224.53 53410.00 88888.00 2015-11-20 21:25:20.906 324 15432.65 224.48 53410.03 88888.00 2015-11-20 21:25:21.406 324 15432.59 224.47 53409.94 88888.00 2015-11-20 21:25:21.906 324 15432.51 224.43 53409.87 88888.00 2015-11-20 21:25:22.406 324 15432.52 224.44 53409.89 88888.00 2015-11-20 21:25:22.906 324 15432.51 224.47 53409.84 88888.00 2015-11-20 21:25:23.406 324 15432.47 224.43 53409.87 88888.00 2015-11-20 21:25:23.906 324 15432.46 224.39 53409.92 88888.00 2015-11-20 21:25:24.406 324 15432.49 224.39 53409.90 88888.00 2015-11-20 21:25:24.906 324 15432.52 224.40 53409.84 88888.00 2015-11-20 21:25:25.406 324 15432.49 224.32 53409.80 88888.00 2015-11-20 21:25:25.906 324 15432.43 224.34 53409.80 88888.00 2015-11-20 21:25:26.406 324 15432.40 224.40 53409.76 88888.00 2015-11-20 21:25:26.906 324 15432.47 224.40 53409.71 88888.00 2015-11-20 21:25:27.406 324 15432.45 224.41 53409.73 88888.00 2015-11-20 21:25:27.906 324 15432.41 224.40 53409.71 88888.00 2015-11-20 21:25:28.406 324 15432.43 224.41 53409.74 88888.00 2015-11-20 21:25:28.906 324 15432.40 224.44 53409.70 88888.00 2015-11-20 21:25:29.406 324 15432.45 224.26 53409.69 88888.00 2015-11-20 21:25:29.906 324 15432.46 224.21 53409.69 88888.00 2015-11-20 21:25:30.406 324 15432.42 224.22 53409.71 88888.00 2015-11-20 21:25:30.906 324 15432.39 224.17 53409.69 88888.00 2015-11-20 21:25:31.406 324 15432.38 224.19 53409.67 88888.00 2015-11-20 21:25:31.906 324 15432.40 224.30 53409.64 88888.00 2015-11-20 21:25:32.406 324 15432.41 224.28 53409.60 88888.00 2015-11-20 21:25:32.906 324 15432.43 224.23 53409.55 88888.00 2015-11-20 21:25:33.406 324 15432.39 224.26 53409.56 88888.00 2015-11-20 21:25:33.906 324 15432.39 224.31 53409.57 88888.00 2015-11-20 21:25:34.406 324 15432.39 224.34 53409.56 88888.00 2015-11-20 21:25:34.906 324 15432.40 224.30 53409.54 88888.00 2015-11-20 21:25:35.406 324 15432.48 224.31 53409.55 88888.00 2015-11-20 21:25:35.906 324 15432.48 224.32 53409.60 88888.00 2015-11-20 21:25:36.406 324 15432.43 224.34 53409.64 88888.00 2015-11-20 21:25:36.906 324 15432.41 224.30 53409.64 88888.00 2015-11-20 21:25:37.406 324 15432.41 224.30 53409.65 88888.00 2015-11-20 21:25:37.906 324 15432.39 224.22 53409.63 88888.00 2015-11-20 21:25:38.406 324 15432.41 224.10 53409.62 88888.00 2015-11-20 21:25:38.906 324 15432.42 224.11 53409.59 88888.00 2015-11-20 21:25:39.406 324 15432.45 224.10 53409.55 88888.00 2015-11-20 21:25:39.906 324 15432.46 224.09 53409.52 88888.00 2015-11-20 21:25:40.406 324 15432.50 224.13 53409.53 88888.00 2015-11-20 21:25:40.906 324 15432.48 224.09 53409.58 88888.00 2015-11-20 21:25:41.406 324 15432.49 224.10 53409.64 88888.00 2015-11-20 21:25:41.906 324 15432.55 224.09 53409.58 88888.00 2015-11-20 21:25:42.406 324 15432.57 224.11 53409.62 88888.00 2015-11-20 21:25:42.906 324 15432.56 224.22 53409.62 88888.00 2015-11-20 21:25:43.406 324 15432.51 224.29 53409.58 88888.00 2015-11-20 21:25:43.906 324 15432.50 224.34 53409.52 88888.00 2015-11-20 21:25:44.406 324 15432.48 224.36 53409.50 88888.00 2015-11-20 21:25:44.906 324 15432.51 224.32 53409.53 88888.00 2015-11-20 21:25:45.406 324 15432.54 224.31 53409.49 88888.00 2015-11-20 21:25:45.906 324 15432.51 224.35 53409.49 88888.00 2015-11-20 21:25:46.406 324 15432.48 224.31 53409.47 88888.00 2015-11-20 21:25:46.906 324 15432.46 224.29 53409.51 88888.00 2015-11-20 21:25:47.406 324 15432.47 224.32 53409.54 88888.00 2015-11-20 21:25:47.906 324 15432.42 224.27 53409.53 88888.00 2015-11-20 21:25:48.406 324 15432.43 224.18 53409.50 88888.00 2015-11-20 21:25:48.906 324 15432.49 224.14 53409.48 88888.00 2015-11-20 21:25:49.406 324 15432.50 224.19 53409.48 88888.00 2015-11-20 21:25:49.906 324 15432.48 224.20 53409.47 88888.00 2015-11-20 21:25:50.406 324 15432.51 224.20 53409.49 88888.00 2015-11-20 21:25:50.906 324 15432.52 224.22 53409.48 88888.00 2015-11-20 21:25:51.406 324 15432.55 224.27 53409.55 88888.00 2015-11-20 21:25:51.906 324 15432.54 224.31 53409.52 88888.00 2015-11-20 21:25:52.406 324 15432.51 224.36 53409.49 88888.00 2015-11-20 21:25:52.906 324 15432.51 224.31 53409.50 88888.00 2015-11-20 21:25:53.406 324 15432.48 224.31 53409.53 88888.00 2015-11-20 21:25:53.906 324 15432.49 224.34 53409.56 88888.00 2015-11-20 21:25:54.406 324 15432.49 224.34 53409.52 88888.00 2015-11-20 21:25:54.906 324 15432.52 224.29 53409.51 88888.00 2015-11-20 21:25:55.406 324 15432.52 224.27 53409.49 88888.00 2015-11-20 21:25:55.906 324 15432.50 224.25 53409.51 88888.00 2015-11-20 21:25:56.406 324 15432.55 224.26 53409.51 88888.00 2015-11-20 21:25:56.906 324 15432.58 224.26 53409.50 88888.00 2015-11-20 21:25:57.406 324 15432.56 224.28 53409.44 88888.00 2015-11-20 21:25:57.906 324 15432.55 224.30 53409.49 88888.00 2015-11-20 21:25:58.406 324 15432.52 224.31 53409.51 88888.00 2015-11-20 21:25:58.906 324 15432.54 224.31 53409.56 88888.00 2015-11-20 21:25:59.407 324 15432.52 224.38 53409.57 88888.00 2015-11-20 21:25:59.907 324 15432.48 224.41 53409.53 88888.00 2015-11-20 21:26:00.407 324 15432.50 224.41 53409.57 88888.00 2015-11-20 21:26:00.907 324 15432.51 224.41 53409.55 88888.00 2015-11-20 21:26:01.407 324 15432.52 224.40 53409.58 88888.00 2015-11-20 21:26:01.907 324 15432.57 224.43 53409.53 88888.00 2015-11-20 21:26:02.407 324 15432.59 224.47 53409.51 88888.00 2015-11-20 21:26:02.907 324 15432.59 224.44 53409.58 88888.00 2015-11-20 21:26:03.407 324 15432.59 224.45 53409.68 88888.00 2015-11-20 21:26:03.907 324 15432.56 224.47 53409.65 88888.00 2015-11-20 21:26:04.407 324 15432.49 224.40 53409.59 88888.00 2015-11-20 21:26:04.907 324 15432.48 224.43 53409.56 88888.00 2015-11-20 21:26:05.407 324 15432.54 224.45 53409.52 88888.00 2015-11-20 21:26:05.907 324 15432.49 224.48 53409.56 88888.00 2015-11-20 21:26:06.407 324 15432.48 224.57 53409.62 88888.00 2015-11-20 21:26:06.907 324 15432.52 224.61 53409.53 88888.00 2015-11-20 21:26:07.407 324 15432.54 224.60 53409.56 88888.00 2015-11-20 21:26:07.907 324 15432.60 224.63 53409.62 88888.00 2015-11-20 21:26:08.407 324 15432.58 224.75 53409.62 88888.00 2015-11-20 21:26:08.907 324 15432.59 224.81 53409.60 88888.00 2015-11-20 21:26:09.407 324 15432.60 224.83 53409.56 88888.00 2015-11-20 21:26:09.907 324 15432.65 224.84 53409.55 88888.00 2015-11-20 21:26:10.407 324 15432.69 224.87 53409.60 88888.00 2015-11-20 21:26:10.907 324 15432.66 224.89 53409.65 88888.00 2015-11-20 21:26:11.407 324 15432.66 224.83 53409.63 88888.00 2015-11-20 21:26:11.907 324 15432.68 224.74 53409.62 88888.00 2015-11-20 21:26:12.407 324 15432.70 224.72 53409.60 88888.00 2015-11-20 21:26:12.907 324 15432.74 224.72 53409.62 88888.00 2015-11-20 21:26:13.407 324 15432.77 224.72 53409.55 88888.00 2015-11-20 21:26:13.907 324 15432.79 224.73 53409.54 88888.00 2015-11-20 21:26:14.407 324 15432.83 224.75 53409.55 88888.00 2015-11-20 21:26:14.907 324 15432.82 224.79 53409.52 88888.00 2015-11-20 21:26:15.407 324 15432.81 224.75 53409.50 88888.00 2015-11-20 21:26:15.907 324 15432.88 224.79 53409.47 88888.00 2015-11-20 21:26:16.407 324 15432.90 224.78 53409.50 88888.00 2015-11-20 21:26:16.907 324 15432.95 224.77 53409.54 88888.00 2015-11-20 21:26:17.407 324 15432.99 224.82 53409.52 88888.00 2015-11-20 21:26:17.907 324 15432.99 224.82 53409.51 88888.00 2015-11-20 21:26:18.407 324 15433.03 224.89 53409.46 88888.00 2015-11-20 21:26:18.907 324 15433.02 224.93 53409.40 88888.00 2015-11-20 21:26:19.407 324 15433.05 224.92 53409.35 88888.00 2015-11-20 21:26:19.907 324 15433.06 224.93 53409.35 88888.00 2015-11-20 21:26:20.407 324 15433.10 224.99 53409.37 88888.00 2015-11-20 21:26:20.907 324 15433.12 224.96 53409.39 88888.00 2015-11-20 21:26:21.407 324 15433.15 224.97 53409.40 88888.00 2015-11-20 21:26:21.907 324 15433.22 224.99 53409.40 88888.00 2015-11-20 21:26:22.407 324 15433.24 225.03 53409.36 88888.00 2015-11-20 21:26:22.907 324 15433.30 225.04 53409.37 88888.00 2015-11-20 21:26:23.407 324 15433.38 225.04 53409.42 88888.00 2015-11-20 21:26:23.907 324 15433.42 225.01 53409.36 88888.00 2015-11-20 21:26:24.407 324 15433.40 225.07 53409.36 88888.00 2015-11-20 21:26:24.907 324 15433.43 225.20 53409.34 88888.00 2015-11-20 21:26:25.407 324 15433.49 225.25 53409.28 88888.00 2015-11-20 21:26:25.907 324 15433.49 225.27 53409.28 88888.00 2015-11-20 21:26:26.407 324 15433.50 225.34 53409.31 88888.00 2015-11-20 21:26:26.907 324 15433.56 225.34 53409.33 88888.00 2015-11-20 21:26:27.407 324 15433.60 225.36 53409.31 88888.00 2015-11-20 21:26:27.907 324 15433.63 225.36 53409.33 88888.00 2015-11-20 21:26:28.407 324 15433.65 225.34 53409.36 88888.00 2015-11-20 21:26:28.907 324 15433.60 225.30 53409.36 88888.00 2015-11-20 21:26:29.407 324 15433.64 225.36 53409.35 88888.00 2015-11-20 21:26:29.907 324 15433.69 225.32 53409.32 88888.00 2015-11-20 21:26:30.407 324 15433.74 225.27 53409.30 88888.00 2015-11-20 21:26:30.907 324 15433.77 225.26 53409.32 88888.00 2015-11-20 21:26:31.407 324 15433.77 225.24 53409.31 88888.00 2015-11-20 21:26:31.907 324 15433.75 225.25 53409.28 88888.00 2015-11-20 21:26:32.407 324 15433.83 225.30 53409.33 88888.00 2015-11-20 21:26:32.907 324 15433.84 225.32 53409.30 88888.00 2015-11-20 21:26:33.407 324 15433.90 225.31 53409.32 88888.00 2015-11-20 21:26:33.907 324 15433.95 225.43 53409.36 88888.00 2015-11-20 21:26:34.407 324 15433.95 225.56 53409.35 88888.00 2015-11-20 21:26:34.907 324 15433.95 225.61 53409.30 88888.00 2015-11-20 21:26:35.407 324 15434.01 225.65 53409.33 88888.00 2015-11-20 21:26:35.907 324 15434.05 225.66 53409.28 88888.00 2015-11-20 21:26:36.407 324 15434.04 225.67 53409.17 88888.00 2015-11-20 21:26:36.907 324 15434.02 225.65 53409.16 88888.00 2015-11-20 21:26:37.407 324 15434.04 225.58 53409.15 88888.00 2015-11-20 21:26:37.907 324 15434.15 225.53 53409.16 88888.00 2015-11-20 21:26:38.407 324 15434.19 225.55 53409.22 88888.00 2015-11-20 21:26:38.907 324 15434.22 225.56 53409.20 88888.00 2015-11-20 21:26:39.407 324 15434.24 225.56 53409.17 88888.00 2015-11-20 21:26:39.907 324 15434.24 225.56 53409.25 88888.00 2015-11-20 21:26:40.407 324 15434.26 225.61 53409.27 88888.00 2015-11-20 21:26:40.907 324 15434.27 225.66 53409.27 88888.00 2015-11-20 21:26:41.407 324 15434.28 225.69 53409.26 88888.00 2015-11-20 21:26:41.907 324 15434.37 225.69 53409.25 88888.00 2015-11-20 21:26:42.407 324 15434.42 225.76 53409.22 88888.00 2015-11-20 21:26:42.907 324 15434.42 225.93 53409.18 88888.00 2015-11-20 21:26:43.407 324 15434.46 225.99 53409.15 88888.00 2015-11-20 21:26:43.907 324 15434.48 226.02 53409.19 88888.00 2015-11-20 21:26:44.407 324 15434.53 226.09 53409.17 88888.00 2015-11-20 21:26:44.907 324 15434.55 226.12 53409.17 88888.00 2015-11-20 21:26:45.407 324 15434.57 226.10 53409.26 88888.00 2015-11-20 21:26:45.907 324 15434.60 226.02 53409.29 88888.00 2015-11-20 21:26:46.407 324 15434.64 225.96 53409.31 88888.00 2015-11-20 21:26:46.907 324 15434.65 225.99 53409.32 88888.00 2015-11-20 21:26:47.407 324 15434.68 226.00 53409.28 88888.00 2015-11-20 21:26:47.907 324 15434.74 226.02 53409.25 88888.00 2015-11-20 21:26:48.407 324 15434.74 226.09 53409.25 88888.00 2015-11-20 21:26:48.907 324 15434.76 226.12 53409.26 88888.00 2015-11-20 21:26:49.407 324 15434.78 226.05 53409.25 88888.00 2015-11-20 21:26:49.907 324 15434.83 226.08 53409.26 88888.00 2015-11-20 21:26:50.407 324 15434.81 226.14 53409.26 88888.00 2015-11-20 21:26:50.907 324 15434.84 226.14 53409.31 88888.00 2015-11-20 21:26:51.407 324 15434.85 226.19 53409.28 88888.00 2015-11-20 21:26:51.907 324 15434.90 226.22 53409.23 88888.00 2015-11-20 21:26:52.407 324 15434.86 226.24 53409.24 88888.00 2015-11-20 21:26:52.907 324 15434.85 226.24 53409.27 88888.00 2015-11-20 21:26:53.407 324 15434.84 226.26 53409.28 88888.00 2015-11-20 21:26:53.907 324 15434.83 226.29 53409.31 88888.00 2015-11-20 21:26:54.407 324 15434.85 226.35 53409.32 88888.00 2015-11-20 21:26:54.907 324 15434.89 226.34 53409.30 88888.00 2015-11-20 21:26:55.407 324 15434.91 226.35 53409.33 88888.00 2015-11-20 21:26:55.907 324 15435.00 226.41 53409.31 88888.00 2015-11-20 21:26:56.407 324 15435.01 226.38 53409.36 88888.00 2015-11-20 21:26:56.907 324 15434.99 226.43 53409.36 88888.00 2015-11-20 21:26:57.407 324 15435.01 226.47 53409.37 88888.00 2015-11-20 21:26:57.907 324 15435.05 226.52 53409.36 88888.00 2015-11-20 21:26:58.407 324 15435.07 226.57 53409.35 88888.00 2015-11-20 21:26:58.907 324 15435.09 226.67 53409.34 88888.00 2015-11-20 21:26:59.407 324 15435.10 226.73 53409.32 88888.00 2015-11-20 21:26:59.907 324 15435.09 226.71 53409.33 88888.00 2015-11-20 21:27:00.407 324 15435.09 226.71 53409.37 88888.00 2015-11-20 21:27:00.907 324 15435.08 226.71 53409.36 88888.00 2015-11-20 21:27:01.407 324 15435.09 226.80 53409.32 88888.00 2015-11-20 21:27:01.907 324 15435.09 226.82 53409.28 88888.00 2015-11-20 21:27:02.407 324 15435.11 226.85 53409.33 88888.00 2015-11-20 21:27:02.907 324 15435.13 226.74 53409.38 88888.00 2015-11-20 21:27:03.407 324 15435.18 226.74 53409.40 88888.00 2015-11-20 21:27:03.907 324 15435.21 226.77 53409.42 88888.00 2015-11-20 21:27:04.407 324 15435.26 226.81 53409.44 88888.00 2015-11-20 21:27:04.907 324 15435.24 226.78 53409.43 88888.00 2015-11-20 21:27:05.407 324 15435.21 226.76 53409.35 88888.00 2015-11-20 21:27:05.907 324 15435.26 226.73 53409.31 88888.00 2015-11-20 21:27:06.407 324 15435.27 226.77 53409.35 88888.00 2015-11-20 21:27:06.907 324 15435.30 226.77 53409.37 88888.00 2015-11-20 21:27:07.407 324 15435.29 226.79 53409.33 88888.00 2015-11-20 21:27:07.907 324 15435.29 226.82 53409.39 88888.00 2015-11-20 21:27:08.407 324 15435.32 226.82 53409.45 88888.00 2015-11-20 21:27:08.907 324 15435.33 226.82 53409.40 88888.00 2015-11-20 21:27:09.407 324 15435.36 226.94 53409.46 88888.00 2015-11-20 21:27:09.907 324 15435.40 227.07 53409.49 88888.00 2015-11-20 21:27:10.407 324 15435.45 227.07 53409.48 88888.00 2015-11-20 21:27:10.907 324 15435.45 226.93 53409.43 88888.00 2015-11-20 21:27:11.407 324 15435.47 226.88 53409.49 88888.00 2015-11-20 21:27:11.907 324 15435.47 226.98 53409.59 88888.00 2015-11-20 21:27:12.407 324 15435.45 226.94 53409.50 88888.00 2015-11-20 21:27:12.907 324 15435.45 226.91 53409.54 88888.00 2015-11-20 21:27:13.407 324 15435.46 226.94 53409.59 88888.00 2015-11-20 21:27:13.907 324 15435.48 226.86 53409.60 88888.00 2015-11-20 21:27:14.407 324 15435.50 226.83 53409.53 88888.00 2015-11-20 21:27:14.907 324 15435.51 226.86 53409.55 88888.00 2015-11-20 21:27:15.407 324 15435.50 226.83 53409.54 88888.00 2015-11-20 21:27:15.907 324 15435.58 226.83 53409.53 88888.00 2015-11-20 21:27:16.407 324 15435.62 226.88 53409.55 88888.00 2015-11-20 21:27:16.907 324 15435.57 226.94 53409.56 88888.00 2015-11-20 21:27:17.407 324 15435.53 226.97 53409.57 88888.00 2015-11-20 21:27:17.907 324 15435.57 226.95 53409.58 88888.00 2015-11-20 21:27:18.407 324 15435.63 226.94 53409.57 88888.00 2015-11-20 21:27:18.907 324 15435.66 226.97 53409.60 88888.00 2015-11-20 21:27:19.407 324 15435.68 227.02 53409.64 88888.00 2015-11-20 21:27:19.907 324 15435.69 227.05 53409.66 88888.00 2015-11-20 21:27:20.407 324 15435.71 227.07 53409.72 88888.00 2015-11-20 21:27:20.907 324 15435.69 227.05 53409.68 88888.00 2015-11-20 21:27:21.407 324 15435.73 227.12 53409.63 88888.00 2015-11-20 21:27:21.907 324 15435.76 227.07 53409.63 88888.00 2015-11-20 21:27:22.407 324 15435.74 227.17 53409.60 88888.00 2015-11-20 21:27:22.907 324 15435.82 227.21 53409.62 88888.00 2015-11-20 21:27:23.407 324 15435.82 227.09 53409.60 88888.00 2015-11-20 21:27:23.907 324 15435.82 227.08 53409.57 88888.00 2015-11-20 21:27:24.407 324 15435.82 227.07 53409.60 88888.00 2015-11-20 21:27:24.907 324 15435.81 227.05 53409.69 88888.00 2015-11-20 21:27:25.407 324 15435.84 227.19 53409.66 88888.00 2015-11-20 21:27:25.907 324 15435.82 227.29 53409.66 88888.00 2015-11-20 21:27:26.407 324 15435.81 227.28 53409.72 88888.00 2015-11-20 21:27:26.907 324 15435.83 227.22 53409.80 88888.00 2015-11-20 21:27:27.407 324 15435.94 227.08 53409.76 88888.00 2015-11-20 21:27:27.907 324 15435.95 227.09 53409.71 88888.00 2015-11-20 21:27:28.407 324 15435.94 227.09 53409.78 88888.00 2015-11-20 21:27:28.907 324 15435.94 227.06 53409.72 88888.00 2015-11-20 21:27:29.407 324 15435.95 227.05 53409.71 88888.00 2015-11-20 21:27:29.907 324 15435.99 227.00 53409.76 88888.00 2015-11-20 21:27:30.407 324 15436.00 226.99 53409.76 88888.00 2015-11-20 21:27:30.907 324 15436.07 227.06 53409.80 88888.00 2015-11-20 21:27:31.407 324 15436.10 227.15 53409.75 88888.00 2015-11-20 21:27:31.907 324 15436.07 227.19 53409.78 88888.00 2015-11-20 21:27:32.407 324 15436.08 227.21 53409.85 88888.00 2015-11-20 21:27:32.907 324 15436.10 227.19 53409.86 88888.00 2015-11-20 21:27:33.407 324 15436.11 227.14 53409.87 88888.00 2015-11-20 21:27:33.907 324 15436.14 227.15 53409.80 88888.00 2015-11-20 21:27:34.407 324 15436.14 227.15 53409.82 88888.00 2015-11-20 21:27:34.907 324 15436.05 227.30 53409.83 88888.00 2015-11-20 21:27:35.407 324 15436.07 227.40 53409.79 88888.00 2015-11-20 21:27:35.907 324 15436.12 227.42 53409.84 88888.00 2015-11-20 21:27:36.407 324 15436.16 227.43 53409.84 88888.00 2015-11-20 21:27:36.907 324 15436.17 227.41 53409.86 88888.00 2015-11-20 21:27:37.407 324 15436.14 227.34 53409.91 88888.00 2015-11-20 21:27:37.907 324 15436.11 227.34 53409.88 88888.00 2015-11-20 21:27:38.407 324 15436.04 227.31 53409.80 88888.00 2015-11-20 21:27:38.907 324 15436.05 227.29 53409.88 88888.00 2015-11-20 21:27:39.407 324 15436.03 227.32 53409.86 88888.00 2015-11-20 21:27:39.907 324 15436.02 227.32 53409.91 88888.00 2015-11-20 21:27:40.407 324 15436.01 227.28 53409.85 88888.00 2015-11-20 21:27:40.907 324 15436.03 227.23 53409.78 88888.00 2015-11-20 21:27:41.407 324 15436.03 227.22 53409.77 88888.00 2015-11-20 21:27:41.907 324 15436.00 227.25 53409.79 88888.00 2015-11-20 21:27:42.407 324 15435.99 227.28 53409.86 88888.00 2015-11-20 21:27:42.907 324 15435.94 227.29 53409.90 88888.00 2015-11-20 21:27:43.407 324 15435.92 227.22 53409.95 88888.00 2015-11-20 21:27:43.907 324 15435.90 227.17 53409.88 88888.00 2015-11-20 21:27:44.407 324 15435.91 227.14 53409.77 88888.00 2015-11-20 21:27:44.907 324 15435.87 227.11 53409.79 88888.00 2015-11-20 21:27:45.407 324 15435.86 227.05 53409.76 88888.00 2015-11-20 21:27:45.907 324 15435.85 226.97 53409.73 88888.00 2015-11-20 21:27:46.407 324 15435.85 226.89 53409.72 88888.00 2015-11-20 21:27:46.907 324 15435.85 226.78 53409.70 88888.00 2015-11-20 21:27:47.407 324 15435.87 226.72 53409.65 88888.00 2015-11-20 21:27:47.907 324 15435.94 226.65 53409.58 88888.00 2015-11-20 21:27:48.407 324 15436.10 226.56 53409.60 88888.00 2015-11-20 21:27:48.907 324 15436.14 226.57 53409.62 88888.00 2015-11-20 21:27:49.407 324 15436.26 226.61 53409.60 88888.00 2015-11-20 21:27:49.907 324 15436.34 226.63 53409.55 88888.00 2015-11-20 21:27:50.407 324 15436.39 226.63 53409.51 88888.00 2015-11-20 21:27:50.907 324 15436.49 226.65 53409.48 88888.00 2015-11-20 21:27:51.407 324 15436.55 226.72 53409.51 88888.00 2015-11-20 21:27:51.907 324 15436.54 226.81 53409.51 88888.00 2015-11-20 21:27:52.407 324 15436.56 226.99 53409.48 88888.00 2015-11-20 21:27:52.907 324 15436.61 227.17 53409.52 88888.00 2015-11-20 21:27:53.407 324 15436.62 227.23 53409.50 88888.00 2015-11-20 21:27:53.907 324 15436.64 227.25 53409.55 88888.00 2015-11-20 21:27:54.407 324 15436.61 227.38 53409.68 88888.00 2015-11-20 21:27:54.907 324 15436.54 227.47 53409.76 88888.00 2015-11-20 21:27:55.407 324 15436.47 227.52 53409.77 88888.00 2015-11-20 21:27:55.907 324 15436.40 227.60 53409.85 88888.00 2015-11-20 21:27:56.407 324 15436.31 227.64 53409.88 88888.00 2015-11-20 21:27:56.907 324 15436.26 227.62 53409.87 88888.00 2015-11-20 21:27:57.407 324 15436.18 227.59 53409.84 88888.00 2015-11-20 21:27:57.907 324 15436.16 227.55 53409.82 88888.00 2015-11-20 21:27:58.407 324 15436.14 227.49 53409.85 88888.00 2015-11-20 21:27:58.907 324 15436.13 227.48 53409.86 88888.00 2015-11-20 21:27:59.407 324 15436.13 227.51 53409.85 88888.00 2015-11-20 21:27:59.907 324 15436.13 227.50 53409.87 88888.00 2015-11-20 21:28:00.407 324 15436.13 227.48 53409.90 88888.00 2015-11-20 21:28:00.907 324 15436.14 227.50 53409.94 88888.00 2015-11-20 21:28:01.407 324 15436.12 227.47 53409.96 88888.00 2015-11-20 21:28:01.907 324 15436.14 227.47 53409.96 88888.00 2015-11-20 21:28:02.407 324 15436.13 227.48 53409.91 88888.00 2015-11-20 21:28:02.907 324 15436.18 227.47 53409.90 88888.00 2015-11-20 21:28:03.407 324 15436.16 227.48 53409.92 88888.00 2015-11-20 21:28:03.907 324 15436.04 227.46 53409.90 88888.00 2015-11-20 21:28:04.407 324 15436.02 227.46 53409.94 88888.00 2015-11-20 21:28:04.907 324 15436.01 227.45 53409.97 88888.00 2015-11-20 21:28:05.407 324 15436.08 227.45 53409.96 88888.00 2015-11-20 21:28:05.907 324 15436.09 227.45 53409.98 88888.00 2015-11-20 21:28:06.407 324 15436.07 227.52 53409.95 88888.00 2015-11-20 21:28:06.907 324 15436.04 227.46 53409.96 88888.00 2015-11-20 21:28:07.407 324 15436.00 227.41 53410.00 88888.00 2015-11-20 21:28:07.907 324 15435.99 227.55 53409.92 88888.00 2015-11-20 21:28:08.407 324 15436.00 227.47 53409.87 88888.00 2015-11-20 21:28:08.907 324 15435.96 227.41 53409.84 88888.00 2015-11-20 21:28:09.407 324 15435.95 227.37 53409.80 88888.00 2015-11-20 21:28:09.907 324 15435.91 227.32 53409.84 88888.00 2015-11-20 21:28:10.407 324 15435.92 227.26 53409.90 88888.00 2015-11-20 21:28:10.907 324 15435.94 227.25 53409.96 88888.00 2015-11-20 21:28:11.407 324 15435.99 227.25 53409.91 88888.00 2015-11-20 21:28:11.907 324 15435.92 227.21 53409.91 88888.00 2015-11-20 21:28:12.407 324 15435.93 227.22 53409.98 88888.00 2015-11-20 21:28:12.907 324 15435.94 227.24 53410.01 88888.00 2015-11-20 21:28:13.407 324 15435.94 227.24 53410.05 88888.00 2015-11-20 21:28:13.907 324 15435.92 227.21 53410.00 88888.00 2015-11-20 21:28:14.407 324 15435.91 227.19 53409.95 88888.00 2015-11-20 21:28:14.907 324 15435.94 227.23 53409.95 88888.00 2015-11-20 21:28:15.407 324 15435.92 227.23 53409.96 88888.00 2015-11-20 21:28:15.907 324 15435.89 227.21 53409.94 88888.00 2015-11-20 21:28:16.407 324 15435.86 227.19 53409.90 88888.00 2015-11-20 21:28:16.907 324 15435.84 227.20 53409.96 88888.00 2015-11-20 21:28:17.407 324 15435.80 227.21 53410.01 88888.00 2015-11-20 21:28:17.907 324 15435.78 227.16 53409.98 88888.00 2015-11-20 21:28:18.407 324 15435.77 227.09 53410.06 88888.00 2015-11-20 21:28:18.907 324 15435.76 227.06 53410.01 88888.00 2015-11-20 21:28:19.407 324 15435.74 227.09 53409.98 88888.00 2015-11-20 21:28:19.907 324 15435.76 227.06 53410.00 88888.00 2015-11-20 21:28:20.407 324 15435.76 226.99 53410.00 88888.00 2015-11-20 21:28:20.907 324 15435.74 227.02 53409.97 88888.00 2015-11-20 21:28:21.407 324 15435.73 227.03 53409.97 88888.00 2015-11-20 21:28:21.907 324 15435.72 227.02 53410.03 88888.00 2015-11-20 21:28:22.407 324 15435.71 226.99 53409.99 88888.00 2015-11-20 21:28:22.907 324 15435.68 226.95 53410.13 88888.00 2015-11-20 21:28:23.407 324 15435.71 226.90 53410.20 88888.00 2015-11-20 21:28:23.907 324 15435.75 226.86 53410.19 88888.00 2015-11-20 21:28:24.407 324 15435.77 226.80 53410.15 88888.00 2015-11-20 21:28:24.907 324 15435.78 226.87 53410.16 88888.00 2015-11-20 21:28:25.407 324 15435.80 226.91 53410.18 88888.00 2015-11-20 21:28:25.907 324 15435.77 226.80 53410.18 88888.00 2015-11-20 21:28:26.407 324 15435.74 226.78 53410.25 88888.00 2015-11-20 21:28:26.907 324 15435.73 226.77 53410.25 88888.00 2015-11-20 21:28:27.407 324 15435.72 226.86 53410.21 88888.00 2015-11-20 21:28:27.907 324 15435.68 226.86 53410.17 88888.00 2015-11-20 21:28:28.407 324 15435.64 226.90 53410.21 88888.00 2015-11-20 21:28:28.907 324 15435.64 226.88 53410.19 88888.00 2015-11-20 21:28:29.407 324 15435.69 226.87 53410.12 88888.00 2015-11-20 21:28:29.907 324 15435.71 226.88 53410.07 88888.00 2015-11-20 21:28:30.407 324 15435.67 226.90 53410.11 88888.00 2015-11-20 21:28:30.907 324 15435.67 226.89 53410.12 88888.00 2015-11-20 21:28:31.407 324 15435.67 226.85 53410.10 88888.00 2015-11-20 21:28:31.907 324 15435.67 226.81 53410.08 88888.00 2015-11-20 21:28:32.407 324 15435.66 226.80 53410.08 88888.00 2015-11-20 21:28:32.907 324 15435.68 226.83 53410.06 88888.00 2015-11-20 21:28:33.407 324 15435.69 226.82 53410.07 88888.00 2015-11-20 21:28:33.907 324 15435.72 226.80 53410.01 88888.00 2015-11-20 21:28:34.407 324 15435.68 226.86 53410.07 88888.00 2015-11-20 21:28:34.907 324 15435.69 226.96 53410.09 88888.00 2015-11-20 21:28:35.407 324 15435.67 226.97 53410.10 88888.00 2015-11-20 21:28:35.907 324 15435.68 227.00 53410.06 88888.00 2015-11-20 21:28:36.407 324 15435.69 227.00 53410.12 88888.00 2015-11-20 21:28:36.907 324 15435.68 226.96 53410.15 88888.00 2015-11-20 21:28:37.407 324 15435.67 226.93 53410.24 88888.00 2015-11-20 21:28:37.907 324 15435.66 226.79 53410.16 88888.00 2015-11-20 21:28:38.407 324 15435.69 226.67 53410.15 88888.00 2015-11-20 21:28:38.907 324 15435.71 226.56 53410.11 88888.00 2015-11-20 21:28:39.407 324 15435.69 226.55 53410.12 88888.00 2015-11-20 21:28:39.907 324 15435.66 226.53 53410.26 88888.00 2015-11-20 21:28:40.407 324 15435.68 226.53 53410.31 88888.00 2015-11-20 21:28:40.907 324 15435.71 226.51 53410.25 88888.00 2015-11-20 21:28:41.407 324 15435.72 226.47 53410.12 88888.00 2015-11-20 21:28:41.907 324 15435.71 226.47 53410.15 88888.00 2015-11-20 21:28:42.407 324 15435.69 226.47 53410.16 88888.00 2015-11-20 21:28:42.907 324 15435.75 226.45 53410.13 88888.00 2015-11-20 21:28:43.407 324 15435.75 226.39 53410.18 88888.00 2015-11-20 21:28:43.907 324 15435.69 226.34 53410.16 88888.00 2015-11-20 21:28:44.407 324 15435.63 226.36 53410.08 88888.00 2015-11-20 21:28:44.907 324 15435.64 226.38 53410.07 88888.00 2015-11-20 21:28:45.407 324 15435.69 226.41 53410.10 88888.00 2015-11-20 21:28:45.907 324 15435.74 226.41 53410.10 88888.00 2015-11-20 21:28:46.407 324 15435.73 226.31 53410.11 88888.00 2015-11-20 21:28:46.907 324 15435.74 226.24 53410.12 88888.00 2015-11-20 21:28:47.407 324 15435.76 226.34 53410.12 88888.00 2015-11-20 21:28:47.907 324 15435.81 226.38 53410.09 88888.00 2015-11-20 21:28:48.407 324 15435.81 226.27 53410.09 88888.00 2015-11-20 21:28:48.907 324 15435.80 226.29 53410.08 88888.00 2015-11-20 21:28:49.407 324 15435.80 226.31 53410.04 88888.00 2015-11-20 21:28:49.907 324 15435.83 226.30 53410.09 88888.00 2015-11-20 21:28:50.407 324 15435.77 226.27 53410.04 88888.00 2015-11-20 21:28:50.907 324 15435.78 226.26 53410.03 88888.00 2015-11-20 21:28:51.407 324 15435.84 226.22 53410.07 88888.00 2015-11-20 21:28:51.907 324 15435.87 226.28 53410.11 88888.00 2015-11-20 21:28:52.407 324 15435.87 226.37 53410.08 88888.00 2015-11-20 21:28:52.907 324 15435.90 226.39 53410.11 88888.00 2015-11-20 21:28:53.407 324 15435.89 226.38 53410.11 88888.00 2015-11-20 21:28:53.907 324 15435.89 226.26 53410.03 88888.00 2015-11-20 21:28:54.407 324 15435.86 226.21 53410.09 88888.00 2015-11-20 21:28:54.907 324 15435.87 226.20 53410.06 88888.00 2015-11-20 21:28:55.407 324 15435.91 226.29 53410.01 88888.00 2015-11-20 21:28:55.907 324 15435.91 226.30 53410.08 88888.00 2015-11-20 21:28:56.407 324 15435.89 226.34 53410.04 88888.00 2015-11-20 21:28:56.907 324 15435.87 226.31 53409.95 88888.00 2015-11-20 21:28:57.407 324 15435.90 226.30 53409.96 88888.00 2015-11-20 21:28:57.907 324 15435.93 226.28 53409.96 88888.00 2015-11-20 21:28:58.407 324 15435.92 226.24 53409.96 88888.00 2015-11-20 21:28:58.907 324 15435.93 226.18 53409.91 88888.00 2015-11-20 21:28:59.407 324 15435.93 226.08 53409.96 88888.00 2015-11-20 21:28:59.907 324 15435.87 226.05 53409.98 88888.00 2015-11-20 21:29:00.407 324 15435.90 226.08 53409.98 88888.00 2015-11-20 21:29:00.907 324 15435.90 226.09 53410.00 88888.00 2015-11-20 21:29:01.407 324 15435.94 225.96 53410.00 88888.00 2015-11-20 21:29:01.907 324 15435.95 225.93 53409.99 88888.00 2015-11-20 21:29:02.407 324 15435.93 225.90 53409.98 88888.00 2015-11-20 21:29:02.907 324 15435.94 225.92 53409.99 88888.00 2015-11-20 21:29:03.407 324 15435.92 225.93 53410.00 88888.00 2015-11-20 21:29:03.907 324 15435.91 225.95 53409.93 88888.00 2015-11-20 21:29:04.407 324 15435.91 225.96 53409.95 88888.00 2015-11-20 21:29:04.907 324 15435.93 225.96 53409.95 88888.00 2015-11-20 21:29:05.407 324 15435.90 225.96 53409.93 88888.00 2015-11-20 21:29:05.907 324 15435.87 225.96 53409.90 88888.00 2015-11-20 21:29:06.407 324 15435.83 226.04 53409.89 88888.00 2015-11-20 21:29:06.907 324 15435.80 226.12 53409.88 88888.00 2015-11-20 21:29:07.407 324 15435.78 226.13 53409.89 88888.00 2015-11-20 21:29:07.907 324 15435.78 226.13 53409.91 88888.00 2015-11-20 21:29:08.407 324 15435.77 226.09 53409.95 88888.00 2015-11-20 21:29:08.907 324 15435.75 226.00 53409.97 88888.00 2015-11-20 21:29:09.407 324 15435.74 225.93 53409.99 88888.00 2015-11-20 21:29:09.907 324 15435.73 225.91 53410.00 88888.00 2015-11-20 21:29:10.407 324 15435.68 225.91 53409.98 88888.00 2015-11-20 21:29:10.907 324 15435.68 225.94 53409.94 88888.00 2015-11-20 21:29:11.407 324 15435.73 225.90 53409.89 88888.00 2015-11-20 21:29:11.907 324 15435.71 225.87 53409.91 88888.00 2015-11-20 21:29:12.407 324 15435.68 225.90 53409.90 88888.00 2015-11-20 21:29:12.907 324 15435.60 225.91 53409.89 88888.00 2015-11-20 21:29:13.407 324 15435.56 225.85 53409.90 88888.00 2015-11-20 21:29:13.907 324 15435.63 225.79 53409.95 88888.00 2015-11-20 21:29:14.407 324 15435.63 225.82 53409.95 88888.00 2015-11-20 21:29:14.907 324 15435.59 225.87 53409.97 88888.00 2015-11-20 21:29:15.407 324 15435.56 225.88 53410.04 88888.00 2015-11-20 21:29:15.907 324 15435.55 225.85 53410.01 88888.00 2015-11-20 21:29:16.407 324 15435.55 225.86 53410.03 88888.00 2015-11-20 21:29:16.907 324 15435.53 225.91 53410.00 88888.00 2015-11-20 21:29:17.407 324 15435.45 225.91 53410.01 88888.00 2015-11-20 21:29:17.907 324 15435.40 225.85 53409.95 88888.00 2015-11-20 21:29:18.407 324 15435.42 225.79 53409.94 88888.00 2015-11-20 21:29:18.907 324 15435.41 225.77 53409.93 88888.00 2015-11-20 21:29:19.407 324 15435.40 225.81 53409.91 88888.00 2015-11-20 21:29:19.907 324 15435.35 225.77 53409.93 88888.00 2015-11-20 21:29:20.407 324 15435.29 225.77 53409.95 88888.00 2015-11-20 21:29:20.907 324 15435.35 225.85 53409.95 88888.00 2015-11-20 21:29:21.407 324 15435.31 225.78 53409.95 88888.00 2015-11-20 21:29:21.907 324 15435.28 225.77 53410.04 88888.00 2015-11-20 21:29:22.407 324 15435.22 225.75 53410.04 88888.00 2015-11-20 21:29:22.907 324 15435.20 225.73 53410.01 88888.00 2015-11-20 21:29:23.407 324 15435.23 225.65 53410.01 88888.00 2015-11-20 21:29:23.907 324 15435.23 225.65 53409.95 88888.00 2015-11-20 21:29:24.407 324 15435.18 225.66 53409.94 88888.00 2015-11-20 21:29:24.907 324 15435.09 225.64 53409.88 88888.00 2015-11-20 21:29:25.407 324 15435.05 225.64 53409.96 88888.00 2015-11-20 21:29:25.907 324 15435.08 225.60 53410.00 88888.00 2015-11-20 21:29:26.407 324 15435.09 225.61 53409.98 88888.00 2015-11-20 21:29:26.907 324 15435.08 225.62 53409.99 88888.00 2015-11-20 21:29:27.407 324 15435.07 225.65 53410.03 88888.00 2015-11-20 21:29:27.907 324 15435.03 225.61 53410.05 88888.00 2015-11-20 21:29:28.407 324 15435.04 225.61 53410.09 88888.00 2015-11-20 21:29:28.907 324 15435.00 225.48 53410.04 88888.00 2015-11-20 21:29:29.407 324 15434.94 225.36 53410.03 88888.00 2015-11-20 21:29:29.907 324 15434.98 225.29 53410.06 88888.00 2015-11-20 21:29:30.407 324 15434.98 225.26 53410.03 88888.00 2015-11-20 21:29:30.907 324 15435.01 225.50 53409.99 88888.00 2015-11-20 21:29:31.407 324 15434.98 225.68 53409.98 88888.00 2015-11-20 21:29:31.907 324 15434.96 225.69 53410.03 88888.00 2015-11-20 21:29:32.407 324 15434.96 225.68 53410.00 88888.00 2015-11-20 21:29:32.907 324 15434.98 225.65 53410.06 88888.00 2015-11-20 21:29:33.407 324 15434.94 225.66 53409.98 88888.00 2015-11-20 21:29:33.907 324 15434.93 225.64 53409.94 88888.00 2015-11-20 21:29:34.407 324 15434.94 225.64 53409.97 88888.00 2015-11-20 21:29:34.907 324 15434.98 225.62 53409.99 88888.00 2015-11-20 21:29:35.407 324 15435.02 225.56 53409.99 88888.00 2015-11-20 21:29:35.907 324 15435.07 225.52 53409.98 88888.00 2015-11-20 21:29:36.407 324 15435.12 225.41 53409.91 88888.00 2015-11-20 21:29:36.907 324 15435.09 225.34 53409.87 88888.00 2015-11-20 21:29:37.407 324 15435.08 225.40 53409.87 88888.00 2015-11-20 21:29:37.907 324 15435.08 225.43 53409.92 88888.00 2015-11-20 21:29:38.407 324 15435.08 225.40 53409.89 88888.00 2015-11-20 21:29:38.907 324 15435.05 225.41 53409.90 88888.00 2015-11-20 21:29:39.407 324 15435.09 225.39 53409.90 88888.00 2015-11-20 21:29:39.907 324 15435.11 225.23 53409.89 88888.00 2015-11-20 21:29:40.407 324 15435.12 225.17 53409.85 88888.00 2015-11-20 21:29:40.907 324 15435.14 225.15 53409.83 88888.00 2015-11-20 21:29:41.407 324 15435.16 225.24 53409.80 88888.00 2015-11-20 21:29:41.907 324 15435.17 225.21 53409.78 88888.00 2015-11-20 21:29:42.407 324 15435.19 225.07 53409.71 88888.00 2015-11-20 21:29:42.907 324 15435.21 225.06 53409.68 88888.00 2015-11-20 21:29:43.407 324 15435.22 225.09 53409.68 88888.00 2015-11-20 21:29:43.907 324 15435.24 225.16 53409.71 88888.00 2015-11-20 21:29:44.407 324 15435.26 225.16 53409.71 88888.00 2015-11-20 21:29:44.907 324 15435.35 225.00 53409.71 88888.00 2015-11-20 21:29:45.407 324 15435.36 224.88 53409.68 88888.00 2015-11-20 21:29:45.907 324 15435.35 224.93 53409.63 88888.00 2015-11-20 21:29:46.407 324 15435.36 224.92 53409.64 88888.00 2015-11-20 21:29:46.907 324 15435.41 224.90 53409.60 88888.00 2015-11-20 21:29:47.407 324 15435.44 224.90 53409.55 88888.00 2015-11-20 21:29:47.907 324 15435.42 224.89 53409.50 88888.00 2015-11-20 21:29:48.407 324 15435.42 224.84 53409.51 88888.00 2015-11-20 21:29:48.907 324 15435.42 224.83 53409.50 88888.00 2015-11-20 21:29:49.407 324 15435.44 224.83 53409.52 88888.00 2015-11-20 21:29:49.907 324 15435.46 224.82 53409.49 88888.00 2015-11-20 21:29:50.407 324 15435.45 224.84 53409.50 88888.00 2015-11-20 21:29:50.907 324 15435.49 224.81 53409.48 88888.00 2015-11-20 21:29:51.407 324 15435.50 224.84 53409.51 88888.00 2015-11-20 21:29:51.907 324 15435.53 224.83 53409.52 88888.00 2015-11-20 21:29:52.407 324 15435.54 224.86 53409.51 88888.00 2015-11-20 21:29:52.907 324 15435.56 224.97 53409.43 88888.00 2015-11-20 21:29:53.407 324 15435.57 225.09 53409.38 88888.00 2015-11-20 21:29:53.907 324 15435.56 225.06 53409.40 88888.00 2015-11-20 21:29:54.407 324 15435.58 225.00 53409.42 88888.00 2015-11-20 21:29:54.907 324 15435.58 225.03 53409.36 88888.00 2015-11-20 21:29:55.407 324 15435.59 225.10 53409.37 88888.00 2015-11-20 21:29:55.907 324 15435.62 225.16 53409.38 88888.00 2015-11-20 21:29:56.407 324 15435.58 225.13 53409.35 88888.00 2015-11-20 21:29:56.907 324 15435.60 225.00 53409.28 88888.00 2015-11-20 21:29:57.407 324 15435.62 225.01 53409.33 88888.00 2015-11-20 21:29:57.907 324 15435.65 225.06 53409.24 88888.00 2015-11-20 21:29:58.407 324 15435.63 225.13 53409.18 88888.00 2015-11-20 21:29:58.907 324 15435.67 225.22 53409.19 88888.00 2015-11-20 21:29:59.407 324 15435.69 225.23 53409.17 88888.00 2015-11-20 21:29:59.907 324 15435.80 225.29 53409.11 88888.00 2015-11-20 21:30:00.407 324 15435.85 225.34 53409.14 88888.00 2015-11-20 21:30:00.907 324 15435.86 225.18 53409.19 88888.00 2015-11-20 21:30:01.407 324 15435.84 225.17 53409.18 88888.00 2015-11-20 21:30:01.907 324 15435.85 225.16 53409.19 88888.00 2015-11-20 21:30:02.407 324 15435.85 225.14 53409.17 88888.00 2015-11-20 21:30:02.907 324 15435.89 225.15 53409.24 88888.00 2015-11-20 21:30:03.407 324 15435.90 225.16 53409.17 88888.00 2015-11-20 21:30:03.907 324 15435.89 225.21 53409.16 88888.00 2015-11-20 21:30:04.407 324 15435.89 225.16 53409.18 88888.00 2015-11-20 21:30:04.907 324 15435.85 225.17 53409.17 88888.00 2015-11-20 21:30:05.407 324 15435.90 225.24 53409.11 88888.00 2015-11-20 21:30:05.907 324 15435.93 225.38 53409.11 88888.00 2015-11-20 21:30:06.407 324 15435.96 225.38 53409.14 88888.00 2015-11-20 21:30:06.907 324 15436.01 225.32 53409.15 88888.00 2015-11-20 21:30:07.407 324 15436.01 225.26 53409.19 88888.00 2015-11-20 21:30:07.907 324 15435.99 225.27 53409.17 88888.00 2015-11-20 21:30:08.407 324 15436.01 225.42 53409.20 88888.00 2015-11-20 21:30:08.907 324 15436.04 225.46 53409.28 88888.00 2015-11-20 21:30:09.407 324 15436.05 225.44 53409.28 88888.00 2015-11-20 21:30:09.907 324 15435.99 225.46 53409.33 88888.00 2015-11-20 21:30:10.407 324 15435.93 225.36 53409.29 88888.00 2015-11-20 21:30:10.907 324 15435.95 225.27 53409.24 88888.00 2015-11-20 21:30:11.407 324 15435.95 225.25 53409.20 88888.00 2015-11-20 21:30:11.907 324 15435.95 225.25 53409.20 88888.00 2015-11-20 21:30:12.407 324 15435.92 225.31 53409.23 88888.00 2015-11-20 21:30:12.907 324 15435.93 225.27 53409.27 88888.00 2015-11-20 21:30:13.407 324 15435.87 225.20 53409.28 88888.00 2015-11-20 21:30:13.907 324 15435.96 225.20 53409.28 88888.00 2015-11-20 21:30:14.407 324 15436.01 225.18 53409.27 88888.00 2015-11-20 21:30:14.907 324 15436.00 225.20 53409.26 88888.00 2015-11-20 21:30:15.407 324 15435.94 225.20 53409.26 88888.00 2015-11-20 21:30:15.907 324 15435.92 225.23 53409.26 88888.00 2015-11-20 21:30:16.407 324 15435.91 225.20 53409.29 88888.00 2015-11-20 21:30:16.907 324 15435.90 225.14 53409.26 88888.00 2015-11-20 21:30:17.407 324 15435.90 225.13 53409.32 88888.00 2015-11-20 21:30:17.907 324 15435.90 225.13 53409.40 88888.00 2015-11-20 21:30:18.407 324 15435.90 225.13 53409.33 88888.00 2015-11-20 21:30:18.907 324 15435.91 225.12 53409.36 88888.00 2015-11-20 21:30:19.407 324 15435.92 225.13 53409.43 88888.00 2015-11-20 21:30:19.907 324 15435.85 225.15 53409.40 88888.00 2015-11-20 21:30:20.407 324 15435.90 225.12 53409.38 88888.00 2015-11-20 21:30:20.907 324 15435.89 225.09 53409.43 88888.00 2015-11-20 21:30:21.407 324 15435.89 225.10 53409.43 88888.00 2015-11-20 21:30:21.907 324 15435.87 225.07 53409.36 88888.00 2015-11-20 21:30:22.407 324 15435.86 225.13 53409.34 88888.00 2015-11-20 21:30:22.907 324 15435.83 225.10 53409.37 88888.00 2015-11-20 21:30:23.407 324 15435.81 225.06 53409.35 88888.00 2015-11-20 21:30:23.907 324 15435.83 225.05 53409.40 88888.00 2015-11-20 21:30:24.407 324 15435.81 225.00 53409.37 88888.00 2015-11-20 21:30:24.907 324 15435.83 224.96 53409.37 88888.00 2015-11-20 21:30:25.407 324 15435.86 224.99 53409.40 88888.00 2015-11-20 21:30:25.907 324 15435.86 225.03 53409.40 88888.00 2015-11-20 21:30:26.407 324 15435.89 225.04 53409.44 88888.00 2015-11-20 21:30:26.907 324 15435.92 225.01 53409.39 88888.00 2015-11-20 21:30:27.407 324 15435.86 224.96 53409.34 88888.00 2015-11-20 21:30:27.907 324 15435.83 224.92 53409.28 88888.00 2015-11-20 21:30:28.407 324 15435.82 224.92 53409.29 88888.00 2015-11-20 21:30:28.907 324 15435.84 224.91 53409.30 88888.00 2015-11-20 21:30:29.407 324 15435.81 224.91 53409.30 88888.00 2015-11-20 21:30:29.907 324 15435.81 224.90 53409.33 88888.00 2015-11-20 21:30:30.407 324 15435.78 224.89 53409.33 88888.00 2015-11-20 21:30:30.907 324 15435.75 224.78 53409.30 88888.00 2015-11-20 21:30:31.407 324 15435.69 224.75 53409.31 88888.00 2015-11-20 21:30:31.907 324 15435.69 224.97 53409.23 88888.00 2015-11-20 21:30:32.407 324 15435.72 225.10 53409.25 88888.00 2015-11-20 21:30:32.907 324 15435.76 225.10 53409.28 88888.00 2015-11-20 21:30:33.407 324 15435.80 225.13 53409.25 88888.00 2015-11-20 21:30:33.907 324 15435.78 225.14 53409.20 88888.00 2015-11-20 21:30:34.407 324 15435.83 225.13 53409.25 88888.00 2015-11-20 21:30:34.907 324 15435.78 225.08 53409.24 88888.00 2015-11-20 21:30:35.407 324 15435.75 225.07 53409.22 88888.00 2015-11-20 21:30:35.907 324 15435.81 225.07 53409.19 88888.00 2015-11-20 21:30:36.407 324 15435.81 225.00 53409.16 88888.00 2015-11-20 21:30:36.907 324 15435.78 224.95 53409.18 88888.00 2015-11-20 21:30:37.407 324 15435.73 224.92 53409.17 88888.00 2015-11-20 21:30:37.907 324 15435.75 224.86 53409.15 88888.00 2015-11-20 21:30:38.407 324 15435.75 224.92 53409.14 88888.00 2015-11-20 21:30:38.907 324 15435.80 224.97 53409.20 88888.00 2015-11-20 21:30:39.407 324 15435.80 224.98 53409.22 88888.00 2015-11-20 21:30:39.907 324 15435.77 224.95 53409.19 88888.00 2015-11-20 21:30:40.407 324 15435.81 224.92 53409.15 88888.00 2015-11-20 21:30:40.907 324 15435.81 224.93 53409.17 88888.00 2015-11-20 21:30:41.407 324 15435.81 224.91 53409.17 88888.00 2015-11-20 21:30:41.907 324 15435.80 224.86 53409.19 88888.00 2015-11-20 21:30:42.407 324 15435.80 224.92 53409.20 88888.00 2015-11-20 21:30:42.907 324 15435.78 224.93 53409.17 88888.00 2015-11-20 21:30:43.407 324 15435.76 224.98 53409.13 88888.00 2015-11-20 21:30:43.907 324 15435.76 225.03 53409.11 88888.00 2015-11-20 21:30:44.407 324 15435.80 224.93 53409.12 88888.00 2015-11-20 21:30:44.907 324 15435.83 224.91 53409.10 88888.00 2015-11-20 21:30:45.407 324 15435.81 224.97 53409.07 88888.00 2015-11-20 21:30:45.907 324 15435.78 224.89 53409.07 88888.00 2015-11-20 21:30:46.407 324 15435.80 224.88 53409.09 88888.00 2015-11-20 21:30:46.907 324 15435.78 224.90 53409.14 88888.00 2015-11-20 21:30:47.407 324 15435.80 224.87 53409.24 88888.00 2015-11-20 21:30:47.907 324 15435.84 224.83 53409.19 88888.00 2015-11-20 21:30:48.407 324 15435.84 224.87 53409.17 88888.00 2015-11-20 21:30:48.907 324 15435.85 224.92 53409.13 88888.00 2015-11-20 21:30:49.407 324 15435.86 224.93 53409.13 88888.00 2015-11-20 21:30:49.907 324 15435.83 224.91 53409.12 88888.00 2015-11-20 21:30:50.407 324 15435.82 224.86 53409.14 88888.00 2015-11-20 21:30:50.907 324 15435.83 224.91 53409.14 88888.00 2015-11-20 21:30:51.407 324 15435.82 224.91 53409.08 88888.00 2015-11-20 21:30:51.907 324 15435.78 224.89 53409.08 88888.00 2015-11-20 21:30:52.407 324 15435.80 224.92 53409.11 88888.00 2015-11-20 21:30:52.907 324 15435.81 224.92 53409.11 88888.00 2015-11-20 21:30:53.407 324 15435.84 224.95 53409.06 88888.00 2015-11-20 21:30:53.907 324 15435.84 224.97 53409.08 88888.00 2015-11-20 21:30:54.407 324 15435.82 224.97 53409.12 88888.00 2015-11-20 21:30:54.907 324 15435.77 224.97 53409.13 88888.00 2015-11-20 21:30:55.407 324 15435.73 224.99 53409.09 88888.00 2015-11-20 21:30:55.907 324 15435.73 224.99 53409.08 88888.00 2015-11-20 21:30:56.407 324 15435.75 224.98 53409.13 88888.00 2015-11-20 21:30:56.907 324 15435.73 224.98 53409.03 88888.00 2015-11-20 21:30:57.407 324 15435.73 224.99 53409.04 88888.00 2015-11-20 21:30:57.907 324 15435.73 224.96 53409.09 88888.00 2015-11-20 21:30:58.407 324 15435.71 224.96 53409.03 88888.00 2015-11-20 21:30:58.907 324 15435.71 225.03 53409.06 88888.00 2015-11-20 21:30:59.407 324 15435.69 225.06 53409.09 88888.00 2015-11-20 21:30:59.907 324 15435.65 225.10 53409.12 88888.00 2015-11-20 21:31:00.407 324 15435.56 225.09 53409.14 88888.00 2015-11-20 21:31:00.907 324 15435.55 225.09 53409.19 88888.00 2015-11-20 21:31:01.407 324 15435.60 225.06 53409.16 88888.00 2015-11-20 21:31:01.907 324 15435.59 225.01 53409.09 88888.00 2015-11-20 21:31:02.407 324 15435.59 225.00 53409.17 88888.00 2015-11-20 21:31:02.907 324 15435.57 225.04 53409.17 88888.00 2015-11-20 21:31:03.407 324 15435.56 225.07 53409.11 88888.00 2015-11-20 21:31:03.907 324 15435.57 225.22 53409.13 88888.00 2015-11-20 21:31:04.407 324 15435.55 225.30 53409.12 88888.00 2015-11-20 21:31:04.907 324 15435.50 225.31 53409.16 88888.00 2015-11-20 21:31:05.407 324 15435.50 225.26 53409.22 88888.00 2015-11-20 21:31:05.907 324 15435.51 225.26 53409.19 88888.00 2015-11-20 21:31:06.407 324 15435.49 225.18 53409.26 88888.00 2015-11-20 21:31:06.907 324 15435.44 225.07 53409.24 88888.00 2015-11-20 21:31:07.407 324 15435.42 225.06 53409.22 88888.00 2015-11-20 21:31:07.907 324 15435.41 225.10 53409.22 88888.00 2015-11-20 21:31:08.407 324 15435.38 225.10 53409.20 88888.00 2015-11-20 21:31:08.907 324 15435.38 225.08 53409.14 88888.00 2015-11-20 21:31:09.408 324 15435.40 225.15 53409.10 88888.00 2015-11-20 21:31:09.908 324 15435.37 225.16 53409.20 88888.00 2015-11-20 21:31:10.408 324 15435.40 225.16 53409.13 88888.00 2015-11-20 21:31:10.908 324 15435.41 225.17 53409.19 88888.00 2015-11-20 21:31:11.408 324 15435.38 225.17 53409.19 88888.00 2015-11-20 21:31:11.908 324 15435.38 225.14 53409.22 88888.00 2015-11-20 21:31:12.408 324 15435.42 225.13 53409.22 88888.00 2015-11-20 21:31:12.908 324 15435.42 225.13 53409.22 88888.00 2015-11-20 21:31:13.408 324 15435.42 225.18 53409.22 88888.00 2015-11-20 21:31:13.908 324 15435.41 225.16 53409.27 88888.00 2015-11-20 21:31:14.408 324 15435.37 225.09 53409.29 88888.00 2015-11-20 21:31:14.908 324 15435.36 225.04 53409.27 88888.00 2015-11-20 21:31:15.408 324 15435.36 225.00 53409.23 88888.00 2015-11-20 21:31:15.908 324 15435.35 225.04 53409.17 88888.00 2015-11-20 21:31:16.408 324 15435.29 225.13 53409.22 88888.00 2015-11-20 21:31:16.908 324 15435.26 225.13 53409.20 88888.00 2015-11-20 21:31:17.408 324 15435.30 225.14 53409.20 88888.00 2015-11-20 21:31:17.908 324 15435.37 225.15 53409.25 88888.00 2015-11-20 21:31:18.408 324 15435.36 225.12 53409.20 88888.00 2015-11-20 21:31:18.908 324 15435.29 225.13 53409.23 88888.00 2015-11-20 21:31:19.408 324 15435.28 225.16 53409.25 88888.00 2015-11-20 21:31:19.908 324 15435.26 225.17 53409.22 88888.00 2015-11-20 21:31:20.408 324 15435.30 225.16 53409.13 88888.00 2015-11-20 21:31:20.908 324 15435.29 225.15 53409.19 88888.00 2015-11-20 21:31:21.408 324 15435.30 225.14 53409.11 88888.00 2015-11-20 21:31:21.908 324 15435.28 225.15 53409.12 88888.00 2015-11-20 21:31:22.408 324 15435.28 225.14 53409.11 88888.00 2015-11-20 21:31:22.908 324 15435.30 225.12 53409.10 88888.00 2015-11-20 21:31:23.408 324 15435.32 225.14 53409.09 88888.00 2015-11-20 21:31:23.908 324 15435.24 225.13 53409.12 88888.00 2015-11-20 21:31:24.408 324 15435.28 225.12 53409.09 88888.00 2015-11-20 21:31:24.908 324 15435.27 225.16 53409.16 88888.00 2015-11-20 21:31:25.408 324 15435.23 225.17 53409.13 88888.00 2015-11-20 21:31:25.908 324 15435.27 225.16 53409.04 88888.00 2015-11-20 21:31:26.408 324 15435.31 225.18 53409.09 88888.00 2015-11-20 21:31:26.908 324 15435.31 225.20 53409.10 88888.00 2015-11-20 21:31:27.408 324 15435.30 225.27 53409.06 88888.00 2015-11-20 21:31:27.908 324 15435.26 225.21 53409.05 88888.00 2015-11-20 21:31:28.408 324 15435.22 225.15 53409.05 88888.00 2015-11-20 21:31:28.908 324 15435.24 225.15 53409.02 88888.00 2015-11-20 21:31:29.408 324 15435.29 225.16 53409.03 88888.00 2015-11-20 21:31:29.908 324 15435.30 225.18 53409.09 88888.00 2015-11-20 21:31:30.408 324 15435.29 225.22 53409.10 88888.00 2015-11-20 21:31:30.908 324 15435.32 225.26 53409.04 88888.00 2015-11-20 21:31:31.408 324 15435.37 225.21 53409.04 88888.00 2015-11-20 21:31:31.908 324 15435.37 225.22 53409.02 88888.00 2015-11-20 21:31:32.408 324 15435.30 225.32 53408.94 88888.00 2015-11-20 21:31:32.908 324 15435.35 225.39 53409.00 88888.00 2015-11-20 21:31:33.408 324 15435.32 225.44 53409.04 88888.00 2015-11-20 21:31:33.908 324 15435.33 225.41 53409.03 88888.00 2015-11-20 21:31:34.408 324 15435.30 225.36 53409.02 88888.00 2015-11-20 21:31:34.908 324 15435.29 225.33 53409.03 88888.00 2015-11-20 21:31:35.408 324 15435.32 225.23 53409.05 88888.00 2015-11-20 21:31:35.908 324 15435.35 225.22 53409.08 88888.00 2015-11-20 21:31:36.408 324 15435.37 225.24 53409.08 88888.00 2015-11-20 21:31:36.908 324 15435.33 225.29 53409.07 88888.00 2015-11-20 21:31:37.408 324 15435.33 225.29 53409.09 88888.00 2015-11-20 21:31:37.908 324 15435.39 225.32 53408.99 88888.00 2015-11-20 21:31:38.408 324 15435.45 225.46 53408.99 88888.00 2015-11-20 21:31:38.908 324 15435.45 225.44 53409.04 88888.00 2015-11-20 21:31:39.408 324 15435.44 225.36 53408.98 88888.00 2015-11-20 21:31:39.908 324 15435.41 225.33 53408.98 88888.00 2015-11-20 21:31:40.408 324 15435.40 225.31 53408.97 88888.00 2015-11-20 21:31:40.908 324 15435.41 225.32 53408.96 88888.00 2015-11-20 21:31:41.408 324 15435.39 225.38 53408.95 88888.00 2015-11-20 21:31:41.908 324 15435.40 225.31 53408.99 88888.00 2015-11-20 21:31:42.408 324 15435.44 225.24 53409.07 88888.00 2015-11-20 21:31:42.908 324 15435.42 225.27 53409.06 88888.00 2015-11-20 21:31:43.408 324 15435.46 225.29 53409.05 88888.00 2015-11-20 21:31:43.908 324 15435.47 225.26 53408.97 88888.00 2015-11-20 21:31:44.408 324 15435.45 225.30 53408.93 88888.00 2015-11-20 21:31:44.908 324 15435.38 225.30 53408.91 88888.00 2015-11-20 21:31:45.408 324 15435.39 225.33 53408.97 88888.00 2015-11-20 21:31:45.908 324 15435.41 225.33 53408.98 88888.00 2015-11-20 21:31:46.408 324 15435.44 225.32 53409.08 88888.00 2015-11-20 21:31:46.908 324 15435.42 225.32 53409.06 88888.00 2015-11-20 21:31:47.408 324 15435.44 225.31 53409.02 88888.00 2015-11-20 21:31:47.908 324 15435.44 225.32 53409.02 88888.00 2015-11-20 21:31:48.408 324 15435.41 225.34 53409.03 88888.00 2015-11-20 21:31:48.908 324 15435.42 225.42 53409.05 88888.00 2015-11-20 21:31:49.408 324 15435.38 225.55 53409.00 88888.00 2015-11-20 21:31:49.908 324 15435.36 225.59 53409.02 88888.00 2015-11-20 21:31:50.408 324 15435.30 225.60 53408.97 88888.00 2015-11-20 21:31:50.908 324 15435.29 225.64 53408.98 88888.00 2015-11-20 21:31:51.408 324 15435.30 225.65 53408.96 88888.00 2015-11-20 21:31:51.908 324 15435.33 225.66 53409.02 88888.00 2015-11-20 21:31:52.408 324 15435.38 225.68 53408.96 88888.00 2015-11-20 21:31:52.908 324 15435.35 225.62 53408.95 88888.00 2015-11-20 21:31:53.408 324 15435.30 225.61 53409.04 88888.00 2015-11-20 21:31:53.908 324 15435.30 225.50 53409.04 88888.00 2015-11-20 21:31:54.408 324 15435.30 225.46 53408.94 88888.00 2015-11-20 21:31:54.908 324 15435.31 225.46 53409.00 88888.00 2015-11-20 21:31:55.408 324 15435.30 225.47 53409.00 88888.00 2015-11-20 21:31:55.908 324 15435.31 225.44 53408.97 88888.00 2015-11-20 21:31:56.408 324 15435.23 225.43 53408.99 88888.00 2015-11-20 21:31:56.908 324 15435.20 225.43 53408.98 88888.00 2015-11-20 21:31:57.408 324 15435.20 225.46 53408.94 88888.00 2015-11-20 21:31:57.908 324 15435.18 225.52 53408.89 88888.00 2015-11-20 21:31:58.408 324 15435.10 225.52 53408.91 88888.00 2015-11-20 21:31:58.908 324 15435.18 225.51 53408.94 88888.00 2015-11-20 21:31:59.408 324 15435.17 225.51 53408.93 88888.00 2015-11-20 21:31:59.908 324 15435.16 225.50 53408.91 88888.00 2015-11-20 21:32:00.408 324 15435.18 225.51 53408.92 88888.00 2015-11-20 21:32:00.908 324 15435.19 225.49 53408.96 88888.00 2015-11-20 21:32:01.408 324 15435.18 225.50 53408.95 88888.00 2015-11-20 21:32:01.908 324 15435.22 225.52 53408.98 88888.00 2015-11-20 21:32:02.408 324 15435.18 225.55 53408.96 88888.00 2015-11-20 21:32:02.908 324 15435.18 225.56 53408.94 88888.00 2015-11-20 21:32:03.408 324 15435.26 225.55 53408.89 88888.00 2015-11-20 21:32:03.908 324 15435.26 225.49 53408.84 88888.00 2015-11-20 21:32:04.408 324 15435.19 225.51 53408.86 88888.00 2015-11-20 21:32:04.908 324 15435.14 225.52 53408.92 88888.00 2015-11-20 21:32:05.408 324 15435.17 225.51 53408.95 88888.00 2015-11-20 21:32:05.908 324 15435.17 225.53 53408.93 88888.00 2015-11-20 21:32:06.408 324 15435.13 225.55 53408.88 88888.00 2015-11-20 21:32:06.908 324 15435.14 225.58 53408.87 88888.00 2015-11-20 21:32:07.408 324 15435.13 225.58 53408.86 88888.00 2015-11-20 21:32:07.908 324 15435.13 225.52 53408.91 88888.00 2015-11-20 21:32:08.408 324 15435.20 225.55 53408.91 88888.00 2015-11-20 21:32:08.908 324 15435.11 225.53 53408.84 88888.00 2015-11-20 21:32:09.408 324 15435.05 225.55 53408.84 88888.00 2015-11-20 21:32:09.908 324 15435.08 225.56 53408.90 88888.00 2015-11-20 21:32:10.408 324 15435.07 225.62 53408.91 88888.00 2015-11-20 21:32:10.908 324 15435.08 225.69 53408.96 88888.00 2015-11-20 21:32:11.408 324 15435.10 225.72 53409.02 88888.00 2015-11-20 21:32:11.908 324 15435.11 225.69 53409.03 88888.00 2015-11-20 21:32:12.408 324 15435.05 225.70 53409.08 88888.00 2015-11-20 21:32:12.908 324 15435.07 225.75 53409.04 88888.00 2015-11-20 21:32:13.408 324 15435.12 225.69 53409.00 88888.00 2015-11-20 21:32:13.908 324 15435.12 225.68 53409.00 88888.00 2015-11-20 21:32:14.408 324 15435.13 225.68 53408.96 88888.00 2015-11-20 21:32:14.908 324 15435.11 225.68 53408.94 88888.00 2015-11-20 21:32:15.408 324 15435.12 225.70 53408.92 88888.00 2015-11-20 21:32:15.908 324 15435.05 225.70 53408.88 88888.00 2015-11-20 21:32:16.408 324 15435.07 225.72 53408.86 88888.00 2015-11-20 21:32:16.908 324 15435.08 225.75 53408.90 88888.00 2015-11-20 21:32:17.408 324 15435.04 225.70 53408.94 88888.00 2015-11-20 21:32:17.908 324 15435.03 225.75 53408.94 88888.00 2015-11-20 21:32:18.408 324 15435.08 225.82 53408.93 88888.00 2015-11-20 21:32:18.908 324 15435.00 225.87 53408.92 88888.00 2015-11-20 21:32:19.408 324 15434.98 225.95 53408.83 88888.00 2015-11-20 21:32:19.908 324 15435.02 225.98 53408.86 88888.00 2015-11-20 21:32:20.408 324 15435.03 225.99 53408.89 88888.00 2015-11-20 21:32:20.908 324 15434.99 225.86 53408.87 88888.00 2015-11-20 21:32:21.408 324 15434.99 225.77 53408.92 88888.00 2015-11-20 21:32:21.908 324 15434.92 225.79 53408.95 88888.00 2015-11-20 21:32:22.408 324 15434.90 225.83 53408.96 88888.00 2015-11-20 21:32:22.908 324 15434.91 225.82 53408.98 88888.00 2015-11-20 21:32:23.408 324 15434.91 225.81 53408.97 88888.00 2015-11-20 21:32:23.908 324 15434.96 225.82 53408.97 88888.00 2015-11-20 21:32:24.408 324 15435.00 225.86 53409.00 88888.00 2015-11-20 21:32:24.908 324 15434.95 225.78 53408.96 88888.00 2015-11-20 21:32:25.408 324 15434.94 225.84 53408.86 88888.00 2015-11-20 21:32:25.908 324 15434.95 225.85 53408.90 88888.00 2015-11-20 21:32:26.408 324 15434.94 225.81 53408.95 88888.00 2015-11-20 21:32:26.908 324 15434.92 225.85 53409.00 88888.00 2015-11-20 21:32:27.408 324 15434.89 225.83 53409.03 88888.00 2015-11-20 21:32:27.908 324 15434.89 225.83 53409.05 88888.00 2015-11-20 21:32:28.408 324 15434.84 225.87 53408.99 88888.00 2015-11-20 21:32:28.908 324 15434.82 225.92 53408.98 88888.00 2015-11-20 21:32:29.408 324 15434.81 225.91 53408.93 88888.00 2015-11-20 21:32:29.908 324 15434.81 225.90 53408.94 88888.00 2015-11-20 21:32:30.408 324 15434.77 225.86 53408.96 88888.00 2015-11-20 21:32:30.908 324 15434.76 225.85 53408.89 88888.00 2015-11-20 21:32:31.408 324 15434.74 225.84 53408.94 88888.00 2015-11-20 21:32:31.908 324 15434.67 225.84 53408.95 88888.00 2015-11-20 21:32:32.408 324 15434.69 225.84 53408.94 88888.00 2015-11-20 21:32:32.908 324 15434.72 225.96 53408.94 88888.00 2015-11-20 21:32:33.408 324 15434.73 226.03 53408.95 88888.00 2015-11-20 21:32:33.908 324 15434.73 226.07 53408.94 88888.00 2015-11-20 21:32:34.408 324 15434.69 226.10 53408.97 88888.00 2015-11-20 21:32:34.908 324 15434.69 226.10 53408.95 88888.00 2015-11-20 21:32:35.408 324 15434.66 226.12 53408.94 88888.00 2015-11-20 21:32:35.908 324 15434.62 226.13 53408.89 88888.00 2015-11-20 21:32:36.408 324 15434.59 225.99 53408.87 88888.00 2015-11-20 21:32:36.908 324 15434.56 225.94 53408.86 88888.00 2015-11-20 21:32:37.408 324 15434.58 226.02 53408.87 88888.00 2015-11-20 21:32:37.908 324 15434.55 225.96 53408.92 88888.00 2015-11-20 21:32:38.408 324 15434.55 225.94 53408.94 88888.00 2015-11-20 21:32:38.908 324 15434.53 225.95 53408.88 88888.00 2015-11-20 21:32:39.408 324 15434.53 225.94 53408.89 88888.00 2015-11-20 21:32:39.908 324 15434.47 225.93 53408.87 88888.00 2015-11-20 21:32:40.408 324 15434.45 225.90 53408.96 88888.00 2015-11-20 21:32:40.908 324 15434.46 225.88 53409.00 88888.00 2015-11-20 21:32:41.408 324 15434.42 225.88 53408.96 88888.00 2015-11-20 21:32:41.908 324 15434.39 225.93 53408.96 88888.00 2015-11-20 21:32:42.408 324 15434.38 225.96 53408.99 88888.00 2015-11-20 21:32:42.908 324 15434.36 225.95 53409.03 88888.00 2015-11-20 21:32:43.408 324 15434.37 225.98 53409.02 88888.00 2015-11-20 21:32:43.908 324 15434.36 226.00 53409.03 88888.00 2015-11-20 21:32:44.408 324 15434.32 226.04 53409.00 88888.00 2015-11-20 21:32:44.908 324 15434.29 226.07 53408.96 88888.00 2015-11-20 21:32:45.408 324 15434.24 226.07 53409.00 88888.00 2015-11-20 21:32:45.908 324 15434.19 226.08 53409.03 88888.00 2015-11-20 21:32:46.408 324 15434.21 226.11 53409.04 88888.00 2015-11-20 21:32:46.908 324 15434.17 226.09 53408.98 88888.00 2015-11-20 21:32:47.408 324 15434.19 226.07 53408.93 88888.00 2015-11-20 21:32:47.908 324 15434.19 226.20 53408.92 88888.00 2015-11-20 21:32:48.408 324 15434.12 226.33 53408.93 88888.00 2015-11-20 21:32:48.908 324 15434.10 226.34 53408.94 88888.00 2015-11-20 21:32:49.408 324 15434.19 226.34 53408.93 88888.00 2015-11-20 21:32:49.908 324 15434.20 226.35 53408.97 88888.00 2015-11-20 21:32:50.408 324 15434.21 226.34 53408.99 88888.00 2015-11-20 21:32:50.908 324 15434.17 226.34 53409.02 88888.00 2015-11-20 21:32:51.408 324 15434.12 226.35 53409.07 88888.00 2015-11-20 21:32:51.908 324 15434.08 226.43 53409.05 88888.00 2015-11-20 21:32:52.408 324 15434.06 226.43 53409.03 88888.00 2015-11-20 21:32:52.908 324 15434.08 226.42 53409.03 88888.00 2015-11-20 21:32:53.408 324 15434.03 226.43 53409.04 88888.00 2015-11-20 21:32:53.908 324 15434.01 226.46 53408.93 88888.00 2015-11-20 21:32:54.408 324 15434.02 226.47 53408.92 88888.00 2015-11-20 21:32:54.908 324 15434.06 226.42 53408.94 88888.00 2015-11-20 21:32:55.408 324 15434.09 226.30 53408.91 88888.00 2015-11-20 21:32:55.908 324 15434.11 226.34 53408.93 88888.00 2015-11-20 21:32:56.408 324 15434.09 226.37 53408.90 88888.00 2015-11-20 21:32:56.908 324 15434.06 226.37 53408.92 88888.00 2015-11-20 21:32:57.408 324 15434.09 226.39 53408.96 88888.00 2015-11-20 21:32:57.908 324 15434.10 226.37 53408.98 88888.00 2015-11-20 21:32:58.408 324 15434.08 226.33 53408.97 88888.00 2015-11-20 21:32:58.908 324 15434.10 226.33 53408.95 88888.00 2015-11-20 21:32:59.408 324 15434.10 226.33 53408.88 88888.00 2015-11-20 21:32:59.908 324 15434.09 226.35 53408.85 88888.00 2015-11-20 21:33:00.408 324 15434.10 226.48 53408.94 88888.00 2015-11-20 21:33:00.908 324 15434.14 226.57 53408.90 88888.00 2015-11-20 21:33:01.408 324 15434.14 226.57 53408.87 88888.00 2015-11-20 21:33:01.908 324 15434.08 226.47 53408.84 88888.00 2015-11-20 21:33:02.408 324 15434.03 226.38 53408.92 88888.00 2015-11-20 21:33:02.908 324 15434.09 226.36 53408.98 88888.00 2015-11-20 21:33:03.408 324 15434.02 226.34 53408.98 88888.00 2015-11-20 21:33:03.908 324 15434.08 226.31 53408.98 88888.00 2015-11-20 21:33:04.408 324 15434.09 226.30 53408.96 88888.00 2015-11-20 21:33:04.908 324 15434.09 226.35 53408.92 88888.00 2015-11-20 21:33:05.408 324 15434.11 226.39 53408.86 88888.00 2015-11-20 21:33:05.908 324 15434.10 226.36 53408.91 88888.00 2015-11-20 21:33:06.408 324 15434.06 226.35 53408.93 88888.00 2015-11-20 21:33:06.908 324 15434.02 226.37 53408.87 88888.00 2015-11-20 21:33:07.408 324 15434.03 226.51 53408.89 88888.00 2015-11-20 21:33:07.908 324 15434.04 226.57 53408.95 88888.00 2015-11-20 21:33:08.408 324 15434.06 226.53 53408.91 88888.00 2015-11-20 21:33:08.908 324 15434.04 226.53 53408.95 88888.00 2015-11-20 21:33:09.408 324 15434.06 226.55 53408.96 88888.00 2015-11-20 21:33:09.908 324 15434.04 226.46 53408.99 88888.00 2015-11-20 21:33:10.408 324 15434.06 226.38 53409.06 88888.00 2015-11-20 21:33:10.908 324 15434.03 226.41 53409.03 88888.00 2015-11-20 21:33:11.408 324 15434.05 226.39 53408.95 88888.00 2015-11-20 21:33:11.908 324 15434.06 226.42 53408.86 88888.00 2015-11-20 21:33:12.408 324 15434.06 226.45 53408.85 88888.00 2015-11-20 21:33:12.908 324 15434.03 226.47 53408.83 88888.00 2015-11-20 21:33:13.408 324 15434.03 226.47 53408.87 88888.00 2015-11-20 21:33:13.908 324 15433.97 226.46 53408.91 88888.00 2015-11-20 21:33:14.408 324 15433.96 226.44 53408.96 88888.00 2015-11-20 21:33:14.908 324 15433.97 226.45 53408.91 88888.00 2015-11-20 21:33:15.408 324 15434.04 226.43 53408.96 88888.00 2015-11-20 21:33:15.908 324 15434.02 226.42 53408.94 88888.00 2015-11-20 21:33:16.408 324 15434.01 226.45 53408.95 88888.00 2015-11-20 21:33:16.908 324 15433.99 226.45 53408.93 88888.00 2015-11-20 21:33:17.408 324 15433.99 226.46 53408.95 88888.00 2015-11-20 21:33:17.908 324 15433.97 226.52 53408.96 88888.00 2015-11-20 21:33:18.408 324 15433.97 226.52 53408.95 88888.00 2015-11-20 21:33:18.908 324 15433.99 226.52 53408.97 88888.00 2015-11-20 21:33:19.408 324 15434.00 226.55 53409.03 88888.00 2015-11-20 21:33:19.908 324 15434.04 226.57 53409.09 88888.00 2015-11-20 21:33:20.408 324 15434.06 226.56 53409.04 88888.00 2015-11-20 21:33:20.908 324 15434.06 226.62 53409.05 88888.00 2015-11-20 21:33:21.408 324 15434.06 226.76 53409.07 88888.00 2015-11-20 21:33:21.908 324 15434.01 226.80 53409.07 88888.00 2015-11-20 21:33:22.408 324 15434.03 226.82 53408.95 88888.00 2015-11-20 21:33:22.908 324 15434.02 226.83 53408.95 88888.00 2015-11-20 21:33:23.408 324 15433.99 226.77 53408.93 88888.00 2015-11-20 21:33:23.908 324 15433.99 226.68 53408.94 88888.00 2015-11-20 21:33:24.408 324 15434.00 226.65 53408.98 88888.00 2015-11-20 21:33:24.908 324 15433.95 226.63 53409.00 88888.00 2015-11-20 21:33:25.408 324 15433.92 226.68 53409.03 88888.00 2015-11-20 21:33:25.908 324 15433.91 226.72 53409.05 88888.00 2015-11-20 21:33:26.408 324 15433.92 226.73 53409.03 88888.00 2015-11-20 21:33:26.908 324 15433.94 226.67 53408.96 88888.00 2015-11-20 21:33:27.408 324 15433.96 226.67 53408.97 88888.00 2015-11-20 21:33:27.908 324 15433.94 226.76 53409.03 88888.00 2015-11-20 21:33:28.408 324 15433.94 226.71 53408.97 88888.00 2015-11-20 21:33:28.908 324 15433.94 226.69 53408.95 88888.00 2015-11-20 21:33:29.408 324 15433.90 226.73 53408.95 88888.00 2015-11-20 21:33:29.908 324 15433.83 226.71 53408.91 88888.00 2015-11-20 21:33:30.408 324 15433.83 226.71 53408.94 88888.00 2015-11-20 21:33:30.908 324 15433.87 226.70 53409.00 88888.00 2015-11-20 21:33:31.408 324 15433.87 226.74 53409.03 88888.00 2015-11-20 21:33:31.908 324 15433.90 226.82 53408.93 88888.00 2015-11-20 21:33:32.408 324 15433.92 226.85 53408.92 88888.00 2015-11-20 21:33:32.908 324 15433.92 226.99 53408.90 88888.00 2015-11-20 21:33:33.408 324 15433.91 227.07 53408.85 88888.00 2015-11-20 21:33:33.908 324 15433.86 227.08 53408.88 88888.00 2015-11-20 21:33:34.408 324 15433.86 227.03 53408.96 88888.00 2015-11-20 21:33:34.908 324 15433.88 227.02 53408.95 88888.00 2015-11-20 21:33:35.408 324 15433.84 227.05 53408.93 88888.00 2015-11-20 21:33:35.908 324 15433.81 227.08 53408.89 88888.00 2015-11-20 21:33:36.408 324 15433.79 227.09 53408.94 88888.00 2015-11-20 21:33:36.908 324 15433.78 227.09 53408.94 88888.00 2015-11-20 21:33:37.408 324 15433.81 227.08 53408.96 88888.00 2015-11-20 21:33:37.908 324 15433.77 227.07 53408.98 88888.00 2015-11-20 21:33:38.408 324 15433.78 226.99 53408.99 88888.00 2015-11-20 21:33:38.908 324 15433.76 226.91 53408.97 88888.00 2015-11-20 21:33:39.408 324 15433.76 226.93 53408.95 88888.00 2015-11-20 21:33:39.908 324 15433.79 226.93 53408.92 88888.00 2015-11-20 21:33:40.408 324 15433.78 226.94 53408.94 88888.00 2015-11-20 21:33:40.908 324 15433.78 226.93 53408.94 88888.00 2015-11-20 21:33:41.408 324 15433.76 226.94 53408.94 88888.00 2015-11-20 21:33:41.908 324 15433.76 226.95 53408.95 88888.00 2015-11-20 21:33:42.408 324 15433.75 226.94 53408.95 88888.00 2015-11-20 21:33:42.908 324 15433.74 226.94 53408.96 88888.00 2015-11-20 21:33:43.408 324 15433.69 226.89 53408.99 88888.00 2015-11-20 21:33:43.908 324 15433.70 226.91 53408.90 88888.00 2015-11-20 21:33:44.408 324 15433.68 226.99 53408.88 88888.00 2015-11-20 21:33:44.908 324 15433.63 227.12 53408.92 88888.00 2015-11-20 21:33:45.408 324 15433.64 227.12 53408.92 88888.00 2015-11-20 21:33:45.908 324 15433.55 227.12 53408.88 88888.00 2015-11-20 21:33:46.408 324 15433.55 227.16 53408.88 88888.00 2015-11-20 21:33:46.908 324 15433.61 227.20 53408.85 88888.00 2015-11-20 21:33:47.408 324 15433.59 227.22 53408.85 88888.00 2015-11-20 21:33:47.908 324 15433.51 227.23 53408.89 88888.00 2015-11-20 21:33:48.408 324 15433.57 227.22 53408.94 88888.00 2015-11-20 21:33:48.908 324 15433.54 227.23 53408.91 88888.00 2015-11-20 21:33:49.408 324 15433.56 227.23 53408.97 88888.00 2015-11-20 21:33:49.908 324 15433.55 227.23 53409.03 88888.00 2015-11-20 21:33:50.408 324 15433.52 227.23 53409.05 88888.00 2015-11-20 21:33:50.908 324 15433.55 227.16 53408.98 88888.00 2015-11-20 21:33:51.408 324 15433.50 227.02 53408.98 88888.00 2015-11-20 21:33:51.908 324 15433.42 226.99 53409.00 88888.00 2015-11-20 21:33:52.408 324 15433.37 226.99 53408.98 88888.00 2015-11-20 21:33:52.908 324 15433.36 226.97 53408.99 88888.00 2015-11-20 21:33:53.408 324 15433.32 226.99 53408.97 88888.00 2015-11-20 21:33:53.908 324 15433.32 226.99 53408.96 88888.00 2015-11-20 21:33:54.408 324 15433.29 227.00 53408.98 88888.00 2015-11-20 21:33:54.908 324 15433.29 226.97 53408.98 88888.00 2015-11-20 21:33:55.408 324 15433.22 226.99 53408.93 88888.00 2015-11-20 21:33:55.908 324 15433.20 227.03 53408.96 88888.00 2015-11-20 21:33:56.408 324 15433.22 226.98 53409.04 88888.00 2015-11-20 21:33:56.908 324 15433.19 227.03 53409.05 88888.00 2015-11-20 21:33:57.408 324 15433.15 227.04 53408.97 88888.00 2015-11-20 21:33:57.908 324 15433.14 227.06 53409.00 88888.00 2015-11-20 21:33:58.408 324 15433.10 227.14 53408.99 88888.00 2015-11-20 21:33:58.908 324 15433.09 227.16 53408.98 88888.00 2015-11-20 21:33:59.408 324 15433.06 227.19 53409.00 88888.00 2015-11-20 21:33:59.908 324 15433.02 227.17 53409.03 88888.00 2015-11-20 21:34:00.408 324 15432.96 227.17 53408.99 88888.00 2015-11-20 21:34:00.908 324 15432.95 227.20 53409.02 88888.00 2015-11-20 21:34:01.408 324 15432.88 227.21 53409.04 88888.00 2015-11-20 21:34:01.908 324 15432.90 227.17 53409.02 88888.00 2015-11-20 21:34:02.408 324 15432.87 227.14 53409.07 88888.00 2015-11-20 21:34:02.908 324 15432.86 227.14 53409.11 88888.00 2015-11-20 21:34:03.408 324 15432.84 227.15 53409.08 88888.00 2015-11-20 21:34:03.908 324 15432.84 227.15 53409.05 88888.00 2015-11-20 21:34:04.408 324 15432.77 227.16 53409.04 88888.00 2015-11-20 21:34:04.908 324 15432.76 227.21 53409.03 88888.00 2015-11-20 21:34:05.408 324 15432.82 227.31 53409.04 88888.00 2015-11-20 21:34:05.908 324 15432.78 227.33 53409.03 88888.00 2015-11-20 21:34:06.408 324 15432.81 227.29 53409.07 88888.00 2015-11-20 21:34:06.908 324 15432.77 227.24 53409.09 88888.00 2015-11-20 21:34:07.408 324 15432.77 227.21 53409.17 88888.00 2015-11-20 21:34:07.908 324 15432.73 227.17 53409.22 88888.00 2015-11-20 21:34:08.408 324 15432.69 227.23 53409.14 88888.00 2015-11-20 21:34:08.908 324 15432.67 227.33 53409.08 88888.00 2015-11-20 21:34:09.408 324 15432.63 227.37 53409.09 88888.00 2015-11-20 21:34:09.908 324 15432.64 227.37 53409.07 88888.00 2015-11-20 21:34:10.408 324 15432.66 227.37 53409.09 88888.00 2015-11-20 21:34:10.908 324 15432.69 227.39 53409.03 88888.00 2015-11-20 21:34:11.408 324 15432.69 227.40 53409.04 88888.00 2015-11-20 21:34:11.908 324 15432.67 227.43 53408.99 88888.00 2015-11-20 21:34:12.408 324 15432.63 227.52 53408.97 88888.00 2015-11-20 21:34:12.908 324 15432.59 227.65 53409.05 88888.00 2015-11-20 21:34:13.408 324 15432.57 227.50 53409.09 88888.00 2015-11-20 21:34:13.908 324 15432.49 227.39 53409.09 88888.00 2015-11-20 21:34:14.408 324 15432.43 227.41 53409.08 88888.00 2015-11-20 21:34:14.908 324 15432.39 227.39 53409.04 88888.00 2015-11-20 21:34:15.408 324 15432.39 227.42 53408.97 88888.00 2015-11-20 21:34:15.908 324 15432.36 227.43 53408.95 88888.00 2015-11-20 21:34:16.408 324 15432.31 227.43 53408.97 88888.00 2015-11-20 21:34:16.908 324 15432.31 227.38 53408.96 88888.00 2015-11-20 21:34:17.408 324 15432.30 227.34 53408.91 88888.00 2015-11-20 21:34:17.908 324 15432.29 227.37 53408.95 88888.00 2015-11-20 21:34:18.408 324 15432.29 227.39 53409.02 88888.00 2015-11-20 21:34:18.908 324 15432.28 227.43 53408.98 88888.00 2015-11-20 21:34:19.408 324 15432.28 227.41 53408.96 88888.00 2015-11-20 21:34:19.908 324 15432.28 227.41 53408.97 88888.00 2015-11-20 21:34:20.408 324 15432.21 227.43 53408.98 88888.00 2015-11-20 21:34:20.908 324 15432.19 227.43 53408.94 88888.00 2015-11-20 21:34:21.408 324 15432.12 227.45 53408.91 88888.00 2015-11-20 21:34:21.908 324 15432.14 227.55 53408.89 88888.00 2015-11-20 21:34:22.408 324 15432.13 227.66 53408.94 88888.00 2015-11-20 21:34:22.908 324 15432.12 227.67 53408.95 88888.00 2015-11-20 21:34:23.408 324 15432.04 227.67 53408.95 88888.00 2015-11-20 21:34:23.908 324 15432.01 227.68 53408.94 88888.00 2015-11-20 21:34:24.408 324 15432.01 227.62 53408.95 88888.00 2015-11-20 21:34:24.908 324 15431.95 227.52 53409.00 88888.00 2015-11-20 21:34:25.408 324 15431.89 227.50 53408.98 88888.00 2015-11-20 21:34:25.908 324 15431.93 227.49 53408.99 88888.00 2015-11-20 21:34:26.408 324 15431.89 227.48 53408.93 88888.00 2015-11-20 21:34:26.908 324 15431.88 227.51 53408.84 88888.00 2015-11-20 21:34:27.408 324 15431.87 227.62 53408.78 88888.00 2015-11-20 21:34:27.908 324 15431.87 227.66 53408.84 88888.00 2015-11-20 21:34:28.408 324 15431.84 227.67 53408.80 88888.00 2015-11-20 21:34:28.908 324 15431.78 227.65 53408.80 88888.00 2015-11-20 21:34:29.408 324 15431.75 227.57 53408.89 88888.00 2015-11-20 21:34:29.908 324 15431.80 227.42 53408.89 88888.00 2015-11-20 21:34:30.408 324 15431.83 227.42 53408.94 88888.00 2015-11-20 21:34:30.908 324 15431.78 227.41 53408.93 88888.00 2015-11-20 21:34:31.408 324 15431.77 227.43 53408.92 88888.00 2015-11-20 21:34:31.908 324 15431.76 227.56 53408.88 88888.00 2015-11-20 21:34:32.408 324 15431.73 227.65 53408.84 88888.00 2015-11-20 21:34:32.908 324 15431.71 227.54 53408.78 88888.00 2015-11-20 21:34:33.408 324 15431.67 227.45 53408.74 88888.00 2015-11-20 21:34:33.908 324 15431.62 227.46 53408.74 88888.00 2015-11-20 21:34:34.408 324 15431.65 227.49 53408.76 88888.00 2015-11-20 21:34:34.908 324 15431.64 227.63 53408.78 88888.00 2015-11-20 21:34:35.408 324 15431.58 227.62 53408.78 88888.00 2015-11-20 21:34:35.908 324 15431.57 227.60 53408.82 88888.00 2015-11-20 21:34:36.408 324 15431.56 227.48 53408.87 88888.00 2015-11-20 21:34:36.908 324 15431.55 227.39 53408.84 88888.00 2015-11-20 21:34:37.408 324 15431.49 227.42 53408.84 88888.00 2015-11-20 21:34:37.908 324 15431.51 227.40 53408.84 88888.00 2015-11-20 21:34:38.408 324 15431.49 227.39 53408.80 88888.00 2015-11-20 21:34:38.908 324 15431.48 227.40 53408.79 88888.00 2015-11-20 21:34:39.408 324 15431.43 227.41 53408.90 88888.00 2015-11-20 21:34:39.908 324 15431.40 227.46 53408.85 88888.00 2015-11-20 21:34:40.408 324 15431.43 227.45 53408.79 88888.00 2015-11-20 21:34:40.908 324 15431.44 227.41 53408.80 88888.00 2015-11-20 21:34:41.408 324 15431.44 227.41 53408.86 88888.00 2015-11-20 21:34:41.908 324 15431.42 227.41 53408.93 88888.00 2015-11-20 21:34:42.408 324 15431.38 227.41 53408.92 88888.00 2015-11-20 21:34:42.908 324 15431.38 227.41 53408.90 88888.00 2015-11-20 21:34:43.408 324 15431.33 227.41 53408.93 88888.00 2015-11-20 21:34:43.908 324 15431.31 227.43 53408.92 88888.00 2015-11-20 21:34:44.408 324 15431.33 227.47 53408.94 88888.00 2015-11-20 21:34:44.908 324 15431.30 227.59 53408.93 88888.00 2015-11-20 21:34:45.408 324 15431.23 227.63 53408.83 88888.00 2015-11-20 21:34:45.908 324 15431.24 227.51 53408.83 88888.00 2015-11-20 21:34:46.408 324 15431.16 227.45 53408.82 88888.00 2015-11-20 21:34:46.908 324 15431.21 227.45 53408.79 88888.00 2015-11-20 21:34:47.408 324 15431.23 227.54 53408.84 88888.00 2015-11-20 21:34:47.908 324 15431.22 227.65 53408.83 88888.00 2015-11-20 21:34:48.408 324 15431.19 227.68 53408.84 88888.00 2015-11-20 21:34:48.908 324 15431.19 227.60 53408.80 88888.00 2015-11-20 21:34:49.408 324 15431.19 227.46 53408.80 88888.00 2015-11-20 21:34:49.908 324 15431.16 227.43 53408.77 88888.00 2015-11-20 21:34:50.408 324 15431.20 227.45 53408.75 88888.00 2015-11-20 21:34:50.908 324 15431.16 227.48 53408.76 88888.00 2015-11-20 21:34:51.408 324 15431.15 227.47 53408.77 88888.00 2015-11-20 21:34:51.908 324 15431.15 227.43 53408.82 88888.00 2015-11-20 21:34:52.408 324 15431.13 227.39 53408.79 88888.00 2015-11-20 21:34:52.908 324 15431.11 227.41 53408.74 88888.00 2015-11-20 21:34:53.408 324 15431.11 227.43 53408.71 88888.00 2015-11-20 21:34:53.908 324 15431.10 227.46 53408.70 88888.00 2015-11-20 21:34:54.408 324 15431.10 227.42 53408.70 88888.00 2015-11-20 21:34:54.908 324 15431.08 227.45 53408.67 88888.00 2015-11-20 21:34:55.408 324 15431.07 227.41 53408.68 88888.00 2015-11-20 21:34:55.908 324 15431.04 227.42 53408.66 88888.00 2015-11-20 21:34:56.408 324 15431.01 227.45 53408.65 88888.00 2015-11-20 21:34:56.908 324 15431.01 227.41 53408.55 88888.00 2015-11-20 21:34:57.408 324 15430.98 227.40 53408.50 88888.00 2015-11-20 21:34:57.908 324 15431.04 227.41 53408.52 88888.00 2015-11-20 21:34:58.408 324 15431.05 227.41 53408.51 88888.00 2015-11-20 21:34:58.908 324 15431.07 227.42 53408.54 88888.00 2015-11-20 21:34:59.408 324 15431.08 227.57 53408.52 88888.00 2015-11-20 21:34:59.908 324 15431.07 227.64 53408.53 88888.00 2015-11-20 21:35:00.408 324 15431.06 227.51 53408.54 88888.00 2015-11-20 21:35:00.908 324 15431.11 227.42 53408.54 88888.00 2015-11-20 21:35:01.408 324 15431.11 227.42 53408.57 88888.00 2015-11-20 21:35:01.908 324 15431.10 227.42 53408.51 88888.00 2015-11-20 21:35:02.408 324 15431.08 227.40 53408.52 88888.00 2015-11-20 21:35:02.908 324 15431.08 227.41 53408.45 88888.00 2015-11-20 21:35:03.408 324 15431.08 227.38 53408.44 88888.00 2015-11-20 21:35:03.908 324 15431.06 227.34 53408.38 88888.00 2015-11-20 21:35:04.408 324 15431.04 227.38 53408.35 88888.00 2015-11-20 21:35:04.908 324 15431.06 227.37 53408.42 88888.00 2015-11-20 21:35:05.408 324 15431.08 227.34 53408.44 88888.00 2015-11-20 21:35:05.908 324 15431.14 227.37 53408.42 88888.00 2015-11-20 21:35:06.408 324 15431.17 227.39 53408.36 88888.00 2015-11-20 21:35:06.908 324 15431.17 227.30 53408.33 88888.00 2015-11-20 21:35:07.408 324 15431.14 227.28 53408.33 88888.00 2015-11-20 21:35:07.908 324 15431.15 227.29 53408.39 88888.00 2015-11-20 21:35:08.408 324 15431.23 227.30 53408.37 88888.00 2015-11-20 21:35:08.908 324 15431.25 227.40 53408.35 88888.00 2015-11-20 21:35:09.408 324 15431.22 227.39 53408.27 88888.00 2015-11-20 21:35:09.908 324 15431.23 227.42 53408.29 88888.00 2015-11-20 21:35:10.408 324 15431.26 227.42 53408.30 88888.00 2015-11-20 21:35:10.908 324 15431.31 227.41 53408.35 88888.00 2015-11-20 21:35:11.408 324 15431.31 227.47 53408.30 88888.00 2015-11-20 21:35:11.908 324 15431.29 227.50 53408.27 88888.00 2015-11-20 21:35:12.408 324 15431.33 227.48 53408.26 88888.00 2015-11-20 21:35:12.908 324 15431.29 227.42 53408.27 88888.00 2015-11-20 21:35:13.408 324 15431.30 227.43 53408.21 88888.00 2015-11-20 21:35:13.908 324 15431.31 227.39 53408.14 88888.00 2015-11-20 21:35:14.408 324 15431.31 227.37 53408.19 88888.00 2015-11-20 21:35:14.908 324 15431.37 227.40 53408.23 88888.00 2015-11-20 21:35:15.408 324 15431.35 227.43 53408.24 88888.00 2015-11-20 21:35:15.908 324 15431.32 227.42 53408.25 88888.00 2015-11-20 21:35:16.408 324 15431.37 227.47 53408.26 88888.00 2015-11-20 21:35:16.908 324 15431.47 227.51 53408.27 88888.00 2015-11-20 21:35:17.408 324 15431.50 227.48 53408.27 88888.00 2015-11-20 21:35:17.908 324 15431.50 227.39 53408.24 88888.00 2015-11-20 21:35:18.408 324 15431.49 227.31 53408.22 88888.00 2015-11-20 21:35:18.908 324 15431.50 227.41 53408.21 88888.00 2015-11-20 21:35:19.408 324 15431.51 227.35 53408.14 88888.00 2015-11-20 21:35:19.908 324 15431.58 227.33 53408.09 88888.00 2015-11-20 21:35:20.408 324 15431.58 227.33 53408.14 88888.00 2015-11-20 21:35:20.908 324 15431.64 227.30 53408.14 88888.00 2015-11-20 21:35:21.408 324 15431.70 227.30 53408.12 88888.00 2015-11-20 21:35:21.908 324 15431.71 227.34 53408.08 88888.00 2015-11-20 21:35:22.408 324 15431.68 227.42 53408.09 88888.00 2015-11-20 21:35:22.908 324 15431.75 227.40 53408.12 88888.00 2015-11-20 21:35:23.408 324 15431.77 227.33 53408.16 88888.00 2015-11-20 21:35:23.908 324 15431.75 227.32 53408.17 88888.00 2015-11-20 21:35:24.408 324 15431.75 227.32 53408.15 88888.00 2015-11-20 21:35:24.908 324 15431.83 227.41 53408.16 88888.00 2015-11-20 21:35:25.408 324 15431.86 227.55 53408.10 88888.00 2015-11-20 21:35:25.908 324 15431.87 227.52 53408.02 88888.00 2015-11-20 21:35:26.408 324 15431.93 227.49 53408.04 88888.00 2015-11-20 21:35:26.908 324 15431.95 227.43 53408.01 88888.00 2015-11-20 21:35:27.408 324 15431.96 227.43 53407.98 88888.00 2015-11-20 21:35:27.908 324 15431.94 227.46 53408.01 88888.00 2015-11-20 21:35:28.408 324 15431.95 227.47 53407.96 88888.00 2015-11-20 21:35:28.908 324 15432.00 227.43 53407.93 88888.00 2015-11-20 21:35:29.408 324 15431.98 227.43 53407.92 88888.00 2015-11-20 21:35:29.908 324 15432.02 227.49 53407.93 88888.00 2015-11-20 21:35:30.408 324 15432.03 227.55 53407.93 88888.00 2015-11-20 21:35:30.908 324 15432.05 227.65 53407.87 88888.00 2015-11-20 21:35:31.408 324 15432.02 227.75 53407.93 88888.00 2015-11-20 21:35:31.908 324 15432.05 227.75 53407.93 88888.00 2015-11-20 21:35:32.408 324 15432.09 227.74 53407.95 88888.00 2015-11-20 21:35:32.908 324 15432.10 227.74 53407.92 88888.00 2015-11-20 21:35:33.408 324 15432.10 227.68 53407.87 88888.00 2015-11-20 21:35:33.908 324 15432.12 227.58 53407.87 88888.00 2015-11-20 21:35:34.408 324 15432.15 227.55 53407.85 88888.00 2015-11-20 21:35:34.908 324 15432.15 227.58 53407.93 88888.00 2015-11-20 21:35:35.408 324 15432.19 227.58 53407.97 88888.00 2015-11-20 21:35:35.908 324 15432.18 227.58 53407.95 88888.00 2015-11-20 21:35:36.408 324 15432.22 227.62 53407.94 88888.00 2015-11-20 21:35:36.908 324 15432.23 227.81 53407.91 88888.00 2015-11-20 21:35:37.408 324 15432.25 227.91 53407.89 88888.00 2015-11-20 21:35:37.908 324 15432.29 227.92 53407.82 88888.00 2015-11-20 21:35:38.408 324 15432.28 227.83 53407.78 88888.00 2015-11-20 21:35:38.908 324 15432.34 227.72 53407.82 88888.00 2015-11-20 21:35:39.408 324 15432.34 227.72 53407.82 88888.00 2015-11-20 21:35:39.908 324 15432.39 227.85 53407.78 88888.00 2015-11-20 21:35:40.408 324 15432.38 227.91 53407.75 88888.00 2015-11-20 21:35:40.908 324 15432.34 227.95 53407.78 88888.00 2015-11-20 21:35:41.408 324 15432.38 228.01 53407.81 88888.00 2015-11-20 21:35:41.908 324 15432.39 228.01 53407.78 88888.00 2015-11-20 21:35:42.408 324 15432.40 227.93 53407.78 88888.00 2015-11-20 21:35:42.908 324 15432.46 227.86 53407.72 88888.00 2015-11-20 21:35:43.408 324 15432.47 227.86 53407.74 88888.00 2015-11-20 21:35:43.908 324 15432.49 227.89 53407.76 88888.00 2015-11-20 21:35:44.408 324 15432.47 227.92 53407.75 88888.00 2015-11-20 21:35:44.908 324 15432.50 228.02 53407.76 88888.00 2015-11-20 21:35:45.408 324 15432.48 227.97 53407.81 88888.00 2015-11-20 21:35:45.908 324 15432.51 227.93 53407.79 88888.00 2015-11-20 21:35:46.408 324 15432.51 227.91 53407.81 88888.00 2015-11-20 21:35:46.908 324 15432.51 227.91 53407.84 88888.00 2015-11-20 21:35:47.408 324 15432.54 227.94 53407.77 88888.00 2015-11-20 21:35:47.908 324 15432.59 227.93 53407.76 88888.00 2015-11-20 21:35:48.408 324 15432.60 227.93 53407.76 88888.00 2015-11-20 21:35:48.908 324 15432.60 227.94 53407.79 88888.00 2015-11-20 21:35:49.408 324 15432.64 227.99 53407.82 88888.00 2015-11-20 21:35:49.908 324 15432.66 228.00 53407.77 88888.00 2015-11-20 21:35:50.408 324 15432.63 228.01 53407.75 88888.00 2015-11-20 21:35:50.908 324 15432.57 228.00 53407.82 88888.00 2015-11-20 21:35:51.408 324 15432.60 228.04 53407.82 88888.00 2015-11-20 21:35:51.908 324 15432.66 228.06 53407.89 88888.00 2015-11-20 21:35:52.408 324 15432.69 228.16 53407.85 88888.00 2015-11-20 21:35:52.908 324 15432.76 228.24 53407.81 88888.00 2015-11-20 21:35:53.408 324 15432.75 228.27 53407.87 88888.00 2015-11-20 21:35:53.908 324 15432.69 228.28 53407.88 88888.00 2015-11-20 21:35:54.408 324 15432.70 228.29 53407.84 88888.00 2015-11-20 21:35:54.908 324 15432.72 228.32 53407.83 88888.00 2015-11-20 21:35:55.408 324 15432.74 228.32 53407.81 88888.00 2015-11-20 21:35:55.908 324 15432.79 228.33 53407.83 88888.00 2015-11-20 21:35:56.408 324 15432.82 228.35 53407.85 88888.00 2015-11-20 21:35:56.908 324 15432.84 228.34 53407.85 88888.00 2015-11-20 21:35:57.408 324 15432.85 228.16 53407.85 88888.00 2015-11-20 21:35:57.908 324 15432.81 228.08 53407.92 88888.00 2015-11-20 21:35:58.408 324 15432.82 228.09 53407.90 88888.00 2015-11-20 21:35:58.908 324 15432.85 228.10 53407.94 88888.00 2015-11-20 21:35:59.408 324 15432.84 228.15 53407.95 88888.00 2015-11-20 21:35:59.908 324 15432.84 228.18 53407.93 88888.00 2015-11-20 21:36:00.408 324 15432.88 228.25 53407.84 88888.00 2015-11-20 21:36:00.908 324 15432.85 228.29 53407.79 88888.00 2015-11-20 21:36:01.408 324 15432.86 228.27 53407.84 88888.00 2015-11-20 21:36:01.908 324 15432.86 228.25 53407.79 88888.00 2015-11-20 21:36:02.408 324 15432.87 228.23 53407.82 88888.00 2015-11-20 21:36:02.908 324 15432.95 228.21 53407.79 88888.00 2015-11-20 21:36:03.408 324 15432.96 228.28 53407.84 88888.00 2015-11-20 21:36:03.908 324 15432.92 228.33 53407.89 88888.00 2015-11-20 21:36:04.408 324 15432.95 228.30 53407.85 88888.00 2015-11-20 21:36:04.908 324 15432.93 228.29 53407.84 88888.00 2015-11-20 21:36:05.408 324 15432.93 228.35 53407.83 88888.00 2015-11-20 21:36:05.908 324 15432.95 228.40 53407.79 88888.00 2015-11-20 21:36:06.408 324 15432.97 228.36 53407.73 88888.00 2015-11-20 21:36:06.908 324 15432.94 228.38 53407.79 88888.00 2015-11-20 21:36:07.408 324 15432.99 228.42 53407.82 88888.00 2015-11-20 21:36:07.908 324 15433.02 228.40 53407.87 88888.00 2015-11-20 21:36:08.408 324 15433.04 228.43 53407.81 88888.00 2015-11-20 21:36:08.908 324 15433.05 228.43 53407.78 88888.00 2015-11-20 21:36:09.408 324 15433.04 228.40 53407.82 88888.00 2015-11-20 21:36:09.908 324 15433.05 228.44 53407.87 88888.00 2015-11-20 21:36:10.408 324 15433.05 228.47 53407.82 88888.00 2015-11-20 21:36:10.908 324 15433.04 228.42 53407.81 88888.00 2015-11-20 21:36:11.408 324 15433.04 228.44 53407.74 88888.00 2015-11-20 21:36:11.908 324 15433.06 228.47 53407.71 88888.00 2015-11-20 21:36:12.408 324 15433.06 228.47 53407.73 88888.00 2015-11-20 21:36:12.908 324 15433.09 228.46 53407.77 88888.00 2015-11-20 21:36:13.408 324 15433.12 228.46 53407.71 88888.00 2015-11-20 21:36:13.908 324 15433.11 228.52 53407.71 88888.00 2015-11-20 21:36:14.408 324 15433.09 228.52 53407.76 88888.00 2015-11-20 21:36:14.908 324 15433.13 228.49 53407.82 88888.00 2015-11-20 21:36:15.408 324 15433.14 228.47 53407.85 88888.00 2015-11-20 21:36:15.908 324 15433.15 228.50 53407.84 88888.00 2015-11-20 21:36:16.408 324 15433.18 228.47 53407.82 88888.00 2015-11-20 21:36:16.908 324 15433.18 228.49 53407.86 88888.00 2015-11-20 21:36:17.408 324 15433.20 228.53 53407.85 88888.00 2015-11-20 21:36:17.908 324 15433.22 228.58 53407.81 88888.00 2015-11-20 21:36:18.408 324 15433.31 228.55 53407.81 88888.00 2015-11-20 21:36:18.908 324 15433.33 228.53 53407.85 88888.00 2015-11-20 21:36:19.408 324 15433.34 228.54 53407.84 88888.00 2015-11-20 21:36:19.908 324 15433.38 228.54 53407.82 88888.00 2015-11-20 21:36:20.408 324 15433.34 228.53 53407.79 88888.00 2015-11-20 21:36:20.908 324 15433.38 228.56 53407.84 88888.00 2015-11-20 21:36:21.408 324 15433.40 228.56 53407.87 88888.00 2015-11-20 21:36:21.908 324 15433.40 228.67 53407.83 88888.00 2015-11-20 21:36:22.408 324 15433.37 228.60 53407.79 88888.00 2015-11-20 21:36:22.908 324 15433.36 228.54 53407.77 88888.00 2015-11-20 21:36:23.408 324 15433.36 228.55 53407.71 88888.00 2015-11-20 21:36:23.908 324 15433.40 228.62 53407.76 88888.00 2015-11-20 21:36:24.408 324 15433.41 228.61 53407.82 88888.00 2015-11-20 21:36:24.908 324 15433.48 228.60 53407.79 88888.00 2015-11-20 21:36:25.408 324 15433.55 228.61 53407.83 88888.00 2015-11-20 21:36:25.908 324 15433.52 228.63 53407.88 88888.00 2015-11-20 21:36:26.408 324 15433.54 228.66 53407.90 88888.00 2015-11-20 21:36:26.908 324 15433.56 228.64 53407.94 88888.00 2015-11-20 21:36:27.408 324 15433.54 228.58 53407.92 88888.00 2015-11-20 21:36:27.908 324 15433.55 228.54 53407.88 88888.00 2015-11-20 21:36:28.408 324 15433.56 228.67 53407.91 88888.00 2015-11-20 21:36:28.908 324 15433.56 228.77 53407.94 88888.00 2015-11-20 21:36:29.408 324 15433.55 228.80 53407.86 88888.00 2015-11-20 21:36:29.908 324 15433.58 228.81 53407.93 88888.00 2015-11-20 21:36:30.408 324 15433.57 228.83 53407.90 88888.00 2015-11-20 21:36:30.908 324 15433.59 228.81 53407.96 88888.00 2015-11-20 21:36:31.408 324 15433.63 228.85 53407.93 88888.00 2015-11-20 21:36:31.908 324 15433.64 228.87 53407.96 88888.00 2015-11-20 21:36:32.408 324 15433.69 228.86 53407.97 88888.00 2015-11-20 21:36:32.908 324 15433.69 228.94 53407.97 88888.00 2015-11-20 21:36:33.408 324 15433.72 228.98 53407.99 88888.00 2015-11-20 21:36:33.908 324 15433.78 228.94 53407.98 88888.00 2015-11-20 21:36:34.408 324 15433.77 228.84 53407.99 88888.00 2015-11-20 21:36:34.908 324 15433.77 228.94 53407.96 88888.00 2015-11-20 21:36:35.408 324 15433.74 228.88 53407.87 88888.00 2015-11-20 21:36:35.908 324 15433.72 228.88 53407.83 88888.00 2015-11-20 21:36:36.408 324 15433.72 228.88 53407.84 88888.00 2015-11-20 21:36:36.908 324 15433.74 228.84 53407.87 88888.00 2015-11-20 21:36:37.408 324 15433.75 228.81 53407.85 88888.00 2015-11-20 21:36:37.908 324 15433.79 228.90 53407.84 88888.00 2015-11-20 21:36:38.408 324 15433.83 228.95 53407.91 88888.00 2015-11-20 21:36:38.908 324 15433.85 228.98 53407.95 88888.00 2015-11-20 21:36:39.408 324 15433.88 229.02 53407.98 88888.00 2015-11-20 21:36:39.908 324 15433.90 229.13 53407.93 88888.00 2015-11-20 21:36:40.408 324 15433.88 229.18 53407.93 88888.00 2015-11-20 21:36:40.908 324 15433.91 229.18 53407.92 88888.00 2015-11-20 21:36:41.408 324 15433.86 229.18 53407.96 88888.00 2015-11-20 21:36:41.908 324 15433.86 229.14 53407.97 88888.00 2015-11-20 21:36:42.408 324 15433.91 229.05 53408.01 88888.00 2015-11-20 21:36:42.908 324 15433.92 229.02 53407.96 88888.00 2015-11-20 21:36:43.408 324 15433.94 229.02 53407.94 88888.00 2015-11-20 21:36:43.908 324 15433.99 229.02 53407.94 88888.00 2015-11-20 21:36:44.409 324 15433.96 229.06 53408.02 88888.00 2015-11-20 21:36:44.909 324 15434.05 229.06 53407.95 88888.00 2015-11-20 21:36:45.409 324 15434.04 229.09 53407.95 88888.00 2015-11-20 21:36:45.909 324 15434.02 229.19 53407.96 88888.00 2015-11-20 21:36:46.409 324 15434.04 229.29 53407.94 88888.00 2015-11-20 21:36:46.909 324 15434.05 229.29 53407.93 88888.00 2015-11-20 21:36:47.409 324 15434.02 229.31 53407.91 88888.00 2015-11-20 21:36:47.909 324 15434.03 229.32 53407.91 88888.00 2015-11-20 21:36:48.409 324 15434.09 229.27 53407.91 88888.00 2015-11-20 21:36:48.909 324 15434.08 229.13 53407.94 88888.00 2015-11-20 21:36:49.409 324 15434.08 229.13 53408.05 88888.00 2015-11-20 21:36:49.909 324 15434.11 229.27 53408.07 88888.00 2015-11-20 21:36:50.409 324 15434.15 229.21 53408.12 88888.00 2015-11-20 21:36:50.909 324 15434.17 229.11 53408.07 88888.00 2015-11-20 21:36:51.409 324 15434.14 229.14 53408.03 88888.00 2015-11-20 21:36:51.909 324 15434.13 229.23 53408.05 88888.00 2015-11-20 21:36:52.409 324 15434.12 229.22 53408.01 88888.00 2015-11-20 21:36:52.909 324 15434.20 229.22 53408.01 88888.00 2015-11-20 21:36:53.409 324 15434.22 229.24 53408.03 88888.00 2015-11-20 21:36:53.909 324 15434.23 229.25 53408.08 88888.00 2015-11-20 21:36:54.409 324 15434.26 229.29 53408.09 88888.00 2015-11-20 21:36:54.909 324 15434.24 229.27 53407.99 88888.00 2015-11-20 21:36:55.409 324 15434.26 229.25 53408.01 88888.00 2015-11-20 21:36:55.909 324 15434.26 229.27 53408.04 88888.00 2015-11-20 21:36:56.409 324 15434.31 229.25 53408.04 88888.00 2015-11-20 21:36:56.909 324 15434.37 229.27 53408.07 88888.00 2015-11-20 21:36:57.409 324 15434.33 229.20 53408.11 88888.00 2015-11-20 21:36:57.909 324 15434.32 229.16 53408.09 88888.00 2015-11-20 21:36:58.409 324 15434.36 229.18 53408.05 88888.00 2015-11-20 21:36:58.909 324 15434.37 229.20 53408.06 88888.00 2015-11-20 21:36:59.409 324 15434.37 229.20 53408.08 88888.00 2015-11-20 21:36:59.909 324 15434.38 229.21 53408.09 88888.00 2015-11-20 21:37:00.409 324 15434.41 229.21 53408.06 88888.00 2015-11-20 21:37:00.909 324 15434.41 229.20 53408.05 88888.00 2015-11-20 21:37:01.409 324 15434.45 229.18 53408.12 88888.00 2015-11-20 21:37:01.909 324 15434.44 229.20 53408.15 88888.00 2015-11-20 21:37:02.409 324 15434.46 229.21 53408.13 88888.00 2015-11-20 21:37:02.909 324 15434.48 229.15 53408.08 88888.00 2015-11-20 21:37:03.409 324 15434.49 229.15 53408.06 88888.00 2015-11-20 21:37:03.909 324 15434.51 229.21 53408.14 88888.00 2015-11-20 21:37:04.409 324 15434.54 229.24 53408.14 88888.00 2015-11-20 21:37:04.909 324 15434.47 229.35 53408.18 88888.00 2015-11-20 21:37:05.409 324 15434.49 229.32 53408.23 88888.00 2015-11-20 21:37:05.909 324 15434.49 229.22 53408.26 88888.00 2015-11-20 21:37:06.409 324 15434.55 229.21 53408.25 88888.00 2015-11-20 21:37:06.909 324 15434.59 229.20 53408.26 88888.00 2015-11-20 21:37:07.409 324 15434.57 229.22 53408.29 88888.00 2015-11-20 21:37:07.909 324 15434.60 229.21 53408.28 88888.00 2015-11-20 21:37:08.409 324 15434.62 229.20 53408.31 88888.00 2015-11-20 21:37:08.909 324 15434.62 229.15 53408.30 88888.00 2015-11-20 21:37:09.409 324 15434.59 229.18 53408.29 88888.00 2015-11-20 21:37:09.909 324 15434.55 229.20 53408.28 88888.00 2015-11-20 21:37:10.409 324 15434.54 229.20 53408.21 88888.00 2015-11-20 21:37:10.909 324 15434.53 229.24 53408.29 88888.00 2015-11-20 21:37:11.409 324 15434.50 229.23 53408.37 88888.00 2015-11-20 21:37:11.909 324 15434.50 229.21 53408.36 88888.00 2015-11-20 21:37:12.409 324 15434.50 229.21 53408.35 88888.00 2015-11-20 21:37:12.909 324 15434.51 229.16 53408.37 88888.00 2015-11-20 21:37:13.409 324 15434.55 229.14 53408.41 88888.00 2015-11-20 21:37:13.909 324 15434.54 229.19 53408.45 88888.00 2015-11-20 21:37:14.409 324 15434.54 229.22 53408.47 88888.00 2015-11-20 21:37:14.909 324 15434.49 229.20 53408.43 88888.00 2015-11-20 21:37:15.409 324 15434.49 229.19 53408.39 88888.00 2015-11-20 21:37:15.909 324 15434.53 229.18 53408.43 88888.00 2015-11-20 21:37:16.409 324 15434.50 229.15 53408.47 88888.00 2015-11-20 21:37:16.909 324 15434.50 229.15 53408.49 88888.00 2015-11-20 21:37:17.409 324 15434.53 229.20 53408.49 88888.00 2015-11-20 21:37:17.909 324 15434.48 229.23 53408.44 88888.00 2015-11-20 21:37:18.409 324 15434.46 229.22 53408.44 88888.00 2015-11-20 21:37:18.909 324 15434.47 229.23 53408.49 88888.00 2015-11-20 21:37:19.409 324 15434.44 229.28 53408.52 88888.00 2015-11-20 21:37:19.909 324 15434.45 229.27 53408.51 88888.00 2015-11-20 21:37:20.409 324 15434.42 229.27 53408.53 88888.00 2015-11-20 21:37:20.909 324 15434.46 229.29 53408.49 88888.00 2015-11-20 21:37:21.409 324 15434.48 229.24 53408.51 88888.00 2015-11-20 21:37:21.909 324 15434.49 229.23 53408.50 88888.00 2015-11-20 21:37:22.409 324 15434.46 229.24 53408.52 88888.00 2015-11-20 21:37:22.909 324 15434.44 229.24 53408.53 88888.00 2015-11-20 21:37:23.409 324 15434.42 229.24 53408.54 88888.00 2015-11-20 21:37:23.909 324 15434.40 229.28 53408.58 88888.00 2015-11-20 21:37:24.409 324 15434.37 229.29 53408.52 88888.00 2015-11-20 21:37:24.909 324 15434.37 229.29 53408.53 88888.00 2015-11-20 21:37:25.409 324 15434.37 229.30 53408.59 88888.00 2015-11-20 21:37:25.909 324 15434.36 229.24 53408.62 88888.00 2015-11-20 21:37:26.409 324 15434.37 229.23 53408.69 88888.00 2015-11-20 21:37:26.909 324 15434.35 229.23 53408.67 88888.00 2015-11-20 21:37:27.409 324 15434.31 229.24 53408.61 88888.00 2015-11-20 21:37:27.909 324 15434.35 229.24 53408.64 88888.00 2015-11-20 21:37:28.409 324 15434.31 229.23 53408.64 88888.00 2015-11-20 21:37:28.909 324 15434.32 229.22 53408.62 88888.00 2015-11-20 21:37:29.409 324 15434.31 229.22 53408.56 88888.00 2015-11-20 21:37:29.909 324 15434.30 229.23 53408.58 88888.00 2015-11-20 21:37:30.409 324 15434.31 229.22 53408.64 88888.00 2015-11-20 21:37:30.909 324 15434.30 229.19 53408.66 88888.00 2015-11-20 21:37:31.409 324 15434.30 229.16 53408.66 88888.00 2015-11-20 21:37:31.909 324 15434.29 229.21 53408.74 88888.00 2015-11-20 21:37:32.409 324 15434.21 229.31 53408.73 88888.00 2015-11-20 21:37:32.909 324 15434.21 229.21 53408.68 88888.00 2015-11-20 21:37:33.409 324 15434.22 229.18 53408.63 88888.00 2015-11-20 21:37:33.909 324 15434.19 229.20 53408.65 88888.00 2015-11-20 21:37:34.409 324 15434.21 229.21 53408.69 88888.00 2015-11-20 21:37:34.909 324 15434.22 229.25 53408.67 88888.00 2015-11-20 21:37:35.409 324 15434.19 229.21 53408.65 88888.00 2015-11-20 21:37:35.909 324 15434.24 229.11 53408.72 88888.00 2015-11-20 21:37:36.409 324 15434.21 229.11 53408.83 88888.00 2015-11-20 21:37:36.909 324 15434.22 229.05 53408.80 88888.00 2015-11-20 21:37:37.409 324 15434.18 229.05 53408.74 88888.00 2015-11-20 21:37:37.909 324 15434.18 228.99 53408.72 88888.00 2015-11-20 21:37:38.409 324 15434.14 228.94 53408.77 88888.00 2015-11-20 21:37:38.909 324 15434.12 228.97 53408.74 88888.00 2015-11-20 21:37:39.409 324 15434.10 229.02 53408.74 88888.00 2015-11-20 21:37:39.909 324 15434.11 229.02 53408.77 88888.00 2015-11-20 21:37:40.409 324 15434.15 229.01 53408.77 88888.00 2015-11-20 21:37:40.909 324 15434.19 229.02 53408.78 88888.00 2015-11-20 21:37:41.409 324 15434.18 228.96 53408.77 88888.00 2015-11-20 21:37:41.909 324 15434.11 228.96 53408.80 88888.00 2015-11-20 21:37:42.409 324 15434.05 228.90 53408.85 88888.00 2015-11-20 21:37:42.909 324 15434.01 228.89 53408.85 88888.00 2015-11-20 21:37:43.409 324 15434.02 228.87 53408.83 88888.00 2015-11-20 21:37:43.909 324 15434.03 228.90 53408.88 88888.00 2015-11-20 21:37:44.409 324 15434.04 228.92 53408.88 88888.00 2015-11-20 21:37:44.909 324 15434.03 228.88 53408.83 88888.00 2015-11-20 21:37:45.409 324 15434.01 228.87 53408.86 88888.00 2015-11-20 21:37:45.909 324 15433.97 228.84 53408.84 88888.00 2015-11-20 21:37:46.409 324 15433.94 228.84 53408.89 88888.00 2015-11-20 21:37:46.909 324 15433.94 228.86 53408.94 88888.00 2015-11-20 21:37:47.409 324 15433.97 228.88 53408.93 88888.00 2015-11-20 21:37:47.909 324 15433.96 228.77 53408.96 88888.00 2015-11-20 21:37:48.409 324 15433.96 228.76 53409.00 88888.00 2015-11-20 21:37:48.909 324 15433.95 228.78 53408.98 88888.00 2015-11-20 21:37:49.409 324 15433.93 228.86 53408.95 88888.00 2015-11-20 21:37:49.909 324 15433.92 228.86 53408.91 88888.00 2015-11-20 21:37:50.409 324 15433.93 228.75 53408.93 88888.00 2015-11-20 21:37:50.909 324 15433.92 228.71 53408.93 88888.00 2015-11-20 21:37:51.409 324 15433.93 228.79 53408.97 88888.00 2015-11-20 21:37:51.909 324 15433.95 228.81 53408.98 88888.00 2015-11-20 21:37:52.409 324 15433.95 228.80 53408.95 88888.00 2015-11-20 21:37:52.909 324 15433.92 228.80 53408.94 88888.00 2015-11-20 21:37:53.409 324 15433.94 228.79 53408.98 88888.00 2015-11-20 21:37:53.909 324 15433.95 228.80 53408.99 88888.00 2015-11-20 21:37:54.409 324 15433.90 228.63 53409.04 88888.00 2015-11-20 21:37:54.909 324 15433.90 228.58 53408.98 88888.00 2015-11-20 21:37:55.409 324 15433.87 228.60 53408.94 88888.00 2015-11-20 21:37:55.909 324 15433.85 228.72 53408.88 88888.00 2015-11-20 21:37:56.409 324 15433.86 228.75 53408.93 88888.00 2015-11-20 21:37:56.909 324 15433.88 228.75 53408.93 88888.00 2015-11-20 21:37:57.409 324 15433.87 228.70 53408.94 88888.00 2015-11-20 21:37:57.909 324 15433.86 228.72 53408.93 88888.00 2015-11-20 21:37:58.409 324 15433.81 228.56 53408.96 88888.00 2015-11-20 21:37:58.909 324 15433.78 228.38 53408.94 88888.00 2015-11-20 21:37:59.409 324 15433.79 228.36 53408.91 88888.00 2015-11-20 21:37:59.909 324 15433.79 228.37 53408.92 88888.00 2015-11-20 21:38:00.409 324 15433.83 228.47 53408.94 88888.00 2015-11-20 21:38:00.909 324 15433.82 228.50 53408.93 88888.00 2015-11-20 21:38:01.409 324 15433.84 228.49 53408.86 88888.00 2015-11-20 21:38:01.909 324 15433.83 228.53 53408.83 88888.00 2015-11-20 21:38:02.409 324 15433.86 228.52 53408.84 88888.00 2015-11-20 21:38:02.909 324 15433.88 228.44 53408.85 88888.00 2015-11-20 21:38:03.409 324 15433.83 228.43 53408.82 88888.00 2015-11-20 21:38:03.909 324 15433.79 228.44 53408.82 88888.00 2015-11-20 21:38:04.409 324 15433.83 228.44 53408.86 88888.00 2015-11-20 21:38:04.909 324 15433.85 228.45 53408.90 88888.00 2015-11-20 21:38:05.409 324 15433.83 228.49 53408.92 88888.00 2015-11-20 21:38:05.909 324 15433.83 228.49 53408.92 88888.00 2015-11-20 21:38:06.409 324 15433.85 228.47 53408.90 88888.00 2015-11-20 21:38:06.909 324 15433.92 228.41 53408.83 88888.00 2015-11-20 21:38:07.409 324 15433.90 228.38 53408.87 88888.00 2015-11-20 21:38:07.909 324 15433.87 228.37 53408.90 88888.00 2015-11-20 21:38:08.409 324 15433.86 228.38 53408.90 88888.00 2015-11-20 21:38:08.909 324 15433.91 228.40 53408.89 88888.00 2015-11-20 21:38:09.409 324 15433.93 228.36 53408.93 88888.00 2015-11-20 21:38:09.909 324 15433.86 228.35 53408.95 88888.00 2015-11-20 21:38:10.409 324 15433.85 228.40 53408.94 88888.00 2015-11-20 21:38:10.909 324 15433.86 228.38 53408.98 88888.00 2015-11-20 21:38:11.409 324 15433.83 228.36 53408.89 88888.00 2015-11-20 21:38:11.909 324 15433.83 228.38 53408.87 88888.00 2015-11-20 21:38:12.409 324 15433.85 228.38 53408.92 88888.00 2015-11-20 21:38:12.909 324 15433.86 228.40 53408.89 88888.00 2015-11-20 21:38:13.409 324 15433.88 228.43 53408.85 88888.00 2015-11-20 21:38:13.909 324 15433.92 228.55 53408.91 88888.00 2015-11-20 21:38:14.409 324 15433.91 228.56 53408.90 88888.00 2015-11-20 21:38:14.909 324 15433.86 228.42 53408.88 88888.00 2015-11-20 21:38:15.409 324 15433.90 228.41 53408.97 88888.00 2015-11-20 21:38:15.909 324 15433.87 228.38 53409.02 88888.00 2015-11-20 21:38:16.409 324 15433.88 228.40 53408.95 88888.00 2015-11-20 21:38:16.909 324 15433.88 228.46 53408.94 88888.00 2015-11-20 21:38:17.409 324 15433.88 228.53 53408.99 88888.00 2015-11-20 21:38:17.909 324 15433.83 228.52 53409.03 88888.00 2015-11-20 21:38:18.409 324 15433.83 228.50 53408.97 88888.00 2015-11-20 21:38:18.909 324 15433.84 228.50 53408.91 88888.00 2015-11-20 21:38:19.409 324 15433.79 228.46 53408.90 88888.00 2015-11-20 21:38:19.909 324 15433.83 228.46 53408.87 88888.00 2015-11-20 21:38:20.409 324 15433.79 228.49 53408.87 88888.00 2015-11-20 21:38:20.909 324 15433.82 228.43 53408.88 88888.00 2015-11-20 21:38:21.409 324 15433.90 228.26 53408.89 88888.00 2015-11-20 21:38:21.909 324 15433.86 228.23 53408.91 88888.00 2015-11-20 21:38:22.409 324 15433.91 228.21 53408.99 88888.00 2015-11-20 21:38:22.909 324 15433.92 228.19 53409.04 88888.00 2015-11-20 21:38:23.409 324 15433.86 228.17 53409.05 88888.00 2015-11-20 21:38:23.909 324 15433.79 228.15 53408.98 88888.00 2015-11-20 21:38:24.409 324 15433.81 228.15 53408.90 88888.00 2015-11-20 21:38:24.909 324 15433.83 228.11 53408.91 88888.00 2015-11-20 21:38:25.409 324 15433.88 228.19 53408.88 88888.00 2015-11-20 21:38:25.909 324 15433.85 228.27 53408.84 88888.00 2015-11-20 21:38:26.409 324 15433.85 228.30 53408.85 88888.00 2015-11-20 21:38:26.909 324 15433.84 228.29 53408.90 88888.00 2015-11-20 21:38:27.409 324 15433.81 228.26 53408.89 88888.00 2015-11-20 21:38:27.909 324 15433.81 228.20 53408.87 88888.00 2015-11-20 21:38:28.409 324 15433.83 228.08 53408.89 88888.00 2015-11-20 21:38:28.909 324 15433.87 228.03 53408.94 88888.00 2015-11-20 21:38:29.409 324 15433.87 228.02 53408.96 88888.00 2015-11-20 21:38:29.909 324 15433.83 228.02 53408.96 88888.00 2015-11-20 21:38:30.409 324 15433.83 228.00 53408.98 88888.00 2015-11-20 21:38:30.909 324 15433.85 227.99 53408.90 88888.00 2015-11-20 21:38:31.409 324 15433.83 228.04 53408.86 88888.00 2015-11-20 21:38:31.909 324 15433.84 228.06 53408.86 88888.00 2015-11-20 21:38:32.409 324 15433.87 228.03 53408.86 88888.00 2015-11-20 21:38:32.909 324 15433.92 228.06 53408.89 88888.00 2015-11-20 21:38:33.409 324 15433.96 228.04 53408.88 88888.00 2015-11-20 21:38:33.909 324 15433.96 228.02 53408.91 88888.00 2015-11-20 21:38:34.409 324 15433.94 228.01 53408.92 88888.00 2015-11-20 21:38:34.909 324 15433.95 228.01 53408.94 88888.00 2015-11-20 21:38:35.409 324 15433.92 228.00 53408.93 88888.00 2015-11-20 21:38:35.909 324 15433.94 227.94 53408.97 88888.00 2015-11-20 21:38:36.409 324 15433.95 227.90 53408.91 88888.00 2015-11-20 21:38:36.909 324 15433.96 227.88 53408.85 88888.00 2015-11-20 21:38:37.409 324 15434.01 227.91 53408.85 88888.00 2015-11-20 21:38:37.909 324 15433.99 227.93 53408.86 88888.00 2015-11-20 21:38:38.409 324 15434.01 227.92 53408.87 88888.00 2015-11-20 21:38:38.909 324 15434.03 227.86 53408.87 88888.00 2015-11-20 21:38:39.409 324 15434.04 227.84 53408.87 88888.00 2015-11-20 21:38:39.909 324 15434.05 227.80 53408.86 88888.00 2015-11-20 21:38:40.409 324 15434.05 227.82 53408.87 88888.00 2015-11-20 21:38:40.909 324 15434.02 227.89 53408.90 88888.00 2015-11-20 21:38:41.409 324 15434.08 227.85 53408.89 88888.00 2015-11-20 21:38:41.909 324 15434.05 227.82 53408.86 88888.00 2015-11-20 21:38:42.409 324 15434.00 227.80 53408.78 88888.00 2015-11-20 21:38:42.909 324 15434.01 227.76 53408.73 88888.00 2015-11-20 21:38:43.409 324 15434.02 227.75 53408.71 88888.00 2015-11-20 21:38:43.909 324 15434.05 227.84 53408.71 88888.00 2015-11-20 21:38:44.409 324 15434.01 227.94 53408.70 88888.00 2015-11-20 21:38:44.909 324 15434.01 227.93 53408.67 88888.00 2015-11-20 21:38:45.409 324 15433.97 227.90 53408.69 88888.00 2015-11-20 21:38:45.909 324 15434.06 227.90 53408.72 88888.00 2015-11-20 21:38:46.409 324 15434.08 227.89 53408.78 88888.00 2015-11-20 21:38:46.909 324 15434.04 227.77 53408.83 88888.00 2015-11-20 21:38:47.409 324 15434.02 227.76 53408.73 88888.00 2015-11-20 21:38:47.909 324 15434.02 227.71 53408.69 88888.00 2015-11-20 21:38:48.409 324 15434.03 227.73 53408.65 88888.00 2015-11-20 21:38:48.909 324 15434.05 227.75 53408.65 88888.00 2015-11-20 21:38:49.409 324 15434.06 227.75 53408.66 88888.00 2015-11-20 21:38:49.909 324 15434.09 227.72 53408.66 88888.00 2015-11-20 21:38:50.409 324 15434.09 227.66 53408.70 88888.00 2015-11-20 21:38:50.909 324 15434.08 227.69 53408.71 88888.00 2015-11-20 21:38:51.409 324 15434.13 227.67 53408.70 88888.00 2015-11-20 21:38:51.909 324 15434.14 227.64 53408.68 88888.00 2015-11-20 21:38:52.409 324 15434.15 227.66 53408.70 88888.00 2015-11-20 21:38:52.909 324 15434.14 227.67 53408.66 88888.00 2015-11-20 21:38:53.409 324 15434.15 227.66 53408.61 88888.00 2015-11-20 21:38:53.909 324 15434.18 227.64 53408.62 88888.00 2015-11-20 21:38:54.409 324 15434.11 227.63 53408.59 88888.00 2015-11-20 21:38:54.909 324 15434.10 227.64 53408.62 88888.00 2015-11-20 21:38:55.409 324 15434.10 227.62 53408.63 88888.00 2015-11-20 21:38:55.909 324 15434.09 227.62 53408.53 88888.00 2015-11-20 21:38:56.409 324 15434.11 227.59 53408.49 88888.00 2015-11-20 21:38:56.909 324 15434.14 227.63 53408.50 88888.00 2015-11-20 21:38:57.409 324 15434.11 227.58 53408.55 88888.00 2015-11-20 21:38:57.909 324 15434.15 227.57 53408.61 88888.00 2015-11-20 21:38:58.409 324 15434.19 227.57 53408.56 88888.00 2015-11-20 21:38:58.909 324 15434.22 227.57 53408.61 88888.00 2015-11-20 21:38:59.409 324 15434.19 227.57 53408.61 88888.00 2015-11-20 21:38:59.909 324 15434.19 227.58 53408.54 88888.00 2015-11-20 21:39:00.409 324 15434.22 227.59 53408.53 88888.00 2015-11-20 21:39:00.909 324 15434.23 227.60 53408.52 88888.00 2015-11-20 21:39:01.409 324 15434.23 227.58 53408.53 88888.00 2015-11-20 21:39:01.909 324 15434.22 227.51 53408.53 88888.00 2015-11-20 21:39:02.409 324 15434.28 227.52 53408.56 88888.00 2015-11-20 21:39:02.909 324 15434.28 227.52 53408.55 88888.00 2015-11-20 21:39:03.409 324 15434.28 227.52 53408.52 88888.00 2015-11-20 21:39:03.909 324 15434.32 227.55 53408.49 88888.00 2015-11-20 21:39:04.409 324 15434.28 227.57 53408.58 88888.00 2015-11-20 21:39:04.909 324 15434.27 227.52 53408.58 88888.00 2015-11-20 21:39:05.409 324 15434.27 227.51 53408.52 88888.00 2015-11-20 21:39:05.909 324 15434.32 227.57 53408.53 88888.00 2015-11-20 21:39:06.409 324 15434.33 227.56 53408.55 88888.00 2015-11-20 21:39:06.909 324 15434.36 227.63 53408.56 88888.00 2015-11-20 21:39:07.409 324 15434.38 227.74 53408.50 88888.00 2015-11-20 21:39:07.909 324 15434.35 227.72 53408.52 88888.00 2015-11-20 21:39:08.409 324 15434.31 227.66 53408.54 88888.00 2015-11-20 21:39:08.909 324 15434.31 227.62 53408.51 88888.00 2015-11-20 21:39:09.409 324 15434.29 227.65 53408.50 88888.00 2015-11-20 21:39:09.909 324 15434.37 227.73 53408.52 88888.00 2015-11-20 21:39:10.409 324 15434.38 227.73 53408.53 88888.00 2015-11-20 21:39:10.909 324 15434.37 227.66 53408.53 88888.00 2015-11-20 21:39:11.409 324 15434.33 227.64 53408.50 88888.00 2015-11-20 21:39:11.909 324 15434.33 227.62 53408.46 88888.00 2015-11-20 21:39:12.409 324 15434.37 227.50 53408.47 88888.00 2015-11-20 21:39:12.909 324 15434.37 227.48 53408.49 88888.00 2015-11-20 21:39:13.409 324 15434.33 227.48 53408.50 88888.00 2015-11-20 21:39:13.909 324 15434.33 227.51 53408.48 88888.00 2015-11-20 21:39:14.409 324 15434.37 227.50 53408.50 88888.00 2015-11-20 21:39:14.909 324 15434.45 227.49 53408.52 88888.00 2015-11-20 21:39:15.409 324 15434.46 227.48 53408.58 88888.00 2015-11-20 21:39:15.909 324 15434.42 227.47 53408.59 88888.00 2015-11-20 21:39:16.409 324 15434.37 227.47 53408.62 88888.00 2015-11-20 21:39:16.909 324 15434.41 227.52 53408.54 88888.00 2015-11-20 21:39:17.409 324 15434.37 227.66 53408.55 88888.00 2015-11-20 21:39:17.909 324 15434.38 227.64 53408.52 88888.00 2015-11-20 21:39:18.409 324 15434.42 227.60 53408.50 88888.00 2015-11-20 21:39:18.909 324 15434.42 227.63 53408.51 88888.00 2015-11-20 21:39:19.409 324 15434.38 227.58 53408.48 88888.00 2015-11-20 21:39:19.909 324 15434.40 227.49 53408.48 88888.00 2015-11-20 21:39:20.409 324 15434.40 227.51 53408.53 88888.00 2015-11-20 21:39:20.909 324 15434.36 227.52 53408.54 88888.00 2015-11-20 21:39:21.409 324 15434.44 227.49 53408.62 88888.00 2015-11-20 21:39:21.909 324 15434.47 227.52 53408.59 88888.00 2015-11-20 21:39:22.409 324 15434.46 227.52 53408.46 88888.00 2015-11-20 21:39:22.909 324 15434.42 227.48 53408.45 88888.00 2015-11-20 21:39:23.409 324 15434.47 227.49 53408.48 88888.00 2015-11-20 21:39:23.909 324 15434.46 227.56 53408.46 88888.00 2015-11-20 21:39:24.409 324 15434.46 227.54 53408.45 88888.00 2015-11-20 21:39:24.909 324 15434.48 227.50 53408.47 88888.00 2015-11-20 21:39:25.409 324 15434.45 227.55 53408.47 88888.00 2015-11-20 21:39:25.909 324 15434.40 227.51 53408.45 88888.00 2015-11-20 21:39:26.409 324 15434.41 227.49 53408.49 88888.00 2015-11-20 21:39:26.909 324 15434.47 227.51 53408.54 88888.00 2015-11-20 21:39:27.409 324 15434.46 227.55 53408.54 88888.00 2015-11-20 21:39:27.909 324 15434.41 227.55 53408.50 88888.00 2015-11-20 21:39:28.409 324 15434.45 227.48 53408.47 88888.00 2015-11-20 21:39:28.909 324 15434.48 227.50 53408.41 88888.00 2015-11-20 21:39:29.409 324 15434.48 227.50 53408.47 88888.00 2015-11-20 21:39:29.909 324 15434.45 227.51 53408.47 88888.00 2015-11-20 21:39:30.409 324 15434.46 227.46 53408.49 88888.00 2015-11-20 21:39:30.909 324 15434.44 227.47 53408.50 88888.00 2015-11-20 21:39:31.409 324 15434.40 227.50 53408.52 88888.00 2015-11-20 21:39:31.909 324 15434.41 227.49 53408.52 88888.00 2015-11-20 21:39:32.409 324 15434.42 227.56 53408.52 88888.00 2015-11-20 21:39:32.909 324 15434.44 227.54 53408.50 88888.00 2015-11-20 21:39:33.409 324 15434.38 227.51 53408.52 88888.00 2015-11-20 21:39:33.909 324 15434.40 227.51 53408.52 88888.00 2015-11-20 21:39:34.409 324 15434.42 227.48 53408.50 88888.00 2015-11-20 21:39:34.909 324 15434.40 227.49 53408.47 88888.00 2015-11-20 21:39:35.409 324 15434.38 227.47 53408.38 88888.00 2015-11-20 21:39:35.909 324 15434.37 227.51 53408.42 88888.00 2015-11-20 21:39:36.409 324 15434.38 227.52 53408.42 88888.00 2015-11-20 21:39:36.909 324 15434.38 227.51 53408.42 88888.00 2015-11-20 21:39:37.409 324 15434.36 227.50 53408.45 88888.00 2015-11-20 21:39:37.909 324 15434.39 227.51 53408.53 88888.00 2015-11-20 21:39:38.409 324 15434.42 227.48 53408.59 88888.00 2015-11-20 21:39:38.909 324 15434.40 227.47 53408.65 88888.00 2015-11-20 21:39:39.409 324 15434.38 227.46 53408.54 88888.00 2015-11-20 21:39:39.909 324 15434.37 227.46 53408.50 88888.00 2015-11-20 21:39:40.409 324 15434.38 227.45 53408.55 88888.00 2015-11-20 21:39:40.909 324 15434.33 227.47 53408.53 88888.00 2015-11-20 21:39:41.409 324 15434.36 227.47 53408.53 88888.00 2015-11-20 21:39:41.909 324 15434.35 227.42 53408.53 88888.00 2015-11-20 21:39:42.409 324 15434.35 227.45 53408.57 88888.00 2015-11-20 21:39:42.909 324 15434.31 227.42 53408.56 88888.00 2015-11-20 21:39:43.409 324 15434.27 227.39 53408.53 88888.00 2015-11-20 21:39:43.909 324 15434.24 227.45 53408.53 88888.00 2015-11-20 21:39:44.409 324 15434.31 227.43 53408.52 88888.00 2015-11-20 21:39:44.909 324 15434.36 227.34 53408.52 88888.00 2015-11-20 21:39:45.409 324 15434.32 227.30 53408.53 88888.00 2015-11-20 21:39:45.909 324 15434.35 227.31 53408.56 88888.00 2015-11-20 21:39:46.409 324 15434.35 227.32 53408.56 88888.00 2015-11-20 21:39:46.909 324 15434.31 227.37 53408.53 88888.00 2015-11-20 21:39:47.409 324 15434.29 227.48 53408.57 88888.00 2015-11-20 21:39:47.909 324 15434.24 227.50 53408.59 88888.00 2015-11-20 21:39:48.409 324 15434.24 227.49 53408.55 88888.00 2015-11-20 21:39:48.909 324 15434.23 227.50 53408.56 88888.00 2015-11-20 21:39:49.409 324 15434.20 227.46 53408.58 88888.00 2015-11-20 21:39:49.909 324 15434.20 227.39 53408.57 88888.00 2015-11-20 21:39:50.409 324 15434.18 227.45 53408.58 88888.00 2015-11-20 21:39:50.909 324 15434.14 227.48 53408.56 88888.00 2015-11-20 21:39:51.409 324 15434.15 227.51 53408.54 88888.00 2015-11-20 21:39:51.909 324 15434.18 227.50 53408.54 88888.00 2015-11-20 21:39:52.409 324 15434.11 227.41 53408.53 88888.00 2015-11-20 21:39:52.909 324 15434.04 227.30 53408.54 88888.00 2015-11-20 21:39:53.409 324 15434.06 227.26 53408.56 88888.00 2015-11-20 21:39:53.909 324 15434.04 227.26 53408.55 88888.00 2015-11-20 21:39:54.409 324 15434.03 227.28 53408.56 88888.00 2015-11-20 21:39:54.909 324 15434.03 227.26 53408.64 88888.00 2015-11-20 21:39:55.409 324 15434.08 227.22 53408.59 88888.00 2015-11-20 21:39:55.909 324 15434.10 227.19 53408.61 88888.00 2015-11-20 21:39:56.409 324 15434.09 227.16 53408.58 88888.00 2015-11-20 21:39:56.909 324 15434.11 227.19 53408.58 88888.00 2015-11-20 21:39:57.409 324 15434.03 227.19 53408.59 88888.00 2015-11-20 21:39:57.909 324 15433.99 227.16 53408.63 88888.00 2015-11-20 21:39:58.409 324 15433.97 227.09 53408.65 88888.00 2015-11-20 21:39:58.909 324 15434.01 227.04 53408.61 88888.00 2015-11-20 21:39:59.409 324 15434.01 227.09 53408.62 88888.00 2015-11-20 21:39:59.909 324 15433.95 227.14 53408.58 88888.00 2015-11-20 21:40:00.409 324 15434.01 227.13 53408.53 88888.00 2015-11-20 21:40:00.909 324 15434.02 227.15 53408.52 88888.00 2015-11-20 21:40:01.409 324 15434.00 227.17 53408.55 88888.00 2015-11-20 21:40:01.909 324 15433.93 227.13 53408.59 88888.00 2015-11-20 21:40:02.409 324 15433.86 227.11 53408.55 88888.00 2015-11-20 21:40:02.909 324 15433.83 227.09 53408.51 88888.00 2015-11-20 21:40:03.409 324 15433.85 227.07 53408.52 88888.00 2015-11-20 21:40:03.909 324 15433.87 227.08 53408.53 88888.00 2015-11-20 21:40:04.409 324 15433.87 227.13 53408.53 88888.00 2015-11-20 21:40:04.909 324 15433.83 227.16 53408.54 88888.00 2015-11-20 21:40:05.409 324 15433.82 227.08 53408.53 88888.00 2015-11-20 21:40:05.909 324 15433.83 227.07 53408.50 88888.00 2015-11-20 21:40:06.409 324 15433.81 227.09 53408.52 88888.00 2015-11-20 21:40:06.909 324 15433.75 227.07 53408.52 88888.00 2015-11-20 21:40:07.409 324 15433.75 227.08 53408.52 88888.00 2015-11-20 21:40:07.909 324 15433.77 227.07 53408.56 88888.00 2015-11-20 21:40:08.409 324 15433.76 227.11 53408.53 88888.00 2015-11-20 21:40:08.909 324 15433.72 227.15 53408.48 88888.00 2015-11-20 21:40:09.409 324 15433.72 227.25 53408.47 88888.00 2015-11-20 21:40:09.909 324 15433.67 227.28 53408.50 88888.00 2015-11-20 21:40:10.409 324 15433.65 227.21 53408.46 88888.00 2015-11-20 21:40:10.909 324 15433.65 227.14 53408.50 88888.00 2015-11-20 21:40:11.409 324 15433.67 227.15 53408.52 88888.00 2015-11-20 21:40:11.909 324 15433.67 227.14 53408.52 88888.00 2015-11-20 21:40:12.409 324 15433.64 227.14 53408.53 88888.00 2015-11-20 21:40:12.909 324 15433.57 227.13 53408.54 88888.00 2015-11-20 21:40:13.409 324 15433.57 227.12 53408.56 88888.00 2015-11-20 21:40:13.909 324 15433.59 227.09 53408.54 88888.00 2015-11-20 21:40:14.409 324 15433.57 227.09 53408.54 88888.00 2015-11-20 21:40:14.909 324 15433.57 227.12 53408.51 88888.00 2015-11-20 21:40:15.409 324 15433.57 227.09 53408.51 88888.00 2015-11-20 21:40:15.909 324 15433.55 227.08 53408.49 88888.00 2015-11-20 21:40:16.409 324 15433.51 227.13 53408.47 88888.00 2015-11-20 21:40:16.909 324 15433.57 227.13 53408.48 88888.00 2015-11-20 21:40:17.409 324 15433.63 227.08 53408.51 88888.00 2015-11-20 21:40:17.909 324 15433.59 227.08 53408.47 88888.00 2015-11-20 21:40:18.409 324 15433.56 227.09 53408.50 88888.00 2015-11-20 21:40:18.909 324 15433.58 227.08 53408.44 88888.00 2015-11-20 21:40:19.409 324 15433.57 227.09 53408.42 88888.00 2015-11-20 21:40:19.909 324 15433.56 227.08 53408.39 88888.00 2015-11-20 21:40:20.409 324 15433.52 227.20 53408.37 88888.00 2015-11-20 21:40:20.909 324 15433.51 227.29 53408.39 88888.00 2015-11-20 21:40:21.409 324 15433.50 227.29 53408.42 88888.00 2015-11-20 21:40:21.909 324 15433.49 227.24 53408.42 88888.00 2015-11-20 21:40:22.409 324 15433.46 227.15 53408.35 88888.00 2015-11-20 21:40:22.909 324 15433.47 227.11 53408.41 88888.00 2015-11-20 21:40:23.409 324 15433.48 227.04 53408.44 88888.00 2015-11-20 21:40:23.909 324 15433.49 227.03 53408.41 88888.00 2015-11-20 21:40:24.409 324 15433.45 227.06 53408.41 88888.00 2015-11-20 21:40:24.909 324 15433.39 227.08 53408.44 88888.00 2015-11-20 21:40:25.409 324 15433.47 227.09 53408.45 88888.00 2015-11-20 21:40:25.909 324 15433.47 227.08 53408.49 88888.00 2015-11-20 21:40:26.409 324 15433.39 227.08 53408.54 88888.00 2015-11-20 21:40:26.909 324 15433.33 227.07 53408.47 88888.00 2015-11-20 21:40:27.409 324 15433.36 227.08 53408.44 88888.00 2015-11-20 21:40:27.909 324 15433.37 227.06 53408.46 88888.00 2015-11-20 21:40:28.409 324 15433.34 227.07 53408.51 88888.00 2015-11-20 21:40:28.909 324 15433.30 227.13 53408.54 88888.00 2015-11-20 21:40:29.409 324 15433.31 227.19 53408.55 88888.00 2015-11-20 21:40:29.909 324 15433.32 227.14 53408.53 88888.00 2015-11-20 21:40:30.409 324 15433.29 227.13 53408.49 88888.00 2015-11-20 21:40:30.909 324 15433.32 227.07 53408.51 88888.00 2015-11-20 21:40:31.409 324 15433.32 227.02 53408.55 88888.00 2015-11-20 21:40:31.909 324 15433.29 227.02 53408.51 88888.00 2015-11-20 21:40:32.409 324 15433.25 226.99 53408.50 88888.00 2015-11-20 21:40:32.909 324 15433.23 226.96 53408.43 88888.00 2015-11-20 21:40:33.409 324 15433.21 227.00 53408.42 88888.00 2015-11-20 21:40:33.909 324 15433.23 227.03 53408.37 88888.00 2015-11-20 21:40:34.409 324 15433.20 227.00 53408.32 88888.00 2015-11-20 21:40:34.909 324 15433.20 227.00 53408.33 88888.00 2015-11-20 21:40:35.409 324 15433.20 227.03 53408.32 88888.00 2015-11-20 21:40:35.909 324 15433.14 227.04 53408.36 88888.00 2015-11-20 21:40:36.409 324 15433.14 227.04 53408.46 88888.00 2015-11-20 21:40:36.909 324 15433.15 227.06 53408.50 88888.00 2015-11-20 21:40:37.409 324 15433.14 227.04 53408.47 88888.00 2015-11-20 21:40:37.909 324 15433.13 226.98 53408.42 88888.00 2015-11-20 21:40:38.409 324 15433.10 227.04 53408.45 88888.00 2015-11-20 21:40:38.909 324 15433.02 227.07 53408.44 88888.00 2015-11-20 21:40:39.409 324 15433.04 227.05 53408.46 88888.00 2015-11-20 21:40:39.909 324 15433.00 227.05 53408.39 88888.00 2015-11-20 21:40:40.409 324 15433.02 227.09 53408.38 88888.00 2015-11-20 21:40:40.909 324 15433.03 227.11 53408.43 88888.00 2015-11-20 21:40:41.409 324 15433.07 227.06 53408.43 88888.00 2015-11-20 21:40:41.909 324 15433.10 227.05 53408.50 88888.00 2015-11-20 21:40:42.409 324 15433.10 226.99 53408.48 88888.00 2015-11-20 21:40:42.909 324 15433.06 226.96 53408.45 88888.00 2015-11-20 21:40:43.409 324 15433.03 227.00 53408.49 88888.00 2015-11-20 21:40:43.909 324 15433.01 227.02 53408.46 88888.00 2015-11-20 21:40:44.409 324 15433.02 227.03 53408.45 88888.00 2015-11-20 21:40:44.909 324 15433.04 227.03 53408.42 88888.00 2015-11-20 21:40:45.409 324 15433.00 227.14 53408.50 88888.00 2015-11-20 21:40:45.909 324 15433.01 227.23 53408.48 88888.00 2015-11-20 21:40:46.409 324 15433.01 227.21 53408.51 88888.00 2015-11-20 21:40:46.909 324 15433.00 227.24 53408.46 88888.00 2015-11-20 21:40:47.409 324 15432.96 227.25 53408.48 88888.00 2015-11-20 21:40:47.909 324 15432.96 227.22 53408.54 88888.00 2015-11-20 21:40:48.409 324 15432.97 227.26 53408.54 88888.00 2015-11-20 21:40:48.909 324 15432.95 227.25 53408.49 88888.00 2015-11-20 21:40:49.409 324 15432.93 227.24 53408.49 88888.00 2015-11-20 21:40:49.909 324 15432.90 227.28 53408.50 88888.00 2015-11-20 21:40:50.409 324 15432.88 227.25 53408.49 88888.00 2015-11-20 21:40:50.909 324 15432.90 227.26 53408.44 88888.00 2015-11-20 21:40:51.409 324 15432.93 227.25 53408.43 88888.00 2015-11-20 21:40:51.909 324 15432.93 227.20 53408.41 88888.00 2015-11-20 21:40:52.409 324 15432.88 227.21 53408.35 88888.00 2015-11-20 21:40:52.909 324 15432.87 227.23 53408.36 88888.00 2015-11-20 21:40:53.409 324 15432.90 227.26 53408.42 88888.00 2015-11-20 21:40:53.909 324 15432.86 227.26 53408.39 88888.00 2015-11-20 21:40:54.409 324 15432.84 227.29 53408.45 88888.00 2015-11-20 21:40:54.909 324 15432.82 227.30 53408.45 88888.00 2015-11-20 21:40:55.409 324 15432.79 227.28 53408.44 88888.00 2015-11-20 21:40:55.909 324 15432.77 227.25 53408.51 88888.00 2015-11-20 21:40:56.409 324 15432.77 227.12 53408.50 88888.00 2015-11-20 21:40:56.909 324 15432.76 227.04 53408.46 88888.00 2015-11-20 21:40:57.409 324 15432.73 227.03 53408.48 88888.00 2015-11-20 21:40:57.909 324 15432.69 227.02 53408.52 88888.00 2015-11-20 21:40:58.409 324 15432.73 227.03 53408.48 88888.00 2015-11-20 21:40:58.909 324 15432.76 227.06 53408.45 88888.00 2015-11-20 21:40:59.409 324 15432.73 227.05 53408.48 88888.00 2015-11-20 21:40:59.909 324 15432.70 227.04 53408.46 88888.00 2015-11-20 21:41:00.409 324 15432.72 227.03 53408.45 88888.00 2015-11-20 21:41:00.909 324 15432.69 227.04 53408.42 88888.00 2015-11-20 21:41:01.409 324 15432.68 227.02 53408.42 88888.00 2015-11-20 21:41:01.909 324 15432.68 227.05 53408.46 88888.00 2015-11-20 21:41:02.409 324 15432.68 227.07 53408.48 88888.00 2015-11-20 21:41:02.909 324 15432.67 227.05 53408.45 88888.00 2015-11-20 21:41:03.409 324 15432.67 227.06 53408.49 88888.00 2015-11-20 21:41:03.909 324 15432.69 227.06 53408.54 88888.00 2015-11-20 21:41:04.409 324 15432.67 227.03 53408.55 88888.00 2015-11-20 21:41:04.909 324 15432.65 227.04 53408.54 88888.00 2015-11-20 21:41:05.409 324 15432.67 227.08 53408.52 88888.00 2015-11-20 21:41:05.909 324 15432.63 227.07 53408.56 88888.00 2015-11-20 21:41:06.409 324 15432.59 227.06 53408.52 88888.00 2015-11-20 21:41:06.909 324 15432.54 227.03 53408.44 88888.00 2015-11-20 21:41:07.409 324 15432.57 227.04 53408.44 88888.00 2015-11-20 21:41:07.909 324 15432.52 227.07 53408.47 88888.00 2015-11-20 21:41:08.409 324 15432.50 227.05 53408.41 88888.00 2015-11-20 21:41:08.909 324 15432.48 227.03 53408.38 88888.00 2015-11-20 21:41:09.409 324 15432.51 227.02 53408.41 88888.00 2015-11-20 21:41:09.909 324 15432.54 227.05 53408.38 88888.00 2015-11-20 21:41:10.409 324 15432.49 227.05 53408.43 88888.00 2015-11-20 21:41:10.909 324 15432.47 227.05 53408.51 88888.00 2015-11-20 21:41:11.409 324 15432.48 227.05 53408.52 88888.00 2015-11-20 21:41:11.909 324 15432.47 227.05 53408.52 88888.00 2015-11-20 21:41:12.409 324 15432.47 227.05 53408.48 88888.00 2015-11-20 21:41:12.909 324 15432.47 227.08 53408.45 88888.00 2015-11-20 21:41:13.409 324 15432.45 227.14 53408.42 88888.00 2015-11-20 21:41:13.909 324 15432.48 227.15 53408.44 88888.00 2015-11-20 21:41:14.409 324 15432.49 227.15 53408.45 88888.00 2015-11-20 21:41:14.909 324 15432.47 227.11 53408.48 88888.00 2015-11-20 21:41:15.409 324 15432.47 227.11 53408.48 88888.00 2015-11-20 21:41:15.909 324 15432.48 227.13 53408.39 88888.00 2015-11-20 21:41:16.409 324 15432.49 227.11 53408.38 88888.00 2015-11-20 21:41:16.909 324 15432.47 227.12 53408.43 88888.00 2015-11-20 21:41:17.409 324 15432.48 227.09 53408.44 88888.00 2015-11-20 21:41:17.909 324 15432.49 227.11 53408.43 88888.00 2015-11-20 21:41:18.409 324 15432.49 227.13 53408.43 88888.00 2015-11-20 21:41:18.909 324 15432.49 227.11 53408.37 88888.00 2015-11-20 21:41:19.409 324 15432.49 227.07 53408.41 88888.00 2015-11-20 21:41:19.909 324 15432.49 227.05 53408.37 88888.00 2015-11-20 21:41:20.409 324 15432.52 227.04 53408.34 88888.00 2015-11-20 21:41:20.909 324 15432.47 227.02 53408.34 88888.00 2015-11-20 21:41:21.409 324 15432.46 226.97 53408.35 88888.00 2015-11-20 21:41:21.909 324 15432.45 226.99 53408.41 88888.00 2015-11-20 21:41:22.409 324 15432.49 226.99 53408.45 88888.00 2015-11-20 21:41:22.909 324 15432.47 226.97 53408.41 88888.00 2015-11-20 21:41:23.409 324 15432.49 226.97 53408.38 88888.00 2015-11-20 21:41:23.909 324 15432.47 227.00 53408.42 88888.00 2015-11-20 21:41:24.409 324 15432.46 226.98 53408.33 88888.00 2015-11-20 21:41:24.909 324 15432.50 226.96 53408.29 88888.00 2015-11-20 21:41:25.409 324 15432.51 226.96 53408.41 88888.00 2015-11-20 21:41:25.909 324 15432.51 226.95 53408.41 88888.00 2015-11-20 21:41:26.409 324 15432.51 226.91 53408.37 88888.00 2015-11-20 21:41:26.909 324 15432.52 226.91 53408.37 88888.00 2015-11-20 21:41:27.409 324 15432.52 226.97 53408.43 88888.00 2015-11-20 21:41:27.909 324 15432.54 226.94 53408.45 88888.00 2015-11-20 21:41:28.409 324 15432.54 226.95 53408.45 88888.00 2015-11-20 21:41:28.909 324 15432.56 226.98 53408.46 88888.00 2015-11-20 21:41:29.409 324 15432.52 227.00 53408.42 88888.00 2015-11-20 21:41:29.909 324 15432.49 226.98 53408.36 88888.00 2015-11-20 21:41:30.409 324 15432.58 226.94 53408.31 88888.00 2015-11-20 21:41:30.909 324 15432.64 226.98 53408.32 88888.00 2015-11-20 21:41:31.409 324 15432.65 227.03 53408.35 88888.00 2015-11-20 21:41:31.909 324 15432.68 227.03 53408.35 88888.00 2015-11-20 21:41:32.409 324 15432.69 227.03 53408.35 88888.00 2015-11-20 21:41:32.909 324 15432.68 227.04 53408.33 88888.00 2015-11-20 21:41:33.409 324 15432.64 227.09 53408.32 88888.00 2015-11-20 21:41:33.909 324 15432.68 227.07 53408.34 88888.00 2015-11-20 21:41:34.409 324 15432.73 227.05 53408.43 88888.00 2015-11-20 21:41:34.909 324 15432.72 227.19 53408.38 88888.00 2015-11-20 21:41:35.409 324 15432.66 227.15 53408.32 88888.00 2015-11-20 21:41:35.909 324 15432.72 227.06 53408.28 88888.00 2015-11-20 21:41:36.409 324 15432.65 227.03 53408.25 88888.00 2015-11-20 21:41:36.909 324 15432.67 227.03 53408.23 88888.00 2015-11-20 21:41:37.409 324 15432.72 227.05 53408.18 88888.00 2015-11-20 21:41:37.909 324 15432.76 227.07 53408.18 88888.00 2015-11-20 21:41:38.409 324 15432.77 227.07 53408.13 88888.00 2015-11-20 21:41:38.909 324 15432.79 227.06 53408.15 88888.00 2015-11-20 21:41:39.409 324 15432.79 227.09 53408.13 88888.00 2015-11-20 21:41:39.909 324 15432.78 227.29 53408.14 88888.00 2015-11-20 21:41:40.409 324 15432.75 227.28 53408.07 88888.00 2015-11-20 21:41:40.909 324 15432.72 227.15 53408.07 88888.00 2015-11-20 21:41:41.409 324 15432.78 227.16 53408.08 88888.00 2015-11-20 21:41:41.909 324 15432.79 227.12 53408.02 88888.00 2015-11-20 21:41:42.409 324 15432.78 227.12 53408.04 88888.00 2015-11-20 21:41:42.909 324 15432.75 227.13 53408.04 88888.00 2015-11-20 21:41:43.409 324 15432.77 227.12 53408.04 88888.00 2015-11-20 21:41:43.909 324 15432.81 227.11 53408.06 88888.00 2015-11-20 21:41:44.409 324 15432.83 227.11 53408.13 88888.00 2015-11-20 21:41:44.909 324 15432.83 227.08 53408.12 88888.00 2015-11-20 21:41:45.409 324 15432.82 227.12 53408.13 88888.00 2015-11-20 21:41:45.909 324 15432.84 227.16 53408.17 88888.00 2015-11-20 21:41:46.409 324 15432.91 227.17 53408.16 88888.00 2015-11-20 21:41:46.909 324 15432.88 227.16 53408.16 88888.00 2015-11-20 21:41:47.409 324 15432.87 227.20 53408.11 88888.00 2015-11-20 21:41:47.909 324 15432.90 227.19 53408.08 88888.00 2015-11-20 21:41:48.409 324 15432.90 227.19 53408.09 88888.00 2015-11-20 21:41:48.909 324 15432.90 227.17 53408.09 88888.00 2015-11-20 21:41:49.409 324 15432.90 227.15 53408.07 88888.00 2015-11-20 21:41:49.909 324 15432.91 227.16 53408.08 88888.00 2015-11-20 21:41:50.409 324 15432.90 227.21 53408.08 88888.00 2015-11-20 21:41:50.909 324 15432.91 227.24 53408.09 88888.00 2015-11-20 21:41:51.409 324 15432.94 227.25 53408.16 88888.00 2015-11-20 21:41:51.909 324 15432.97 227.26 53408.18 88888.00 2015-11-20 21:41:52.409 324 15433.04 227.21 53408.16 88888.00 2015-11-20 21:41:52.909 324 15433.01 227.14 53408.17 88888.00 2015-11-20 21:41:53.409 324 15433.02 227.21 53408.14 88888.00 2015-11-20 21:41:53.909 324 15433.07 227.25 53408.13 88888.00 2015-11-20 21:41:54.409 324 15433.05 227.26 53408.15 88888.00 2015-11-20 21:41:54.909 324 15433.04 227.28 53408.21 88888.00 2015-11-20 21:41:55.409 324 15433.05 227.23 53408.18 88888.00 2015-11-20 21:41:55.909 324 15433.11 227.23 53408.16 88888.00 2015-11-20 21:41:56.409 324 15433.12 227.21 53408.14 88888.00 2015-11-20 21:41:56.909 324 15433.14 227.20 53408.18 88888.00 2015-11-20 21:41:57.409 324 15433.13 227.20 53408.17 88888.00 2015-11-20 21:41:57.909 324 15433.07 227.23 53408.19 88888.00 2015-11-20 21:41:58.409 324 15433.09 227.20 53408.14 88888.00 2015-11-20 21:41:58.909 324 15433.07 227.17 53408.11 88888.00 2015-11-20 21:41:59.410 324 15433.15 227.22 53408.12 88888.00 2015-11-20 21:41:59.910 324 15433.14 227.24 53408.13 88888.00 2015-11-20 21:42:00.410 324 15433.11 227.30 53408.12 88888.00 2015-11-20 21:42:00.910 324 15433.11 227.28 53408.13 88888.00 2015-11-20 21:42:01.410 324 15433.16 227.26 53408.17 88888.00 2015-11-20 21:42:01.910 324 15433.21 227.26 53408.24 88888.00 2015-11-20 21:42:02.410 324 15433.20 227.30 53408.23 88888.00 2015-11-20 21:42:02.910 324 15433.18 227.26 53408.22 88888.00 2015-11-20 21:42:03.410 324 15433.20 227.28 53408.22 88888.00 2015-11-20 21:42:03.910 324 15433.22 227.26 53408.18 88888.00 2015-11-20 21:42:04.410 324 15433.14 227.23 53408.17 88888.00 2015-11-20 21:42:04.910 324 15433.16 227.25 53408.12 88888.00 2015-11-20 21:42:05.410 324 15433.20 227.30 53408.13 88888.00 2015-11-20 21:42:05.910 324 15433.18 227.32 53408.16 88888.00 2015-11-20 21:42:06.410 324 15433.23 227.31 53408.14 88888.00 2015-11-20 21:42:06.910 324 15433.24 227.32 53408.19 88888.00 2015-11-20 21:42:07.410 324 15433.23 227.38 53408.17 88888.00 2015-11-20 21:42:07.910 324 15433.19 227.39 53408.16 88888.00 2015-11-20 21:42:08.410 324 15433.21 227.39 53408.18 88888.00 2015-11-20 21:42:08.910 324 15433.22 227.41 53408.19 88888.00 2015-11-20 21:42:09.410 324 15433.25 227.42 53408.21 88888.00 2015-11-20 21:42:09.910 324 15433.29 227.43 53408.17 88888.00 2015-11-20 21:42:10.410 324 15433.30 227.37 53408.18 88888.00 2015-11-20 21:42:10.910 324 15433.25 227.34 53408.13 88888.00 2015-11-20 21:42:11.410 324 15433.25 227.38 53408.17 88888.00 2015-11-20 21:42:11.910 324 15433.25 227.35 53408.14 88888.00 2015-11-20 21:42:12.410 324 15433.30 227.37 53408.13 88888.00 2015-11-20 21:42:12.910 324 15433.36 227.40 53408.12 88888.00 2015-11-20 21:42:13.410 324 15433.39 227.38 53408.16 88888.00 2015-11-20 21:42:13.910 324 15433.34 227.38 53408.17 88888.00 2015-11-20 21:42:14.410 324 15433.31 227.39 53408.17 88888.00 2015-11-20 21:42:14.910 324 15433.33 227.38 53408.18 88888.00 2015-11-20 21:42:15.410 324 15433.37 227.38 53408.15 88888.00 2015-11-20 21:42:15.910 324 15433.32 227.45 53408.17 88888.00 2015-11-20 21:42:16.410 324 15433.36 227.66 53408.22 88888.00 2015-11-20 21:42:16.910 324 15433.32 227.73 53408.18 88888.00 2015-11-20 21:42:17.410 324 15433.36 227.71 53408.15 88888.00 2015-11-20 21:42:17.910 324 15433.37 227.76 53408.15 88888.00 2015-11-20 21:42:18.410 324 15433.42 227.76 53408.11 88888.00 2015-11-20 21:42:18.910 324 15433.43 227.71 53408.13 88888.00 2015-11-20 21:42:19.410 324 15433.43 227.72 53408.26 88888.00 2015-11-20 21:42:19.910 324 15433.47 227.75 53408.27 88888.00 2015-11-20 21:42:20.410 324 15433.51 227.80 53408.29 88888.00 2015-11-20 21:42:20.910 324 15433.51 227.81 53408.33 88888.00 2015-11-20 21:42:21.410 324 15433.47 227.88 53408.37 88888.00 2015-11-20 21:42:21.910 324 15433.47 227.89 53408.36 88888.00 2015-11-20 21:42:22.410 324 15433.54 227.88 53408.34 88888.00 2015-11-20 21:42:22.910 324 15433.50 227.89 53408.32 88888.00 2015-11-20 21:42:23.410 324 15433.45 227.89 53408.36 88888.00 2015-11-20 21:42:23.910 324 15433.47 227.89 53408.33 88888.00 2015-11-20 21:42:24.410 324 15433.48 227.89 53408.33 88888.00 2015-11-20 21:42:24.910 324 15433.48 227.89 53408.33 88888.00 2015-11-20 21:42:25.410 324 15433.49 227.85 53408.32 88888.00 2015-11-20 21:42:25.910 324 15433.48 227.85 53408.37 88888.00 2015-11-20 21:42:26.410 324 15433.46 227.90 53408.36 88888.00 2015-11-20 21:42:26.910 324 15433.47 227.92 53408.30 88888.00 2015-11-20 21:42:27.410 324 15433.54 227.91 53408.35 88888.00 2015-11-20 21:42:27.910 324 15433.52 227.91 53408.36 88888.00 2015-11-20 21:42:28.410 324 15433.49 227.94 53408.27 88888.00 2015-11-20 21:42:28.910 324 15433.47 227.86 53408.23 88888.00 2015-11-20 21:42:29.410 324 15433.48 227.85 53408.27 88888.00 2015-11-20 21:42:29.910 324 15433.56 227.93 53408.25 88888.00 2015-11-20 21:42:30.410 324 15433.54 227.91 53408.25 88888.00 2015-11-20 21:42:30.910 324 15433.51 227.93 53408.25 88888.00 2015-11-20 21:42:31.410 324 15433.56 228.00 53408.29 88888.00 2015-11-20 21:42:31.910 324 15433.58 228.03 53408.28 88888.00 2015-11-20 21:42:32.410 324 15433.57 228.07 53408.31 88888.00 2015-11-20 21:42:32.910 324 15433.57 228.04 53408.33 88888.00 2015-11-20 21:42:33.410 324 15433.58 228.06 53408.30 88888.00 2015-11-20 21:42:33.910 324 15433.61 228.08 53408.27 88888.00 2015-11-20 21:42:34.410 324 15433.63 228.10 53408.27 88888.00 2015-11-20 21:42:34.910 324 15433.63 228.11 53408.22 88888.00 2015-11-20 21:42:35.410 324 15433.65 228.09 53408.18 88888.00 2015-11-20 21:42:35.910 324 15433.66 228.12 53408.21 88888.00 2015-11-20 21:42:36.410 324 15433.68 228.11 53408.18 88888.00 2015-11-20 21:42:36.910 324 15433.67 228.11 53408.22 88888.00 2015-11-20 21:42:37.410 324 15433.68 228.04 53408.24 88888.00 2015-11-20 21:42:37.910 324 15433.65 228.03 53408.24 88888.00 2015-11-20 21:42:38.410 324 15433.69 228.03 53408.26 88888.00 2015-11-20 21:42:38.910 324 15433.69 228.03 53408.31 88888.00 2015-11-20 21:42:39.410 324 15433.70 228.04 53408.35 88888.00 2015-11-20 21:42:39.910 324 15433.67 228.06 53408.30 88888.00 2015-11-20 21:42:40.410 324 15433.74 228.10 53408.27 88888.00 2015-11-20 21:42:40.910 324 15433.74 228.14 53408.33 88888.00 2015-11-20 21:42:41.410 324 15433.70 228.12 53408.27 88888.00 2015-11-20 21:42:41.910 324 15433.72 228.15 53408.23 88888.00 2015-11-20 21:42:42.410 324 15433.74 228.18 53408.19 88888.00 2015-11-20 21:42:42.910 324 15433.73 228.21 53408.18 88888.00 2015-11-20 21:42:43.410 324 15433.72 228.23 53408.18 88888.00 2015-11-20 21:42:43.910 324 15433.69 228.20 53408.25 88888.00 2015-11-20 21:42:44.410 324 15433.70 228.21 53408.26 88888.00 2015-11-20 21:42:44.910 324 15433.69 228.09 53408.25 88888.00 2015-11-20 21:42:45.410 324 15433.74 228.03 53408.24 88888.00 2015-11-20 21:42:45.910 324 15433.76 227.98 53408.27 88888.00 2015-11-20 21:42:46.410 324 15433.78 227.94 53408.28 88888.00 2015-11-20 21:42:46.910 324 15433.81 227.93 53408.31 88888.00 2015-11-20 21:42:47.410 324 15433.78 227.93 53408.28 88888.00 2015-11-20 21:42:47.910 324 15433.82 227.93 53408.32 88888.00 2015-11-20 21:42:48.410 324 15433.78 227.91 53408.34 88888.00 2015-11-20 21:42:48.910 324 15433.74 227.91 53408.37 88888.00 2015-11-20 21:42:49.410 324 15433.81 227.90 53408.38 88888.00 2015-11-20 21:42:49.910 324 15433.81 227.86 53408.41 88888.00 2015-11-20 21:42:50.410 324 15433.78 227.97 53408.34 88888.00 2015-11-20 21:42:50.910 324 15433.77 228.02 53408.31 88888.00 2015-11-20 21:42:51.410 324 15433.78 228.04 53408.32 88888.00 2015-11-20 21:42:51.910 324 15433.74 228.09 53408.30 88888.00 2015-11-20 21:42:52.410 324 15433.76 228.15 53408.31 88888.00 2015-11-20 21:42:52.910 324 15433.78 228.15 53408.27 88888.00 2015-11-20 21:42:53.410 324 15433.79 228.09 53408.35 88888.00 2015-11-20 21:42:53.910 324 15433.83 228.04 53408.37 88888.00 2015-11-20 21:42:54.410 324 15433.79 228.12 53408.41 88888.00 2015-11-20 21:42:54.910 324 15433.81 228.25 53408.42 88888.00 2015-11-20 21:42:55.410 324 15433.84 228.27 53408.37 88888.00 2015-11-20 21:42:55.910 324 15433.85 228.28 53408.37 88888.00 2015-11-20 21:42:56.410 324 15433.91 228.27 53408.35 88888.00 2015-11-20 21:42:56.910 324 15433.88 228.30 53408.36 88888.00 2015-11-20 21:42:57.410 324 15433.90 228.34 53408.32 88888.00 2015-11-20 21:42:57.910 324 15433.86 228.33 53408.30 88888.00 2015-11-20 21:42:58.410 324 15433.83 228.34 53408.31 88888.00 2015-11-20 21:42:58.910 324 15433.87 228.34 53408.33 88888.00 2015-11-20 21:42:59.410 324 15433.87 228.37 53408.34 88888.00 2015-11-20 21:42:59.910 324 15433.85 228.38 53408.35 88888.00 2015-11-20 21:43:00.410 324 15433.83 228.38 53408.35 88888.00 2015-11-20 21:43:00.910 324 15433.83 228.38 53408.33 88888.00 2015-11-20 21:43:01.410 324 15433.90 228.35 53408.35 88888.00 2015-11-20 21:43:01.910 324 15433.88 228.37 53408.31 88888.00 2015-11-20 21:43:02.410 324 15433.91 228.44 53408.30 88888.00 2015-11-20 21:43:02.910 324 15433.90 228.38 53408.39 88888.00 2015-11-20 21:43:03.410 324 15433.84 228.35 53408.44 88888.00 2015-11-20 21:43:03.910 324 15433.91 228.36 53408.37 88888.00 2015-11-20 21:43:04.410 324 15433.93 228.43 53408.38 88888.00 2015-11-20 21:43:04.910 324 15433.95 228.42 53408.41 88888.00 2015-11-20 21:43:05.410 324 15433.95 228.44 53408.37 88888.00 2015-11-20 21:43:05.910 324 15433.94 228.46 53408.36 88888.00 2015-11-20 21:43:06.410 324 15434.02 228.45 53408.38 88888.00 2015-11-20 21:43:06.910 324 15434.01 228.46 53408.44 88888.00 2015-11-20 21:43:07.410 324 15433.97 228.49 53408.46 88888.00 2015-11-20 21:43:07.910 324 15433.96 228.53 53408.46 88888.00 2015-11-20 21:43:08.410 324 15433.96 228.51 53408.43 88888.00 2015-11-20 21:43:08.910 324 15433.94 228.51 53408.35 88888.00 2015-11-20 21:43:09.410 324 15434.00 228.52 53408.36 88888.00 2015-11-20 21:43:09.910 324 15434.01 228.54 53408.33 88888.00 2015-11-20 21:43:10.410 324 15434.03 228.55 53408.37 88888.00 2015-11-20 21:43:10.910 324 15434.04 228.44 53408.36 88888.00 2015-11-20 21:43:11.410 324 15434.06 228.41 53408.35 88888.00 2015-11-20 21:43:11.910 324 15434.10 228.44 53408.36 88888.00 2015-11-20 21:43:12.410 324 15434.05 228.47 53408.37 88888.00 2015-11-20 21:43:12.910 324 15434.03 228.52 53408.41 88888.00 2015-11-20 21:43:13.410 324 15434.03 228.55 53408.46 88888.00 2015-11-20 21:43:13.910 324 15434.05 228.50 53408.44 88888.00 2015-11-20 21:43:14.410 324 15434.08 228.45 53408.39 88888.00 2015-11-20 21:43:14.910 324 15434.08 228.47 53408.39 88888.00 2015-11-20 21:43:15.410 324 15434.03 228.47 53408.36 88888.00 2015-11-20 21:43:15.910 324 15434.05 228.50 53408.43 88888.00 2015-11-20 21:43:16.410 324 15434.08 228.55 53408.46 88888.00 2015-11-20 21:43:16.910 324 15434.03 228.54 53408.44 88888.00 2015-11-20 21:43:17.410 324 15434.06 228.54 53408.37 88888.00 2015-11-20 21:43:17.910 324 15434.08 228.55 53408.42 88888.00 2015-11-20 21:43:18.410 324 15434.10 228.56 53408.44 88888.00 2015-11-20 21:43:18.910 324 15434.12 228.58 53408.45 88888.00 2015-11-20 21:43:19.410 324 15434.10 228.71 53408.50 88888.00 2015-11-20 21:43:19.910 324 15434.04 228.83 53408.57 88888.00 2015-11-20 21:43:20.410 324 15434.05 228.84 53408.56 88888.00 2015-11-20 21:43:20.910 324 15434.05 228.84 53408.54 88888.00 2015-11-20 21:43:21.410 324 15434.08 228.85 53408.52 88888.00 2015-11-20 21:43:21.910 324 15434.05 228.80 53408.49 88888.00 2015-11-20 21:43:22.410 324 15434.03 228.81 53408.48 88888.00 2015-11-20 21:43:22.910 324 15434.06 228.85 53408.46 88888.00 2015-11-20 21:43:23.410 324 15434.05 228.80 53408.54 88888.00 2015-11-20 21:43:23.910 324 15434.05 228.73 53408.52 88888.00 2015-11-20 21:43:24.410 324 15434.04 228.77 53408.47 88888.00 2015-11-20 21:43:24.910 324 15434.04 228.78 53408.50 88888.00 2015-11-20 21:43:25.410 324 15434.05 228.79 53408.48 88888.00 2015-11-20 21:43:25.910 324 15434.09 228.75 53408.52 88888.00 2015-11-20 21:43:26.410 324 15434.09 228.71 53408.51 88888.00 2015-11-20 21:43:26.910 324 15434.10 228.72 53408.53 88888.00 2015-11-20 21:43:27.410 324 15434.13 228.71 53408.62 88888.00 2015-11-20 21:43:27.910 324 15434.10 228.71 53408.64 88888.00 2015-11-20 21:43:28.410 324 15434.05 228.72 53408.59 88888.00 2015-11-20 21:43:28.910 324 15434.06 228.73 53408.66 88888.00 2015-11-20 21:43:29.410 324 15434.04 228.77 53408.69 88888.00 2015-11-20 21:43:29.910 324 15434.05 228.78 53408.70 88888.00 2015-11-20 21:43:30.410 324 15434.04 228.80 53408.70 88888.00 2015-11-20 21:43:30.910 324 15434.01 228.81 53408.69 88888.00 2015-11-20 21:43:31.410 324 15434.03 228.84 53408.72 88888.00 2015-11-20 21:43:31.910 324 15434.04 228.83 53408.77 88888.00 2015-11-20 21:43:32.410 324 15434.02 228.81 53408.73 88888.00 2015-11-20 21:43:32.910 324 15434.06 228.81 53408.66 88888.00 2015-11-20 21:43:33.410 324 15434.11 228.80 53408.73 88888.00 2015-11-20 21:43:33.910 324 15434.02 228.78 53408.74 88888.00 2015-11-20 21:43:34.410 324 15434.01 228.75 53408.71 88888.00 2015-11-20 21:43:34.910 324 15434.01 228.73 53408.68 88888.00 2015-11-20 21:43:35.410 324 15434.05 228.73 53408.69 88888.00 2015-11-20 21:43:35.910 324 15434.02 228.72 53408.73 88888.00 2015-11-20 21:43:36.410 324 15434.04 228.78 53408.71 88888.00 2015-11-20 21:43:36.910 324 15434.04 228.79 53408.71 88888.00 2015-11-20 21:43:37.410 324 15434.02 228.76 53408.73 88888.00 2015-11-20 21:43:37.910 324 15434.02 228.78 53408.72 88888.00 2015-11-20 21:43:38.410 324 15434.01 228.77 53408.65 88888.00 2015-11-20 21:43:38.910 324 15433.99 228.77 53408.70 88888.00 2015-11-20 21:43:39.410 324 15434.01 228.83 53408.70 88888.00 2015-11-20 21:43:39.910 324 15434.04 228.79 53408.69 88888.00 2015-11-20 21:43:40.410 324 15434.04 228.78 53408.66 88888.00 2015-11-20 21:43:40.910 324 15434.08 228.83 53408.69 88888.00 2015-11-20 21:43:41.410 324 15434.05 228.85 53408.71 88888.00 2015-11-20 21:43:41.910 324 15434.05 228.83 53408.75 88888.00 2015-11-20 21:43:42.410 324 15434.10 228.81 53408.79 88888.00 2015-11-20 21:43:42.910 324 15434.13 228.85 53408.80 88888.00 2015-11-20 21:43:43.410 324 15434.15 228.84 53408.86 88888.00 2015-11-20 21:43:43.910 324 15434.15 228.83 53408.83 88888.00 2015-11-20 21:43:44.410 324 15434.13 228.84 53408.75 88888.00 2015-11-20 21:43:44.910 324 15434.12 228.87 53408.74 88888.00 2015-11-20 21:43:45.410 324 15434.13 228.89 53408.72 88888.00 2015-11-20 21:43:45.910 324 15434.14 228.86 53408.75 88888.00 2015-11-20 21:43:46.410 324 15434.15 228.89 53408.76 88888.00 2015-11-20 21:43:46.910 324 15434.12 228.89 53408.74 88888.00 2015-11-20 21:43:47.410 324 15434.11 228.87 53408.72 88888.00 2015-11-20 21:43:47.910 324 15434.10 228.89 53408.68 88888.00 2015-11-20 21:43:48.410 324 15434.14 228.87 53408.68 88888.00 2015-11-20 21:43:48.910 324 15434.12 228.86 53408.64 88888.00 2015-11-20 21:43:49.410 324 15434.14 228.86 53408.64 88888.00 2015-11-20 21:43:49.910 324 15434.18 228.85 53408.64 88888.00 2015-11-20 21:43:50.410 324 15434.13 228.88 53408.62 88888.00 2015-11-20 21:43:50.910 324 15434.13 228.87 53408.61 88888.00 2015-11-20 21:43:51.410 324 15434.15 228.88 53408.58 88888.00 2015-11-20 21:43:51.910 324 15434.15 228.89 53408.61 88888.00 2015-11-20 21:43:52.410 324 15434.13 228.90 53408.67 88888.00 2015-11-20 21:43:52.910 324 15434.13 228.93 53408.66 88888.00 2015-11-20 21:43:53.410 324 15434.09 228.93 53408.65 88888.00 2015-11-20 21:43:53.910 324 15434.10 228.90 53408.67 88888.00 2015-11-20 21:43:54.410 324 15434.12 228.87 53408.67 88888.00 2015-11-20 21:43:54.910 324 15434.09 228.86 53408.70 88888.00 2015-11-20 21:43:55.410 324 15434.13 228.89 53408.66 88888.00 2015-11-20 21:43:55.910 324 15434.14 228.94 53408.72 88888.00 2015-11-20 21:43:56.410 324 15434.18 228.94 53408.70 88888.00 2015-11-20 21:43:56.910 324 15434.21 228.87 53408.69 88888.00 2015-11-20 21:43:57.410 324 15434.24 228.83 53408.72 88888.00 2015-11-20 21:43:57.910 324 15434.22 228.88 53408.73 88888.00 2015-11-20 21:43:58.410 324 15434.19 228.89 53408.71 88888.00 2015-11-20 21:43:58.910 324 15434.18 228.87 53408.75 88888.00 2015-11-20 21:43:59.410 324 15434.20 228.84 53408.79 88888.00 2015-11-20 21:43:59.910 324 15434.22 228.81 53408.84 88888.00 2015-11-20 21:44:00.410 324 15434.20 228.79 53408.80 88888.00 2015-11-20 21:44:00.910 324 15434.21 228.79 53408.74 88888.00 2015-11-20 21:44:01.410 324 15434.23 228.83 53408.80 88888.00 2015-11-20 21:44:01.910 324 15434.24 228.81 53408.77 88888.00 2015-11-20 21:44:02.410 324 15434.29 228.81 53408.77 88888.00 2015-11-20 21:44:02.910 324 15434.28 228.84 53408.76 88888.00 2015-11-20 21:44:03.410 324 15434.28 228.80 53408.71 88888.00 2015-11-20 21:44:03.910 324 15434.31 228.81 53408.73 88888.00 2015-11-20 21:44:04.410 324 15434.29 228.81 53408.76 88888.00 2015-11-20 21:44:04.910 324 15434.30 228.81 53408.78 88888.00 2015-11-20 21:44:05.410 324 15434.35 228.69 53408.80 88888.00 2015-11-20 21:44:05.910 324 15434.35 228.64 53408.83 88888.00 2015-11-20 21:44:06.410 324 15434.27 228.63 53408.90 88888.00 2015-11-20 21:44:06.910 324 15434.28 228.64 53408.84 88888.00 2015-11-20 21:44:07.410 324 15434.33 228.63 53408.80 88888.00 2015-11-20 21:44:07.910 324 15434.32 228.66 53408.73 88888.00 2015-11-20 21:44:08.410 324 15434.31 228.67 53408.68 88888.00 2015-11-20 21:44:08.910 324 15434.32 228.61 53408.72 88888.00 2015-11-20 21:44:09.410 324 15434.33 228.59 53408.73 88888.00 2015-11-20 21:44:09.910 324 15434.30 228.59 53408.77 88888.00 2015-11-20 21:44:10.410 324 15434.24 228.53 53408.86 88888.00 2015-11-20 21:44:10.910 324 15434.22 228.50 53408.90 88888.00 2015-11-20 21:44:11.410 324 15434.22 228.54 53408.90 88888.00 2015-11-20 21:44:11.910 324 15434.27 228.55 53408.88 88888.00 2015-11-20 21:44:12.410 324 15434.24 228.53 53408.90 88888.00 2015-11-20 21:44:12.910 324 15434.21 228.56 53408.88 88888.00 2015-11-20 21:44:13.410 324 15434.20 228.56 53408.91 88888.00 2015-11-20 21:44:13.910 324 15434.19 228.53 53408.79 88888.00 2015-11-20 21:44:14.410 324 15434.20 228.45 53408.76 88888.00 2015-11-20 21:44:14.910 324 15434.20 228.43 53408.73 88888.00 2015-11-20 21:44:15.410 324 15434.22 228.44 53408.77 88888.00 2015-11-20 21:44:15.910 324 15434.24 228.44 53408.82 88888.00 2015-11-20 21:44:16.410 324 15434.27 228.45 53408.88 88888.00 2015-11-20 21:44:16.910 324 15434.29 228.44 53408.89 88888.00 2015-11-20 21:44:17.410 324 15434.29 228.45 53408.86 88888.00 2015-11-20 21:44:17.910 324 15434.30 228.47 53408.83 88888.00 2015-11-20 21:44:18.410 324 15434.28 228.46 53408.77 88888.00 2015-11-20 21:44:18.910 324 15434.24 228.43 53408.82 88888.00 2015-11-20 21:44:19.410 324 15434.27 228.46 53408.82 88888.00 2015-11-20 21:44:19.910 324 15434.22 228.51 53408.82 88888.00 2015-11-20 21:44:20.410 324 15434.22 228.51 53408.79 88888.00 2015-11-20 21:44:20.910 324 15434.26 228.53 53408.77 88888.00 2015-11-20 21:44:21.410 324 15434.27 228.54 53408.80 88888.00 2015-11-20 21:44:21.910 324 15434.22 228.55 53408.90 88888.00 2015-11-20 21:44:22.410 324 15434.19 228.55 53408.93 88888.00 2015-11-20 21:44:22.910 324 15434.19 228.51 53408.87 88888.00 2015-11-20 21:44:23.410 324 15434.23 228.47 53408.78 88888.00 2015-11-20 21:44:23.910 324 15434.19 228.55 53408.86 88888.00 2015-11-20 21:44:24.410 324 15434.18 228.59 53408.85 88888.00 2015-11-20 21:44:24.910 324 15434.20 228.52 53408.84 88888.00 2015-11-20 21:44:25.410 324 15434.21 228.53 53408.78 88888.00 2015-11-20 21:44:25.910 324 15434.19 228.54 53408.78 88888.00 2015-11-20 21:44:26.410 324 15434.20 228.51 53408.70 88888.00 2015-11-20 21:44:26.910 324 15434.20 228.47 53408.74 88888.00 2015-11-20 21:44:27.410 324 15434.17 228.56 53408.76 88888.00 2015-11-20 21:44:27.910 324 15434.21 228.59 53408.79 88888.00 2015-11-20 21:44:28.410 324 15434.21 228.56 53408.84 88888.00 2015-11-20 21:44:28.910 324 15434.18 228.58 53408.86 88888.00 2015-11-20 21:44:29.410 324 15434.12 228.58 53408.91 88888.00 2015-11-20 21:44:29.910 324 15434.15 228.55 53408.86 88888.00 2015-11-20 21:44:30.410 324 15434.18 228.53 53408.85 88888.00 2015-11-20 21:44:30.910 324 15434.19 228.56 53408.89 88888.00 2015-11-20 21:44:31.410 324 15434.18 228.61 53408.90 88888.00 2015-11-20 21:44:31.910 324 15434.18 228.60 53408.83 88888.00 2015-11-20 21:44:32.410 324 15434.15 228.60 53408.80 88888.00 2015-11-20 21:44:32.910 324 15434.13 228.58 53408.82 88888.00 2015-11-20 21:44:33.410 324 15434.13 228.61 53408.86 88888.00 2015-11-20 21:44:33.910 324 15434.20 228.54 53408.90 88888.00 2015-11-20 21:44:34.410 324 15434.18 228.54 53408.90 88888.00 2015-11-20 21:44:34.910 324 15434.10 228.55 53408.93 88888.00 2015-11-20 21:44:35.410 324 15434.13 228.59 53408.90 88888.00 2015-11-20 21:44:35.910 324 15434.17 228.59 53408.85 88888.00 2015-11-20 21:44:36.410 324 15434.15 228.60 53408.84 88888.00 2015-11-20 21:44:36.910 324 15434.15 228.62 53408.86 88888.00 2015-11-20 21:44:37.410 324 15434.11 228.55 53408.84 88888.00 2015-11-20 21:44:37.910 324 15434.03 228.66 53408.88 88888.00 2015-11-20 21:44:38.410 324 15434.04 228.76 53408.93 88888.00 2015-11-20 21:44:38.910 324 15434.10 228.79 53408.93 88888.00 2015-11-20 21:44:39.410 324 15434.10 228.78 53408.96 88888.00 2015-11-20 21:44:39.910 324 15434.11 228.76 53409.00 88888.00 2015-11-20 21:44:40.410 324 15434.08 228.70 53409.03 88888.00 2015-11-20 21:44:40.910 324 15434.04 228.67 53409.00 88888.00 2015-11-20 21:44:41.410 324 15434.04 228.64 53408.89 88888.00 2015-11-20 21:44:41.910 324 15434.05 228.66 53408.84 88888.00 2015-11-20 21:44:42.410 324 15434.06 228.69 53408.79 88888.00 2015-11-20 21:44:42.910 324 15434.06 228.71 53408.84 88888.00 2015-11-20 21:44:43.410 324 15434.04 228.69 53408.93 88888.00 2015-11-20 21:44:43.910 324 15433.96 228.68 53408.93 88888.00 2015-11-20 21:44:44.410 324 15433.94 228.70 53408.92 88888.00 2015-11-20 21:44:44.910 324 15433.94 228.72 53408.88 88888.00 2015-11-20 21:44:45.410 324 15434.00 228.71 53408.95 88888.00 2015-11-20 21:44:45.910 324 15434.01 228.69 53408.93 88888.00 2015-11-20 21:44:46.410 324 15433.97 228.67 53408.96 88888.00 2015-11-20 21:44:46.910 324 15433.96 228.68 53408.97 88888.00 2015-11-20 21:44:47.410 324 15433.96 228.67 53408.95 88888.00 2015-11-20 21:44:47.910 324 15433.93 228.63 53408.91 88888.00 2015-11-20 21:44:48.410 324 15433.93 228.62 53408.89 88888.00 2015-11-20 21:44:48.910 324 15433.87 228.66 53408.93 88888.00 2015-11-20 21:44:49.410 324 15433.88 228.68 53408.88 88888.00 2015-11-20 21:44:49.910 324 15433.91 228.68 53408.90 88888.00 2015-11-20 21:44:50.410 324 15433.88 228.68 53408.93 88888.00 2015-11-20 21:44:50.910 324 15433.82 228.70 53408.95 88888.00 2015-11-20 21:44:51.410 324 15433.78 228.70 53408.90 88888.00 2015-11-20 21:44:51.910 324 15433.79 228.69 53408.93 88888.00 2015-11-20 21:44:52.410 324 15433.73 228.70 53408.91 88888.00 2015-11-20 21:44:52.910 324 15433.72 228.71 53408.87 88888.00 2015-11-20 21:44:53.410 324 15433.70 228.71 53408.92 88888.00 2015-11-20 21:44:53.910 324 15433.68 228.66 53408.84 88888.00 2015-11-20 21:44:54.410 324 15433.73 228.66 53408.78 88888.00 2015-11-20 21:44:54.910 324 15433.74 228.67 53408.82 88888.00 2015-11-20 21:44:55.410 324 15433.72 228.69 53408.80 88888.00 2015-11-20 21:44:55.910 324 15433.72 228.66 53408.79 88888.00 2015-11-20 21:44:56.410 324 15433.70 228.62 53408.86 88888.00 2015-11-20 21:44:56.910 324 15433.70 228.63 53408.92 88888.00 2015-11-20 21:44:57.410 324 15433.72 228.67 53408.91 88888.00 2015-11-20 21:44:57.910 324 15433.70 228.66 53408.84 88888.00 2015-11-20 21:44:58.410 324 15433.69 228.64 53408.87 88888.00 2015-11-20 21:44:58.910 324 15433.68 228.66 53408.87 88888.00 2015-11-20 21:44:59.410 324 15433.74 228.63 53408.88 88888.00 2015-11-20 21:44:59.910 324 15433.75 228.62 53408.88 88888.00 2015-11-20 21:45:00.410 324 15433.69 228.64 53408.84 88888.00 2015-11-20 21:45:00.910 324 15433.65 228.64 53408.82 88888.00 2015-11-20 21:45:01.410 324 15433.68 228.64 53408.84 88888.00 2015-11-20 21:45:01.910 324 15433.70 228.66 53408.84 88888.00 2015-11-20 21:45:02.410 324 15433.69 228.63 53408.84 88888.00 2015-11-20 21:45:02.910 324 15433.70 228.59 53408.85 88888.00 2015-11-20 21:45:03.410 324 15433.69 228.59 53408.80 88888.00 2015-11-20 21:45:03.910 324 15433.67 228.62 53408.76 88888.00 2015-11-20 21:45:04.410 324 15433.65 228.62 53408.75 88888.00 2015-11-20 21:45:04.910 324 15433.68 228.61 53408.77 88888.00 2015-11-20 21:45:05.410 324 15433.67 228.60 53408.73 88888.00 2015-11-20 21:45:05.910 324 15433.65 228.58 53408.72 88888.00 2015-11-20 21:45:06.410 324 15433.65 228.60 53408.76 88888.00 2015-11-20 21:45:06.910 324 15433.65 228.60 53408.78 88888.00 2015-11-20 21:45:07.410 324 15433.61 228.64 53408.86 88888.00 2015-11-20 21:45:07.910 324 15433.64 228.60 53408.87 88888.00 2015-11-20 21:45:08.410 324 15433.68 228.55 53408.84 88888.00 2015-11-20 21:45:08.910 324 15433.66 228.55 53408.86 88888.00 2015-11-20 21:45:09.410 324 15433.66 228.60 53408.86 88888.00 2015-11-20 21:45:09.910 324 15433.69 228.64 53408.87 88888.00 2015-11-20 21:45:10.410 324 15433.67 228.60 53408.89 88888.00 2015-11-20 21:45:10.910 324 15433.67 228.60 53408.85 88888.00 2015-11-20 21:45:11.410 324 15433.64 228.62 53408.82 88888.00 2015-11-20 21:45:11.910 324 15433.63 228.64 53408.79 88888.00 2015-11-20 21:45:12.410 324 15433.60 228.63 53408.76 88888.00 2015-11-20 21:45:12.910 324 15433.57 228.67 53408.75 88888.00 2015-11-20 21:45:13.410 324 15433.63 228.62 53408.71 88888.00 2015-11-20 21:45:13.910 324 15433.67 228.53 53408.70 88888.00 2015-11-20 21:45:14.410 324 15433.72 228.45 53408.75 88888.00 2015-11-20 21:45:14.910 324 15433.72 228.44 53408.75 88888.00 2015-11-20 21:45:15.410 324 15433.70 228.50 53408.75 88888.00 2015-11-20 21:45:15.910 324 15433.70 228.53 53408.74 88888.00 2015-11-20 21:45:16.410 324 15433.67 228.54 53408.73 88888.00 2015-11-20 21:45:16.910 324 15433.68 228.44 53408.71 88888.00 2015-11-20 21:45:17.410 324 15433.73 228.41 53408.67 88888.00 2015-11-20 21:45:17.910 324 15433.64 228.40 53408.66 88888.00 2015-11-20 21:45:18.410 324 15433.61 228.34 53408.64 88888.00 2015-11-20 21:45:18.910 324 15433.65 228.32 53408.63 88888.00 2015-11-20 21:45:19.410 324 15433.66 228.30 53408.61 88888.00 2015-11-20 21:45:19.910 324 15433.67 228.29 53408.61 88888.00 2015-11-20 21:45:20.410 324 15433.69 228.29 53408.62 88888.00 2015-11-20 21:45:20.910 324 15433.68 228.34 53408.62 88888.00 2015-11-20 21:45:21.410 324 15433.67 228.35 53408.66 88888.00 2015-11-20 21:45:21.910 324 15433.67 228.33 53408.69 88888.00 2015-11-20 21:45:22.410 324 15433.70 228.28 53408.69 88888.00 2015-11-20 21:45:22.910 324 15433.67 228.28 53408.67 88888.00 2015-11-20 21:45:23.410 324 15433.63 228.30 53408.55 88888.00 2015-11-20 21:45:23.910 324 15433.61 228.29 53408.53 88888.00 2015-11-20 21:45:24.410 324 15433.66 228.32 53408.53 88888.00 2015-11-20 21:45:24.910 324 15433.65 228.30 53408.51 88888.00 2015-11-20 21:45:25.410 324 15433.63 228.32 53408.54 88888.00 2015-11-20 21:45:25.910 324 15433.64 228.29 53408.61 88888.00 2015-11-20 21:45:26.410 324 15433.67 228.29 53408.65 88888.00 2015-11-20 21:45:26.910 324 15433.70 228.30 53408.65 88888.00 2015-11-20 21:45:27.410 324 15433.72 228.30 53408.63 88888.00 2015-11-20 21:45:27.910 324 15433.69 228.32 53408.61 88888.00 2015-11-20 21:45:28.410 324 15433.72 228.28 53408.58 88888.00 2015-11-20 21:45:28.910 324 15433.70 228.28 53408.57 88888.00 2015-11-20 21:45:29.410 324 15433.75 228.32 53408.52 88888.00 2015-11-20 21:45:29.910 324 15433.76 228.26 53408.55 88888.00 2015-11-20 21:45:30.410 324 15433.75 228.21 53408.61 88888.00 2015-11-20 21:45:30.910 324 15433.70 228.21 53408.63 88888.00 2015-11-20 21:45:31.410 324 15433.72 228.20 53408.58 88888.00 2015-11-20 21:45:31.910 324 15433.68 228.20 53408.61 88888.00 2015-11-20 21:45:32.410 324 15433.69 228.25 53408.69 88888.00 2015-11-20 21:45:32.910 324 15433.76 228.27 53408.70 88888.00 2015-11-20 21:45:33.410 324 15433.79 228.27 53408.70 88888.00 2015-11-20 21:45:33.910 324 15433.81 228.23 53408.70 88888.00 2015-11-20 21:45:34.410 324 15433.79 228.20 53408.66 88888.00 2015-11-20 21:45:34.910 324 15433.79 228.20 53408.59 88888.00 2015-11-20 21:45:35.410 324 15433.84 228.14 53408.59 88888.00 2015-11-20 21:45:35.910 324 15433.85 228.12 53408.58 88888.00 2015-11-20 21:45:36.410 324 15433.79 228.10 53408.55 88888.00 2015-11-20 21:45:36.910 324 15433.79 228.11 53408.59 88888.00 2015-11-20 21:45:37.410 324 15433.85 228.11 53408.62 88888.00 2015-11-20 21:45:37.910 324 15433.84 228.10 53408.62 88888.00 2015-11-20 21:45:38.410 324 15433.86 228.08 53408.56 88888.00 2015-11-20 21:45:38.910 324 15433.83 228.09 53408.59 88888.00 2015-11-20 21:45:39.410 324 15433.86 228.15 53408.55 88888.00 2015-11-20 21:45:39.910 324 15433.88 228.15 53408.54 88888.00 2015-11-20 21:45:40.410 324 15433.88 228.15 53408.52 88888.00 2015-11-20 21:45:40.910 324 15433.92 228.14 53408.45 88888.00 2015-11-20 21:45:41.410 324 15433.92 228.14 53408.46 88888.00 2015-11-20 21:45:41.910 324 15433.97 228.09 53408.47 88888.00 2015-11-20 21:45:42.410 324 15433.99 228.06 53408.52 88888.00 2015-11-20 21:45:42.910 324 15433.99 228.10 53408.44 88888.00 2015-11-20 21:45:43.410 324 15433.97 228.14 53408.41 88888.00 2015-11-20 21:45:43.910 324 15433.99 228.14 53408.49 88888.00 2015-11-20 21:45:44.410 324 15434.04 228.14 53408.45 88888.00 2015-11-20 21:45:44.910 324 15434.03 228.11 53408.48 88888.00 2015-11-20 21:45:45.410 324 15434.01 228.06 53408.51 88888.00 2015-11-20 21:45:45.910 324 15434.01 228.04 53408.37 88888.00 2015-11-20 21:45:46.410 324 15434.05 228.06 53408.34 88888.00 2015-11-20 21:45:46.910 324 15434.08 228.10 53408.39 88888.00 2015-11-20 21:45:47.410 324 15434.05 228.10 53408.44 88888.00 2015-11-20 21:45:47.910 324 15434.09 228.12 53408.41 88888.00 2015-11-20 21:45:48.410 324 15434.14 228.11 53408.37 88888.00 2015-11-20 21:45:48.910 324 15434.18 228.11 53408.38 88888.00 2015-11-20 21:45:49.410 324 15434.14 228.14 53408.33 88888.00 2015-11-20 21:45:49.910 324 15434.12 228.15 53408.37 88888.00 2015-11-20 21:45:50.410 324 15434.13 228.17 53408.41 88888.00 2015-11-20 21:45:50.910 324 15434.17 228.20 53408.45 88888.00 2015-11-20 21:45:51.410 324 15434.14 228.14 53408.43 88888.00 2015-11-20 21:45:51.910 324 15434.17 228.10 53408.36 88888.00 2015-11-20 21:45:52.410 324 15434.19 228.04 53408.35 88888.00 2015-11-20 21:45:52.910 324 15434.24 228.00 53408.33 88888.00 2015-11-20 21:45:53.410 324 15434.27 227.94 53408.35 88888.00 2015-11-20 21:45:53.910 324 15434.24 227.89 53408.39 88888.00 2015-11-20 21:45:54.410 324 15434.31 227.93 53408.37 88888.00 2015-11-20 21:45:54.910 324 15434.35 227.98 53408.38 88888.00 2015-11-20 21:45:55.410 324 15434.31 227.93 53408.41 88888.00 2015-11-20 21:45:55.910 324 15434.29 227.94 53408.37 88888.00 2015-11-20 21:45:56.410 324 15434.37 227.98 53408.34 88888.00 2015-11-20 21:45:56.910 324 15434.39 227.91 53408.37 88888.00 2015-11-20 21:45:57.410 324 15434.36 227.86 53408.34 88888.00 2015-11-20 21:45:57.910 324 15434.33 227.92 53408.28 88888.00 2015-11-20 21:45:58.410 324 15434.35 227.93 53408.31 88888.00 2015-11-20 21:45:58.910 324 15434.38 227.94 53408.34 88888.00 2015-11-20 21:45:59.410 324 15434.46 227.97 53408.33 88888.00 2015-11-20 21:45:59.910 324 15434.46 227.97 53408.32 88888.00 2015-11-20 21:46:00.410 324 15434.46 227.98 53408.30 88888.00 2015-11-20 21:46:00.910 324 15434.48 228.04 53408.31 88888.00 2015-11-20 21:46:01.410 324 15434.51 228.08 53408.31 88888.00 2015-11-20 21:46:01.910 324 15434.51 228.09 53408.34 88888.00 2015-11-20 21:46:02.410 324 15434.50 228.07 53408.35 88888.00 2015-11-20 21:46:02.910 324 15434.50 228.10 53408.26 88888.00 2015-11-20 21:46:03.410 324 15434.50 228.11 53408.23 88888.00 2015-11-20 21:46:03.910 324 15434.54 228.11 53408.19 88888.00 2015-11-20 21:46:04.410 324 15434.59 228.11 53408.18 88888.00 2015-11-20 21:46:04.910 324 15434.60 228.12 53408.16 88888.00 2015-11-20 21:46:05.410 324 15434.60 228.15 53408.17 88888.00 2015-11-20 21:46:05.910 324 15434.63 228.20 53408.17 88888.00 2015-11-20 21:46:06.410 324 15434.63 228.17 53408.19 88888.00 2015-11-20 21:46:06.910 324 15434.62 228.19 53408.29 88888.00 2015-11-20 21:46:07.410 324 15434.66 228.19 53408.31 88888.00 2015-11-20 21:46:07.910 324 15434.68 228.10 53408.28 88888.00 2015-11-20 21:46:08.410 324 15434.68 228.02 53408.24 88888.00 2015-11-20 21:46:08.910 324 15434.73 228.03 53408.13 88888.00 2015-11-20 21:46:09.410 324 15434.75 228.09 53408.10 88888.00 2015-11-20 21:46:09.910 324 15434.73 228.20 53408.15 88888.00 2015-11-20 21:46:10.410 324 15434.75 228.25 53408.18 88888.00 2015-11-20 21:46:10.910 324 15434.81 228.24 53408.21 88888.00 2015-11-20 21:46:11.410 324 15434.83 228.24 53408.17 88888.00 2015-11-20 21:46:11.910 324 15434.83 228.21 53408.17 88888.00 2015-11-20 21:46:12.410 324 15434.83 228.24 53408.17 88888.00 2015-11-20 21:46:12.910 324 15434.82 228.20 53408.16 88888.00 2015-11-20 21:46:13.410 324 15434.81 228.11 53408.17 88888.00 2015-11-20 21:46:13.910 324 15434.80 228.12 53408.18 88888.00 2015-11-20 21:46:14.410 324 15434.80 228.19 53408.19 88888.00 2015-11-20 21:46:14.910 324 15434.83 228.15 53408.15 88888.00 2015-11-20 21:46:15.410 324 15434.85 228.15 53408.10 88888.00 2015-11-20 21:46:15.910 324 15434.90 228.17 53408.12 88888.00 2015-11-20 21:46:16.410 324 15434.90 228.17 53408.23 88888.00 2015-11-20 21:46:16.910 324 15434.90 228.15 53408.24 88888.00 2015-11-20 21:46:17.410 324 15434.91 228.14 53408.19 88888.00 2015-11-20 21:46:17.910 324 15434.93 228.14 53408.18 88888.00 2015-11-20 21:46:18.410 324 15434.91 228.15 53408.21 88888.00 2015-11-20 21:46:18.910 324 15434.93 228.18 53408.18 88888.00 2015-11-20 21:46:19.410 324 15434.96 228.20 53408.16 88888.00 2015-11-20 21:46:19.910 324 15434.96 228.20 53408.21 88888.00 2015-11-20 21:46:20.410 324 15434.99 228.18 53408.16 88888.00 2015-11-20 21:46:20.910 324 15434.96 228.18 53408.15 88888.00 2015-11-20 21:46:21.410 324 15434.94 228.23 53408.16 88888.00 2015-11-20 21:46:21.910 324 15434.93 228.25 53408.10 88888.00 2015-11-20 21:46:22.410 324 15434.96 228.19 53408.13 88888.00 2015-11-20 21:46:22.910 324 15434.92 228.19 53408.16 88888.00 2015-11-20 21:46:23.410 324 15434.96 228.21 53408.18 88888.00 2015-11-20 21:46:23.910 324 15435.00 228.16 53408.18 88888.00 2015-11-20 21:46:24.410 324 15434.99 228.19 53408.15 88888.00 2015-11-20 21:46:24.910 324 15435.00 228.27 53408.17 88888.00 2015-11-20 21:46:25.410 324 15435.01 228.27 53408.18 88888.00 2015-11-20 21:46:25.910 324 15434.95 228.25 53408.18 88888.00 2015-11-20 21:46:26.410 324 15434.99 228.27 53408.16 88888.00 2015-11-20 21:46:26.910 324 15434.99 228.28 53408.13 88888.00 2015-11-20 21:46:27.410 324 15435.01 228.27 53408.12 88888.00 2015-11-20 21:46:27.910 324 15435.02 228.28 53408.09 88888.00 2015-11-20 21:46:28.410 324 15435.03 228.26 53408.11 88888.00 2015-11-20 21:46:28.910 324 15435.02 228.28 53408.11 88888.00 2015-11-20 21:46:29.410 324 15435.00 228.28 53408.10 88888.00 2015-11-20 21:46:29.910 324 15435.00 228.30 53408.05 88888.00 2015-11-20 21:46:30.410 324 15435.07 228.32 53408.10 88888.00 2015-11-20 21:46:30.910 324 15435.08 228.26 53408.18 88888.00 2015-11-20 21:46:31.410 324 15435.03 228.40 53408.13 88888.00 2015-11-20 21:46:31.910 324 15435.08 228.60 53408.10 88888.00 2015-11-20 21:46:32.410 324 15435.10 228.60 53408.11 88888.00 2015-11-20 21:46:32.910 324 15435.08 228.59 53408.09 88888.00 2015-11-20 21:46:33.410 324 15435.09 228.60 53408.10 88888.00 2015-11-20 21:46:33.910 324 15435.10 228.58 53408.07 88888.00 2015-11-20 21:46:34.410 324 15435.11 228.61 53408.10 88888.00 2015-11-20 21:46:34.910 324 15435.08 228.62 53408.10 88888.00 2015-11-20 21:46:35.410 324 15435.11 228.63 53408.11 88888.00 2015-11-20 21:46:35.910 324 15435.10 228.66 53408.14 88888.00 2015-11-20 21:46:36.410 324 15435.17 228.70 53408.23 88888.00 2015-11-20 21:46:36.910 324 15435.18 228.73 53408.27 88888.00 2015-11-20 21:46:37.410 324 15435.11 228.75 53408.26 88888.00 2015-11-20 21:46:37.910 324 15435.08 228.63 53408.25 88888.00 2015-11-20 21:46:38.410 324 15435.10 228.54 53408.18 88888.00 2015-11-20 21:46:38.910 324 15435.16 228.52 53408.12 88888.00 2015-11-20 21:46:39.410 324 15435.17 228.53 53408.10 88888.00 2015-11-20 21:46:39.910 324 15435.16 228.54 53408.11 88888.00 2015-11-20 21:46:40.410 324 15435.17 228.51 53408.15 88888.00 2015-11-20 21:46:40.910 324 15435.11 228.52 53408.19 88888.00 2015-11-20 21:46:41.410 324 15435.09 228.52 53408.25 88888.00 2015-11-20 21:46:41.910 324 15435.13 228.50 53408.25 88888.00 2015-11-20 21:46:42.410 324 15435.14 228.44 53408.24 88888.00 2015-11-20 21:46:42.910 324 15435.12 228.52 53408.23 88888.00 2015-11-20 21:46:43.410 324 15435.13 228.56 53408.16 88888.00 2015-11-20 21:46:43.910 324 15435.17 228.56 53408.14 88888.00 2015-11-20 21:46:44.410 324 15435.12 228.53 53408.16 88888.00 2015-11-20 21:46:44.910 324 15435.13 228.58 53408.13 88888.00 2015-11-20 21:46:45.410 324 15435.16 228.60 53408.13 88888.00 2015-11-20 21:46:45.910 324 15435.11 228.58 53408.17 88888.00 2015-11-20 21:46:46.410 324 15435.12 228.60 53408.14 88888.00 2015-11-20 21:46:46.910 324 15435.11 228.58 53408.17 88888.00 2015-11-20 21:46:47.410 324 15435.10 228.56 53408.14 88888.00 2015-11-20 21:46:47.910 324 15435.12 228.55 53408.15 88888.00 2015-11-20 21:46:48.410 324 15435.18 228.52 53408.17 88888.00 2015-11-20 21:46:48.910 324 15435.18 228.55 53408.17 88888.00 2015-11-20 21:46:49.410 324 15435.20 228.56 53408.15 88888.00 2015-11-20 21:46:49.910 324 15435.20 228.56 53408.11 88888.00 2015-11-20 21:46:50.410 324 15435.17 228.56 53408.10 88888.00 2015-11-20 21:46:50.910 324 15435.14 228.56 53408.06 88888.00 2015-11-20 21:46:51.410 324 15435.10 228.61 53408.09 88888.00 2015-11-20 21:46:51.910 324 15435.13 228.59 53408.11 88888.00 2015-11-20 21:46:52.410 324 15435.18 228.56 53408.17 88888.00 2015-11-20 21:46:52.910 324 15435.20 228.62 53408.18 88888.00 2015-11-20 21:46:53.410 324 15435.21 228.67 53408.22 88888.00 2015-11-20 21:46:53.910 324 15435.27 228.66 53408.26 88888.00 2015-11-20 21:46:54.410 324 15435.23 228.67 53408.21 88888.00 2015-11-20 21:46:54.910 324 15435.23 228.75 53408.15 88888.00 2015-11-20 21:46:55.410 324 15435.28 228.71 53408.07 88888.00 2015-11-20 21:46:55.910 324 15435.30 228.68 53408.04 88888.00 2015-11-20 21:46:56.410 324 15435.32 228.63 53408.09 88888.00 2015-11-20 21:46:56.910 324 15435.37 228.69 53408.10 88888.00 2015-11-20 21:46:57.410 324 15435.39 228.71 53408.08 88888.00 2015-11-20 21:46:57.910 324 15435.37 228.72 53408.11 88888.00 2015-11-20 21:46:58.410 324 15435.38 228.76 53408.13 88888.00 2015-11-20 21:46:58.910 324 15435.38 228.70 53408.13 88888.00 2015-11-20 21:46:59.410 324 15435.40 228.71 53408.12 88888.00 2015-11-20 21:46:59.910 324 15435.40 228.71 53408.15 88888.00 2015-11-20 21:47:00.410 324 15435.38 228.72 53408.21 88888.00 2015-11-20 21:47:00.910 324 15435.36 228.73 53408.17 88888.00 2015-11-20 21:47:01.410 324 15435.38 228.76 53408.13 88888.00 2015-11-20 21:47:01.910 324 15435.40 228.73 53408.13 88888.00 2015-11-20 21:47:02.410 324 15435.45 228.81 53408.17 88888.00 2015-11-20 21:47:02.910 324 15435.40 228.83 53408.15 88888.00 2015-11-20 21:47:03.410 324 15435.37 228.79 53408.14 88888.00 2015-11-20 21:47:03.910 324 15435.44 228.79 53408.18 88888.00 2015-11-20 21:47:04.410 324 15435.46 228.81 53408.17 88888.00 2015-11-20 21:47:04.910 324 15435.44 228.76 53408.18 88888.00 2015-11-20 21:47:05.410 324 15435.44 228.67 53408.18 88888.00 2015-11-20 21:47:05.910 324 15435.45 228.68 53408.21 88888.00 2015-11-20 21:47:06.410 324 15435.42 228.75 53408.18 88888.00 2015-11-20 21:47:06.910 324 15435.44 228.71 53408.11 88888.00 2015-11-20 21:47:07.410 324 15435.45 228.66 53408.11 88888.00 2015-11-20 21:47:07.910 324 15435.46 228.61 53408.12 88888.00 2015-11-20 21:47:08.410 324 15435.50 228.60 53408.17 88888.00 2015-11-20 21:47:08.910 324 15435.46 228.67 53408.17 88888.00 2015-11-20 21:47:09.410 324 15435.42 228.75 53408.17 88888.00 2015-11-20 21:47:09.910 324 15435.47 228.75 53408.18 88888.00 2015-11-20 21:47:10.410 324 15435.51 228.78 53408.23 88888.00 2015-11-20 21:47:10.910 324 15435.50 228.81 53408.22 88888.00 2015-11-20 21:47:11.410 324 15435.47 228.83 53408.24 88888.00 2015-11-20 21:47:11.910 324 15435.45 228.79 53408.22 88888.00 2015-11-20 21:47:12.410 324 15435.45 228.73 53408.21 88888.00 2015-11-20 21:47:12.910 324 15435.47 228.71 53408.18 88888.00 2015-11-20 21:47:13.410 324 15435.47 228.75 53408.22 88888.00 2015-11-20 21:47:13.910 324 15435.47 228.77 53408.25 88888.00 2015-11-20 21:47:14.410 324 15435.46 228.79 53408.25 88888.00 2015-11-20 21:47:14.910 324 15435.45 228.77 53408.27 88888.00 2015-11-20 21:47:15.410 324 15435.45 228.76 53408.26 88888.00 2015-11-20 21:47:15.910 324 15435.53 228.77 53408.28 88888.00 2015-11-20 21:47:16.410 324 15435.53 228.76 53408.31 88888.00 2015-11-20 21:47:16.910 324 15435.53 228.81 53408.35 88888.00 2015-11-20 21:47:17.410 324 15435.53 228.84 53408.36 88888.00 2015-11-20 21:47:17.910 324 15435.51 228.83 53408.33 88888.00 2015-11-20 21:47:18.410 324 15435.51 228.81 53408.26 88888.00 2015-11-20 21:47:18.910 324 15435.53 228.77 53408.25 88888.00 2015-11-20 21:47:19.410 324 15435.55 228.76 53408.30 88888.00 2015-11-20 21:47:19.910 324 15435.51 228.79 53408.29 88888.00 2015-11-20 21:47:20.410 324 15435.46 228.84 53408.33 88888.00 2015-11-20 21:47:20.910 324 15435.51 228.87 53408.28 88888.00 2015-11-20 21:47:21.410 324 15435.48 228.85 53408.23 88888.00 2015-11-20 21:47:21.910 324 15435.46 228.84 53408.28 88888.00 2015-11-20 21:47:22.410 324 15435.48 228.86 53408.32 88888.00 2015-11-20 21:47:22.910 324 15435.53 228.84 53408.30 88888.00 2015-11-20 21:47:23.410 324 15435.50 228.80 53408.31 88888.00 2015-11-20 21:47:23.910 324 15435.48 228.85 53408.27 88888.00 2015-11-20 21:47:24.410 324 15435.56 228.90 53408.21 88888.00 2015-11-20 21:47:24.910 324 15435.50 228.85 53408.16 88888.00 2015-11-20 21:47:25.410 324 15435.48 228.84 53408.22 88888.00 2015-11-20 21:47:25.910 324 15435.48 228.83 53408.25 88888.00 2015-11-20 21:47:26.410 324 15435.42 228.86 53408.23 88888.00 2015-11-20 21:47:26.910 324 15435.44 228.89 53408.21 88888.00 2015-11-20 21:47:27.410 324 15435.50 228.90 53408.27 88888.00 2015-11-20 21:47:27.910 324 15435.47 228.87 53408.23 88888.00 2015-11-20 21:47:28.410 324 15435.46 228.87 53408.28 88888.00 2015-11-20 21:47:28.910 324 15435.41 228.92 53408.33 88888.00 2015-11-20 21:47:29.410 324 15435.38 228.93 53408.30 88888.00 2015-11-20 21:47:29.910 324 15435.38 228.92 53408.29 88888.00 2015-11-20 21:47:30.410 324 15435.44 228.95 53408.25 88888.00 2015-11-20 21:47:30.910 324 15435.39 228.94 53408.28 88888.00 2015-11-20 21:47:31.410 324 15435.37 228.94 53408.34 88888.00 2015-11-20 21:47:31.910 324 15435.35 228.93 53408.33 88888.00 2015-11-20 21:47:32.410 324 15435.32 228.89 53408.36 88888.00 2015-11-20 21:47:32.910 324 15435.31 228.93 53408.37 88888.00 2015-11-20 21:47:33.410 324 15435.29 228.93 53408.34 88888.00 2015-11-20 21:47:33.910 324 15435.30 228.94 53408.38 88888.00 2015-11-20 21:47:34.410 324 15435.31 228.94 53408.44 88888.00 2015-11-20 21:47:34.910 324 15435.28 228.98 53408.37 88888.00 2015-11-20 21:47:35.410 324 15435.27 229.01 53408.36 88888.00 2015-11-20 21:47:35.910 324 15435.22 228.97 53408.42 88888.00 2015-11-20 21:47:36.410 324 15435.21 228.97 53408.44 88888.00 2015-11-20 21:47:36.910 324 15435.23 228.95 53408.36 88888.00 2015-11-20 21:47:37.410 324 15435.21 228.96 53408.39 88888.00 2015-11-20 21:47:37.910 324 15435.22 228.97 53408.37 88888.00 2015-11-20 21:47:38.410 324 15435.21 228.97 53408.37 88888.00 2015-11-20 21:47:38.910 324 15435.19 229.02 53408.38 88888.00 2015-11-20 21:47:39.411 324 15435.20 228.99 53408.44 88888.00 2015-11-20 21:47:39.911 324 15435.19 228.98 53408.48 88888.00 2015-11-20 21:47:40.411 324 15435.13 229.01 53408.49 88888.00 2015-11-20 21:47:40.911 324 15435.08 228.99 53408.51 88888.00 2015-11-20 21:47:41.411 324 15435.07 228.96 53408.50 88888.00 2015-11-20 21:47:41.911 324 15435.03 228.99 53408.48 88888.00 2015-11-20 21:47:42.411 324 15435.01 229.06 53408.43 88888.00 2015-11-20 21:47:42.911 324 15435.03 229.03 53408.50 88888.00 2015-11-20 21:47:43.411 324 15435.03 228.96 53408.57 88888.00 2015-11-20 21:47:43.911 324 15435.00 228.99 53408.53 88888.00 2015-11-20 21:47:44.411 324 15435.02 229.07 53408.50 88888.00 2015-11-20 21:47:44.911 324 15434.99 229.07 53408.46 88888.00 2015-11-20 21:47:45.411 324 15435.01 228.93 53408.50 88888.00 2015-11-20 21:47:45.911 324 15435.09 228.93 53408.55 88888.00 2015-11-20 21:47:46.411 324 15435.09 229.03 53408.56 88888.00 2015-11-20 21:47:46.911 324 15435.05 229.23 53408.58 88888.00 2015-11-20 21:47:47.411 324 15435.02 229.29 53408.53 88888.00 2015-11-20 21:47:47.911 324 15435.02 229.27 53408.56 88888.00 2015-11-20 21:47:48.411 324 15435.02 229.28 53408.62 88888.00 2015-11-20 21:47:48.911 324 15434.98 229.31 53408.53 88888.00 2015-11-20 21:47:49.411 324 15435.00 229.32 53408.57 88888.00 2015-11-20 21:47:49.911 324 15435.01 229.31 53408.55 88888.00 2015-11-20 21:47:50.411 324 15435.08 229.29 53408.62 88888.00 2015-11-20 21:47:50.911 324 15435.03 229.27 53408.64 88888.00 2015-11-20 21:47:51.411 324 15435.01 229.11 53408.57 88888.00 2015-11-20 21:47:51.911 324 15434.95 228.99 53408.63 88888.00 2015-11-20 21:47:52.411 324 15434.93 228.94 53408.66 88888.00 2015-11-20 21:47:52.911 324 15434.92 228.95 53408.70 88888.00 2015-11-20 21:47:53.411 324 15434.87 228.96 53408.65 88888.00 2015-11-20 21:47:53.911 324 15434.94 229.06 53408.65 88888.00 2015-11-20 21:47:54.411 324 15434.95 229.18 53408.64 88888.00 2015-11-20 21:47:54.911 324 15434.92 229.18 53408.64 88888.00 2015-11-20 21:47:55.411 324 15434.93 229.20 53408.64 88888.00 2015-11-20 21:47:55.911 324 15434.86 229.20 53408.62 88888.00 2015-11-20 21:47:56.411 324 15434.85 229.20 53408.73 88888.00 2015-11-20 21:47:56.911 324 15434.83 229.20 53408.74 88888.00 2015-11-20 21:47:57.411 324 15434.84 229.22 53408.76 88888.00 2015-11-20 21:47:57.911 324 15434.80 229.23 53408.74 88888.00 2015-11-20 21:47:58.411 324 15434.77 229.22 53408.75 88888.00 2015-11-20 21:47:58.911 324 15434.82 229.22 53408.77 88888.00 2015-11-20 21:47:59.411 324 15434.82 229.23 53408.74 88888.00 2015-11-20 21:47:59.911 324 15434.80 229.21 53408.75 88888.00 2015-11-20 21:48:00.411 324 15434.76 229.20 53408.71 88888.00 2015-11-20 21:48:00.911 324 15434.77 229.13 53408.76 88888.00 2015-11-20 21:48:01.411 324 15434.75 228.97 53408.79 88888.00 2015-11-20 21:48:01.911 324 15434.68 228.92 53408.75 88888.00 2015-11-20 21:48:02.411 324 15434.66 228.86 53408.78 88888.00 2015-11-20 21:48:02.911 324 15434.67 228.88 53408.79 88888.00 2015-11-20 21:48:03.411 324 15434.68 228.89 53408.80 88888.00 2015-11-20 21:48:03.911 324 15434.67 228.89 53408.86 88888.00 2015-11-20 21:48:04.411 324 15434.63 228.88 53408.83 88888.00 2015-11-20 21:48:04.911 324 15434.63 228.85 53408.79 88888.00 2015-11-20 21:48:05.411 324 15434.59 228.83 53408.84 88888.00 2015-11-20 21:48:05.911 324 15434.62 228.84 53408.86 88888.00 2015-11-20 21:48:06.411 324 15434.65 228.92 53408.85 88888.00 2015-11-20 21:48:06.911 324 15434.65 228.90 53408.82 88888.00 2015-11-20 21:48:07.411 324 15434.62 228.83 53408.77 88888.00 2015-11-20 21:48:07.911 324 15434.58 228.78 53408.80 88888.00 2015-11-20 21:48:08.411 324 15434.55 228.73 53408.82 88888.00 2015-11-20 21:48:08.911 324 15434.53 228.76 53408.86 88888.00 2015-11-20 21:48:09.411 324 15434.48 228.79 53408.89 88888.00 2015-11-20 21:48:09.911 324 15434.48 228.78 53408.94 88888.00 2015-11-20 21:48:10.411 324 15434.49 228.77 53408.88 88888.00 2015-11-20 21:48:10.911 324 15434.46 228.77 53408.84 88888.00 2015-11-20 21:48:11.411 324 15434.41 228.68 53408.79 88888.00 2015-11-20 21:48:11.911 324 15434.37 228.66 53408.83 88888.00 2015-11-20 21:48:12.411 324 15434.37 228.67 53408.78 88888.00 2015-11-20 21:48:12.911 324 15434.37 228.69 53408.77 88888.00 2015-11-20 21:48:13.411 324 15434.35 228.68 53408.82 88888.00 2015-11-20 21:48:13.911 324 15434.36 228.66 53408.86 88888.00 2015-11-20 21:48:14.411 324 15434.38 228.66 53408.85 88888.00 2015-11-20 21:48:14.911 324 15434.33 228.63 53408.89 88888.00 2015-11-20 21:48:15.411 324 15434.31 228.66 53408.86 88888.00 2015-11-20 21:48:15.911 324 15434.33 228.70 53408.86 88888.00 2015-11-20 21:48:16.411 324 15434.30 228.73 53408.76 88888.00 2015-11-20 21:48:16.911 324 15434.33 228.71 53408.72 88888.00 2015-11-20 21:48:17.411 324 15434.36 228.71 53408.78 88888.00 2015-11-20 21:48:17.911 324 15434.32 228.67 53408.82 88888.00 2015-11-20 21:48:18.411 324 15434.32 228.64 53408.83 88888.00 2015-11-20 21:48:18.911 324 15434.31 228.68 53408.80 88888.00 2015-11-20 21:48:19.411 324 15434.29 228.66 53408.85 88888.00 2015-11-20 21:48:19.911 324 15434.28 228.64 53408.90 88888.00 2015-11-20 21:48:20.411 324 15434.23 228.63 53408.88 88888.00 2015-11-20 21:48:20.911 324 15434.21 228.63 53408.92 88888.00 2015-11-20 21:48:21.411 324 15434.17 228.66 53408.94 88888.00 2015-11-20 21:48:21.911 324 15434.11 228.61 53408.87 88888.00 2015-11-20 21:48:22.411 324 15434.14 228.59 53408.83 88888.00 2015-11-20 21:48:22.911 324 15434.11 228.63 53408.84 88888.00 2015-11-20 21:48:23.411 324 15434.08 228.67 53408.85 88888.00 2015-11-20 21:48:23.911 324 15434.04 228.67 53408.87 88888.00 2015-11-20 21:48:24.411 324 15434.08 228.62 53408.87 88888.00 2015-11-20 21:48:24.911 324 15434.05 228.61 53408.85 88888.00 2015-11-20 21:48:25.411 324 15434.00 228.61 53408.84 88888.00 2015-11-20 21:48:25.911 324 15434.00 228.61 53408.82 88888.00 2015-11-20 21:48:26.411 324 15433.94 228.64 53408.79 88888.00 2015-11-20 21:48:26.911 324 15433.96 228.68 53408.83 88888.00 2015-11-20 21:48:27.411 324 15433.99 228.63 53408.90 88888.00 2015-11-20 21:48:27.911 324 15434.00 228.59 53408.92 88888.00 2015-11-20 21:48:28.411 324 15434.00 228.59 53408.85 88888.00 2015-11-20 21:48:28.911 324 15434.02 228.56 53408.85 88888.00 2015-11-20 21:48:29.411 324 15433.93 228.53 53408.89 88888.00 2015-11-20 21:48:29.911 324 15433.93 228.53 53408.98 88888.00 2015-11-20 21:48:30.411 324 15433.90 228.52 53408.98 88888.00 2015-11-20 21:48:30.911 324 15433.90 228.46 53408.98 88888.00 2015-11-20 21:48:31.411 324 15433.92 228.43 53409.03 88888.00 2015-11-20 21:48:31.911 324 15433.90 228.47 53408.98 88888.00 2015-11-20 21:48:32.411 324 15433.86 228.50 53409.02 88888.00 2015-11-20 21:48:32.911 324 15433.84 228.47 53409.02 88888.00 2015-11-20 21:48:33.411 324 15433.86 228.47 53408.98 88888.00 2015-11-20 21:48:33.911 324 15433.82 228.51 53408.96 88888.00 2015-11-20 21:48:34.411 324 15433.78 228.51 53408.92 88888.00 2015-11-20 21:48:34.911 324 15433.79 228.50 53408.96 88888.00 2015-11-20 21:48:35.411 324 15433.79 228.52 53408.99 88888.00 2015-11-20 21:48:35.911 324 15433.78 228.56 53408.94 88888.00 2015-11-20 21:48:36.411 324 15433.78 228.51 53408.94 88888.00 2015-11-20 21:48:36.911 324 15433.77 228.50 53408.94 88888.00 2015-11-20 21:48:37.411 324 15433.74 228.50 53408.94 88888.00 2015-11-20 21:48:37.911 324 15433.76 228.47 53408.94 88888.00 2015-11-20 21:48:38.411 324 15433.79 228.47 53409.02 88888.00 2015-11-20 21:48:38.911 324 15433.77 228.46 53409.03 88888.00 2015-11-20 21:48:39.411 324 15433.76 228.44 53409.02 88888.00 2015-11-20 21:48:39.911 324 15433.75 228.47 53408.95 88888.00 2015-11-20 21:48:40.411 324 15433.75 228.49 53408.95 88888.00 2015-11-20 21:48:40.911 324 15433.74 228.46 53408.98 88888.00 2015-11-20 21:48:41.411 324 15433.72 228.45 53409.05 88888.00 2015-11-20 21:48:41.911 324 15433.69 228.44 53408.99 88888.00 2015-11-20 21:48:42.411 324 15433.73 228.45 53408.96 88888.00 2015-11-20 21:48:42.911 324 15433.77 228.47 53408.98 88888.00 2015-11-20 21:48:43.411 324 15433.76 228.44 53409.04 88888.00 2015-11-20 21:48:43.911 324 15433.72 228.47 53408.98 88888.00 2015-11-20 21:48:44.411 324 15433.69 228.43 53408.98 88888.00 2015-11-20 21:48:44.911 324 15433.69 228.36 53409.03 88888.00 2015-11-20 21:48:45.411 324 15433.74 228.29 53409.03 88888.00 2015-11-20 21:48:45.911 324 15433.72 228.30 53408.95 88888.00 2015-11-20 21:48:46.411 324 15433.72 228.29 53408.91 88888.00 2015-11-20 21:48:46.911 324 15433.68 228.34 53408.96 88888.00 2015-11-20 21:48:47.411 324 15433.67 228.30 53409.00 88888.00 2015-11-20 21:48:47.911 324 15433.64 228.28 53408.98 88888.00 2015-11-20 21:48:48.411 324 15433.65 228.32 53408.96 88888.00 2015-11-20 21:48:48.911 324 15433.65 228.34 53408.97 88888.00 2015-11-20 21:48:49.411 324 15433.63 228.29 53408.98 88888.00 2015-11-20 21:48:49.911 324 15433.68 228.26 53409.00 88888.00 2015-11-20 21:48:50.411 324 15433.68 228.33 53408.98 88888.00 2015-11-20 21:48:50.911 324 15433.67 228.40 53408.97 88888.00 2015-11-20 21:48:51.411 324 15433.68 228.38 53408.91 88888.00 2015-11-20 21:48:51.911 324 15433.64 228.37 53408.90 88888.00 2015-11-20 21:48:52.411 324 15433.67 228.37 53408.86 88888.00 2015-11-20 21:48:52.911 324 15433.65 228.33 53408.90 88888.00 2015-11-20 21:48:53.411 324 15433.61 228.32 53408.90 88888.00 2015-11-20 21:48:53.911 324 15433.64 228.30 53408.84 88888.00 2015-11-20 21:48:54.411 324 15433.61 228.34 53408.83 88888.00 2015-11-20 21:48:54.911 324 15433.58 228.34 53408.77 88888.00 2015-11-20 21:48:55.411 324 15433.59 228.33 53408.77 88888.00 2015-11-20 21:48:55.911 324 15433.61 228.28 53408.84 88888.00 2015-11-20 21:48:56.411 324 15433.66 228.28 53408.85 88888.00 2015-11-20 21:48:56.911 324 15433.66 228.29 53408.83 88888.00 2015-11-20 21:48:57.411 324 15433.63 228.27 53408.88 88888.00 2015-11-20 21:48:57.911 324 15433.63 228.24 53408.87 88888.00 2015-11-20 21:48:58.411 324 15433.64 228.25 53408.85 88888.00 2015-11-20 21:48:58.911 324 15433.60 228.28 53408.84 88888.00 2015-11-20 21:48:59.411 324 15433.56 228.27 53408.88 88888.00 2015-11-20 21:48:59.911 324 15433.50 228.20 53408.91 88888.00 2015-11-20 21:49:00.411 324 15433.55 228.20 53408.98 88888.00 2015-11-20 21:49:00.911 324 15433.56 228.25 53408.88 88888.00 2015-11-20 21:49:01.411 324 15433.58 228.23 53408.77 88888.00 2015-11-20 21:49:01.911 324 15433.61 228.21 53408.76 88888.00 2015-11-20 21:49:02.411 324 15433.56 228.21 53408.75 88888.00 2015-11-20 21:49:02.911 324 15433.57 228.24 53408.76 88888.00 2015-11-20 21:49:03.411 324 15433.56 228.20 53408.69 88888.00 2015-11-20 21:49:03.911 324 15433.52 228.17 53408.72 88888.00 2015-11-20 21:49:04.411 324 15433.56 228.19 53408.77 88888.00 2015-11-20 21:49:04.911 324 15433.57 228.19 53408.74 88888.00 2015-11-20 21:49:05.411 324 15433.55 228.20 53408.74 88888.00 2015-11-20 21:49:05.911 324 15433.50 228.17 53408.78 88888.00 2015-11-20 21:49:06.411 324 15433.49 228.19 53408.80 88888.00 2015-11-20 21:49:06.911 324 15433.49 228.23 53408.84 88888.00 2015-11-20 21:49:07.411 324 15433.49 228.24 53408.87 88888.00 2015-11-20 21:49:07.911 324 15433.50 228.20 53408.89 88888.00 2015-11-20 21:49:08.411 324 15433.47 228.11 53408.85 88888.00 2015-11-20 21:49:08.911 324 15433.46 228.18 53408.77 88888.00 2015-11-20 21:49:09.411 324 15433.49 228.19 53408.82 88888.00 2015-11-20 21:49:09.911 324 15433.47 228.23 53408.79 88888.00 2015-11-20 21:49:10.411 324 15433.49 228.20 53408.78 88888.00 2015-11-20 21:49:10.911 324 15433.46 228.16 53408.77 88888.00 2015-11-20 21:49:11.411 324 15433.43 228.15 53408.76 88888.00 2015-11-20 21:49:11.911 324 15433.41 228.17 53408.83 88888.00 2015-11-20 21:49:12.411 324 15433.41 228.20 53408.79 88888.00 2015-11-20 21:49:12.911 324 15433.41 228.21 53408.79 88888.00 2015-11-20 21:49:13.411 324 15433.39 228.16 53408.79 88888.00 2015-11-20 21:49:13.911 324 15433.42 228.15 53408.76 88888.00 2015-11-20 21:49:14.411 324 15433.48 228.17 53408.79 88888.00 2015-11-20 21:49:14.911 324 15433.48 228.18 53408.78 88888.00 2015-11-20 21:49:15.411 324 15433.47 228.16 53408.78 88888.00 2015-11-20 21:49:15.911 324 15433.48 228.14 53408.79 88888.00 2015-11-20 21:49:16.411 324 15433.45 228.15 53408.82 88888.00 2015-11-20 21:49:16.911 324 15433.43 228.11 53408.83 88888.00 2015-11-20 21:49:17.411 324 15433.48 228.08 53408.84 88888.00 2015-11-20 21:49:17.911 324 15433.45 228.10 53408.82 88888.00 2015-11-20 21:49:18.411 324 15433.42 228.12 53408.85 88888.00 2015-11-20 21:49:18.911 324 15433.46 228.15 53408.85 88888.00 2015-11-20 21:49:19.411 324 15433.43 228.14 53408.80 88888.00 2015-11-20 21:49:19.911 324 15433.46 228.19 53408.82 88888.00 2015-11-20 21:49:20.411 324 15433.49 228.21 53408.76 88888.00 2015-11-20 21:49:20.911 324 15433.48 228.20 53408.74 88888.00 2015-11-20 21:49:21.411 324 15433.42 228.21 53408.73 88888.00 2015-11-20 21:49:21.911 324 15433.43 228.18 53408.74 88888.00 2015-11-20 21:49:22.411 324 15433.47 228.10 53408.82 88888.00 2015-11-20 21:49:22.911 324 15433.48 228.11 53408.82 88888.00 2015-11-20 21:49:23.411 324 15433.49 228.15 53408.75 88888.00 2015-11-20 21:49:23.911 324 15433.50 228.18 53408.74 88888.00 2015-11-20 21:49:24.411 324 15433.51 228.16 53408.75 88888.00 2015-11-20 21:49:24.911 324 15433.51 228.18 53408.70 88888.00 2015-11-20 21:49:25.411 324 15433.54 228.15 53408.72 88888.00 2015-11-20 21:49:25.911 324 15433.51 228.12 53408.68 88888.00 2015-11-20 21:49:26.411 324 15433.51 228.14 53408.68 88888.00 2015-11-20 21:49:26.911 324 15433.54 228.11 53408.71 88888.00 2015-11-20 21:49:27.411 324 15433.56 228.10 53408.68 88888.00 2015-11-20 21:49:27.911 324 15433.51 228.11 53408.63 88888.00 2015-11-20 21:49:28.411 324 15433.48 228.11 53408.62 88888.00 2015-11-20 21:49:28.911 324 15433.47 228.15 53408.58 88888.00 2015-11-20 21:49:29.411 324 15433.49 228.15 53408.59 88888.00 2015-11-20 21:49:29.911 324 15433.52 228.12 53408.61 88888.00 2015-11-20 21:49:30.411 324 15433.47 228.03 53408.59 88888.00 2015-11-20 21:49:30.911 324 15433.47 228.06 53408.62 88888.00 2015-11-20 21:49:31.411 324 15433.46 228.12 53408.66 88888.00 2015-11-20 21:49:31.911 324 15433.47 228.15 53408.63 88888.00 2015-11-20 21:49:32.411 324 15433.49 228.14 53408.61 88888.00 2015-11-20 21:49:32.911 324 15433.43 228.14 53408.56 88888.00 2015-11-20 21:49:33.411 324 15433.41 228.14 53408.52 88888.00 2015-11-20 21:49:33.911 324 15433.46 228.11 53408.55 88888.00 2015-11-20 21:49:34.411 324 15433.47 228.03 53408.57 88888.00 2015-11-20 21:49:34.911 324 15433.49 228.07 53408.57 88888.00 2015-11-20 21:49:35.411 324 15433.51 228.11 53408.58 88888.00 2015-11-20 21:49:35.911 324 15433.54 228.11 53408.64 88888.00 2015-11-20 21:49:36.411 324 15433.50 228.09 53408.58 88888.00 2015-11-20 21:49:36.911 324 15433.57 228.11 53408.56 88888.00 2015-11-20 21:49:37.411 324 15433.51 228.11 53408.54 88888.00 2015-11-20 21:49:37.911 324 15433.55 228.12 53408.52 88888.00 2015-11-20 21:49:38.411 324 15433.60 228.10 53408.51 88888.00 2015-11-20 21:49:38.911 324 15433.57 228.09 53408.53 88888.00 2015-11-20 21:49:39.411 324 15433.55 228.09 53408.52 88888.00 2015-11-20 21:49:39.911 324 15433.52 228.07 53408.53 88888.00 2015-11-20 21:49:40.411 324 15433.56 228.09 53408.49 88888.00 2015-11-20 21:49:40.911 324 15433.56 228.09 53408.47 88888.00 2015-11-20 21:49:41.411 324 15433.58 228.06 53408.48 88888.00 2015-11-20 21:49:41.911 324 15433.63 228.04 53408.47 88888.00 2015-11-20 21:49:42.411 324 15433.66 228.03 53408.47 88888.00 2015-11-20 21:49:42.911 324 15433.61 228.02 53408.47 88888.00 2015-11-20 21:49:43.411 324 15433.64 228.19 53408.39 88888.00 2015-11-20 21:49:43.911 324 15433.56 228.32 53408.41 88888.00 2015-11-20 21:49:44.411 324 15433.61 228.29 53408.37 88888.00 2015-11-20 21:49:44.911 324 15433.67 228.32 53408.37 88888.00 2015-11-20 21:49:45.411 324 15433.60 228.36 53408.42 88888.00 2015-11-20 21:49:45.911 324 15433.61 228.30 53408.45 88888.00 2015-11-20 21:49:46.411 324 15433.64 228.20 53408.44 88888.00 2015-11-20 21:49:46.911 324 15433.61 228.10 53408.47 88888.00 2015-11-20 21:49:47.411 324 15433.63 228.08 53408.47 88888.00 2015-11-20 21:49:47.911 324 15433.66 228.07 53408.44 88888.00 2015-11-20 21:49:48.411 324 15433.64 228.09 53408.34 88888.00 2015-11-20 21:49:48.911 324 15433.66 228.08 53408.30 88888.00 2015-11-20 21:49:49.411 324 15433.73 228.04 53408.31 88888.00 2015-11-20 21:49:49.911 324 15433.74 228.06 53408.31 88888.00 2015-11-20 21:49:50.411 324 15433.70 228.10 53408.29 88888.00 2015-11-20 21:49:50.911 324 15433.65 228.12 53408.29 88888.00 2015-11-20 21:49:51.411 324 15433.65 228.08 53408.30 88888.00 2015-11-20 21:49:51.911 324 15433.66 228.07 53408.29 88888.00 2015-11-20 21:49:52.411 324 15433.67 228.08 53408.28 88888.00 2015-11-20 21:49:52.911 324 15433.69 228.06 53408.31 88888.00 2015-11-20 21:49:53.411 324 15433.68 228.06 53408.31 88888.00 2015-11-20 21:49:53.911 324 15433.70 228.11 53408.31 88888.00 2015-11-20 21:49:54.411 324 15433.68 228.17 53408.33 88888.00 2015-11-20 21:49:54.911 324 15433.68 228.19 53408.39 88888.00 2015-11-20 21:49:55.411 324 15433.68 228.20 53408.33 88888.00 2015-11-20 21:49:55.911 324 15433.73 228.21 53408.29 88888.00 2015-11-20 21:49:56.411 324 15433.75 228.23 53408.35 88888.00 2015-11-20 21:49:56.911 324 15433.73 228.25 53408.32 88888.00 2015-11-20 21:49:57.411 324 15433.74 228.36 53408.27 88888.00 2015-11-20 21:49:57.911 324 15433.74 228.41 53408.31 88888.00 2015-11-20 21:49:58.411 324 15433.78 228.35 53408.32 88888.00 2015-11-20 21:49:58.911 324 15433.81 228.24 53408.33 88888.00 2015-11-20 21:49:59.411 324 15433.83 228.19 53408.35 88888.00 2015-11-20 21:49:59.911 324 15433.88 228.19 53408.32 88888.00 2015-11-20 21:50:00.411 324 15433.87 228.20 53408.27 88888.00 2015-11-20 21:50:00.911 324 15433.88 228.20 53408.18 88888.00 2015-11-20 21:50:01.411 324 15433.90 228.21 53408.14 88888.00 2015-11-20 21:50:01.911 324 15433.91 228.27 53408.14 88888.00 2015-11-20 21:50:02.411 324 15433.95 228.42 53408.18 88888.00 2015-11-20 21:50:02.911 324 15433.94 228.49 53408.18 88888.00 2015-11-20 21:50:03.411 324 15433.94 228.41 53408.21 88888.00 2015-11-20 21:50:03.911 324 15433.97 228.28 53408.15 88888.00 2015-11-20 21:50:04.411 324 15434.04 228.25 53408.12 88888.00 2015-11-20 21:50:04.911 324 15434.06 228.21 53408.18 88888.00 2015-11-20 21:50:05.411 324 15434.04 228.15 53408.25 88888.00 2015-11-20 21:50:05.911 324 15434.09 228.11 53408.18 88888.00 2015-11-20 21:50:06.411 324 15434.05 228.07 53408.22 88888.00 2015-11-20 21:50:06.911 324 15434.06 228.12 53408.22 88888.00 2015-11-20 21:50:07.411 324 15434.09 228.12 53408.10 88888.00 2015-11-20 21:50:07.911 324 15434.09 228.15 53408.11 88888.00 2015-11-20 21:50:08.411 324 15434.11 228.10 53408.10 88888.00 2015-11-20 21:50:08.911 324 15434.13 228.10 53408.08 88888.00 2015-11-20 21:50:09.411 324 15434.12 228.11 53408.09 88888.00 2015-11-20 21:50:09.911 324 15434.08 228.11 53408.10 88888.00 2015-11-20 21:50:10.411 324 15434.09 228.15 53408.14 88888.00 2015-11-20 21:50:10.911 324 15434.13 228.15 53408.14 88888.00 2015-11-20 21:50:11.411 324 15434.20 228.17 53408.16 88888.00 2015-11-20 21:50:11.911 324 15434.18 228.18 53408.17 88888.00 2015-11-20 21:50:12.411 324 15434.19 228.17 53408.21 88888.00 2015-11-20 21:50:12.911 324 15434.20 228.14 53408.17 88888.00 2015-11-20 21:50:13.411 324 15434.19 228.14 53408.10 88888.00 2015-11-20 21:50:13.911 324 15434.22 228.11 53408.08 88888.00 2015-11-20 21:50:14.411 324 15434.24 228.11 53408.12 88888.00 2015-11-20 21:50:14.911 324 15434.27 228.11 53408.12 88888.00 2015-11-20 21:50:15.411 324 15434.28 228.14 53408.16 88888.00 2015-11-20 21:50:15.911 324 15434.36 228.14 53408.10 88888.00 2015-11-20 21:50:16.411 324 15434.37 228.09 53408.10 88888.00 2015-11-20 21:50:16.911 324 15434.36 228.08 53408.13 88888.00 2015-11-20 21:50:17.411 324 15434.37 228.12 53408.11 88888.00 2015-11-20 21:50:17.911 324 15434.39 228.12 53408.11 88888.00 2015-11-20 21:50:18.411 324 15434.36 228.09 53408.06 88888.00 2015-11-20 21:50:18.911 324 15434.37 228.06 53408.07 88888.00 2015-11-20 21:50:19.411 324 15434.36 228.07 53408.08 88888.00 2015-11-20 21:50:19.911 324 15434.33 228.11 53408.05 88888.00 2015-11-20 21:50:20.411 324 15434.38 228.09 53408.04 88888.00 2015-11-20 21:50:20.911 324 15434.37 228.06 53408.06 88888.00 2015-11-20 21:50:21.411 324 15434.39 228.11 53408.04 88888.00 2015-11-20 21:50:21.911 324 15434.41 228.12 53408.05 88888.00 2015-11-20 21:50:22.411 324 15434.39 228.08 53408.10 88888.00 2015-11-20 21:50:22.911 324 15434.39 228.04 53408.09 88888.00 2015-11-20 21:50:23.411 324 15434.37 228.07 53408.05 88888.00 2015-11-20 21:50:23.911 324 15434.40 228.02 53408.05 88888.00 2015-11-20 21:50:24.411 324 15434.36 228.07 53407.99 88888.00 2015-11-20 21:50:24.911 324 15434.35 228.14 53407.94 88888.00 2015-11-20 21:50:25.411 324 15434.37 228.10 53407.95 88888.00 2015-11-20 21:50:25.911 324 15434.33 228.09 53408.02 88888.00 2015-11-20 21:50:26.411 324 15434.31 228.11 53408.07 88888.00 2015-11-20 21:50:26.911 324 15434.37 228.08 53408.06 88888.00 2015-11-20 21:50:27.411 324 15434.42 228.11 53408.06 88888.00 2015-11-20 21:50:27.911 324 15434.47 228.10 53408.11 88888.00 2015-11-20 21:50:28.411 324 15434.51 228.09 53408.13 88888.00 2015-11-20 21:50:28.911 324 15434.50 228.08 53408.14 88888.00 2015-11-20 21:50:29.411 324 15434.45 228.10 53408.18 88888.00 2015-11-20 21:50:29.911 324 15434.40 228.10 53408.17 88888.00 2015-11-20 21:50:30.411 324 15434.42 228.10 53408.12 88888.00 2015-11-20 21:50:30.911 324 15434.47 228.09 53408.09 88888.00 2015-11-20 21:50:31.411 324 15434.44 228.14 53408.06 88888.00 2015-11-20 21:50:31.911 324 15434.47 228.15 53407.99 88888.00 2015-11-20 21:50:32.411 324 15434.49 228.17 53408.03 88888.00 2015-11-20 21:50:32.911 324 15434.51 228.15 53408.03 88888.00 2015-11-20 21:50:33.411 324 15434.56 228.15 53407.95 88888.00 2015-11-20 21:50:33.911 324 15434.55 228.14 53408.01 88888.00 2015-11-20 21:50:34.411 324 15434.53 228.12 53408.09 88888.00 2015-11-20 21:50:34.911 324 15434.49 228.14 53408.04 88888.00 2015-11-20 21:50:35.411 324 15434.48 228.18 53407.93 88888.00 2015-11-20 21:50:35.911 324 15434.54 228.20 53407.92 88888.00 2015-11-20 21:50:36.411 324 15434.50 228.21 53407.91 88888.00 2015-11-20 21:50:36.911 324 15434.53 228.20 53407.92 88888.00 2015-11-20 21:50:37.411 324 15434.53 228.11 53407.92 88888.00 2015-11-20 21:50:37.911 324 15434.51 228.17 53407.88 88888.00 2015-11-20 21:50:38.411 324 15434.58 228.19 53407.86 88888.00 2015-11-20 21:50:38.911 324 15434.59 228.19 53407.90 88888.00 2015-11-20 21:50:39.411 324 15434.55 228.17 53407.92 88888.00 2015-11-20 21:50:39.911 324 15434.60 228.16 53407.93 88888.00 2015-11-20 21:50:40.411 324 15434.62 228.16 53407.95 88888.00 2015-11-20 21:50:40.911 324 15434.58 228.21 53407.96 88888.00 2015-11-20 21:50:41.411 324 15434.60 228.26 53407.93 88888.00 2015-11-20 21:50:41.911 324 15434.58 228.26 53407.93 88888.00 2015-11-20 21:50:42.411 324 15434.63 228.28 53407.96 88888.00 2015-11-20 21:50:42.911 324 15434.59 228.29 53408.04 88888.00 2015-11-20 21:50:43.411 324 15434.58 228.27 53408.05 88888.00 2015-11-20 21:50:43.911 324 15434.55 228.27 53408.02 88888.00 2015-11-20 21:50:44.411 324 15434.57 228.26 53408.01 88888.00 2015-11-20 21:50:44.911 324 15434.59 228.26 53408.05 88888.00 2015-11-20 21:50:45.411 324 15434.60 228.29 53408.05 88888.00 2015-11-20 21:50:45.911 324 15434.58 228.30 53408.03 88888.00 2015-11-20 21:50:46.411 324 15434.58 228.34 53408.02 88888.00 2015-11-20 21:50:46.911 324 15434.58 228.34 53408.01 88888.00 2015-11-20 21:50:47.411 324 15434.62 228.33 53407.96 88888.00 2015-11-20 21:50:47.911 324 15434.63 228.33 53407.85 88888.00 2015-11-20 21:50:48.411 324 15434.59 228.30 53407.81 88888.00 2015-11-20 21:50:48.911 324 15434.60 228.26 53407.86 88888.00 2015-11-20 21:50:49.411 324 15434.65 228.25 53407.95 88888.00 2015-11-20 21:50:49.911 324 15434.59 228.34 53407.95 88888.00 2015-11-20 21:50:50.411 324 15434.59 228.37 53407.97 88888.00 2015-11-20 21:50:50.911 324 15434.62 228.36 53407.98 88888.00 2015-11-20 21:50:51.411 324 15434.59 228.34 53407.99 88888.00 2015-11-20 21:50:51.911 324 15434.60 228.34 53408.01 88888.00 2015-11-20 21:50:52.411 324 15434.59 228.36 53407.96 88888.00 2015-11-20 21:50:52.911 324 15434.59 228.34 53407.96 88888.00 2015-11-20 21:50:53.411 324 15434.63 228.35 53407.96 88888.00 2015-11-20 21:50:53.911 324 15434.63 228.36 53408.01 88888.00 2015-11-20 21:50:54.411 324 15434.58 228.34 53407.98 88888.00 2015-11-20 21:50:54.911 324 15434.57 228.35 53407.94 88888.00 2015-11-20 21:50:55.411 324 15434.60 228.35 53407.93 88888.00 2015-11-20 21:50:55.911 324 15434.62 228.36 53407.92 88888.00 2015-11-20 21:50:56.411 324 15434.62 228.37 53407.96 88888.00 2015-11-20 21:50:56.911 324 15434.56 228.37 53407.97 88888.00 2015-11-20 21:50:57.411 324 15434.57 228.38 53407.97 88888.00 2015-11-20 21:50:57.911 324 15434.62 228.40 53407.97 88888.00 2015-11-20 21:50:58.411 324 15434.62 228.38 53407.97 88888.00 2015-11-20 21:50:58.911 324 15434.64 228.36 53407.93 88888.00 2015-11-20 21:50:59.411 324 15434.65 228.42 53407.86 88888.00 2015-11-20 21:50:59.911 324 15434.68 228.47 53407.83 88888.00 2015-11-20 21:51:00.411 324 15434.67 228.43 53407.86 88888.00 2015-11-20 21:51:00.911 324 15434.73 228.40 53407.89 88888.00 2015-11-20 21:51:01.411 324 15434.74 228.40 53407.92 88888.00 2015-11-20 21:51:01.911 324 15434.72 228.38 53407.97 88888.00 2015-11-20 21:51:02.411 324 15434.74 228.35 53407.99 88888.00 2015-11-20 21:51:02.911 324 15434.74 228.36 53407.98 88888.00 2015-11-20 21:51:03.411 324 15434.73 228.34 53407.99 88888.00 2015-11-20 21:51:03.911 324 15434.73 228.38 53407.97 88888.00 2015-11-20 21:51:04.411 324 15434.77 228.50 53407.94 88888.00 2015-11-20 21:51:04.911 324 15434.75 228.70 53407.95 88888.00 2015-11-20 21:51:05.411 324 15434.75 228.77 53407.91 88888.00 2015-11-20 21:51:05.911 324 15434.72 228.71 53407.90 88888.00 2015-11-20 21:51:06.411 324 15434.73 228.70 53407.93 88888.00 2015-11-20 21:51:06.911 324 15434.73 228.68 53407.98 88888.00 2015-11-20 21:51:07.411 324 15434.74 228.71 53407.97 88888.00 2015-11-20 21:51:07.911 324 15434.76 228.70 53408.02 88888.00 2015-11-20 21:51:08.411 324 15434.78 228.73 53407.99 88888.00 2015-11-20 21:51:08.911 324 15434.81 228.58 53407.95 88888.00 2015-11-20 21:51:09.411 324 15434.80 228.42 53408.02 88888.00 2015-11-20 21:51:09.911 324 15434.82 228.41 53408.09 88888.00 2015-11-20 21:51:10.411 324 15434.87 228.38 53407.96 88888.00 2015-11-20 21:51:10.911 324 15434.91 228.41 53407.92 88888.00 2015-11-20 21:51:11.411 324 15434.87 228.45 53407.94 88888.00 2015-11-20 21:51:11.911 324 15434.84 228.49 53407.90 88888.00 2015-11-20 21:51:12.411 324 15434.84 228.52 53407.84 88888.00 2015-11-20 21:51:12.911 324 15434.85 228.50 53407.81 88888.00 2015-11-20 21:51:13.411 324 15434.83 228.47 53407.86 88888.00 2015-11-20 21:51:13.911 324 15434.86 228.43 53407.90 88888.00 2015-11-20 21:51:14.411 324 15434.87 228.45 53407.92 88888.00 2015-11-20 21:51:14.911 324 15434.94 228.45 53407.90 88888.00 2015-11-20 21:51:15.411 324 15434.94 228.46 53407.90 88888.00 2015-11-20 21:51:15.911 324 15434.90 228.47 53407.87 88888.00 2015-11-20 21:51:16.411 324 15434.86 228.49 53407.93 88888.00 2015-11-20 21:51:16.911 324 15434.91 228.45 53407.91 88888.00 2015-11-20 21:51:17.411 324 15434.90 228.44 53407.91 88888.00 2015-11-20 21:51:17.911 324 15434.89 228.41 53407.91 88888.00 2015-11-20 21:51:18.411 324 15434.92 228.42 53407.93 88888.00 2015-11-20 21:51:18.911 324 15434.92 228.44 53407.95 88888.00 2015-11-20 21:51:19.411 324 15435.00 228.44 53407.92 88888.00 2015-11-20 21:51:19.911 324 15434.99 228.45 53407.96 88888.00 2015-11-20 21:51:20.411 324 15434.99 228.44 53407.99 88888.00 2015-11-20 21:51:20.911 324 15434.99 228.46 53407.90 88888.00 2015-11-20 21:51:21.411 324 15435.01 228.51 53407.97 88888.00 2015-11-20 21:51:21.911 324 15434.96 228.49 53407.96 88888.00 2015-11-20 21:51:22.411 324 15434.94 228.46 53407.96 88888.00 2015-11-20 21:51:22.911 324 15434.94 228.41 53407.94 88888.00 2015-11-20 21:51:23.411 324 15434.94 228.40 53407.93 88888.00 2015-11-20 21:51:23.911 324 15435.00 228.50 53407.95 88888.00 2015-11-20 21:51:24.411 324 15434.99 228.51 53407.97 88888.00 2015-11-20 21:51:24.911 324 15434.95 228.56 53407.99 88888.00 2015-11-20 21:51:25.411 324 15434.95 228.55 53407.99 88888.00 2015-11-20 21:51:25.911 324 15434.94 228.47 53408.06 88888.00 2015-11-20 21:51:26.411 324 15434.98 228.51 53408.05 88888.00 2015-11-20 21:51:26.911 324 15435.00 228.54 53408.03 88888.00 2015-11-20 21:51:27.411 324 15434.94 228.49 53408.03 88888.00 2015-11-20 21:51:27.911 324 15434.94 228.50 53408.02 88888.00 2015-11-20 21:51:28.411 324 15434.91 228.50 53407.96 88888.00 2015-11-20 21:51:28.911 324 15434.93 228.49 53407.99 88888.00 2015-11-20 21:51:29.411 324 15434.98 228.46 53407.99 88888.00 2015-11-20 21:51:29.911 324 15435.00 228.47 53408.01 88888.00 2015-11-20 21:51:30.411 324 15434.92 228.45 53408.01 88888.00 2015-11-20 21:51:30.911 324 15434.93 228.41 53408.01 88888.00 2015-11-20 21:51:31.411 324 15434.98 228.47 53408.01 88888.00 2015-11-20 21:51:31.911 324 15435.00 228.50 53407.99 88888.00 2015-11-20 21:51:32.411 324 15435.00 228.51 53407.99 88888.00 2015-11-20 21:51:32.911 324 15435.01 228.49 53408.03 88888.00 2015-11-20 21:51:33.411 324 15435.03 228.47 53408.06 88888.00 2015-11-20 21:51:33.911 324 15435.07 228.50 53408.02 88888.00 2015-11-20 21:51:34.411 324 15435.05 228.51 53407.97 88888.00 2015-11-20 21:51:34.911 324 15435.03 228.51 53407.87 88888.00 2015-11-20 21:51:35.411 324 15435.08 228.46 53407.84 88888.00 2015-11-20 21:51:35.911 324 15435.09 228.47 53407.89 88888.00 2015-11-20 21:51:36.411 324 15435.09 228.50 53408.02 88888.00 2015-11-20 21:51:36.911 324 15435.12 228.51 53408.01 88888.00 2015-11-20 21:51:37.411 324 15435.14 228.50 53408.04 88888.00 2015-11-20 21:51:37.911 324 15435.16 228.49 53407.97 88888.00 2015-11-20 21:51:38.411 324 15435.16 228.51 53407.99 88888.00 2015-11-20 21:51:38.911 324 15435.18 228.59 53407.93 88888.00 2015-11-20 21:51:39.411 324 15435.23 228.59 53407.93 88888.00 2015-11-20 21:51:39.911 324 15435.19 228.62 53407.95 88888.00 2015-11-20 21:51:40.411 324 15435.14 228.56 53407.93 88888.00 2015-11-20 21:51:40.911 324 15435.22 228.53 53407.89 88888.00 2015-11-20 21:51:41.411 324 15435.18 228.54 53407.93 88888.00 2015-11-20 21:51:41.911 324 15435.21 228.49 53407.90 88888.00 2015-11-20 21:51:42.411 324 15435.24 228.45 53407.93 88888.00 2015-11-20 21:51:42.911 324 15435.22 228.47 53407.93 88888.00 2015-11-20 21:51:43.411 324 15435.26 228.47 53407.97 88888.00 2015-11-20 21:51:43.911 324 15435.22 228.40 53408.01 88888.00 2015-11-20 21:51:44.411 324 15435.23 228.49 53407.98 88888.00 2015-11-20 21:51:44.911 324 15435.23 228.52 53407.94 88888.00 2015-11-20 21:51:45.411 324 15435.27 228.54 53407.92 88888.00 2015-11-20 21:51:45.911 324 15435.28 228.56 53407.90 88888.00 2015-11-20 21:51:46.411 324 15435.27 228.56 53407.92 88888.00 2015-11-20 21:51:46.911 324 15435.23 228.55 53407.89 88888.00 2015-11-20 21:51:47.411 324 15435.26 228.53 53407.87 88888.00 2015-11-20 21:51:47.911 324 15435.30 228.51 53407.95 88888.00 2015-11-20 21:51:48.411 324 15435.32 228.49 53407.99 88888.00 2015-11-20 21:51:48.911 324 15435.33 228.46 53408.02 88888.00 2015-11-20 21:51:49.411 324 15435.28 228.45 53408.10 88888.00 2015-11-20 21:51:49.911 324 15435.27 228.50 53408.06 88888.00 2015-11-20 21:51:50.411 324 15435.35 228.53 53407.90 88888.00 2015-11-20 21:51:50.911 324 15435.33 228.58 53407.91 88888.00 2015-11-20 21:51:51.411 324 15435.35 228.58 53407.94 88888.00 2015-11-20 21:51:51.911 324 15435.32 228.53 53407.94 88888.00 2015-11-20 21:51:52.411 324 15435.31 228.51 53407.94 88888.00 2015-11-20 21:51:52.911 324 15435.36 228.54 53407.95 88888.00 2015-11-20 21:51:53.411 324 15435.38 228.47 53407.93 88888.00 2015-11-20 21:51:53.911 324 15435.38 228.41 53407.96 88888.00 2015-11-20 21:51:54.411 324 15435.38 228.51 53407.98 88888.00 2015-11-20 21:51:54.911 324 15435.40 228.58 53408.03 88888.00 2015-11-20 21:51:55.411 324 15435.37 228.60 53408.06 88888.00 2015-11-20 21:51:55.911 324 15435.36 228.63 53408.03 88888.00 2015-11-20 21:51:56.411 324 15435.32 228.64 53408.08 88888.00 2015-11-20 21:51:56.911 324 15435.36 228.61 53408.10 88888.00 2015-11-20 21:51:57.411 324 15435.36 228.60 53408.13 88888.00 2015-11-20 21:51:57.911 324 15435.35 228.61 53408.08 88888.00 2015-11-20 21:51:58.411 324 15435.35 228.61 53408.05 88888.00 2015-11-20 21:51:58.911 324 15435.35 228.62 53408.12 88888.00 2015-11-20 21:51:59.411 324 15435.36 228.59 53408.16 88888.00 2015-11-20 21:51:59.911 324 15435.36 228.66 53408.11 88888.00 2015-11-20 21:52:00.411 324 15435.37 228.66 53408.16 88888.00 2015-11-20 21:52:00.911 324 15435.37 228.72 53408.18 88888.00 2015-11-20 21:52:01.411 324 15435.29 228.75 53408.14 88888.00 2015-11-20 21:52:01.911 324 15435.31 228.77 53408.12 88888.00 2015-11-20 21:52:02.411 324 15435.36 228.75 53408.13 88888.00 2015-11-20 21:52:02.911 324 15435.36 228.76 53408.08 88888.00 2015-11-20 21:52:03.411 324 15435.31 228.77 53408.13 88888.00 2015-11-20 21:52:03.911 324 15435.30 228.76 53408.19 88888.00 2015-11-20 21:52:04.411 324 15435.31 228.72 53408.16 88888.00 2015-11-20 21:52:04.911 324 15435.32 228.72 53408.16 88888.00 2015-11-20 21:52:05.411 324 15435.31 228.70 53408.17 88888.00 2015-11-20 21:52:05.911 324 15435.28 228.73 53408.23 88888.00 2015-11-20 21:52:06.411 324 15435.29 228.77 53408.21 88888.00 2015-11-20 21:52:06.911 324 15435.36 228.77 53408.17 88888.00 2015-11-20 21:52:07.411 324 15435.30 228.77 53408.13 88888.00 2015-11-20 21:52:07.911 324 15435.32 228.76 53408.14 88888.00 2015-11-20 21:52:08.411 324 15435.35 228.73 53408.13 88888.00 2015-11-20 21:52:08.911 324 15435.32 228.72 53408.16 88888.00 2015-11-20 21:52:09.411 324 15435.30 228.69 53408.15 88888.00 2015-11-20 21:52:09.911 324 15435.30 228.70 53408.17 88888.00 2015-11-20 21:52:10.411 324 15435.32 228.66 53408.22 88888.00 2015-11-20 21:52:10.911 324 15435.35 228.68 53408.17 88888.00 2015-11-20 21:52:11.411 324 15435.35 228.76 53408.17 88888.00 2015-11-20 21:52:11.911 324 15435.29 228.75 53408.18 88888.00 2015-11-20 21:52:12.411 324 15435.28 228.70 53408.19 88888.00 2015-11-20 21:52:12.911 324 15435.30 228.64 53408.23 88888.00 2015-11-20 21:52:13.411 324 15435.32 228.67 53408.22 88888.00 2015-11-20 21:52:13.911 324 15435.27 228.72 53408.25 88888.00 2015-11-20 21:52:14.411 324 15435.28 228.70 53408.25 88888.00 2015-11-20 21:52:14.911 324 15435.29 228.68 53408.17 88888.00 2015-11-20 21:52:15.411 324 15435.30 228.69 53408.19 88888.00 2015-11-20 21:52:15.911 324 15435.28 228.70 53408.22 88888.00 2015-11-20 21:52:16.411 324 15435.28 228.67 53408.21 88888.00 2015-11-20 21:52:16.911 324 15435.29 228.67 53408.18 88888.00 2015-11-20 21:52:17.411 324 15435.31 228.67 53408.14 88888.00 2015-11-20 21:52:17.911 324 15435.30 228.69 53408.23 88888.00 2015-11-20 21:52:18.411 324 15435.36 228.69 53408.21 88888.00 2015-11-20 21:52:18.911 324 15435.37 228.60 53408.26 88888.00 2015-11-20 21:52:19.411 324 15435.36 228.64 53408.27 88888.00 2015-11-20 21:52:19.911 324 15435.31 228.70 53408.19 88888.00 2015-11-20 21:52:20.411 324 15435.33 228.76 53408.17 88888.00 2015-11-20 21:52:20.911 324 15435.31 228.73 53408.22 88888.00 2015-11-20 21:52:21.411 324 15435.30 228.72 53408.22 88888.00 2015-11-20 21:52:21.911 324 15435.27 228.72 53408.18 88888.00 2015-11-20 21:52:22.411 324 15435.27 228.75 53408.23 88888.00 2015-11-20 21:52:22.911 324 15435.31 228.72 53408.21 88888.00 2015-11-20 21:52:23.411 324 15435.31 228.70 53408.22 88888.00 2015-11-20 21:52:23.911 324 15435.31 228.71 53408.26 88888.00 2015-11-20 21:52:24.411 324 15435.24 228.70 53408.28 88888.00 2015-11-20 21:52:24.911 324 15435.21 228.75 53408.29 88888.00 2015-11-20 21:52:25.411 324 15435.20 228.77 53408.30 88888.00 2015-11-20 21:52:25.911 324 15435.19 228.72 53408.26 88888.00 2015-11-20 21:52:26.411 324 15435.22 228.69 53408.28 88888.00 2015-11-20 21:52:26.911 324 15435.20 228.68 53408.27 88888.00 2015-11-20 21:52:27.411 324 15435.22 228.64 53408.26 88888.00 2015-11-20 21:52:27.911 324 15435.24 228.64 53408.26 88888.00 2015-11-20 21:52:28.411 324 15435.21 228.63 53408.29 88888.00 2015-11-20 21:52:28.911 324 15435.22 228.55 53408.34 88888.00 2015-11-20 21:52:29.411 324 15435.27 228.64 53408.33 88888.00 2015-11-20 21:52:29.911 324 15435.29 228.69 53408.31 88888.00 2015-11-20 21:52:30.411 324 15435.26 228.68 53408.27 88888.00 2015-11-20 21:52:30.911 324 15435.26 228.73 53408.31 88888.00 2015-11-20 21:52:31.411 324 15435.32 228.71 53408.30 88888.00 2015-11-20 21:52:31.911 324 15435.31 228.66 53408.26 88888.00 2015-11-20 21:52:32.411 324 15435.27 228.64 53408.29 88888.00 2015-11-20 21:52:32.911 324 15435.26 228.66 53408.30 88888.00 2015-11-20 21:52:33.411 324 15435.27 228.67 53408.29 88888.00 2015-11-20 21:52:33.911 324 15435.29 228.66 53408.33 88888.00 2015-11-20 21:52:34.411 324 15435.30 228.63 53408.35 88888.00 2015-11-20 21:52:34.911 324 15435.30 228.59 53408.31 88888.00 2015-11-20 21:52:35.411 324 15435.27 228.66 53408.35 88888.00 2015-11-20 21:52:35.911 324 15435.21 228.66 53408.36 88888.00 2015-11-20 21:52:36.411 324 15435.21 228.69 53408.32 88888.00 2015-11-20 21:52:36.911 324 15435.23 228.73 53408.34 88888.00 2015-11-20 21:52:37.411 324 15435.22 228.71 53408.34 88888.00 2015-11-20 21:52:37.911 324 15435.19 228.71 53408.29 88888.00 2015-11-20 21:52:38.411 324 15435.23 228.76 53408.31 88888.00 2015-11-20 21:52:38.911 324 15435.30 228.73 53408.29 88888.00 2015-11-20 21:52:39.411 324 15435.29 228.75 53408.28 88888.00 2015-11-20 21:52:39.911 324 15435.28 228.75 53408.28 88888.00 2015-11-20 21:52:40.411 324 15435.29 228.72 53408.35 88888.00 2015-11-20 21:52:40.911 324 15435.31 228.73 53408.32 88888.00 2015-11-20 21:52:41.411 324 15435.29 228.76 53408.31 88888.00 2015-11-20 21:52:41.911 324 15435.30 228.79 53408.37 88888.00 2015-11-20 21:52:42.411 324 15435.29 228.80 53408.33 88888.00 2015-11-20 21:52:42.911 324 15435.32 228.79 53408.30 88888.00 2015-11-20 21:52:43.411 324 15435.36 228.79 53408.28 88888.00 2015-11-20 21:52:43.911 324 15435.29 228.76 53408.28 88888.00 2015-11-20 21:52:44.412 324 15435.31 228.73 53408.26 88888.00 2015-11-20 21:52:44.912 324 15435.27 228.78 53408.28 88888.00 2015-11-20 21:52:45.412 324 15435.29 228.78 53408.31 88888.00 2015-11-20 21:52:45.912 324 15435.30 228.77 53408.33 88888.00 2015-11-20 21:52:46.412 324 15435.28 228.81 53408.42 88888.00 2015-11-20 21:52:46.912 324 15435.29 228.85 53408.42 88888.00 2015-11-20 21:52:47.412 324 15435.29 228.90 53408.47 88888.00 2015-11-20 21:52:47.912 324 15435.27 228.96 53408.44 88888.00 2015-11-20 21:52:48.412 324 15435.26 228.97 53408.48 88888.00 2015-11-20 21:52:48.912 324 15435.27 228.95 53408.46 88888.00 2015-11-20 21:52:49.412 324 15435.31 228.97 53408.44 88888.00 2015-11-20 21:52:49.912 324 15435.24 228.94 53408.39 88888.00 2015-11-20 21:52:50.412 324 15435.26 228.89 53408.41 88888.00 2015-11-20 21:52:50.912 324 15435.22 228.90 53408.47 88888.00 2015-11-20 21:52:51.412 324 15435.19 228.87 53408.45 88888.00 2015-11-20 21:52:51.912 324 15435.23 228.87 53408.45 88888.00 2015-11-20 21:52:52.412 324 15435.23 228.90 53408.52 88888.00 2015-11-20 21:52:52.912 324 15435.22 228.93 53408.56 88888.00 2015-11-20 21:52:53.412 324 15435.23 228.94 53408.56 88888.00 2015-11-20 21:52:53.912 324 15435.22 228.93 53408.59 88888.00 2015-11-20 21:52:54.412 324 15435.19 228.99 53408.56 88888.00 2015-11-20 21:52:54.912 324 15435.23 229.09 53408.53 88888.00 2015-11-20 21:52:55.412 324 15435.20 229.10 53408.52 88888.00 2015-11-20 21:52:55.912 324 15435.16 229.12 53408.47 88888.00 2015-11-20 21:52:56.412 324 15435.08 229.15 53408.50 88888.00 2015-11-20 21:52:56.912 324 15435.12 229.16 53408.52 88888.00 2015-11-20 21:52:57.412 324 15435.20 229.18 53408.56 88888.00 2015-11-20 21:52:57.912 324 15435.24 229.07 53408.53 88888.00 2015-11-20 21:52:58.412 324 15435.27 228.92 53408.50 88888.00 2015-11-20 21:52:58.912 324 15435.21 228.88 53408.51 88888.00 2015-11-20 21:52:59.412 324 15435.19 228.93 53408.52 88888.00 2015-11-20 21:52:59.912 324 15435.20 228.92 53408.52 88888.00 2015-11-20 21:53:00.412 324 15435.20 228.93 53408.50 88888.00 2015-11-20 21:53:00.912 324 15435.21 228.89 53408.51 88888.00 2015-11-20 21:53:01.412 324 15435.22 228.92 53408.50 88888.00 2015-11-20 21:53:01.912 324 15435.19 228.89 53408.48 88888.00 2015-11-20 21:53:02.412 324 15435.20 228.85 53408.49 88888.00 2015-11-20 21:53:02.912 324 15435.21 228.87 53408.50 88888.00 2015-11-20 21:53:03.412 324 15435.20 228.87 53408.51 88888.00 2015-11-20 21:53:03.912 324 15435.20 228.86 53408.48 88888.00 2015-11-20 21:53:04.412 324 15435.22 228.83 53408.49 88888.00 2015-11-20 21:53:04.912 324 15435.20 228.83 53408.52 88888.00 2015-11-20 21:53:05.412 324 15435.17 228.84 53408.59 88888.00 2015-11-20 21:53:05.912 324 15435.16 228.81 53408.62 88888.00 2015-11-20 21:53:06.412 324 15435.19 228.76 53408.56 88888.00 2015-11-20 21:53:06.912 324 15435.20 228.81 53408.56 88888.00 2015-11-20 21:53:07.412 324 15435.16 228.85 53408.59 88888.00 2015-11-20 21:53:07.912 324 15435.19 228.83 53408.58 88888.00 2015-11-20 21:53:08.412 324 15435.17 228.79 53408.57 88888.00 2015-11-20 21:53:08.912 324 15435.14 228.83 53408.63 88888.00 2015-11-20 21:53:09.412 324 15435.13 228.80 53408.62 88888.00 2015-11-20 21:53:09.912 324 15435.13 228.89 53408.59 88888.00 2015-11-20 21:53:10.412 324 15435.10 229.03 53408.64 88888.00 2015-11-20 21:53:10.912 324 15435.09 229.03 53408.65 88888.00 2015-11-20 21:53:11.412 324 15435.14 229.04 53408.56 88888.00 2015-11-20 21:53:11.912 324 15435.12 229.02 53408.53 88888.00 2015-11-20 21:53:12.412 324 15435.09 228.98 53408.52 88888.00 2015-11-20 21:53:12.912 324 15435.11 229.05 53408.53 88888.00 2015-11-20 21:53:13.412 324 15435.09 229.06 53408.50 88888.00 2015-11-20 21:53:13.912 324 15435.10 229.07 53408.48 88888.00 2015-11-20 21:53:14.412 324 15435.12 229.02 53408.51 88888.00 2015-11-20 21:53:14.912 324 15435.09 228.93 53408.52 88888.00 2015-11-20 21:53:15.412 324 15435.10 228.95 53408.47 88888.00 2015-11-20 21:53:15.912 324 15435.09 228.94 53408.46 88888.00 2015-11-20 21:53:16.412 324 15435.12 228.85 53408.51 88888.00 2015-11-20 21:53:16.912 324 15435.13 228.80 53408.47 88888.00 2015-11-20 21:53:17.412 324 15435.10 228.75 53408.48 88888.00 2015-11-20 21:53:17.912 324 15435.09 228.69 53408.49 88888.00 2015-11-20 21:53:18.412 324 15435.08 228.64 53408.46 88888.00 2015-11-20 21:53:18.912 324 15435.07 228.66 53408.47 88888.00 2015-11-20 21:53:19.412 324 15435.02 228.70 53408.46 88888.00 2015-11-20 21:53:19.912 324 15435.02 228.67 53408.48 88888.00 2015-11-20 21:53:20.412 324 15434.96 228.62 53408.49 88888.00 2015-11-20 21:53:20.912 324 15435.00 228.59 53408.51 88888.00 2015-11-20 21:53:21.412 324 15435.00 228.61 53408.55 88888.00 2015-11-20 21:53:21.912 324 15435.00 228.58 53408.57 88888.00 2015-11-20 21:53:22.412 324 15435.00 228.43 53408.49 88888.00 2015-11-20 21:53:22.912 324 15435.01 228.40 53408.49 88888.00 2015-11-20 21:53:23.412 324 15434.96 228.36 53408.45 88888.00 2015-11-20 21:53:23.912 324 15434.94 228.35 53408.41 88888.00 2015-11-20 21:53:24.412 324 15435.00 228.35 53408.36 88888.00 2015-11-20 21:53:24.912 324 15435.03 228.38 53408.36 88888.00 2015-11-20 21:53:25.412 324 15435.05 228.38 53408.36 88888.00 2015-11-20 21:53:25.912 324 15435.01 228.40 53408.43 88888.00 2015-11-20 21:53:26.412 324 15434.99 228.38 53408.51 88888.00 2015-11-20 21:53:26.912 324 15435.03 228.35 53408.54 88888.00 2015-11-20 21:53:27.412 324 15435.04 228.36 53408.53 88888.00 2015-11-20 21:53:27.912 324 15434.99 228.38 53408.45 88888.00 2015-11-20 21:53:28.412 324 15434.96 228.37 53408.47 88888.00 2015-11-20 21:53:28.912 324 15434.95 228.34 53408.50 88888.00 2015-11-20 21:53:29.412 324 15434.98 228.45 53408.51 88888.00 2015-11-20 21:53:29.912 324 15434.98 228.49 53408.51 88888.00 2015-11-20 21:53:30.412 324 15434.96 228.50 53408.50 88888.00 2015-11-20 21:53:30.912 324 15435.00 228.50 53408.50 88888.00 2015-11-20 21:53:31.412 324 15435.04 228.50 53408.46 88888.00 2015-11-20 21:53:31.912 324 15435.05 228.47 53408.47 88888.00 2015-11-20 21:53:32.412 324 15435.00 228.47 53408.48 88888.00 2015-11-20 21:53:32.912 324 15435.00 228.50 53408.53 88888.00 2015-11-20 21:53:33.412 324 15434.95 228.46 53408.49 88888.00 2015-11-20 21:53:33.912 324 15434.94 228.44 53408.43 88888.00 2015-11-20 21:53:34.412 324 15434.94 228.33 53408.46 88888.00 2015-11-20 21:53:34.912 324 15434.94 228.27 53408.47 88888.00 2015-11-20 21:53:35.412 324 15434.91 228.25 53408.48 88888.00 2015-11-20 21:53:35.912 324 15434.89 228.25 53408.46 88888.00 2015-11-20 21:53:36.412 324 15434.90 228.20 53408.43 88888.00 2015-11-20 21:53:36.912 324 15434.90 228.16 53408.39 88888.00 2015-11-20 21:53:37.412 324 15434.89 228.17 53408.38 88888.00 2015-11-20 21:53:37.912 324 15434.87 228.19 53408.36 88888.00 2015-11-20 21:53:38.412 324 15434.86 228.18 53408.39 88888.00 2015-11-20 21:53:38.912 324 15434.87 228.19 53408.41 88888.00 2015-11-20 21:53:39.412 324 15434.86 228.29 53408.42 88888.00 2015-11-20 21:53:39.912 324 15434.84 228.33 53408.39 88888.00 2015-11-20 21:53:40.412 324 15434.86 228.41 53408.38 88888.00 2015-11-20 21:53:40.912 324 15434.85 228.41 53408.32 88888.00 2015-11-20 21:53:41.412 324 15434.87 228.40 53408.31 88888.00 2015-11-20 21:53:41.912 324 15434.91 228.38 53408.31 88888.00 2015-11-20 21:53:42.412 324 15434.89 228.33 53408.32 88888.00 2015-11-20 21:53:42.912 324 15434.84 228.27 53408.33 88888.00 2015-11-20 21:53:43.412 324 15434.87 228.25 53408.33 88888.00 2015-11-20 21:53:43.912 324 15434.83 228.23 53408.36 88888.00 2015-11-20 21:53:44.412 324 15434.83 228.20 53408.45 88888.00 2015-11-20 21:53:44.912 324 15434.86 228.20 53408.44 88888.00 2015-11-20 21:53:45.412 324 15434.87 228.23 53408.37 88888.00 2015-11-20 21:53:45.912 324 15434.90 228.23 53408.35 88888.00 2015-11-20 21:53:46.412 324 15434.89 228.23 53408.35 88888.00 2015-11-20 21:53:46.912 324 15434.94 228.24 53408.27 88888.00 2015-11-20 21:53:47.412 324 15434.92 228.20 53408.26 88888.00 2015-11-20 21:53:47.912 324 15434.91 228.16 53408.31 88888.00 2015-11-20 21:53:48.412 324 15434.89 228.18 53408.29 88888.00 2015-11-20 21:53:48.912 324 15434.82 228.21 53408.28 88888.00 2015-11-20 21:53:49.412 324 15434.89 228.17 53408.33 88888.00 2015-11-20 21:53:49.912 324 15434.93 228.15 53408.34 88888.00 2015-11-20 21:53:50.412 324 15434.89 228.18 53408.34 88888.00 2015-11-20 21:53:50.912 324 15434.82 228.18 53408.37 88888.00 2015-11-20 21:53:51.412 324 15434.84 228.20 53408.39 88888.00 2015-11-20 21:53:51.912 324 15434.89 228.20 53408.39 88888.00 2015-11-20 21:53:52.412 324 15434.86 228.18 53408.38 88888.00 2015-11-20 21:53:52.912 324 15434.86 228.20 53408.37 88888.00 2015-11-20 21:53:53.412 324 15434.87 228.20 53408.32 88888.00 2015-11-20 21:53:53.912 324 15434.86 228.18 53408.27 88888.00 2015-11-20 21:53:54.412 324 15434.83 228.18 53408.26 88888.00 2015-11-20 21:53:54.912 324 15434.83 228.17 53408.29 88888.00 2015-11-20 21:53:55.412 324 15434.91 228.24 53408.28 88888.00 2015-11-20 21:53:55.912 324 15434.92 228.36 53408.27 88888.00 2015-11-20 21:53:56.412 324 15434.92 228.40 53408.28 88888.00 2015-11-20 21:53:56.912 324 15434.90 228.40 53408.30 88888.00 2015-11-20 21:53:57.412 324 15434.89 228.34 53408.33 88888.00 2015-11-20 21:53:57.912 324 15434.83 228.15 53408.28 88888.00 2015-11-20 21:53:58.412 324 15434.83 228.08 53408.28 88888.00 2015-11-20 21:53:58.912 324 15434.83 228.04 53408.31 88888.00 2015-11-20 21:53:59.412 324 15434.83 228.06 53408.32 88888.00 2015-11-20 21:53:59.912 324 15434.89 228.08 53408.29 88888.00 2015-11-20 21:54:00.412 324 15434.92 228.10 53408.22 88888.00 2015-11-20 21:54:00.912 324 15434.91 228.07 53408.25 88888.00 2015-11-20 21:54:01.412 324 15434.87 228.06 53408.24 88888.00 2015-11-20 21:54:01.912 324 15434.92 228.03 53408.27 88888.00 2015-11-20 21:54:02.412 324 15434.93 228.02 53408.30 88888.00 2015-11-20 21:54:02.912 324 15434.91 228.12 53408.29 88888.00 2015-11-20 21:54:03.412 324 15434.94 228.19 53408.24 88888.00 2015-11-20 21:54:03.912 324 15434.91 228.17 53408.18 88888.00 2015-11-20 21:54:04.412 324 15434.89 228.06 53408.19 88888.00 2015-11-20 21:54:04.912 324 15434.87 227.94 53408.23 88888.00 2015-11-20 21:54:05.412 324 15434.90 227.92 53408.23 88888.00 2015-11-20 21:54:05.912 324 15434.91 227.94 53408.19 88888.00 2015-11-20 21:54:06.412 324 15434.91 227.95 53408.22 88888.00 2015-11-20 21:54:06.912 324 15434.89 227.95 53408.23 88888.00 2015-11-20 21:54:07.412 324 15434.91 227.93 53408.26 88888.00 2015-11-20 21:54:07.912 324 15434.91 227.99 53408.26 88888.00 2015-11-20 21:54:08.412 324 15434.87 228.02 53408.24 88888.00 2015-11-20 21:54:08.912 324 15434.91 228.01 53408.24 88888.00 2015-11-20 21:54:09.412 324 15434.91 227.98 53408.19 88888.00 2015-11-20 21:54:09.912 324 15434.91 227.94 53408.17 88888.00 2015-11-20 21:54:10.412 324 15434.87 227.91 53408.16 88888.00 2015-11-20 21:54:10.912 324 15434.93 227.91 53408.19 88888.00 2015-11-20 21:54:11.412 324 15434.94 227.90 53408.19 88888.00 2015-11-20 21:54:11.912 324 15434.92 227.89 53408.23 88888.00 2015-11-20 21:54:12.412 324 15434.94 227.93 53408.27 88888.00 2015-11-20 21:54:12.912 324 15434.95 227.90 53408.26 88888.00 2015-11-20 21:54:13.412 324 15434.96 227.86 53408.26 88888.00 2015-11-20 21:54:13.912 324 15434.96 227.84 53408.26 88888.00 2015-11-20 21:54:14.412 324 15434.95 227.85 53408.25 88888.00 2015-11-20 21:54:14.912 324 15435.00 227.84 53408.24 88888.00 2015-11-20 21:54:15.412 324 15435.00 227.83 53408.25 88888.00 2015-11-20 21:54:15.912 324 15435.00 227.81 53408.18 88888.00 2015-11-20 21:54:16.412 324 15434.98 227.89 53408.15 88888.00 2015-11-20 21:54:16.912 324 15434.98 227.91 53408.16 88888.00 2015-11-20 21:54:17.412 324 15434.93 227.90 53408.17 88888.00 2015-11-20 21:54:17.912 324 15434.96 227.90 53408.18 88888.00 2015-11-20 21:54:18.412 324 15434.96 227.97 53408.25 88888.00 2015-11-20 21:54:18.912 324 15434.98 227.95 53408.27 88888.00 2015-11-20 21:54:19.412 324 15435.01 227.95 53408.26 88888.00 2015-11-20 21:54:19.912 324 15435.02 227.93 53408.21 88888.00 2015-11-20 21:54:20.412 324 15435.04 227.93 53408.21 88888.00 2015-11-20 21:54:20.912 324 15435.03 227.93 53408.21 88888.00 2015-11-20 21:54:21.412 324 15435.01 227.95 53408.19 88888.00 2015-11-20 21:54:21.912 324 15435.01 227.97 53408.14 88888.00 2015-11-20 21:54:22.412 324 15435.02 227.93 53408.12 88888.00 2015-11-20 21:54:22.912 324 15435.03 227.89 53408.15 88888.00 2015-11-20 21:54:23.412 324 15435.04 227.85 53408.16 88888.00 2015-11-20 21:54:23.912 324 15435.04 227.85 53408.15 88888.00 2015-11-20 21:54:24.412 324 15435.04 227.91 53408.21 88888.00 2015-11-20 21:54:24.912 324 15435.01 227.95 53408.31 88888.00 2015-11-20 21:54:25.412 324 15435.02 227.93 53408.29 88888.00 2015-11-20 21:54:25.912 324 15435.02 227.88 53408.27 88888.00 2015-11-20 21:54:26.412 324 15435.00 227.88 53408.17 88888.00 2015-11-20 21:54:26.912 324 15434.91 227.89 53408.17 88888.00 2015-11-20 21:54:27.412 324 15434.92 227.90 53408.18 88888.00 2015-11-20 21:54:27.912 324 15434.95 227.90 53408.17 88888.00 2015-11-20 21:54:28.412 324 15435.00 227.91 53408.10 88888.00 2015-11-20 21:54:28.912 324 15435.04 227.90 53408.16 88888.00 2015-11-20 21:54:29.412 324 15435.02 227.90 53408.13 88888.00 2015-11-20 21:54:29.912 324 15434.95 227.98 53408.13 88888.00 2015-11-20 21:54:30.412 324 15434.96 227.99 53408.25 88888.00 2015-11-20 21:54:30.912 324 15434.96 228.00 53408.30 88888.00 2015-11-20 21:54:31.412 324 15434.95 227.99 53408.22 88888.00 2015-11-20 21:54:31.912 324 15434.96 227.94 53408.18 88888.00 2015-11-20 21:54:32.412 324 15435.01 227.92 53408.18 88888.00 2015-11-20 21:54:32.912 324 15435.03 227.95 53408.21 88888.00 2015-11-20 21:54:33.412 324 15435.00 228.00 53408.17 88888.00 2015-11-20 21:54:33.912 324 15434.93 228.01 53408.15 88888.00 2015-11-20 21:54:34.412 324 15434.98 228.03 53408.13 88888.00 2015-11-20 21:54:34.912 324 15435.03 228.03 53408.15 88888.00 2015-11-20 21:54:35.412 324 15435.03 228.00 53408.22 88888.00 2015-11-20 21:54:35.912 324 15435.09 228.04 53408.22 88888.00 2015-11-20 21:54:36.412 324 15435.11 228.04 53408.22 88888.00 2015-11-20 21:54:36.912 324 15435.07 228.06 53408.16 88888.00 2015-11-20 21:54:37.412 324 15435.01 228.02 53408.14 88888.00 2015-11-20 21:54:37.912 324 15434.99 227.99 53408.18 88888.00 2015-11-20 21:54:38.412 324 15435.01 228.06 53408.26 88888.00 2015-11-20 21:54:38.912 324 15435.04 228.04 53408.23 88888.00 2015-11-20 21:54:39.412 324 15435.00 228.03 53408.19 88888.00 2015-11-20 21:54:39.912 324 15434.99 228.06 53408.19 88888.00 2015-11-20 21:54:40.412 324 15434.98 228.10 53408.10 88888.00 2015-11-20 21:54:40.912 324 15435.00 228.02 53408.09 88888.00 2015-11-20 21:54:41.412 324 15435.02 228.01 53408.08 88888.00 2015-11-20 21:54:41.912 324 15435.03 228.07 53408.03 88888.00 2015-11-20 21:54:42.412 324 15435.05 228.03 53408.06 88888.00 2015-11-20 21:54:42.912 324 15435.03 228.02 53408.09 88888.00 2015-11-20 21:54:43.412 324 15435.05 228.10 53408.18 88888.00 2015-11-20 21:54:43.912 324 15435.01 228.03 53408.17 88888.00 2015-11-20 21:54:44.412 324 15435.00 228.00 53408.16 88888.00 2015-11-20 21:54:44.912 324 15435.02 227.99 53408.13 88888.00 2015-11-20 21:54:45.412 324 15435.01 227.93 53408.14 88888.00 2015-11-20 21:54:45.912 324 15435.00 227.93 53408.11 88888.00 2015-11-20 21:54:46.412 324 15434.99 227.91 53408.10 88888.00 2015-11-20 21:54:46.912 324 15434.99 227.91 53408.06 88888.00 2015-11-20 21:54:47.412 324 15434.98 227.92 53408.08 88888.00 2015-11-20 21:54:47.912 324 15434.96 227.91 53408.11 88888.00 2015-11-20 21:54:48.412 324 15435.01 227.88 53408.14 88888.00 2015-11-20 21:54:48.912 324 15435.02 227.85 53408.11 88888.00 2015-11-20 21:54:49.412 324 15435.00 227.82 53408.11 88888.00 2015-11-20 21:54:49.912 324 15434.99 227.86 53408.11 88888.00 2015-11-20 21:54:50.412 324 15434.96 227.92 53408.06 88888.00 2015-11-20 21:54:50.912 324 15434.93 227.94 53407.99 88888.00 2015-11-20 21:54:51.412 324 15434.95 227.86 53407.96 88888.00 2015-11-20 21:54:51.912 324 15434.93 227.81 53407.97 88888.00 2015-11-20 21:54:52.412 324 15434.93 227.82 53408.02 88888.00 2015-11-20 21:54:52.912 324 15434.95 227.85 53408.04 88888.00 2015-11-20 21:54:53.412 324 15435.00 227.85 53408.10 88888.00 2015-11-20 21:54:53.912 324 15434.94 227.88 53408.09 88888.00 2015-11-20 21:54:54.412 324 15434.94 227.86 53408.11 88888.00 2015-11-20 21:54:54.912 324 15434.98 227.84 53408.05 88888.00 2015-11-20 21:54:55.412 324 15434.99 227.81 53408.02 88888.00 2015-11-20 21:54:55.912 324 15435.02 227.80 53408.11 88888.00 2015-11-20 21:54:56.412 324 15435.01 227.81 53408.09 88888.00 2015-11-20 21:54:56.912 324 15434.94 227.82 53408.05 88888.00 2015-11-20 21:54:57.412 324 15434.99 227.85 53408.05 88888.00 2015-11-20 21:54:57.912 324 15435.00 227.95 53408.03 88888.00 2015-11-20 21:54:58.412 324 15434.99 228.03 53408.02 88888.00 2015-11-20 21:54:58.912 324 15434.99 228.00 53408.02 88888.00 2015-11-20 21:54:59.412 324 15434.99 227.90 53408.04 88888.00 2015-11-20 21:54:59.912 324 15434.92 227.85 53408.09 88888.00 2015-11-20 21:55:00.412 324 15434.94 227.81 53408.09 88888.00 2015-11-20 21:55:00.912 324 15434.98 227.84 53408.05 88888.00 2015-11-20 21:55:01.412 324 15434.99 227.84 53408.06 88888.00 2015-11-20 21:55:01.912 324 15434.99 227.88 53408.08 88888.00 2015-11-20 21:55:02.412 324 15435.03 227.88 53408.05 88888.00 2015-11-20 21:55:02.912 324 15435.01 227.86 53408.02 88888.00 2015-11-20 21:55:03.412 324 15435.00 227.86 53408.01 88888.00 2015-11-20 21:55:03.912 324 15435.00 227.89 53407.94 88888.00 2015-11-20 21:55:04.412 324 15435.00 227.89 53407.89 88888.00 2015-11-20 21:55:04.912 324 15435.01 227.88 53407.91 88888.00 2015-11-20 21:55:05.412 324 15435.03 227.84 53407.93 88888.00 2015-11-20 21:55:05.912 324 15435.02 227.86 53407.97 88888.00 2015-11-20 21:55:06.412 324 15435.02 227.90 53407.92 88888.00 2015-11-20 21:55:06.912 324 15435.03 227.92 53407.88 88888.00 2015-11-20 21:55:07.412 324 15435.01 227.90 53407.83 88888.00 2015-11-20 21:55:07.912 324 15435.02 227.89 53407.86 88888.00 2015-11-20 21:55:08.412 324 15435.04 227.88 53407.84 88888.00 2015-11-20 21:55:08.912 324 15435.07 227.86 53407.85 88888.00 2015-11-20 21:55:09.412 324 15435.08 227.85 53407.87 88888.00 2015-11-20 21:55:09.912 324 15435.12 227.83 53407.91 88888.00 2015-11-20 21:55:10.412 324 15435.16 227.80 53407.92 88888.00 2015-11-20 21:55:10.912 324 15435.13 227.84 53407.94 88888.00 2015-11-20 21:55:11.412 324 15435.16 227.89 53407.91 88888.00 2015-11-20 21:55:11.912 324 15435.18 227.83 53407.95 88888.00 2015-11-20 21:55:12.412 324 15435.20 227.82 53407.93 88888.00 2015-11-20 21:55:12.912 324 15435.21 227.86 53407.90 88888.00 2015-11-20 21:55:13.412 324 15435.21 227.89 53407.88 88888.00 2015-11-20 21:55:13.912 324 15435.27 227.91 53407.87 88888.00 2015-11-20 21:55:14.412 324 15435.27 227.86 53407.94 88888.00 2015-11-20 21:55:14.912 324 15435.22 227.92 53407.90 88888.00 2015-11-20 21:55:15.412 324 15435.27 227.93 53407.87 88888.00 2015-11-20 21:55:15.912 324 15435.31 227.92 53407.85 88888.00 2015-11-20 21:55:16.412 324 15435.26 227.92 53407.85 88888.00 2015-11-20 21:55:16.912 324 15435.24 227.90 53407.81 88888.00 2015-11-20 21:55:17.412 324 15435.28 227.92 53407.87 88888.00 2015-11-20 21:55:17.912 324 15435.28 227.91 53407.87 88888.00 2015-11-20 21:55:18.412 324 15435.36 227.91 53407.86 88888.00 2015-11-20 21:55:18.912 324 15435.39 227.92 53407.91 88888.00 2015-11-20 21:55:19.412 324 15435.37 227.92 53407.85 88888.00 2015-11-20 21:55:19.912 324 15435.37 227.93 53407.73 88888.00 2015-11-20 21:55:20.412 324 15435.40 227.93 53407.81 88888.00 2015-11-20 21:55:20.912 324 15435.32 227.90 53407.76 88888.00 2015-11-20 21:55:21.412 324 15435.29 227.91 53407.75 88888.00 2015-11-20 21:55:21.912 324 15435.37 227.90 53407.75 88888.00 2015-11-20 21:55:22.412 324 15435.37 227.89 53407.81 88888.00 2015-11-20 21:55:22.912 324 15435.45 227.90 53407.81 88888.00 2015-11-20 21:55:23.412 324 15435.45 227.89 53407.85 88888.00 2015-11-20 21:55:23.912 324 15435.40 227.89 53407.91 88888.00 2015-11-20 21:55:24.412 324 15435.45 227.90 53407.87 88888.00 2015-11-20 21:55:24.912 324 15435.44 227.90 53407.85 88888.00 2015-11-20 21:55:25.412 324 15435.44 227.86 53407.84 88888.00 2015-11-20 21:55:25.912 324 15435.46 227.86 53407.82 88888.00 2015-11-20 21:55:26.412 324 15435.49 227.84 53407.78 88888.00 2015-11-20 21:55:26.912 324 15435.46 227.95 53407.79 88888.00 2015-11-20 21:55:27.412 324 15435.44 228.01 53407.75 88888.00 2015-11-20 21:55:27.912 324 15435.48 228.02 53407.68 88888.00 2015-11-20 21:55:28.412 324 15435.51 228.07 53407.67 88888.00 2015-11-20 21:55:28.912 324 15435.50 228.06 53407.68 88888.00 2015-11-20 21:55:29.412 324 15435.50 228.06 53407.71 88888.00 2015-11-20 21:55:29.912 324 15435.54 228.04 53407.68 88888.00 2015-11-20 21:55:30.412 324 15435.48 228.02 53407.72 88888.00 2015-11-20 21:55:30.912 324 15435.49 228.02 53407.72 88888.00 2015-11-20 21:55:31.412 324 15435.56 228.00 53407.72 88888.00 2015-11-20 21:55:31.912 324 15435.59 227.98 53407.66 88888.00 2015-11-20 21:55:32.412 324 15435.62 227.97 53407.68 88888.00 2015-11-20 21:55:32.912 324 15435.66 227.97 53407.67 88888.00 2015-11-20 21:55:33.412 324 15435.72 227.97 53407.67 88888.00 2015-11-20 21:55:33.912 324 15435.73 227.98 53407.65 88888.00 2015-11-20 21:55:34.412 324 15435.72 227.97 53407.66 88888.00 2015-11-20 21:55:34.912 324 15435.80 227.92 53407.65 88888.00 2015-11-20 21:55:35.412 324 15435.82 227.89 53407.62 88888.00 2015-11-20 21:55:35.912 324 15435.86 227.86 53407.61 88888.00 2015-11-20 21:55:36.412 324 15435.84 227.85 53407.59 88888.00 2015-11-20 21:55:36.912 324 15435.89 227.91 53407.65 88888.00 2015-11-20 21:55:37.412 324 15435.90 227.98 53407.61 88888.00 2015-11-20 21:55:37.912 324 15435.89 228.02 53407.63 88888.00 2015-11-20 21:55:38.412 324 15435.86 228.03 53407.63 88888.00 2015-11-20 21:55:38.912 324 15435.81 228.07 53407.58 88888.00 2015-11-20 21:55:39.412 324 15435.83 228.09 53407.59 88888.00 2015-11-20 21:55:39.912 324 15435.85 228.10 53407.59 88888.00 2015-11-20 21:55:40.412 324 15435.81 228.11 53407.62 88888.00 2015-11-20 21:55:40.912 324 15435.81 228.14 53407.58 88888.00 2015-11-20 21:55:41.412 324 15435.87 228.29 53407.59 88888.00 2015-11-20 21:55:41.912 324 15435.94 228.33 53407.59 88888.00 2015-11-20 21:55:42.412 324 15436.04 228.37 53407.53 88888.00 2015-11-20 21:55:42.912 324 15436.13 228.42 53407.38 88888.00 2015-11-20 21:55:43.412 324 15436.19 228.46 53407.31 88888.00 2015-11-20 21:55:43.912 324 15436.22 228.59 53407.30 88888.00 2015-11-20 21:55:44.412 324 15436.37 228.70 53407.27 88888.00 2015-11-20 21:55:44.912 324 15436.45 228.84 53407.27 88888.00 2015-11-20 21:55:45.412 324 15436.53 229.05 53407.21 88888.00 2015-11-20 21:55:45.912 324 15436.47 229.40 53407.11 88888.00 2015-11-20 21:55:46.412 324 15436.34 229.80 53407.02 88888.00 2015-11-20 21:55:46.912 324 15436.08 230.08 53406.82 88888.00 2015-11-20 21:55:47.412 324 15435.63 230.16 53406.69 88888.00 2015-11-20 21:55:47.912 324 15435.07 229.99 53406.72 88888.00 2015-11-20 21:55:48.412 324 15434.65 229.54 53406.72 88888.00 2015-11-20 21:55:48.912 324 15434.49 228.95 53406.74 88888.00 2015-11-20 21:55:49.412 324 15434.51 228.44 53406.86 88888.00 2015-11-20 21:55:49.912 324 15434.72 228.07 53406.96 88888.00 2015-11-20 21:55:50.412 324 15434.95 227.91 53407.15 88888.00 2015-11-20 21:55:50.912 324 15435.19 227.80 53407.34 88888.00 2015-11-20 21:55:51.412 324 15435.39 227.73 53407.42 88888.00 2015-11-20 21:55:51.912 324 15435.45 227.76 53407.49 88888.00 2015-11-20 21:55:52.412 324 15435.54 227.83 53407.51 88888.00 2015-11-20 21:55:52.912 324 15435.62 227.88 53407.56 88888.00 2015-11-20 21:55:53.412 324 15435.63 227.92 53407.67 88888.00 2015-11-20 21:55:53.912 324 15435.71 227.94 53407.72 88888.00 2015-11-20 21:55:54.412 324 15435.74 227.94 53407.74 88888.00 2015-11-20 21:55:54.912 324 15435.71 227.97 53407.67 88888.00 2015-11-20 21:55:55.412 324 15435.74 227.98 53407.67 88888.00 2015-11-20 21:55:55.912 324 15435.73 227.99 53407.69 88888.00 2015-11-20 21:55:56.412 324 15435.71 228.00 53407.71 88888.00 2015-11-20 21:55:56.912 324 15435.74 228.00 53407.71 88888.00 2015-11-20 21:55:57.412 324 15435.73 228.01 53407.72 88888.00 2015-11-20 21:55:57.912 324 15435.73 228.08 53407.77 88888.00 2015-11-20 21:55:58.412 324 15435.75 228.11 53407.79 88888.00 2015-11-20 21:55:58.912 324 15435.77 228.07 53407.82 88888.00 2015-11-20 21:55:59.412 324 15435.77 228.10 53407.81 88888.00 2015-11-20 21:55:59.912 324 15435.76 228.16 53407.77 88888.00 2015-11-20 21:56:00.412 324 15435.76 228.12 53407.76 88888.00 2015-11-20 21:56:00.912 324 15435.75 228.15 53407.78 88888.00 2015-11-20 21:56:01.412 324 15435.80 228.14 53407.78 88888.00 2015-11-20 21:56:01.912 324 15435.81 228.14 53407.87 88888.00 2015-11-20 21:56:02.412 324 15435.75 228.15 53407.87 88888.00 2015-11-20 21:56:02.912 324 15435.76 228.21 53407.89 88888.00 2015-11-20 21:56:03.412 324 15435.78 228.20 53407.87 88888.00 2015-11-20 21:56:03.912 324 15435.75 228.18 53407.93 88888.00 2015-11-20 21:56:04.412 324 15435.72 228.16 53407.89 88888.00 2015-11-20 21:56:04.912 324 15435.75 228.17 53407.84 88888.00 2015-11-20 21:56:05.412 324 15435.77 228.16 53407.84 88888.00 2015-11-20 21:56:05.912 324 15435.80 228.16 53407.84 88888.00 2015-11-20 21:56:06.412 324 15435.82 228.18 53407.83 88888.00 2015-11-20 21:56:06.912 324 15435.77 228.19 53407.88 88888.00 2015-11-20 21:56:07.412 324 15435.77 228.20 53407.93 88888.00 2015-11-20 21:56:07.912 324 15435.74 228.18 53407.92 88888.00 2015-11-20 21:56:08.412 324 15435.74 228.19 53407.96 88888.00 2015-11-20 21:56:08.912 324 15435.81 228.23 53407.92 88888.00 2015-11-20 21:56:09.412 324 15435.80 228.25 53407.91 88888.00 2015-11-20 21:56:09.912 324 15435.82 228.24 53407.97 88888.00 2015-11-20 21:56:10.412 324 15435.85 228.26 53407.99 88888.00 2015-11-20 21:56:10.912 324 15435.86 228.27 53407.99 88888.00 2015-11-20 21:56:11.412 324 15435.77 228.27 53407.98 88888.00 2015-11-20 21:56:11.912 324 15435.74 228.25 53407.90 88888.00 2015-11-20 21:56:12.412 324 15435.75 228.27 53407.90 88888.00 2015-11-20 21:56:12.912 324 15435.81 228.28 53407.85 88888.00 2015-11-20 21:56:13.412 324 15435.82 228.29 53407.88 88888.00 2015-11-20 21:56:13.912 324 15435.81 228.33 53407.86 88888.00 2015-11-20 21:56:14.412 324 15435.80 228.28 53407.85 88888.00 2015-11-20 21:56:14.912 324 15435.84 228.26 53407.98 88888.00 2015-11-20 21:56:15.412 324 15435.84 228.27 53407.97 88888.00 2015-11-20 21:56:15.912 324 15435.75 228.29 53407.94 88888.00 2015-11-20 21:56:16.412 324 15435.72 228.45 53407.97 88888.00 2015-11-20 21:56:16.912 324 15435.80 228.49 53407.95 88888.00 2015-11-20 21:56:17.412 324 15435.80 228.35 53407.94 88888.00 2015-11-20 21:56:17.912 324 15435.80 228.30 53407.89 88888.00 2015-11-20 21:56:18.412 324 15435.82 228.29 53407.94 88888.00 2015-11-20 21:56:18.912 324 15435.81 228.28 53407.95 88888.00 2015-11-20 21:56:19.412 324 15435.75 228.27 53407.93 88888.00 2015-11-20 21:56:19.912 324 15435.81 228.27 53407.91 88888.00 2015-11-20 21:56:20.412 324 15435.80 228.34 53407.93 88888.00 2015-11-20 21:56:20.912 324 15435.85 228.32 53407.93 88888.00 2015-11-20 21:56:21.412 324 15435.90 228.29 53408.02 88888.00 2015-11-20 21:56:21.912 324 15435.91 228.28 53408.02 88888.00 2015-11-20 21:56:22.412 324 15435.91 228.32 53408.02 88888.00 2015-11-20 21:56:22.912 324 15435.94 228.28 53408.01 88888.00 2015-11-20 21:56:23.412 324 15435.91 228.29 53407.97 88888.00 2015-11-20 21:56:23.912 324 15435.94 228.30 53407.99 88888.00 2015-11-20 21:56:24.412 324 15435.95 228.32 53407.99 88888.00 2015-11-20 21:56:24.912 324 15435.98 228.27 53407.95 88888.00 2015-11-20 21:56:25.412 324 15436.02 228.27 53407.95 88888.00 2015-11-20 21:56:25.912 324 15436.09 228.30 53407.97 88888.00 2015-11-20 21:56:26.412 324 15436.08 228.32 53408.01 88888.00 2015-11-20 21:56:26.912 324 15436.08 228.33 53407.99 88888.00 2015-11-20 21:56:27.412 324 15436.12 228.35 53408.02 88888.00 2015-11-20 21:56:27.912 324 15436.08 228.38 53408.01 88888.00 2015-11-20 21:56:28.412 324 15436.07 228.40 53408.02 88888.00 2015-11-20 21:56:28.912 324 15436.08 228.38 53408.02 88888.00 2015-11-20 21:56:29.412 324 15436.08 228.41 53407.97 88888.00 2015-11-20 21:56:29.912 324 15436.09 228.37 53407.93 88888.00 2015-11-20 21:56:30.412 324 15436.09 228.35 53407.95 88888.00 2015-11-20 21:56:30.912 324 15436.11 228.30 53407.90 88888.00 2015-11-20 21:56:31.412 324 15436.12 228.28 53407.89 88888.00 2015-11-20 21:56:31.912 324 15436.13 228.30 53407.89 88888.00 2015-11-20 21:56:32.412 324 15436.17 228.37 53407.86 88888.00 2015-11-20 21:56:32.912 324 15436.25 228.36 53407.82 88888.00 2015-11-20 21:56:33.412 324 15436.25 228.34 53407.78 88888.00 2015-11-20 21:56:33.912 324 15436.23 228.34 53407.82 88888.00 2015-11-20 21:56:34.412 324 15436.27 228.30 53407.83 88888.00 2015-11-20 21:56:34.912 324 15436.30 228.28 53407.81 88888.00 2015-11-20 21:56:35.412 324 15436.34 228.29 53407.77 88888.00 2015-11-20 21:56:35.912 324 15436.40 228.32 53407.76 88888.00 2015-11-20 21:56:36.412 324 15436.39 228.30 53407.78 88888.00 2015-11-20 21:56:36.912 324 15436.40 228.29 53407.81 88888.00 2015-11-20 21:56:37.412 324 15436.43 228.29 53407.79 88888.00 2015-11-20 21:56:37.912 324 15436.49 228.32 53407.83 88888.00 2015-11-20 21:56:38.412 324 15436.47 228.35 53407.81 88888.00 2015-11-20 21:56:38.912 324 15436.45 228.36 53407.82 88888.00 2015-11-20 21:56:39.412 324 15436.50 228.35 53407.77 88888.00 2015-11-20 21:56:39.912 324 15436.52 228.34 53407.76 88888.00 2015-11-20 21:56:40.412 324 15436.48 228.35 53407.84 88888.00 2015-11-20 21:56:40.912 324 15436.49 228.40 53407.77 88888.00 2015-11-20 21:56:41.412 324 15436.55 228.42 53407.79 88888.00 2015-11-20 21:56:41.912 324 15436.52 228.41 53407.76 88888.00 2015-11-20 21:56:42.412 324 15436.49 228.38 53407.76 88888.00 2015-11-20 21:56:42.912 324 15436.52 228.38 53407.75 88888.00 2015-11-20 21:56:43.412 324 15436.56 228.37 53407.76 88888.00 2015-11-20 21:56:43.912 324 15436.55 228.36 53407.79 88888.00 2015-11-20 21:56:44.412 324 15436.57 228.37 53407.87 88888.00 2015-11-20 21:56:44.912 324 15436.64 228.36 53407.85 88888.00 2015-11-20 21:56:45.412 324 15436.64 228.43 53407.79 88888.00 2015-11-20 21:56:45.912 324 15436.66 228.41 53407.79 88888.00 2015-11-20 21:56:46.412 324 15436.66 228.40 53407.75 88888.00 2015-11-20 21:56:46.912 324 15436.68 228.45 53407.64 88888.00 2015-11-20 21:56:47.412 324 15436.71 228.46 53407.72 88888.00 2015-11-20 21:56:47.912 324 15436.72 228.50 53407.77 88888.00 2015-11-20 21:56:48.412 324 15436.76 228.52 53407.82 88888.00 2015-11-20 21:56:48.912 324 15436.80 228.51 53407.78 88888.00 2015-11-20 21:56:49.412 324 15436.81 228.55 53407.78 88888.00 2015-11-20 21:56:49.912 324 15436.83 228.55 53407.84 88888.00 2015-11-20 21:56:50.412 324 15436.85 228.52 53407.78 88888.00 2015-11-20 21:56:50.912 324 15436.85 228.55 53407.71 88888.00 2015-11-20 21:56:51.412 324 15436.85 228.54 53407.71 88888.00 2015-11-20 21:56:51.912 324 15436.84 228.52 53407.73 88888.00 2015-11-20 21:56:52.412 324 15436.85 228.52 53407.69 88888.00 2015-11-20 21:56:52.912 324 15436.90 228.54 53407.67 88888.00 2015-11-20 21:56:53.412 324 15436.93 228.51 53407.70 88888.00 2015-11-20 21:56:53.912 324 15436.93 228.54 53407.70 88888.00 2015-11-20 21:56:54.412 324 15436.98 228.56 53407.71 88888.00 2015-11-20 21:56:54.912 324 15436.98 228.52 53407.71 88888.00 2015-11-20 21:56:55.412 324 15437.00 228.50 53407.72 88888.00 2015-11-20 21:56:55.912 324 15437.01 228.52 53407.75 88888.00 2015-11-20 21:56:56.412 324 15437.03 228.53 53407.72 88888.00 2015-11-20 21:56:56.912 324 15437.04 228.54 53407.72 88888.00 2015-11-20 21:56:57.412 324 15437.03 228.59 53407.72 88888.00 2015-11-20 21:56:57.912 324 15437.07 228.61 53407.69 88888.00 2015-11-20 21:56:58.412 324 15437.10 228.61 53407.67 88888.00 2015-11-20 21:56:58.912 324 15437.07 228.59 53407.77 88888.00 2015-11-20 21:56:59.412 324 15437.13 228.55 53407.82 88888.00 2015-11-20 21:56:59.912 324 15437.15 228.61 53407.76 88888.00 2015-11-20 21:57:00.412 324 15437.17 228.79 53407.72 88888.00 2015-11-20 21:57:00.912 324 15437.20 228.85 53407.76 88888.00 2015-11-20 21:57:01.412 324 15437.20 228.84 53407.73 88888.00 2015-11-20 21:57:01.912 324 15437.22 228.75 53407.78 88888.00 2015-11-20 21:57:02.412 324 15437.20 228.69 53407.84 88888.00 2015-11-20 21:57:02.912 324 15437.26 228.70 53407.81 88888.00 2015-11-20 21:57:03.412 324 15437.25 228.70 53407.74 88888.00 2015-11-20 21:57:03.912 324 15437.27 228.70 53407.74 88888.00 2015-11-20 21:57:04.412 324 15437.28 228.75 53407.72 88888.00 2015-11-20 21:57:04.912 324 15437.27 228.77 53407.76 88888.00 2015-11-20 21:57:05.412 324 15437.25 228.75 53407.76 88888.00 2015-11-20 21:57:05.912 324 15437.26 228.75 53407.71 88888.00 2015-11-20 21:57:06.412 324 15437.31 228.73 53407.73 88888.00 2015-11-20 21:57:06.912 324 15437.33 228.77 53407.72 88888.00 2015-11-20 21:57:07.412 324 15437.41 228.78 53407.74 88888.00 2015-11-20 21:57:07.912 324 15437.40 228.77 53407.83 88888.00 2015-11-20 21:57:08.412 324 15437.43 228.75 53407.85 88888.00 2015-11-20 21:57:08.912 324 15437.40 228.73 53407.90 88888.00 2015-11-20 21:57:09.412 324 15437.40 228.69 53407.92 88888.00 2015-11-20 21:57:09.912 324 15437.43 228.75 53407.86 88888.00 2015-11-20 21:57:10.412 324 15437.40 228.79 53407.88 88888.00 2015-11-20 21:57:10.912 324 15437.40 228.81 53407.85 88888.00 2015-11-20 21:57:11.412 324 15437.43 228.83 53407.83 88888.00 2015-11-20 21:57:11.912 324 15437.44 228.84 53407.79 88888.00 2015-11-20 21:57:12.412 324 15437.40 228.88 53407.77 88888.00 2015-11-20 21:57:12.912 324 15437.41 228.92 53407.78 88888.00 2015-11-20 21:57:13.412 324 15437.45 228.88 53407.77 88888.00 2015-11-20 21:57:13.912 324 15437.43 228.89 53407.75 88888.00 2015-11-20 21:57:14.412 324 15437.44 228.88 53407.74 88888.00 2015-11-20 21:57:14.912 324 15437.50 228.93 53407.77 88888.00 2015-11-20 21:57:15.412 324 15437.48 228.97 53407.77 88888.00 2015-11-20 21:57:15.912 324 15437.47 228.98 53407.76 88888.00 2015-11-20 21:57:16.412 324 15437.49 228.98 53407.77 88888.00 2015-11-20 21:57:16.912 324 15437.49 228.95 53407.74 88888.00 2015-11-20 21:57:17.412 324 15437.53 228.90 53407.76 88888.00 2015-11-20 21:57:17.912 324 15437.57 228.96 53407.79 88888.00 2015-11-20 21:57:18.412 324 15437.57 228.97 53407.83 88888.00 2015-11-20 21:57:18.912 324 15437.53 228.96 53407.81 88888.00 2015-11-20 21:57:19.412 324 15437.55 228.97 53407.82 88888.00 2015-11-20 21:57:19.912 324 15437.56 228.96 53407.81 88888.00 2015-11-20 21:57:20.412 324 15437.57 228.97 53407.73 88888.00 2015-11-20 21:57:20.912 324 15437.55 229.04 53407.75 88888.00 2015-11-20 21:57:21.412 324 15437.56 228.99 53407.75 88888.00 2015-11-20 21:57:21.912 324 15437.55 228.99 53407.67 88888.00 2015-11-20 21:57:22.412 324 15437.59 229.01 53407.64 88888.00 2015-11-20 21:57:22.912 324 15437.55 229.03 53407.64 88888.00 2015-11-20 21:57:23.412 324 15437.56 229.02 53407.67 88888.00 2015-11-20 21:57:23.912 324 15437.63 229.04 53407.68 88888.00 2015-11-20 21:57:24.412 324 15437.64 229.14 53407.67 88888.00 2015-11-20 21:57:24.912 324 15437.67 229.25 53407.70 88888.00 2015-11-20 21:57:25.412 324 15437.71 229.31 53407.71 88888.00 2015-11-20 21:57:25.912 324 15437.72 229.27 53407.70 88888.00 2015-11-20 21:57:26.412 324 15437.72 229.14 53407.68 88888.00 2015-11-20 21:57:26.912 324 15437.71 229.18 53407.68 88888.00 2015-11-20 21:57:27.412 324 15437.73 229.14 53407.65 88888.00 2015-11-20 21:57:27.912 324 15437.73 229.07 53407.66 88888.00 2015-11-20 21:57:28.412 324 15437.74 229.04 53407.66 88888.00 2015-11-20 21:57:28.912 324 15437.76 229.03 53407.67 88888.00 2015-11-20 21:57:29.412 324 15437.79 229.05 53407.65 88888.00 2015-11-20 21:57:29.912 324 15437.80 229.11 53407.73 88888.00 2015-11-20 21:57:30.412 324 15437.77 229.10 53407.73 88888.00 2015-11-20 21:57:30.912 324 15437.82 229.09 53407.72 88888.00 2015-11-20 21:57:31.412 324 15437.77 229.09 53407.77 88888.00 2015-11-20 21:57:31.912 324 15437.77 229.12 53407.75 88888.00 2015-11-20 21:57:32.412 324 15437.80 229.19 53407.74 88888.00 2015-11-20 21:57:32.912 324 15437.84 229.11 53407.73 88888.00 2015-11-20 21:57:33.412 324 15437.83 229.04 53407.73 88888.00 2015-11-20 21:57:33.912 324 15437.83 229.04 53407.77 88888.00 2015-11-20 21:57:34.412 324 15437.88 229.05 53407.77 88888.00 2015-11-20 21:57:34.912 324 15437.89 229.13 53407.72 88888.00 2015-11-20 21:57:35.412 324 15437.89 229.20 53407.72 88888.00 2015-11-20 21:57:35.912 324 15437.88 229.32 53407.73 88888.00 2015-11-20 21:57:36.412 324 15437.90 229.24 53407.76 88888.00 2015-11-20 21:57:36.912 324 15437.92 229.22 53407.78 88888.00 2015-11-20 21:57:37.412 324 15437.89 229.23 53407.78 88888.00 2015-11-20 21:57:37.912 324 15437.88 229.31 53407.73 88888.00 2015-11-20 21:57:38.412 324 15437.80 229.42 53407.71 88888.00 2015-11-20 21:57:38.912 324 15437.83 229.46 53407.72 88888.00 2015-11-20 21:57:39.412 324 15437.84 229.38 53407.73 88888.00 2015-11-20 21:57:39.912 324 15437.84 229.24 53407.72 88888.00 2015-11-20 21:57:40.412 324 15437.83 229.24 53407.75 88888.00 2015-11-20 21:57:40.912 324 15437.83 229.24 53407.75 88888.00 2015-11-20 21:57:41.412 324 15437.84 229.25 53407.79 88888.00 2015-11-20 21:57:41.912 324 15437.83 229.28 53407.79 88888.00 2015-11-20 21:57:42.412 324 15437.83 229.28 53407.85 88888.00 2015-11-20 21:57:42.912 324 15437.84 229.25 53407.83 88888.00 2015-11-20 21:57:43.412 324 15437.88 229.24 53407.83 88888.00 2015-11-20 21:57:43.912 324 15437.88 229.24 53407.81 88888.00 2015-11-20 21:57:44.412 324 15437.89 229.24 53407.77 88888.00 2015-11-20 21:57:44.912 324 15437.91 229.21 53407.83 88888.00 2015-11-20 21:57:45.412 324 15437.92 229.23 53407.84 88888.00 2015-11-20 21:57:45.912 324 15437.97 229.23 53407.86 88888.00 2015-11-20 21:57:46.412 324 15437.91 229.23 53407.84 88888.00 2015-11-20 21:57:46.912 324 15437.90 229.22 53407.87 88888.00 2015-11-20 21:57:47.412 324 15437.90 229.21 53407.87 88888.00 2015-11-20 21:57:47.912 324 15437.99 229.27 53407.89 88888.00 2015-11-20 21:57:48.412 324 15437.97 229.42 53407.96 88888.00 2015-11-20 21:57:48.912 324 15437.97 229.48 53407.93 88888.00 2015-11-20 21:57:49.412 324 15437.98 229.47 53407.93 88888.00 2015-11-20 21:57:49.912 324 15437.97 229.47 53407.90 88888.00 2015-11-20 21:57:50.412 324 15437.99 229.45 53407.86 88888.00 2015-11-20 21:57:50.912 324 15438.02 229.41 53407.89 88888.00 2015-11-20 21:57:51.412 324 15438.01 229.39 53407.97 88888.00 2015-11-20 21:57:51.912 324 15438.00 229.40 53407.93 88888.00 2015-11-20 21:57:52.412 324 15438.02 229.39 53407.91 88888.00 2015-11-20 21:57:52.912 324 15438.08 229.42 53407.91 88888.00 2015-11-20 21:57:53.412 324 15438.04 229.41 53407.90 88888.00 2015-11-20 21:57:53.912 324 15438.04 229.33 53407.93 88888.00 2015-11-20 21:57:54.412 324 15438.02 229.23 53407.98 88888.00 2015-11-20 21:57:54.912 324 15438.03 229.21 53407.97 88888.00 2015-11-20 21:57:55.412 324 15438.02 229.27 53407.96 88888.00 2015-11-20 21:57:55.912 324 15438.10 229.37 53407.93 88888.00 2015-11-20 21:57:56.412 324 15438.12 229.40 53407.91 88888.00 2015-11-20 21:57:56.912 324 15438.15 229.39 53407.93 88888.00 2015-11-20 21:57:57.412 324 15438.11 229.45 53407.89 88888.00 2015-11-20 21:57:57.912 324 15438.13 229.46 53408.01 88888.00 2015-11-20 21:57:58.412 324 15438.11 229.47 53408.06 88888.00 2015-11-20 21:57:58.912 324 15438.06 229.46 53407.98 88888.00 2015-11-20 21:57:59.412 324 15438.07 229.44 53407.93 88888.00 2015-11-20 21:57:59.912 324 15438.06 229.48 53408.01 88888.00 2015-11-20 21:58:00.412 324 15438.08 229.50 53407.98 88888.00 2015-11-20 21:58:00.912 324 15438.17 229.49 53407.97 88888.00 2015-11-20 21:58:01.412 324 15438.15 229.47 53407.97 88888.00 2015-11-20 21:58:01.912 324 15438.15 229.47 53407.93 88888.00 2015-11-20 21:58:02.412 324 15438.13 229.47 53407.91 88888.00 2015-11-20 21:58:02.912 324 15438.11 229.41 53407.93 88888.00 2015-11-20 21:58:03.412 324 15438.15 229.44 53407.95 88888.00 2015-11-20 21:58:03.912 324 15438.16 229.44 53407.94 88888.00 2015-11-20 21:58:04.412 324 15438.16 229.46 53407.90 88888.00 2015-11-20 21:58:04.912 324 15438.15 229.44 53407.89 88888.00 2015-11-20 21:58:05.412 324 15438.17 229.44 53407.90 88888.00 2015-11-20 21:58:05.912 324 15438.17 229.50 53407.95 88888.00 2015-11-20 21:58:06.412 324 15438.13 229.41 53407.95 88888.00 2015-11-20 21:58:06.912 324 15438.19 229.25 53407.94 88888.00 2015-11-20 21:58:07.412 324 15438.20 229.13 53407.97 88888.00 2015-11-20 21:58:07.912 324 15438.15 229.05 53407.90 88888.00 2015-11-20 21:58:08.412 324 15438.17 228.99 53407.78 88888.00 2015-11-20 21:58:08.912 324 15438.19 228.94 53407.73 88888.00 2015-11-20 21:58:09.413 324 15438.21 228.85 53407.70 88888.00 2015-11-20 21:58:09.913 324 15438.19 228.67 53407.58 88888.00 2015-11-20 21:58:10.413 324 15438.13 228.53 53407.50 88888.00 2015-11-20 21:58:10.913 324 15438.00 228.37 53407.42 88888.00 2015-11-20 21:58:11.413 324 15437.80 228.21 53407.27 88888.00 2015-11-20 21:58:11.913 324 15437.54 228.16 53407.17 88888.00 2015-11-20 21:58:12.413 324 15437.22 228.21 53406.96 88888.00 2015-11-20 21:58:12.913 324 15436.92 228.40 53406.85 88888.00 2015-11-20 21:58:13.413 324 15436.73 228.73 53406.76 88888.00 2015-11-20 21:58:13.913 324 15436.63 229.09 53406.74 88888.00 2015-11-20 21:58:14.413 324 15436.68 229.38 53406.74 88888.00 2015-11-20 21:58:14.913 324 15436.85 229.70 53406.83 88888.00 2015-11-20 21:58:15.413 324 15437.07 229.94 53406.92 88888.00 2015-11-20 21:58:15.913 324 15437.25 230.09 53407.02 88888.00 2015-11-20 21:58:16.413 324 15437.35 230.14 53407.02 88888.00 2015-11-20 21:58:16.913 324 15437.26 230.13 53407.06 88888.00 2015-11-20 21:58:17.413 324 15437.09 229.98 53407.03 88888.00 2015-11-20 21:58:17.913 324 15437.00 229.81 53407.02 88888.00 2015-11-20 21:58:18.413 324 15436.86 229.70 53406.94 88888.00 2015-11-20 21:58:18.913 324 15436.76 229.63 53406.81 88888.00 2015-11-20 21:58:19.413 324 15436.68 229.53 53406.74 88888.00 2015-11-20 21:58:19.913 324 15436.63 229.41 53406.72 88888.00 2015-11-20 21:58:20.413 324 15436.59 229.31 53406.73 88888.00 2015-11-20 21:58:20.913 324 15436.62 229.27 53406.71 88888.00 2015-11-20 21:58:21.413 324 15436.61 229.27 53406.68 88888.00 2015-11-20 21:58:21.913 324 15436.62 229.22 53406.73 88888.00 2015-11-20 21:58:22.413 324 15436.61 229.10 53406.81 88888.00 2015-11-20 21:58:22.913 324 15436.61 228.85 53406.84 88888.00 2015-11-20 21:58:23.413 324 15436.66 228.60 53406.92 88888.00 2015-11-20 21:58:23.913 324 15436.84 228.43 53407.00 88888.00 2015-11-20 21:58:24.413 324 15437.02 228.40 53407.11 88888.00 2015-11-20 21:58:24.913 324 15437.12 228.40 53407.17 88888.00 2015-11-20 21:58:25.413 324 15437.31 228.43 53407.18 88888.00 2015-11-20 21:58:25.913 324 15437.45 228.50 53407.30 88888.00 2015-11-20 21:58:26.413 324 15437.52 228.54 53407.40 88888.00 2015-11-20 21:58:26.913 324 15437.54 228.54 53407.50 88888.00 2015-11-20 21:58:27.413 324 15437.63 228.55 53407.56 88888.00 2015-11-20 21:58:27.913 324 15437.74 228.58 53407.63 88888.00 2015-11-20 21:58:28.413 324 15437.82 228.60 53407.70 88888.00 2015-11-20 21:58:28.913 324 15437.82 228.64 53407.73 88888.00 2015-11-20 21:58:29.413 324 15437.81 228.73 53407.79 88888.00 2015-11-20 21:58:29.913 324 15437.83 228.89 53407.82 88888.00 2015-11-20 21:58:30.413 324 15437.86 228.90 53407.77 88888.00 2015-11-20 21:58:30.913 324 15437.91 228.89 53407.82 88888.00 2015-11-20 21:58:31.413 324 15437.93 228.93 53407.79 88888.00 2015-11-20 21:58:31.913 324 15437.95 228.96 53407.77 88888.00 2015-11-20 21:58:32.413 324 15437.97 228.96 53407.76 88888.00 2015-11-20 21:58:32.913 324 15437.91 228.93 53407.77 88888.00 2015-11-20 21:58:33.413 324 15437.95 228.93 53407.85 88888.00 2015-11-20 21:58:33.913 324 15437.95 228.86 53407.83 88888.00 2015-11-20 21:58:34.413 324 15437.92 228.83 53407.77 88888.00 2015-11-20 21:58:34.913 324 15437.88 228.79 53407.76 88888.00 2015-11-20 21:58:35.413 324 15437.91 228.76 53407.88 88888.00 2015-11-20 21:58:35.913 324 15437.97 228.73 53407.88 88888.00 2015-11-20 21:58:36.413 324 15437.97 228.75 53407.84 88888.00 2015-11-20 21:58:36.913 324 15437.98 228.75 53407.85 88888.00 2015-11-20 21:58:37.413 324 15437.95 228.75 53407.78 88888.00 2015-11-20 21:58:37.913 324 15437.95 228.75 53407.77 88888.00 2015-11-20 21:58:38.413 324 15437.95 228.77 53407.81 88888.00 2015-11-20 21:58:38.913 324 15437.97 228.75 53407.77 88888.00 2015-11-20 21:58:39.413 324 15437.94 228.71 53407.82 88888.00 2015-11-20 21:58:39.913 324 15437.95 228.71 53407.84 88888.00 2015-11-20 21:58:40.413 324 15437.99 228.63 53407.92 88888.00 2015-11-20 21:58:40.913 324 15437.97 228.55 53407.90 88888.00 2015-11-20 21:58:41.413 324 15437.95 228.55 53407.91 88888.00 2015-11-20 21:58:41.913 324 15437.98 228.60 53407.95 88888.00 2015-11-20 21:58:42.413 324 15437.97 228.58 53407.93 88888.00 2015-11-20 21:58:42.913 324 15437.99 228.58 53407.85 88888.00 2015-11-20 21:58:43.413 324 15437.95 228.55 53407.81 88888.00 2015-11-20 21:58:43.913 324 15437.92 228.51 53407.83 88888.00 2015-11-20 21:58:44.413 324 15437.97 228.46 53407.90 88888.00 2015-11-20 21:58:44.913 324 15437.98 228.55 53407.89 88888.00 2015-11-20 21:58:45.413 324 15437.97 228.55 53407.89 88888.00 2015-11-20 21:58:45.913 324 15438.04 228.52 53407.95 88888.00 2015-11-20 21:58:46.413 324 15438.02 228.53 53407.98 88888.00 2015-11-20 21:58:46.913 324 15437.95 228.64 53408.01 88888.00 2015-11-20 21:58:47.413 324 15437.95 228.75 53407.99 88888.00 2015-11-20 21:58:47.913 324 15437.95 228.78 53407.97 88888.00 2015-11-20 21:58:48.413 324 15437.92 228.77 53407.92 88888.00 2015-11-20 21:58:48.913 324 15437.90 228.73 53407.92 88888.00 2015-11-20 21:58:49.413 324 15437.86 228.69 53407.92 88888.00 2015-11-20 21:58:49.913 324 15437.85 228.72 53407.86 88888.00 2015-11-20 21:58:50.413 324 15437.91 228.81 53407.90 88888.00 2015-11-20 21:58:50.913 324 15437.91 228.89 53407.93 88888.00 2015-11-20 21:58:51.413 324 15437.88 228.85 53408.03 88888.00 2015-11-20 21:58:51.913 324 15437.84 228.84 53408.14 88888.00 2015-11-20 21:58:52.413 324 15437.85 228.87 53408.10 88888.00 2015-11-20 21:58:52.913 324 15437.85 228.84 53408.06 88888.00 2015-11-20 21:58:53.413 324 15437.77 228.80 53408.04 88888.00 2015-11-20 21:58:53.913 324 15437.80 228.84 53408.10 88888.00 2015-11-20 21:58:54.413 324 15437.76 228.86 53408.12 88888.00 2015-11-20 21:58:54.913 324 15437.73 228.80 53408.08 88888.00 2015-11-20 21:58:55.413 324 15437.77 228.73 53408.05 88888.00 2015-11-20 21:58:55.913 324 15437.77 228.62 53408.08 88888.00 2015-11-20 21:58:56.413 324 15437.80 228.50 53408.08 88888.00 2015-11-20 21:58:56.913 324 15437.82 228.47 53408.08 88888.00 2015-11-20 21:58:57.413 324 15437.80 228.50 53408.12 88888.00 2015-11-20 21:58:57.913 324 15437.82 228.54 53408.16 88888.00 2015-11-20 21:58:58.413 324 15437.80 228.56 53408.25 88888.00 2015-11-20 21:58:58.913 324 15437.75 228.60 53408.27 88888.00 2015-11-20 21:58:59.413 324 15437.70 228.60 53408.30 88888.00 2015-11-20 21:58:59.913 324 15437.63 228.58 53408.27 88888.00 2015-11-20 21:59:00.413 324 15437.63 228.50 53408.28 88888.00 2015-11-20 21:59:00.913 324 15437.61 228.52 53408.25 88888.00 2015-11-20 21:59:01.413 324 15437.63 228.62 53408.29 88888.00 2015-11-20 21:59:01.913 324 15437.58 228.73 53408.28 88888.00 2015-11-20 21:59:02.413 324 15437.56 228.62 53408.30 88888.00 2015-11-20 21:59:02.913 324 15437.56 228.49 53408.30 88888.00 2015-11-20 21:59:03.413 324 15437.53 228.47 53408.37 88888.00 2015-11-20 21:59:03.913 324 15437.52 228.54 53408.38 88888.00 2015-11-20 21:59:04.413 324 15437.48 228.56 53408.42 88888.00 2015-11-20 21:59:04.913 324 15437.44 228.59 53408.39 88888.00 2015-11-20 21:59:05.413 324 15437.44 228.66 53408.46 88888.00 2015-11-20 21:59:05.913 324 15437.41 228.69 53408.43 88888.00 2015-11-20 21:59:06.413 324 15437.35 228.64 53408.37 88888.00 2015-11-20 21:59:06.913 324 15437.36 228.62 53408.35 88888.00 2015-11-20 21:59:07.413 324 15437.40 228.61 53408.33 88888.00 2015-11-20 21:59:07.913 324 15437.39 228.58 53408.37 88888.00 2015-11-20 21:59:08.413 324 15437.34 228.49 53408.46 88888.00 2015-11-20 21:59:08.913 324 15437.27 228.46 53408.52 88888.00 2015-11-20 21:59:09.413 324 15437.26 228.44 53408.48 88888.00 2015-11-20 21:59:09.913 324 15437.25 228.45 53408.45 88888.00 2015-11-20 21:59:10.413 324 15437.28 228.46 53408.49 88888.00 2015-11-20 21:59:10.913 324 15437.24 228.46 53408.52 88888.00 2015-11-20 21:59:11.413 324 15437.16 228.46 53408.50 88888.00 2015-11-20 21:59:11.913 324 15437.15 228.38 53408.51 88888.00 2015-11-20 21:59:12.413 324 15437.17 228.35 53408.51 88888.00 2015-11-20 21:59:12.913 324 15437.16 228.37 53408.55 88888.00 2015-11-20 21:59:13.413 324 15437.15 228.33 53408.55 88888.00 2015-11-20 21:59:13.913 324 15437.13 228.34 53408.51 88888.00 2015-11-20 21:59:14.413 324 15437.13 228.46 53408.54 88888.00 2015-11-20 21:59:14.913 324 15437.07 228.40 53408.59 88888.00 2015-11-20 21:59:15.413 324 15437.02 228.33 53408.59 88888.00 2015-11-20 21:59:15.913 324 15437.00 228.35 53408.65 88888.00 2015-11-20 21:59:16.413 324 15436.97 228.33 53408.67 88888.00 2015-11-20 21:59:16.913 324 15436.90 228.33 53408.66 88888.00 2015-11-20 21:59:17.413 324 15436.91 228.34 53408.66 88888.00 2015-11-20 21:59:17.913 324 15436.90 228.35 53408.70 88888.00 2015-11-20 21:59:18.413 324 15436.89 228.29 53408.73 88888.00 2015-11-20 21:59:18.913 324 15436.81 228.25 53408.70 88888.00 2015-11-20 21:59:19.413 324 15436.76 228.24 53408.73 88888.00 2015-11-20 21:59:19.913 324 15436.71 228.24 53408.74 88888.00 2015-11-20 21:59:20.413 324 15436.72 228.21 53408.72 88888.00 2015-11-20 21:59:20.913 324 15436.76 228.20 53408.70 88888.00 2015-11-20 21:59:21.413 324 15436.70 228.20 53408.69 88888.00 2015-11-20 21:59:21.913 324 15436.63 228.18 53408.79 88888.00 2015-11-20 21:59:22.413 324 15436.64 228.15 53408.83 88888.00 2015-11-20 21:59:22.913 324 15436.66 228.12 53408.88 88888.00 2015-11-20 21:59:23.413 324 15436.59 228.12 53408.79 88888.00 2015-11-20 21:59:23.913 324 15436.54 228.20 53408.74 88888.00 2015-11-20 21:59:24.413 324 15436.53 228.18 53408.68 88888.00 2015-11-20 21:59:24.913 324 15436.52 228.15 53408.68 88888.00 2015-11-20 21:59:25.413 324 15436.52 228.16 53408.70 88888.00 2015-11-20 21:59:25.913 324 15436.47 228.15 53408.77 88888.00 2015-11-20 21:59:26.413 324 15436.41 228.16 53408.82 88888.00 2015-11-20 21:59:26.913 324 15436.40 228.10 53408.83 88888.00 2015-11-20 21:59:27.413 324 15436.39 228.04 53408.86 88888.00 2015-11-20 21:59:27.913 324 15436.35 228.01 53408.89 88888.00 2015-11-20 21:59:28.413 324 15436.21 228.03 53408.89 88888.00 2015-11-20 21:59:28.913 324 15436.19 228.03 53408.90 88888.00 2015-11-20 21:59:29.413 324 15436.17 228.08 53408.94 88888.00 2015-11-20 21:59:29.913 324 15436.10 228.15 53408.95 88888.00 2015-11-20 21:59:30.413 324 15436.10 228.20 53408.94 88888.00 2015-11-20 21:59:30.913 324 15436.08 228.16 53408.94 88888.00 2015-11-20 21:59:31.413 324 15436.03 228.10 53408.94 88888.00 2015-11-20 21:59:31.913 324 15436.03 228.02 53408.95 88888.00 2015-11-20 21:59:32.413 324 15436.03 227.89 53408.94 88888.00 2015-11-20 21:59:32.913 324 15435.99 227.85 53408.99 88888.00 2015-11-20 21:59:33.413 324 15435.95 227.91 53409.06 88888.00 2015-11-20 21:59:33.913 324 15435.89 228.07 53409.07 88888.00 2015-11-20 21:59:34.413 324 15435.89 228.12 53409.03 88888.00 2015-11-20 21:59:34.913 324 15435.82 228.07 53409.05 88888.00 2015-11-20 21:59:35.413 324 15435.83 227.98 53409.00 88888.00 2015-11-20 21:59:35.913 324 15435.78 227.93 53408.98 88888.00 2015-11-20 21:59:36.413 324 15435.75 227.94 53408.99 88888.00 2015-11-20 21:59:36.913 324 15435.73 227.90 53409.00 88888.00 2015-11-20 21:59:37.413 324 15435.71 227.75 53409.03 88888.00 2015-11-20 21:59:37.913 324 15435.66 227.71 53408.97 88888.00 2015-11-20 21:59:38.413 324 15435.63 227.67 53409.00 88888.00 2015-11-20 21:59:38.913 324 15435.63 227.65 53409.03 88888.00 2015-11-20 21:59:39.413 324 15435.60 227.62 53409.03 88888.00 2015-11-20 21:59:39.913 324 15435.55 227.65 53409.00 88888.00 2015-11-20 21:59:40.413 324 15435.55 227.62 53409.00 88888.00 2015-11-20 21:59:40.913 324 15435.54 227.57 53409.00 88888.00 2015-11-20 21:59:41.413 324 15435.56 227.56 53409.03 88888.00 2015-11-20 21:59:41.913 324 15435.47 227.54 53409.03 88888.00 2015-11-20 21:59:42.413 324 15435.36 227.47 53409.00 88888.00 2015-11-20 21:59:42.913 324 15435.32 227.43 53409.03 88888.00 2015-11-20 21:59:43.413 324 15435.29 227.46 53409.09 88888.00 2015-11-20 21:59:43.913 324 15435.27 227.46 53409.11 88888.00 2015-11-20 21:59:44.413 324 15435.24 227.41 53409.09 88888.00 2015-11-20 21:59:44.913 324 15435.21 227.37 53409.13 88888.00 2015-11-20 21:59:45.413 324 15435.20 227.38 53409.12 88888.00 2015-11-20 21:59:45.913 324 15435.17 227.37 53409.16 88888.00 2015-11-20 21:59:46.413 324 15435.12 227.35 53409.15 88888.00 2015-11-20 21:59:46.913 324 15435.09 227.33 53409.05 88888.00 2015-11-20 21:59:47.413 324 15435.07 227.32 53409.00 88888.00 2015-11-20 21:59:47.913 324 15435.04 227.30 53409.03 88888.00 2015-11-20 21:59:48.413 324 15434.99 227.26 53409.08 88888.00 2015-11-20 21:59:48.913 324 15434.94 227.23 53409.13 88888.00 2015-11-20 21:59:49.413 324 15434.93 227.28 53409.12 88888.00 2015-11-20 21:59:49.913 324 15434.87 227.28 53409.17 88888.00 2015-11-20 21:59:50.413 324 15434.86 227.29 53409.19 88888.00 2015-11-20 21:59:50.913 324 15434.83 227.28 53409.24 88888.00 2015-11-20 21:59:51.413 324 15434.80 227.32 53409.27 88888.00 2015-11-20 21:59:51.913 324 15434.73 227.41 53409.25 88888.00 2015-11-20 21:59:52.413 324 15434.72 227.29 53409.29 88888.00 2015-11-20 21:59:52.913 324 15434.65 227.28 53409.27 88888.00 2015-11-20 21:59:53.413 324 15434.60 227.24 53409.17 88888.00 2015-11-20 21:59:53.913 324 15434.54 227.21 53409.13 88888.00 2015-11-20 21:59:54.413 324 15434.47 227.19 53409.13 88888.00 2015-11-20 21:59:54.913 324 15434.50 227.13 53409.18 88888.00 2015-11-20 21:59:55.413 324 15434.51 227.08 53409.15 88888.00 2015-11-20 21:59:55.913 324 15434.45 227.07 53409.19 88888.00 2015-11-20 21:59:56.413 324 15434.47 227.00 53409.26 88888.00 2015-11-20 21:59:56.913 324 15434.46 227.03 53409.27 88888.00 2015-11-20 21:59:57.413 324 15434.36 227.00 53409.28 88888.00 2015-11-20 21:59:57.913 324 15434.33 227.00 53409.29 88888.00 2015-11-20 21:59:58.413 324 15434.32 227.03 53409.34 88888.00 2015-11-20 21:59:58.913 324 15434.29 226.98 53409.30 88888.00 2015-11-20 21:59:59.413 324 15434.21 226.94 53409.22 88888.00 2015-11-20 21:59:59.913 324 15434.14 226.90 53409.20 88888.00 2015-11-20 22:00:00.413 324 15434.11 226.89 53409.23 88888.00 2015-11-20 22:00:00.913 324 15434.05 226.97 53409.27 88888.00 2015-11-20 22:00:01.413 324 15434.04 227.11 53409.31 88888.00 2015-11-20 22:00:01.913 324 15434.04 227.11 53409.35 88888.00 2015-11-20 22:00:02.413 324 15433.96 227.11 53409.38 88888.00 2015-11-20 22:00:02.913 324 15433.95 227.11 53409.38 88888.00 2015-11-20 22:00:03.413 324 15433.92 227.05 53409.37 88888.00 2015-11-20 22:00:03.913 324 15433.83 227.02 53409.36 88888.00 2015-11-20 22:00:04.413 324 15433.78 226.90 53409.30 88888.00 2015-11-20 22:00:04.913 324 15433.79 226.82 53409.27 88888.00 2015-11-20 22:00:05.413 324 15433.76 226.82 53409.33 88888.00 2015-11-20 22:00:05.913 324 15433.68 226.77 53409.32 88888.00 2015-11-20 22:00:06.413 324 15433.61 226.70 53409.32 88888.00 2015-11-20 22:00:06.913 324 15433.57 226.70 53409.29 88888.00 2015-11-20 22:00:07.413 324 15433.55 226.68 53409.29 88888.00 2015-11-20 22:00:07.913 324 15433.49 226.69 53409.31 88888.00 2015-11-20 22:00:08.413 324 15433.46 226.72 53409.36 88888.00 2015-11-20 22:00:08.913 324 15433.40 226.77 53409.44 88888.00 2015-11-20 22:00:09.413 324 15433.40 226.87 53409.44 88888.00 2015-11-20 22:00:09.913 324 15433.31 226.83 53409.40 88888.00 2015-11-20 22:00:10.413 324 15433.31 226.68 53409.37 88888.00 2015-11-20 22:00:10.913 324 15433.33 226.65 53409.31 88888.00 2015-11-20 22:00:11.413 324 15433.31 226.69 53409.35 88888.00 2015-11-20 22:00:11.913 324 15433.30 226.73 53409.37 88888.00 2015-11-20 22:00:12.413 324 15433.29 226.65 53409.31 88888.00 2015-11-20 22:00:12.913 324 15433.19 226.48 53409.35 88888.00 2015-11-20 22:00:13.413 324 15433.13 226.42 53409.43 88888.00 2015-11-20 22:00:13.913 324 15433.13 226.43 53409.47 88888.00 2015-11-20 22:00:14.413 324 15433.12 226.41 53409.44 88888.00 2015-11-20 22:00:14.913 324 15433.10 226.42 53409.48 88888.00 2015-11-20 22:00:15.413 324 15433.05 226.42 53409.46 88888.00 2015-11-20 22:00:15.913 324 15433.03 226.38 53409.48 88888.00 2015-11-20 22:00:16.413 324 15432.97 226.36 53409.46 88888.00 2015-11-20 22:00:16.913 324 15432.94 226.33 53409.47 88888.00 2015-11-20 22:00:17.413 324 15432.92 226.33 53409.40 88888.00 2015-11-20 22:00:17.913 324 15432.90 226.31 53409.45 88888.00 2015-11-20 22:00:18.413 324 15432.84 226.30 53409.47 88888.00 2015-11-20 22:00:18.913 324 15432.78 226.27 53409.45 88888.00 2015-11-20 22:00:19.413 324 15432.76 226.27 53409.46 88888.00 2015-11-20 22:00:19.913 324 15432.75 226.30 53409.47 88888.00 2015-11-20 22:00:20.413 324 15432.70 226.41 53409.47 88888.00 2015-11-20 22:00:20.913 324 15432.69 226.33 53409.48 88888.00 2015-11-20 22:00:21.413 324 15432.65 226.24 53409.43 88888.00 2015-11-20 22:00:21.913 324 15432.61 226.22 53409.42 88888.00 2015-11-20 22:00:22.413 324 15432.59 226.22 53409.35 88888.00 2015-11-20 22:00:22.913 324 15432.56 226.24 53409.38 88888.00 2015-11-20 22:00:23.413 324 15432.52 226.24 53409.39 88888.00 2015-11-20 22:00:23.913 324 15432.50 226.20 53409.35 88888.00 2015-11-20 22:00:24.413 324 15432.45 226.20 53409.37 88888.00 2015-11-20 22:00:24.913 324 15432.39 226.30 53409.40 88888.00 2015-11-20 22:00:25.413 324 15432.39 226.41 53409.43 88888.00 2015-11-20 22:00:25.913 324 15432.31 226.43 53409.42 88888.00 2015-11-20 22:00:26.413 324 15432.27 226.42 53409.45 88888.00 2015-11-20 22:00:26.913 324 15432.21 226.27 53409.46 88888.00 2015-11-20 22:00:27.413 324 15432.24 226.17 53409.45 88888.00 2015-11-20 22:00:27.913 324 15432.20 226.11 53409.44 88888.00 2015-11-20 22:00:28.413 324 15432.16 226.09 53409.36 88888.00 2015-11-20 22:00:28.913 324 15432.19 226.09 53409.37 88888.00 2015-11-20 22:00:29.413 324 15432.14 226.12 53409.35 88888.00 2015-11-20 22:00:29.913 324 15432.11 226.13 53409.33 88888.00 2015-11-20 22:00:30.413 324 15432.06 226.12 53409.38 88888.00 2015-11-20 22:00:30.913 324 15432.01 226.13 53409.38 88888.00 2015-11-20 22:00:31.413 324 15432.03 226.13 53409.34 88888.00 2015-11-20 22:00:31.913 324 15431.96 226.09 53409.45 88888.00 2015-11-20 22:00:32.413 324 15431.88 226.11 53409.55 88888.00 2015-11-20 22:00:32.913 324 15431.89 226.11 53409.51 88888.00 2015-11-20 22:00:33.413 324 15431.92 226.04 53409.49 88888.00 2015-11-20 22:00:33.913 324 15431.91 226.04 53409.40 88888.00 2015-11-20 22:00:34.413 324 15431.84 225.99 53409.38 88888.00 2015-11-20 22:00:34.913 324 15431.84 226.03 53409.42 88888.00 2015-11-20 22:00:35.413 324 15431.80 226.03 53409.44 88888.00 2015-11-20 22:00:35.913 324 15431.77 225.99 53409.43 88888.00 2015-11-20 22:00:36.413 324 15431.70 225.95 53409.39 88888.00 2015-11-20 22:00:36.913 324 15431.65 225.92 53409.33 88888.00 2015-11-20 22:00:37.413 324 15431.61 225.87 53409.31 88888.00 2015-11-20 22:00:37.913 324 15431.62 225.87 53409.35 88888.00 2015-11-20 22:00:38.413 324 15431.58 225.86 53409.33 88888.00 2015-11-20 22:00:38.913 324 15431.59 225.92 53409.42 88888.00 2015-11-20 22:00:39.413 324 15431.57 225.92 53409.33 88888.00 2015-11-20 22:00:39.913 324 15431.51 225.87 53409.30 88888.00 2015-11-20 22:00:40.413 324 15431.47 225.88 53409.31 88888.00 2015-11-20 22:00:40.913 324 15431.43 225.87 53409.29 88888.00 2015-11-20 22:00:41.413 324 15431.40 225.84 53409.29 88888.00 2015-11-20 22:00:41.913 324 15431.40 225.79 53409.27 88888.00 2015-11-20 22:00:42.413 324 15431.41 225.83 53409.28 88888.00 2015-11-20 22:00:42.913 324 15431.34 225.86 53409.32 88888.00 2015-11-20 22:00:43.413 324 15431.30 225.82 53409.34 88888.00 2015-11-20 22:00:43.913 324 15431.28 225.82 53409.33 88888.00 2015-11-20 22:00:44.413 324 15431.24 225.84 53409.26 88888.00 2015-11-20 22:00:44.913 324 15431.22 225.79 53409.27 88888.00 2015-11-20 22:00:45.413 324 15431.15 225.76 53409.20 88888.00 2015-11-20 22:00:45.913 324 15431.17 225.74 53409.20 88888.00 2015-11-20 22:00:46.413 324 15431.17 225.76 53409.23 88888.00 2015-11-20 22:00:46.913 324 15431.21 225.77 53409.18 88888.00 2015-11-20 22:00:47.413 324 15431.13 225.76 53409.17 88888.00 2015-11-20 22:00:47.913 324 15431.16 225.74 53409.23 88888.00 2015-11-20 22:00:48.413 324 15431.13 225.74 53409.28 88888.00 2015-11-20 22:00:48.913 324 15431.12 225.69 53409.22 88888.00 2015-11-20 22:00:49.413 324 15431.04 225.66 53409.24 88888.00 2015-11-20 22:00:49.913 324 15431.02 225.68 53409.20 88888.00 2015-11-20 22:00:50.413 324 15430.97 225.67 53409.18 88888.00 2015-11-20 22:00:50.913 324 15430.97 225.68 53409.19 88888.00 2015-11-20 22:00:51.413 324 15430.94 225.66 53409.14 88888.00 2015-11-20 22:00:51.913 324 15430.93 225.62 53409.18 88888.00 2015-11-20 22:00:52.413 324 15430.84 225.59 53409.18 88888.00 2015-11-20 22:00:52.913 324 15430.80 225.58 53409.12 88888.00 2015-11-20 22:00:53.413 324 15430.79 225.57 53409.04 88888.00 2015-11-20 22:00:53.913 324 15430.77 225.49 53409.08 88888.00 2015-11-20 22:00:54.413 324 15430.75 225.52 53409.09 88888.00 2015-11-20 22:00:54.913 324 15430.77 225.58 53409.08 88888.00 2015-11-20 22:00:55.413 324 15430.77 225.55 53409.16 88888.00 2015-11-20 22:00:55.913 324 15430.79 225.55 53409.14 88888.00 2015-11-20 22:00:56.413 324 15430.74 225.53 53409.10 88888.00 2015-11-20 22:00:56.913 324 15430.68 225.53 53409.09 88888.00 2015-11-20 22:00:57.413 324 15430.71 225.55 53409.16 88888.00 2015-11-20 22:00:57.913 324 15430.67 225.52 53409.12 88888.00 2015-11-20 22:00:58.413 324 15430.68 225.51 53409.03 88888.00 2015-11-20 22:00:58.913 324 15430.67 225.50 53409.03 88888.00 2015-11-20 22:00:59.413 324 15430.66 225.50 53409.03 88888.00 2015-11-20 22:00:59.913 324 15430.60 225.46 53408.96 88888.00 2015-11-20 22:01:00.413 324 15430.59 225.46 53408.94 88888.00 2015-11-20 22:01:00.913 324 15430.61 225.48 53408.92 88888.00 2015-11-20 22:01:01.413 324 15430.62 225.47 53408.98 88888.00 2015-11-20 22:01:01.913 324 15430.60 225.44 53409.03 88888.00 2015-11-20 22:01:02.413 324 15430.61 225.43 53408.96 88888.00 2015-11-20 22:01:02.913 324 15430.60 225.43 53408.98 88888.00 2015-11-20 22:01:03.413 324 15430.57 225.44 53408.93 88888.00 2015-11-20 22:01:03.913 324 15430.56 225.44 53408.92 88888.00 2015-11-20 22:01:04.413 324 15430.55 225.41 53408.96 88888.00 2015-11-20 22:01:04.913 324 15430.55 225.41 53408.92 88888.00 2015-11-20 22:01:05.413 324 15430.53 225.46 53408.86 88888.00 2015-11-20 22:01:05.913 324 15430.60 225.47 53408.88 88888.00 2015-11-20 22:01:06.413 324 15430.57 225.36 53408.82 88888.00 2015-11-20 22:01:06.913 324 15430.58 225.29 53408.77 88888.00 2015-11-20 22:01:07.413 324 15430.58 225.30 53408.77 88888.00 2015-11-20 22:01:07.913 324 15430.62 225.34 53408.80 88888.00 2015-11-20 22:01:08.413 324 15430.61 225.34 53408.78 88888.00 2015-11-20 22:01:08.913 324 15430.57 225.36 53408.75 88888.00 2015-11-20 22:01:09.413 324 15430.56 225.33 53408.72 88888.00 2015-11-20 22:01:09.913 324 15430.56 225.33 53408.67 88888.00 2015-11-20 22:01:10.413 324 15430.56 225.34 53408.72 88888.00 2015-11-20 22:01:10.913 324 15430.55 225.32 53408.66 88888.00 2015-11-20 22:01:11.413 324 15430.50 225.31 53408.63 88888.00 2015-11-20 22:01:11.913 324 15430.52 225.34 53408.62 88888.00 2015-11-20 22:01:12.413 324 15430.55 225.33 53408.67 88888.00 2015-11-20 22:01:12.913 324 15430.56 225.29 53408.65 88888.00 2015-11-20 22:01:13.413 324 15430.50 225.29 53408.61 88888.00 2015-11-20 22:01:13.913 324 15430.50 225.30 53408.69 88888.00 2015-11-20 22:01:14.413 324 15430.46 225.22 53408.61 88888.00 2015-11-20 22:01:14.913 324 15430.48 225.20 53408.47 88888.00 2015-11-20 22:01:15.413 324 15430.53 225.21 53408.53 88888.00 2015-11-20 22:01:15.913 324 15430.52 225.20 53408.51 88888.00 2015-11-20 22:01:16.413 324 15430.49 225.20 53408.52 88888.00 2015-11-20 22:01:16.913 324 15430.47 225.22 53408.53 88888.00 2015-11-20 22:01:17.413 324 15430.47 225.29 53408.52 88888.00 2015-11-20 22:01:17.913 324 15430.48 225.30 53408.52 88888.00 2015-11-20 22:01:18.413 324 15430.47 225.31 53408.50 88888.00 2015-11-20 22:01:18.913 324 15430.49 225.34 53408.47 88888.00 2015-11-20 22:01:19.413 324 15430.52 225.31 53408.46 88888.00 2015-11-20 22:01:19.913 324 15430.56 225.29 53408.44 88888.00 2015-11-20 22:01:20.413 324 15430.53 225.27 53408.35 88888.00 2015-11-20 22:01:20.913 324 15430.47 225.26 53408.38 88888.00 2015-11-20 22:01:21.413 324 15430.49 225.29 53408.43 88888.00 2015-11-20 22:01:21.913 324 15430.47 225.30 53408.38 88888.00 2015-11-20 22:01:22.413 324 15430.42 225.27 53408.33 88888.00 2015-11-20 22:01:22.913 324 15430.43 225.25 53408.36 88888.00 2015-11-20 22:01:23.413 324 15430.48 225.22 53408.35 88888.00 2015-11-20 22:01:23.913 324 15430.53 225.20 53408.38 88888.00 2015-11-20 22:01:24.413 324 15430.56 225.21 53408.39 88888.00 2015-11-20 22:01:24.913 324 15430.56 225.23 53408.33 88888.00 2015-11-20 22:01:25.413 324 15430.53 225.15 53408.32 88888.00 2015-11-20 22:01:25.913 324 15430.52 225.14 53408.25 88888.00 2015-11-20 22:01:26.413 324 15430.48 225.13 53408.23 88888.00 2015-11-20 22:01:26.913 324 15430.51 225.07 53408.28 88888.00 2015-11-20 22:01:27.413 324 15430.56 225.12 53408.23 88888.00 2015-11-20 22:01:27.913 324 15430.52 225.13 53408.27 88888.00 2015-11-20 22:01:28.413 324 15430.49 225.14 53408.27 88888.00 2015-11-20 22:01:28.913 324 15430.58 225.08 53408.21 88888.00 2015-11-20 22:01:29.413 324 15430.55 225.10 53408.18 88888.00 2015-11-20 22:01:29.913 324 15430.52 225.13 53408.23 88888.00 2015-11-20 22:01:30.413 324 15430.53 225.13 53408.17 88888.00 2015-11-20 22:01:30.913 324 15430.48 225.17 53408.16 88888.00 2015-11-20 22:01:31.413 324 15430.47 225.18 53408.12 88888.00 2015-11-20 22:01:31.913 324 15430.51 225.17 53408.12 88888.00 2015-11-20 22:01:32.413 324 15430.53 225.18 53408.03 88888.00 2015-11-20 22:01:32.913 324 15430.59 225.17 53408.01 88888.00 2015-11-20 22:01:33.413 324 15430.56 225.14 53408.05 88888.00 2015-11-20 22:01:33.913 324 15430.50 225.15 53408.03 88888.00 2015-11-20 22:01:34.413 324 15430.55 225.27 53408.01 88888.00 2015-11-20 22:01:34.913 324 15430.57 225.27 53408.06 88888.00 2015-11-20 22:01:35.413 324 15430.55 225.17 53408.01 88888.00 2015-11-20 22:01:35.913 324 15430.58 225.18 53407.94 88888.00 2015-11-20 22:01:36.413 324 15430.58 225.30 53407.99 88888.00 2015-11-20 22:01:36.913 324 15430.59 225.36 53408.02 88888.00 2015-11-20 22:01:37.413 324 15430.53 225.36 53407.98 88888.00 2015-11-20 22:01:37.913 324 15430.58 225.34 53407.93 88888.00 2015-11-20 22:01:38.413 324 15430.61 225.22 53407.87 88888.00 2015-11-20 22:01:38.913 324 15430.62 225.16 53407.84 88888.00 2015-11-20 22:01:39.413 324 15430.60 225.20 53407.85 88888.00 2015-11-20 22:01:39.913 324 15430.59 225.13 53407.85 88888.00 2015-11-20 22:01:40.413 324 15430.60 225.13 53407.82 88888.00 2015-11-20 22:01:40.913 324 15430.62 225.20 53407.82 88888.00 2015-11-20 22:01:41.413 324 15430.66 225.22 53407.77 88888.00 2015-11-20 22:01:41.913 324 15430.68 225.16 53407.77 88888.00 2015-11-20 22:01:42.413 324 15430.70 225.14 53407.71 88888.00 2015-11-20 22:01:42.913 324 15430.71 225.20 53407.76 88888.00 2015-11-20 22:01:43.413 324 15430.68 225.30 53407.71 88888.00 2015-11-20 22:01:43.913 324 15430.76 225.35 53407.68 88888.00 2015-11-20 22:01:44.413 324 15430.78 225.38 53407.65 88888.00 2015-11-20 22:01:44.913 324 15430.78 225.22 53407.69 88888.00 2015-11-20 22:01:45.413 324 15430.82 225.10 53407.67 88888.00 2015-11-20 22:01:45.913 324 15430.77 225.09 53407.66 88888.00 2015-11-20 22:01:46.413 324 15430.83 225.16 53407.64 88888.00 2015-11-20 22:01:46.913 324 15430.84 225.17 53407.59 88888.00 2015-11-20 22:01:47.413 324 15430.82 225.17 53407.59 88888.00 2015-11-20 22:01:47.913 324 15430.84 225.18 53407.62 88888.00 2015-11-20 22:01:48.413 324 15430.85 225.15 53407.59 88888.00 2015-11-20 22:01:48.913 324 15430.86 225.14 53407.56 88888.00 2015-11-20 22:01:49.413 324 15430.85 225.14 53407.53 88888.00 2015-11-20 22:01:49.913 324 15430.86 225.16 53407.47 88888.00 2015-11-20 22:01:50.413 324 15430.90 225.22 53407.38 88888.00 2015-11-20 22:01:50.913 324 15430.90 225.31 53407.36 88888.00 2015-11-20 22:01:51.413 324 15430.86 225.33 53407.42 88888.00 2015-11-20 22:01:51.913 324 15430.92 225.34 53407.36 88888.00 2015-11-20 22:01:52.413 324 15430.92 225.38 53407.35 88888.00 2015-11-20 22:01:52.913 324 15430.90 225.32 53407.41 88888.00 2015-11-20 22:01:53.413 324 15430.95 225.33 53407.41 88888.00 2015-11-20 22:01:53.913 324 15430.93 225.34 53407.38 88888.00 2015-11-20 22:01:54.413 324 15430.92 225.36 53407.35 88888.00 2015-11-20 22:01:54.913 324 15430.88 225.38 53407.31 88888.00 2015-11-20 22:01:55.413 324 15430.92 225.41 53407.27 88888.00 2015-11-20 22:01:55.913 324 15430.93 225.48 53407.23 88888.00 2015-11-20 22:01:56.413 324 15430.94 225.44 53407.15 88888.00 2015-11-20 22:01:56.913 324 15430.94 225.43 53407.11 88888.00 2015-11-20 22:01:57.413 324 15430.94 225.48 53407.04 88888.00 2015-11-20 22:01:57.913 324 15430.95 225.53 53407.03 88888.00 2015-11-20 22:01:58.413 324 15430.97 225.56 53406.92 88888.00 2015-11-20 22:01:58.913 324 15430.99 225.61 53406.80 88888.00 2015-11-20 22:01:59.413 324 15431.04 225.66 53406.74 88888.00 2015-11-20 22:01:59.913 324 15431.03 225.69 53406.67 88888.00 2015-11-20 22:02:00.413 324 15431.05 225.62 53406.50 88888.00 2015-11-20 22:02:00.913 324 15431.13 225.64 53406.25 88888.00 2015-11-20 22:02:01.413 324 15431.26 225.65 53405.92 88888.00 2015-11-20 22:02:01.913 324 15431.38 225.64 53405.64 88888.00 2015-11-20 22:02:02.413 324 15431.42 225.57 53405.34 88888.00 2015-11-20 22:02:02.913 324 15431.50 225.46 53405.12 88888.00 2015-11-20 22:02:03.413 324 15431.43 225.33 53404.99 88888.00 2015-11-20 22:02:03.913 324 15431.38 225.22 53405.05 88888.00 2015-11-20 22:02:04.413 324 15431.32 225.10 53405.25 88888.00 2015-11-20 22:02:04.913 324 15431.21 225.07 53405.44 88888.00 2015-11-20 22:02:05.413 324 15431.15 225.03 53405.68 88888.00 2015-11-20 22:02:05.913 324 15431.08 225.03 53405.87 88888.00 2015-11-20 22:02:06.413 324 15431.11 225.07 53405.97 88888.00 2015-11-20 22:02:06.913 324 15431.14 225.10 53406.09 88888.00 2015-11-20 22:02:07.413 324 15431.13 225.13 53406.30 88888.00 2015-11-20 22:02:07.913 324 15431.12 225.14 53406.42 88888.00 2015-11-20 22:02:08.413 324 15431.12 225.20 53406.48 88888.00 2015-11-20 22:02:08.913 324 15431.14 225.17 53406.41 88888.00 2015-11-20 22:02:09.413 324 15431.17 225.16 53406.41 88888.00 2015-11-20 22:02:09.913 324 15431.22 225.21 53406.48 88888.00 2015-11-20 22:02:10.413 324 15431.26 225.27 53406.50 88888.00 2015-11-20 22:02:10.913 324 15431.22 225.36 53406.62 88888.00 2015-11-20 22:02:11.413 324 15431.22 225.36 53406.62 88888.00 2015-11-20 22:02:11.913 324 15431.26 225.21 53406.57 88888.00 2015-11-20 22:02:12.413 324 15431.31 225.17 53406.51 88888.00 2015-11-20 22:02:12.913 324 15431.32 225.18 53406.52 88888.00 2015-11-20 22:02:13.413 324 15431.32 225.22 53406.55 88888.00 2015-11-20 22:02:13.913 324 15431.32 225.23 53406.52 88888.00 2015-11-20 22:02:14.413 324 15431.31 225.20 53406.51 88888.00 2015-11-20 22:02:14.913 324 15431.26 225.21 53406.49 88888.00 2015-11-20 22:02:15.413 324 15431.25 225.21 53406.50 88888.00 2015-11-20 22:02:15.913 324 15431.22 225.23 53406.54 88888.00 2015-11-20 22:02:16.413 324 15431.22 225.27 53406.56 88888.00 2015-11-20 22:02:16.913 324 15431.22 225.32 53406.55 88888.00 2015-11-20 22:02:17.413 324 15431.24 225.32 53406.54 88888.00 2015-11-20 22:02:17.913 324 15431.28 225.33 53406.50 88888.00 2015-11-20 22:02:18.413 324 15431.32 225.40 53406.51 88888.00 2015-11-20 22:02:18.913 324 15431.31 225.43 53406.51 88888.00 2015-11-20 22:02:19.413 324 15431.34 225.43 53406.50 88888.00 2015-11-20 22:02:19.913 324 15431.35 225.42 53406.50 88888.00 2015-11-20 22:02:20.413 324 15431.34 225.42 53406.51 88888.00 2015-11-20 22:02:20.913 324 15431.32 225.42 53406.53 88888.00 2015-11-20 22:02:21.413 324 15431.37 225.42 53406.60 88888.00 2015-11-20 22:02:21.913 324 15431.35 225.39 53406.60 88888.00 2015-11-20 22:02:22.413 324 15431.34 225.39 53406.51 88888.00 2015-11-20 22:02:22.913 324 15431.37 225.39 53406.51 88888.00 2015-11-20 22:02:23.413 324 15431.40 225.36 53406.55 88888.00 2015-11-20 22:02:23.913 324 15431.40 225.30 53406.56 88888.00 2015-11-20 22:02:24.413 324 15431.38 225.32 53406.45 88888.00 2015-11-20 22:02:24.913 324 15431.38 225.34 53406.44 88888.00 2015-11-20 22:02:25.413 324 15431.38 225.34 53406.46 88888.00 2015-11-20 22:02:25.913 324 15431.41 225.36 53406.36 88888.00 2015-11-20 22:02:26.413 324 15431.40 225.41 53406.30 88888.00 2015-11-20 22:02:26.913 324 15431.40 225.51 53406.20 88888.00 2015-11-20 22:02:27.413 324 15431.33 225.55 53406.21 88888.00 2015-11-20 22:02:27.913 324 15431.32 225.69 53406.16 88888.00 2015-11-20 22:02:28.413 324 15431.37 225.84 53406.16 88888.00 2015-11-20 22:02:28.913 324 15431.44 225.88 53406.17 88888.00 2015-11-20 22:02:29.413 324 15431.50 225.91 53406.14 88888.00 2015-11-20 22:02:29.913 324 15431.57 225.98 53406.06 88888.00 2015-11-20 22:02:30.413 324 15431.65 226.01 53406.09 88888.00 2015-11-20 22:02:30.913 324 15431.74 226.00 53406.12 88888.00 2015-11-20 22:02:31.413 324 15431.85 226.00 53406.15 88888.00 2015-11-20 22:02:31.913 324 15431.83 225.99 53406.20 88888.00 2015-11-20 22:02:32.413 324 15431.91 225.95 53406.25 88888.00 2015-11-20 22:02:32.913 324 15431.89 226.03 53406.32 88888.00 2015-11-20 22:02:33.413 324 15431.86 226.09 53406.41 88888.00 2015-11-20 22:02:33.913 324 15431.89 226.10 53406.46 88888.00 2015-11-20 22:02:34.413 324 15431.97 226.10 53406.48 88888.00 2015-11-20 22:02:34.913 324 15431.96 226.08 53406.52 88888.00 2015-11-20 22:02:35.413 324 15431.94 226.05 53406.52 88888.00 2015-11-20 22:02:35.913 324 15431.95 226.03 53406.49 88888.00 2015-11-20 22:02:36.413 324 15431.97 226.03 53406.44 88888.00 2015-11-20 22:02:36.913 324 15431.94 225.95 53406.43 88888.00 2015-11-20 22:02:37.413 324 15431.93 225.92 53406.48 88888.00 2015-11-20 22:02:37.913 324 15431.96 225.86 53406.49 88888.00 2015-11-20 22:02:38.413 324 15431.98 225.83 53406.53 88888.00 2015-11-20 22:02:38.913 324 15431.93 225.81 53406.60 88888.00 2015-11-20 22:02:39.413 324 15431.92 225.81 53406.66 88888.00 2015-11-20 22:02:39.913 324 15431.94 225.84 53406.61 88888.00 2015-11-20 22:02:40.413 324 15431.94 225.91 53406.58 88888.00 2015-11-20 22:02:40.913 324 15432.02 225.87 53406.57 88888.00 2015-11-20 22:02:41.413 324 15432.02 225.91 53406.53 88888.00 2015-11-20 22:02:41.913 324 15432.01 225.90 53406.49 88888.00 2015-11-20 22:02:42.413 324 15432.03 225.91 53406.55 88888.00 2015-11-20 22:02:42.913 324 15432.03 225.94 53406.54 88888.00 2015-11-20 22:02:43.413 324 15432.01 225.95 53406.54 88888.00 2015-11-20 22:02:43.913 324 15432.04 225.94 53406.54 88888.00 2015-11-20 22:02:44.413 324 15432.06 225.98 53406.56 88888.00 2015-11-20 22:02:44.913 324 15432.05 225.99 53406.62 88888.00 2015-11-20 22:02:45.413 324 15432.12 226.01 53406.65 88888.00 2015-11-20 22:02:45.913 324 15432.14 226.02 53406.67 88888.00 2015-11-20 22:02:46.413 324 15432.21 226.05 53406.62 88888.00 2015-11-20 22:02:46.913 324 15432.19 226.08 53406.63 88888.00 2015-11-20 22:02:47.413 324 15432.18 226.09 53406.61 88888.00 2015-11-20 22:02:47.913 324 15432.27 226.10 53406.60 88888.00 2015-11-20 22:02:48.413 324 15432.31 226.09 53406.63 88888.00 2015-11-20 22:02:48.913 324 15432.28 226.10 53406.64 88888.00 2015-11-20 22:02:49.413 324 15432.27 226.14 53406.61 88888.00 2015-11-20 22:02:49.913 324 15432.27 226.14 53406.54 88888.00 2015-11-20 22:02:50.413 324 15432.28 226.17 53406.56 88888.00 2015-11-20 22:02:50.913 324 15432.22 226.17 53406.60 88888.00 2015-11-20 22:02:51.413 324 15432.24 226.17 53406.65 88888.00 2015-11-20 22:02:51.913 324 15432.31 226.16 53406.67 88888.00 2015-11-20 22:02:52.413 324 15432.39 226.17 53406.65 88888.00 2015-11-20 22:02:52.913 324 15432.38 226.16 53406.68 88888.00 2015-11-20 22:02:53.413 324 15432.41 226.20 53406.67 88888.00 2015-11-20 22:02:53.913 324 15432.45 226.18 53406.62 88888.00 2015-11-20 22:02:54.413 324 15432.47 226.19 53406.58 88888.00 2015-11-20 22:02:54.913 324 15432.47 226.21 53406.55 88888.00 2015-11-20 22:02:55.413 324 15432.48 226.21 53406.58 88888.00 2015-11-20 22:02:55.913 324 15432.49 226.14 53406.62 88888.00 2015-11-20 22:02:56.413 324 15432.52 226.09 53406.55 88888.00 2015-11-20 22:02:56.913 324 15432.52 226.21 53406.52 88888.00 2015-11-20 22:02:57.413 324 15432.49 226.25 53406.50 88888.00 2015-11-20 22:02:57.913 324 15432.51 226.29 53406.49 88888.00 2015-11-20 22:02:58.413 324 15432.52 226.31 53406.49 88888.00 2015-11-20 22:02:58.913 324 15432.52 226.34 53406.49 88888.00 2015-11-20 22:02:59.413 324 15432.59 226.33 53406.49 88888.00 2015-11-20 22:02:59.913 324 15432.57 226.34 53406.51 88888.00 2015-11-20 22:03:00.413 324 15432.58 226.37 53406.51 88888.00 2015-11-20 22:03:00.913 324 15432.61 226.37 53406.52 88888.00 2015-11-20 22:03:01.413 324 15432.65 226.36 53406.48 88888.00 2015-11-20 22:03:01.913 324 15432.64 226.41 53406.49 88888.00 2015-11-20 22:03:02.413 324 15432.73 226.44 53406.51 88888.00 2015-11-20 22:03:02.913 324 15432.75 226.45 53406.49 88888.00 2015-11-20 22:03:03.413 324 15432.77 226.46 53406.47 88888.00 2015-11-20 22:03:03.913 324 15432.84 226.51 53406.50 88888.00 2015-11-20 22:03:04.413 324 15432.84 226.54 53406.49 88888.00 2015-11-20 22:03:04.913 324 15432.81 226.55 53406.45 88888.00 2015-11-20 22:03:05.413 324 15432.78 226.59 53406.45 88888.00 2015-11-20 22:03:05.913 324 15432.76 226.60 53406.42 88888.00 2015-11-20 22:03:06.413 324 15432.82 226.64 53406.37 88888.00 2015-11-20 22:03:06.913 324 15432.83 226.63 53406.44 88888.00 2015-11-20 22:03:07.413 324 15432.86 226.65 53406.49 88888.00 2015-11-20 22:03:07.913 324 15432.84 226.65 53406.50 88888.00 2015-11-20 22:03:08.413 324 15432.92 226.72 53406.45 88888.00 2015-11-20 22:03:08.913 324 15432.93 226.85 53406.46 88888.00 2015-11-20 22:03:09.413 324 15433.01 226.90 53406.46 88888.00 2015-11-20 22:03:09.913 324 15432.96 226.90 53406.44 88888.00 2015-11-20 22:03:10.413 324 15433.02 226.91 53406.45 88888.00 2015-11-20 22:03:10.913 324 15433.03 226.95 53406.45 88888.00 2015-11-20 22:03:11.413 324 15433.02 226.87 53406.44 88888.00 2015-11-20 22:03:11.913 324 15433.04 226.86 53406.41 88888.00 2015-11-20 22:03:12.413 324 15433.04 226.85 53406.35 88888.00 2015-11-20 22:03:12.913 324 15433.05 226.88 53406.36 88888.00 2015-11-20 22:03:13.413 324 15433.10 226.90 53406.35 88888.00 2015-11-20 22:03:13.913 324 15433.15 226.93 53406.30 88888.00 2015-11-20 22:03:14.413 324 15433.20 226.96 53406.35 88888.00 2015-11-20 22:03:14.913 324 15433.20 226.96 53406.37 88888.00 2015-11-20 22:03:15.413 324 15433.25 226.94 53406.35 88888.00 2015-11-20 22:03:15.913 324 15433.23 226.95 53406.36 88888.00 2015-11-20 22:03:16.413 324 15433.28 226.94 53406.36 88888.00 2015-11-20 22:03:16.913 324 15433.27 226.94 53406.33 88888.00 2015-11-20 22:03:17.413 324 15433.29 226.97 53406.35 88888.00 2015-11-20 22:03:17.913 324 15433.34 227.05 53406.34 88888.00 2015-11-20 22:03:18.413 324 15433.33 227.19 53406.31 88888.00 2015-11-20 22:03:18.913 324 15433.37 227.28 53406.40 88888.00 2015-11-20 22:03:19.413 324 15433.40 227.30 53406.38 88888.00 2015-11-20 22:03:19.913 324 15433.42 227.20 53406.47 88888.00 2015-11-20 22:03:20.413 324 15433.45 227.21 53406.47 88888.00 2015-11-20 22:03:20.913 324 15433.40 227.23 53406.46 88888.00 2015-11-20 22:03:21.413 324 15433.40 227.24 53406.41 88888.00 2015-11-20 22:03:21.913 324 15433.40 227.24 53406.38 88888.00 2015-11-20 22:03:22.413 324 15433.38 227.25 53406.44 88888.00 2015-11-20 22:03:22.913 324 15433.41 227.28 53406.43 88888.00 2015-11-20 22:03:23.413 324 15433.45 227.29 53406.40 88888.00 2015-11-20 22:03:23.913 324 15433.45 227.33 53406.47 88888.00 2015-11-20 22:03:24.413 324 15433.45 227.34 53406.45 88888.00 2015-11-20 22:03:24.913 324 15433.46 227.39 53406.45 88888.00 2015-11-20 22:03:25.413 324 15433.50 227.41 53406.42 88888.00 2015-11-20 22:03:25.913 324 15433.50 227.42 53406.46 88888.00 2015-11-20 22:03:26.413 324 15433.54 227.41 53406.46 88888.00 2015-11-20 22:03:26.913 324 15433.58 227.48 53406.43 88888.00 2015-11-20 22:03:27.413 324 15433.58 227.52 53406.46 88888.00 2015-11-20 22:03:27.913 324 15433.57 227.50 53406.45 88888.00 2015-11-20 22:03:28.413 324 15433.55 227.49 53406.40 88888.00 2015-11-20 22:03:28.913 324 15433.54 227.49 53406.42 88888.00 2015-11-20 22:03:29.413 324 15433.50 227.55 53406.38 88888.00 2015-11-20 22:03:29.913 324 15433.52 227.54 53406.35 88888.00 2015-11-20 22:03:30.413 324 15433.56 227.57 53406.35 88888.00 2015-11-20 22:03:30.913 324 15433.59 227.58 53406.43 88888.00 2015-11-20 22:03:31.413 324 15433.57 227.58 53406.43 88888.00 2015-11-20 22:03:31.913 324 15433.59 227.57 53406.49 88888.00 2015-11-20 22:03:32.413 324 15433.67 227.58 53406.50 88888.00 2015-11-20 22:03:32.913 324 15433.65 227.63 53406.50 88888.00 2015-11-20 22:03:33.413 324 15433.68 227.60 53406.54 88888.00 2015-11-20 22:03:33.913 324 15433.65 227.65 53406.52 88888.00 2015-11-20 22:03:34.413 324 15433.66 227.68 53406.40 88888.00 2015-11-20 22:03:34.913 324 15433.72 227.69 53406.38 88888.00 2015-11-20 22:03:35.413 324 15433.74 227.68 53406.41 88888.00 2015-11-20 22:03:35.913 324 15433.74 227.72 53406.41 88888.00 2015-11-20 22:03:36.404 324 15433.79 227.74 53406.41 88888.00 2015-11-20 22:03:36.904 324 15433.85 227.89 53406.35 88888.00 2015-11-20 22:03:37.404 324 15433.86 227.86 53406.43 88888.00 2015-11-20 22:03:37.904 324 15433.91 227.74 53406.48 88888.00 2015-11-20 22:03:38.404 324 15433.92 227.75 53406.47 88888.00 2015-11-20 22:03:38.904 324 15433.87 227.74 53406.44 88888.00 2015-11-20 22:03:39.404 324 15433.92 227.76 53406.42 88888.00 2015-11-20 22:03:39.904 324 15433.96 227.94 53406.43 88888.00 2015-11-20 22:03:40.404 324 15433.99 227.97 53406.38 88888.00 2015-11-20 22:03:40.904 324 15433.97 227.95 53406.38 88888.00 2015-11-20 22:03:41.404 324 15433.97 227.98 53406.40 88888.00 2015-11-20 22:03:41.904 324 15434.01 227.99 53406.41 88888.00 2015-11-20 22:03:42.404 324 15433.97 228.03 53406.42 88888.00 2015-11-20 22:03:42.904 324 15434.05 228.07 53406.46 88888.00 2015-11-20 22:03:43.404 324 15434.09 228.04 53406.46 88888.00 2015-11-20 22:03:43.904 324 15434.09 228.02 53406.49 88888.00 2015-11-20 22:03:44.404 324 15434.05 227.93 53406.47 88888.00 2015-11-20 22:03:44.904 324 15434.05 227.91 53406.41 88888.00 2015-11-20 22:03:45.404 324 15434.10 227.89 53406.36 88888.00 2015-11-20 22:03:45.904 324 15434.05 227.97 53406.35 88888.00 2015-11-20 22:03:46.404 324 15434.05 228.01 53406.33 88888.00 2015-11-20 22:03:46.904 324 15434.12 228.01 53406.34 88888.00 2015-11-20 22:03:47.404 324 15434.08 227.98 53406.40 88888.00 2015-11-20 22:03:47.904 324 15434.10 228.00 53406.43 88888.00 2015-11-20 22:03:48.404 324 15434.13 228.02 53406.41 88888.00 2015-11-20 22:03:48.904 324 15434.11 228.08 53406.44 88888.00 2015-11-20 22:03:49.404 324 15434.11 228.10 53406.43 88888.00 2015-11-20 22:03:49.904 324 15434.11 228.06 53406.42 88888.00 2015-11-20 22:03:50.404 324 15434.13 228.08 53406.48 88888.00 2015-11-20 22:03:50.904 324 15434.17 228.08 53406.47 88888.00 2015-11-20 22:03:51.404 324 15434.14 228.11 53406.41 88888.00 2015-11-20 22:03:51.904 324 15434.12 228.18 53406.41 88888.00 2015-11-20 22:03:52.404 324 15434.17 228.24 53406.43 88888.00 2015-11-20 22:03:52.904 324 15434.19 228.29 53406.43 88888.00 2015-11-20 22:03:53.404 324 15434.23 228.29 53406.46 88888.00 2015-11-20 22:03:53.904 324 15434.28 228.28 53406.46 88888.00 2015-11-20 22:03:54.404 324 15434.27 228.30 53406.49 88888.00 2015-11-20 22:03:54.904 324 15434.28 228.32 53406.47 88888.00 2015-11-20 22:03:55.404 324 15434.36 228.36 53406.47 88888.00 2015-11-20 22:03:55.904 324 15434.39 228.51 53406.46 88888.00 2015-11-20 22:03:56.404 324 15434.33 228.60 53406.48 88888.00 2015-11-20 22:03:56.904 324 15434.35 228.56 53406.51 88888.00 2015-11-20 22:03:57.404 324 15434.35 228.55 53406.50 88888.00 2015-11-20 22:03:57.904 324 15434.35 228.55 53406.47 88888.00 2015-11-20 22:03:58.404 324 15434.38 228.56 53406.49 88888.00 2015-11-20 22:03:58.904 324 15434.40 228.58 53406.53 88888.00 2015-11-20 22:03:59.404 324 15434.45 228.54 53406.55 88888.00 2015-11-20 22:03:59.904 324 15434.45 228.55 53406.64 88888.00 2015-11-20 22:04:00.404 324 15434.51 228.55 53406.64 88888.00 2015-11-20 22:04:00.904 324 15434.48 228.56 53406.62 88888.00 2015-11-20 22:04:01.404 324 15434.47 228.49 53406.65 88888.00 2015-11-20 22:04:01.904 324 15434.53 228.45 53406.66 88888.00 2015-11-20 22:04:02.404 324 15434.59 228.46 53406.69 88888.00 2015-11-20 22:04:02.904 324 15434.59 228.47 53406.64 88888.00 2015-11-20 22:04:03.404 324 15434.62 228.47 53406.62 88888.00 2015-11-20 22:04:03.904 324 15434.63 228.49 53406.62 88888.00 2015-11-20 22:04:04.404 324 15434.64 228.47 53406.57 88888.00 2015-11-20 22:04:04.904 324 15434.66 228.50 53406.58 88888.00 2015-11-20 22:04:05.404 324 15434.63 228.53 53406.58 88888.00 2015-11-20 22:04:05.904 324 15434.67 228.55 53406.63 88888.00 2015-11-20 22:04:06.404 324 15434.75 228.59 53406.67 88888.00 2015-11-20 22:04:06.904 324 15434.76 228.56 53406.68 88888.00 2015-11-20 22:04:07.404 324 15434.76 228.53 53406.69 88888.00 2015-11-20 22:04:07.904 324 15434.75 228.55 53406.67 88888.00 2015-11-20 22:04:08.404 324 15434.71 228.56 53406.68 88888.00 2015-11-20 22:04:08.904 324 15434.74 228.56 53406.67 88888.00 2015-11-20 22:04:09.404 324 15434.75 228.58 53406.66 88888.00 2015-11-20 22:04:09.904 324 15434.81 228.58 53406.68 88888.00 2015-11-20 22:04:10.404 324 15434.83 228.59 53406.68 88888.00 2015-11-20 22:04:10.904 324 15434.86 228.63 53406.62 88888.00 2015-11-20 22:04:11.404 324 15434.83 228.64 53406.68 88888.00 2015-11-20 22:04:11.904 324 15434.84 228.66 53406.69 88888.00 2015-11-20 22:04:12.404 324 15434.86 228.66 53406.70 88888.00 2015-11-20 22:04:12.904 324 15434.92 228.68 53406.77 88888.00 2015-11-20 22:04:13.404 324 15434.90 228.80 53406.84 88888.00 2015-11-20 22:04:13.904 324 15434.89 228.89 53406.83 88888.00 2015-11-20 22:04:14.404 324 15434.89 228.95 53406.76 88888.00 2015-11-20 22:04:14.904 324 15434.86 228.98 53406.80 88888.00 2015-11-20 22:04:15.404 324 15434.90 228.94 53406.80 88888.00 2015-11-20 22:04:15.904 324 15434.91 228.94 53406.81 88888.00 2015-11-20 22:04:16.404 324 15434.91 229.01 53406.78 88888.00 2015-11-20 22:04:16.904 324 15434.91 229.03 53406.77 88888.00 2015-11-20 22:04:17.404 324 15434.91 229.03 53406.83 88888.00 2015-11-20 22:04:17.904 324 15434.98 229.03 53406.86 88888.00 2015-11-20 22:04:18.404 324 15435.04 229.05 53406.88 88888.00 2015-11-20 22:04:18.904 324 15434.94 229.04 53406.93 88888.00 2015-11-20 22:04:19.404 324 15434.94 229.10 53406.93 88888.00 2015-11-20 22:04:19.904 324 15435.00 229.16 53406.92 88888.00 2015-11-20 22:04:20.404 324 15434.98 229.12 53406.91 88888.00 2015-11-20 22:04:20.904 324 15434.98 229.12 53407.00 88888.00 2015-11-20 22:04:21.404 324 15435.04 229.13 53407.00 88888.00 2015-11-20 22:04:21.904 324 15435.01 229.13 53406.97 88888.00 2015-11-20 22:04:22.404 324 15435.05 229.11 53406.93 88888.00 2015-11-20 22:04:22.904 324 15435.05 229.09 53406.93 88888.00 2015-11-20 22:04:23.404 324 15435.08 229.07 53406.93 88888.00 2015-11-20 22:04:23.904 324 15435.07 229.06 53406.91 88888.00 2015-11-20 22:04:24.404 324 15435.08 229.11 53406.92 88888.00 2015-11-20 22:04:24.904 324 15435.03 229.10 53406.94 88888.00 2015-11-20 22:04:25.404 324 15435.09 228.94 53406.92 88888.00 2015-11-20 22:04:25.904 324 15435.09 228.85 53406.91 88888.00 2015-11-20 22:04:26.404 324 15435.09 228.84 53406.89 88888.00 2015-11-20 22:04:26.904 324 15435.11 228.79 53406.91 88888.00 2015-11-20 22:04:27.404 324 15435.12 228.85 53406.96 88888.00 2015-11-20 22:04:27.904 324 15435.18 228.92 53406.95 88888.00 2015-11-20 22:04:28.404 324 15435.16 228.93 53407.00 88888.00 2015-11-20 22:04:28.904 324 15435.16 228.92 53407.01 88888.00 2015-11-20 22:04:29.404 324 15435.16 228.92 53406.97 88888.00 2015-11-20 22:04:29.904 324 15435.18 228.96 53407.07 88888.00 2015-11-20 22:04:30.404 324 15435.19 229.02 53407.09 88888.00 2015-11-20 22:04:30.904 324 15435.17 229.02 53407.13 88888.00 2015-11-20 22:04:31.404 324 15435.13 228.99 53407.11 88888.00 2015-11-20 22:04:31.904 324 15435.16 229.01 53407.05 88888.00 2015-11-20 22:04:32.404 324 15435.18 228.97 53407.05 88888.00 2015-11-20 22:04:32.904 324 15435.18 228.93 53407.06 88888.00 2015-11-20 22:04:33.404 324 15435.18 228.98 53407.05 88888.00 2015-11-20 22:04:33.904 324 15435.13 228.99 53407.04 88888.00 2015-11-20 22:04:34.404 324 15435.16 229.07 53407.06 88888.00 2015-11-20 22:04:34.904 324 15435.24 229.06 53407.05 88888.00 2015-11-20 22:04:35.404 324 15435.21 229.07 53407.07 88888.00 2015-11-20 22:04:35.904 324 15435.22 229.07 53407.09 88888.00 2015-11-20 22:04:36.404 324 15435.23 229.07 53407.09 88888.00 2015-11-20 22:04:36.904 324 15435.23 229.05 53407.09 88888.00 2015-11-20 22:04:37.404 324 15435.24 229.10 53407.04 88888.00 2015-11-20 22:04:37.904 324 15435.20 229.10 53407.03 88888.00 2015-11-20 22:04:38.404 324 15435.20 229.11 53407.06 88888.00 2015-11-20 22:04:38.904 324 15435.21 229.10 53407.10 88888.00 2015-11-20 22:04:39.404 324 15435.20 229.07 53407.12 88888.00 2015-11-20 22:04:39.904 324 15435.19 229.11 53407.11 88888.00 2015-11-20 22:04:40.404 324 15435.21 229.11 53407.08 88888.00 2015-11-20 22:04:40.904 324 15435.26 229.03 53407.13 88888.00 2015-11-20 22:04:41.404 324 15435.32 228.98 53407.18 88888.00 2015-11-20 22:04:41.904 324 15435.28 229.01 53407.18 88888.00 2015-11-20 22:04:42.404 324 15435.30 229.07 53407.16 88888.00 2015-11-20 22:04:42.904 324 15435.30 229.09 53407.18 88888.00 2015-11-20 22:04:43.404 324 15435.30 229.06 53407.17 88888.00 2015-11-20 22:04:43.904 324 15435.30 229.07 53407.15 88888.00 2015-11-20 22:04:44.404 324 15435.26 229.07 53407.16 88888.00 2015-11-20 22:04:44.904 324 15435.28 229.06 53407.15 88888.00 2015-11-20 22:04:45.404 324 15435.33 229.06 53407.17 88888.00 2015-11-20 22:04:45.904 324 15435.37 229.05 53407.21 88888.00 2015-11-20 22:04:46.404 324 15435.39 229.07 53407.22 88888.00 2015-11-20 22:04:46.904 324 15435.36 229.07 53407.21 88888.00 2015-11-20 22:04:47.404 324 15435.37 229.05 53407.21 88888.00 2015-11-20 22:04:47.904 324 15435.44 229.06 53407.24 88888.00 2015-11-20 22:04:48.404 324 15435.44 229.10 53407.29 88888.00 2015-11-20 22:04:48.904 324 15435.44 229.14 53407.33 88888.00 2015-11-20 22:04:49.404 324 15435.42 229.19 53407.27 88888.00 2015-11-20 22:04:49.904 324 15435.41 229.16 53407.24 88888.00 2015-11-20 22:04:50.404 324 15435.42 229.14 53407.26 88888.00 2015-11-20 22:04:50.904 324 15435.44 229.16 53407.24 88888.00 2015-11-20 22:04:51.404 324 15435.41 229.16 53407.25 88888.00 2015-11-20 22:04:51.904 324 15435.41 229.16 53407.26 88888.00 2015-11-20 22:04:52.404 324 15435.49 229.14 53407.29 88888.00 2015-11-20 22:04:52.904 324 15435.50 229.14 53407.27 88888.00 2015-11-20 22:04:53.404 324 15435.51 229.16 53407.29 88888.00 2015-11-20 22:04:53.904 324 15435.48 229.20 53407.32 88888.00 2015-11-20 22:04:54.404 324 15435.53 229.18 53407.33 88888.00 2015-11-20 22:04:54.904 324 15435.57 229.15 53407.28 88888.00 2015-11-20 22:04:55.404 324 15435.59 229.14 53407.26 88888.00 2015-11-20 22:04:55.904 324 15435.55 229.16 53407.23 88888.00 2015-11-20 22:04:56.404 324 15435.57 229.21 53407.26 88888.00 2015-11-20 22:04:56.904 324 15435.58 229.24 53407.31 88888.00 2015-11-20 22:04:57.404 324 15435.58 229.21 53407.35 88888.00 2015-11-20 22:04:57.904 324 15435.59 229.20 53407.41 88888.00 2015-11-20 22:04:58.404 324 15435.56 229.22 53407.45 88888.00 2015-11-20 22:04:58.904 324 15435.56 229.23 53407.42 88888.00 2015-11-20 22:04:59.404 324 15435.56 229.23 53407.40 88888.00 2015-11-20 22:04:59.904 324 15435.59 229.23 53407.44 88888.00 2015-11-20 22:05:00.404 324 15435.62 229.24 53407.40 88888.00 2015-11-20 22:05:00.904 324 15435.63 229.23 53407.38 88888.00 2015-11-20 22:05:01.404 324 15435.62 229.20 53407.40 88888.00 2015-11-20 22:05:01.904 324 15435.60 229.24 53407.50 88888.00 2015-11-20 22:05:02.404 324 15435.62 229.24 53407.52 88888.00 2015-11-20 22:05:02.904 324 15435.63 229.33 53407.49 88888.00 2015-11-20 22:05:03.404 324 15435.63 229.45 53407.51 88888.00 2015-11-20 22:05:03.904 324 15435.63 229.47 53407.54 88888.00 2015-11-20 22:05:04.404 324 15435.62 229.47 53407.54 88888.00 2015-11-20 22:05:04.904 324 15435.57 229.36 53407.56 88888.00 2015-11-20 22:05:05.404 324 15435.55 229.29 53407.56 88888.00 2015-11-20 22:05:05.904 324 15435.62 229.30 53407.57 88888.00 2015-11-20 22:05:06.404 324 15435.56 229.30 53407.50 88888.00 2015-11-20 22:05:06.904 324 15435.55 229.27 53407.44 88888.00 2015-11-20 22:05:07.404 324 15435.54 229.25 53407.44 88888.00 2015-11-20 22:05:07.904 324 15435.54 229.27 53407.48 88888.00 2015-11-20 22:05:08.404 324 15435.57 229.27 53407.51 88888.00 2015-11-20 22:05:08.904 324 15435.58 229.25 53407.47 88888.00 2015-11-20 22:05:09.404 324 15435.63 229.25 53407.48 88888.00 2015-11-20 22:05:09.904 324 15435.63 229.30 53407.54 88888.00 2015-11-20 22:05:10.404 324 15435.64 229.33 53407.62 88888.00 2015-11-20 22:05:10.904 324 15435.65 229.42 53407.51 88888.00 2015-11-20 22:05:11.404 324 15435.63 229.42 53407.51 88888.00 2015-11-20 22:05:11.904 324 15435.63 229.41 53407.59 88888.00 2015-11-20 22:05:12.404 324 15435.63 229.48 53407.58 88888.00 2015-11-20 22:05:12.904 324 15435.65 229.44 53407.51 88888.00 2015-11-20 22:05:13.404 324 15435.69 229.38 53407.55 88888.00 2015-11-20 22:05:13.904 324 15435.67 229.28 53407.55 88888.00 2015-11-20 22:05:14.404 324 15435.65 229.27 53407.58 88888.00 2015-11-20 22:05:14.904 324 15435.63 229.21 53407.57 88888.00 2015-11-20 22:05:15.404 324 15435.64 229.21 53407.62 88888.00 2015-11-20 22:05:15.904 324 15435.66 229.20 53407.62 88888.00 2015-11-20 22:05:16.404 324 15435.67 229.15 53407.59 88888.00 2015-11-20 22:05:16.904 324 15435.71 229.23 53407.61 88888.00 2015-11-20 22:05:17.404 324 15435.66 229.37 53407.57 88888.00 2015-11-20 22:05:17.904 324 15435.71 229.37 53407.62 88888.00 2015-11-20 22:05:18.404 324 15435.73 229.37 53407.57 88888.00 2015-11-20 22:05:18.904 324 15435.67 229.37 53407.57 88888.00 2015-11-20 22:05:19.404 324 15435.72 229.33 53407.51 88888.00 2015-11-20 22:05:19.904 324 15435.72 229.33 53407.51 88888.00 2015-11-20 22:05:20.404 324 15435.74 229.35 53407.46 88888.00 2015-11-20 22:05:20.904 324 15435.72 229.35 53407.43 88888.00 2015-11-20 22:05:21.404 324 15435.72 229.40 53407.37 88888.00 2015-11-20 22:05:21.904 324 15435.72 229.44 53407.38 88888.00 2015-11-20 22:05:22.404 324 15435.67 229.40 53407.36 88888.00 2015-11-20 22:05:22.904 324 15435.60 229.41 53407.36 88888.00 2015-11-20 22:05:23.404 324 15435.55 229.39 53407.34 88888.00 2015-11-20 22:05:23.904 324 15435.49 229.36 53407.33 88888.00 2015-11-20 22:05:24.404 324 15435.46 229.39 53407.28 88888.00 2015-11-20 22:05:24.904 324 15435.46 229.33 53407.28 88888.00 2015-11-20 22:05:25.404 324 15435.41 229.25 53407.28 88888.00 2015-11-20 22:05:25.904 324 15435.35 229.27 53407.32 88888.00 2015-11-20 22:05:26.404 324 15435.37 229.25 53407.34 88888.00 2015-11-20 22:05:26.904 324 15435.36 229.31 53407.32 88888.00 2015-11-20 22:05:27.404 324 15435.36 229.38 53407.36 88888.00 2015-11-20 22:05:27.904 324 15435.36 229.30 53407.44 88888.00 2015-11-20 22:05:28.404 324 15435.38 229.12 53407.45 88888.00 2015-11-20 22:05:28.904 324 15435.38 229.12 53407.44 88888.00 2015-11-20 22:05:29.404 324 15435.38 229.11 53407.37 88888.00 2015-11-20 22:05:29.904 324 15435.42 229.05 53407.40 88888.00 2015-11-20 22:05:30.404 324 15435.39 229.02 53407.38 88888.00 2015-11-20 22:05:30.904 324 15435.44 228.99 53407.43 88888.00 2015-11-20 22:05:31.404 324 15435.40 228.96 53407.43 88888.00 2015-11-20 22:05:31.904 324 15435.39 228.97 53407.46 88888.00 2015-11-20 22:05:32.404 324 15435.42 228.96 53407.44 88888.00 2015-11-20 22:05:32.904 324 15435.46 228.97 53407.35 88888.00 2015-11-20 22:05:33.404 324 15435.46 228.97 53407.35 88888.00 2015-11-20 22:05:33.904 324 15435.46 228.96 53407.43 88888.00 2015-11-20 22:05:34.404 324 15435.45 228.94 53407.42 88888.00 2015-11-20 22:05:34.904 324 15435.40 228.92 53407.43 88888.00 2015-11-20 22:05:35.404 324 15435.39 228.92 53407.48 88888.00 2015-11-20 22:05:35.904 324 15435.42 228.89 53407.46 88888.00 2015-11-20 22:05:36.404 324 15435.46 228.86 53407.37 88888.00 2015-11-20 22:05:36.904 324 15435.51 228.87 53407.46 88888.00 2015-11-20 22:05:37.404 324 15435.53 228.88 53407.54 88888.00 2015-11-20 22:05:37.904 324 15435.56 228.88 53407.48 88888.00 2015-11-20 22:05:38.404 324 15435.56 228.87 53407.44 88888.00 2015-11-20 22:05:38.904 324 15435.54 228.87 53407.46 88888.00 2015-11-20 22:05:39.404 324 15435.55 228.87 53407.43 88888.00 2015-11-20 22:05:39.904 324 15435.56 228.86 53407.46 88888.00 2015-11-20 22:05:40.404 324 15435.56 228.88 53407.54 88888.00 2015-11-20 22:05:40.904 324 15435.53 228.86 53407.55 88888.00 2015-11-20 22:05:41.404 324 15435.51 228.84 53407.52 88888.00 2015-11-20 22:05:41.904 324 15435.56 228.83 53407.56 88888.00 2015-11-20 22:05:42.404 324 15435.62 228.81 53407.57 88888.00 2015-11-20 22:05:42.904 324 15435.63 228.85 53407.58 88888.00 2015-11-20 22:05:43.404 324 15435.64 228.88 53407.57 88888.00 2015-11-20 22:05:43.904 324 15435.68 228.93 53407.54 88888.00 2015-11-20 22:05:44.404 324 15435.69 228.95 53407.55 88888.00 2015-11-20 22:05:44.904 324 15435.69 229.02 53407.55 88888.00 2015-11-20 22:05:45.404 324 15435.73 229.04 53407.58 88888.00 2015-11-20 22:05:45.904 324 15435.77 228.98 53407.59 88888.00 2015-11-20 22:05:46.404 324 15435.72 229.02 53407.66 88888.00 2015-11-20 22:05:46.904 324 15435.74 229.02 53407.59 88888.00 2015-11-20 22:05:47.404 324 15435.80 229.04 53407.57 88888.00 2015-11-20 22:05:47.904 324 15435.80 229.06 53407.52 88888.00 2015-11-20 22:05:48.404 324 15435.77 229.07 53407.48 88888.00 2015-11-20 22:05:48.904 324 15435.81 229.13 53407.59 88888.00 2015-11-20 22:05:49.404 324 15435.81 229.22 53407.62 88888.00 2015-11-20 22:05:49.904 324 15435.75 229.11 53407.54 88888.00 2015-11-20 22:05:50.404 324 15435.72 228.99 53407.55 88888.00 2015-11-20 22:05:50.904 324 15435.72 228.97 53407.56 88888.00 2015-11-20 22:05:51.404 324 15435.69 229.09 53407.58 88888.00 2015-11-20 22:05:51.904 324 15435.74 229.18 53407.62 88888.00 2015-11-20 22:05:52.404 324 15435.75 229.16 53407.61 88888.00 2015-11-20 22:05:52.904 324 15435.71 229.18 53407.54 88888.00 2015-11-20 22:05:53.404 324 15435.74 229.15 53407.50 88888.00 2015-11-20 22:05:53.904 324 15435.72 229.14 53407.47 88888.00 2015-11-20 22:05:54.404 324 15435.73 229.16 53407.53 88888.00 2015-11-20 22:05:54.904 324 15435.73 229.15 53407.58 88888.00 2015-11-20 22:05:55.404 324 15435.74 229.07 53407.52 88888.00 2015-11-20 22:05:55.904 324 15435.73 229.04 53407.48 88888.00 2015-11-20 22:05:56.404 324 15435.72 228.96 53407.52 88888.00 2015-11-20 22:05:56.904 324 15435.73 228.84 53407.53 88888.00 2015-11-20 22:05:57.404 324 15435.73 228.83 53407.61 88888.00 2015-11-20 22:05:57.904 324 15435.71 228.93 53407.65 88888.00 2015-11-20 22:05:58.404 324 15435.72 228.97 53407.63 88888.00 2015-11-20 22:05:58.904 324 15435.77 228.92 53407.61 88888.00 2015-11-20 22:05:59.404 324 15435.81 228.84 53407.56 88888.00 2015-11-20 22:05:59.904 324 15435.86 228.77 53407.61 88888.00 2015-11-20 22:06:00.404 324 15435.89 228.77 53407.64 88888.00 2015-11-20 22:06:00.904 324 15435.82 228.77 53407.58 88888.00 2015-11-20 22:06:01.404 324 15435.77 228.78 53407.55 88888.00 2015-11-20 22:06:01.904 324 15435.83 228.93 53407.54 88888.00 2015-11-20 22:06:02.404 324 15435.84 229.01 53407.52 88888.00 2015-11-20 22:06:02.904 324 15435.86 228.98 53407.54 88888.00 2015-11-20 22:06:03.404 324 15435.84 228.88 53407.59 88888.00 2015-11-20 22:06:03.904 324 15435.84 228.83 53407.59 88888.00 2015-11-20 22:06:04.404 324 15435.78 228.81 53407.56 88888.00 2015-11-20 22:06:04.904 324 15435.76 228.75 53407.55 88888.00 2015-11-20 22:06:05.404 324 15435.72 228.72 53407.56 88888.00 2015-11-20 22:06:05.904 324 15435.68 228.69 53407.58 88888.00 2015-11-20 22:06:06.404 324 15435.72 228.75 53407.51 88888.00 2015-11-20 22:06:06.904 324 15435.74 228.71 53407.57 88888.00 2015-11-20 22:06:07.404 324 15435.75 228.67 53407.54 88888.00 2015-11-20 22:06:07.904 324 15435.76 228.68 53407.53 88888.00 2015-11-20 22:06:08.404 324 15435.81 228.71 53407.56 88888.00 2015-11-20 22:06:08.904 324 15435.81 228.70 53407.58 88888.00 2015-11-20 22:06:09.404 324 15435.82 228.68 53407.63 88888.00 2015-11-20 22:06:09.904 324 15435.86 228.69 53407.61 88888.00 2015-11-20 22:06:10.404 324 15435.89 228.70 53407.59 88888.00 2015-11-20 22:06:10.904 324 15435.89 228.62 53407.59 88888.00 2015-11-20 22:06:11.404 324 15435.90 228.63 53407.57 88888.00 2015-11-20 22:06:11.904 324 15435.90 228.61 53407.54 88888.00 2015-11-20 22:06:12.404 324 15435.90 228.63 53407.57 88888.00 2015-11-20 22:06:12.904 324 15435.87 228.63 53407.51 88888.00 2015-11-20 22:06:13.404 324 15435.85 228.58 53407.50 88888.00 2015-11-20 22:06:13.904 324 15435.86 228.50 53407.54 88888.00 2015-11-20 22:06:14.404 324 15435.92 228.53 53407.56 88888.00 2015-11-20 22:06:14.904 324 15435.92 228.58 53407.57 88888.00 2015-11-20 22:06:15.404 324 15435.92 228.66 53407.59 88888.00 2015-11-20 22:06:15.904 324 15435.90 228.64 53407.54 88888.00 2015-11-20 22:06:16.404 324 15435.89 228.61 53407.54 88888.00 2015-11-20 22:06:16.904 324 15435.90 228.60 53407.57 88888.00 2015-11-20 22:06:17.404 324 15435.87 228.61 53407.57 88888.00 2015-11-20 22:06:17.904 324 15435.86 228.63 53407.54 88888.00 2015-11-20 22:06:18.404 324 15435.89 228.61 53407.51 88888.00 2015-11-20 22:06:18.904 324 15435.84 228.59 53407.49 88888.00 2015-11-20 22:06:19.404 324 15435.86 228.60 53407.51 88888.00 2015-11-20 22:06:19.904 324 15435.90 228.58 53407.53 88888.00 2015-11-20 22:06:20.404 324 15435.91 228.61 53407.53 88888.00 2015-11-20 22:06:20.904 324 15435.92 228.59 53407.51 88888.00 2015-11-20 22:06:21.404 324 15435.95 228.59 53407.53 88888.00 2015-11-20 22:06:21.904 324 15435.95 228.56 53407.56 88888.00 2015-11-20 22:06:22.404 324 15435.91 228.56 53407.52 88888.00 2015-11-20 22:06:22.904 324 15435.90 228.58 53407.52 88888.00 2015-11-20 22:06:23.404 324 15435.91 228.60 53407.50 88888.00 2015-11-20 22:06:23.904 324 15435.93 228.59 53407.51 88888.00 2015-11-20 22:06:24.404 324 15435.94 228.58 53407.56 88888.00 2015-11-20 22:06:24.904 324 15435.93 228.55 53407.56 88888.00 2015-11-20 22:06:25.404 324 15435.89 228.55 53407.56 88888.00 2015-11-20 22:06:25.904 324 15435.90 228.52 53407.57 88888.00 2015-11-20 22:06:26.404 324 15435.93 228.52 53407.63 88888.00 2015-11-20 22:06:26.904 324 15435.92 228.53 53407.66 88888.00 2015-11-20 22:06:27.404 324 15435.92 228.54 53407.64 88888.00 2015-11-20 22:06:27.904 324 15435.93 228.52 53407.59 88888.00 2015-11-20 22:06:28.404 324 15435.95 228.49 53407.51 88888.00 2015-11-20 22:06:28.904 324 15435.93 228.47 53407.50 88888.00 2015-11-20 22:06:29.404 324 15435.92 228.46 53407.46 88888.00 2015-11-20 22:06:29.904 324 15435.91 228.47 53407.44 88888.00 2015-11-20 22:06:30.404 324 15435.87 228.47 53407.51 88888.00 2015-11-20 22:06:30.904 324 15435.94 228.46 53407.55 88888.00 2015-11-20 22:06:31.404 324 15435.98 228.43 53407.54 88888.00 2015-11-20 22:06:31.904 324 15435.96 228.40 53407.52 88888.00 2015-11-20 22:06:32.404 324 15435.96 228.38 53407.59 88888.00 2015-11-20 22:06:32.904 324 15435.92 228.36 53407.57 88888.00 2015-11-20 22:06:33.404 324 15435.93 228.29 53407.54 88888.00 2015-11-20 22:06:33.904 324 15435.89 228.33 53407.52 88888.00 2015-11-20 22:06:34.404 324 15435.91 228.30 53407.49 88888.00 2015-11-20 22:06:34.904 324 15435.92 228.32 53407.45 88888.00 2015-11-20 22:06:35.404 324 15435.93 228.32 53407.42 88888.00 2015-11-20 22:06:35.904 324 15435.94 228.35 53407.43 88888.00 2015-11-20 22:06:36.404 324 15435.92 228.37 53407.38 88888.00 2015-11-20 22:06:36.904 324 15435.93 228.34 53407.40 88888.00 2015-11-20 22:06:37.404 324 15435.91 228.32 53407.36 88888.00 2015-11-20 22:06:37.904 324 15435.91 228.32 53407.41 88888.00 2015-11-20 22:06:38.404 324 15435.94 228.28 53407.43 88888.00 2015-11-20 22:06:38.904 324 15435.93 228.26 53407.49 88888.00 2015-11-20 22:06:39.404 324 15435.92 228.21 53407.47 88888.00 2015-11-20 22:06:39.904 324 15435.91 228.18 53407.46 88888.00 2015-11-20 22:06:40.404 324 15435.95 228.27 53407.43 88888.00 2015-11-20 22:06:40.904 324 15435.93 228.37 53407.41 88888.00 2015-11-20 22:06:41.404 324 15435.92 228.42 53407.45 88888.00 2015-11-20 22:06:41.904 324 15435.98 228.44 53407.48 88888.00 2015-11-20 22:06:42.404 324 15435.96 228.30 53407.38 88888.00 2015-11-20 22:06:42.904 324 15435.95 228.26 53407.43 88888.00 2015-11-20 22:06:43.404 324 15435.96 228.32 53407.43 88888.00 2015-11-20 22:06:43.904 324 15435.99 228.30 53407.44 88888.00 2015-11-20 22:06:44.404 324 15435.96 228.33 53407.40 88888.00 2015-11-20 22:06:44.904 324 15435.96 228.21 53407.38 88888.00 2015-11-20 22:06:45.404 324 15435.96 228.12 53407.34 88888.00 2015-11-20 22:06:45.904 324 15435.98 228.09 53407.38 88888.00 2015-11-20 22:06:46.404 324 15435.98 228.07 53407.34 88888.00 2015-11-20 22:06:46.904 324 15435.96 228.11 53407.33 88888.00 2015-11-20 22:06:47.404 324 15435.94 228.09 53407.33 88888.00 2015-11-20 22:06:47.904 324 15435.98 228.07 53407.37 88888.00 2015-11-20 22:06:48.404 324 15436.01 228.11 53407.32 88888.00 2015-11-20 22:06:48.904 324 15436.03 228.11 53407.32 88888.00 2015-11-20 22:06:49.404 324 15436.00 228.07 53407.35 88888.00 2015-11-20 22:06:49.904 324 15436.00 228.17 53407.43 88888.00 2015-11-20 22:06:50.404 324 15435.99 228.25 53407.41 88888.00 2015-11-20 22:06:50.904 324 15435.98 228.25 53407.33 88888.00 2015-11-20 22:06:51.404 324 15435.93 228.25 53407.31 88888.00 2015-11-20 22:06:51.904 324 15435.93 228.25 53407.25 88888.00 2015-11-20 22:06:52.404 324 15435.96 228.21 53407.30 88888.00 2015-11-20 22:06:52.904 324 15435.99 228.19 53407.32 88888.00 2015-11-20 22:06:53.404 324 15436.01 228.16 53407.27 88888.00 2015-11-20 22:06:53.904 324 15435.96 228.11 53407.29 88888.00 2015-11-20 22:06:54.404 324 15435.93 228.16 53407.30 88888.00 2015-11-20 22:06:54.904 324 15435.92 228.18 53407.33 88888.00 2015-11-20 22:06:55.404 324 15435.98 228.17 53407.27 88888.00 2015-11-20 22:06:55.904 324 15435.99 228.17 53407.33 88888.00 2015-11-20 22:06:56.404 324 15436.00 228.07 53407.31 88888.00 2015-11-20 22:06:56.904 324 15436.01 227.97 53407.30 88888.00 2015-11-20 22:06:57.404 324 15435.98 227.90 53407.23 88888.00 2015-11-20 22:06:57.904 324 15435.99 227.88 53407.18 88888.00 2015-11-20 22:06:58.404 324 15435.99 227.85 53407.21 88888.00 2015-11-20 22:06:58.904 324 15435.98 227.84 53407.17 88888.00 2015-11-20 22:06:59.404 324 15435.94 227.89 53407.20 88888.00 2015-11-20 22:06:59.904 324 15435.98 227.92 53407.15 88888.00 2015-11-20 22:07:00.404 324 15435.98 227.89 53407.16 88888.00 2015-11-20 22:07:00.904 324 15436.00 227.88 53407.17 88888.00 2015-11-20 22:07:01.404 324 15435.94 227.89 53407.13 88888.00 2015-11-20 22:07:01.904 324 15435.90 227.91 53407.16 88888.00 2015-11-20 22:07:02.404 324 15435.91 227.91 53407.22 88888.00 2015-11-20 22:07:02.904 324 15435.89 227.88 53407.17 88888.00 2015-11-20 22:07:03.404 324 15435.85 227.84 53407.13 88888.00 2015-11-20 22:07:03.904 324 15435.86 227.81 53407.17 88888.00 2015-11-20 22:07:04.404 324 15435.86 227.82 53407.16 88888.00 2015-11-20 22:07:04.904 324 15435.89 227.85 53407.15 88888.00 2015-11-20 22:07:05.404 324 15435.90 227.85 53407.16 88888.00 2015-11-20 22:07:05.904 324 15435.83 227.86 53407.17 88888.00 2015-11-20 22:07:06.404 324 15435.84 227.86 53407.18 88888.00 2015-11-20 22:07:06.904 324 15435.86 227.89 53407.18 88888.00 2015-11-20 22:07:07.404 324 15435.82 227.89 53407.22 88888.00 2015-11-20 22:07:07.904 324 15435.81 227.89 53407.16 88888.00 2015-11-20 22:07:08.404 324 15435.85 227.86 53407.17 88888.00 2015-11-20 22:07:08.904 324 15435.84 227.84 53407.15 88888.00 2015-11-20 22:07:09.404 324 15435.83 227.82 53407.11 88888.00 2015-11-20 22:07:09.904 324 15435.80 227.76 53407.11 88888.00 2015-11-20 22:07:10.404 324 15435.75 227.78 53407.13 88888.00 2015-11-20 22:07:10.904 324 15435.76 227.77 53407.22 88888.00 2015-11-20 22:07:11.404 324 15435.73 227.78 53407.21 88888.00 2015-11-20 22:07:11.904 324 15435.75 227.92 53407.26 88888.00 2015-11-20 22:07:12.404 324 15435.76 228.01 53407.22 88888.00 2015-11-20 22:07:12.904 324 15435.76 227.93 53407.18 88888.00 2015-11-20 22:07:13.404 324 15435.76 227.78 53407.25 88888.00 2015-11-20 22:07:13.904 324 15435.76 227.72 53407.23 88888.00 2015-11-20 22:07:14.404 324 15435.75 227.72 53407.20 88888.00 2015-11-20 22:07:14.904 324 15435.75 227.84 53407.14 88888.00 2015-11-20 22:07:15.404 324 15435.76 227.89 53407.17 88888.00 2015-11-20 22:07:15.904 324 15435.73 227.90 53407.17 88888.00 2015-11-20 22:07:16.404 324 15435.75 227.93 53407.17 88888.00 2015-11-20 22:07:16.904 324 15435.77 227.85 53407.14 88888.00 2015-11-20 22:07:17.404 324 15435.75 227.67 53407.18 88888.00 2015-11-20 22:07:17.904 324 15435.73 227.66 53407.16 88888.00 2015-11-20 22:07:18.404 324 15435.77 227.72 53407.16 88888.00 2015-11-20 22:07:18.904 324 15435.72 227.72 53407.21 88888.00 2015-11-20 22:07:19.404 324 15435.72 227.68 53407.22 88888.00 2015-11-20 22:07:19.904 324 15435.74 227.66 53407.17 88888.00 2015-11-20 22:07:20.404 324 15435.74 227.59 53407.13 88888.00 2015-11-20 22:07:20.904 324 15435.75 227.58 53407.10 88888.00 2015-11-20 22:07:21.404 324 15435.75 227.74 53407.09 88888.00 2015-11-20 22:07:21.904 324 15435.72 227.80 53407.09 88888.00 2015-11-20 22:07:22.404 324 15435.65 227.78 53407.12 88888.00 2015-11-20 22:07:22.904 324 15435.65 227.80 53407.07 88888.00 2015-11-20 22:07:23.404 324 15435.65 227.75 53407.07 88888.00 2015-11-20 22:07:23.904 324 15435.68 227.73 53407.06 88888.00 2015-11-20 22:07:24.404 324 15435.73 227.71 53407.03 88888.00 2015-11-20 22:07:24.904 324 15435.71 227.68 53407.01 88888.00 2015-11-20 22:07:25.404 324 15435.64 227.68 53406.96 88888.00 2015-11-20 22:07:25.904 324 15435.66 227.75 53406.91 88888.00 2015-11-20 22:07:26.404 324 15435.65 227.63 53406.91 88888.00 2015-11-20 22:07:26.904 324 15435.64 227.47 53406.96 88888.00 2015-11-20 22:07:27.404 324 15435.65 227.42 53406.96 88888.00 2015-11-20 22:07:27.904 324 15435.62 227.42 53406.94 88888.00 2015-11-20 22:07:28.404 324 15435.62 227.40 53407.00 88888.00 2015-11-20 22:07:28.904 324 15435.66 227.46 53407.04 88888.00 2015-11-20 22:07:29.404 324 15435.65 227.43 53407.05 88888.00 2015-11-20 22:07:29.904 324 15435.60 227.39 53407.11 88888.00 2015-11-20 22:07:30.404 324 15435.59 227.39 53407.16 88888.00 2015-11-20 22:07:30.904 324 15435.63 227.49 53407.16 88888.00 2015-11-20 22:07:31.404 324 15435.58 227.60 53407.07 88888.00 2015-11-20 22:07:31.904 324 15435.57 227.56 53407.08 88888.00 2015-11-20 22:07:32.404 324 15435.51 227.45 53407.08 88888.00 2015-11-20 22:07:32.904 324 15435.53 227.40 53407.06 88888.00 2015-11-20 22:07:33.404 324 15435.54 227.39 53407.00 88888.00 2015-11-20 22:07:33.904 324 15435.54 227.37 53406.96 88888.00 2015-11-20 22:07:34.404 324 15435.53 227.28 53406.97 88888.00 2015-11-20 22:07:34.904 324 15435.54 227.25 53406.97 88888.00 2015-11-20 22:07:35.404 324 15435.51 227.30 53407.01 88888.00 2015-11-20 22:07:35.904 324 15435.49 227.39 53407.04 88888.00 2015-11-20 22:07:36.404 324 15435.44 227.38 53407.04 88888.00 2015-11-20 22:07:36.904 324 15435.44 227.35 53407.03 88888.00 2015-11-20 22:07:37.404 324 15435.46 227.38 53407.07 88888.00 2015-11-20 22:07:37.904 324 15435.46 227.32 53407.02 88888.00 2015-11-20 22:07:38.404 324 15435.45 227.34 53406.98 88888.00 2015-11-20 22:07:38.904 324 15435.39 227.35 53406.95 88888.00 2015-11-20 22:07:39.404 324 15435.39 227.32 53406.97 88888.00 2015-11-20 22:07:39.904 324 15435.37 227.33 53406.93 88888.00 2015-11-20 22:07:40.404 324 15435.36 227.46 53406.96 88888.00 2015-11-20 22:07:40.904 324 15435.37 227.49 53407.02 88888.00 2015-11-20 22:07:41.404 324 15435.37 227.38 53407.01 88888.00 2015-11-20 22:07:41.904 324 15435.44 227.32 53407.04 88888.00 2015-11-20 22:07:42.404 324 15435.41 227.34 53407.06 88888.00 2015-11-20 22:07:42.904 324 15435.37 227.32 53407.03 88888.00 2015-11-20 22:07:43.404 324 15435.30 227.29 53406.98 88888.00 2015-11-20 22:07:43.904 324 15435.29 227.30 53406.94 88888.00 2015-11-20 22:07:44.404 324 15435.26 227.29 53406.92 88888.00 2015-11-20 22:07:44.904 324 15435.21 227.25 53407.00 88888.00 2015-11-20 22:07:45.404 324 15435.22 227.24 53407.00 88888.00 2015-11-20 22:07:45.904 324 15435.17 227.24 53406.96 88888.00 2015-11-20 22:07:46.404 324 15435.14 227.25 53406.97 88888.00 2015-11-20 22:07:46.904 324 15435.13 227.30 53407.01 88888.00 2015-11-20 22:07:47.404 324 15435.14 227.32 53407.00 88888.00 2015-11-20 22:07:47.904 324 15435.17 227.30 53406.98 88888.00 2015-11-20 22:07:48.404 324 15435.12 227.29 53407.00 88888.00 2015-11-20 22:07:48.904 324 15435.09 227.29 53407.03 88888.00 2015-11-20 22:07:49.404 324 15435.05 227.28 53407.01 88888.00 2015-11-20 22:07:49.904 324 15435.00 227.26 53407.02 88888.00 2015-11-20 22:07:50.404 324 15435.03 227.23 53407.08 88888.00 2015-11-20 22:07:50.904 324 15435.00 227.17 53407.05 88888.00 2015-11-20 22:07:51.404 324 15434.96 227.15 53407.00 88888.00 2015-11-20 22:07:51.904 324 15434.95 227.12 53407.02 88888.00 2015-11-20 22:07:52.404 324 15434.95 227.16 53407.08 88888.00 2015-11-20 22:07:52.904 324 15434.95 227.22 53407.13 88888.00 2015-11-20 22:07:53.404 324 15434.93 227.26 53407.13 88888.00 2015-11-20 22:07:53.904 324 15434.92 227.26 53407.10 88888.00 2015-11-20 22:07:54.404 324 15434.91 227.21 53407.08 88888.00 2015-11-20 22:07:54.904 324 15434.94 227.16 53407.01 88888.00 2015-11-20 22:07:55.404 324 15434.92 227.21 53407.01 88888.00 2015-11-20 22:07:55.904 324 15434.86 227.22 53407.04 88888.00 2015-11-20 22:07:56.404 324 15434.86 227.22 53407.08 88888.00 2015-11-20 22:07:56.904 324 15434.86 227.21 53407.07 88888.00 2015-11-20 22:07:57.404 324 15434.85 227.19 53407.09 88888.00 2015-11-20 22:07:57.904 324 15434.83 227.17 53407.11 88888.00 2015-11-20 22:07:58.404 324 15434.81 227.16 53407.06 88888.00 2015-11-20 22:07:58.904 324 15434.82 227.17 53407.07 88888.00 2015-11-20 22:07:59.404 324 15434.82 227.16 53407.07 88888.00 2015-11-20 22:07:59.904 324 15434.87 227.20 53407.08 88888.00 2015-11-20 22:08:00.404 324 15434.87 227.31 53407.07 88888.00 2015-11-20 22:08:00.904 324 15434.80 227.33 53407.10 88888.00 2015-11-20 22:08:01.404 324 15434.77 227.34 53407.04 88888.00 2015-11-20 22:08:01.904 324 15434.80 227.28 53407.09 88888.00 2015-11-20 22:08:02.404 324 15434.78 227.15 53407.09 88888.00 2015-11-20 22:08:02.904 324 15434.77 227.13 53407.04 88888.00 2015-11-20 22:08:03.404 324 15434.77 227.13 53407.00 88888.00 2015-11-20 22:08:03.904 324 15434.81 227.14 53407.06 88888.00 2015-11-20 22:08:04.404 324 15434.82 227.12 53407.09 88888.00 2015-11-20 22:08:04.904 324 15434.81 227.16 53407.03 88888.00 2015-11-20 22:08:05.404 324 15434.82 227.31 53406.92 88888.00 2015-11-20 22:08:05.904 324 15434.82 227.29 53407.00 88888.00 2015-11-20 22:08:06.404 324 15434.83 227.25 53407.02 88888.00 2015-11-20 22:08:06.904 324 15434.86 227.29 53406.95 88888.00 2015-11-20 22:08:07.404 324 15434.82 227.23 53406.90 88888.00 2015-11-20 22:08:07.904 324 15434.78 227.15 53406.90 88888.00 2015-11-20 22:08:08.404 324 15434.75 227.24 53406.90 88888.00 2015-11-20 22:08:08.904 324 15434.73 227.26 53406.93 88888.00 2015-11-20 22:08:09.404 324 15434.75 227.21 53406.90 88888.00 2015-11-20 22:08:09.904 324 15434.72 227.09 53406.87 88888.00 2015-11-20 22:08:10.404 324 15434.73 227.08 53406.86 88888.00 2015-11-20 22:08:10.904 324 15434.80 227.07 53406.83 88888.00 2015-11-20 22:08:11.404 324 15434.77 227.07 53406.84 88888.00 2015-11-20 22:08:11.904 324 15434.74 227.09 53406.85 88888.00 2015-11-20 22:08:12.404 324 15434.71 227.11 53406.82 88888.00 2015-11-20 22:08:12.904 324 15434.73 227.13 53406.73 88888.00 2015-11-20 22:08:13.404 324 15434.69 227.15 53406.71 88888.00 2015-11-20 22:08:13.904 324 15434.65 227.13 53406.69 88888.00 2015-11-20 22:08:14.404 324 15434.64 227.12 53406.74 88888.00 2015-11-20 22:08:14.904 324 15434.64 227.15 53406.75 88888.00 2015-11-20 22:08:15.404 324 15434.60 227.29 53406.75 88888.00 2015-11-20 22:08:15.904 324 15434.58 227.37 53406.78 88888.00 2015-11-20 22:08:16.404 324 15434.53 227.41 53406.83 88888.00 2015-11-20 22:08:16.904 324 15434.50 227.41 53406.85 88888.00 2015-11-20 22:08:17.404 324 15434.46 227.38 53406.84 88888.00 2015-11-20 22:08:17.904 324 15434.41 227.34 53406.88 88888.00 2015-11-20 22:08:18.404 324 15434.40 227.34 53406.89 88888.00 2015-11-20 22:08:18.904 324 15434.42 227.34 53406.86 88888.00 2015-11-20 22:08:19.404 324 15434.41 227.26 53406.81 88888.00 2015-11-20 22:08:19.904 324 15434.39 227.20 53406.81 88888.00 2015-11-20 22:08:20.404 324 15434.42 227.21 53406.77 88888.00 2015-11-20 22:08:20.904 324 15434.42 227.21 53406.81 88888.00 2015-11-20 22:08:21.404 324 15434.35 227.21 53406.85 88888.00 2015-11-20 22:08:21.904 324 15434.36 227.21 53406.91 88888.00 2015-11-20 22:08:22.404 324 15434.36 227.17 53406.91 88888.00 2015-11-20 22:08:22.904 324 15434.38 227.20 53406.91 88888.00 2015-11-20 22:08:23.404 324 15434.36 227.21 53406.93 88888.00 2015-11-20 22:08:23.904 324 15434.36 227.21 53406.92 88888.00 2015-11-20 22:08:24.404 324 15434.33 227.20 53406.87 88888.00 2015-11-20 22:08:24.904 324 15434.29 227.16 53406.81 88888.00 2015-11-20 22:08:25.404 324 15434.29 227.16 53406.77 88888.00 2015-11-20 22:08:25.904 324 15434.28 227.14 53406.84 88888.00 2015-11-20 22:08:26.404 324 15434.22 227.20 53406.85 88888.00 2015-11-20 22:08:26.904 324 15434.21 227.21 53406.84 88888.00 2015-11-20 22:08:27.404 324 15434.26 227.21 53406.84 88888.00 2015-11-20 22:08:27.904 324 15434.20 227.19 53406.93 88888.00 2015-11-20 22:08:28.404 324 15434.23 227.16 53407.00 88888.00 2015-11-20 22:08:28.904 324 15434.23 227.15 53407.07 88888.00 2015-11-20 22:08:29.404 324 15434.21 227.13 53407.03 88888.00 2015-11-20 22:08:29.904 324 15434.23 227.12 53407.05 88888.00 2015-11-20 22:08:30.404 324 15434.17 227.13 53407.00 88888.00 2015-11-20 22:08:30.904 324 15434.14 227.13 53406.96 88888.00 2015-11-20 22:08:31.404 324 15434.10 227.14 53406.95 88888.00 2015-11-20 22:08:31.904 324 15434.17 227.17 53407.01 88888.00 2015-11-20 22:08:32.404 324 15434.17 227.14 53407.08 88888.00 2015-11-20 22:08:32.904 324 15434.14 227.23 53407.09 88888.00 2015-11-20 22:08:33.404 324 15434.14 227.20 53407.11 88888.00 2015-11-20 22:08:33.904 324 15434.14 227.14 53407.11 88888.00 2015-11-20 22:08:34.404 324 15434.06 227.14 53407.11 88888.00 2015-11-20 22:08:34.904 324 15434.04 227.16 53407.04 88888.00 2015-11-20 22:08:35.404 324 15434.04 227.16 53407.03 88888.00 2015-11-20 22:08:35.904 324 15434.04 227.14 53407.04 88888.00 2015-11-20 22:08:36.404 324 15434.03 227.13 53407.06 88888.00 2015-11-20 22:08:36.904 324 15434.03 227.14 53407.04 88888.00 2015-11-20 22:08:37.404 324 15434.03 227.13 53407.02 88888.00 2015-11-20 22:08:37.904 324 15434.05 227.19 53406.96 88888.00 2015-11-20 22:08:38.404 324 15434.06 227.21 53406.89 88888.00 2015-11-20 22:08:38.904 324 15434.08 227.22 53406.91 88888.00 2015-11-20 22:08:39.404 324 15434.09 227.21 53406.95 88888.00 2015-11-20 22:08:39.904 324 15434.06 227.24 53407.03 88888.00 2015-11-20 22:08:40.404 324 15434.02 227.24 53407.04 88888.00 2015-11-20 22:08:40.904 324 15434.01 227.22 53407.02 88888.00 2015-11-20 22:08:41.404 324 15434.00 227.20 53407.00 88888.00 2015-11-20 22:08:41.904 324 15434.02 227.17 53407.01 88888.00 2015-11-20 22:08:42.404 324 15434.00 227.13 53406.97 88888.00 2015-11-20 22:08:42.904 324 15433.99 227.07 53407.02 88888.00 2015-11-20 22:08:43.404 324 15433.97 227.13 53407.07 88888.00 2015-11-20 22:08:43.904 324 15433.94 227.20 53407.07 88888.00 2015-11-20 22:08:44.404 324 15433.94 227.19 53407.06 88888.00 2015-11-20 22:08:44.904 324 15433.94 227.14 53407.10 88888.00 2015-11-20 22:08:45.404 324 15433.93 227.19 53407.07 88888.00 2015-11-20 22:08:45.904 324 15433.93 227.22 53407.06 88888.00 2015-11-20 22:08:46.404 324 15433.92 227.21 53407.07 88888.00 2015-11-20 22:08:46.904 324 15433.92 227.22 53407.09 88888.00 2015-11-20 22:08:47.404 324 15433.90 227.24 53407.09 88888.00 2015-11-20 22:08:47.904 324 15433.83 227.21 53407.01 88888.00 2015-11-20 22:08:48.404 324 15433.84 227.20 53406.96 88888.00 2015-11-20 22:08:48.904 324 15433.84 227.19 53407.01 88888.00 2015-11-20 22:08:49.404 324 15433.82 227.21 53407.05 88888.00 2015-11-20 22:08:49.904 324 15433.78 227.25 53407.04 88888.00 2015-11-20 22:08:50.404 324 15433.78 227.24 53407.02 88888.00 2015-11-20 22:08:50.904 324 15433.75 227.25 53407.01 88888.00 2015-11-20 22:08:51.404 324 15433.81 227.24 53407.03 88888.00 2015-11-20 22:08:51.904 324 15433.81 227.26 53407.02 88888.00 2015-11-20 22:08:52.404 324 15433.72 227.28 53407.09 88888.00 2015-11-20 22:08:52.904 324 15433.70 227.28 53407.12 88888.00 2015-11-20 22:08:53.404 324 15433.72 227.29 53407.18 88888.00 2015-11-20 22:08:53.904 324 15433.68 227.28 53407.07 88888.00 2015-11-20 22:08:54.404 324 15433.68 227.32 53407.03 88888.00 2015-11-20 22:08:54.904 324 15433.67 227.31 53407.01 88888.00 2015-11-20 22:08:55.404 324 15433.60 227.30 53406.98 88888.00 2015-11-20 22:08:55.904 324 15433.60 227.33 53407.03 88888.00 2015-11-20 22:08:56.405 324 15433.63 227.30 53407.08 88888.00 2015-11-20 22:08:56.905 324 15433.65 227.32 53407.09 88888.00 2015-11-20 22:08:57.405 324 15433.63 227.30 53407.05 88888.00 2015-11-20 22:08:57.905 324 15433.64 227.30 53407.06 88888.00 2015-11-20 22:08:58.405 324 15433.60 227.32 53407.07 88888.00 2015-11-20 22:08:58.905 324 15433.60 227.38 53407.10 88888.00 2015-11-20 22:08:59.405 324 15433.59 227.33 53407.04 88888.00 2015-11-20 22:08:59.905 324 15433.57 227.35 53407.00 88888.00 2015-11-20 22:09:00.405 324 15433.54 227.39 53406.98 88888.00 2015-11-20 22:09:00.905 324 15433.56 227.39 53406.92 88888.00 2015-11-20 22:09:01.405 324 15433.55 227.39 53406.94 88888.00 2015-11-20 22:09:01.905 324 15433.51 227.43 53407.03 88888.00 2015-11-20 22:09:02.405 324 15433.50 227.46 53407.05 88888.00 2015-11-20 22:09:02.905 324 15433.50 227.43 53407.06 88888.00 2015-11-20 22:09:03.405 324 15433.48 227.41 53407.05 88888.00 2015-11-20 22:09:03.905 324 15433.50 227.42 53407.04 88888.00 2015-11-20 22:09:04.405 324 15433.45 227.42 53407.13 88888.00 2015-11-20 22:09:04.905 324 15433.46 227.42 53407.16 88888.00 2015-11-20 22:09:05.405 324 15433.38 227.46 53407.09 88888.00 2015-11-20 22:09:05.905 324 15433.36 227.45 53407.06 88888.00 2015-11-20 22:09:06.405 324 15433.36 227.46 53407.00 88888.00 2015-11-20 22:09:06.905 324 15433.32 227.49 53407.00 88888.00 2015-11-20 22:09:07.405 324 15433.31 227.49 53407.00 88888.00 2015-11-20 22:09:07.905 324 15433.31 227.51 53407.00 88888.00 2015-11-20 22:09:08.405 324 15433.29 227.43 53407.04 88888.00 2015-11-20 22:09:08.905 324 15433.27 227.38 53407.01 88888.00 2015-11-20 22:09:09.405 324 15433.24 227.38 53406.98 88888.00 2015-11-20 22:09:09.905 324 15433.20 227.42 53407.05 88888.00 2015-11-20 22:09:10.405 324 15433.22 227.42 53407.08 88888.00 2015-11-20 22:09:10.905 324 15433.22 227.43 53407.01 88888.00 2015-11-20 22:09:11.405 324 15433.15 227.47 53406.95 88888.00 2015-11-20 22:09:11.905 324 15433.12 227.48 53406.98 88888.00 2015-11-20 22:09:12.405 324 15433.12 227.47 53407.02 88888.00 2015-11-20 22:09:12.905 324 15433.12 227.43 53407.00 88888.00 2015-11-20 22:09:13.405 324 15433.13 227.47 53407.02 88888.00 2015-11-20 22:09:13.905 324 15433.12 227.45 53407.09 88888.00 2015-11-20 22:09:14.405 324 15433.07 227.46 53407.16 88888.00 2015-11-20 22:09:14.905 324 15433.07 227.46 53407.14 88888.00 2015-11-20 22:09:15.405 324 15433.06 227.47 53407.16 88888.00 2015-11-20 22:09:15.905 324 15433.02 227.48 53407.17 88888.00 2015-11-20 22:09:16.405 324 15432.99 227.52 53407.11 88888.00 2015-11-20 22:09:16.905 324 15432.99 227.48 53407.12 88888.00 2015-11-20 22:09:17.405 324 15432.94 227.49 53407.12 88888.00 2015-11-20 22:09:17.905 324 15432.93 227.48 53407.11 88888.00 2015-11-20 22:09:18.405 324 15432.93 227.46 53407.06 88888.00 2015-11-20 22:09:18.905 324 15432.84 227.49 53407.08 88888.00 2015-11-20 22:09:19.405 324 15432.85 227.50 53407.08 88888.00 2015-11-20 22:09:19.905 324 15432.90 227.47 53407.14 88888.00 2015-11-20 22:09:20.405 324 15432.88 227.47 53407.12 88888.00 2015-11-20 22:09:20.905 324 15432.85 227.47 53407.10 88888.00 2015-11-20 22:09:21.405 324 15432.85 227.46 53407.14 88888.00 2015-11-20 22:09:21.905 324 15432.85 227.48 53407.23 88888.00 2015-11-20 22:09:22.405 324 15432.82 227.56 53407.20 88888.00 2015-11-20 22:09:22.905 324 15432.78 227.56 53407.17 88888.00 2015-11-20 22:09:23.405 324 15432.72 227.48 53407.15 88888.00 2015-11-20 22:09:23.905 324 15432.69 227.49 53407.12 88888.00 2015-11-20 22:09:24.405 324 15432.68 227.50 53407.14 88888.00 2015-11-20 22:09:24.905 324 15432.66 227.66 53407.20 88888.00 2015-11-20 22:09:25.405 324 15432.72 227.64 53407.16 88888.00 2015-11-20 22:09:25.905 324 15432.68 227.51 53407.15 88888.00 2015-11-20 22:09:26.405 324 15432.65 227.50 53407.20 88888.00 2015-11-20 22:09:26.905 324 15432.67 227.49 53407.22 88888.00 2015-11-20 22:09:27.405 324 15432.66 227.47 53407.21 88888.00 2015-11-20 22:09:27.905 324 15432.66 227.46 53407.17 88888.00 2015-11-20 22:09:28.405 324 15432.64 227.47 53407.12 88888.00 2015-11-20 22:09:28.905 324 15432.59 227.47 53407.11 88888.00 2015-11-20 22:09:29.405 324 15432.58 227.58 53407.14 88888.00 2015-11-20 22:09:29.905 324 15432.57 227.67 53407.16 88888.00 2015-11-20 22:09:30.405 324 15432.55 227.66 53407.26 88888.00 2015-11-20 22:09:30.905 324 15432.54 227.66 53407.32 88888.00 2015-11-20 22:09:31.405 324 15432.52 227.68 53407.28 88888.00 2015-11-20 22:09:31.905 324 15432.47 227.68 53407.25 88888.00 2015-11-20 22:09:32.405 324 15432.48 227.73 53407.23 88888.00 2015-11-20 22:09:32.905 324 15432.46 227.75 53407.20 88888.00 2015-11-20 22:09:33.405 324 15432.46 227.75 53407.21 88888.00 2015-11-20 22:09:33.905 324 15432.45 227.69 53407.17 88888.00 2015-11-20 22:09:34.405 324 15432.39 227.68 53407.21 88888.00 2015-11-20 22:09:34.905 324 15432.40 227.73 53407.17 88888.00 2015-11-20 22:09:35.405 324 15432.40 227.73 53407.17 88888.00 2015-11-20 22:09:35.905 324 15432.41 227.69 53407.16 88888.00 2015-11-20 22:09:36.405 324 15432.43 227.66 53407.15 88888.00 2015-11-20 22:09:36.905 324 15432.42 227.71 53407.23 88888.00 2015-11-20 22:09:37.405 324 15432.36 227.72 53407.18 88888.00 2015-11-20 22:09:37.905 324 15432.39 227.69 53407.18 88888.00 2015-11-20 22:09:38.405 324 15432.41 227.72 53407.18 88888.00 2015-11-20 22:09:38.905 324 15432.39 227.69 53407.23 88888.00 2015-11-20 22:09:39.405 324 15432.46 227.66 53407.28 88888.00 2015-11-20 22:09:39.905 324 15432.46 227.67 53407.29 88888.00 2015-11-20 22:09:40.405 324 15432.42 227.67 53407.27 88888.00 2015-11-20 22:09:40.905 324 15432.46 227.60 53407.21 88888.00 2015-11-20 22:09:41.405 324 15432.40 227.50 53407.17 88888.00 2015-11-20 22:09:41.905 324 15432.37 227.48 53407.16 88888.00 2015-11-20 22:09:42.405 324 15432.42 227.47 53407.17 88888.00 2015-11-20 22:09:42.905 324 15432.40 227.41 53407.15 88888.00 2015-11-20 22:09:43.405 324 15432.36 227.39 53407.11 88888.00 2015-11-20 22:09:43.905 324 15432.34 227.39 53407.13 88888.00 2015-11-20 22:09:44.405 324 15432.32 227.41 53407.17 88888.00 2015-11-20 22:09:44.905 324 15432.33 227.40 53407.26 88888.00 2015-11-20 22:09:45.405 324 15432.36 227.39 53407.25 88888.00 2015-11-20 22:09:45.905 324 15432.36 227.43 53407.18 88888.00 2015-11-20 22:09:46.405 324 15432.36 227.43 53407.16 88888.00 2015-11-20 22:09:46.905 324 15432.33 227.41 53407.14 88888.00 2015-11-20 22:09:47.405 324 15432.36 227.39 53407.11 88888.00 2015-11-20 22:09:47.905 324 15432.32 227.40 53407.07 88888.00 2015-11-20 22:09:48.405 324 15432.31 227.41 53407.10 88888.00 2015-11-20 22:09:48.905 324 15432.30 227.47 53407.09 88888.00 2015-11-20 22:09:49.405 324 15432.27 227.56 53407.11 88888.00 2015-11-20 22:09:49.905 324 15432.27 227.56 53407.18 88888.00 2015-11-20 22:09:50.405 324 15432.28 227.55 53407.22 88888.00 2015-11-20 22:09:50.905 324 15432.29 227.58 53407.21 88888.00 2015-11-20 22:09:51.405 324 15432.29 227.48 53407.16 88888.00 2015-11-20 22:09:51.905 324 15432.22 227.35 53407.14 88888.00 2015-11-20 22:09:52.405 324 15432.22 227.34 53407.12 88888.00 2015-11-20 22:09:52.905 324 15432.23 227.32 53407.15 88888.00 2015-11-20 22:09:53.405 324 15432.28 227.37 53407.11 88888.00 2015-11-20 22:09:53.905 324 15432.23 227.37 53407.07 88888.00 2015-11-20 22:09:54.405 324 15432.19 227.35 53407.09 88888.00 2015-11-20 22:09:54.905 324 15432.14 227.33 53407.11 88888.00 2015-11-20 22:09:55.405 324 15432.15 227.33 53407.09 88888.00 2015-11-20 22:09:55.905 324 15432.19 227.31 53407.09 88888.00 2015-11-20 22:09:56.405 324 15432.21 227.30 53407.16 88888.00 2015-11-20 22:09:56.905 324 15432.21 227.32 53407.18 88888.00 2015-11-20 22:09:57.405 324 15432.14 227.28 53407.06 88888.00 2015-11-20 22:09:57.905 324 15432.13 227.23 53407.06 88888.00 2015-11-20 22:09:58.405 324 15432.15 227.24 53407.16 88888.00 2015-11-20 22:09:58.905 324 15432.18 227.38 53407.22 88888.00 2015-11-20 22:09:59.405 324 15432.16 227.35 53407.20 88888.00 2015-11-20 22:09:59.905 324 15432.15 227.32 53407.17 88888.00 2015-11-20 22:10:00.405 324 15432.14 227.31 53407.21 88888.00 2015-11-20 22:10:00.905 324 15432.12 227.30 53407.20 88888.00 2015-11-20 22:10:01.405 324 15432.07 227.29 53407.17 88888.00 2015-11-20 22:10:01.905 324 15432.06 227.30 53407.15 88888.00 2015-11-20 22:10:02.405 324 15432.07 227.26 53407.17 88888.00 2015-11-20 22:10:02.905 324 15432.07 227.29 53407.14 88888.00 2015-11-20 22:10:03.405 324 15432.09 227.25 53407.14 88888.00 2015-11-20 22:10:03.905 324 15432.07 227.24 53407.06 88888.00 2015-11-20 22:10:04.405 324 15432.12 227.23 53407.08 88888.00 2015-11-20 22:10:04.905 324 15432.10 227.28 53407.10 88888.00 2015-11-20 22:10:05.405 324 15432.09 227.40 53407.07 88888.00 2015-11-20 22:10:05.905 324 15432.10 227.41 53407.08 88888.00 2015-11-20 22:10:06.405 324 15432.07 227.28 53407.10 88888.00 2015-11-20 22:10:06.905 324 15432.07 227.21 53407.10 88888.00 2015-11-20 22:10:07.405 324 15432.07 227.22 53407.09 88888.00 2015-11-20 22:10:07.905 324 15432.09 227.19 53407.14 88888.00 2015-11-20 22:10:08.405 324 15432.05 227.20 53407.03 88888.00 2015-11-20 22:10:08.905 324 15432.03 227.21 53407.02 88888.00 2015-11-20 22:10:09.405 324 15432.06 227.20 53407.02 88888.00 2015-11-20 22:10:09.905 324 15432.09 227.21 53407.10 88888.00 2015-11-20 22:10:10.405 324 15432.09 227.23 53407.12 88888.00 2015-11-20 22:10:10.905 324 15432.12 227.26 53407.15 88888.00 2015-11-20 22:10:11.405 324 15432.13 227.26 53407.13 88888.00 2015-11-20 22:10:11.905 324 15432.13 227.29 53407.13 88888.00 2015-11-20 22:10:12.405 324 15432.16 227.24 53407.16 88888.00 2015-11-20 22:10:12.905 324 15432.15 227.19 53407.17 88888.00 2015-11-20 22:10:13.405 324 15432.15 227.26 53407.11 88888.00 2015-11-20 22:10:13.905 324 15432.18 227.40 53407.11 88888.00 2015-11-20 22:10:14.405 324 15432.12 227.41 53407.08 88888.00 2015-11-20 22:10:14.905 324 15432.14 227.43 53407.03 88888.00 2015-11-20 22:10:15.405 324 15432.13 227.47 53407.07 88888.00 2015-11-20 22:10:15.905 324 15432.15 227.41 53407.12 88888.00 2015-11-20 22:10:16.405 324 15432.12 227.40 53407.08 88888.00 2015-11-20 22:10:16.905 324 15432.10 227.39 53407.07 88888.00 2015-11-20 22:10:17.405 324 15432.07 227.25 53407.07 88888.00 2015-11-20 22:10:17.905 324 15432.13 227.21 53407.12 88888.00 2015-11-20 22:10:18.405 324 15432.14 227.26 53407.15 88888.00 2015-11-20 22:10:18.905 324 15432.14 227.29 53407.04 88888.00 2015-11-20 22:10:19.405 324 15432.05 227.31 53407.11 88888.00 2015-11-20 22:10:19.905 324 15432.04 227.39 53407.10 88888.00 2015-11-20 22:10:20.405 324 15432.06 227.46 53407.06 88888.00 2015-11-20 22:10:20.905 324 15432.04 227.50 53406.96 88888.00 2015-11-20 22:10:21.405 324 15432.10 227.50 53406.93 88888.00 2015-11-20 22:10:21.905 324 15432.10 227.51 53406.96 88888.00 2015-11-20 22:10:22.405 324 15432.11 227.47 53406.92 88888.00 2015-11-20 22:10:22.905 324 15432.06 227.32 53406.91 88888.00 2015-11-20 22:10:23.405 324 15432.07 227.25 53406.98 88888.00 2015-11-20 22:10:23.905 324 15432.12 227.23 53406.94 88888.00 2015-11-20 22:10:24.405 324 15432.12 227.25 53406.92 88888.00 2015-11-20 22:10:24.905 324 15432.14 227.25 53406.97 88888.00 2015-11-20 22:10:25.405 324 15432.15 227.25 53407.03 88888.00 2015-11-20 22:10:25.905 324 15432.15 227.23 53406.98 88888.00 2015-11-20 22:10:26.405 324 15432.16 227.19 53406.90 88888.00 2015-11-20 22:10:26.905 324 15432.15 227.21 53406.88 88888.00 2015-11-20 22:10:27.405 324 15432.18 227.22 53406.85 88888.00 2015-11-20 22:10:27.905 324 15432.21 227.24 53406.81 88888.00 2015-11-20 22:10:28.405 324 15432.25 227.25 53406.80 88888.00 2015-11-20 22:10:28.905 324 15432.29 227.28 53406.83 88888.00 2015-11-20 22:10:29.405 324 15432.25 227.24 53406.86 88888.00 2015-11-20 22:10:29.905 324 15432.27 227.24 53406.87 88888.00 2015-11-20 22:10:30.405 324 15432.27 227.21 53406.84 88888.00 2015-11-20 22:10:30.905 324 15432.27 227.16 53406.77 88888.00 2015-11-20 22:10:31.405 324 15432.27 227.15 53406.77 88888.00 2015-11-20 22:10:31.905 324 15432.30 227.25 53406.78 88888.00 2015-11-20 22:10:32.405 324 15432.31 227.23 53406.72 88888.00 2015-11-20 22:10:32.905 324 15432.30 227.21 53406.67 88888.00 2015-11-20 22:10:33.405 324 15432.31 227.19 53406.72 88888.00 2015-11-20 22:10:33.905 324 15432.36 227.20 53406.75 88888.00 2015-11-20 22:10:34.405 324 15432.38 227.23 53406.74 88888.00 2015-11-20 22:10:34.905 324 15432.39 227.23 53406.74 88888.00 2015-11-20 22:10:35.405 324 15432.32 227.30 53406.71 88888.00 2015-11-20 22:10:35.905 324 15432.36 227.46 53406.72 88888.00 2015-11-20 22:10:36.405 324 15432.43 227.49 53406.75 88888.00 2015-11-20 22:10:36.905 324 15432.42 227.50 53406.81 88888.00 2015-11-20 22:10:37.405 324 15432.45 227.54 53406.76 88888.00 2015-11-20 22:10:37.905 324 15432.43 227.54 53406.72 88888.00 2015-11-20 22:10:38.405 324 15432.42 227.49 53406.64 88888.00 2015-11-20 22:10:38.905 324 15432.41 227.37 53406.66 88888.00 2015-11-20 22:10:39.405 324 15432.47 227.33 53406.71 88888.00 2015-11-20 22:10:39.905 324 15432.48 227.32 53406.71 88888.00 2015-11-20 22:10:40.405 324 15432.49 227.38 53406.68 88888.00 2015-11-20 22:10:40.905 324 15432.48 227.39 53406.65 88888.00 2015-11-20 22:10:41.405 324 15432.49 227.34 53406.69 88888.00 2015-11-20 22:10:41.905 324 15432.49 227.34 53406.73 88888.00 2015-11-20 22:10:42.405 324 15432.45 227.37 53406.75 88888.00 2015-11-20 22:10:42.905 324 15432.42 227.35 53406.69 88888.00 2015-11-20 22:10:43.405 324 15432.54 227.38 53406.62 88888.00 2015-11-20 22:10:43.905 324 15432.54 227.43 53406.64 88888.00 2015-11-20 22:10:44.405 324 15432.52 227.43 53406.63 88888.00 2015-11-20 22:10:44.905 324 15432.58 227.47 53406.63 88888.00 2015-11-20 22:10:45.405 324 15432.55 227.57 53406.58 88888.00 2015-11-20 22:10:45.905 324 15432.56 227.62 53406.56 88888.00 2015-11-20 22:10:46.405 324 15432.57 227.66 53406.56 88888.00 2015-11-20 22:10:46.905 324 15432.57 227.66 53406.60 88888.00 2015-11-20 22:10:47.405 324 15432.61 227.71 53406.66 88888.00 2015-11-20 22:10:47.905 324 15432.65 227.68 53406.70 88888.00 2015-11-20 22:10:48.405 324 15432.64 227.67 53406.57 88888.00 2015-11-20 22:10:48.905 324 15432.66 227.57 53406.58 88888.00 2015-11-20 22:10:49.405 324 15432.73 227.47 53406.62 88888.00 2015-11-20 22:10:49.905 324 15432.75 227.48 53406.57 88888.00 2015-11-20 22:10:50.405 324 15432.73 227.59 53406.56 88888.00 2015-11-20 22:10:50.905 324 15432.70 227.69 53406.64 88888.00 2015-11-20 22:10:51.405 324 15432.76 227.69 53406.58 88888.00 2015-11-20 22:10:51.905 324 15432.76 227.73 53406.62 88888.00 2015-11-20 22:10:52.405 324 15432.77 227.66 53406.55 88888.00 2015-11-20 22:10:52.905 324 15432.83 227.58 53406.58 88888.00 2015-11-20 22:10:53.405 324 15432.84 227.55 53406.64 88888.00 2015-11-20 22:10:53.905 324 15432.88 227.58 53406.56 88888.00 2015-11-20 22:10:54.405 324 15432.86 227.57 53406.62 88888.00 2015-11-20 22:10:54.905 324 15432.92 227.55 53406.58 88888.00 2015-11-20 22:10:55.405 324 15432.93 227.51 53406.53 88888.00 2015-11-20 22:10:55.905 324 15432.94 227.56 53406.51 88888.00 2015-11-20 22:10:56.405 324 15432.97 227.57 53406.51 88888.00 2015-11-20 22:10:56.905 324 15432.97 227.58 53406.52 88888.00 2015-11-20 22:10:57.405 324 15432.99 227.63 53406.52 88888.00 2015-11-20 22:10:57.905 324 15433.03 227.75 53406.48 88888.00 2015-11-20 22:10:58.405 324 15433.03 227.80 53406.41 88888.00 2015-11-20 22:10:58.905 324 15433.07 227.84 53406.42 88888.00 2015-11-20 22:10:59.405 324 15433.11 227.83 53406.47 88888.00 2015-11-20 22:10:59.905 324 15433.13 227.80 53406.45 88888.00 2015-11-20 22:11:00.405 324 15433.11 227.78 53406.38 88888.00 2015-11-20 22:11:00.905 324 15433.10 227.76 53406.42 88888.00 2015-11-20 22:11:01.405 324 15433.15 227.82 53406.40 88888.00 2015-11-20 22:11:01.905 324 15433.20 227.83 53406.41 88888.00 2015-11-20 22:11:02.405 324 15433.24 227.75 53406.41 88888.00 2015-11-20 22:11:02.905 324 15433.27 227.72 53406.37 88888.00 2015-11-20 22:11:03.405 324 15433.29 227.71 53406.31 88888.00 2015-11-20 22:11:03.905 324 15433.31 227.73 53406.29 88888.00 2015-11-20 22:11:04.405 324 15433.36 227.74 53406.31 88888.00 2015-11-20 22:11:04.905 324 15433.32 227.77 53406.31 88888.00 2015-11-20 22:11:05.405 324 15433.40 227.80 53406.33 88888.00 2015-11-20 22:11:05.905 324 15433.43 227.85 53406.27 88888.00 2015-11-20 22:11:06.405 324 15433.47 227.84 53406.28 88888.00 2015-11-20 22:11:06.905 324 15433.45 227.81 53406.20 88888.00 2015-11-20 22:11:07.405 324 15433.41 227.80 53406.14 88888.00 2015-11-20 22:11:07.905 324 15433.46 227.84 53406.20 88888.00 2015-11-20 22:11:08.405 324 15433.50 227.90 53406.16 88888.00 2015-11-20 22:11:08.905 324 15433.50 227.94 53406.16 88888.00 2015-11-20 22:11:09.405 324 15433.55 227.97 53406.14 88888.00 2015-11-20 22:11:09.905 324 15433.57 227.99 53406.16 88888.00 2015-11-20 22:11:10.405 324 15433.59 228.12 53406.21 88888.00 2015-11-20 22:11:10.905 324 15433.61 228.29 53406.24 88888.00 2015-11-20 22:11:11.405 324 15433.64 228.38 53406.25 88888.00 2015-11-20 22:11:11.905 324 15433.58 228.41 53406.25 88888.00 2015-11-20 22:11:12.405 324 15433.61 228.34 53406.21 88888.00 2015-11-20 22:11:12.905 324 15433.68 228.36 53406.19 88888.00 2015-11-20 22:11:13.405 324 15433.69 228.43 53406.23 88888.00 2015-11-20 22:11:13.905 324 15433.72 228.46 53406.17 88888.00 2015-11-20 22:11:14.405 324 15433.67 228.47 53406.19 88888.00 2015-11-20 22:11:14.905 324 15433.69 228.52 53406.20 88888.00 2015-11-20 22:11:15.405 324 15433.70 228.56 53406.16 88888.00 2015-11-20 22:11:15.905 324 15433.76 228.56 53406.17 88888.00 2015-11-20 22:11:16.405 324 15433.81 228.56 53406.21 88888.00 2015-11-20 22:11:16.905 324 15433.82 228.59 53406.24 88888.00 2015-11-20 22:11:17.405 324 15433.83 228.62 53406.25 88888.00 2015-11-20 22:11:17.905 324 15433.79 228.62 53406.27 88888.00 2015-11-20 22:11:18.405 324 15433.78 228.62 53406.22 88888.00 2015-11-20 22:11:18.905 324 15433.83 228.60 53406.15 88888.00 2015-11-20 22:11:19.405 324 15433.84 228.63 53406.14 88888.00 2015-11-20 22:11:19.905 324 15433.85 228.67 53406.13 88888.00 2015-11-20 22:11:20.405 324 15433.87 228.64 53406.08 88888.00 2015-11-20 22:11:20.905 324 15433.91 228.63 53406.12 88888.00 2015-11-20 22:11:21.405 324 15433.93 228.53 53406.15 88888.00 2015-11-20 22:11:21.905 324 15433.92 228.50 53406.14 88888.00 2015-11-20 22:11:22.405 324 15433.95 228.52 53406.15 88888.00 2015-11-20 22:11:22.905 324 15433.95 228.61 53406.16 88888.00 2015-11-20 22:11:23.405 324 15434.04 228.64 53406.16 88888.00 2015-11-20 22:11:23.905 324 15434.06 228.63 53406.15 88888.00 2015-11-20 22:11:24.405 324 15434.04 228.59 53406.07 88888.00 2015-11-20 22:11:24.905 324 15434.04 228.60 53406.02 88888.00 2015-11-20 22:11:25.405 324 15434.10 228.51 53405.99 88888.00 2015-11-20 22:11:25.905 324 15434.12 228.51 53406.07 88888.00 2015-11-20 22:11:26.405 324 15434.14 228.67 53406.06 88888.00 2015-11-20 22:11:26.905 324 15434.11 228.72 53406.14 88888.00 2015-11-20 22:11:27.405 324 15434.11 228.72 53406.21 88888.00 2015-11-20 22:11:27.905 324 15434.15 228.75 53406.17 88888.00 2015-11-20 22:11:28.405 324 15434.13 228.78 53406.13 88888.00 2015-11-20 22:11:28.905 324 15434.12 228.75 53406.13 88888.00 2015-11-20 22:11:29.405 324 15434.21 228.77 53406.14 88888.00 2015-11-20 22:11:29.905 324 15434.20 228.78 53406.14 88888.00 2015-11-20 22:11:30.405 324 15434.19 228.79 53406.12 88888.00 2015-11-20 22:11:30.905 324 15434.20 228.75 53406.08 88888.00 2015-11-20 22:11:31.405 324 15434.21 228.72 53406.06 88888.00 2015-11-20 22:11:31.905 324 15434.26 228.68 53406.07 88888.00 2015-11-20 22:11:32.405 324 15434.26 228.66 53406.08 88888.00 2015-11-20 22:11:32.905 324 15434.28 228.70 53406.07 88888.00 2015-11-20 22:11:33.405 324 15434.26 228.80 53406.06 88888.00 2015-11-20 22:11:33.905 324 15434.28 228.81 53406.07 88888.00 2015-11-20 22:11:34.405 324 15434.33 228.77 53406.08 88888.00 2015-11-20 22:11:34.905 324 15434.32 228.79 53406.03 88888.00 2015-11-20 22:11:35.405 324 15434.31 228.79 53406.03 88888.00 2015-11-20 22:11:35.905 324 15434.36 228.77 53406.03 88888.00 2015-11-20 22:11:36.405 324 15434.40 228.80 53406.03 88888.00 2015-11-20 22:11:36.905 324 15434.44 228.81 53406.03 88888.00 2015-11-20 22:11:37.405 324 15434.42 228.84 53406.06 88888.00 2015-11-20 22:11:37.905 324 15434.46 228.90 53406.02 88888.00 2015-11-20 22:11:38.405 324 15434.46 228.90 53406.01 88888.00 2015-11-20 22:11:38.905 324 15434.49 228.86 53406.05 88888.00 2015-11-20 22:11:39.405 324 15434.50 228.86 53406.02 88888.00 2015-11-20 22:11:39.905 324 15434.46 228.86 53406.08 88888.00 2015-11-20 22:11:40.405 324 15434.48 228.85 53406.07 88888.00 2015-11-20 22:11:40.905 324 15434.55 228.92 53406.07 88888.00 2015-11-20 22:11:41.405 324 15434.60 228.94 53406.04 88888.00 2015-11-20 22:11:41.905 324 15434.62 228.94 53405.95 88888.00 2015-11-20 22:11:42.405 324 15434.62 228.93 53406.00 88888.00 2015-11-20 22:11:42.905 324 15434.60 228.93 53406.06 88888.00 2015-11-20 22:11:43.405 324 15434.62 228.97 53406.03 88888.00 2015-11-20 22:11:43.905 324 15434.59 228.99 53406.07 88888.00 2015-11-20 22:11:44.405 324 15434.56 228.97 53406.09 88888.00 2015-11-20 22:11:44.905 324 15434.63 228.94 53406.09 88888.00 2015-11-20 22:11:45.405 324 15434.67 228.94 53406.07 88888.00 2015-11-20 22:11:45.905 324 15434.68 228.97 53406.06 88888.00 2015-11-20 22:11:46.405 324 15434.72 229.03 53406.05 88888.00 2015-11-20 22:11:46.905 324 15434.76 229.06 53406.04 88888.00 2015-11-20 22:11:47.405 324 15434.78 229.03 53406.05 88888.00 2015-11-20 22:11:47.905 324 15434.80 228.98 53406.03 88888.00 2015-11-20 22:11:48.405 324 15434.81 228.93 53406.03 88888.00 2015-11-20 22:11:48.905 324 15434.84 228.97 53406.01 88888.00 2015-11-20 22:11:49.405 324 15434.81 229.04 53406.04 88888.00 2015-11-20 22:11:49.905 324 15434.86 229.07 53405.99 88888.00 2015-11-20 22:11:50.405 324 15434.94 229.10 53405.97 88888.00 2015-11-20 22:11:50.905 324 15434.98 229.18 53405.99 88888.00 2015-11-20 22:11:51.405 324 15434.95 229.13 53406.00 88888.00 2015-11-20 22:11:51.905 324 15434.99 229.12 53405.92 88888.00 2015-11-20 22:11:52.405 324 15434.98 229.20 53405.92 88888.00 2015-11-20 22:11:52.905 324 15434.99 229.23 53405.94 88888.00 2015-11-20 22:11:53.405 324 15434.93 229.25 53405.94 88888.00 2015-11-20 22:11:53.905 324 15434.96 229.27 53405.96 88888.00 2015-11-20 22:11:54.405 324 15435.03 229.28 53405.95 88888.00 2015-11-20 22:11:54.905 324 15435.03 229.27 53405.88 88888.00 2015-11-20 22:11:55.405 324 15435.02 229.27 53405.92 88888.00 2015-11-20 22:11:55.905 324 15435.09 229.29 53405.99 88888.00 2015-11-20 22:11:56.405 324 15435.08 229.25 53406.00 88888.00 2015-11-20 22:11:56.905 324 15435.12 229.21 53405.97 88888.00 2015-11-20 22:11:57.405 324 15435.11 229.20 53406.00 88888.00 2015-11-20 22:11:57.905 324 15435.13 229.27 53406.01 88888.00 2015-11-20 22:11:58.405 324 15435.18 229.30 53405.95 88888.00 2015-11-20 22:11:58.905 324 15435.17 229.29 53405.94 88888.00 2015-11-20 22:11:59.405 324 15435.19 229.29 53405.92 88888.00 2015-11-20 22:11:59.905 324 15435.20 229.33 53405.94 88888.00 2015-11-20 22:12:00.405 324 15435.19 229.36 53405.90 88888.00 2015-11-20 22:12:00.905 324 15435.19 229.31 53405.92 88888.00 2015-11-20 22:12:01.405 324 15435.17 229.32 53405.93 88888.00 2015-11-20 22:12:01.905 324 15435.17 229.35 53405.90 88888.00 2015-11-20 22:12:02.405 324 15435.22 229.40 53406.00 88888.00 2015-11-20 22:12:02.905 324 15435.20 229.39 53406.00 88888.00 2015-11-20 22:12:03.405 324 15435.23 229.39 53405.99 88888.00 2015-11-20 22:12:03.905 324 15435.26 229.40 53406.00 88888.00 2015-11-20 22:12:04.405 324 15435.21 229.42 53405.95 88888.00 2015-11-20 22:12:04.905 324 15435.23 229.36 53405.93 88888.00 2015-11-20 22:12:05.405 324 15435.22 229.19 53405.91 88888.00 2015-11-20 22:12:05.905 324 15435.23 229.12 53405.93 88888.00 2015-11-20 22:12:06.405 324 15435.23 229.09 53405.92 88888.00 2015-11-20 22:12:06.905 324 15435.27 229.15 53405.92 88888.00 2015-11-20 22:12:07.405 324 15435.30 229.15 53405.90 88888.00 2015-11-20 22:12:07.905 324 15435.33 229.13 53405.91 88888.00 2015-11-20 22:12:08.405 324 15435.36 229.11 53405.94 88888.00 2015-11-20 22:12:08.905 324 15435.36 229.12 53405.97 88888.00 2015-11-20 22:12:09.405 324 15435.36 229.11 53406.00 88888.00 2015-11-20 22:12:09.905 324 15435.36 229.12 53405.93 88888.00 2015-11-20 22:12:10.405 324 15435.36 229.12 53405.86 88888.00 2015-11-20 22:12:10.905 324 15435.33 229.16 53405.82 88888.00 2015-11-20 22:12:11.405 324 15435.36 229.18 53405.82 88888.00 2015-11-20 22:12:11.905 324 15435.36 229.16 53405.86 88888.00 2015-11-20 22:12:12.405 324 15435.40 229.16 53405.87 88888.00 2015-11-20 22:12:12.905 324 15435.42 229.14 53405.85 88888.00 2015-11-20 22:12:13.405 324 15435.41 229.19 53405.85 88888.00 2015-11-20 22:12:13.905 324 15435.48 229.18 53405.88 88888.00 2015-11-20 22:12:14.405 324 15435.47 229.15 53405.88 88888.00 2015-11-20 22:12:14.905 324 15435.48 229.11 53405.87 88888.00 2015-11-20 22:12:15.405 324 15435.54 229.13 53405.86 88888.00 2015-11-20 22:12:15.905 324 15435.57 229.16 53405.87 88888.00 2015-11-20 22:12:16.405 324 15435.58 229.19 53405.85 88888.00 2015-11-20 22:12:16.905 324 15435.55 229.19 53405.85 88888.00 2015-11-20 22:12:17.405 324 15435.59 229.19 53405.90 88888.00 2015-11-20 22:12:17.905 324 15435.62 229.21 53405.97 88888.00 2015-11-20 22:12:18.405 324 15435.59 229.24 53406.02 88888.00 2015-11-20 22:12:18.905 324 15435.57 229.24 53406.02 88888.00 2015-11-20 22:12:19.405 324 15435.62 229.27 53406.07 88888.00 2015-11-20 22:12:19.905 324 15435.59 229.29 53406.05 88888.00 2015-11-20 22:12:20.405 324 15435.59 229.30 53406.00 88888.00 2015-11-20 22:12:20.905 324 15435.58 229.37 53406.03 88888.00 2015-11-20 22:12:21.405 324 15435.55 229.42 53406.01 88888.00 2015-11-20 22:12:21.905 324 15435.55 229.47 53406.00 88888.00 2015-11-20 22:12:22.405 324 15435.57 229.46 53405.95 88888.00 2015-11-20 22:12:22.905 324 15435.62 229.42 53405.96 88888.00 2015-11-20 22:12:23.405 324 15435.64 229.45 53405.95 88888.00 2015-11-20 22:12:23.905 324 15435.65 229.41 53406.00 88888.00 2015-11-20 22:12:24.405 324 15435.65 229.45 53406.09 88888.00 2015-11-20 22:12:24.905 324 15435.69 229.47 53406.10 88888.00 2015-11-20 22:12:25.405 324 15435.67 229.47 53406.16 88888.00 2015-11-20 22:12:25.905 324 15435.66 229.50 53406.25 88888.00 2015-11-20 22:12:26.405 324 15435.65 229.51 53406.16 88888.00 2015-11-20 22:12:26.905 324 15435.63 229.53 53406.17 88888.00 2015-11-20 22:12:27.405 324 15435.63 229.47 53406.13 88888.00 2015-11-20 22:12:27.905 324 15435.66 229.46 53406.10 88888.00 2015-11-20 22:12:28.405 324 15435.66 229.54 53406.09 88888.00 2015-11-20 22:12:28.905 324 15435.66 229.54 53406.04 88888.00 2015-11-20 22:12:29.405 324 15435.66 229.48 53406.12 88888.00 2015-11-20 22:12:29.905 324 15435.68 229.37 53406.15 88888.00 2015-11-20 22:12:30.405 324 15435.71 229.31 53406.14 88888.00 2015-11-20 22:12:30.905 324 15435.71 229.32 53406.17 88888.00 2015-11-20 22:12:31.405 324 15435.72 229.40 53406.23 88888.00 2015-11-20 22:12:31.905 324 15435.77 229.41 53406.16 88888.00 2015-11-20 22:12:32.405 324 15435.78 229.39 53406.10 88888.00 2015-11-20 22:12:32.905 324 15435.77 229.38 53406.17 88888.00 2015-11-20 22:12:33.405 324 15435.75 229.41 53406.17 88888.00 2015-11-20 22:12:33.905 324 15435.77 229.46 53406.14 88888.00 2015-11-20 22:12:34.405 324 15435.82 229.45 53406.13 88888.00 2015-11-20 22:12:34.905 324 15435.80 229.41 53406.13 88888.00 2015-11-20 22:12:35.405 324 15435.76 229.45 53406.11 88888.00 2015-11-20 22:12:35.905 324 15435.78 229.44 53406.14 88888.00 2015-11-20 22:12:36.405 324 15435.74 229.42 53406.12 88888.00 2015-11-20 22:12:36.905 324 15435.74 229.42 53406.17 88888.00 2015-11-20 22:12:37.405 324 15435.72 229.40 53406.17 88888.00 2015-11-20 22:12:37.905 324 15435.75 229.46 53406.21 88888.00 2015-11-20 22:12:38.405 324 15435.77 229.46 53406.23 88888.00 2015-11-20 22:12:38.905 324 15435.75 229.45 53406.20 88888.00 2015-11-20 22:12:39.405 324 15435.76 229.46 53406.19 88888.00 2015-11-20 22:12:39.905 324 15435.73 229.39 53406.19 88888.00 2015-11-20 22:12:40.405 324 15435.66 229.39 53406.23 88888.00 2015-11-20 22:12:40.905 324 15435.72 229.46 53406.16 88888.00 2015-11-20 22:12:41.405 324 15435.72 229.46 53406.17 88888.00 2015-11-20 22:12:41.905 324 15435.67 229.47 53406.22 88888.00 2015-11-20 22:12:42.405 324 15435.72 229.49 53406.26 88888.00 2015-11-20 22:12:42.905 324 15435.76 229.49 53406.29 88888.00 2015-11-20 22:12:43.405 324 15435.73 229.56 53406.30 88888.00 2015-11-20 22:12:43.905 324 15435.66 229.68 53406.28 88888.00 2015-11-20 22:12:44.405 324 15435.67 229.74 53406.27 88888.00 2015-11-20 22:12:44.905 324 15435.69 229.72 53406.28 88888.00 2015-11-20 22:12:45.405 324 15435.75 229.62 53406.31 88888.00 2015-11-20 22:12:45.905 324 15435.75 229.65 53406.33 88888.00 2015-11-20 22:12:46.405 324 15435.80 229.66 53406.32 88888.00 2015-11-20 22:12:46.905 324 15435.82 229.68 53406.29 88888.00 2015-11-20 22:12:47.405 324 15435.81 229.67 53406.30 88888.00 2015-11-20 22:12:47.905 324 15435.73 229.66 53406.36 88888.00 2015-11-20 22:12:48.405 324 15435.72 229.67 53406.37 88888.00 2015-11-20 22:12:48.905 324 15435.73 229.68 53406.33 88888.00 2015-11-20 22:12:49.405 324 15435.75 229.68 53406.37 88888.00 2015-11-20 22:12:49.905 324 15435.77 229.56 53406.43 88888.00 2015-11-20 22:12:50.405 324 15435.72 229.49 53406.46 88888.00 2015-11-20 22:12:50.905 324 15435.68 229.54 53406.37 88888.00 2015-11-20 22:12:51.405 324 15435.68 229.53 53406.43 88888.00 2015-11-20 22:12:51.905 324 15435.72 229.55 53406.41 88888.00 2015-11-20 22:12:52.405 324 15435.72 229.55 53406.37 88888.00 2015-11-20 22:12:52.905 324 15435.71 229.57 53406.44 88888.00 2015-11-20 22:12:53.405 324 15435.69 229.53 53406.46 88888.00 2015-11-20 22:12:53.905 324 15435.66 229.54 53406.44 88888.00 2015-11-20 22:12:54.405 324 15435.65 229.53 53406.43 88888.00 2015-11-20 22:12:54.905 324 15435.71 229.48 53406.44 88888.00 2015-11-20 22:12:55.405 324 15435.72 229.46 53406.44 88888.00 2015-11-20 22:12:55.905 324 15435.75 229.44 53406.44 88888.00 2015-11-20 22:12:56.405 324 15435.74 229.42 53406.46 88888.00 2015-11-20 22:12:56.905 324 15435.71 229.42 53406.43 88888.00 2015-11-20 22:12:57.405 324 15435.73 229.47 53406.37 88888.00 2015-11-20 22:12:57.905 324 15435.75 229.46 53406.37 88888.00 2015-11-20 22:12:58.405 324 15435.74 229.44 53406.43 88888.00 2015-11-20 22:12:58.905 324 15435.75 229.41 53406.38 88888.00 2015-11-20 22:12:59.405 324 15435.77 229.42 53406.33 88888.00 2015-11-20 22:12:59.905 324 15435.76 229.44 53406.42 88888.00 2015-11-20 22:13:00.405 324 15435.80 229.44 53406.43 88888.00 2015-11-20 22:13:00.905 324 15435.78 229.40 53406.45 88888.00 2015-11-20 22:13:01.405 324 15435.75 229.41 53406.44 88888.00 2015-11-20 22:13:01.905 324 15435.80 229.42 53406.41 88888.00 2015-11-20 22:13:02.405 324 15435.76 229.45 53406.48 88888.00 2015-11-20 22:13:02.905 324 15435.75 229.41 53406.47 88888.00 2015-11-20 22:13:03.405 324 15435.80 229.40 53406.40 88888.00 2015-11-20 22:13:03.905 324 15435.80 229.38 53406.43 88888.00 2015-11-20 22:13:04.405 324 15435.81 229.38 53406.48 88888.00 2015-11-20 22:13:04.905 324 15435.82 229.40 53406.43 88888.00 2015-11-20 22:13:05.405 324 15435.85 229.44 53406.43 88888.00 2015-11-20 22:13:05.905 324 15435.85 229.45 53406.42 88888.00 2015-11-20 22:13:06.405 324 15435.87 229.44 53406.49 88888.00 2015-11-20 22:13:06.905 324 15435.84 229.49 53406.51 88888.00 2015-11-20 22:13:07.405 324 15435.84 229.46 53406.49 88888.00 2015-11-20 22:13:07.905 324 15435.85 229.44 53406.52 88888.00 2015-11-20 22:13:08.405 324 15435.85 229.44 53406.50 88888.00 2015-11-20 22:13:08.905 324 15435.83 229.40 53406.48 88888.00 2015-11-20 22:13:09.405 324 15435.83 229.50 53406.47 88888.00 2015-11-20 22:13:09.905 324 15435.83 229.58 53406.50 88888.00 2015-11-20 22:13:10.405 324 15435.83 229.57 53406.47 88888.00 2015-11-20 22:13:10.905 324 15435.89 229.57 53406.50 88888.00 2015-11-20 22:13:11.405 324 15435.86 229.56 53406.47 88888.00 2015-11-20 22:13:11.905 324 15435.86 229.59 53406.49 88888.00 2015-11-20 22:13:12.405 324 15435.83 229.61 53406.52 88888.00 2015-11-20 22:13:12.905 324 15435.83 229.61 53406.57 88888.00 2015-11-20 22:13:13.405 324 15435.86 229.63 53406.56 88888.00 2015-11-20 22:13:13.905 324 15435.91 229.62 53406.57 88888.00 2015-11-20 22:13:14.405 324 15435.92 229.63 53406.54 88888.00 2015-11-20 22:13:14.905 324 15435.91 229.64 53406.54 88888.00 2015-11-20 22:13:15.405 324 15435.89 229.56 53406.57 88888.00 2015-11-20 22:13:15.905 324 15435.89 229.47 53406.60 88888.00 2015-11-20 22:13:16.405 324 15435.86 229.46 53406.61 88888.00 2015-11-20 22:13:16.905 324 15435.82 229.41 53406.63 88888.00 2015-11-20 22:13:17.405 324 15435.82 229.42 53406.63 88888.00 2015-11-20 22:13:17.905 324 15435.83 229.42 53406.64 88888.00 2015-11-20 22:13:18.405 324 15435.81 229.46 53406.66 88888.00 2015-11-20 22:13:18.905 324 15435.82 229.46 53406.64 88888.00 2015-11-20 22:13:19.405 324 15435.85 229.44 53406.60 88888.00 2015-11-20 22:13:19.905 324 15435.82 229.41 53406.58 88888.00 2015-11-20 22:13:20.405 324 15435.85 229.40 53406.55 88888.00 2015-11-20 22:13:20.905 324 15435.86 229.37 53406.61 88888.00 2015-11-20 22:13:21.405 324 15435.83 229.36 53406.61 88888.00 2015-11-20 22:13:21.905 324 15435.81 229.36 53406.61 88888.00 2015-11-20 22:13:22.405 324 15435.80 229.35 53406.64 88888.00 2015-11-20 22:13:22.905 324 15435.82 229.36 53406.65 88888.00 2015-11-20 22:13:23.405 324 15435.84 229.37 53406.61 88888.00 2015-11-20 22:13:23.905 324 15435.82 229.33 53406.56 88888.00 2015-11-20 22:13:24.405 324 15435.78 229.35 53406.64 88888.00 2015-11-20 22:13:24.905 324 15435.81 229.47 53406.70 88888.00 2015-11-20 22:13:25.405 324 15435.80 229.51 53406.76 88888.00 2015-11-20 22:13:25.905 324 15435.80 229.53 53406.75 88888.00 2015-11-20 22:13:26.405 324 15435.80 229.50 53406.70 88888.00 2015-11-20 22:13:26.905 324 15435.82 229.50 53406.56 88888.00 2015-11-20 22:13:27.405 324 15435.81 229.50 53406.55 88888.00 2015-11-20 22:13:27.905 324 15435.78 229.48 53406.58 88888.00 2015-11-20 22:13:28.405 324 15435.76 229.47 53406.61 88888.00 2015-11-20 22:13:28.905 324 15435.80 229.45 53406.65 88888.00 2015-11-20 22:13:29.405 324 15435.81 229.40 53406.70 88888.00 2015-11-20 22:13:29.905 324 15435.76 229.32 53406.69 88888.00 2015-11-20 22:13:30.405 324 15435.75 229.29 53406.67 88888.00 2015-11-20 22:13:30.905 324 15435.76 229.27 53406.67 88888.00 2015-11-20 22:13:31.405 324 15435.76 229.27 53406.71 88888.00 2015-11-20 22:13:31.905 324 15435.76 229.27 53406.72 88888.00 2015-11-20 22:13:32.405 324 15435.74 229.27 53406.68 88888.00 2015-11-20 22:13:32.905 324 15435.72 229.22 53406.64 88888.00 2015-11-20 22:13:33.405 324 15435.71 229.19 53406.61 88888.00 2015-11-20 22:13:33.905 324 15435.71 229.20 53406.67 88888.00 2015-11-20 22:13:34.405 324 15435.76 229.27 53406.61 88888.00 2015-11-20 22:13:34.905 324 15435.80 229.24 53406.58 88888.00 2015-11-20 22:13:35.405 324 15435.76 229.19 53406.62 88888.00 2015-11-20 22:13:35.905 324 15435.76 229.19 53406.64 88888.00 2015-11-20 22:13:36.405 324 15435.74 229.23 53406.67 88888.00 2015-11-20 22:13:36.905 324 15435.78 229.37 53406.75 88888.00 2015-11-20 22:13:37.405 324 15435.81 229.38 53406.70 88888.00 2015-11-20 22:13:37.905 324 15435.84 229.42 53406.68 88888.00 2015-11-20 22:13:38.405 324 15435.78 229.37 53406.66 88888.00 2015-11-20 22:13:38.905 324 15435.77 229.27 53406.62 88888.00 2015-11-20 22:13:39.405 324 15435.81 229.29 53406.63 88888.00 2015-11-20 22:13:39.905 324 15435.85 229.31 53406.58 88888.00 2015-11-20 22:13:40.405 324 15435.85 229.29 53406.61 88888.00 2015-11-20 22:13:40.905 324 15435.83 229.32 53406.61 88888.00 2015-11-20 22:13:41.405 324 15435.82 229.37 53406.69 88888.00 2015-11-20 22:13:41.905 324 15435.83 229.37 53406.67 88888.00 2015-11-20 22:13:42.405 324 15435.83 229.33 53406.67 88888.00 2015-11-20 22:13:42.905 324 15435.78 229.33 53406.70 88888.00 2015-11-20 22:13:43.405 324 15435.77 229.30 53406.66 88888.00 2015-11-20 22:13:43.905 324 15435.84 229.16 53406.63 88888.00 2015-11-20 22:13:44.405 324 15435.86 229.10 53406.56 88888.00 2015-11-20 22:13:44.905 324 15435.82 229.07 53406.62 88888.00 2015-11-20 22:13:45.405 324 15435.80 229.05 53406.67 88888.00 2015-11-20 22:13:45.905 324 15435.76 229.07 53406.70 88888.00 2015-11-20 22:13:46.405 324 15435.78 229.03 53406.66 88888.00 2015-11-20 22:13:46.905 324 15435.82 229.06 53406.64 88888.00 2015-11-20 22:13:47.405 324 15435.81 229.09 53406.66 88888.00 2015-11-20 22:13:47.905 324 15435.78 229.05 53406.64 88888.00 2015-11-20 22:13:48.405 324 15435.75 229.03 53406.67 88888.00 2015-11-20 22:13:48.905 324 15435.75 229.02 53406.64 88888.00 2015-11-20 22:13:49.405 324 15435.83 228.99 53406.67 88888.00 2015-11-20 22:13:49.905 324 15435.85 229.01 53406.66 88888.00 2015-11-20 22:13:50.405 324 15435.87 228.98 53406.65 88888.00 2015-11-20 22:13:50.905 324 15435.84 228.98 53406.62 88888.00 2015-11-20 22:13:51.405 324 15435.81 229.02 53406.64 88888.00 2015-11-20 22:13:51.905 324 15435.82 229.04 53406.67 88888.00 2015-11-20 22:13:52.405 324 15435.83 229.04 53406.60 88888.00 2015-11-20 22:13:52.905 324 15435.85 229.04 53406.58 88888.00 2015-11-20 22:13:53.405 324 15435.85 229.03 53406.64 88888.00 2015-11-20 22:13:53.905 324 15435.86 229.02 53406.69 88888.00 2015-11-20 22:13:54.405 324 15435.86 228.95 53406.64 88888.00 2015-11-20 22:13:54.905 324 15435.86 228.96 53406.67 88888.00 2015-11-20 22:13:55.405 324 15435.81 228.97 53406.66 88888.00 2015-11-20 22:13:55.905 324 15435.82 228.97 53406.56 88888.00 2015-11-20 22:13:56.405 324 15435.90 228.97 53406.58 88888.00 2015-11-20 22:13:56.905 324 15435.87 228.96 53406.65 88888.00 2015-11-20 22:13:57.405 324 15435.84 228.96 53406.61 88888.00 2015-11-20 22:13:57.905 324 15435.83 228.96 53406.64 88888.00 2015-11-20 22:13:58.405 324 15435.81 229.02 53406.70 88888.00 2015-11-20 22:13:58.905 324 15435.83 229.01 53406.70 88888.00 2015-11-20 22:13:59.405 324 15435.83 229.01 53406.71 88888.00 2015-11-20 22:13:59.905 324 15435.82 228.95 53406.69 88888.00 2015-11-20 22:14:00.405 324 15435.77 228.97 53406.64 88888.00 2015-11-20 22:14:00.905 324 15435.80 228.98 53406.57 88888.00 2015-11-20 22:14:01.405 324 15435.77 229.03 53406.55 88888.00 2015-11-20 22:14:01.905 324 15435.76 228.98 53406.53 88888.00 2015-11-20 22:14:02.405 324 15435.76 228.89 53406.55 88888.00 2015-11-20 22:14:02.905 324 15435.76 228.98 53406.62 88888.00 2015-11-20 22:14:03.405 324 15435.74 229.09 53406.61 88888.00 2015-11-20 22:14:03.905 324 15435.74 229.05 53406.64 88888.00 2015-11-20 22:14:04.405 324 15435.74 228.98 53406.62 88888.00 2015-11-20 22:14:04.905 324 15435.72 228.95 53406.69 88888.00 2015-11-20 22:14:05.405 324 15435.73 228.96 53406.73 88888.00 2015-11-20 22:14:05.905 324 15435.78 228.97 53406.73 88888.00 2015-11-20 22:14:06.405 324 15435.68 228.99 53406.72 88888.00 2015-11-20 22:14:06.905 324 15435.64 229.10 53406.76 88888.00 2015-11-20 22:14:07.405 324 15435.67 229.05 53406.68 88888.00 2015-11-20 22:14:07.905 324 15435.72 228.86 53406.65 88888.00 2015-11-20 22:14:08.405 324 15435.72 228.75 53406.67 88888.00 2015-11-20 22:14:08.905 324 15435.66 228.73 53406.63 88888.00 2015-11-20 22:14:09.405 324 15435.71 228.73 53406.64 88888.00 2015-11-20 22:14:09.905 324 15435.72 228.73 53406.73 88888.00 2015-11-20 22:14:10.405 324 15435.73 228.76 53406.75 88888.00 2015-11-20 22:14:10.905 324 15435.68 228.77 53406.73 88888.00 2015-11-20 22:14:11.405 324 15435.68 228.72 53406.75 88888.00 2015-11-20 22:14:11.905 324 15435.68 228.71 53406.75 88888.00 2015-11-20 22:14:12.405 324 15435.69 228.68 53406.76 88888.00 2015-11-20 22:14:12.905 324 15435.69 228.55 53406.71 88888.00 2015-11-20 22:14:13.405 324 15435.67 228.51 53406.65 88888.00 2015-11-20 22:14:13.905 324 15435.65 228.49 53406.62 88888.00 2015-11-20 22:14:14.405 324 15435.73 228.52 53406.60 88888.00 2015-11-20 22:14:14.905 324 15435.80 228.54 53406.57 88888.00 2015-11-20 22:14:15.405 324 15435.74 228.71 53406.60 88888.00 2015-11-20 22:14:15.905 324 15435.73 228.76 53406.62 88888.00 2015-11-20 22:14:16.405 324 15435.74 228.76 53406.64 88888.00 2015-11-20 22:14:16.905 324 15435.75 228.76 53406.70 88888.00 2015-11-20 22:14:17.405 324 15435.74 228.73 53406.71 88888.00 2015-11-20 22:14:17.905 324 15435.74 228.70 53406.68 88888.00 2015-11-20 22:14:18.405 324 15435.73 228.67 53406.64 88888.00 2015-11-20 22:14:18.905 324 15435.71 228.62 53406.51 88888.00 2015-11-20 22:14:19.405 324 15435.75 228.62 53406.50 88888.00 2015-11-20 22:14:19.905 324 15435.76 228.62 53406.54 88888.00 2015-11-20 22:14:20.405 324 15435.73 228.60 53406.52 88888.00 2015-11-20 22:14:20.905 324 15435.68 228.63 53406.49 88888.00 2015-11-20 22:14:21.405 324 15435.72 228.66 53406.53 88888.00 2015-11-20 22:14:21.905 324 15435.75 228.69 53406.53 88888.00 2015-11-20 22:14:22.405 324 15435.80 228.69 53406.58 88888.00 2015-11-20 22:14:22.905 324 15435.78 228.68 53406.63 88888.00 2015-11-20 22:14:23.405 324 15435.77 228.69 53406.61 88888.00 2015-11-20 22:14:23.905 324 15435.80 228.69 53406.54 88888.00 2015-11-20 22:14:24.405 324 15435.81 228.71 53406.52 88888.00 2015-11-20 22:14:24.905 324 15435.77 228.69 53406.50 88888.00 2015-11-20 22:14:25.405 324 15435.75 228.69 53406.50 88888.00 2015-11-20 22:14:25.905 324 15435.80 228.69 53406.54 88888.00 2015-11-20 22:14:26.405 324 15435.81 228.69 53406.58 88888.00 2015-11-20 22:14:26.905 324 15435.80 228.55 53406.52 88888.00 2015-11-20 22:14:27.405 324 15435.78 228.50 53406.53 88888.00 2015-11-20 22:14:27.905 324 15435.82 228.50 53406.55 88888.00 2015-11-20 22:14:28.405 324 15435.84 228.50 53406.56 88888.00 2015-11-20 22:14:28.905 324 15435.85 228.50 53406.54 88888.00 2015-11-20 22:14:29.405 324 15435.84 228.51 53406.57 88888.00 2015-11-20 22:14:29.905 324 15435.84 228.52 53406.58 88888.00 2015-11-20 22:14:30.405 324 15435.80 228.47 53406.53 88888.00 2015-11-20 22:14:30.905 324 15435.83 228.46 53406.50 88888.00 2015-11-20 22:14:31.405 324 15435.83 228.47 53406.54 88888.00 2015-11-20 22:14:31.905 324 15435.80 228.47 53406.58 88888.00 2015-11-20 22:14:32.405 324 15435.80 228.50 53406.53 88888.00 2015-11-20 22:14:32.905 324 15435.86 228.53 53406.50 88888.00 2015-11-20 22:14:33.405 324 15435.89 228.51 53406.54 88888.00 2015-11-20 22:14:33.905 324 15435.90 228.52 53406.50 88888.00 2015-11-20 22:14:34.405 324 15435.90 228.54 53406.46 88888.00 2015-11-20 22:14:34.905 324 15435.87 228.53 53406.52 88888.00 2015-11-20 22:14:35.405 324 15435.81 228.51 53406.60 88888.00 2015-11-20 22:14:35.905 324 15435.81 228.55 53406.55 88888.00 2015-11-20 22:14:36.406 324 15435.84 228.56 53406.50 88888.00 2015-11-20 22:14:36.906 324 15435.83 228.54 53406.48 88888.00 2015-11-20 22:14:37.406 324 15435.82 228.51 53406.57 88888.00 2015-11-20 22:14:37.906 324 15435.82 228.56 53406.53 88888.00 2015-11-20 22:14:38.406 324 15435.86 228.58 53406.50 88888.00 2015-11-20 22:14:38.906 324 15435.91 228.56 53406.58 88888.00 2015-11-20 22:14:39.406 324 15435.91 228.54 53406.64 88888.00 2015-11-20 22:14:39.906 324 15435.87 228.49 53406.65 88888.00 2015-11-20 22:14:40.406 324 15435.86 228.47 53406.57 88888.00 2015-11-20 22:14:40.906 324 15435.86 228.47 53406.53 88888.00 2015-11-20 22:14:41.406 324 15435.82 228.42 53406.53 88888.00 2015-11-20 22:14:41.906 324 15435.85 228.35 53406.58 88888.00 2015-11-20 22:14:42.406 324 15435.87 228.34 53406.53 88888.00 2015-11-20 22:14:42.906 324 15435.91 228.38 53406.53 88888.00 2015-11-20 22:14:43.406 324 15435.84 228.40 53406.60 88888.00 2015-11-20 22:14:43.906 324 15435.77 228.36 53406.63 88888.00 2015-11-20 22:14:44.406 324 15435.81 228.33 53406.58 88888.00 2015-11-20 22:14:44.906 324 15435.84 228.37 53406.54 88888.00 2015-11-20 22:14:45.406 324 15435.83 228.41 53406.60 88888.00 2015-11-20 22:14:45.906 324 15435.81 228.40 53406.55 88888.00 2015-11-20 22:14:46.406 324 15435.82 228.38 53406.61 88888.00 2015-11-20 22:14:46.906 324 15435.83 228.34 53406.65 88888.00 2015-11-20 22:14:47.406 324 15435.89 228.30 53406.62 88888.00 2015-11-20 22:14:47.906 324 15435.90 228.32 53406.56 88888.00 2015-11-20 22:14:48.406 324 15435.90 228.33 53406.62 88888.00 2015-11-20 22:14:48.906 324 15435.86 228.35 53406.52 88888.00 2015-11-20 22:14:49.406 324 15435.84 228.38 53406.49 88888.00 2015-11-20 22:14:49.906 324 15435.85 228.42 53406.49 88888.00 2015-11-20 22:14:50.406 324 15435.90 228.37 53406.50 88888.00 2015-11-20 22:14:50.906 324 15435.90 228.35 53406.49 88888.00 2015-11-20 22:14:51.406 324 15435.89 228.37 53406.49 88888.00 2015-11-20 22:14:51.906 324 15435.91 228.43 53406.50 88888.00 2015-11-20 22:14:52.406 324 15435.94 228.45 53406.53 88888.00 2015-11-20 22:14:52.906 324 15435.90 228.45 53406.52 88888.00 2015-11-20 22:14:53.406 324 15435.86 228.43 53406.53 88888.00 2015-11-20 22:14:53.906 324 15435.89 228.41 53406.49 88888.00 2015-11-20 22:14:54.406 324 15435.93 228.37 53406.46 88888.00 2015-11-20 22:14:54.906 324 15435.91 228.37 53406.48 88888.00 2015-11-20 22:14:55.406 324 15435.89 228.41 53406.48 88888.00 2015-11-20 22:14:55.906 324 15435.94 228.41 53406.53 88888.00 2015-11-20 22:14:56.406 324 15435.95 228.40 53406.51 88888.00 2015-11-20 22:14:56.906 324 15435.93 228.43 53406.51 88888.00 2015-11-20 22:14:57.406 324 15435.92 228.44 53406.55 88888.00 2015-11-20 22:14:57.906 324 15435.94 228.45 53406.63 88888.00 2015-11-20 22:14:58.406 324 15435.95 228.47 53406.55 88888.00 2015-11-20 22:14:58.906 324 15435.91 228.45 53406.50 88888.00 2015-11-20 22:14:59.406 324 15435.84 228.41 53406.51 88888.00 2015-11-20 22:14:59.906 324 15435.82 228.46 53406.48 88888.00 2015-11-20 22:15:00.406 324 15435.85 228.47 53406.45 88888.00 2015-11-20 22:15:00.906 324 15435.90 228.47 53406.47 88888.00 2015-11-20 22:15:01.406 324 15435.91 228.47 53406.49 88888.00 2015-11-20 22:15:01.906 324 15435.93 228.49 53406.45 88888.00 2015-11-20 22:15:02.406 324 15435.98 228.51 53406.40 88888.00 2015-11-20 22:15:02.906 324 15436.01 228.52 53406.44 88888.00 2015-11-20 22:15:03.406 324 15436.05 228.47 53406.49 88888.00 2015-11-20 22:15:03.906 324 15436.01 228.46 53406.53 88888.00 2015-11-20 22:15:04.406 324 15435.99 228.49 53406.55 88888.00 2015-11-20 22:15:04.906 324 15435.98 228.51 53406.51 88888.00 2015-11-20 22:15:05.406 324 15436.03 228.51 53406.49 88888.00 2015-11-20 22:15:05.906 324 15436.03 228.50 53406.53 88888.00 2015-11-20 22:15:06.406 324 15435.99 228.53 53406.55 88888.00 2015-11-20 22:15:06.906 324 15436.00 228.54 53406.58 88888.00 2015-11-20 22:15:07.406 324 15436.02 228.55 53406.55 88888.00 2015-11-20 22:15:07.906 324 15436.01 228.54 53406.54 88888.00 2015-11-20 22:15:08.406 324 15435.98 228.53 53406.53 88888.00 2015-11-20 22:15:08.906 324 15436.00 228.53 53406.50 88888.00 2015-11-20 22:15:09.406 324 15435.98 228.52 53406.49 88888.00 2015-11-20 22:15:09.906 324 15436.00 228.55 53406.48 88888.00 2015-11-20 22:15:10.406 324 15436.03 228.56 53406.47 88888.00 2015-11-20 22:15:10.906 324 15435.98 228.55 53406.48 88888.00 2015-11-20 22:15:11.406 324 15436.01 228.68 53406.44 88888.00 2015-11-20 22:15:11.906 324 15436.01 228.73 53406.37 88888.00 2015-11-20 22:15:12.406 324 15436.04 228.71 53406.38 88888.00 2015-11-20 22:15:12.906 324 15436.10 228.71 53406.41 88888.00 2015-11-20 22:15:13.406 324 15436.12 228.69 53406.42 88888.00 2015-11-20 22:15:13.906 324 15436.10 228.66 53406.47 88888.00 2015-11-20 22:15:14.406 324 15436.08 228.76 53406.45 88888.00 2015-11-20 22:15:14.906 324 15436.09 228.76 53406.46 88888.00 2015-11-20 22:15:15.406 324 15436.08 228.72 53406.54 88888.00 2015-11-20 22:15:15.906 324 15436.04 228.70 53406.55 88888.00 2015-11-20 22:15:16.406 324 15436.09 228.76 53406.52 88888.00 2015-11-20 22:15:16.906 324 15436.10 228.80 53406.50 88888.00 2015-11-20 22:15:17.406 324 15436.12 228.79 53406.53 88888.00 2015-11-20 22:15:17.906 324 15436.13 228.81 53406.55 88888.00 2015-11-20 22:15:18.406 324 15436.10 228.70 53406.50 88888.00 2015-11-20 22:15:18.906 324 15436.14 228.62 53406.48 88888.00 2015-11-20 22:15:19.406 324 15436.13 228.67 53406.49 88888.00 2015-11-20 22:15:19.906 324 15436.17 228.73 53406.50 88888.00 2015-11-20 22:15:20.406 324 15436.18 228.77 53406.48 88888.00 2015-11-20 22:15:20.906 324 15436.19 228.72 53406.44 88888.00 2015-11-20 22:15:21.406 324 15436.16 228.61 53406.47 88888.00 2015-11-20 22:15:21.906 324 15436.18 228.61 53406.50 88888.00 2015-11-20 22:15:22.406 324 15436.14 228.60 53406.43 88888.00 2015-11-20 22:15:22.906 324 15436.18 228.59 53406.43 88888.00 2015-11-20 22:15:23.406 324 15436.17 228.61 53406.43 88888.00 2015-11-20 22:15:23.906 324 15436.19 228.61 53406.51 88888.00 2015-11-20 22:15:24.406 324 15436.22 228.62 53406.49 88888.00 2015-11-20 22:15:24.906 324 15436.21 228.61 53406.49 88888.00 2015-11-20 22:15:25.406 324 15436.21 228.66 53406.47 88888.00 2015-11-20 22:15:25.906 324 15436.21 228.63 53406.48 88888.00 2015-11-20 22:15:26.406 324 15436.21 228.66 53406.55 88888.00 2015-11-20 22:15:26.906 324 15436.22 228.63 53406.50 88888.00 2015-11-20 22:15:27.406 324 15436.23 228.64 53406.53 88888.00 2015-11-20 22:15:27.906 324 15436.21 228.66 53406.56 88888.00 2015-11-20 22:15:28.406 324 15436.21 228.73 53406.48 88888.00 2015-11-20 22:15:28.906 324 15436.20 228.80 53406.48 88888.00 2015-11-20 22:15:29.406 324 15436.16 228.83 53406.44 88888.00 2015-11-20 22:15:29.906 324 15436.21 228.81 53406.47 88888.00 2015-11-20 22:15:30.406 324 15436.22 228.81 53406.50 88888.00 2015-11-20 22:15:30.906 324 15436.22 228.85 53406.51 88888.00 2015-11-20 22:15:31.406 324 15436.26 228.83 53406.47 88888.00 2015-11-20 22:15:31.906 324 15436.23 228.80 53406.50 88888.00 2015-11-20 22:15:32.406 324 15436.30 228.80 53406.56 88888.00 2015-11-20 22:15:32.906 324 15436.26 228.83 53406.54 88888.00 2015-11-20 22:15:33.406 324 15436.23 228.85 53406.55 88888.00 2015-11-20 22:15:33.906 324 15436.25 228.83 53406.58 88888.00 2015-11-20 22:15:34.406 324 15436.25 228.78 53406.57 88888.00 2015-11-20 22:15:34.906 324 15436.26 228.78 53406.51 88888.00 2015-11-20 22:15:35.406 324 15436.27 228.78 53406.50 88888.00 2015-11-20 22:15:35.906 324 15436.26 228.78 53406.46 88888.00 2015-11-20 22:15:36.406 324 15436.28 228.77 53406.46 88888.00 2015-11-20 22:15:36.906 324 15436.30 228.77 53406.44 88888.00 2015-11-20 22:15:37.406 324 15436.35 228.73 53406.47 88888.00 2015-11-20 22:15:37.906 324 15436.35 228.68 53406.50 88888.00 2015-11-20 22:15:38.406 324 15436.39 228.67 53406.60 88888.00 2015-11-20 22:15:38.906 324 15436.37 228.68 53406.67 88888.00 2015-11-20 22:15:39.406 324 15436.32 228.72 53406.67 88888.00 2015-11-20 22:15:39.906 324 15436.36 228.72 53406.58 88888.00 2015-11-20 22:15:40.406 324 15436.40 228.71 53406.50 88888.00 2015-11-20 22:15:40.906 324 15436.44 228.76 53406.42 88888.00 2015-11-20 22:15:41.406 324 15436.46 228.79 53406.49 88888.00 2015-11-20 22:15:41.906 324 15436.49 228.85 53406.44 88888.00 2015-11-20 22:15:42.406 324 15436.48 228.95 53406.46 88888.00 2015-11-20 22:15:42.906 324 15436.45 228.94 53406.47 88888.00 2015-11-20 22:15:43.406 324 15436.47 228.95 53406.38 88888.00 2015-11-20 22:15:43.906 324 15436.45 228.95 53406.45 88888.00 2015-11-20 22:15:44.406 324 15436.45 228.89 53406.46 88888.00 2015-11-20 22:15:44.906 324 15436.50 228.88 53406.44 88888.00 2015-11-20 22:15:45.406 324 15436.55 228.89 53406.38 88888.00 2015-11-20 22:15:45.906 324 15436.53 228.95 53406.34 88888.00 2015-11-20 22:15:46.406 324 15436.47 228.99 53406.34 88888.00 2015-11-20 22:15:46.906 324 15436.49 228.99 53406.38 88888.00 2015-11-20 22:15:47.406 324 15436.49 228.94 53406.33 88888.00 2015-11-20 22:15:47.906 324 15436.52 228.99 53406.32 88888.00 2015-11-20 22:15:48.406 324 15436.56 229.03 53406.31 88888.00 2015-11-20 22:15:48.906 324 15436.56 229.07 53406.32 88888.00 2015-11-20 22:15:49.406 324 15436.57 229.09 53406.33 88888.00 2015-11-20 22:15:49.906 324 15436.57 229.10 53406.34 88888.00 2015-11-20 22:15:50.406 324 15436.57 229.11 53406.36 88888.00 2015-11-20 22:15:50.906 324 15436.59 229.10 53406.40 88888.00 2015-11-20 22:15:51.406 324 15436.58 229.13 53406.34 88888.00 2015-11-20 22:15:51.906 324 15436.59 229.12 53406.27 88888.00 2015-11-20 22:15:52.406 324 15436.63 229.10 53406.23 88888.00 2015-11-20 22:15:52.906 324 15436.63 229.05 53406.25 88888.00 2015-11-20 22:15:53.406 324 15436.59 229.09 53406.33 88888.00 2015-11-20 22:15:53.906 324 15436.57 229.07 53406.34 88888.00 2015-11-20 22:15:54.406 324 15436.61 229.07 53406.36 88888.00 2015-11-20 22:15:54.906 324 15436.57 228.93 53406.45 88888.00 2015-11-20 22:15:55.406 324 15436.57 228.87 53406.45 88888.00 2015-11-20 22:15:55.906 324 15436.59 228.88 53406.43 88888.00 2015-11-20 22:15:56.406 324 15436.59 228.87 53406.41 88888.00 2015-11-20 22:15:56.906 324 15436.63 228.88 53406.41 88888.00 2015-11-20 22:15:57.406 324 15436.68 228.93 53406.35 88888.00 2015-11-20 22:15:57.906 324 15436.66 228.94 53406.33 88888.00 2015-11-20 22:15:58.406 324 15436.62 228.89 53406.35 88888.00 2015-11-20 22:15:58.906 324 15436.63 228.88 53406.42 88888.00 2015-11-20 22:15:59.406 324 15436.70 228.92 53406.44 88888.00 2015-11-20 22:15:59.906 324 15436.70 228.92 53406.43 88888.00 2015-11-20 22:16:00.406 324 15436.68 228.87 53406.40 88888.00 2015-11-20 22:16:00.906 324 15436.71 228.85 53406.37 88888.00 2015-11-20 22:16:01.406 324 15436.71 228.84 53406.43 88888.00 2015-11-20 22:16:01.906 324 15436.74 228.84 53406.49 88888.00 2015-11-20 22:16:02.406 324 15436.73 228.86 53406.49 88888.00 2015-11-20 22:16:02.906 324 15436.71 228.85 53406.51 88888.00 2015-11-20 22:16:03.406 324 15436.75 228.84 53406.48 88888.00 2015-11-20 22:16:03.906 324 15436.77 228.88 53406.48 88888.00 2015-11-20 22:16:04.406 324 15436.77 228.88 53406.49 88888.00 2015-11-20 22:16:04.906 324 15436.73 228.86 53406.45 88888.00 2015-11-20 22:16:05.406 324 15436.71 228.81 53406.47 88888.00 2015-11-20 22:16:05.906 324 15436.74 228.80 53406.44 88888.00 2015-11-20 22:16:06.406 324 15436.73 228.89 53406.43 88888.00 2015-11-20 22:16:06.906 324 15436.72 229.01 53406.49 88888.00 2015-11-20 22:16:07.406 324 15436.71 228.99 53406.54 88888.00 2015-11-20 22:16:07.906 324 15436.72 229.03 53406.53 88888.00 2015-11-20 22:16:08.406 324 15436.68 229.06 53406.50 88888.00 2015-11-20 22:16:08.906 324 15436.65 229.03 53406.49 88888.00 2015-11-20 22:16:09.406 324 15436.63 229.01 53406.49 88888.00 2015-11-20 22:16:09.906 324 15436.65 229.04 53406.48 88888.00 2015-11-20 22:16:10.406 324 15436.72 228.97 53406.48 88888.00 2015-11-20 22:16:10.906 324 15436.72 228.95 53406.48 88888.00 2015-11-20 22:16:11.406 324 15436.70 228.92 53406.50 88888.00 2015-11-20 22:16:11.906 324 15436.67 228.92 53406.48 88888.00 2015-11-20 22:16:12.406 324 15436.65 228.94 53406.48 88888.00 2015-11-20 22:16:12.906 324 15436.65 228.93 53406.49 88888.00 2015-11-20 22:16:13.406 324 15436.63 228.93 53406.50 88888.00 2015-11-20 22:16:13.906 324 15436.57 228.95 53406.50 88888.00 2015-11-20 22:16:14.406 324 15436.58 228.98 53406.62 88888.00 2015-11-20 22:16:14.906 324 15436.59 229.06 53406.57 88888.00 2015-11-20 22:16:15.406 324 15436.62 229.14 53406.54 88888.00 2015-11-20 22:16:15.906 324 15436.57 229.13 53406.53 88888.00 2015-11-20 22:16:16.406 324 15436.53 229.01 53406.57 88888.00 2015-11-20 22:16:16.906 324 15436.49 228.93 53406.63 88888.00 2015-11-20 22:16:17.406 324 15436.49 228.96 53406.62 88888.00 2015-11-20 22:16:17.906 324 15436.52 228.98 53406.58 88888.00 2015-11-20 22:16:18.406 324 15436.47 228.97 53406.56 88888.00 2015-11-20 22:16:18.906 324 15436.46 229.03 53406.55 88888.00 2015-11-20 22:16:19.406 324 15436.43 229.07 53406.51 88888.00 2015-11-20 22:16:19.906 324 15436.48 229.10 53406.48 88888.00 2015-11-20 22:16:20.406 324 15436.50 229.06 53406.52 88888.00 2015-11-20 22:16:20.906 324 15436.48 229.03 53406.64 88888.00 2015-11-20 22:16:21.406 324 15436.48 229.03 53406.67 88888.00 2015-11-20 22:16:21.906 324 15436.45 229.07 53406.66 88888.00 2015-11-20 22:16:22.406 324 15436.44 229.05 53406.67 88888.00 2015-11-20 22:16:22.906 324 15436.43 229.02 53406.64 88888.00 2015-11-20 22:16:23.406 324 15436.44 228.98 53406.67 88888.00 2015-11-20 22:16:23.906 324 15436.41 228.99 53406.68 88888.00 2015-11-20 22:16:24.406 324 15436.41 229.09 53406.74 88888.00 2015-11-20 22:16:24.906 324 15436.40 229.10 53406.70 88888.00 2015-11-20 22:16:25.406 324 15436.36 229.12 53406.69 88888.00 2015-11-20 22:16:25.906 324 15436.38 229.11 53406.70 88888.00 2015-11-20 22:16:26.406 324 15436.37 229.11 53406.65 88888.00 2015-11-20 22:16:26.906 324 15436.41 229.13 53406.60 88888.00 2015-11-20 22:16:27.406 324 15436.44 229.12 53406.61 88888.00 2015-11-20 22:16:27.906 324 15436.40 229.10 53406.71 88888.00 2015-11-20 22:16:28.406 324 15436.38 229.04 53406.68 88888.00 2015-11-20 22:16:28.906 324 15436.40 228.99 53406.62 88888.00 2015-11-20 22:16:29.406 324 15436.39 228.97 53406.67 88888.00 2015-11-20 22:16:29.906 324 15436.38 228.94 53406.75 88888.00 2015-11-20 22:16:30.406 324 15436.40 228.94 53406.78 88888.00 2015-11-20 22:16:30.906 324 15436.38 228.99 53406.83 88888.00 2015-11-20 22:16:31.406 324 15436.38 228.98 53406.84 88888.00 2015-11-20 22:16:31.906 324 15436.38 228.96 53406.83 88888.00 2015-11-20 22:16:32.406 324 15436.40 228.96 53406.74 88888.00 2015-11-20 22:16:32.906 324 15436.38 228.97 53406.73 88888.00 2015-11-20 22:16:33.406 324 15436.36 228.98 53406.72 88888.00 2015-11-20 22:16:33.906 324 15436.32 228.93 53406.76 88888.00 2015-11-20 22:16:34.406 324 15436.35 228.92 53406.83 88888.00 2015-11-20 22:16:34.906 324 15436.37 228.90 53406.83 88888.00 2015-11-20 22:16:35.406 324 15436.41 229.07 53406.84 88888.00 2015-11-20 22:16:35.906 324 15436.43 229.14 53406.87 88888.00 2015-11-20 22:16:36.406 324 15436.41 229.07 53406.85 88888.00 2015-11-20 22:16:36.906 324 15436.44 228.98 53406.86 88888.00 2015-11-20 22:16:37.406 324 15436.43 228.90 53406.80 88888.00 2015-11-20 22:16:37.906 324 15436.39 228.88 53406.84 88888.00 2015-11-20 22:16:38.406 324 15436.40 228.90 53406.82 88888.00 2015-11-20 22:16:38.906 324 15436.43 228.90 53406.84 88888.00 2015-11-20 22:16:39.406 324 15436.38 228.89 53406.84 88888.00 2015-11-20 22:16:39.906 324 15436.40 228.87 53406.84 88888.00 2015-11-20 22:16:40.406 324 15436.37 228.86 53406.80 88888.00 2015-11-20 22:16:40.906 324 15436.35 228.87 53406.76 88888.00 2015-11-20 22:16:41.406 324 15436.34 228.90 53406.80 88888.00 2015-11-20 22:16:41.906 324 15436.30 228.88 53406.87 88888.00 2015-11-20 22:16:42.406 324 15436.35 228.85 53406.88 88888.00 2015-11-20 22:16:42.906 324 15436.38 228.87 53406.85 88888.00 2015-11-20 22:16:43.406 324 15436.35 228.88 53406.86 88888.00 2015-11-20 22:16:43.906 324 15436.30 228.83 53406.83 88888.00 2015-11-20 22:16:44.406 324 15436.28 228.87 53406.84 88888.00 2015-11-20 22:16:44.906 324 15436.27 229.03 53406.78 88888.00 2015-11-20 22:16:45.406 324 15436.28 229.07 53406.77 88888.00 2015-11-20 22:16:45.906 324 15436.29 228.93 53406.82 88888.00 2015-11-20 22:16:46.406 324 15436.26 228.80 53406.82 88888.00 2015-11-20 22:16:46.906 324 15436.28 228.80 53406.81 88888.00 2015-11-20 22:16:47.406 324 15436.23 228.79 53406.80 88888.00 2015-11-20 22:16:47.906 324 15436.20 228.75 53406.82 88888.00 2015-11-20 22:16:48.406 324 15436.20 228.77 53406.91 88888.00 2015-11-20 22:16:48.906 324 15436.17 228.77 53406.93 88888.00 2015-11-20 22:16:49.406 324 15436.18 228.77 53406.89 88888.00 2015-11-20 22:16:49.906 324 15436.18 228.78 53406.88 88888.00 2015-11-20 22:16:50.406 324 15436.17 228.77 53406.88 88888.00 2015-11-20 22:16:50.906 324 15436.16 228.81 53406.89 88888.00 2015-11-20 22:16:51.406 324 15436.13 228.80 53406.89 88888.00 2015-11-20 22:16:51.906 324 15436.12 228.76 53406.90 88888.00 2015-11-20 22:16:52.406 324 15436.10 228.77 53406.94 88888.00 2015-11-20 22:16:52.906 324 15436.13 228.80 53407.04 88888.00 2015-11-20 22:16:53.406 324 15436.16 228.80 53407.02 88888.00 2015-11-20 22:16:53.906 324 15436.16 228.97 53406.94 88888.00 2015-11-20 22:16:54.406 324 15436.12 229.10 53407.00 88888.00 2015-11-20 22:16:54.906 324 15436.09 229.09 53407.06 88888.00 2015-11-20 22:16:55.406 324 15436.11 229.06 53407.00 88888.00 2015-11-20 22:16:55.906 324 15436.05 228.97 53407.01 88888.00 2015-11-20 22:16:56.406 324 15436.07 228.93 53407.11 88888.00 2015-11-20 22:16:56.906 324 15436.07 228.93 53407.11 88888.00 2015-11-20 22:16:57.406 324 15436.12 228.88 53407.05 88888.00 2015-11-20 22:16:57.906 324 15436.08 228.85 53407.04 88888.00 2015-11-20 22:16:58.406 324 15436.04 228.86 53407.06 88888.00 2015-11-20 22:16:58.906 324 15436.04 228.85 53407.05 88888.00 2015-11-20 22:16:59.406 324 15436.01 228.78 53407.06 88888.00 2015-11-20 22:16:59.906 324 15435.98 228.66 53407.11 88888.00 2015-11-20 22:17:00.406 324 15435.99 228.62 53407.21 88888.00 2015-11-20 22:17:00.906 324 15435.98 228.66 53407.14 88888.00 2015-11-20 22:17:01.406 324 15435.93 228.64 53407.08 88888.00 2015-11-20 22:17:01.906 324 15435.99 228.60 53407.04 88888.00 2015-11-20 22:17:02.406 324 15435.95 228.59 53407.08 88888.00 2015-11-20 22:17:02.906 324 15435.91 228.60 53407.10 88888.00 2015-11-20 22:17:03.406 324 15435.92 228.59 53407.09 88888.00 2015-11-20 22:17:03.906 324 15435.98 228.60 53407.04 88888.00 2015-11-20 22:17:04.406 324 15435.93 228.58 53407.12 88888.00 2015-11-20 22:17:04.906 324 15435.95 228.56 53407.18 88888.00 2015-11-20 22:17:05.406 324 15435.96 228.55 53407.17 88888.00 2015-11-20 22:17:05.906 324 15436.00 228.58 53407.14 88888.00 2015-11-20 22:17:06.406 324 15435.94 228.59 53407.11 88888.00 2015-11-20 22:17:06.906 324 15435.92 228.62 53407.04 88888.00 2015-11-20 22:17:07.406 324 15435.90 228.62 53407.04 88888.00 2015-11-20 22:17:07.906 324 15435.93 228.72 53406.97 88888.00 2015-11-20 22:17:08.406 324 15435.93 228.83 53406.97 88888.00 2015-11-20 22:17:08.906 324 15435.89 228.83 53407.05 88888.00 2015-11-20 22:17:09.406 324 15435.89 228.84 53407.06 88888.00 2015-11-20 22:17:09.906 324 15435.86 228.79 53407.02 88888.00 2015-11-20 22:17:10.406 324 15435.85 228.69 53407.07 88888.00 2015-11-20 22:17:10.906 324 15435.85 228.64 53407.07 88888.00 2015-11-20 22:17:11.406 324 15435.86 228.64 53407.07 88888.00 2015-11-20 22:17:11.906 324 15435.86 228.64 53407.07 88888.00 2015-11-20 22:17:12.406 324 15435.87 228.61 53407.13 88888.00 2015-11-20 22:17:12.906 324 15435.89 228.60 53407.17 88888.00 2015-11-20 22:17:13.406 324 15435.80 228.61 53407.06 88888.00 2015-11-20 22:17:13.906 324 15435.75 228.63 53407.01 88888.00 2015-11-20 22:17:14.406 324 15435.84 228.62 53407.00 88888.00 2015-11-20 22:17:14.906 324 15435.84 228.59 53407.07 88888.00 2015-11-20 22:17:15.406 324 15435.81 228.60 53407.08 88888.00 2015-11-20 22:17:15.906 324 15435.81 228.59 53407.08 88888.00 2015-11-20 22:17:16.406 324 15435.81 228.55 53407.13 88888.00 2015-11-20 22:17:16.906 324 15435.81 228.56 53407.22 88888.00 2015-11-20 22:17:17.406 324 15435.76 228.61 53407.18 88888.00 2015-11-20 22:17:17.906 324 15435.80 228.63 53407.15 88888.00 2015-11-20 22:17:18.406 324 15435.77 228.62 53407.14 88888.00 2015-11-20 22:17:18.906 324 15435.81 228.62 53407.12 88888.00 2015-11-20 22:17:19.406 324 15435.81 228.62 53407.14 88888.00 2015-11-20 22:17:19.906 324 15435.80 228.59 53407.13 88888.00 2015-11-20 22:17:20.406 324 15435.76 228.54 53407.10 88888.00 2015-11-20 22:17:20.906 324 15435.83 228.53 53407.16 88888.00 2015-11-20 22:17:21.406 324 15435.81 228.51 53407.18 88888.00 2015-11-20 22:17:21.906 324 15435.81 228.50 53407.24 88888.00 2015-11-20 22:17:22.406 324 15435.84 228.47 53407.22 88888.00 2015-11-20 22:17:22.906 324 15435.80 228.47 53407.18 88888.00 2015-11-20 22:17:23.406 324 15435.85 228.45 53407.22 88888.00 2015-11-20 22:17:23.906 324 15435.86 228.43 53407.23 88888.00 2015-11-20 22:17:24.406 324 15435.89 228.45 53407.15 88888.00 2015-11-20 22:17:24.906 324 15435.85 228.46 53407.17 88888.00 2015-11-20 22:17:25.406 324 15435.80 228.41 53407.16 88888.00 2015-11-20 22:17:25.906 324 15435.76 228.43 53407.20 88888.00 2015-11-20 22:17:26.406 324 15435.77 228.42 53407.18 88888.00 2015-11-20 22:17:26.906 324 15435.82 228.42 53407.16 88888.00 2015-11-20 22:17:27.406 324 15435.85 228.43 53407.17 88888.00 2015-11-20 22:17:27.906 324 15435.89 228.42 53407.16 88888.00 2015-11-20 22:17:28.406 324 15435.83 228.38 53407.25 88888.00 2015-11-20 22:17:28.906 324 15435.82 228.37 53407.25 88888.00 2015-11-20 22:17:29.406 324 15435.82 228.40 53407.23 88888.00 2015-11-20 22:17:29.906 324 15435.80 228.40 53407.17 88888.00 2015-11-20 22:17:30.406 324 15435.76 228.41 53407.11 88888.00 2015-11-20 22:17:30.906 324 15435.83 228.38 53407.10 88888.00 2015-11-20 22:17:31.406 324 15435.77 228.47 53407.13 88888.00 2015-11-20 22:17:31.906 324 15435.73 228.54 53407.15 88888.00 2015-11-20 22:17:32.406 324 15435.75 228.53 53407.15 88888.00 2015-11-20 22:17:32.906 324 15435.78 228.55 53407.20 88888.00 2015-11-20 22:17:33.406 324 15435.77 228.55 53407.24 88888.00 2015-11-20 22:17:33.906 324 15435.83 228.55 53407.27 88888.00 2015-11-20 22:17:34.406 324 15435.73 228.53 53407.30 88888.00 2015-11-20 22:17:34.906 324 15435.69 228.54 53407.34 88888.00 2015-11-20 22:17:35.406 324 15435.73 228.55 53407.29 88888.00 2015-11-20 22:17:35.906 324 15435.76 228.58 53407.24 88888.00 2015-11-20 22:17:36.406 324 15435.73 228.55 53407.26 88888.00 2015-11-20 22:17:36.906 324 15435.69 228.56 53407.24 88888.00 2015-11-20 22:17:37.406 324 15435.64 228.55 53407.18 88888.00 2015-11-20 22:17:37.906 324 15435.59 228.62 53407.23 88888.00 2015-11-20 22:17:38.406 324 15435.63 228.66 53407.23 88888.00 2015-11-20 22:17:38.906 324 15435.64 228.66 53407.25 88888.00 2015-11-20 22:17:39.406 324 15435.63 228.56 53407.23 88888.00 2015-11-20 22:17:39.906 324 15435.63 228.54 53407.28 88888.00 2015-11-20 22:17:40.406 324 15435.62 228.56 53407.31 88888.00 2015-11-20 22:17:40.906 324 15435.57 228.59 53407.29 88888.00 2015-11-20 22:17:41.406 324 15435.57 228.61 53407.25 88888.00 2015-11-20 22:17:41.906 324 15435.59 228.61 53407.24 88888.00 2015-11-20 22:17:42.406 324 15435.58 228.59 53407.30 88888.00 2015-11-20 22:17:42.906 324 15435.55 228.61 53407.32 88888.00 2015-11-20 22:17:43.406 324 15435.54 228.75 53407.32 88888.00 2015-11-20 22:17:43.906 324 15435.50 228.75 53407.33 88888.00 2015-11-20 22:17:44.406 324 15435.47 228.66 53407.43 88888.00 2015-11-20 22:17:44.906 324 15435.45 228.55 53407.47 88888.00 2015-11-20 22:17:45.406 324 15435.46 228.53 53407.46 88888.00 2015-11-20 22:17:45.906 324 15435.45 228.53 53407.50 88888.00 2015-11-20 22:17:46.406 324 15435.40 228.55 53407.55 88888.00 2015-11-20 22:17:46.906 324 15435.44 228.55 53407.57 88888.00 2015-11-20 22:17:47.406 324 15435.41 228.52 53407.50 88888.00 2015-11-20 22:17:47.906 324 15435.42 228.49 53407.48 88888.00 2015-11-20 22:17:48.406 324 15435.40 228.50 53407.47 88888.00 2015-11-20 22:17:48.906 324 15435.39 228.54 53407.44 88888.00 2015-11-20 22:17:49.406 324 15435.36 228.52 53407.38 88888.00 2015-11-20 22:17:49.906 324 15435.40 228.50 53407.38 88888.00 2015-11-20 22:17:50.406 324 15435.41 228.47 53407.38 88888.00 2015-11-20 22:17:50.906 324 15435.45 228.51 53407.38 88888.00 2015-11-20 22:17:51.406 324 15435.38 228.54 53407.47 88888.00 2015-11-20 22:17:51.906 324 15435.29 228.52 53407.47 88888.00 2015-11-20 22:17:52.406 324 15435.30 228.47 53407.50 88888.00 2015-11-20 22:17:52.906 324 15435.31 228.45 53407.49 88888.00 2015-11-20 22:17:53.406 324 15435.35 228.43 53407.41 88888.00 2015-11-20 22:17:53.906 324 15435.35 228.46 53407.32 88888.00 2015-11-20 22:17:54.406 324 15435.35 228.54 53407.29 88888.00 2015-11-20 22:17:54.906 324 15435.33 228.44 53407.26 88888.00 2015-11-20 22:17:55.406 324 15435.35 228.42 53407.25 88888.00 2015-11-20 22:17:55.906 324 15435.37 228.40 53407.28 88888.00 2015-11-20 22:17:56.406 324 15435.36 228.41 53407.28 88888.00 2015-11-20 22:17:56.906 324 15435.35 228.44 53407.33 88888.00 2015-11-20 22:17:57.406 324 15435.31 228.45 53407.32 88888.00 2015-11-20 22:17:57.906 324 15435.28 228.43 53407.24 88888.00 2015-11-20 22:17:58.406 324 15435.35 228.38 53407.22 88888.00 2015-11-20 22:17:58.906 324 15435.37 228.40 53407.22 88888.00 2015-11-20 22:17:59.406 324 15435.36 228.40 53407.20 88888.00 2015-11-20 22:17:59.906 324 15435.40 228.38 53407.21 88888.00 2015-11-20 22:18:00.406 324 15435.38 228.40 53407.24 88888.00 2015-11-20 22:18:00.906 324 15435.40 228.44 53407.23 88888.00 2015-11-20 22:18:01.406 324 15435.41 228.45 53407.23 88888.00 2015-11-20 22:18:01.906 324 15435.40 228.44 53407.16 88888.00 2015-11-20 22:18:02.406 324 15435.44 228.45 53407.23 88888.00 2015-11-20 22:18:02.906 324 15435.44 228.45 53407.17 88888.00 2015-11-20 22:18:03.406 324 15435.45 228.43 53407.23 88888.00 2015-11-20 22:18:03.906 324 15435.45 228.43 53407.22 88888.00 2015-11-20 22:18:04.406 324 15435.44 228.42 53407.24 88888.00 2015-11-20 22:18:04.906 324 15435.44 228.38 53407.23 88888.00 2015-11-20 22:18:05.406 324 15435.40 228.38 53407.14 88888.00 2015-11-20 22:18:05.906 324 15435.39 228.44 53407.15 88888.00 2015-11-20 22:18:06.406 324 15435.38 228.47 53407.12 88888.00 2015-11-20 22:18:06.906 324 15435.38 228.38 53407.14 88888.00 2015-11-20 22:18:07.406 324 15435.37 228.37 53407.17 88888.00 2015-11-20 22:18:07.906 324 15435.36 228.33 53407.20 88888.00 2015-11-20 22:18:08.406 324 15435.36 228.30 53407.21 88888.00 2015-11-20 22:18:08.906 324 15435.36 228.34 53407.24 88888.00 2015-11-20 22:18:09.406 324 15435.38 228.36 53407.20 88888.00 2015-11-20 22:18:09.906 324 15435.35 228.37 53407.23 88888.00 2015-11-20 22:18:10.406 324 15435.35 228.38 53407.17 88888.00 2015-11-20 22:18:10.906 324 15435.33 228.35 53407.09 88888.00 2015-11-20 22:18:11.406 324 15435.36 228.34 53407.05 88888.00 2015-11-20 22:18:11.906 324 15435.33 228.47 53407.09 88888.00 2015-11-20 22:18:12.406 324 15435.32 228.61 53407.21 88888.00 2015-11-20 22:18:12.906 324 15435.33 228.67 53407.17 88888.00 2015-11-20 22:18:13.406 324 15435.31 228.66 53407.17 88888.00 2015-11-20 22:18:13.906 324 15435.28 228.59 53407.16 88888.00 2015-11-20 22:18:14.406 324 15435.29 228.54 53407.21 88888.00 2015-11-20 22:18:14.906 324 15435.30 228.53 53407.27 88888.00 2015-11-20 22:18:15.406 324 15435.29 228.51 53407.26 88888.00 2015-11-20 22:18:15.906 324 15435.28 228.50 53407.25 88888.00 2015-11-20 22:18:16.406 324 15435.23 228.46 53407.22 88888.00 2015-11-20 22:18:16.906 324 15435.24 228.49 53407.17 88888.00 2015-11-20 22:18:17.406 324 15435.19 228.46 53407.17 88888.00 2015-11-20 22:18:17.906 324 15435.18 228.51 53407.21 88888.00 2015-11-20 22:18:18.406 324 15435.16 228.43 53407.21 88888.00 2015-11-20 22:18:18.906 324 15435.22 228.28 53407.17 88888.00 2015-11-20 22:18:19.406 324 15435.29 228.25 53407.21 88888.00 2015-11-20 22:18:19.906 324 15435.30 228.23 53407.26 88888.00 2015-11-20 22:18:20.406 324 15435.26 228.19 53407.22 88888.00 2015-11-20 22:18:20.906 324 15435.19 228.21 53407.15 88888.00 2015-11-20 22:18:21.406 324 15435.18 228.26 53407.16 88888.00 2015-11-20 22:18:21.906 324 15435.18 228.30 53407.21 88888.00 2015-11-20 22:18:22.406 324 15435.18 228.41 53407.22 88888.00 2015-11-20 22:18:22.906 324 15435.17 228.46 53407.18 88888.00 2015-11-20 22:18:23.406 324 15435.18 228.49 53407.24 88888.00 2015-11-20 22:18:23.906 324 15435.17 228.49 53407.25 88888.00 2015-11-20 22:18:24.406 324 15435.18 228.43 53407.23 88888.00 2015-11-20 22:18:24.906 324 15435.19 228.44 53407.24 88888.00 2015-11-20 22:18:25.406 324 15435.19 228.47 53407.24 88888.00 2015-11-20 22:18:25.906 324 15435.21 228.44 53407.25 88888.00 2015-11-20 22:18:26.406 324 15435.20 228.45 53407.29 88888.00 2015-11-20 22:18:26.906 324 15435.16 228.43 53407.30 88888.00 2015-11-20 22:18:27.406 324 15435.17 228.43 53407.27 88888.00 2015-11-20 22:18:27.906 324 15435.20 228.41 53407.27 88888.00 2015-11-20 22:18:28.406 324 15435.17 228.36 53407.22 88888.00 2015-11-20 22:18:28.906 324 15435.18 228.33 53407.17 88888.00 2015-11-20 22:18:29.406 324 15435.21 228.28 53407.26 88888.00 2015-11-20 22:18:29.906 324 15435.22 228.27 53407.27 88888.00 2015-11-20 22:18:30.406 324 15435.19 228.25 53407.23 88888.00 2015-11-20 22:18:30.906 324 15435.17 228.23 53407.17 88888.00 2015-11-20 22:18:31.406 324 15435.19 228.21 53407.23 88888.00 2015-11-20 22:18:31.906 324 15435.20 228.23 53407.26 88888.00 2015-11-20 22:18:32.406 324 15435.17 228.24 53407.24 88888.00 2015-11-20 22:18:32.906 324 15435.18 228.25 53407.22 88888.00 2015-11-20 22:18:33.406 324 15435.21 228.21 53407.25 88888.00 2015-11-20 22:18:33.906 324 15435.24 228.17 53407.21 88888.00 2015-11-20 22:18:34.406 324 15435.24 228.19 53407.09 88888.00 2015-11-20 22:18:34.906 324 15435.22 228.21 53407.08 88888.00 2015-11-20 22:18:35.406 324 15435.23 228.06 53407.11 88888.00 2015-11-20 22:18:35.906 324 15435.26 227.91 53407.20 88888.00 2015-11-20 22:18:36.406 324 15435.27 227.85 53407.17 88888.00 2015-11-20 22:18:36.906 324 15435.27 227.84 53407.12 88888.00 2015-11-20 22:18:37.406 324 15435.28 227.85 53407.15 88888.00 2015-11-20 22:18:37.906 324 15435.29 227.83 53407.20 88888.00 2015-11-20 22:18:38.406 324 15435.27 227.82 53407.16 88888.00 2015-11-20 22:18:38.906 324 15435.22 227.84 53407.14 88888.00 2015-11-20 22:18:39.406 324 15435.22 227.84 53407.20 88888.00 2015-11-20 22:18:39.906 324 15435.28 227.84 53407.12 88888.00 2015-11-20 22:18:40.406 324 15435.27 227.84 53407.04 88888.00 2015-11-20 22:18:40.906 324 15435.31 227.86 53407.04 88888.00 2015-11-20 22:18:41.406 324 15435.31 227.91 53407.03 88888.00 2015-11-20 22:18:41.906 324 15435.24 227.93 53407.06 88888.00 2015-11-20 22:18:42.406 324 15435.26 227.93 53407.06 88888.00 2015-11-20 22:18:42.906 324 15435.24 227.97 53407.03 88888.00 2015-11-20 22:18:43.406 324 15435.28 227.99 53407.05 88888.00 2015-11-20 22:18:43.906 324 15435.28 227.97 53406.97 88888.00 2015-11-20 22:18:44.406 324 15435.27 227.94 53407.01 88888.00 2015-11-20 22:18:44.906 324 15435.27 227.99 53406.97 88888.00 2015-11-20 22:18:45.406 324 15435.26 227.97 53406.95 88888.00 2015-11-20 22:18:45.906 324 15435.29 227.99 53406.94 88888.00 2015-11-20 22:18:46.406 324 15435.31 228.04 53406.96 88888.00 2015-11-20 22:18:46.906 324 15435.31 228.08 53406.92 88888.00 2015-11-20 22:18:47.406 324 15435.32 228.02 53406.92 88888.00 2015-11-20 22:18:47.906 324 15435.35 228.04 53406.94 88888.00 2015-11-20 22:18:48.406 324 15435.33 228.12 53406.94 88888.00 2015-11-20 22:18:48.906 324 15435.32 228.15 53406.95 88888.00 2015-11-20 22:18:49.406 324 15435.39 228.17 53407.02 88888.00 2015-11-20 22:18:49.906 324 15435.40 228.18 53407.06 88888.00 2015-11-20 22:18:50.406 324 15435.36 228.18 53407.00 88888.00 2015-11-20 22:18:50.906 324 15435.35 228.17 53406.92 88888.00 2015-11-20 22:18:51.406 324 15435.31 228.11 53406.92 88888.00 2015-11-20 22:18:51.906 324 15435.32 228.09 53406.91 88888.00 2015-11-20 22:18:52.406 324 15435.32 228.07 53406.90 88888.00 2015-11-20 22:18:52.906 324 15435.37 228.09 53406.95 88888.00 2015-11-20 22:18:53.406 324 15435.38 228.06 53406.98 88888.00 2015-11-20 22:18:53.906 324 15435.39 228.00 53406.93 88888.00 2015-11-20 22:18:54.406 324 15435.44 228.04 53406.93 88888.00 2015-11-20 22:18:54.906 324 15435.39 228.08 53406.89 88888.00 2015-11-20 22:18:55.406 324 15435.40 228.08 53406.94 88888.00 2015-11-20 22:18:55.906 324 15435.44 228.11 53406.98 88888.00 2015-11-20 22:18:56.406 324 15435.42 228.15 53406.97 88888.00 2015-11-20 22:18:56.906 324 15435.36 228.18 53406.94 88888.00 2015-11-20 22:18:57.406 324 15435.36 228.18 53406.95 88888.00 2015-11-20 22:18:57.906 324 15435.38 228.16 53406.91 88888.00 2015-11-20 22:18:58.406 324 15435.38 228.18 53406.86 88888.00 2015-11-20 22:18:58.906 324 15435.35 228.25 53406.84 88888.00 2015-11-20 22:18:59.406 324 15435.27 228.30 53406.81 88888.00 2015-11-20 22:18:59.906 324 15435.24 228.33 53406.76 88888.00 2015-11-20 22:19:00.406 324 15435.22 228.30 53406.80 88888.00 2015-11-20 22:19:00.906 324 15435.20 228.26 53406.87 88888.00 2015-11-20 22:19:01.406 324 15435.18 228.27 53406.87 88888.00 2015-11-20 22:19:01.906 324 15435.19 228.30 53406.87 88888.00 2015-11-20 22:19:02.406 324 15435.17 228.33 53406.78 88888.00 2015-11-20 22:19:02.906 324 15435.12 228.28 53406.81 88888.00 2015-11-20 22:19:03.406 324 15435.05 228.25 53406.76 88888.00 2015-11-20 22:19:03.906 324 15435.00 228.30 53406.75 88888.00 2015-11-20 22:19:04.406 324 15434.92 228.32 53406.77 88888.00 2015-11-20 22:19:04.906 324 15434.86 228.27 53406.76 88888.00 2015-11-20 22:19:05.406 324 15434.87 228.23 53406.77 88888.00 2015-11-20 22:19:05.906 324 15434.83 228.20 53406.77 88888.00 2015-11-20 22:19:06.406 324 15434.78 228.34 53406.77 88888.00 2015-11-20 22:19:06.906 324 15434.75 228.37 53406.74 88888.00 2015-11-20 22:19:07.406 324 15434.71 228.29 53406.75 88888.00 2015-11-20 22:19:07.906 324 15434.71 228.25 53406.75 88888.00 2015-11-20 22:19:08.406 324 15434.71 228.20 53406.75 88888.00 2015-11-20 22:19:08.906 324 15434.75 228.21 53406.73 88888.00 2015-11-20 22:19:09.406 324 15434.71 228.24 53406.75 88888.00 2015-11-20 22:19:09.906 324 15434.74 228.21 53406.82 88888.00 2015-11-20 22:19:10.406 324 15434.72 228.17 53406.71 88888.00 2015-11-20 22:19:10.906 324 15434.69 228.12 53406.68 88888.00 2015-11-20 22:19:11.406 324 15434.69 228.12 53406.67 88888.00 2015-11-20 22:19:11.906 324 15434.65 228.04 53406.64 88888.00 2015-11-20 22:19:12.406 324 15434.65 227.93 53406.75 88888.00 2015-11-20 22:19:12.906 324 15434.60 227.86 53406.83 88888.00 2015-11-20 22:19:13.406 324 15434.58 227.75 53406.81 88888.00 2015-11-20 22:19:13.906 324 15434.56 227.69 53406.83 88888.00 2015-11-20 22:19:14.406 324 15434.58 227.73 53406.81 88888.00 2015-11-20 22:19:14.906 324 15434.59 227.74 53406.80 88888.00 2015-11-20 22:19:15.406 324 15434.56 227.72 53406.75 88888.00 2015-11-20 22:19:15.906 324 15434.63 227.75 53406.76 88888.00 2015-11-20 22:19:16.406 324 15434.66 227.77 53406.74 88888.00 2015-11-20 22:19:16.906 324 15434.69 227.77 53406.75 88888.00 2015-11-20 22:19:17.406 324 15434.75 227.81 53406.74 88888.00 2015-11-20 22:19:17.906 324 15434.86 227.85 53406.76 88888.00 2015-11-20 22:19:18.406 324 15434.95 227.91 53406.73 88888.00 2015-11-20 22:19:18.906 324 15435.03 227.91 53406.75 88888.00 2015-11-20 22:19:19.406 324 15435.07 227.91 53406.76 88888.00 2015-11-20 22:19:19.906 324 15435.14 227.89 53406.76 88888.00 2015-11-20 22:19:20.406 324 15435.28 227.89 53406.72 88888.00 2015-11-20 22:19:20.906 324 15435.33 227.89 53406.69 88888.00 2015-11-20 22:19:21.406 324 15435.40 227.84 53406.70 88888.00 2015-11-20 22:19:21.906 324 15435.44 227.77 53406.67 88888.00 2015-11-20 22:19:22.406 324 15435.49 227.69 53406.60 88888.00 2015-11-20 22:19:22.906 324 15435.56 227.63 53406.66 88888.00 2015-11-20 22:19:23.406 324 15435.62 227.55 53406.71 88888.00 2015-11-20 22:19:23.906 324 15435.63 227.54 53406.75 88888.00 2015-11-20 22:19:24.406 324 15435.58 227.55 53406.77 88888.00 2015-11-20 22:19:24.906 324 15435.63 227.63 53406.77 88888.00 2015-11-20 22:19:25.406 324 15435.63 227.66 53406.77 88888.00 2015-11-20 22:19:25.906 324 15435.60 227.64 53406.75 88888.00 2015-11-20 22:19:26.406 324 15435.57 227.60 53406.75 88888.00 2015-11-20 22:19:26.906 324 15435.54 227.62 53406.73 88888.00 2015-11-20 22:19:27.406 324 15435.56 227.58 53406.72 88888.00 2015-11-20 22:19:27.906 324 15435.54 227.49 53406.72 88888.00 2015-11-20 22:19:28.406 324 15435.54 227.38 53406.75 88888.00 2015-11-20 22:19:28.906 324 15435.54 227.39 53406.76 88888.00 2015-11-20 22:19:29.406 324 15435.51 227.40 53406.80 88888.00 2015-11-20 22:19:29.906 324 15435.50 227.39 53406.83 88888.00 2015-11-20 22:19:30.406 324 15435.53 227.33 53406.83 88888.00 2015-11-20 22:19:30.906 324 15435.54 227.34 53406.82 88888.00 2015-11-20 22:19:31.406 324 15435.50 227.38 53406.83 88888.00 2015-11-20 22:19:31.906 324 15435.48 227.39 53406.74 88888.00 2015-11-20 22:19:32.406 324 15435.47 227.35 53406.71 88888.00 2015-11-20 22:19:32.906 324 15435.49 227.33 53406.74 88888.00 2015-11-20 22:19:33.406 324 15435.48 227.38 53406.71 88888.00 2015-11-20 22:19:33.906 324 15435.44 227.38 53406.76 88888.00 2015-11-20 22:19:34.406 324 15435.40 227.32 53406.75 88888.00 2015-11-20 22:19:34.906 324 15435.40 227.29 53406.78 88888.00 2015-11-20 22:19:35.406 324 15435.37 227.30 53406.78 88888.00 2015-11-20 22:19:35.906 324 15435.39 227.37 53406.80 88888.00 2015-11-20 22:19:36.406 324 15435.39 227.41 53406.80 88888.00 2015-11-20 22:19:36.906 324 15435.36 227.42 53406.82 88888.00 2015-11-20 22:19:37.406 324 15435.37 227.48 53406.82 88888.00 2015-11-20 22:19:37.906 324 15435.37 227.56 53406.76 88888.00 2015-11-20 22:19:38.406 324 15435.32 227.69 53406.74 88888.00 2015-11-20 22:19:38.906 324 15435.31 227.69 53406.77 88888.00 2015-11-20 22:19:39.406 324 15435.26 227.69 53406.71 88888.00 2015-11-20 22:19:39.906 324 15435.24 227.62 53406.68 88888.00 2015-11-20 22:19:40.406 324 15435.23 227.52 53406.73 88888.00 2015-11-20 22:19:40.906 324 15435.27 227.49 53406.78 88888.00 2015-11-20 22:19:41.407 324 15435.22 227.52 53406.81 88888.00 2015-11-20 22:19:41.907 324 15435.24 227.52 53406.87 88888.00 2015-11-20 22:19:42.407 324 15435.22 227.55 53406.88 88888.00 2015-11-20 22:19:42.907 324 15435.13 227.57 53406.85 88888.00 2015-11-20 22:19:43.407 324 15435.10 227.57 53406.86 88888.00 2015-11-20 22:19:43.907 324 15435.09 227.57 53406.83 88888.00 2015-11-20 22:19:44.407 324 15435.04 227.59 53406.85 88888.00 2015-11-20 22:19:44.907 324 15435.04 227.57 53406.95 88888.00 2015-11-20 22:19:45.407 324 15435.04 227.62 53406.95 88888.00 2015-11-20 22:19:45.907 324 15435.07 227.71 53406.88 88888.00 2015-11-20 22:19:46.407 324 15435.04 227.77 53406.92 88888.00 2015-11-20 22:19:46.907 324 15435.03 227.75 53406.93 88888.00 2015-11-20 22:19:47.407 324 15435.09 227.72 53406.97 88888.00 2015-11-20 22:19:47.907 324 15435.10 227.71 53406.98 88888.00 2015-11-20 22:19:48.407 324 15435.11 227.72 53407.01 88888.00 2015-11-20 22:19:48.907 324 15435.14 227.73 53406.98 88888.00 2015-11-20 22:19:49.407 324 15435.09 227.69 53406.93 88888.00 2015-11-20 22:19:49.907 324 15435.04 227.55 53406.97 88888.00 2015-11-20 22:19:50.407 324 15435.05 227.50 53406.92 88888.00 2015-11-20 22:19:50.907 324 15435.02 227.49 53406.92 88888.00 2015-11-20 22:19:51.407 324 15435.04 227.48 53406.97 88888.00 2015-11-20 22:19:51.907 324 15435.07 227.51 53407.02 88888.00 2015-11-20 22:19:52.407 324 15435.12 227.50 53407.02 88888.00 2015-11-20 22:19:52.907 324 15435.14 227.49 53407.03 88888.00 2015-11-20 22:19:53.407 324 15435.18 227.46 53407.10 88888.00 2015-11-20 22:19:53.907 324 15435.17 227.49 53407.07 88888.00 2015-11-20 22:19:54.407 324 15435.12 227.49 53407.07 88888.00 2015-11-20 22:19:54.907 324 15435.12 227.58 53407.09 88888.00 2015-11-20 22:19:55.407 324 15435.12 227.48 53407.02 88888.00 2015-11-20 22:19:55.907 324 15435.12 227.47 53406.97 88888.00 2015-11-20 22:19:56.407 324 15435.10 227.48 53406.95 88888.00 2015-11-20 22:19:56.907 324 15435.10 227.49 53406.95 88888.00 2015-11-20 22:19:57.407 324 15435.14 227.58 53406.92 88888.00 2015-11-20 22:19:57.907 324 15435.16 227.71 53406.94 88888.00 2015-11-20 22:19:58.407 324 15435.12 227.72 53406.94 88888.00 2015-11-20 22:19:58.907 324 15435.12 227.66 53406.91 88888.00 2015-11-20 22:19:59.407 324 15435.13 227.62 53406.87 88888.00 2015-11-20 22:19:59.907 324 15435.14 227.65 53406.92 88888.00 2015-11-20 22:20:00.407 324 15435.10 227.65 53406.87 88888.00 2015-11-20 22:20:00.907 324 15435.09 227.64 53406.85 88888.00 2015-11-20 22:20:01.407 324 15435.09 227.62 53406.86 88888.00 2015-11-20 22:20:01.907 324 15435.13 227.65 53406.83 88888.00 2015-11-20 22:20:02.407 324 15435.10 227.59 53406.83 88888.00 2015-11-20 22:20:02.907 324 15435.08 227.55 53406.82 88888.00 2015-11-20 22:20:03.407 324 15435.07 227.60 53406.80 88888.00 2015-11-20 22:20:03.907 324 15434.98 227.63 53406.89 88888.00 2015-11-20 22:20:04.407 324 15435.00 227.63 53406.91 88888.00 2015-11-20 22:20:04.907 324 15435.00 227.63 53406.88 88888.00 2015-11-20 22:20:05.407 324 15435.01 227.63 53406.87 88888.00 2015-11-20 22:20:05.907 324 15435.01 227.55 53406.81 88888.00 2015-11-20 22:20:06.407 324 15435.00 227.47 53406.73 88888.00 2015-11-20 22:20:06.907 324 15435.04 227.43 53406.74 88888.00 2015-11-20 22:20:07.407 324 15435.08 227.41 53406.75 88888.00 2015-11-20 22:20:07.907 324 15435.09 227.41 53406.72 88888.00 2015-11-20 22:20:08.407 324 15435.07 227.42 53406.71 88888.00 2015-11-20 22:20:08.907 324 15435.10 227.45 53406.74 88888.00 2015-11-20 22:20:09.407 324 15435.05 227.46 53406.72 88888.00 2015-11-20 22:20:09.907 324 15435.05 227.47 53406.73 88888.00 2015-11-20 22:20:10.407 324 15435.08 227.47 53406.74 88888.00 2015-11-20 22:20:10.907 324 15435.10 227.47 53406.80 88888.00 2015-11-20 22:20:11.407 324 15435.09 227.51 53406.85 88888.00 2015-11-20 22:20:11.907 324 15435.11 227.50 53406.83 88888.00 2015-11-20 22:20:12.407 324 15435.14 227.55 53406.75 88888.00 2015-11-20 22:20:12.907 324 15435.18 227.56 53406.69 88888.00 2015-11-20 22:20:13.407 324 15435.16 227.54 53406.69 88888.00 2015-11-20 22:20:13.907 324 15435.14 227.50 53406.68 88888.00 2015-11-20 22:20:14.407 324 15435.10 227.54 53406.62 88888.00 2015-11-20 22:20:14.907 324 15435.12 227.54 53406.56 88888.00 2015-11-20 22:20:15.407 324 15435.10 227.49 53406.64 88888.00 2015-11-20 22:20:15.907 324 15435.09 227.50 53406.55 88888.00 2015-11-20 22:20:16.407 324 15435.08 227.57 53406.61 88888.00 2015-11-20 22:20:16.907 324 15435.08 227.58 53406.69 88888.00 2015-11-20 22:20:17.407 324 15435.09 227.56 53406.74 88888.00 2015-11-20 22:20:17.907 324 15435.03 227.52 53406.75 88888.00 2015-11-20 22:20:18.407 324 15435.03 227.51 53406.68 88888.00 2015-11-20 22:20:18.907 324 15435.09 227.50 53406.74 88888.00 2015-11-20 22:20:19.407 324 15435.09 227.59 53406.80 88888.00 2015-11-20 22:20:19.907 324 15435.09 227.64 53406.75 88888.00 2015-11-20 22:20:20.407 324 15435.04 227.64 53406.73 88888.00 2015-11-20 22:20:20.907 324 15435.00 227.64 53406.68 88888.00 2015-11-20 22:20:21.407 324 15435.02 227.62 53406.67 88888.00 2015-11-20 22:20:21.907 324 15434.99 227.65 53406.69 88888.00 2015-11-20 22:20:22.407 324 15434.95 227.71 53406.67 88888.00 2015-11-20 22:20:22.907 324 15434.92 227.71 53406.74 88888.00 2015-11-20 22:20:23.407 324 15434.90 227.74 53406.75 88888.00 2015-11-20 22:20:23.907 324 15434.89 227.77 53406.77 88888.00 2015-11-20 22:20:24.407 324 15434.89 227.76 53406.73 88888.00 2015-11-20 22:20:24.907 324 15434.91 227.78 53406.69 88888.00 2015-11-20 22:20:25.407 324 15434.98 227.80 53406.71 88888.00 2015-11-20 22:20:25.907 324 15434.98 227.81 53406.75 88888.00 2015-11-20 22:20:26.407 324 15434.93 227.83 53406.85 88888.00 2015-11-20 22:20:26.907 324 15434.86 227.88 53406.89 88888.00 2015-11-20 22:20:27.407 324 15434.90 227.82 53406.86 88888.00 2015-11-20 22:20:27.907 324 15434.91 227.84 53406.86 88888.00 2015-11-20 22:20:28.407 324 15434.86 227.89 53406.91 88888.00 2015-11-20 22:20:28.907 324 15434.83 227.90 53406.92 88888.00 2015-11-20 22:20:29.407 324 15434.84 227.94 53406.94 88888.00 2015-11-20 22:20:29.907 324 15434.85 227.94 53406.89 88888.00 2015-11-20 22:20:30.407 324 15434.84 227.93 53406.87 88888.00 2015-11-20 22:20:30.907 324 15434.82 227.94 53406.84 88888.00 2015-11-20 22:20:31.407 324 15434.83 227.94 53406.83 88888.00 2015-11-20 22:20:31.907 324 15434.82 227.93 53406.88 88888.00 2015-11-20 22:20:32.407 324 15434.78 227.93 53406.88 88888.00 2015-11-20 22:20:32.907 324 15434.84 227.98 53406.84 88888.00 2015-11-20 22:20:33.407 324 15434.84 227.98 53406.88 88888.00 2015-11-20 22:20:33.907 324 15434.83 228.04 53406.92 88888.00 2015-11-20 22:20:34.407 324 15434.77 228.06 53406.97 88888.00 2015-11-20 22:20:34.907 324 15434.69 228.00 53406.98 88888.00 2015-11-20 22:20:35.407 324 15434.67 227.99 53406.95 88888.00 2015-11-20 22:20:35.907 324 15434.65 228.00 53406.90 88888.00 2015-11-20 22:20:36.407 324 15434.64 228.03 53406.98 88888.00 2015-11-20 22:20:36.907 324 15434.63 228.04 53407.03 88888.00 2015-11-20 22:20:37.407 324 15434.68 228.04 53407.08 88888.00 2015-11-20 22:20:37.907 324 15434.71 228.04 53407.07 88888.00 2015-11-20 22:20:38.407 324 15434.71 228.03 53407.09 88888.00 2015-11-20 22:20:38.907 324 15434.71 228.00 53407.06 88888.00 2015-11-20 22:20:39.407 324 15434.68 227.99 53407.05 88888.00 2015-11-20 22:20:39.907 324 15434.66 227.97 53407.02 88888.00 2015-11-20 22:20:40.407 324 15434.65 227.97 53407.03 88888.00 2015-11-20 22:20:40.907 324 15434.66 227.97 53407.09 88888.00 2015-11-20 22:20:41.407 324 15434.65 227.99 53407.06 88888.00 2015-11-20 22:20:41.907 324 15434.63 228.00 53407.01 88888.00 2015-11-20 22:20:42.407 324 15434.64 228.02 53407.03 88888.00 2015-11-20 22:20:42.907 324 15434.64 228.02 53407.08 88888.00 2015-11-20 22:20:43.407 324 15434.63 228.01 53407.05 88888.00 2015-11-20 22:20:43.907 324 15434.60 227.99 53407.05 88888.00 2015-11-20 22:20:44.407 324 15434.64 228.02 53407.07 88888.00 2015-11-20 22:20:44.907 324 15434.67 228.03 53407.08 88888.00 2015-11-20 22:20:45.407 324 15434.63 228.06 53407.15 88888.00 2015-11-20 22:20:45.907 324 15434.56 228.04 53407.06 88888.00 2015-11-20 22:20:46.407 324 15434.56 228.00 53407.04 88888.00 2015-11-20 22:20:46.907 324 15434.56 227.99 53407.04 88888.00 2015-11-20 22:20:47.407 324 15434.56 228.02 53406.95 88888.00 2015-11-20 22:20:47.907 324 15434.55 227.97 53406.97 88888.00 2015-11-20 22:20:48.407 324 15434.51 227.93 53407.00 88888.00 2015-11-20 22:20:48.907 324 15434.50 227.92 53407.03 88888.00 2015-11-20 22:20:49.407 324 15434.50 227.93 53407.03 88888.00 2015-11-20 22:20:49.907 324 15434.51 227.93 53407.02 88888.00 2015-11-20 22:20:50.407 324 15434.54 227.92 53407.05 88888.00 2015-11-20 22:20:50.907 324 15434.55 227.90 53407.06 88888.00 2015-11-20 22:20:51.407 324 15434.57 227.90 53407.08 88888.00 2015-11-20 22:20:51.907 324 15434.50 227.86 53407.09 88888.00 2015-11-20 22:20:52.407 324 15434.44 227.88 53407.10 88888.00 2015-11-20 22:20:52.907 324 15434.44 227.89 53406.98 88888.00 2015-11-20 22:20:53.407 324 15434.47 227.91 53406.93 88888.00 2015-11-20 22:20:53.907 324 15434.49 227.89 53407.01 88888.00 2015-11-20 22:20:54.407 324 15434.46 227.93 53406.96 88888.00 2015-11-20 22:20:54.907 324 15434.50 227.92 53406.98 88888.00 2015-11-20 22:20:55.407 324 15434.53 227.91 53406.97 88888.00 2015-11-20 22:20:55.907 324 15434.50 227.91 53406.95 88888.00 2015-11-20 22:20:56.407 324 15434.47 227.90 53406.96 88888.00 2015-11-20 22:20:56.907 324 15434.45 227.90 53407.00 88888.00 2015-11-20 22:20:57.407 324 15434.46 227.92 53407.11 88888.00 2015-11-20 22:20:57.907 324 15434.48 227.90 53407.15 88888.00 2015-11-20 22:20:58.407 324 15434.45 227.88 53407.10 88888.00 2015-11-20 22:20:58.907 324 15434.39 227.84 53407.09 88888.00 2015-11-20 22:20:59.407 324 15434.37 227.82 53407.06 88888.00 2015-11-20 22:20:59.907 324 15434.41 227.86 53407.02 88888.00 2015-11-20 22:21:00.407 324 15434.45 227.90 53407.07 88888.00 2015-11-20 22:21:00.907 324 15434.44 227.89 53407.05 88888.00 2015-11-20 22:21:01.407 324 15434.41 227.84 53407.03 88888.00 2015-11-20 22:21:01.907 324 15434.42 227.82 53407.05 88888.00 2015-11-20 22:21:02.407 324 15434.45 227.84 53407.09 88888.00 2015-11-20 22:21:02.907 324 15434.46 227.84 53407.06 88888.00 2015-11-20 22:21:03.407 324 15434.46 227.94 53407.08 88888.00 2015-11-20 22:21:03.907 324 15434.55 228.04 53407.03 88888.00 2015-11-20 22:21:04.407 324 15434.51 228.04 53407.01 88888.00 2015-11-20 22:21:04.907 324 15434.45 228.00 53407.04 88888.00 2015-11-20 22:21:05.407 324 15434.47 228.00 53407.09 88888.00 2015-11-20 22:21:05.907 324 15434.46 228.00 53407.06 88888.00 2015-11-20 22:21:06.407 324 15434.47 227.90 53407.04 88888.00 2015-11-20 22:21:06.907 324 15434.49 227.84 53407.05 88888.00 2015-11-20 22:21:07.407 324 15434.49 227.84 53407.02 88888.00 2015-11-20 22:21:07.907 324 15434.49 227.82 53407.01 88888.00 2015-11-20 22:21:08.407 324 15434.46 227.83 53407.01 88888.00 2015-11-20 22:21:08.907 324 15434.50 227.82 53407.05 88888.00 2015-11-20 22:21:09.407 324 15434.51 227.82 53407.05 88888.00 2015-11-20 22:21:09.907 324 15434.51 227.80 53407.05 88888.00 2015-11-20 22:21:10.407 324 15434.49 227.77 53406.95 88888.00 2015-11-20 22:21:10.907 324 15434.41 227.84 53406.91 88888.00 2015-11-20 22:21:11.407 324 15434.39 227.84 53407.02 88888.00 2015-11-20 22:21:11.907 324 15434.39 227.82 53407.01 88888.00 2015-11-20 22:21:12.407 324 15434.45 227.84 53406.97 88888.00 2015-11-20 22:21:12.907 324 15434.49 227.84 53406.98 88888.00 2015-11-20 22:21:13.407 324 15434.47 227.78 53407.05 88888.00 2015-11-20 22:21:13.907 324 15434.51 227.75 53407.10 88888.00 2015-11-20 22:21:14.407 324 15434.51 227.75 53407.09 88888.00 2015-11-20 22:21:14.907 324 15434.51 227.72 53407.04 88888.00 2015-11-20 22:21:15.407 324 15434.54 227.76 53407.00 88888.00 2015-11-20 22:21:15.907 324 15434.56 227.76 53406.95 88888.00 2015-11-20 22:21:16.407 324 15434.58 227.77 53406.92 88888.00 2015-11-20 22:21:16.907 324 15434.56 227.78 53406.97 88888.00 2015-11-20 22:21:17.407 324 15434.58 227.81 53406.98 88888.00 2015-11-20 22:21:17.907 324 15434.58 227.80 53407.02 88888.00 2015-11-20 22:21:18.407 324 15434.54 227.83 53407.01 88888.00 2015-11-20 22:21:18.907 324 15434.54 227.86 53407.01 88888.00 2015-11-20 22:21:19.407 324 15434.55 227.86 53406.96 88888.00 2015-11-20 22:21:19.907 324 15434.55 227.85 53407.04 88888.00 2015-11-20 22:21:20.407 324 15434.57 227.89 53407.09 88888.00 2015-11-20 22:21:20.907 324 15434.57 227.90 53407.12 88888.00 2015-11-20 22:21:21.407 324 15434.54 227.88 53407.06 88888.00 2015-11-20 22:21:21.907 324 15434.53 227.91 53407.05 88888.00 2015-11-20 22:21:22.407 324 15434.49 227.98 53407.04 88888.00 2015-11-20 22:21:22.907 324 15434.48 227.99 53407.01 88888.00 2015-11-20 22:21:23.407 324 15434.49 228.03 53407.01 88888.00 2015-11-20 22:21:23.907 324 15434.49 228.04 53406.97 88888.00 2015-11-20 22:21:24.407 324 15434.47 228.02 53407.02 88888.00 2015-11-20 22:21:24.907 324 15434.41 228.02 53407.04 88888.00 2015-11-20 22:21:25.407 324 15434.41 228.06 53407.09 88888.00 2015-11-20 22:21:25.907 324 15434.44 228.09 53407.10 88888.00 2015-11-20 22:21:26.407 324 15434.44 228.10 53407.05 88888.00 2015-11-20 22:21:26.907 324 15434.42 228.10 53407.01 88888.00 2015-11-20 22:21:27.407 324 15434.41 228.11 53407.01 88888.00 2015-11-20 22:21:27.907 324 15434.45 228.12 53407.03 88888.00 2015-11-20 22:21:28.407 324 15434.44 228.10 53407.02 88888.00 2015-11-20 22:21:28.907 324 15434.44 228.11 53407.06 88888.00 2015-11-20 22:21:29.407 324 15434.42 228.09 53407.01 88888.00 2015-11-20 22:21:29.907 324 15434.41 228.12 53406.98 88888.00 2015-11-20 22:21:30.407 324 15434.36 228.15 53407.02 88888.00 2015-11-20 22:21:30.907 324 15434.33 228.18 53407.04 88888.00 2015-11-20 22:21:31.407 324 15434.33 228.20 53407.12 88888.00 2015-11-20 22:21:31.907 324 15434.35 228.20 53407.09 88888.00 2015-11-20 22:21:32.407 324 15434.42 228.21 53407.09 88888.00 2015-11-20 22:21:32.907 324 15434.40 228.24 53407.09 88888.00 2015-11-20 22:21:33.407 324 15434.37 228.26 53407.14 88888.00 2015-11-20 22:21:33.907 324 15434.39 228.26 53407.11 88888.00 2015-11-20 22:21:34.407 324 15434.45 228.23 53407.07 88888.00 2015-11-20 22:21:34.907 324 15434.46 228.21 53407.05 88888.00 2015-11-20 22:21:35.407 324 15434.46 228.23 53407.07 88888.00 2015-11-20 22:21:35.907 324 15434.41 228.20 53407.08 88888.00 2015-11-20 22:21:36.407 324 15434.41 228.16 53407.13 88888.00 2015-11-20 22:21:36.907 324 15434.45 228.16 53407.18 88888.00 2015-11-20 22:21:37.407 324 15434.49 228.15 53407.21 88888.00 2015-11-20 22:21:37.907 324 15434.45 228.11 53407.24 88888.00 2015-11-20 22:21:38.407 324 15434.46 228.08 53407.26 88888.00 2015-11-20 22:21:38.907 324 15434.41 228.11 53407.16 88888.00 2015-11-20 22:21:39.407 324 15434.40 228.14 53407.11 88888.00 2015-11-20 22:21:39.907 324 15434.41 228.10 53407.08 88888.00 2015-11-20 22:21:40.407 324 15434.41 228.07 53407.10 88888.00 2015-11-20 22:21:40.907 324 15434.50 228.06 53407.12 88888.00 2015-11-20 22:21:41.407 324 15434.51 228.08 53407.17 88888.00 2015-11-20 22:21:41.907 324 15434.49 228.08 53407.10 88888.00 2015-11-20 22:21:42.407 324 15434.48 228.07 53407.10 88888.00 2015-11-20 22:21:42.907 324 15434.49 227.93 53407.14 88888.00 2015-11-20 22:21:43.407 324 15434.51 227.92 53407.13 88888.00 2015-11-20 22:21:43.907 324 15434.53 227.95 53407.18 88888.00 2015-11-20 22:21:44.407 324 15434.49 228.03 53407.17 88888.00 2015-11-20 22:21:44.907 324 15434.47 228.20 53407.10 88888.00 2015-11-20 22:21:45.407 324 15434.46 228.20 53407.04 88888.00 2015-11-20 22:21:45.907 324 15434.49 228.20 53406.97 88888.00 2015-11-20 22:21:46.407 324 15434.54 228.20 53406.98 88888.00 2015-11-20 22:21:46.907 324 15434.55 228.19 53407.02 88888.00 2015-11-20 22:21:47.407 324 15434.58 228.17 53406.96 88888.00 2015-11-20 22:21:47.907 324 15434.57 228.17 53407.00 88888.00 2015-11-20 22:21:48.407 324 15434.57 228.23 53406.95 88888.00 2015-11-20 22:21:48.907 324 15434.59 228.19 53407.02 88888.00 2015-11-20 22:21:49.407 324 15434.59 228.19 53407.07 88888.00 2015-11-20 22:21:49.907 324 15434.64 228.20 53407.10 88888.00 2015-11-20 22:21:50.407 324 15434.68 228.16 53406.98 88888.00 2015-11-20 22:21:50.907 324 15434.69 228.15 53406.91 88888.00 2015-11-20 22:21:51.407 324 15434.75 228.17 53406.83 88888.00 2015-11-20 22:21:51.907 324 15434.73 228.20 53406.86 88888.00 2015-11-20 22:21:52.407 324 15434.72 228.20 53406.87 88888.00 2015-11-20 22:21:52.907 324 15434.77 228.18 53406.84 88888.00 2015-11-20 22:21:53.407 324 15434.76 228.03 53406.84 88888.00 2015-11-20 22:21:53.907 324 15434.76 228.00 53406.92 88888.00 2015-11-20 22:21:54.407 324 15434.81 227.99 53406.91 88888.00 2015-11-20 22:21:54.907 324 15434.89 228.01 53406.87 88888.00 2015-11-20 22:21:55.407 324 15434.89 228.03 53406.92 88888.00 2015-11-20 22:21:55.907 324 15434.89 228.06 53406.93 88888.00 2015-11-20 22:21:56.407 324 15434.89 228.08 53406.93 88888.00 2015-11-20 22:21:56.907 324 15434.86 228.07 53406.86 88888.00 2015-11-20 22:21:57.407 324 15434.91 228.00 53406.88 88888.00 2015-11-20 22:21:57.907 324 15434.96 227.98 53406.90 88888.00 2015-11-20 22:21:58.407 324 15435.00 227.94 53406.88 88888.00 2015-11-20 22:21:58.907 324 15435.02 227.98 53406.84 88888.00 2015-11-20 22:21:59.407 324 15435.01 227.99 53406.95 88888.00 2015-11-20 22:21:59.907 324 15435.03 228.00 53406.93 88888.00 2015-11-20 22:22:00.407 324 15435.04 228.02 53406.96 88888.00 2015-11-20 22:22:00.907 324 15435.02 228.04 53406.93 88888.00 2015-11-20 22:22:01.407 324 15434.95 228.08 53406.93 88888.00 2015-11-20 22:22:01.907 324 15435.00 228.12 53406.94 88888.00 2015-11-20 22:22:02.407 324 15435.02 228.14 53406.88 88888.00 2015-11-20 22:22:02.907 324 15435.01 228.14 53406.88 88888.00 2015-11-20 22:22:03.407 324 15435.00 228.19 53406.90 88888.00 2015-11-20 22:22:03.907 324 15435.09 228.19 53406.93 88888.00 2015-11-20 22:22:04.407 324 15435.03 228.17 53406.93 88888.00 2015-11-20 22:22:04.907 324 15435.01 228.17 53406.91 88888.00 2015-11-20 22:22:05.407 324 15434.98 228.20 53406.86 88888.00 2015-11-20 22:22:05.907 324 15434.98 228.24 53406.87 88888.00 2015-11-20 22:22:06.407 324 15435.00 228.24 53406.90 88888.00 2015-11-20 22:22:06.907 324 15435.01 228.25 53406.88 88888.00 2015-11-20 22:22:07.407 324 15434.99 228.27 53406.86 88888.00 2015-11-20 22:22:07.907 324 15434.99 228.30 53406.82 88888.00 2015-11-20 22:22:08.407 324 15435.00 228.30 53406.78 88888.00 2015-11-20 22:22:08.907 324 15435.00 228.29 53406.88 88888.00 2015-11-20 22:22:09.407 324 15435.01 228.30 53406.92 88888.00 2015-11-20 22:22:09.907 324 15435.00 228.30 53406.87 88888.00 2015-11-20 22:22:10.407 324 15434.96 228.35 53406.82 88888.00 2015-11-20 22:22:10.907 324 15434.95 228.36 53406.81 88888.00 2015-11-20 22:22:11.407 324 15434.95 228.34 53406.80 88888.00 2015-11-20 22:22:11.907 324 15434.99 228.34 53406.84 88888.00 2015-11-20 22:22:12.407 324 15435.01 228.33 53406.89 88888.00 2015-11-20 22:22:12.907 324 15434.92 228.37 53406.87 88888.00 2015-11-20 22:22:13.407 324 15434.92 228.42 53406.85 88888.00 2015-11-20 22:22:13.907 324 15434.98 228.41 53406.87 88888.00 2015-11-20 22:22:14.407 324 15434.96 228.41 53406.88 88888.00 2015-11-20 22:22:14.907 324 15434.89 228.42 53406.86 88888.00 2015-11-20 22:22:15.407 324 15434.92 228.43 53406.86 88888.00 2015-11-20 22:22:15.907 324 15434.95 228.42 53406.88 88888.00 2015-11-20 22:22:16.407 324 15434.98 228.41 53406.83 88888.00 2015-11-20 22:22:16.907 324 15435.00 228.42 53406.83 88888.00 2015-11-20 22:22:17.407 324 15435.01 228.42 53406.83 88888.00 2015-11-20 22:22:17.907 324 15435.03 228.43 53406.87 88888.00 2015-11-20 22:22:18.407 324 15434.99 228.45 53406.90 88888.00 2015-11-20 22:22:18.907 324 15434.99 228.43 53406.89 88888.00 2015-11-20 22:22:19.407 324 15435.02 228.43 53406.87 88888.00 2015-11-20 22:22:19.907 324 15435.00 228.45 53406.89 88888.00 2015-11-20 22:22:20.407 324 15434.99 228.50 53406.92 88888.00 2015-11-20 22:22:20.907 324 15434.94 228.51 53406.92 88888.00 2015-11-20 22:22:21.407 324 15434.93 228.46 53406.94 88888.00 2015-11-20 22:22:21.907 324 15434.96 228.43 53406.95 88888.00 2015-11-20 22:22:22.407 324 15435.00 228.47 53406.94 88888.00 2015-11-20 22:22:22.907 324 15435.04 228.49 53406.91 88888.00 2015-11-20 22:22:23.407 324 15435.05 228.45 53406.89 88888.00 2015-11-20 22:22:23.907 324 15435.05 228.41 53406.84 88888.00 2015-11-20 22:22:24.407 324 15435.07 228.40 53406.81 88888.00 2015-11-20 22:22:24.907 324 15435.12 228.40 53406.91 88888.00 2015-11-20 22:22:25.407 324 15435.16 228.38 53406.90 88888.00 2015-11-20 22:22:25.907 324 15435.12 228.33 53406.89 88888.00 2015-11-20 22:22:26.407 324 15435.11 228.34 53406.85 88888.00 2015-11-20 22:22:26.907 324 15435.13 228.34 53406.77 88888.00 2015-11-20 22:22:27.407 324 15435.17 228.33 53406.82 88888.00 2015-11-20 22:22:27.907 324 15435.13 228.38 53406.86 88888.00 2015-11-20 22:22:28.407 324 15435.14 228.54 53406.85 88888.00 2015-11-20 22:22:28.907 324 15435.19 228.59 53406.84 88888.00 2015-11-20 22:22:29.407 324 15435.18 228.55 53406.84 88888.00 2015-11-20 22:22:29.907 324 15435.21 228.56 53406.84 88888.00 2015-11-20 22:22:30.407 324 15435.26 228.56 53406.84 88888.00 2015-11-20 22:22:30.907 324 15435.24 228.51 53406.85 88888.00 2015-11-20 22:22:31.407 324 15435.23 228.50 53406.83 88888.00 2015-11-20 22:22:31.907 324 15435.20 228.55 53406.73 88888.00 2015-11-20 22:22:32.407 324 15435.24 228.58 53406.68 88888.00 2015-11-20 22:22:32.907 324 15435.29 228.54 53406.65 88888.00 2015-11-20 22:22:33.407 324 15435.31 228.50 53406.66 88888.00 2015-11-20 22:22:33.907 324 15435.30 228.51 53406.61 88888.00 2015-11-20 22:22:34.407 324 15435.29 228.50 53406.64 88888.00 2015-11-20 22:22:34.907 324 15435.32 228.47 53406.64 88888.00 2015-11-20 22:22:35.407 324 15435.38 228.50 53406.66 88888.00 2015-11-20 22:22:35.907 324 15435.37 228.51 53406.71 88888.00 2015-11-20 22:22:36.407 324 15435.41 228.53 53406.72 88888.00 2015-11-20 22:22:36.907 324 15435.39 228.54 53406.71 88888.00 2015-11-20 22:22:37.407 324 15435.38 228.54 53406.69 88888.00 2015-11-20 22:22:37.907 324 15435.39 228.51 53406.57 88888.00 2015-11-20 22:22:38.407 324 15435.44 228.49 53406.56 88888.00 2015-11-20 22:22:38.907 324 15435.46 228.47 53406.63 88888.00 2015-11-20 22:22:39.407 324 15435.47 228.43 53406.61 88888.00 2015-11-20 22:22:39.907 324 15435.50 228.29 53406.62 88888.00 2015-11-20 22:22:40.407 324 15435.49 228.28 53406.57 88888.00 2015-11-20 22:22:40.907 324 15435.47 228.29 53406.65 88888.00 2015-11-20 22:22:41.407 324 15435.50 228.23 53406.71 88888.00 2015-11-20 22:22:41.907 324 15435.54 228.23 53406.68 88888.00 2015-11-20 22:22:42.407 324 15435.54 228.25 53406.69 88888.00 2015-11-20 22:22:42.907 324 15435.50 228.24 53406.67 88888.00 2015-11-20 22:22:43.407 324 15435.48 228.24 53406.65 88888.00 2015-11-20 22:22:43.907 324 15435.55 228.23 53406.67 88888.00 2015-11-20 22:22:44.407 324 15435.57 228.23 53406.60 88888.00 2015-11-20 22:22:44.907 324 15435.58 228.21 53406.58 88888.00 2015-11-20 22:22:45.407 324 15435.59 228.24 53406.61 88888.00 2015-11-20 22:22:45.907 324 15435.62 228.27 53406.64 88888.00 2015-11-20 22:22:46.407 324 15435.62 228.27 53406.70 88888.00 2015-11-20 22:22:46.907 324 15435.65 228.26 53406.71 88888.00 2015-11-20 22:22:47.407 324 15435.67 228.28 53406.68 88888.00 2015-11-20 22:22:47.907 324 15435.66 228.32 53406.64 88888.00 2015-11-20 22:22:48.407 324 15435.60 228.29 53406.61 88888.00 2015-11-20 22:22:48.907 324 15435.63 228.29 53406.61 88888.00 2015-11-20 22:22:49.407 324 15435.59 228.30 53406.56 88888.00 2015-11-20 22:22:49.907 324 15435.58 228.28 53406.55 88888.00 2015-11-20 22:22:50.407 324 15435.56 228.32 53406.57 88888.00 2015-11-20 22:22:50.907 324 15435.55 228.35 53406.56 88888.00 2015-11-20 22:22:51.407 324 15435.51 228.40 53406.54 88888.00 2015-11-20 22:22:51.907 324 15435.54 228.44 53406.52 88888.00 2015-11-20 22:22:52.407 324 15435.56 228.38 53406.54 88888.00 2015-11-20 22:22:52.907 324 15435.54 228.34 53406.57 88888.00 2015-11-20 22:22:53.407 324 15435.51 228.34 53406.54 88888.00 2015-11-20 22:22:53.907 324 15435.49 228.37 53406.58 88888.00 2015-11-20 22:22:54.407 324 15435.47 228.43 53406.55 88888.00 2015-11-20 22:22:54.907 324 15435.48 228.42 53406.53 88888.00 2015-11-20 22:22:55.407 324 15435.47 228.41 53406.48 88888.00 2015-11-20 22:22:55.907 324 15435.49 228.38 53406.55 88888.00 2015-11-20 22:22:56.407 324 15435.49 228.38 53406.63 88888.00 2015-11-20 22:22:56.907 324 15435.46 228.38 53406.66 88888.00 2015-11-20 22:22:57.407 324 15435.47 228.37 53406.68 88888.00 2015-11-20 22:22:57.907 324 15435.51 228.36 53406.67 88888.00 2015-11-20 22:22:58.407 324 15435.57 228.36 53406.68 88888.00 2015-11-20 22:22:58.907 324 15435.55 228.36 53406.66 88888.00 2015-11-20 22:22:59.407 324 15435.53 228.36 53406.68 88888.00 2015-11-20 22:22:59.907 324 15435.50 228.37 53406.68 88888.00 2015-11-20 22:23:00.407 324 15435.48 228.37 53406.65 88888.00 2015-11-20 22:23:00.907 324 15435.56 228.38 53406.60 88888.00 2015-11-20 22:23:01.407 324 15435.56 228.40 53406.63 88888.00 2015-11-20 22:23:01.907 324 15435.56 228.38 53406.67 88888.00 2015-11-20 22:23:02.407 324 15435.51 228.40 53406.75 88888.00 2015-11-20 22:23:02.907 324 15435.51 228.38 53406.70 88888.00 2015-11-20 22:23:03.407 324 15435.47 228.38 53406.70 88888.00 2015-11-20 22:23:03.907 324 15435.49 228.42 53406.76 88888.00 2015-11-20 22:23:04.407 324 15435.51 228.42 53406.78 88888.00 2015-11-20 22:23:04.907 324 15435.50 228.40 53406.76 88888.00 2015-11-20 22:23:05.407 324 15435.48 228.41 53406.78 88888.00 2015-11-20 22:23:05.907 324 15435.54 228.45 53406.71 88888.00 2015-11-20 22:23:06.407 324 15435.63 228.44 53406.68 88888.00 2015-11-20 22:23:06.907 324 15435.55 228.42 53406.66 88888.00 2015-11-20 22:23:07.407 324 15435.53 228.37 53406.67 88888.00 2015-11-20 22:23:07.907 324 15435.50 228.34 53406.66 88888.00 2015-11-20 22:23:08.407 324 15435.50 228.34 53406.66 88888.00 2015-11-20 22:23:08.907 324 15435.49 228.37 53406.63 88888.00 2015-11-20 22:23:09.407 324 15435.54 228.38 53406.55 88888.00 2015-11-20 22:23:09.907 324 15435.54 228.40 53406.65 88888.00 2015-11-20 22:23:10.407 324 15435.54 228.54 53406.68 88888.00 2015-11-20 22:23:10.907 324 15435.53 228.58 53406.69 88888.00 2015-11-20 22:23:11.407 324 15435.54 228.45 53406.72 88888.00 2015-11-20 22:23:11.907 324 15435.60 228.35 53406.66 88888.00 2015-11-20 22:23:12.407 324 15435.63 228.35 53406.66 88888.00 2015-11-20 22:23:12.907 324 15435.63 228.37 53406.64 88888.00 2015-11-20 22:23:13.407 324 15435.63 228.35 53406.63 88888.00 2015-11-20 22:23:13.907 324 15435.65 228.33 53406.63 88888.00 2015-11-20 22:23:14.407 324 15435.64 228.35 53406.57 88888.00 2015-11-20 22:23:14.907 324 15435.57 228.37 53406.60 88888.00 2015-11-20 22:23:15.407 324 15435.62 228.34 53406.57 88888.00 2015-11-20 22:23:15.907 324 15435.64 228.30 53406.58 88888.00 2015-11-20 22:23:16.407 324 15435.65 228.32 53406.56 88888.00 2015-11-20 22:23:16.907 324 15435.67 228.30 53406.58 88888.00 2015-11-20 22:23:17.407 324 15435.69 228.26 53406.62 88888.00 2015-11-20 22:23:17.907 324 15435.69 228.25 53406.58 88888.00 2015-11-20 22:23:18.407 324 15435.66 228.29 53406.57 88888.00 2015-11-20 22:23:18.907 324 15435.64 228.32 53406.61 88888.00 2015-11-20 22:23:19.407 324 15435.68 228.47 53406.63 88888.00 2015-11-20 22:23:19.907 324 15435.67 228.56 53406.58 88888.00 2015-11-20 22:23:20.407 324 15435.65 228.53 53406.53 88888.00 2015-11-20 22:23:20.907 324 15435.67 228.46 53406.52 88888.00 2015-11-20 22:23:21.407 324 15435.68 228.45 53406.53 88888.00 2015-11-20 22:23:21.907 324 15435.68 228.40 53406.52 88888.00 2015-11-20 22:23:22.407 324 15435.72 228.41 53406.52 88888.00 2015-11-20 22:23:22.907 324 15435.73 228.43 53406.53 88888.00 2015-11-20 22:23:23.407 324 15435.80 228.47 53406.51 88888.00 2015-11-20 22:23:23.907 324 15435.72 228.52 53406.50 88888.00 2015-11-20 22:23:24.407 324 15435.78 228.46 53406.54 88888.00 2015-11-20 22:23:24.907 324 15435.82 228.46 53406.51 88888.00 2015-11-20 22:23:25.407 324 15435.80 228.47 53406.53 88888.00 2015-11-20 22:23:25.907 324 15435.81 228.45 53406.53 88888.00 2015-11-20 22:23:26.407 324 15435.86 228.47 53406.61 88888.00 2015-11-20 22:23:26.907 324 15435.87 228.43 53406.58 88888.00 2015-11-20 22:23:27.407 324 15435.86 228.43 53406.51 88888.00 2015-11-20 22:23:27.907 324 15435.85 228.42 53406.54 88888.00 2015-11-20 22:23:28.407 324 15435.83 228.41 53406.57 88888.00 2015-11-20 22:23:28.907 324 15435.83 228.38 53406.50 88888.00 2015-11-20 22:23:29.407 324 15435.83 228.38 53406.42 88888.00 2015-11-20 22:23:29.907 324 15435.85 228.38 53406.41 88888.00 2015-11-20 22:23:30.407 324 15435.92 228.35 53406.46 88888.00 2015-11-20 22:23:30.907 324 15435.92 228.34 53406.47 88888.00 2015-11-20 22:23:31.407 324 15435.91 228.34 53406.50 88888.00 2015-11-20 22:23:31.907 324 15435.94 228.35 53406.51 88888.00 2015-11-20 22:23:32.407 324 15435.93 228.37 53406.52 88888.00 2015-11-20 22:23:32.907 324 15435.87 228.35 53406.47 88888.00 2015-11-20 22:23:33.407 324 15435.91 228.20 53406.45 88888.00 2015-11-20 22:23:33.907 324 15435.92 228.12 53406.50 88888.00 2015-11-20 22:23:34.407 324 15435.95 228.11 53406.48 88888.00 2015-11-20 22:23:34.907 324 15435.98 228.09 53406.45 88888.00 2015-11-20 22:23:35.407 324 15435.95 228.07 53406.49 88888.00 2015-11-20 22:23:35.907 324 15435.98 228.07 53406.47 88888.00 2015-11-20 22:23:36.407 324 15435.99 228.04 53406.52 88888.00 2015-11-20 22:23:36.907 324 15435.99 228.07 53406.51 88888.00 2015-11-20 22:23:37.407 324 15436.00 228.08 53406.50 88888.00 2015-11-20 22:23:37.907 324 15435.99 228.16 53406.48 88888.00 2015-11-20 22:23:38.407 324 15435.99 228.25 53406.50 88888.00 2015-11-20 22:23:38.907 324 15435.95 228.28 53406.53 88888.00 2015-11-20 22:23:39.407 324 15435.98 228.25 53406.57 88888.00 2015-11-20 22:23:39.907 324 15435.96 228.27 53406.58 88888.00 2015-11-20 22:23:40.407 324 15435.98 228.29 53406.53 88888.00 2015-11-20 22:23:40.907 324 15436.00 228.25 53406.50 88888.00 2015-11-20 22:23:41.407 324 15436.07 228.23 53406.52 88888.00 2015-11-20 22:23:41.907 324 15436.08 228.23 53406.48 88888.00 2015-11-20 22:23:42.407 324 15436.04 228.20 53406.42 88888.00 2015-11-20 22:23:42.907 324 15436.02 228.16 53406.38 88888.00 2015-11-20 22:23:43.407 324 15436.07 228.12 53406.36 88888.00 2015-11-20 22:23:43.907 324 15436.07 228.03 53406.44 88888.00 2015-11-20 22:23:44.407 324 15436.02 228.03 53406.49 88888.00 2015-11-20 22:23:44.907 324 15436.00 228.03 53406.51 88888.00 2015-11-20 22:23:45.407 324 15436.02 228.04 53406.52 88888.00 2015-11-20 22:23:45.907 324 15436.08 228.04 53406.49 88888.00 2015-11-20 22:23:46.407 324 15436.05 228.16 53406.40 88888.00 2015-11-20 22:23:46.907 324 15436.13 228.15 53406.36 88888.00 2015-11-20 22:23:47.407 324 15436.16 228.07 53406.33 88888.00 2015-11-20 22:23:47.907 324 15436.18 228.08 53406.35 88888.00 2015-11-20 22:23:48.407 324 15436.19 228.06 53406.42 88888.00 2015-11-20 22:23:48.907 324 15436.19 228.08 53406.35 88888.00 2015-11-20 22:23:49.407 324 15436.20 228.07 53406.40 88888.00 2015-11-20 22:23:49.907 324 15436.18 228.06 53406.43 88888.00 2015-11-20 22:23:50.407 324 15436.21 228.09 53406.44 88888.00 2015-11-20 22:23:50.907 324 15436.23 228.11 53406.45 88888.00 2015-11-20 22:23:51.407 324 15436.20 228.11 53406.45 88888.00 2015-11-20 22:23:51.907 324 15436.19 228.09 53406.43 88888.00 2015-11-20 22:23:52.407 324 15436.20 228.10 53406.44 88888.00 2015-11-20 22:23:52.907 324 15436.23 228.11 53406.43 88888.00 2015-11-20 22:23:53.407 324 15436.22 228.15 53406.40 88888.00 2015-11-20 22:23:53.907 324 15436.22 228.19 53406.42 88888.00 2015-11-20 22:23:54.407 324 15436.17 228.20 53406.38 88888.00 2015-11-20 22:23:54.907 324 15436.19 228.16 53406.42 88888.00 2015-11-20 22:23:55.407 324 15436.20 228.18 53406.48 88888.00 2015-11-20 22:23:55.907 324 15436.20 228.16 53406.45 88888.00 2015-11-20 22:23:56.407 324 15436.26 228.16 53406.45 88888.00 2015-11-20 22:23:56.907 324 15436.23 228.12 53406.43 88888.00 2015-11-20 22:23:57.407 324 15436.23 228.14 53406.42 88888.00 2015-11-20 22:23:57.907 324 15436.28 228.12 53406.41 88888.00 2015-11-20 22:23:58.407 324 15436.31 228.14 53406.38 88888.00 2015-11-20 22:23:58.907 324 15436.31 228.26 53406.45 88888.00 2015-11-20 22:23:59.407 324 15436.32 228.33 53406.44 88888.00 2015-11-20 22:23:59.907 324 15436.39 228.36 53406.41 88888.00 2015-11-20 22:24:00.407 324 15436.44 228.36 53406.36 88888.00 2015-11-20 22:24:00.907 324 15436.40 228.29 53406.33 88888.00 2015-11-20 22:24:01.407 324 15436.39 228.19 53406.33 88888.00 2015-11-20 22:24:01.907 324 15436.45 228.14 53406.44 88888.00 2015-11-20 22:24:02.407 324 15436.53 228.11 53406.48 88888.00 2015-11-20 22:24:02.907 324 15436.56 228.07 53406.44 88888.00 2015-11-20 22:24:03.407 324 15436.54 228.04 53406.40 88888.00 2015-11-20 22:24:03.907 324 15436.53 228.06 53406.32 88888.00 2015-11-20 22:24:04.407 324 15436.48 228.07 53406.29 88888.00 2015-11-20 22:24:04.907 324 15436.53 228.03 53406.32 88888.00 2015-11-20 22:24:05.407 324 15436.58 228.01 53406.42 88888.00 2015-11-20 22:24:05.907 324 15436.61 228.06 53406.42 88888.00 2015-11-20 22:24:06.407 324 15436.61 228.02 53406.33 88888.00 2015-11-20 22:24:06.907 324 15436.65 228.00 53406.38 88888.00 2015-11-20 22:24:07.407 324 15436.66 227.97 53406.35 88888.00 2015-11-20 22:24:07.907 324 15436.66 227.93 53406.35 88888.00 2015-11-20 22:24:08.407 324 15436.71 228.06 53406.37 88888.00 2015-11-20 22:24:08.907 324 15436.75 228.23 53406.38 88888.00 2015-11-20 22:24:09.407 324 15436.73 228.24 53406.31 88888.00 2015-11-20 22:24:09.907 324 15436.77 228.25 53406.28 88888.00 2015-11-20 22:24:10.407 324 15436.80 228.15 53406.28 88888.00 2015-11-20 22:24:10.907 324 15436.77 228.04 53406.24 88888.00 2015-11-20 22:24:11.407 324 15436.81 228.02 53406.27 88888.00 2015-11-20 22:24:11.907 324 15436.77 227.97 53406.24 88888.00 2015-11-20 22:24:12.407 324 15436.80 227.94 53406.24 88888.00 2015-11-20 22:24:12.907 324 15436.84 228.02 53406.25 88888.00 2015-11-20 22:24:13.407 324 15436.88 228.02 53406.24 88888.00 2015-11-20 22:24:13.907 324 15436.94 228.04 53406.23 88888.00 2015-11-20 22:24:14.407 324 15436.95 228.03 53406.23 88888.00 2015-11-20 22:24:14.907 324 15436.90 228.03 53406.27 88888.00 2015-11-20 22:24:15.407 324 15436.90 227.95 53406.23 88888.00 2015-11-20 22:24:15.907 324 15436.94 227.93 53406.22 88888.00 2015-11-20 22:24:16.407 324 15436.94 227.92 53406.25 88888.00 2015-11-20 22:24:16.907 324 15436.95 227.93 53406.26 88888.00 2015-11-20 22:24:17.407 324 15436.97 227.95 53406.24 88888.00 2015-11-20 22:24:17.907 324 15437.02 227.97 53406.22 88888.00 2015-11-20 22:24:18.407 324 15437.01 227.97 53406.23 88888.00 2015-11-20 22:24:18.907 324 15437.02 227.99 53406.25 88888.00 2015-11-20 22:24:19.407 324 15437.07 227.99 53406.23 88888.00 2015-11-20 22:24:19.907 324 15437.16 227.99 53406.21 88888.00 2015-11-20 22:24:20.407 324 15437.18 227.95 53406.16 88888.00 2015-11-20 22:24:20.907 324 15437.21 227.98 53406.14 88888.00 2015-11-20 22:24:21.407 324 15437.21 228.04 53406.12 88888.00 2015-11-20 22:24:21.907 324 15437.22 228.01 53406.11 88888.00 2015-11-20 22:24:22.407 324 15437.24 227.98 53406.12 88888.00 2015-11-20 22:24:22.907 324 15437.28 228.01 53406.11 88888.00 2015-11-20 22:24:23.407 324 15437.31 228.01 53406.14 88888.00 2015-11-20 22:24:23.907 324 15437.30 228.06 53406.07 88888.00 2015-11-20 22:24:24.407 324 15437.28 228.07 53406.02 88888.00 2015-11-20 22:24:24.907 324 15437.34 228.09 53406.01 88888.00 2015-11-20 22:24:25.407 324 15437.41 228.08 53406.04 88888.00 2015-11-20 22:24:25.907 324 15437.40 228.08 53406.13 88888.00 2015-11-20 22:24:26.407 324 15437.44 228.07 53406.08 88888.00 2015-11-20 22:24:26.907 324 15437.45 228.08 53406.10 88888.00 2015-11-20 22:24:27.407 324 15437.47 228.12 53406.06 88888.00 2015-11-20 22:24:27.907 324 15437.52 228.10 53406.07 88888.00 2015-11-20 22:24:28.407 324 15437.55 228.12 53406.09 88888.00 2015-11-20 22:24:28.907 324 15437.55 228.17 53406.04 88888.00 2015-11-20 22:24:29.407 324 15437.61 228.33 53406.03 88888.00 2015-11-20 22:24:29.907 324 15437.64 228.30 53406.07 88888.00 2015-11-20 22:24:30.407 324 15437.67 228.29 53406.13 88888.00 2015-11-20 22:24:30.907 324 15437.70 228.27 53406.14 88888.00 2015-11-20 22:24:31.407 324 15437.72 228.28 53406.09 88888.00 2015-11-20 22:24:31.907 324 15437.75 228.29 53406.07 88888.00 2015-11-20 22:24:32.407 324 15437.80 228.24 53406.08 88888.00 2015-11-20 22:24:32.907 324 15437.79 228.28 53406.07 88888.00 2015-11-20 22:24:33.407 324 15437.77 228.32 53406.01 88888.00 2015-11-20 22:24:33.907 324 15437.76 228.43 53405.95 88888.00 2015-11-20 22:24:34.407 324 15437.76 228.49 53406.00 88888.00 2015-11-20 22:24:34.907 324 15437.79 228.51 53406.05 88888.00 2015-11-20 22:24:35.407 324 15437.84 228.52 53405.99 88888.00 2015-11-20 22:24:35.907 324 15437.84 228.54 53406.01 88888.00 2015-11-20 22:24:36.407 324 15437.84 228.58 53406.06 88888.00 2015-11-20 22:24:36.907 324 15437.91 228.59 53406.08 88888.00 2015-11-20 22:24:37.407 324 15437.89 228.60 53406.12 88888.00 2015-11-20 22:24:37.907 324 15437.89 228.60 53406.12 88888.00 2015-11-20 22:24:38.407 324 15437.93 228.56 53406.09 88888.00 2015-11-20 22:24:38.907 324 15437.95 228.58 53406.08 88888.00 2015-11-20 22:24:39.407 324 15437.98 228.64 53406.05 88888.00 2015-11-20 22:24:39.907 324 15438.00 228.60 53406.05 88888.00 2015-11-20 22:24:40.407 324 15438.00 228.49 53406.10 88888.00 2015-11-20 22:24:40.907 324 15438.01 228.42 53406.14 88888.00 2015-11-20 22:24:41.407 324 15438.06 228.46 53406.14 88888.00 2015-11-20 22:24:41.907 324 15438.03 228.46 53406.12 88888.00 2015-11-20 22:24:42.407 324 15437.98 228.46 53406.11 88888.00 2015-11-20 22:24:42.907 324 15437.99 228.49 53406.11 88888.00 2015-11-20 22:24:43.407 324 15438.06 228.49 53406.14 88888.00 2015-11-20 22:24:43.907 324 15438.13 228.50 53406.17 88888.00 2015-11-20 22:24:44.407 324 15438.16 228.50 53406.12 88888.00 2015-11-20 22:24:44.907 324 15438.10 228.47 53406.11 88888.00 2015-11-20 22:24:45.407 324 15438.12 228.53 53406.12 88888.00 2015-11-20 22:24:45.907 324 15438.12 228.58 53406.11 88888.00 2015-11-20 22:24:46.407 324 15438.09 228.62 53406.14 88888.00 2015-11-20 22:24:46.907 324 15438.12 228.64 53406.15 88888.00 2015-11-20 22:24:47.407 324 15438.15 228.71 53406.15 88888.00 2015-11-20 22:24:47.907 324 15438.12 228.75 53406.22 88888.00 2015-11-20 22:24:48.407 324 15438.11 228.72 53406.24 88888.00 2015-11-20 22:24:48.907 324 15438.10 228.76 53406.26 88888.00 2015-11-20 22:24:49.407 324 15438.12 228.90 53406.24 88888.00 2015-11-20 22:24:49.907 324 15438.17 228.98 53406.23 88888.00 2015-11-20 22:24:50.407 324 15438.19 228.96 53406.23 88888.00 2015-11-20 22:24:50.907 324 15438.20 228.83 53406.21 88888.00 2015-11-20 22:24:51.407 324 15438.21 228.80 53406.14 88888.00 2015-11-20 22:24:51.907 324 15438.22 228.80 53406.15 88888.00 2015-11-20 22:24:52.407 324 15438.28 228.84 53406.24 88888.00 2015-11-20 22:24:52.907 324 15438.27 228.88 53406.23 88888.00 2015-11-20 22:24:53.407 324 15438.31 228.88 53406.21 88888.00 2015-11-20 22:24:53.907 324 15438.37 228.89 53406.25 88888.00 2015-11-20 22:24:54.407 324 15438.39 228.88 53406.27 88888.00 2015-11-20 22:24:54.907 324 15438.40 228.87 53406.27 88888.00 2015-11-20 22:24:55.407 324 15438.44 228.84 53406.28 88888.00 2015-11-20 22:24:55.907 324 15438.49 228.80 53406.27 88888.00 2015-11-20 22:24:56.407 324 15438.48 228.79 53406.22 88888.00 2015-11-20 22:24:56.907 324 15438.51 228.81 53406.23 88888.00 2015-11-20 22:24:57.407 324 15438.56 228.81 53406.21 88888.00 2015-11-20 22:24:57.907 324 15438.60 228.84 53406.22 88888.00 2015-11-20 22:24:58.407 324 15438.62 228.86 53406.19 88888.00 2015-11-20 22:24:58.907 324 15438.63 228.87 53406.22 88888.00 2015-11-20 22:24:59.407 324 15438.62 228.89 53406.25 88888.00 2015-11-20 22:24:59.907 324 15438.64 228.85 53406.22 88888.00 2015-11-20 22:25:00.407 324 15438.71 228.81 53406.20 88888.00 2015-11-20 22:25:00.907 324 15438.76 228.81 53406.20 88888.00 2015-11-20 22:25:01.407 324 15438.82 228.83 53406.14 88888.00 2015-11-20 22:25:01.907 324 15438.85 228.84 53406.09 88888.00 2015-11-20 22:25:02.407 324 15438.81 228.85 53406.05 88888.00 2015-11-20 22:25:02.907 324 15438.81 228.80 53406.04 88888.00 2015-11-20 22:25:03.407 324 15438.84 228.79 53406.02 88888.00 2015-11-20 22:25:03.907 324 15438.83 228.77 53406.03 88888.00 2015-11-20 22:25:04.407 324 15438.87 228.79 53406.06 88888.00 2015-11-20 22:25:04.907 324 15438.96 228.80 53406.06 88888.00 2015-11-20 22:25:05.407 324 15439.01 228.85 53406.09 88888.00 2015-11-20 22:25:05.907 324 15438.96 228.83 53406.13 88888.00 2015-11-20 22:25:06.407 324 15438.93 228.78 53406.10 88888.00 2015-11-20 22:25:06.907 324 15439.00 228.76 53406.05 88888.00 2015-11-20 22:25:07.407 324 15439.01 228.79 53406.04 88888.00 2015-11-20 22:25:07.907 324 15439.08 228.84 53406.00 88888.00 2015-11-20 22:25:08.407 324 15439.10 228.87 53405.95 88888.00 2015-11-20 22:25:08.907 324 15439.09 228.92 53405.91 88888.00 2015-11-20 22:25:09.407 324 15439.14 228.88 53406.00 88888.00 2015-11-20 22:25:09.907 324 15439.16 228.85 53405.99 88888.00 2015-11-20 22:25:10.407 324 15439.21 228.84 53405.95 88888.00 2015-11-20 22:25:10.907 324 15439.26 228.92 53405.97 88888.00 2015-11-20 22:25:11.407 324 15439.29 228.93 53406.03 88888.00 2015-11-20 22:25:11.907 324 15439.29 228.93 53406.03 88888.00 2015-11-20 22:25:12.407 324 15439.32 228.97 53406.02 88888.00 2015-11-20 22:25:12.907 324 15439.35 228.97 53406.00 88888.00 2015-11-20 22:25:13.407 324 15439.34 228.99 53406.02 88888.00 2015-11-20 22:25:13.907 324 15439.39 229.02 53406.01 88888.00 2015-11-20 22:25:14.407 324 15439.42 229.04 53405.99 88888.00 2015-11-20 22:25:14.907 324 15439.41 229.05 53406.02 88888.00 2015-11-20 22:25:15.407 324 15439.43 229.07 53406.00 88888.00 2015-11-20 22:25:15.907 324 15439.45 229.14 53406.00 88888.00 2015-11-20 22:25:16.407 324 15439.46 229.19 53405.97 88888.00 2015-11-20 22:25:16.907 324 15439.44 229.21 53405.97 88888.00 2015-11-20 22:25:17.407 324 15439.44 229.20 53405.94 88888.00 2015-11-20 22:25:17.907 324 15439.46 229.18 53405.96 88888.00 2015-11-20 22:25:18.407 324 15439.52 229.18 53406.04 88888.00 2015-11-20 22:25:18.907 324 15439.51 229.18 53406.10 88888.00 2015-11-20 22:25:19.407 324 15439.52 229.15 53406.04 88888.00 2015-11-20 22:25:19.907 324 15439.53 229.18 53406.02 88888.00 2015-11-20 22:25:20.407 324 15439.57 229.32 53406.02 88888.00 2015-11-20 22:25:20.907 324 15439.56 229.39 53406.01 88888.00 2015-11-20 22:25:21.408 324 15439.57 229.42 53406.02 88888.00 2015-11-20 22:25:21.908 324 15439.57 229.46 53406.00 88888.00 2015-11-20 22:25:22.408 324 15439.56 229.33 53406.02 88888.00 2015-11-20 22:25:22.908 324 15439.55 229.23 53406.07 88888.00 2015-11-20 22:25:23.408 324 15439.56 229.23 53406.10 88888.00 2015-11-20 22:25:23.908 324 15439.62 229.20 53406.08 88888.00 2015-11-20 22:25:24.408 324 15439.65 229.21 53406.04 88888.00 2015-11-20 22:25:24.908 324 15439.72 229.24 53406.00 88888.00 2015-11-20 22:25:25.408 324 15439.73 229.28 53406.02 88888.00 2015-11-20 22:25:25.908 324 15439.76 229.27 53406.09 88888.00 2015-11-20 22:25:26.408 324 15439.72 229.25 53406.04 88888.00 2015-11-20 22:25:26.908 324 15439.73 229.28 53406.08 88888.00 2015-11-20 22:25:27.408 324 15439.74 229.25 53406.08 88888.00 2015-11-20 22:25:27.908 324 15439.74 229.28 53406.05 88888.00 2015-11-20 22:25:28.408 324 15439.75 229.28 53406.09 88888.00 2015-11-20 22:25:28.908 324 15439.79 229.29 53406.12 88888.00 2015-11-20 22:25:29.408 324 15439.80 229.30 53406.15 88888.00 2015-11-20 22:25:29.908 324 15439.85 229.28 53406.17 88888.00 2015-11-20 22:25:30.408 324 15439.85 229.28 53406.15 88888.00 2015-11-20 22:25:30.908 324 15439.91 229.20 53406.17 88888.00 2015-11-20 22:25:31.408 324 15439.94 229.19 53406.14 88888.00 2015-11-20 22:25:31.908 324 15439.92 229.18 53406.12 88888.00 2015-11-20 22:25:32.408 324 15439.92 229.21 53406.07 88888.00 2015-11-20 22:25:32.908 324 15439.92 229.24 53406.08 88888.00 2015-11-20 22:25:33.408 324 15439.93 229.25 53406.07 88888.00 2015-11-20 22:25:33.908 324 15439.97 229.23 53406.09 88888.00 2015-11-20 22:25:34.408 324 15439.94 229.21 53406.14 88888.00 2015-11-20 22:25:34.908 324 15440.01 229.20 53406.15 88888.00 2015-11-20 22:25:35.408 324 15440.05 229.24 53406.15 88888.00 2015-11-20 22:25:35.908 324 15440.05 229.30 53406.17 88888.00 2015-11-20 22:25:36.408 324 15440.03 229.27 53406.16 88888.00 2015-11-20 22:25:36.908 324 15440.07 229.25 53406.14 88888.00 2015-11-20 22:25:37.408 324 15440.07 229.29 53406.12 88888.00 2015-11-20 22:25:37.908 324 15440.08 229.28 53406.13 88888.00 2015-11-20 22:25:38.408 324 15440.12 229.27 53406.16 88888.00 2015-11-20 22:25:38.908 324 15440.08 229.23 53406.14 88888.00 2015-11-20 22:25:39.408 324 15440.07 229.22 53406.11 88888.00 2015-11-20 22:25:39.908 324 15440.08 229.28 53406.16 88888.00 2015-11-20 22:25:40.408 324 15440.11 229.32 53406.16 88888.00 2015-11-20 22:25:40.908 324 15440.16 229.33 53406.14 88888.00 2015-11-20 22:25:41.408 324 15440.17 229.32 53406.16 88888.00 2015-11-20 22:25:41.908 324 15440.19 229.32 53406.15 88888.00 2015-11-20 22:25:42.408 324 15440.14 229.39 53406.16 88888.00 2015-11-20 22:25:42.908 324 15440.18 229.56 53406.17 88888.00 2015-11-20 22:25:43.408 324 15440.19 229.63 53406.17 88888.00 2015-11-20 22:25:43.908 324 15440.15 229.62 53406.19 88888.00 2015-11-20 22:25:44.408 324 15440.12 229.62 53406.21 88888.00 2015-11-20 22:25:44.908 324 15440.14 229.64 53406.25 88888.00 2015-11-20 22:25:45.408 324 15440.15 229.62 53406.29 88888.00 2015-11-20 22:25:45.908 324 15440.12 229.59 53406.28 88888.00 2015-11-20 22:25:46.408 324 15440.15 229.50 53406.31 88888.00 2015-11-20 22:25:46.908 324 15440.15 229.47 53406.33 88888.00 2015-11-20 22:25:47.408 324 15440.15 229.50 53406.36 88888.00 2015-11-20 22:25:47.908 324 15440.14 229.55 53406.33 88888.00 2015-11-20 22:25:48.408 324 15440.17 229.57 53406.27 88888.00 2015-11-20 22:25:48.908 324 15440.15 229.58 53406.26 88888.00 2015-11-20 22:25:49.408 324 15440.14 229.56 53406.34 88888.00 2015-11-20 22:25:49.908 324 15440.12 229.55 53406.37 88888.00 2015-11-20 22:25:50.408 324 15440.16 229.61 53406.47 88888.00 2015-11-20 22:25:50.908 324 15440.20 229.64 53406.48 88888.00 2015-11-20 22:25:51.408 324 15440.18 229.62 53406.44 88888.00 2015-11-20 22:25:51.908 324 15440.21 229.64 53406.46 88888.00 2015-11-20 22:25:52.408 324 15440.20 229.62 53406.53 88888.00 2015-11-20 22:25:52.908 324 15440.19 229.63 53406.50 88888.00 2015-11-20 22:25:53.408 324 15440.23 229.63 53406.55 88888.00 2015-11-20 22:25:53.908 324 15440.24 229.65 53406.52 88888.00 2015-11-20 22:25:54.408 324 15440.25 229.65 53406.52 88888.00 2015-11-20 22:25:54.908 324 15440.18 229.67 53406.58 88888.00 2015-11-20 22:25:55.408 324 15440.21 229.68 53406.60 88888.00 2015-11-20 22:25:55.908 324 15440.21 229.68 53406.60 88888.00 2015-11-20 22:25:56.408 324 15440.20 229.63 53406.61 88888.00 2015-11-20 22:25:56.908 324 15440.21 229.63 53406.68 88888.00 2015-11-20 22:25:57.408 324 15440.20 229.64 53406.68 88888.00 2015-11-20 22:25:57.908 324 15440.17 229.59 53406.69 88888.00 2015-11-20 22:25:58.408 324 15440.15 229.55 53406.68 88888.00 2015-11-20 22:25:58.908 324 15440.11 229.56 53406.71 88888.00 2015-11-20 22:25:59.408 324 15440.09 229.56 53406.74 88888.00 2015-11-20 22:25:59.908 324 15440.10 229.56 53406.76 88888.00 2015-11-20 22:26:00.408 324 15440.09 229.55 53406.67 88888.00 2015-11-20 22:26:00.908 324 15440.06 229.55 53406.67 88888.00 2015-11-20 22:26:01.408 324 15440.08 229.63 53406.68 88888.00 2015-11-20 22:26:01.908 324 15440.07 229.72 53406.73 88888.00 2015-11-20 22:26:02.408 324 15440.12 229.68 53406.72 88888.00 2015-11-20 22:26:02.908 324 15440.09 229.58 53406.69 88888.00 2015-11-20 22:26:03.408 324 15440.05 229.56 53406.74 88888.00 2015-11-20 22:26:03.908 324 15440.09 229.53 53406.78 88888.00 2015-11-20 22:26:04.408 324 15440.03 229.51 53406.82 88888.00 2015-11-20 22:26:04.908 324 15440.06 229.49 53406.80 88888.00 2015-11-20 22:26:05.408 324 15440.03 229.59 53406.77 88888.00 2015-11-20 22:26:05.908 324 15440.01 229.55 53406.75 88888.00 2015-11-20 22:26:06.408 324 15440.05 229.49 53406.71 88888.00 2015-11-20 22:26:06.908 324 15440.08 229.51 53406.75 88888.00 2015-11-20 22:26:07.408 324 15440.10 229.50 53406.83 88888.00 2015-11-20 22:26:07.908 324 15440.16 229.48 53406.81 88888.00 2015-11-20 22:26:08.408 324 15440.14 229.45 53406.78 88888.00 2015-11-20 22:26:08.908 324 15440.14 229.47 53406.78 88888.00 2015-11-20 22:26:09.408 324 15440.15 229.47 53406.81 88888.00 2015-11-20 22:26:09.908 324 15440.10 229.45 53406.89 88888.00 2015-11-20 22:26:10.408 324 15440.19 229.45 53406.89 88888.00 2015-11-20 22:26:10.908 324 15440.21 229.44 53406.89 88888.00 2015-11-20 22:26:11.408 324 15440.19 229.40 53406.87 88888.00 2015-11-20 22:26:11.908 324 15440.21 229.44 53406.84 88888.00 2015-11-20 22:26:12.408 324 15440.23 229.41 53406.81 88888.00 2015-11-20 22:26:12.908 324 15440.25 229.44 53406.85 88888.00 2015-11-20 22:26:13.408 324 15440.24 229.41 53406.84 88888.00 2015-11-20 22:26:13.908 324 15440.21 229.39 53406.83 88888.00 2015-11-20 22:26:14.408 324 15440.20 229.40 53406.85 88888.00 2015-11-20 22:26:14.908 324 15440.21 229.46 53406.84 88888.00 2015-11-20 22:26:15.408 324 15440.21 229.47 53406.85 88888.00 2015-11-20 22:26:15.908 324 15440.18 229.45 53406.85 88888.00 2015-11-20 22:26:16.408 324 15440.12 229.39 53406.88 88888.00 2015-11-20 22:26:16.908 324 15440.15 229.44 53406.88 88888.00 2015-11-20 22:26:17.408 324 15440.18 229.48 53406.91 88888.00 2015-11-20 22:26:17.908 324 15440.21 229.53 53406.94 88888.00 2015-11-20 22:26:18.408 324 15440.23 229.53 53406.96 88888.00 2015-11-20 22:26:18.908 324 15440.19 229.51 53407.04 88888.00 2015-11-20 22:26:19.408 324 15440.18 229.55 53406.98 88888.00 2015-11-20 22:26:19.908 324 15440.15 229.56 53406.96 88888.00 2015-11-20 22:26:20.408 324 15440.12 229.55 53407.03 88888.00 2015-11-20 22:26:20.908 324 15440.06 229.58 53407.08 88888.00 2015-11-20 22:26:21.408 324 15440.06 229.61 53407.02 88888.00 2015-11-20 22:26:21.908 324 15439.99 229.63 53407.06 88888.00 2015-11-20 22:26:22.408 324 15439.94 229.63 53407.09 88888.00 2015-11-20 22:26:22.908 324 15439.91 229.64 53407.12 88888.00 2015-11-20 22:26:23.408 324 15439.91 229.62 53407.11 88888.00 2015-11-20 22:26:23.908 324 15439.88 229.57 53407.09 88888.00 2015-11-20 22:26:24.408 324 15439.87 229.56 53407.06 88888.00 2015-11-20 22:26:24.908 324 15439.80 229.55 53407.09 88888.00 2015-11-20 22:26:25.408 324 15439.73 229.63 53407.17 88888.00 2015-11-20 22:26:25.908 324 15439.69 229.75 53407.30 88888.00 2015-11-20 22:26:26.408 324 15439.69 229.83 53407.32 88888.00 2015-11-20 22:26:26.908 324 15439.62 229.87 53407.30 88888.00 2015-11-20 22:26:27.408 324 15439.57 229.87 53407.29 88888.00 2015-11-20 22:26:27.908 324 15439.50 229.84 53407.29 88888.00 2015-11-20 22:26:28.408 324 15439.50 229.79 53407.31 88888.00 2015-11-20 22:26:28.908 324 15439.48 229.75 53407.29 88888.00 2015-11-20 22:26:29.408 324 15439.44 229.77 53407.25 88888.00 2015-11-20 22:26:29.908 324 15439.39 229.90 53407.31 88888.00 2015-11-20 22:26:30.408 324 15439.35 229.91 53407.36 88888.00 2015-11-20 22:26:30.908 324 15439.33 229.87 53407.40 88888.00 2015-11-20 22:26:31.408 324 15439.29 229.91 53407.41 88888.00 2015-11-20 22:26:31.908 324 15439.23 229.92 53407.42 88888.00 2015-11-20 22:26:32.408 324 15439.18 229.91 53407.44 88888.00 2015-11-20 22:26:32.908 324 15439.14 229.80 53407.50 88888.00 2015-11-20 22:26:33.408 324 15439.08 229.66 53407.54 88888.00 2015-11-20 22:26:33.908 324 15439.00 229.68 53407.58 88888.00 2015-11-20 22:26:34.408 324 15438.92 229.73 53407.69 88888.00 2015-11-20 22:26:34.908 324 15438.89 229.68 53407.66 88888.00 2015-11-20 22:26:35.408 324 15438.85 229.59 53407.59 88888.00 2015-11-20 22:26:35.908 324 15438.84 229.63 53407.53 88888.00 2015-11-20 22:26:36.408 324 15438.78 229.59 53407.57 88888.00 2015-11-20 22:26:36.908 324 15438.76 229.58 53407.64 88888.00 2015-11-20 22:26:37.408 324 15438.74 229.73 53407.63 88888.00 2015-11-20 22:26:37.908 324 15438.71 229.81 53407.70 88888.00 2015-11-20 22:26:38.408 324 15438.62 229.76 53407.82 88888.00 2015-11-20 22:26:38.908 324 15438.54 229.76 53407.79 88888.00 2015-11-20 22:26:39.408 324 15438.52 229.81 53407.75 88888.00 2015-11-20 22:26:39.908 324 15438.51 229.83 53407.76 88888.00 2015-11-20 22:26:40.408 324 15438.46 229.76 53407.85 88888.00 2015-11-20 22:26:40.908 324 15438.40 229.61 53407.82 88888.00 2015-11-20 22:26:41.408 324 15438.36 229.58 53407.77 88888.00 2015-11-20 22:26:41.908 324 15438.35 229.58 53407.76 88888.00 2015-11-20 22:26:42.408 324 15438.38 229.57 53407.85 88888.00 2015-11-20 22:26:42.908 324 15438.36 229.51 53407.92 88888.00 2015-11-20 22:26:43.408 324 15438.34 229.50 53407.91 88888.00 2015-11-20 22:26:43.908 324 15438.31 229.47 53407.88 88888.00 2015-11-20 22:26:44.408 324 15438.26 229.45 53407.90 88888.00 2015-11-20 22:26:44.908 324 15438.27 229.44 53407.90 88888.00 2015-11-20 22:26:45.408 324 15438.33 229.42 53407.92 88888.00 2015-11-20 22:26:45.908 324 15438.30 229.41 53407.97 88888.00 2015-11-20 22:26:46.408 324 15438.27 229.41 53407.93 88888.00 2015-11-20 22:26:46.908 324 15438.24 229.39 53407.91 88888.00 2015-11-20 22:26:47.408 324 15438.21 229.41 53407.93 88888.00 2015-11-20 22:26:47.908 324 15438.20 229.39 53407.94 88888.00 2015-11-20 22:26:48.408 324 15438.15 229.35 53407.91 88888.00 2015-11-20 22:26:48.908 324 15438.11 229.30 53407.90 88888.00 2015-11-20 22:26:49.408 324 15438.11 229.29 53408.01 88888.00 2015-11-20 22:26:49.908 324 15438.13 229.30 53408.03 88888.00 2015-11-20 22:26:50.408 324 15438.08 229.29 53408.07 88888.00 2015-11-20 22:26:50.908 324 15438.10 229.24 53408.06 88888.00 2015-11-20 22:26:51.408 324 15438.06 229.21 53408.02 88888.00 2015-11-20 22:26:51.908 324 15438.00 229.21 53408.03 88888.00 2015-11-20 22:26:52.408 324 15437.94 229.18 53407.97 88888.00 2015-11-20 22:26:52.908 324 15438.01 229.05 53407.96 88888.00 2015-11-20 22:26:53.408 324 15437.95 228.98 53407.95 88888.00 2015-11-20 22:26:53.908 324 15437.90 228.99 53407.93 88888.00 2015-11-20 22:26:54.408 324 15437.90 229.01 53407.96 88888.00 2015-11-20 22:26:54.908 324 15437.88 228.99 53407.96 88888.00 2015-11-20 22:26:55.408 324 15437.89 228.99 53408.02 88888.00 2015-11-20 22:26:55.908 324 15437.84 228.96 53408.10 88888.00 2015-11-20 22:26:56.408 324 15437.84 228.89 53408.10 88888.00 2015-11-20 22:26:56.908 324 15437.81 228.86 53408.07 88888.00 2015-11-20 22:26:57.408 324 15437.75 228.84 53408.03 88888.00 2015-11-20 22:26:57.908 324 15437.75 228.92 53408.03 88888.00 2015-11-20 22:26:58.408 324 15437.68 228.88 53408.03 88888.00 2015-11-20 22:26:58.908 324 15437.65 228.80 53408.02 88888.00 2015-11-20 22:26:59.408 324 15437.62 228.80 53407.94 88888.00 2015-11-20 22:26:59.908 324 15437.63 228.81 53407.98 88888.00 2015-11-20 22:27:00.408 324 15437.59 228.84 53408.01 88888.00 2015-11-20 22:27:00.908 324 15437.52 228.83 53408.04 88888.00 2015-11-20 22:27:01.408 324 15437.52 228.81 53408.09 88888.00 2015-11-20 22:27:01.908 324 15437.53 228.80 53408.14 88888.00 2015-11-20 22:27:02.408 324 15437.45 228.78 53408.14 88888.00 2015-11-20 22:27:02.908 324 15437.40 228.77 53408.10 88888.00 2015-11-20 22:27:03.408 324 15437.43 228.77 53408.11 88888.00 2015-11-20 22:27:03.908 324 15437.38 228.76 53408.05 88888.00 2015-11-20 22:27:04.408 324 15437.30 228.76 53408.02 88888.00 2015-11-20 22:27:04.908 324 15437.30 228.75 53408.04 88888.00 2015-11-20 22:27:05.408 324 15437.35 228.76 53408.02 88888.00 2015-11-20 22:27:05.908 324 15437.34 228.79 53408.07 88888.00 2015-11-20 22:27:06.408 324 15437.29 228.75 53408.07 88888.00 2015-11-20 22:27:06.908 324 15437.26 228.76 53408.09 88888.00 2015-11-20 22:27:07.408 324 15437.17 228.75 53408.18 88888.00 2015-11-20 22:27:07.908 324 15437.16 228.77 53408.22 88888.00 2015-11-20 22:27:08.408 324 15437.19 228.87 53408.27 88888.00 2015-11-20 22:27:08.908 324 15437.19 228.92 53408.27 88888.00 2015-11-20 22:27:09.408 324 15437.16 228.98 53408.26 88888.00 2015-11-20 22:27:09.908 324 15437.10 228.99 53408.24 88888.00 2015-11-20 22:27:10.408 324 15437.04 228.96 53408.12 88888.00 2015-11-20 22:27:10.908 324 15437.02 228.79 53408.10 88888.00 2015-11-20 22:27:11.408 324 15436.95 228.76 53408.07 88888.00 2015-11-20 22:27:11.908 324 15436.97 228.80 53408.07 88888.00 2015-11-20 22:27:12.408 324 15436.97 228.81 53408.10 88888.00 2015-11-20 22:27:12.908 324 15436.92 228.75 53408.19 88888.00 2015-11-20 22:27:13.408 324 15436.86 228.71 53408.24 88888.00 2015-11-20 22:27:13.908 324 15436.84 228.75 53408.25 88888.00 2015-11-20 22:27:14.408 324 15436.79 228.75 53408.31 88888.00 2015-11-20 22:27:14.908 324 15436.77 228.69 53408.35 88888.00 2015-11-20 22:27:15.408 324 15436.70 228.63 53408.34 88888.00 2015-11-20 22:27:15.908 324 15436.63 228.62 53408.32 88888.00 2015-11-20 22:27:16.408 324 15436.62 228.67 53408.32 88888.00 2015-11-20 22:27:16.908 324 15436.55 228.67 53408.38 88888.00 2015-11-20 22:27:17.408 324 15436.53 228.62 53408.42 88888.00 2015-11-20 22:27:17.908 324 15436.48 228.60 53408.41 88888.00 2015-11-20 22:27:18.408 324 15436.44 228.61 53408.47 88888.00 2015-11-20 22:27:18.908 324 15436.37 228.61 53408.49 88888.00 2015-11-20 22:27:19.408 324 15436.35 228.60 53408.48 88888.00 2015-11-20 22:27:19.908 324 15436.35 228.53 53408.51 88888.00 2015-11-20 22:27:20.408 324 15436.32 228.51 53408.48 88888.00 2015-11-20 22:27:20.908 324 15436.30 228.46 53408.50 88888.00 2015-11-20 22:27:21.408 324 15436.26 228.44 53408.46 88888.00 2015-11-20 22:27:21.908 324 15436.22 228.53 53408.47 88888.00 2015-11-20 22:27:22.408 324 15436.21 228.58 53408.53 88888.00 2015-11-20 22:27:22.908 324 15436.21 228.41 53408.52 88888.00 2015-11-20 22:27:23.408 324 15436.19 228.38 53408.53 88888.00 2015-11-20 22:27:23.908 324 15436.12 228.49 53408.52 88888.00 2015-11-20 22:27:24.408 324 15436.07 228.49 53408.57 88888.00 2015-11-20 22:27:24.908 324 15436.07 228.43 53408.62 88888.00 2015-11-20 22:27:25.408 324 15436.04 228.26 53408.57 88888.00 2015-11-20 22:27:25.908 324 15436.08 228.19 53408.56 88888.00 2015-11-20 22:27:26.408 324 15436.03 228.15 53408.57 88888.00 2015-11-20 22:27:26.908 324 15436.01 228.09 53408.55 88888.00 2015-11-20 22:27:27.408 324 15435.99 228.01 53408.56 88888.00 2015-11-20 22:27:27.908 324 15435.98 228.00 53408.57 88888.00 2015-11-20 22:27:28.408 324 15435.90 228.00 53408.58 88888.00 2015-11-20 22:27:28.908 324 15435.83 227.97 53408.61 88888.00 2015-11-20 22:27:29.408 324 15435.82 227.92 53408.56 88888.00 2015-11-20 22:27:29.908 324 15435.81 227.90 53408.55 88888.00 2015-11-20 22:27:30.408 324 15435.76 227.90 53408.56 88888.00 2015-11-20 22:27:30.908 324 15435.81 227.89 53408.58 88888.00 2015-11-20 22:27:31.408 324 15435.82 227.84 53408.56 88888.00 2015-11-20 22:27:31.908 324 15435.83 227.78 53408.54 88888.00 2015-11-20 22:27:32.408 324 15435.84 227.75 53408.58 88888.00 2015-11-20 22:27:32.908 324 15435.78 227.74 53408.63 88888.00 2015-11-20 22:27:33.408 324 15435.77 227.75 53408.57 88888.00 2015-11-20 22:27:33.908 324 15435.80 227.75 53408.56 88888.00 2015-11-20 22:27:34.408 324 15435.80 227.78 53408.59 88888.00 2015-11-20 22:27:34.908 324 15435.81 227.83 53408.54 88888.00 2015-11-20 22:27:35.408 324 15435.78 227.81 53408.52 88888.00 2015-11-20 22:27:35.908 324 15435.74 227.83 53408.55 88888.00 2015-11-20 22:27:36.408 324 15435.75 227.75 53408.52 88888.00 2015-11-20 22:27:36.908 324 15435.75 227.63 53408.53 88888.00 2015-11-20 22:27:37.408 324 15435.74 227.57 53408.55 88888.00 2015-11-20 22:27:37.908 324 15435.72 227.55 53408.51 88888.00 2015-11-20 22:27:38.408 324 15435.69 227.55 53408.46 88888.00 2015-11-20 22:27:38.908 324 15435.67 227.55 53408.41 88888.00 2015-11-20 22:27:39.408 324 15435.75 227.57 53408.39 88888.00 2015-11-20 22:27:39.908 324 15435.81 227.57 53408.43 88888.00 2015-11-20 22:27:40.408 324 15435.85 227.56 53408.45 88888.00 2015-11-20 22:27:40.908 324 15435.83 227.54 53408.42 88888.00 2015-11-20 22:27:41.408 324 15435.84 227.59 53408.44 88888.00 2015-11-20 22:27:41.908 324 15435.84 227.62 53408.46 88888.00 2015-11-20 22:27:42.408 324 15435.82 227.49 53408.41 88888.00 2015-11-20 22:27:42.908 324 15435.81 227.45 53408.35 88888.00 2015-11-20 22:27:43.408 324 15435.84 227.46 53408.35 88888.00 2015-11-20 22:27:43.908 324 15435.81 227.41 53408.36 88888.00 2015-11-20 22:27:44.408 324 15435.82 227.42 53408.36 88888.00 2015-11-20 22:27:44.908 324 15435.83 227.41 53408.37 88888.00 2015-11-20 22:27:45.408 324 15435.84 227.42 53408.33 88888.00 2015-11-20 22:27:45.908 324 15435.82 227.48 53408.31 88888.00 2015-11-20 22:27:46.408 324 15435.74 227.50 53408.27 88888.00 2015-11-20 22:27:46.908 324 15435.75 227.47 53408.29 88888.00 2015-11-20 22:27:47.408 324 15435.75 227.59 53408.34 88888.00 2015-11-20 22:27:47.908 324 15435.76 227.69 53408.32 88888.00 2015-11-20 22:27:48.408 324 15435.74 227.69 53408.36 88888.00 2015-11-20 22:27:48.908 324 15435.73 227.66 53408.39 88888.00 2015-11-20 22:27:49.408 324 15435.73 227.67 53408.43 88888.00 2015-11-20 22:27:49.908 324 15435.69 227.72 53408.45 88888.00 2015-11-20 22:27:50.408 324 15435.59 227.69 53408.43 88888.00 2015-11-20 22:27:50.908 324 15435.63 227.62 53408.33 88888.00 2015-11-20 22:27:51.408 324 15435.56 227.47 53408.36 88888.00 2015-11-20 22:27:51.908 324 15435.50 227.57 53408.36 88888.00 2015-11-20 22:27:52.408 324 15435.53 227.64 53408.35 88888.00 2015-11-20 22:27:52.908 324 15435.49 227.63 53408.35 88888.00 2015-11-20 22:27:53.408 324 15435.51 227.60 53408.32 88888.00 2015-11-20 22:27:53.908 324 15435.53 227.64 53408.29 88888.00 2015-11-20 22:27:54.408 324 15435.51 227.62 53408.32 88888.00 2015-11-20 22:27:54.908 324 15435.50 227.58 53408.35 88888.00 2015-11-20 22:27:55.408 324 15435.45 227.60 53408.37 88888.00 2015-11-20 22:27:55.908 324 15435.41 227.63 53408.37 88888.00 2015-11-20 22:27:56.408 324 15435.40 227.65 53408.37 88888.00 2015-11-20 22:27:56.908 324 15435.38 227.62 53408.31 88888.00 2015-11-20 22:27:57.408 324 15435.38 227.48 53408.23 88888.00 2015-11-20 22:27:57.908 324 15435.36 227.31 53408.23 88888.00 2015-11-20 22:27:58.408 324 15435.32 227.30 53408.25 88888.00 2015-11-20 22:27:58.908 324 15435.31 227.30 53408.23 88888.00 2015-11-20 22:27:59.408 324 15435.33 227.32 53408.19 88888.00 2015-11-20 22:27:59.908 324 15435.33 227.33 53408.23 88888.00 2015-11-20 22:28:00.408 324 15435.26 227.35 53408.29 88888.00 2015-11-20 22:28:00.908 324 15435.22 227.30 53408.19 88888.00 2015-11-20 22:28:01.408 324 15435.26 227.31 53408.16 88888.00 2015-11-20 22:28:01.908 324 15435.19 227.28 53408.15 88888.00 2015-11-20 22:28:02.408 324 15435.11 227.28 53408.18 88888.00 2015-11-20 22:28:02.908 324 15435.13 227.29 53408.14 88888.00 2015-11-20 22:28:03.408 324 15435.20 227.28 53408.14 88888.00 2015-11-20 22:28:03.908 324 15435.23 227.22 53408.19 88888.00 2015-11-20 22:28:04.408 324 15435.27 227.20 53408.27 88888.00 2015-11-20 22:28:04.908 324 15435.21 227.20 53408.31 88888.00 2015-11-20 22:28:05.408 324 15435.13 227.24 53408.27 88888.00 2015-11-20 22:28:05.908 324 15435.11 227.20 53408.29 88888.00 2015-11-20 22:28:06.408 324 15435.14 227.13 53408.26 88888.00 2015-11-20 22:28:06.908 324 15435.14 227.09 53408.27 88888.00 2015-11-20 22:28:07.408 324 15435.18 227.17 53408.27 88888.00 2015-11-20 22:28:07.908 324 15435.21 227.15 53408.26 88888.00 2015-11-20 22:28:08.408 324 15435.17 227.20 53408.21 88888.00 2015-11-20 22:28:08.908 324 15435.11 227.19 53408.24 88888.00 2015-11-20 22:28:09.408 324 15435.17 227.23 53408.21 88888.00 2015-11-20 22:28:09.908 324 15435.17 227.15 53408.16 88888.00 2015-11-20 22:28:10.408 324 15435.14 227.13 53408.16 88888.00 2015-11-20 22:28:10.908 324 15435.11 227.15 53408.15 88888.00 2015-11-20 22:28:11.408 324 15435.13 227.12 53408.11 88888.00 2015-11-20 22:28:11.908 324 15435.18 227.07 53408.09 88888.00 2015-11-20 22:28:12.408 324 15435.21 227.05 53408.07 88888.00 2015-11-20 22:28:12.908 324 15435.23 227.02 53408.09 88888.00 2015-11-20 22:28:13.408 324 15435.27 227.05 53408.04 88888.00 2015-11-20 22:28:13.908 324 15435.27 227.06 53407.99 88888.00 2015-11-20 22:28:14.408 324 15435.26 227.06 53408.03 88888.00 2015-11-20 22:28:14.908 324 15435.29 227.05 53407.98 88888.00 2015-11-20 22:28:15.408 324 15435.31 227.03 53407.96 88888.00 2015-11-20 22:28:15.908 324 15435.30 226.97 53407.94 88888.00 2015-11-20 22:28:16.408 324 15435.24 226.93 53407.95 88888.00 2015-11-20 22:28:16.908 324 15435.23 226.90 53407.96 88888.00 2015-11-20 22:28:17.408 324 15435.30 226.89 53407.94 88888.00 2015-11-20 22:28:17.908 324 15435.29 226.94 53407.95 88888.00 2015-11-20 22:28:18.408 324 15435.30 227.00 53407.92 88888.00 2015-11-20 22:28:18.908 324 15435.36 226.99 53407.86 88888.00 2015-11-20 22:28:19.408 324 15435.38 226.98 53407.81 88888.00 2015-11-20 22:28:19.908 324 15435.33 226.93 53407.75 88888.00 2015-11-20 22:28:20.408 324 15435.36 226.89 53407.79 88888.00 2015-11-20 22:28:20.908 324 15435.37 226.88 53407.82 88888.00 2015-11-20 22:28:21.408 324 15435.38 226.87 53407.78 88888.00 2015-11-20 22:28:21.908 324 15435.40 226.86 53407.76 88888.00 2015-11-20 22:28:22.408 324 15435.39 226.88 53407.75 88888.00 2015-11-20 22:28:22.908 324 15435.35 227.00 53407.70 88888.00 2015-11-20 22:28:23.408 324 15435.36 226.96 53407.68 88888.00 2015-11-20 22:28:23.908 324 15435.35 226.78 53407.65 88888.00 2015-11-20 22:28:24.408 324 15435.32 226.74 53407.67 88888.00 2015-11-20 22:28:24.908 324 15435.35 226.78 53407.67 88888.00 2015-11-20 22:28:25.408 324 15435.38 226.76 53407.70 88888.00 2015-11-20 22:28:25.908 324 15435.36 226.80 53407.68 88888.00 2015-11-20 22:28:26.408 324 15435.35 226.82 53407.67 88888.00 2015-11-20 22:28:26.908 324 15435.32 226.85 53407.65 88888.00 2015-11-20 22:28:27.408 324 15435.36 226.87 53407.64 88888.00 2015-11-20 22:28:27.908 324 15435.37 226.88 53407.64 88888.00 2015-11-20 22:28:28.408 324 15435.36 226.85 53407.61 88888.00 2015-11-20 22:28:28.908 324 15435.36 226.85 53407.59 88888.00 2015-11-20 22:28:29.408 324 15435.33 226.85 53407.59 88888.00 2015-11-20 22:28:29.908 324 15435.32 226.85 53407.57 88888.00 2015-11-20 22:28:30.408 324 15435.35 226.83 53407.61 88888.00 2015-11-20 22:28:30.908 324 15435.30 226.81 53407.63 88888.00 2015-11-20 22:28:31.408 324 15435.27 226.81 53407.59 88888.00 2015-11-20 22:28:31.908 324 15435.24 226.86 53407.59 88888.00 2015-11-20 22:28:32.408 324 15435.29 226.85 53407.54 88888.00 2015-11-20 22:28:32.908 324 15435.30 226.87 53407.53 88888.00 2015-11-20 22:28:33.408 324 15435.28 226.90 53407.50 88888.00 2015-11-20 22:28:33.908 324 15435.32 226.89 53407.48 88888.00 2015-11-20 22:28:34.408 324 15435.38 226.96 53407.48 88888.00 2015-11-20 22:28:34.908 324 15435.36 226.95 53407.51 88888.00 2015-11-20 22:28:35.408 324 15435.37 226.97 53407.54 88888.00 2015-11-20 22:28:35.908 324 15435.36 227.00 53407.59 88888.00 2015-11-20 22:28:36.408 324 15435.33 227.02 53407.61 88888.00 2015-11-20 22:28:36.908 324 15435.36 227.03 53407.56 88888.00 2015-11-20 22:28:37.408 324 15435.37 227.05 53407.56 88888.00 2015-11-20 22:28:37.908 324 15435.37 227.00 53407.45 88888.00 2015-11-20 22:28:38.408 324 15435.36 226.98 53407.43 88888.00 2015-11-20 22:28:38.908 324 15435.36 227.00 53407.43 88888.00 2015-11-20 22:28:39.408 324 15435.36 227.03 53407.47 88888.00 2015-11-20 22:28:39.908 324 15435.38 226.99 53407.47 88888.00 2015-11-20 22:28:40.408 324 15435.42 226.97 53407.46 88888.00 2015-11-20 22:28:40.908 324 15435.40 227.03 53407.45 88888.00 2015-11-20 22:28:41.408 324 15435.38 226.97 53407.47 88888.00 2015-11-20 22:28:41.908 324 15435.46 226.95 53407.45 88888.00 2015-11-20 22:28:42.408 324 15435.47 226.96 53407.36 88888.00 2015-11-20 22:28:42.908 324 15435.45 227.09 53407.35 88888.00 2015-11-20 22:28:43.408 324 15435.48 227.09 53407.28 88888.00 2015-11-20 22:28:43.908 324 15435.49 227.00 53407.23 88888.00 2015-11-20 22:28:44.408 324 15435.54 226.88 53407.28 88888.00 2015-11-20 22:28:44.908 324 15435.54 226.82 53407.25 88888.00 2015-11-20 22:28:45.408 324 15435.56 226.83 53407.25 88888.00 2015-11-20 22:28:45.908 324 15435.59 226.81 53407.21 88888.00 2015-11-20 22:28:46.408 324 15435.57 226.79 53407.17 88888.00 2015-11-20 22:28:46.908 324 15435.55 226.80 53407.16 88888.00 2015-11-20 22:28:47.408 324 15435.59 226.90 53407.20 88888.00 2015-11-20 22:28:47.908 324 15435.60 226.93 53407.18 88888.00 2015-11-20 22:28:48.408 324 15435.58 226.97 53407.18 88888.00 2015-11-20 22:28:48.908 324 15435.60 226.94 53407.15 88888.00 2015-11-20 22:28:49.408 324 15435.63 226.86 53407.11 88888.00 2015-11-20 22:28:49.908 324 15435.64 226.71 53407.09 88888.00 2015-11-20 22:28:50.408 324 15435.67 226.63 53407.05 88888.00 2015-11-20 22:28:50.908 324 15435.72 226.62 53407.05 88888.00 2015-11-20 22:28:51.408 324 15435.73 226.62 53407.03 88888.00 2015-11-20 22:28:51.908 324 15435.67 226.63 53407.02 88888.00 2015-11-20 22:28:52.408 324 15435.67 226.63 53406.97 88888.00 2015-11-20 22:28:52.908 324 15435.69 226.60 53406.97 88888.00 2015-11-20 22:28:53.408 324 15435.73 226.60 53407.01 88888.00 2015-11-20 22:28:53.908 324 15435.74 226.61 53406.93 88888.00 2015-11-20 22:28:54.408 324 15435.77 226.63 53406.91 88888.00 2015-11-20 22:28:54.908 324 15435.78 226.62 53406.88 88888.00 2015-11-20 22:28:55.408 324 15435.81 226.62 53406.83 88888.00 2015-11-20 22:28:55.908 324 15435.82 226.67 53406.80 88888.00 2015-11-20 22:28:56.408 324 15435.85 226.80 53406.87 88888.00 2015-11-20 22:28:56.908 324 15435.90 226.87 53406.81 88888.00 2015-11-20 22:28:57.408 324 15435.93 226.86 53406.87 88888.00 2015-11-20 22:28:57.908 324 15435.93 226.85 53406.88 88888.00 2015-11-20 22:28:58.408 324 15435.92 226.87 53406.81 88888.00 2015-11-20 22:28:58.908 324 15435.94 226.85 53406.73 88888.00 2015-11-20 22:28:59.408 324 15436.00 226.88 53406.72 88888.00 2015-11-20 22:28:59.908 324 15435.99 226.86 53406.68 88888.00 2015-11-20 22:29:00.408 324 15435.99 226.72 53406.64 88888.00 2015-11-20 22:29:00.908 324 15436.01 226.61 53406.60 88888.00 2015-11-20 22:29:01.408 324 15436.09 226.59 53406.55 88888.00 2015-11-20 22:29:01.908 324 15436.12 226.63 53406.50 88888.00 2015-11-20 22:29:02.408 324 15436.16 226.67 53406.50 88888.00 2015-11-20 22:29:02.908 324 15436.17 226.68 53406.53 88888.00 2015-11-20 22:29:03.408 324 15436.17 226.67 53406.47 88888.00 2015-11-20 22:29:03.908 324 15436.19 226.67 53406.49 88888.00 2015-11-20 22:29:04.408 324 15436.18 226.68 53406.49 88888.00 2015-11-20 22:29:04.908 324 15436.14 226.67 53406.46 88888.00 2015-11-20 22:29:05.408 324 15436.18 226.70 53406.46 88888.00 2015-11-20 22:29:05.908 324 15436.23 226.73 53406.49 88888.00 2015-11-20 22:29:06.408 324 15436.30 226.70 53406.49 88888.00 2015-11-20 22:29:06.908 324 15436.34 226.68 53406.42 88888.00 2015-11-20 22:29:07.408 324 15436.39 226.71 53406.37 88888.00 2015-11-20 22:29:07.908 324 15436.39 226.73 53406.35 88888.00 2015-11-20 22:29:08.408 324 15436.40 226.70 53406.31 88888.00 2015-11-20 22:29:08.908 324 15436.41 226.77 53406.32 88888.00 2015-11-20 22:29:09.408 324 15436.44 226.86 53406.33 88888.00 2015-11-20 22:29:09.908 324 15436.44 226.80 53406.32 88888.00 2015-11-20 22:29:10.408 324 15436.47 226.69 53406.29 88888.00 2015-11-20 22:29:10.908 324 15436.49 226.65 53406.33 88888.00 2015-11-20 22:29:11.408 324 15436.48 226.62 53406.31 88888.00 2015-11-20 22:29:11.908 324 15436.53 226.63 53406.29 88888.00 2015-11-20 22:29:12.408 324 15436.53 226.64 53406.27 88888.00 2015-11-20 22:29:12.908 324 15436.52 226.65 53406.25 88888.00 2015-11-20 22:29:13.408 324 15436.53 226.64 53406.24 88888.00 2015-11-20 22:29:13.908 324 15436.55 226.65 53406.25 88888.00 2015-11-20 22:29:14.408 324 15436.55 226.71 53406.24 88888.00 2015-11-20 22:29:14.908 324 15436.52 226.71 53406.16 88888.00 2015-11-20 22:29:15.408 324 15436.53 226.71 53406.06 88888.00 2015-11-20 22:29:15.908 324 15436.57 226.76 53406.08 88888.00 2015-11-20 22:29:16.408 324 15436.59 226.76 53406.12 88888.00 2015-11-20 22:29:16.908 324 15436.58 226.78 53406.11 88888.00 2015-11-20 22:29:17.408 324 15436.58 226.83 53406.15 88888.00 2015-11-20 22:29:17.908 324 15436.62 226.97 53406.15 88888.00 2015-11-20 22:29:18.408 324 15436.59 226.93 53406.13 88888.00 2015-11-20 22:29:18.908 324 15436.63 226.80 53406.06 88888.00 2015-11-20 22:29:19.408 324 15436.64 226.78 53406.05 88888.00 2015-11-20 22:29:19.908 324 15436.61 226.78 53406.05 88888.00 2015-11-20 22:29:20.408 324 15436.67 226.78 53406.01 88888.00 2015-11-20 22:29:20.908 324 15436.71 226.77 53406.02 88888.00 2015-11-20 22:29:21.408 324 15436.76 226.77 53406.10 88888.00 2015-11-20 22:29:21.908 324 15436.73 226.76 53406.13 88888.00 2015-11-20 22:29:22.408 324 15436.74 226.76 53406.07 88888.00 2015-11-20 22:29:22.908 324 15436.75 226.88 53406.08 88888.00 2015-11-20 22:29:23.408 324 15436.77 226.97 53406.08 88888.00 2015-11-20 22:29:23.908 324 15436.82 226.98 53406.03 88888.00 2015-11-20 22:29:24.408 324 15436.77 226.96 53406.00 88888.00 2015-11-20 22:29:24.908 324 15436.76 226.95 53405.96 88888.00 2015-11-20 22:29:25.408 324 15436.80 226.91 53405.92 88888.00 2015-11-20 22:29:25.908 324 15436.84 226.90 53405.87 88888.00 2015-11-20 22:29:26.408 324 15436.86 226.95 53405.89 88888.00 2015-11-20 22:29:26.908 324 15436.90 226.90 53405.91 88888.00 2015-11-20 22:29:27.408 324 15436.94 226.76 53405.85 88888.00 2015-11-20 22:29:27.908 324 15437.01 226.71 53405.88 88888.00 2015-11-20 22:29:28.408 324 15437.04 226.73 53405.89 88888.00 2015-11-20 22:29:28.908 324 15437.07 226.73 53405.85 88888.00 2015-11-20 22:29:29.408 324 15437.13 226.68 53405.85 88888.00 2015-11-20 22:29:29.908 324 15437.18 226.64 53405.81 88888.00 2015-11-20 22:29:30.408 324 15437.19 226.62 53405.76 88888.00 2015-11-20 22:29:30.908 324 15437.24 226.64 53405.80 88888.00 2015-11-20 22:29:31.408 324 15437.30 226.62 53405.76 88888.00 2015-11-20 22:29:31.908 324 15437.31 226.64 53405.76 88888.00 2015-11-20 22:29:32.408 324 15437.37 226.67 53405.80 88888.00 2015-11-20 22:29:32.908 324 15437.38 226.68 53405.79 88888.00 2015-11-20 22:29:33.408 324 15437.41 226.65 53405.81 88888.00 2015-11-20 22:29:33.908 324 15437.48 226.68 53405.77 88888.00 2015-11-20 22:29:34.408 324 15437.54 226.78 53405.77 88888.00 2015-11-20 22:29:34.908 324 15437.58 226.78 53405.76 88888.00 2015-11-20 22:29:35.408 324 15437.59 226.80 53405.71 88888.00 2015-11-20 22:29:35.908 324 15437.59 226.80 53405.66 88888.00 2015-11-20 22:29:36.408 324 15437.61 226.77 53405.60 88888.00 2015-11-20 22:29:36.908 324 15437.61 226.79 53405.57 88888.00 2015-11-20 22:29:37.408 324 15437.63 226.81 53405.53 88888.00 2015-11-20 22:29:37.908 324 15437.71 226.78 53405.49 88888.00 2015-11-20 22:29:38.408 324 15437.74 226.67 53405.52 88888.00 2015-11-20 22:29:38.908 324 15437.81 226.59 53405.50 88888.00 2015-11-20 22:29:39.408 324 15437.82 226.62 53405.49 88888.00 2015-11-20 22:29:39.908 324 15437.86 226.61 53405.49 88888.00 2015-11-20 22:29:40.408 324 15437.88 226.61 53405.49 88888.00 2015-11-20 22:29:40.908 324 15437.91 226.64 53405.49 88888.00 2015-11-20 22:29:41.408 324 15437.92 226.68 53405.44 88888.00 2015-11-20 22:29:41.908 324 15437.97 226.70 53405.43 88888.00 2015-11-20 22:29:42.408 324 15438.03 226.83 53405.40 88888.00 2015-11-20 22:29:42.908 324 15438.03 226.90 53405.40 88888.00 2015-11-20 22:29:43.408 324 15438.04 226.89 53405.36 88888.00 2015-11-20 22:29:43.908 324 15438.08 226.81 53405.32 88888.00 2015-11-20 22:29:44.408 324 15438.15 226.81 53405.33 88888.00 2015-11-20 22:29:44.908 324 15438.13 226.85 53405.35 88888.00 2015-11-20 22:29:45.408 324 15438.10 226.88 53405.42 88888.00 2015-11-20 22:29:45.908 324 15438.08 226.88 53405.35 88888.00 2015-11-20 22:29:46.408 324 15438.10 226.88 53405.28 88888.00 2015-11-20 22:29:46.908 324 15438.08 226.94 53405.24 88888.00 2015-11-20 22:29:47.408 324 15438.15 226.96 53405.21 88888.00 2015-11-20 22:29:47.908 324 15438.19 226.95 53405.20 88888.00 2015-11-20 22:29:48.408 324 15438.19 227.00 53405.08 88888.00 2015-11-20 22:29:48.908 324 15438.18 227.02 53405.14 88888.00 2015-11-20 22:29:49.408 324 15438.19 227.02 53405.21 88888.00 2015-11-20 22:29:49.908 324 15438.26 227.04 53405.24 88888.00 2015-11-20 22:29:50.408 324 15438.30 227.09 53405.20 88888.00 2015-11-20 22:29:50.908 324 15438.29 227.13 53405.24 88888.00 2015-11-20 22:29:51.408 324 15438.30 227.15 53405.23 88888.00 2015-11-20 22:29:51.908 324 15438.35 227.16 53405.25 88888.00 2015-11-20 22:29:52.408 324 15438.38 227.20 53405.24 88888.00 2015-11-20 22:29:52.908 324 15438.47 227.23 53405.26 88888.00 2015-11-20 22:29:53.408 324 15438.42 227.24 53405.19 88888.00 2015-11-20 22:29:53.908 324 15438.42 227.21 53405.15 88888.00 2015-11-20 22:29:54.408 324 15438.45 227.23 53405.21 88888.00 2015-11-20 22:29:54.908 324 15438.51 227.26 53405.23 88888.00 2015-11-20 22:29:55.408 324 15438.51 227.25 53405.20 88888.00 2015-11-20 22:29:55.908 324 15438.47 227.23 53405.19 88888.00 2015-11-20 22:29:56.408 324 15438.52 227.23 53405.15 88888.00 2015-11-20 22:29:56.908 324 15438.55 227.26 53405.23 88888.00 2015-11-20 22:29:57.408 324 15438.60 227.26 53405.24 88888.00 2015-11-20 22:29:57.908 324 15438.55 227.24 53405.20 88888.00 2015-11-20 22:29:58.408 324 15438.61 227.25 53405.16 88888.00 2015-11-20 22:29:58.908 324 15438.64 227.24 53405.19 88888.00 2015-11-20 22:29:59.408 324 15438.60 227.21 53405.14 88888.00 2015-11-20 22:29:59.908 324 15438.62 227.19 53405.09 88888.00 2015-11-20 22:30:00.408 324 15438.60 227.19 53405.17 88888.00 2015-11-20 22:30:00.908 324 15438.60 227.17 53405.16 88888.00 2015-11-20 22:30:01.408 324 15438.61 227.17 53405.17 88888.00 2015-11-20 22:30:01.908 324 15438.63 227.17 53405.15 88888.00 2015-11-20 22:30:02.408 324 15438.61 227.15 53405.15 88888.00 2015-11-20 22:30:02.908 324 15438.56 227.15 53405.15 88888.00 2015-11-20 22:30:03.408 324 15438.61 227.15 53405.17 88888.00 2015-11-20 22:30:03.908 324 15438.66 227.14 53405.15 88888.00 2015-11-20 22:30:04.408 324 15438.69 227.12 53405.19 88888.00 2015-11-20 22:30:04.908 324 15438.70 227.14 53405.21 88888.00 2015-11-20 22:30:05.408 324 15438.70 227.15 53405.15 88888.00 2015-11-20 22:30:05.908 324 15438.69 227.14 53405.14 88888.00 2015-11-20 22:30:06.408 324 15438.73 227.19 53405.07 88888.00 2015-11-20 22:30:06.908 324 15438.78 227.30 53405.09 88888.00 2015-11-20 22:30:07.408 324 15438.79 227.21 53405.13 88888.00 2015-11-20 22:30:07.908 324 15438.80 227.19 53405.15 88888.00 2015-11-20 22:30:08.408 324 15438.82 227.17 53405.11 88888.00 2015-11-20 22:30:08.908 324 15438.84 227.24 53405.07 88888.00 2015-11-20 22:30:09.408 324 15438.85 227.38 53405.02 88888.00 2015-11-20 22:30:09.908 324 15438.88 227.42 53405.01 88888.00 2015-11-20 22:30:10.408 324 15438.99 227.38 53405.03 88888.00 2015-11-20 22:30:10.908 324 15439.05 227.20 53404.97 88888.00 2015-11-20 22:30:11.408 324 15439.05 227.14 53404.96 88888.00 2015-11-20 22:30:11.908 324 15439.09 227.16 53404.92 88888.00 2015-11-20 22:30:12.408 324 15439.12 227.21 53404.88 88888.00 2015-11-20 22:30:12.908 324 15439.12 227.23 53404.92 88888.00 2015-11-20 22:30:13.408 324 15439.18 227.31 53404.93 88888.00 2015-11-20 22:30:13.908 324 15439.23 227.41 53404.92 88888.00 2015-11-20 22:30:14.408 324 15439.29 227.45 53404.91 88888.00 2015-11-20 22:30:14.908 324 15439.32 227.45 53404.90 88888.00 2015-11-20 22:30:15.408 324 15439.35 227.41 53404.92 88888.00 2015-11-20 22:30:15.908 324 15439.41 227.35 53404.93 88888.00 2015-11-20 22:30:16.408 324 15439.42 227.42 53404.89 88888.00 2015-11-20 22:30:16.908 324 15439.46 227.48 53404.86 88888.00 2015-11-20 22:30:17.408 324 15439.50 227.41 53404.88 88888.00 2015-11-20 22:30:17.908 324 15439.52 227.33 53404.93 88888.00 2015-11-20 22:30:18.408 324 15439.58 227.39 53404.92 88888.00 2015-11-20 22:30:18.908 324 15439.63 227.55 53404.83 88888.00 2015-11-20 22:30:19.408 324 15439.63 227.57 53404.82 88888.00 2015-11-20 22:30:19.908 324 15439.63 227.51 53404.85 88888.00 2015-11-20 22:30:20.408 324 15439.66 227.48 53404.88 88888.00 2015-11-20 22:30:20.908 324 15439.75 227.47 53404.87 88888.00 2015-11-20 22:30:21.408 324 15439.78 227.48 53404.89 88888.00 2015-11-20 22:30:21.908 324 15439.78 227.48 53404.86 88888.00 2015-11-20 22:30:22.408 324 15439.78 227.50 53404.83 88888.00 2015-11-20 22:30:22.908 324 15439.79 227.51 53404.73 88888.00 2015-11-20 22:30:23.408 324 15439.76 227.48 53404.71 88888.00 2015-11-20 22:30:23.908 324 15439.78 227.55 53404.80 88888.00 2015-11-20 22:30:24.408 324 15439.81 227.64 53404.81 88888.00 2015-11-20 22:30:24.908 324 15439.88 227.60 53404.79 88888.00 2015-11-20 22:30:25.408 324 15439.90 227.63 53404.79 88888.00 2015-11-20 22:30:25.908 324 15439.89 227.69 53404.81 88888.00 2015-11-20 22:30:26.408 324 15439.92 227.71 53404.88 88888.00 2015-11-20 22:30:26.908 324 15439.92 227.77 53404.92 88888.00 2015-11-20 22:30:27.408 324 15439.90 227.81 53404.85 88888.00 2015-11-20 22:30:27.908 324 15439.94 227.85 53404.83 88888.00 2015-11-20 22:30:28.408 324 15439.96 227.88 53404.74 88888.00 2015-11-20 22:30:28.908 324 15439.93 227.91 53404.78 88888.00 2015-11-20 22:30:29.408 324 15440.01 227.93 53404.81 88888.00 2015-11-20 22:30:29.908 324 15440.03 227.92 53404.83 88888.00 2015-11-20 22:30:30.408 324 15440.06 227.92 53404.88 88888.00 2015-11-20 22:30:30.908 324 15440.06 227.95 53404.87 88888.00 2015-11-20 22:30:31.408 324 15440.07 227.99 53404.89 88888.00 2015-11-20 22:30:31.908 324 15440.10 228.02 53404.93 88888.00 2015-11-20 22:30:32.408 324 15440.14 228.06 53404.93 88888.00 2015-11-20 22:30:32.908 324 15440.17 228.07 53405.02 88888.00 2015-11-20 22:30:33.408 324 15440.26 228.09 53405.01 88888.00 2015-11-20 22:30:33.908 324 15440.26 228.10 53404.92 88888.00 2015-11-20 22:30:34.408 324 15440.23 228.14 53404.90 88888.00 2015-11-20 22:30:34.908 324 15440.28 228.16 53404.89 88888.00 2015-11-20 22:30:35.408 324 15440.26 228.17 53404.90 88888.00 2015-11-20 22:30:35.908 324 15440.29 228.16 53404.94 88888.00 2015-11-20 22:30:36.409 324 15440.34 228.18 53404.94 88888.00 2015-11-20 22:30:36.909 324 15440.35 228.23 53404.99 88888.00 2015-11-20 22:30:37.409 324 15440.43 228.34 53404.97 88888.00 2015-11-20 22:30:37.909 324 15440.39 228.33 53404.96 88888.00 2015-11-20 22:30:38.409 324 15440.39 228.16 53404.99 88888.00 2015-11-20 22:30:38.909 324 15440.44 228.17 53405.07 88888.00 2015-11-20 22:30:39.409 324 15440.48 228.29 53405.10 88888.00 2015-11-20 22:30:39.909 324 15440.56 228.25 53405.04 88888.00 2015-11-20 22:30:40.409 324 15440.57 228.19 53404.96 88888.00 2015-11-20 22:30:40.909 324 15440.62 228.18 53405.01 88888.00 2015-11-20 22:30:41.409 324 15440.64 228.17 53405.05 88888.00 2015-11-20 22:30:41.909 324 15440.64 228.17 53405.06 88888.00 2015-11-20 22:30:42.409 324 15440.62 228.21 53405.04 88888.00 2015-11-20 22:30:42.909 324 15440.63 228.24 53404.99 88888.00 2015-11-20 22:30:43.409 324 15440.64 228.33 53405.01 88888.00 2015-11-20 22:30:43.909 324 15440.62 228.42 53405.03 88888.00 2015-11-20 22:30:44.409 324 15440.59 228.35 53404.96 88888.00 2015-11-20 22:30:44.909 324 15440.60 228.35 53404.95 88888.00 2015-11-20 22:30:45.409 324 15440.61 228.36 53404.95 88888.00 2015-11-20 22:30:45.909 324 15440.66 228.40 53404.88 88888.00 2015-11-20 22:30:46.409 324 15440.71 228.47 53404.87 88888.00 2015-11-20 22:30:46.909 324 15440.74 228.53 53404.92 88888.00 2015-11-20 22:30:47.409 324 15440.73 228.53 53404.96 88888.00 2015-11-20 22:30:47.909 324 15440.81 228.56 53404.93 88888.00 2015-11-20 22:30:48.409 324 15440.84 228.58 53404.92 88888.00 2015-11-20 22:30:48.909 324 15440.82 228.60 53404.99 88888.00 2015-11-20 22:30:49.409 324 15440.80 228.64 53405.06 88888.00 2015-11-20 22:30:49.909 324 15440.79 228.66 53405.07 88888.00 2015-11-20 22:30:50.409 324 15440.83 228.66 53405.02 88888.00 2015-11-20 22:30:50.909 324 15440.83 228.61 53404.99 88888.00 2015-11-20 22:30:51.409 324 15440.86 228.55 53405.01 88888.00 2015-11-20 22:30:51.909 324 15440.88 228.56 53405.00 88888.00 2015-11-20 22:30:52.409 324 15440.88 228.63 53405.02 88888.00 2015-11-20 22:30:52.909 324 15440.89 228.69 53405.02 88888.00 2015-11-20 22:30:53.409 324 15440.91 228.77 53405.02 88888.00 2015-11-20 22:30:53.909 324 15440.95 228.92 53405.02 88888.00 2015-11-20 22:30:54.409 324 15441.00 228.88 53405.03 88888.00 2015-11-20 22:30:54.909 324 15441.07 228.90 53405.01 88888.00 2015-11-20 22:30:55.409 324 15441.11 228.92 53405.03 88888.00 2015-11-20 22:30:55.909 324 15441.14 228.93 53405.09 88888.00 2015-11-20 22:30:56.409 324 15441.17 228.92 53405.14 88888.00 2015-11-20 22:30:56.909 324 15441.18 229.04 53405.17 88888.00 2015-11-20 22:30:57.409 324 15441.25 229.13 53405.07 88888.00 2015-11-20 22:30:57.909 324 15441.26 229.11 53405.07 88888.00 2015-11-20 22:30:58.409 324 15441.29 229.10 53405.07 88888.00 2015-11-20 22:30:58.909 324 15441.29 228.99 53405.07 88888.00 2015-11-20 22:30:59.409 324 15441.31 228.96 53405.12 88888.00 2015-11-20 22:30:59.909 324 15441.33 228.95 53405.14 88888.00 2015-11-20 22:31:00.409 324 15441.41 228.93 53405.13 88888.00 2015-11-20 22:31:00.909 324 15441.43 229.10 53405.08 88888.00 2015-11-20 22:31:01.409 324 15441.47 229.14 53405.09 88888.00 2015-11-20 22:31:01.909 324 15441.53 229.09 53405.10 88888.00 2015-11-20 22:31:02.409 324 15441.65 229.07 53405.12 88888.00 2015-11-20 22:31:02.909 324 15441.72 229.06 53405.10 88888.00 2015-11-20 22:31:03.409 324 15441.78 229.07 53405.10 88888.00 2015-11-20 22:31:03.909 324 15441.84 229.09 53405.07 88888.00 2015-11-20 22:31:04.409 324 15441.88 229.06 53405.09 88888.00 2015-11-20 22:31:04.909 324 15441.92 229.05 53405.12 88888.00 2015-11-20 22:31:05.409 324 15441.95 229.05 53405.13 88888.00 2015-11-20 22:31:05.909 324 15441.98 229.06 53405.11 88888.00 2015-11-20 22:31:06.409 324 15442.00 229.03 53405.12 88888.00 2015-11-20 22:31:06.909 324 15442.05 229.04 53405.16 88888.00 2015-11-20 22:31:07.409 324 15442.13 229.06 53405.15 88888.00 2015-11-20 22:31:07.909 324 15442.15 229.07 53405.13 88888.00 2015-11-20 22:31:08.409 324 15442.15 229.07 53405.15 88888.00 2015-11-20 22:31:08.909 324 15442.18 229.09 53405.14 88888.00 2015-11-20 22:31:09.409 324 15442.20 229.05 53405.07 88888.00 2015-11-20 22:31:09.909 324 15442.23 229.06 53405.07 88888.00 2015-11-20 22:31:10.409 324 15442.27 229.06 53405.07 88888.00 2015-11-20 22:31:10.909 324 15442.25 229.10 53405.07 88888.00 2015-11-20 22:31:11.409 324 15442.34 229.10 53405.09 88888.00 2015-11-20 22:31:11.909 324 15442.37 229.11 53405.12 88888.00 2015-11-20 22:31:12.409 324 15442.38 229.18 53405.12 88888.00 2015-11-20 22:31:12.909 324 15442.40 229.21 53405.11 88888.00 2015-11-20 22:31:13.409 324 15442.45 229.24 53405.16 88888.00 2015-11-20 22:31:13.909 324 15442.50 229.38 53405.11 88888.00 2015-11-20 22:31:14.409 324 15442.53 229.40 53405.15 88888.00 2015-11-20 22:31:14.909 324 15442.53 229.40 53405.15 88888.00 2015-11-20 22:31:15.409 324 15442.58 229.40 53405.14 88888.00 2015-11-20 22:31:15.909 324 15442.60 229.40 53405.15 88888.00 2015-11-20 22:31:16.409 324 15442.60 229.47 53405.15 88888.00 2015-11-20 22:31:16.909 324 15442.63 229.51 53405.14 88888.00 2015-11-20 22:31:17.409 324 15442.71 229.41 53405.07 88888.00 2015-11-20 22:31:17.909 324 15442.73 229.37 53405.07 88888.00 2015-11-20 22:31:18.409 324 15442.74 229.38 53405.13 88888.00 2015-11-20 22:31:18.909 324 15442.76 229.41 53405.17 88888.00 2015-11-20 22:31:19.409 324 15442.73 229.45 53405.19 88888.00 2015-11-20 22:31:19.909 324 15442.76 229.47 53405.21 88888.00 2015-11-20 22:31:20.409 324 15442.79 229.48 53405.28 88888.00 2015-11-20 22:31:20.909 324 15442.79 229.50 53405.31 88888.00 2015-11-20 22:31:21.409 324 15442.83 229.50 53405.28 88888.00 2015-11-20 22:31:21.909 324 15442.82 229.50 53405.26 88888.00 2015-11-20 22:31:22.409 324 15442.79 229.49 53405.29 88888.00 2015-11-20 22:31:22.909 324 15442.80 229.51 53405.32 88888.00 2015-11-20 22:31:23.409 324 15442.79 229.56 53405.39 88888.00 2015-11-20 22:31:23.909 324 15442.78 229.59 53405.44 88888.00 2015-11-20 22:31:24.409 324 15442.82 229.68 53405.44 88888.00 2015-11-20 22:31:24.909 324 15442.89 229.72 53405.43 88888.00 2015-11-20 22:31:25.409 324 15442.95 229.73 53405.46 88888.00 2015-11-20 22:31:25.909 324 15442.98 229.75 53405.54 88888.00 2015-11-20 22:31:26.409 324 15442.95 229.77 53405.56 88888.00 2015-11-20 22:31:26.909 324 15442.97 229.85 53405.51 88888.00 2015-11-20 22:31:27.409 324 15442.94 229.91 53405.47 88888.00 2015-11-20 22:31:27.909 324 15442.94 229.96 53405.48 88888.00 2015-11-20 22:31:28.409 324 15442.97 229.94 53405.59 88888.00 2015-11-20 22:31:28.909 324 15443.01 229.99 53405.62 88888.00 2015-11-20 22:31:29.409 324 15443.07 230.04 53405.62 88888.00 2015-11-20 22:31:29.909 324 15443.07 230.02 53405.64 88888.00 2015-11-20 22:31:30.409 324 15443.13 229.97 53405.68 88888.00 2015-11-20 22:31:30.909 324 15443.16 229.97 53405.71 88888.00 2015-11-20 22:31:31.409 324 15443.14 230.04 53405.73 88888.00 2015-11-20 22:31:31.909 324 15443.26 230.11 53405.70 88888.00 2015-11-20 22:31:32.409 324 15443.23 230.15 53405.69 88888.00 2015-11-20 22:31:32.909 324 15443.23 230.20 53405.69 88888.00 2015-11-20 22:31:33.409 324 15443.28 230.27 53405.66 88888.00 2015-11-20 22:31:33.909 324 15443.33 230.28 53405.68 88888.00 2015-11-20 22:31:34.409 324 15443.37 230.28 53405.74 88888.00 2015-11-20 22:31:34.909 324 15443.40 230.24 53405.79 88888.00 2015-11-20 22:31:35.409 324 15443.42 230.23 53405.75 88888.00 2015-11-20 22:31:35.909 324 15443.46 230.28 53405.73 88888.00 2015-11-20 22:31:36.409 324 15443.52 230.34 53405.74 88888.00 2015-11-20 22:31:36.909 324 15443.51 230.37 53405.63 88888.00 2015-11-20 22:31:37.409 324 15443.55 230.40 53405.65 88888.00 2015-11-20 22:31:37.909 324 15443.59 230.42 53405.72 88888.00 2015-11-20 22:31:38.409 324 15443.59 230.40 53405.68 88888.00 2015-11-20 22:31:38.909 324 15443.62 230.43 53405.70 88888.00 2015-11-20 22:31:39.409 324 15443.63 230.46 53405.70 88888.00 2015-11-20 22:31:39.909 324 15443.63 230.48 53405.68 88888.00 2015-11-20 22:31:40.409 324 15443.70 230.46 53405.68 88888.00 2015-11-20 22:31:40.909 324 15443.68 230.48 53405.70 88888.00 2015-11-20 22:31:41.409 324 15443.68 230.54 53405.72 88888.00 2015-11-20 22:31:41.909 324 15443.70 230.56 53405.73 88888.00 2015-11-20 22:31:42.409 324 15443.72 230.65 53405.73 88888.00 2015-11-20 22:31:42.909 324 15443.80 230.78 53405.66 88888.00 2015-11-20 22:31:43.409 324 15443.87 230.78 53405.67 88888.00 2015-11-20 22:31:43.909 324 15443.88 230.88 53405.66 88888.00 2015-11-20 22:31:44.409 324 15443.95 230.93 53405.59 88888.00 2015-11-20 22:31:44.909 324 15444.06 230.96 53405.56 88888.00 2015-11-20 22:31:45.409 324 15444.25 231.11 53405.50 88888.00 2015-11-20 22:31:45.909 324 15444.41 231.12 53405.44 88888.00 2015-11-20 22:31:46.409 324 15444.71 231.03 53405.29 88888.00 2015-11-20 22:31:46.909 324 15445.09 230.88 53405.19 88888.00 2015-11-20 22:31:47.409 324 15445.41 230.62 53405.06 88888.00 2015-11-20 22:31:47.909 324 15445.70 230.04 53404.96 88888.00 2015-11-20 22:31:48.409 324 15446.05 229.24 53404.82 88888.00 2015-11-20 22:31:48.909 324 15446.34 228.25 53404.58 88888.00 2015-11-20 22:31:49.409 324 15446.35 227.02 53404.22 88888.00 2015-11-20 22:31:49.909 324 15445.90 225.61 53403.84 88888.00 2015-11-20 22:31:50.409 324 15445.00 224.25 53403.61 88888.00 2015-11-20 22:31:50.909 324 15443.67 223.25 53403.52 88888.00 2015-11-20 22:31:51.409 324 15441.93 222.81 53403.44 88888.00 2015-11-20 22:31:51.909 324 15440.30 223.13 53403.50 88888.00 2015-11-20 22:31:52.409 324 15439.08 224.20 53403.78 88888.00 2015-11-20 22:31:52.909 324 15438.46 225.60 53404.11 88888.00 2015-11-20 22:31:53.409 324 15438.38 227.09 53404.46 88888.00 2015-11-20 22:31:53.909 324 15438.66 228.35 53404.82 88888.00 2015-11-20 22:31:54.409 324 15439.25 229.29 53405.03 88888.00 2015-11-20 22:31:54.909 324 15439.76 230.01 53405.25 88888.00 2015-11-20 22:31:55.409 324 15440.21 230.52 53405.46 88888.00 2015-11-20 22:31:55.909 324 15440.60 230.85 53405.54 88888.00 2015-11-20 22:31:56.409 324 15440.95 231.01 53405.62 88888.00 2015-11-20 22:31:56.909 324 15441.15 231.11 53405.75 88888.00 2015-11-20 22:31:57.409 324 15441.34 231.18 53405.86 88888.00 2015-11-20 22:31:57.909 324 15441.47 231.18 53405.91 88888.00 2015-11-20 22:31:58.409 324 15441.62 231.26 53405.93 88888.00 2015-11-20 22:31:58.909 324 15441.75 231.28 53405.95 88888.00 2015-11-20 22:31:59.409 324 15441.83 231.31 53405.94 88888.00 2015-11-20 22:31:59.909 324 15441.88 231.38 53405.99 88888.00 2015-11-20 22:32:00.409 324 15441.91 231.45 53406.03 88888.00 2015-11-20 22:32:00.909 324 15441.96 231.52 53406.04 88888.00 2015-11-20 22:32:01.409 324 15441.95 231.62 53406.02 88888.00 2015-11-20 22:32:01.909 324 15441.96 231.72 53406.04 88888.00 2015-11-20 22:32:02.409 324 15442.00 231.86 53406.04 88888.00 2015-11-20 22:32:02.909 324 15442.02 232.01 53406.08 88888.00 2015-11-20 22:32:03.409 324 15442.10 232.08 53406.12 88888.00 2015-11-20 22:32:03.909 324 15442.24 232.19 53406.19 88888.00 2015-11-20 22:32:04.409 324 15442.42 232.40 53406.17 88888.00 2015-11-20 22:32:04.909 324 15442.56 232.55 53406.25 88888.00 2015-11-20 22:32:05.409 324 15442.70 232.62 53406.37 88888.00 2015-11-20 22:32:05.909 324 15442.87 232.67 53406.45 88888.00 2015-11-20 22:32:06.409 324 15443.03 232.58 53406.47 88888.00 2015-11-20 22:32:06.909 324 15443.16 232.46 53406.48 88888.00 2015-11-20 22:32:07.409 324 15443.25 232.34 53406.44 88888.00 2015-11-20 22:32:07.909 324 15443.30 232.33 53406.42 88888.00 2015-11-20 22:32:08.409 324 15443.31 232.36 53406.43 88888.00 2015-11-20 22:32:08.909 324 15443.31 232.38 53406.48 88888.00 2015-11-20 22:32:09.409 324 15443.27 232.29 53406.53 88888.00 2015-11-20 22:32:09.909 324 15443.19 232.06 53406.51 88888.00 2015-11-20 22:32:10.409 324 15443.17 231.96 53406.51 88888.00 2015-11-20 22:32:10.909 324 15443.17 231.92 53406.55 88888.00 2015-11-20 22:32:11.409 324 15443.09 231.93 53406.58 88888.00 2015-11-20 22:32:11.909 324 15443.03 231.96 53406.54 88888.00 2015-11-20 22:32:12.409 324 15442.95 232.00 53406.51 88888.00 2015-11-20 22:32:12.909 324 15442.86 232.14 53406.49 88888.00 2015-11-20 22:32:13.409 324 15442.85 232.35 53406.42 88888.00 2015-11-20 22:32:13.909 324 15442.87 232.60 53406.32 88888.00 2015-11-20 22:32:14.409 324 15442.97 232.82 53406.31 88888.00 2015-11-20 22:32:14.909 324 15443.10 233.13 53406.30 88888.00 2015-11-20 22:32:15.409 324 15443.31 233.35 53406.24 88888.00 2015-11-20 22:32:15.909 324 15443.51 233.36 53406.12 88888.00 2015-11-20 22:32:16.409 324 15443.79 233.21 53406.06 88888.00 2015-11-20 22:32:16.909 324 15444.13 233.02 53406.01 88888.00 2015-11-20 22:32:17.409 324 15444.44 232.82 53406.00 88888.00 2015-11-20 22:32:17.909 324 15444.71 232.55 53406.01 88888.00 2015-11-20 22:32:18.409 324 15444.91 232.26 53406.00 88888.00 2015-11-20 22:32:18.909 324 15445.11 232.00 53405.96 88888.00 2015-11-20 22:32:19.409 324 15445.23 231.82 53406.07 88888.00 2015-11-20 22:32:19.909 324 15445.27 231.65 53406.10 88888.00 2015-11-20 22:32:20.409 324 15445.25 231.61 53406.12 88888.00 2015-11-20 22:32:20.909 324 15445.24 231.65 53406.20 88888.00 2015-11-20 22:32:21.409 324 15445.08 231.67 53406.34 88888.00 2015-11-20 22:32:21.909 324 15444.99 231.81 53406.45 88888.00 2015-11-20 22:32:22.409 324 15444.90 231.95 53406.50 88888.00 2015-11-20 22:32:22.909 324 15444.75 232.04 53406.61 88888.00 2015-11-20 22:32:23.409 324 15444.55 232.12 53406.65 88888.00 2015-11-20 22:32:23.909 324 15444.43 232.22 53406.72 88888.00 2015-11-20 22:32:24.409 324 15444.26 232.30 53406.83 88888.00 2015-11-20 22:32:24.909 324 15444.12 232.31 53406.91 88888.00 2015-11-20 22:32:25.409 324 15444.05 232.26 53407.01 88888.00 2015-11-20 22:32:25.909 324 15443.95 232.22 53407.07 88888.00 2015-11-20 22:32:26.409 324 15443.86 232.16 53407.13 88888.00 2015-11-20 22:32:26.909 324 15443.81 232.12 53407.20 88888.00 2015-11-20 22:32:27.409 324 15443.76 232.09 53407.14 88888.00 2015-11-20 22:32:27.909 324 15443.76 232.07 53407.16 88888.00 2015-11-20 22:32:28.409 324 15443.71 232.07 53407.22 88888.00 2015-11-20 22:32:28.909 324 15443.69 232.07 53407.29 88888.00 2015-11-20 22:32:29.409 324 15443.68 232.04 53407.32 88888.00 2015-11-20 22:32:29.909 324 15443.70 232.04 53407.41 88888.00 2015-11-20 22:32:30.409 324 15443.68 232.05 53407.35 88888.00 2015-11-20 22:32:30.909 324 15443.64 231.98 53407.26 88888.00 2015-11-20 22:32:31.409 324 15443.63 231.96 53407.34 88888.00 2015-11-20 22:32:31.909 324 15443.66 231.92 53407.40 88888.00 2015-11-20 22:32:32.409 324 15443.67 231.90 53407.40 88888.00 2015-11-20 22:32:32.909 324 15443.68 231.86 53407.35 88888.00 2015-11-20 22:32:33.409 324 15443.68 231.79 53407.40 88888.00 2015-11-20 22:32:33.909 324 15443.72 231.78 53407.43 88888.00 2015-11-20 22:32:34.409 324 15443.76 231.77 53407.43 88888.00 2015-11-20 22:32:34.909 324 15443.77 231.73 53407.46 88888.00 2015-11-20 22:32:35.409 324 15443.78 231.65 53407.47 88888.00 2015-11-20 22:32:35.909 324 15443.75 231.64 53407.46 88888.00 2015-11-20 22:32:36.409 324 15443.76 231.72 53407.44 88888.00 2015-11-20 22:32:36.909 324 15443.78 231.73 53407.47 88888.00 2015-11-20 22:32:37.409 324 15443.84 231.66 53407.50 88888.00 2015-11-20 22:32:37.909 324 15443.84 231.62 53407.47 88888.00 2015-11-20 22:32:38.409 324 15443.89 231.52 53407.49 88888.00 2015-11-20 22:32:38.909 324 15443.90 231.48 53407.49 88888.00 2015-11-20 22:32:39.409 324 15443.97 231.41 53407.53 88888.00 2015-11-20 22:32:39.909 324 15443.97 231.38 53407.56 88888.00 2015-11-20 22:32:40.409 324 15443.92 231.34 53407.51 88888.00 2015-11-20 22:32:40.909 324 15443.89 231.32 53407.48 88888.00 2015-11-20 22:32:41.409 324 15443.86 231.31 53407.47 88888.00 2015-11-20 22:32:41.909 324 15443.91 231.32 53407.49 88888.00 2015-11-20 22:32:42.409 324 15443.94 231.29 53407.47 88888.00 2015-11-20 22:32:42.909 324 15443.95 231.27 53407.50 88888.00 2015-11-20 22:32:43.409 324 15443.91 231.28 53407.53 88888.00 2015-11-20 22:32:43.909 324 15443.92 231.28 53407.54 88888.00 2015-11-20 22:32:44.409 324 15443.88 231.27 53407.56 88888.00 2015-11-20 22:32:44.909 324 15443.82 231.34 53407.51 88888.00 2015-11-20 22:32:45.409 324 15443.76 231.37 53407.53 88888.00 2015-11-20 22:32:45.909 324 15443.79 231.37 53407.54 88888.00 2015-11-20 22:32:46.409 324 15443.77 231.46 53407.57 88888.00 2015-11-20 22:32:46.909 324 15443.72 231.43 53407.64 88888.00 2015-11-20 22:32:47.409 324 15443.70 231.40 53407.62 88888.00 2015-11-20 22:32:47.909 324 15443.66 231.41 53407.61 88888.00 2015-11-20 22:32:48.409 324 15443.63 231.54 53407.67 88888.00 2015-11-20 22:32:48.909 324 15443.63 231.64 53407.68 88888.00 2015-11-20 22:32:49.409 324 15443.54 231.66 53407.65 88888.00 2015-11-20 22:32:49.909 324 15443.48 231.70 53407.66 88888.00 2015-11-20 22:32:50.409 324 15443.41 231.72 53407.70 88888.00 2015-11-20 22:32:50.909 324 15443.41 231.63 53407.70 88888.00 2015-11-20 22:32:51.409 324 15443.37 231.61 53407.83 88888.00 2015-11-20 22:32:51.909 324 15443.40 231.64 53407.85 88888.00 2015-11-20 22:32:52.409 324 15443.37 231.66 53407.91 88888.00 2015-11-20 22:32:52.909 324 15443.36 231.70 53407.92 88888.00 2015-11-20 22:32:53.409 324 15443.33 231.71 53407.90 88888.00 2015-11-20 22:32:53.909 324 15443.26 231.73 53407.87 88888.00 2015-11-20 22:32:54.409 324 15443.19 231.74 53407.85 88888.00 2015-11-20 22:32:54.909 324 15443.17 231.71 53407.96 88888.00 2015-11-20 22:32:55.409 324 15443.18 231.70 53408.07 88888.00 2015-11-20 22:32:55.909 324 15443.21 231.72 53408.06 88888.00 2015-11-20 22:32:56.409 324 15443.24 231.72 53408.10 88888.00 2015-11-20 22:32:56.909 324 15443.21 231.70 53408.11 88888.00 2015-11-20 22:32:57.409 324 15443.19 231.72 53408.15 88888.00 2015-11-20 22:32:57.909 324 15443.18 231.64 53408.21 88888.00 2015-11-20 22:32:58.409 324 15443.17 231.61 53408.22 88888.00 2015-11-20 22:32:58.909 324 15443.14 231.61 53408.26 88888.00 2015-11-20 22:32:59.409 324 15443.15 231.56 53408.26 88888.00 2015-11-20 22:32:59.909 324 15443.09 231.52 53408.27 88888.00 2015-11-20 22:33:00.409 324 15443.09 231.48 53408.27 88888.00 2015-11-20 22:33:00.909 324 15443.12 231.45 53408.29 88888.00 2015-11-20 22:33:01.409 324 15443.10 231.39 53408.32 88888.00 2015-11-20 22:33:01.909 324 15443.10 231.34 53408.30 88888.00 2015-11-20 22:33:02.409 324 15443.05 231.29 53408.35 88888.00 2015-11-20 22:33:02.909 324 15443.10 231.28 53408.37 88888.00 2015-11-20 22:33:03.409 324 15443.14 231.29 53408.38 88888.00 2015-11-20 22:33:03.909 324 15443.06 231.25 53408.46 88888.00 2015-11-20 22:33:04.409 324 15443.00 231.20 53408.51 88888.00 2015-11-20 22:33:04.909 324 15443.03 231.15 53408.49 88888.00 2015-11-20 22:33:05.409 324 15443.04 231.10 53408.51 88888.00 2015-11-20 22:33:05.909 324 15442.98 231.04 53408.53 88888.00 2015-11-20 22:33:06.409 324 15442.92 230.98 53408.51 88888.00 2015-11-20 22:33:06.909 324 15442.90 230.97 53408.50 88888.00 2015-11-20 22:33:07.409 324 15442.88 230.94 53408.48 88888.00 2015-11-20 22:33:07.909 324 15442.91 230.85 53408.44 88888.00 2015-11-20 22:33:08.409 324 15442.91 230.80 53408.52 88888.00 2015-11-20 22:33:08.909 324 15442.83 230.79 53408.58 88888.00 2015-11-20 22:33:09.409 324 15442.79 230.79 53408.62 88888.00 2015-11-20 22:33:09.909 324 15442.80 230.72 53408.59 88888.00 2015-11-20 22:33:10.409 324 15442.79 230.68 53408.59 88888.00 2015-11-20 22:33:10.909 324 15442.78 230.65 53408.57 88888.00 2015-11-20 22:33:11.409 324 15442.73 230.63 53408.54 88888.00 2015-11-20 22:33:11.909 324 15442.73 230.58 53408.52 88888.00 2015-11-20 22:33:12.409 324 15442.68 230.59 53408.53 88888.00 2015-11-20 22:33:12.909 324 15442.62 230.58 53408.54 88888.00 2015-11-20 22:33:13.409 324 15442.59 230.52 53408.52 88888.00 2015-11-20 22:33:13.909 324 15442.54 230.48 53408.54 88888.00 2015-11-20 22:33:14.409 324 15442.51 230.49 53408.57 88888.00 2015-11-20 22:33:14.909 324 15442.54 230.43 53408.55 88888.00 2015-11-20 22:33:15.409 324 15442.49 230.45 53408.64 88888.00 2015-11-20 22:33:15.909 324 15442.46 230.49 53408.64 88888.00 2015-11-20 22:33:16.409 324 15442.40 230.45 53408.68 88888.00 2015-11-20 22:33:16.909 324 15442.36 230.44 53408.67 88888.00 2015-11-20 22:33:17.409 324 15442.36 230.46 53408.64 88888.00 2015-11-20 22:33:17.909 324 15442.34 230.48 53408.62 88888.00 2015-11-20 22:33:18.409 324 15442.26 230.45 53408.62 88888.00 2015-11-20 22:33:18.909 324 15442.20 230.43 53408.68 88888.00 2015-11-20 22:33:19.409 324 15442.17 230.45 53408.74 88888.00 2015-11-20 22:33:19.909 324 15442.14 230.49 53408.77 88888.00 2015-11-20 22:33:20.409 324 15442.05 230.45 53408.74 88888.00 2015-11-20 22:33:20.909 324 15442.01 230.44 53408.78 88888.00 2015-11-20 22:33:21.409 324 15441.98 230.45 53408.78 88888.00 2015-11-20 22:33:21.909 324 15441.91 230.49 53408.83 88888.00 2015-11-20 22:33:22.409 324 15441.84 230.49 53408.80 88888.00 2015-11-20 22:33:22.909 324 15441.80 230.51 53408.84 88888.00 2015-11-20 22:33:23.409 324 15441.78 230.51 53408.84 88888.00 2015-11-20 22:33:23.909 324 15441.77 230.51 53408.87 88888.00 2015-11-20 22:33:24.409 324 15441.71 230.53 53408.88 88888.00 2015-11-20 22:33:24.909 324 15441.64 230.57 53408.99 88888.00 2015-11-20 22:33:25.409 324 15441.59 230.58 53409.03 88888.00 2015-11-20 22:33:25.909 324 15441.59 230.60 53409.11 88888.00 2015-11-20 22:33:26.409 324 15441.54 230.56 53409.11 88888.00 2015-11-20 22:33:26.909 324 15441.47 230.51 53409.12 88888.00 2015-11-20 22:33:27.409 324 15441.44 230.53 53409.14 88888.00 2015-11-20 22:33:27.909 324 15441.37 230.59 53409.23 88888.00 2015-11-20 22:33:28.409 324 15441.32 230.54 53409.26 88888.00 2015-11-20 22:33:28.909 324 15441.27 230.45 53409.33 88888.00 2015-11-20 22:33:29.409 324 15441.28 230.40 53409.30 88888.00 2015-11-20 22:33:29.909 324 15441.23 230.35 53409.26 88888.00 2015-11-20 22:33:30.409 324 15441.19 230.30 53409.26 88888.00 2015-11-20 22:33:30.909 324 15441.08 230.26 53409.30 88888.00 2015-11-20 22:33:31.409 324 15441.07 230.32 53409.34 88888.00 2015-11-20 22:33:31.909 324 15441.08 230.37 53409.36 88888.00 2015-11-20 22:33:32.409 324 15440.97 230.39 53409.36 88888.00 2015-11-20 22:33:32.909 324 15440.91 230.32 53409.36 88888.00 2015-11-20 22:33:33.409 324 15440.90 230.27 53409.36 88888.00 2015-11-20 22:33:33.909 324 15440.88 230.22 53409.35 88888.00 2015-11-20 22:33:34.409 324 15440.84 230.17 53409.38 88888.00 2015-11-20 22:33:34.909 324 15440.77 230.13 53409.40 88888.00 2015-11-20 22:33:35.409 324 15440.66 230.07 53409.51 88888.00 2015-11-20 22:33:35.909 324 15440.66 230.05 53409.51 88888.00 2015-11-20 22:33:36.409 324 15440.64 230.05 53409.53 88888.00 2015-11-20 22:33:36.909 324 15440.59 229.92 53409.45 88888.00 2015-11-20 22:33:37.409 324 15440.53 229.79 53409.51 88888.00 2015-11-20 22:33:37.909 324 15440.52 229.70 53409.54 88888.00 2015-11-20 22:33:38.409 324 15440.51 229.67 53409.53 88888.00 2015-11-20 22:33:38.909 324 15440.45 229.65 53409.54 88888.00 2015-11-20 22:33:39.409 324 15440.36 229.56 53409.56 88888.00 2015-11-20 22:33:39.909 324 15440.34 229.51 53409.56 88888.00 2015-11-20 22:33:40.409 324 15440.30 229.51 53409.54 88888.00 2015-11-20 22:33:40.909 324 15440.24 229.46 53409.45 88888.00 2015-11-20 22:33:41.409 324 15440.19 229.38 53409.45 88888.00 2015-11-20 22:33:41.909 324 15440.15 229.32 53409.48 88888.00 2015-11-20 22:33:42.409 324 15440.12 229.33 53409.53 88888.00 2015-11-20 22:33:42.909 324 15440.15 229.33 53409.51 88888.00 2015-11-20 22:33:43.409 324 15440.09 229.30 53409.50 88888.00 2015-11-20 22:33:43.909 324 15440.00 229.30 53409.48 88888.00 2015-11-20 22:33:44.409 324 15439.98 229.29 53409.50 88888.00 2015-11-20 22:33:44.909 324 15439.99 229.28 53409.51 88888.00 2015-11-20 22:33:45.409 324 15439.91 229.22 53409.56 88888.00 2015-11-20 22:33:45.909 324 15439.84 229.16 53409.55 88888.00 2015-11-20 22:33:46.409 324 15439.81 229.13 53409.53 88888.00 2015-11-20 22:33:46.909 324 15439.80 229.12 53409.49 88888.00 2015-11-20 22:33:47.409 324 15439.76 229.10 53409.51 88888.00 2015-11-20 22:33:47.909 324 15439.67 229.09 53409.52 88888.00 2015-11-20 22:33:48.409 324 15439.66 229.06 53409.57 88888.00 2015-11-20 22:33:48.909 324 15439.56 229.04 53409.56 88888.00 2015-11-20 22:33:49.409 324 15439.54 229.01 53409.59 88888.00 2015-11-20 22:33:49.909 324 15439.52 228.97 53409.65 88888.00 2015-11-20 22:33:50.409 324 15439.50 228.93 53409.67 88888.00 2015-11-20 22:33:50.909 324 15439.41 228.95 53409.67 88888.00 2015-11-20 22:33:51.409 324 15439.32 228.95 53409.70 88888.00 2015-11-20 22:33:51.909 324 15439.27 228.99 53409.69 88888.00 2015-11-20 22:33:52.409 324 15439.21 229.06 53409.62 88888.00 2015-11-20 22:33:52.909 324 15439.14 229.06 53409.56 88888.00 2015-11-20 22:33:53.409 324 15439.05 229.02 53409.64 88888.00 2015-11-20 22:33:53.909 324 15439.00 228.99 53409.69 88888.00 2015-11-20 22:33:54.409 324 15438.93 228.88 53409.65 88888.00 2015-11-20 22:33:54.909 324 15438.90 228.81 53409.63 88888.00 2015-11-20 22:33:55.409 324 15438.80 228.77 53409.66 88888.00 2015-11-20 22:33:55.909 324 15438.72 228.73 53409.71 88888.00 2015-11-20 22:33:56.409 324 15438.62 228.69 53409.74 88888.00 2015-11-20 22:33:56.909 324 15438.54 228.68 53409.79 88888.00 2015-11-20 22:33:57.409 324 15438.48 228.69 53409.84 88888.00 2015-11-20 22:33:57.909 324 15438.40 228.68 53409.79 88888.00 2015-11-20 22:33:58.409 324 15438.35 228.63 53409.79 88888.00 2015-11-20 22:33:58.909 324 15438.29 228.55 53409.79 88888.00 2015-11-20 22:33:59.409 324 15438.21 228.56 53409.80 88888.00 2015-11-20 22:33:59.909 324 15438.12 228.55 53409.79 88888.00 2015-11-20 22:34:00.409 324 15437.98 228.52 53409.86 88888.00 2015-11-20 22:34:00.909 324 15437.84 228.46 53409.88 88888.00 2015-11-20 22:34:01.409 324 15437.80 228.44 53409.90 88888.00 2015-11-20 22:34:01.909 324 15437.72 228.45 53409.96 88888.00 2015-11-20 22:34:02.409 324 15437.64 228.38 53409.95 88888.00 2015-11-20 22:34:02.909 324 15437.57 228.43 53409.95 88888.00 2015-11-20 22:34:03.409 324 15437.52 228.43 53409.95 88888.00 2015-11-20 22:34:03.909 324 15437.43 228.45 53409.98 88888.00 2015-11-20 22:34:04.409 324 15437.39 228.45 53409.96 88888.00 2015-11-20 22:34:04.909 324 15437.34 228.42 53410.00 88888.00 2015-11-20 22:34:05.409 324 15437.22 228.35 53409.95 88888.00 2015-11-20 22:34:05.909 324 15437.12 228.33 53409.99 88888.00 2015-11-20 22:34:06.409 324 15437.10 228.34 53410.07 88888.00 2015-11-20 22:34:06.909 324 15437.12 228.24 53410.10 88888.00 2015-11-20 22:34:07.409 324 15437.07 228.24 53410.05 88888.00 2015-11-20 22:34:07.909 324 15436.98 228.24 53410.01 88888.00 2015-11-20 22:34:08.409 324 15436.92 228.24 53410.01 88888.00 2015-11-20 22:34:08.909 324 15436.89 228.19 53410.10 88888.00 2015-11-20 22:34:09.409 324 15436.82 228.15 53410.03 88888.00 2015-11-20 22:34:09.909 324 15436.80 228.03 53410.04 88888.00 2015-11-20 22:34:10.409 324 15436.81 227.90 53410.05 88888.00 2015-11-20 22:34:10.909 324 15436.75 227.84 53410.08 88888.00 2015-11-20 22:34:11.409 324 15436.70 227.84 53410.08 88888.00 2015-11-20 22:34:11.909 324 15436.59 227.85 53410.09 88888.00 2015-11-20 22:34:12.409 324 15436.50 227.82 53410.07 88888.00 2015-11-20 22:34:12.909 324 15436.49 227.83 53410.08 88888.00 2015-11-20 22:34:13.409 324 15436.47 227.88 53410.12 88888.00 2015-11-20 22:34:13.909 324 15436.43 227.85 53410.07 88888.00 2015-11-20 22:34:14.409 324 15436.35 227.84 53410.09 88888.00 2015-11-20 22:34:14.909 324 15436.28 227.81 53410.06 88888.00 2015-11-20 22:34:15.409 324 15436.23 227.65 53410.01 88888.00 2015-11-20 22:34:15.909 324 15436.21 227.56 53410.04 88888.00 2015-11-20 22:34:16.409 324 15436.17 227.52 53409.99 88888.00 2015-11-20 22:34:16.909 324 15436.13 227.52 53409.95 88888.00 2015-11-20 22:34:17.409 324 15436.08 227.65 53409.98 88888.00 2015-11-20 22:34:17.909 324 15436.07 227.58 53410.07 88888.00 2015-11-20 22:34:18.409 324 15435.99 227.48 53410.05 88888.00 2015-11-20 22:34:18.909 324 15435.90 227.46 53410.00 88888.00 2015-11-20 22:34:19.409 324 15435.82 227.43 53410.04 88888.00 2015-11-20 22:34:19.909 324 15435.78 227.40 53410.07 88888.00 2015-11-20 22:34:20.409 324 15435.80 227.49 53410.07 88888.00 2015-11-20 22:34:20.909 324 15435.77 227.39 53410.03 88888.00 2015-11-20 22:34:21.409 324 15435.72 227.35 53410.07 88888.00 2015-11-20 22:34:21.909 324 15435.71 227.32 53410.06 88888.00 2015-11-20 22:34:22.409 324 15435.72 227.30 53410.05 88888.00 2015-11-20 22:34:22.909 324 15435.68 227.26 53409.99 88888.00 2015-11-20 22:34:23.409 324 15435.60 227.29 53409.97 88888.00 2015-11-20 22:34:23.909 324 15435.56 227.22 53409.97 88888.00 2015-11-20 22:34:24.409 324 15435.54 227.12 53409.99 88888.00 2015-11-20 22:34:24.909 324 15435.50 227.09 53410.07 88888.00 2015-11-20 22:34:25.409 324 15435.47 227.11 53410.05 88888.00 2015-11-20 22:34:25.909 324 15435.45 227.11 53410.03 88888.00 2015-11-20 22:34:26.409 324 15435.36 227.13 53409.99 88888.00 2015-11-20 22:34:26.909 324 15435.29 227.17 53410.00 88888.00 2015-11-20 22:34:27.409 324 15435.30 227.16 53410.01 88888.00 2015-11-20 22:34:27.909 324 15435.32 227.17 53409.95 88888.00 2015-11-20 22:34:28.409 324 15435.29 227.06 53409.98 88888.00 2015-11-20 22:34:28.909 324 15435.17 226.94 53409.97 88888.00 2015-11-20 22:34:29.409 324 15435.08 226.89 53409.96 88888.00 2015-11-20 22:34:29.909 324 15435.07 226.91 53409.96 88888.00 2015-11-20 22:34:30.409 324 15435.03 226.87 53410.00 88888.00 2015-11-20 22:34:30.909 324 15435.01 226.90 53409.99 88888.00 2015-11-20 22:34:31.409 324 15434.94 226.83 53409.96 88888.00 2015-11-20 22:34:31.909 324 15434.90 226.82 53409.88 88888.00 2015-11-20 22:34:32.409 324 15434.87 226.82 53409.89 88888.00 2015-11-20 22:34:32.909 324 15434.83 226.82 53409.87 88888.00 2015-11-20 22:34:33.409 324 15434.76 226.80 53409.84 88888.00 2015-11-20 22:34:33.909 324 15434.74 226.77 53409.77 88888.00 2015-11-20 22:34:34.409 324 15434.68 226.77 53409.80 88888.00 2015-11-20 22:34:34.909 324 15434.63 226.77 53409.80 88888.00 2015-11-20 22:34:35.409 324 15434.55 226.73 53409.80 88888.00 2015-11-20 22:34:35.909 324 15434.45 226.72 53409.77 88888.00 2015-11-20 22:34:36.409 324 15434.39 226.72 53409.75 88888.00 2015-11-20 22:34:36.909 324 15434.37 226.71 53409.72 88888.00 2015-11-20 22:34:37.409 324 15434.33 226.70 53409.80 88888.00 2015-11-20 22:34:37.909 324 15434.27 226.64 53409.79 88888.00 2015-11-20 22:34:38.409 324 15434.19 226.65 53409.79 88888.00 2015-11-20 22:34:38.909 324 15434.14 226.69 53409.73 88888.00 2015-11-20 22:34:39.409 324 15434.10 226.72 53409.69 88888.00 2015-11-20 22:34:39.909 324 15434.06 226.74 53409.66 88888.00 2015-11-20 22:34:40.409 324 15434.03 226.73 53409.59 88888.00 2015-11-20 22:34:40.909 324 15434.03 226.76 53409.54 88888.00 2015-11-20 22:34:41.409 324 15434.01 226.77 53409.60 88888.00 2015-11-20 22:34:41.909 324 15433.94 226.72 53409.55 88888.00 2015-11-20 22:34:42.409 324 15433.88 226.62 53409.55 88888.00 2015-11-20 22:34:42.909 324 15433.83 226.69 53409.62 88888.00 2015-11-20 22:34:43.409 324 15433.78 226.76 53409.60 88888.00 2015-11-20 22:34:43.909 324 15433.83 226.81 53409.58 88888.00 2015-11-20 22:34:44.409 324 15433.78 226.79 53409.56 88888.00 2015-11-20 22:34:44.909 324 15433.75 226.79 53409.53 88888.00 2015-11-20 22:34:45.409 324 15433.76 226.76 53409.53 88888.00 2015-11-20 22:34:45.909 324 15433.67 226.62 53409.50 88888.00 2015-11-20 22:34:46.409 324 15433.64 226.54 53409.53 88888.00 2015-11-20 22:34:46.909 324 15433.64 226.47 53409.48 88888.00 2015-11-20 22:34:47.409 324 15433.58 226.50 53409.50 88888.00 2015-11-20 22:34:47.909 324 15433.51 226.52 53409.48 88888.00 2015-11-20 22:34:48.409 324 15433.49 226.47 53409.53 88888.00 2015-11-20 22:34:48.909 324 15433.47 226.45 53409.56 88888.00 2015-11-20 22:34:49.409 324 15433.42 226.48 53409.53 88888.00 2015-11-20 22:34:49.909 324 15433.32 226.52 53409.47 88888.00 2015-11-20 22:34:50.409 324 15433.28 226.44 53409.47 88888.00 2015-11-20 22:34:50.909 324 15433.23 226.44 53409.50 88888.00 2015-11-20 22:34:51.409 324 15433.23 226.38 53409.48 88888.00 2015-11-20 22:34:51.909 324 15433.24 226.36 53409.47 88888.00 2015-11-20 22:34:52.409 324 15433.19 226.33 53409.40 88888.00 2015-11-20 22:34:52.909 324 15433.15 226.30 53409.43 88888.00 2015-11-20 22:34:53.409 324 15433.05 226.27 53409.48 88888.00 2015-11-20 22:34:53.909 324 15433.04 226.26 53409.53 88888.00 2015-11-20 22:34:54.409 324 15433.05 226.25 53409.51 88888.00 2015-11-20 22:34:54.909 324 15433.05 226.21 53409.46 88888.00 2015-11-20 22:34:55.409 324 15433.01 226.19 53409.38 88888.00 2015-11-20 22:34:55.909 324 15432.92 226.17 53409.33 88888.00 2015-11-20 22:34:56.409 324 15432.84 226.19 53409.28 88888.00 2015-11-20 22:34:56.909 324 15432.75 226.13 53409.26 88888.00 2015-11-20 22:34:57.409 324 15432.76 226.10 53409.18 88888.00 2015-11-20 22:34:57.909 324 15432.81 226.13 53409.15 88888.00 2015-11-20 22:34:58.409 324 15432.78 226.08 53409.13 88888.00 2015-11-20 22:34:58.909 324 15432.72 226.09 53409.13 88888.00 2015-11-20 22:34:59.409 324 15432.68 226.16 53409.14 88888.00 2015-11-20 22:34:59.909 324 15432.69 226.18 53409.09 88888.00 2015-11-20 22:35:00.409 324 15432.69 226.17 53409.04 88888.00 2015-11-20 22:35:00.909 324 15432.73 226.19 53409.08 88888.00 2015-11-20 22:35:01.409 324 15432.69 226.28 53409.08 88888.00 2015-11-20 22:35:01.909 324 15432.68 226.33 53409.07 88888.00 2015-11-20 22:35:02.409 324 15432.65 226.26 53409.00 88888.00 2015-11-20 22:35:02.909 324 15432.57 226.21 53408.90 88888.00 2015-11-20 22:35:03.409 324 15432.59 226.20 53408.89 88888.00 2015-11-20 22:35:03.909 324 15432.63 226.24 53408.92 88888.00 2015-11-20 22:35:04.409 324 15432.63 226.30 53408.89 88888.00 2015-11-20 22:35:04.909 324 15432.59 226.31 53408.85 88888.00 2015-11-20 22:35:05.409 324 15432.58 226.18 53408.88 88888.00 2015-11-20 22:35:05.909 324 15432.61 226.12 53408.90 88888.00 2015-11-20 22:35:06.409 324 15432.58 226.14 53408.87 88888.00 2015-11-20 22:35:06.909 324 15432.55 226.16 53408.82 88888.00 2015-11-20 22:35:07.409 324 15432.54 226.16 53408.82 88888.00 2015-11-20 22:35:07.909 324 15432.55 226.12 53408.77 88888.00 2015-11-20 22:35:08.409 324 15432.51 226.20 53408.72 88888.00 2015-11-20 22:35:08.909 324 15432.51 226.27 53408.70 88888.00 2015-11-20 22:35:09.409 324 15432.58 226.13 53408.73 88888.00 2015-11-20 22:35:09.909 324 15432.61 226.08 53408.74 88888.00 2015-11-20 22:35:10.409 324 15432.58 226.05 53408.76 88888.00 2015-11-20 22:35:10.909 324 15432.51 226.04 53408.73 88888.00 2015-11-20 22:35:11.409 324 15432.57 226.04 53408.70 88888.00 2015-11-20 22:35:11.909 324 15432.54 226.05 53408.70 88888.00 2015-11-20 22:35:12.409 324 15432.51 226.07 53408.69 88888.00 2015-11-20 22:35:12.909 324 15432.50 226.08 53408.63 88888.00 2015-11-20 22:35:13.409 324 15432.51 226.09 53408.59 88888.00 2015-11-20 22:35:13.909 324 15432.46 226.08 53408.51 88888.00 2015-11-20 22:35:14.409 324 15432.45 226.04 53408.46 88888.00 2015-11-20 22:35:14.909 324 15432.42 226.04 53408.47 88888.00 2015-11-20 22:35:15.409 324 15432.42 226.04 53408.52 88888.00 2015-11-20 22:35:15.909 324 15432.40 226.03 53408.45 88888.00 2015-11-20 22:35:16.409 324 15432.38 226.03 53408.41 88888.00 2015-11-20 22:35:16.909 324 15432.40 226.03 53408.47 88888.00 2015-11-20 22:35:17.409 324 15432.45 226.04 53408.42 88888.00 2015-11-20 22:35:17.909 324 15432.39 226.01 53408.33 88888.00 2015-11-20 22:35:18.409 324 15432.40 226.09 53408.31 88888.00 2015-11-20 22:35:18.909 324 15432.43 226.16 53408.35 88888.00 2015-11-20 22:35:19.409 324 15432.42 226.14 53408.28 88888.00 2015-11-20 22:35:19.909 324 15432.41 226.17 53408.23 88888.00 2015-11-20 22:35:20.409 324 15432.42 226.16 53408.24 88888.00 2015-11-20 22:35:20.909 324 15432.41 226.16 53408.24 88888.00 2015-11-20 22:35:21.409 324 15432.42 226.04 53408.19 88888.00 2015-11-20 22:35:21.909 324 15432.39 226.01 53408.17 88888.00 2015-11-20 22:35:22.409 324 15432.39 226.02 53408.15 88888.00 2015-11-20 22:35:22.909 324 15432.38 226.04 53408.16 88888.00 2015-11-20 22:35:23.409 324 15432.38 226.09 53408.16 88888.00 2015-11-20 22:35:23.909 324 15432.38 226.08 53408.14 88888.00 2015-11-20 22:35:24.409 324 15432.38 226.09 53408.04 88888.00 2015-11-20 22:35:24.909 324 15432.38 226.07 53408.06 88888.00 2015-11-20 22:35:25.409 324 15432.34 226.05 53408.09 88888.00 2015-11-20 22:35:25.909 324 15432.31 226.19 53408.03 88888.00 2015-11-20 22:35:26.409 324 15432.27 226.24 53408.03 88888.00 2015-11-20 22:35:26.909 324 15432.29 226.21 53408.11 88888.00 2015-11-20 22:35:27.409 324 15432.31 226.22 53408.10 88888.00 2015-11-20 22:35:27.909 324 15432.33 226.21 53408.13 88888.00 2015-11-20 22:35:28.409 324 15432.31 226.25 53408.06 88888.00 2015-11-20 22:35:28.909 324 15432.25 226.21 53408.06 88888.00 2015-11-20 22:35:29.409 324 15432.21 226.20 53408.03 88888.00 2015-11-20 22:35:29.909 324 15432.19 226.22 53408.06 88888.00 2015-11-20 22:35:30.409 324 15432.20 226.14 53407.95 88888.00 2015-11-20 22:35:30.909 324 15432.21 226.02 53407.94 88888.00 2015-11-20 22:35:31.409 324 15432.18 226.00 53407.90 88888.00 2015-11-20 22:35:31.909 324 15432.15 226.00 53407.90 88888.00 2015-11-20 22:35:32.409 324 15432.13 226.04 53407.85 88888.00 2015-11-20 22:35:32.909 324 15432.19 226.07 53407.93 88888.00 2015-11-20 22:35:33.409 324 15432.15 226.05 53407.96 88888.00 2015-11-20 22:35:33.909 324 15432.21 226.07 53407.94 88888.00 2015-11-20 22:35:34.409 324 15432.27 226.05 53407.83 88888.00 2015-11-20 22:35:34.909 324 15432.32 226.02 53407.82 88888.00 2015-11-20 22:35:35.409 324 15432.32 225.98 53407.89 88888.00 2015-11-20 22:35:35.909 324 15432.30 226.00 53407.84 88888.00 2015-11-20 22:35:36.409 324 15432.31 226.02 53407.82 88888.00 2015-11-20 22:35:36.909 324 15432.33 226.07 53407.74 88888.00 2015-11-20 22:35:37.409 324 15432.33 226.14 53407.68 88888.00 2015-11-20 22:35:37.909 324 15432.30 226.18 53407.63 88888.00 2015-11-20 22:35:38.409 324 15432.32 226.16 53407.61 88888.00 2015-11-20 22:35:38.909 324 15432.31 226.14 53407.55 88888.00 2015-11-20 22:35:39.409 324 15432.34 226.11 53407.54 88888.00 2015-11-20 22:35:39.909 324 15432.36 226.12 53407.52 88888.00 2015-11-20 22:35:40.409 324 15432.37 226.13 53407.49 88888.00 2015-11-20 22:35:40.909 324 15432.39 226.11 53407.48 88888.00 2015-11-20 22:35:41.409 324 15432.43 226.12 53407.50 88888.00 2015-11-20 22:35:41.909 324 15432.50 226.13 53407.50 88888.00 2015-11-20 22:35:42.409 324 15432.59 226.16 53407.47 88888.00 2015-11-20 22:35:42.909 324 15432.64 226.16 53407.46 88888.00 2015-11-20 22:35:43.409 324 15432.69 226.14 53407.36 88888.00 2015-11-20 22:35:43.909 324 15432.76 226.13 53407.25 88888.00 2015-11-20 22:35:44.409 324 15432.81 226.11 53407.21 88888.00 2015-11-20 22:35:44.909 324 15432.84 226.19 53407.18 88888.00 2015-11-20 22:35:45.409 324 15432.91 226.24 53407.18 88888.00 2015-11-20 22:35:45.909 324 15432.94 226.22 53407.20 88888.00 2015-11-20 22:35:46.410 324 15432.97 226.25 53407.16 88888.00 2015-11-20 22:35:46.910 324 15433.06 226.20 53407.16 88888.00 2015-11-20 22:35:47.410 324 15433.12 226.20 53407.15 88888.00 2015-11-20 22:35:47.910 324 15433.19 226.20 53407.09 88888.00 2015-11-20 22:35:48.410 324 15433.25 226.18 53407.04 88888.00 2015-11-20 22:35:48.910 324 15433.27 226.19 53406.98 88888.00 2015-11-20 22:35:49.410 324 15433.28 226.29 53406.92 88888.00 2015-11-20 22:35:49.910 324 15433.33 226.37 53406.89 88888.00 2015-11-20 22:35:50.410 324 15433.38 226.21 53406.89 88888.00 2015-11-20 22:35:50.910 324 15433.42 226.18 53406.82 88888.00 2015-11-20 22:35:51.410 324 15433.47 226.20 53406.86 88888.00 2015-11-20 22:35:51.910 324 15433.56 226.24 53406.81 88888.00 2015-11-20 22:35:52.410 324 15433.65 226.25 53406.80 88888.00 2015-11-20 22:35:52.910 324 15433.67 226.28 53406.74 88888.00 2015-11-20 22:35:53.410 324 15433.75 226.27 53406.78 88888.00 2015-11-20 22:35:53.910 324 15433.78 226.25 53406.66 88888.00 2015-11-20 22:35:54.410 324 15433.82 226.28 53406.51 88888.00 2015-11-20 22:35:54.910 324 15433.84 226.35 53406.45 88888.00 2015-11-20 22:35:55.410 324 15433.91 226.38 53406.46 88888.00 2015-11-20 22:35:55.910 324 15434.01 226.38 53406.51 88888.00 2015-11-20 22:35:56.410 324 15434.12 226.42 53406.52 88888.00 2015-11-20 22:35:56.910 324 15434.17 226.44 53406.44 88888.00 2015-11-20 22:35:57.410 324 15434.27 226.48 53406.43 88888.00 2015-11-20 22:35:57.910 324 15434.28 226.48 53406.44 88888.00 2015-11-20 22:35:58.410 324 15434.35 226.50 53406.44 88888.00 2015-11-20 22:35:58.910 324 15434.37 226.50 53406.37 88888.00 2015-11-20 22:35:59.410 324 15434.38 226.51 53406.37 88888.00 2015-11-20 22:35:59.910 324 15434.46 226.46 53406.33 88888.00 2015-11-20 22:36:00.410 324 15434.55 226.37 53406.26 88888.00 2015-11-20 22:36:00.910 324 15434.58 226.31 53406.20 88888.00 2015-11-20 22:36:01.410 324 15434.59 226.30 53406.20 88888.00 2015-11-20 22:36:01.910 324 15434.67 226.29 53406.17 88888.00 2015-11-20 22:36:02.410 324 15434.77 226.29 53406.10 88888.00 2015-11-20 22:36:02.910 324 15434.83 226.33 53406.09 88888.00 2015-11-20 22:36:03.410 324 15434.90 226.34 53406.04 88888.00 2015-11-20 22:36:03.910 324 15434.94 226.35 53406.05 88888.00 2015-11-20 22:36:04.410 324 15434.96 226.30 53406.06 88888.00 2015-11-20 22:36:04.910 324 15435.00 226.33 53406.07 88888.00 2015-11-20 22:36:05.410 324 15435.08 226.37 53406.02 88888.00 2015-11-20 22:36:05.910 324 15435.11 226.35 53406.01 88888.00 2015-11-20 22:36:06.410 324 15435.13 226.24 53405.91 88888.00 2015-11-20 22:36:06.910 324 15435.11 226.26 53405.86 88888.00 2015-11-20 22:36:07.410 324 15435.17 226.35 53405.85 88888.00 2015-11-20 22:36:07.910 324 15435.22 226.37 53405.83 88888.00 2015-11-20 22:36:08.410 324 15435.29 226.34 53405.81 88888.00 2015-11-20 22:36:08.910 324 15435.36 226.33 53405.79 88888.00 2015-11-20 22:36:09.410 324 15435.38 226.44 53405.75 88888.00 2015-11-20 22:36:09.910 324 15435.40 226.55 53405.72 88888.00 2015-11-20 22:36:10.410 324 15435.44 226.56 53405.76 88888.00 2015-11-20 22:36:10.910 324 15435.48 226.56 53405.76 88888.00 2015-11-20 22:36:11.410 324 15435.54 226.57 53405.72 88888.00 2015-11-20 22:36:11.910 324 15435.59 226.57 53405.66 88888.00 2015-11-20 22:36:12.410 324 15435.64 226.61 53405.67 88888.00 2015-11-20 22:36:12.910 324 15435.68 226.63 53405.56 88888.00 2015-11-20 22:36:13.410 324 15435.77 226.60 53405.50 88888.00 2015-11-20 22:36:13.910 324 15435.83 226.53 53405.52 88888.00 2015-11-20 22:36:14.410 324 15435.82 226.57 53405.49 88888.00 2015-11-20 22:36:14.910 324 15435.81 226.57 53405.47 88888.00 2015-11-20 22:36:15.410 324 15435.89 226.57 53405.49 88888.00 2015-11-20 22:36:15.910 324 15435.93 226.57 53405.49 88888.00 2015-11-20 22:36:16.410 324 15435.91 226.55 53405.52 88888.00 2015-11-20 22:36:16.910 324 15435.99 226.55 53405.49 88888.00 2015-11-20 22:36:17.410 324 15436.08 226.56 53405.44 88888.00 2015-11-20 22:36:17.910 324 15436.13 226.57 53405.42 88888.00 2015-11-20 22:36:18.410 324 15436.14 226.63 53405.44 88888.00 2015-11-20 22:36:18.910 324 15436.18 226.68 53405.37 88888.00 2015-11-20 22:36:19.410 324 15436.25 226.70 53405.33 88888.00 2015-11-20 22:36:19.910 324 15436.29 226.72 53405.33 88888.00 2015-11-20 22:36:20.410 324 15436.37 226.73 53405.25 88888.00 2015-11-20 22:36:20.910 324 15436.40 226.76 53405.16 88888.00 2015-11-20 22:36:21.410 324 15436.48 226.78 53405.15 88888.00 2015-11-20 22:36:21.910 324 15436.53 226.79 53405.12 88888.00 2015-11-20 22:36:22.410 324 15436.54 226.82 53405.11 88888.00 2015-11-20 22:36:22.910 324 15436.56 226.85 53405.07 88888.00 2015-11-20 22:36:23.410 324 15436.65 226.90 53405.03 88888.00 2015-11-20 22:36:23.910 324 15436.70 226.95 53405.03 88888.00 2015-11-20 22:36:24.410 324 15436.71 226.94 53404.99 88888.00 2015-11-20 22:36:24.910 324 15436.79 226.98 53404.93 88888.00 2015-11-20 22:36:25.410 324 15436.83 227.03 53404.95 88888.00 2015-11-20 22:36:25.910 324 15436.92 227.05 53404.92 88888.00 2015-11-20 22:36:26.410 324 15436.99 227.08 53404.85 88888.00 2015-11-20 22:36:26.910 324 15437.01 227.08 53404.85 88888.00 2015-11-20 22:36:27.410 324 15437.07 227.09 53404.83 88888.00 2015-11-20 22:36:27.910 324 15437.15 227.15 53404.83 88888.00 2015-11-20 22:36:28.410 324 15437.20 227.16 53404.85 88888.00 2015-11-20 22:36:28.910 324 15437.25 227.15 53404.82 88888.00 2015-11-20 22:36:29.410 324 15437.22 227.15 53404.80 88888.00 2015-11-20 22:36:29.910 324 15437.27 227.15 53404.76 88888.00 2015-11-20 22:36:30.410 324 15437.31 227.21 53404.76 88888.00 2015-11-20 22:36:30.910 324 15437.37 227.29 53404.76 88888.00 2015-11-20 22:36:31.410 324 15437.46 227.32 53404.73 88888.00 2015-11-20 22:36:31.910 324 15437.54 227.33 53404.68 88888.00 2015-11-20 22:36:32.410 324 15437.54 227.32 53404.68 88888.00 2015-11-20 22:36:32.910 324 15437.59 227.35 53404.73 88888.00 2015-11-20 22:36:33.410 324 15437.65 227.37 53404.75 88888.00 2015-11-20 22:36:33.910 324 15437.70 227.41 53404.76 88888.00 2015-11-20 22:36:34.410 324 15437.74 227.42 53404.79 88888.00 2015-11-20 22:36:34.910 324 15437.81 227.47 53404.76 88888.00 2015-11-20 22:36:35.410 324 15437.89 227.51 53404.69 88888.00 2015-11-20 22:36:35.910 324 15437.94 227.56 53404.65 88888.00 2015-11-20 22:36:36.410 324 15437.99 227.57 53404.65 88888.00 2015-11-20 22:36:36.910 324 15438.04 227.69 53404.63 88888.00 2015-11-20 22:36:37.410 324 15438.10 227.69 53404.60 88888.00 2015-11-20 22:36:37.910 324 15438.15 227.74 53404.55 88888.00 2015-11-20 22:36:38.410 324 15438.21 227.83 53404.56 88888.00 2015-11-20 22:36:38.910 324 15438.24 227.84 53404.58 88888.00 2015-11-20 22:36:39.410 324 15438.29 227.84 53404.54 88888.00 2015-11-20 22:36:39.910 324 15438.31 227.84 53404.53 88888.00 2015-11-20 22:36:40.410 324 15438.40 227.75 53404.48 88888.00 2015-11-20 22:36:40.910 324 15438.47 227.73 53404.48 88888.00 2015-11-20 22:36:41.410 324 15438.52 227.74 53404.47 88888.00 2015-11-20 22:36:41.910 324 15438.57 227.78 53404.49 88888.00 2015-11-20 22:36:42.410 324 15438.62 227.84 53404.51 88888.00 2015-11-20 22:36:42.910 324 15438.66 227.85 53404.51 88888.00 2015-11-20 22:36:43.410 324 15438.71 227.89 53404.46 88888.00 2015-11-20 22:36:43.910 324 15438.78 227.90 53404.43 88888.00 2015-11-20 22:36:44.410 324 15438.80 227.86 53404.42 88888.00 2015-11-20 22:36:44.910 324 15438.84 227.91 53404.45 88888.00 2015-11-20 22:36:45.410 324 15438.84 227.89 53404.41 88888.00 2015-11-20 22:36:45.910 324 15438.91 227.95 53404.38 88888.00 2015-11-20 22:36:46.410 324 15439.00 228.01 53404.40 88888.00 2015-11-20 22:36:46.910 324 15439.01 228.01 53404.39 88888.00 2015-11-20 22:36:47.410 324 15439.07 227.98 53404.35 88888.00 2015-11-20 22:36:47.910 324 15439.11 227.99 53404.31 88888.00 2015-11-20 22:36:48.410 324 15439.11 228.04 53404.30 88888.00 2015-11-20 22:36:48.910 324 15439.15 228.11 53404.25 88888.00 2015-11-20 22:36:49.410 324 15439.23 228.25 53404.26 88888.00 2015-11-20 22:36:49.910 324 15439.27 228.28 53404.28 88888.00 2015-11-20 22:36:50.410 324 15439.26 228.18 53404.29 88888.00 2015-11-20 22:36:50.910 324 15439.32 228.20 53404.30 88888.00 2015-11-20 22:36:51.410 324 15439.37 228.27 53404.29 88888.00 2015-11-20 22:36:51.910 324 15439.38 228.20 53404.24 88888.00 2015-11-20 22:36:52.410 324 15439.36 228.21 53404.28 88888.00 2015-11-20 22:36:52.910 324 15439.41 228.25 53404.24 88888.00 2015-11-20 22:36:53.410 324 15439.39 228.29 53404.19 88888.00 2015-11-20 22:36:53.910 324 15439.45 228.29 53404.23 88888.00 2015-11-20 22:36:54.410 324 15439.54 228.30 53404.26 88888.00 2015-11-20 22:36:54.910 324 15439.60 228.29 53404.24 88888.00 2015-11-20 22:36:55.410 324 15439.60 228.32 53404.21 88888.00 2015-11-20 22:36:55.910 324 15439.62 228.34 53404.19 88888.00 2015-11-20 22:36:56.410 324 15439.66 228.37 53404.20 88888.00 2015-11-20 22:36:56.910 324 15439.73 228.37 53404.27 88888.00 2015-11-20 22:36:57.410 324 15439.75 228.43 53404.27 88888.00 2015-11-20 22:36:57.910 324 15439.79 228.43 53404.27 88888.00 2015-11-20 22:36:58.410 324 15439.80 228.37 53404.19 88888.00 2015-11-20 22:36:58.910 324 15439.83 228.43 53404.16 88888.00 2015-11-20 22:36:59.410 324 15439.87 228.44 53404.22 88888.00 2015-11-20 22:36:59.910 324 15439.92 228.53 53404.25 88888.00 2015-11-20 22:37:00.410 324 15440.01 228.59 53404.24 88888.00 2015-11-20 22:37:00.910 324 15439.99 228.64 53404.22 88888.00 2015-11-20 22:37:01.410 324 15439.97 228.67 53404.22 88888.00 2015-11-20 22:37:01.910 324 15440.03 228.67 53404.18 88888.00 2015-11-20 22:37:02.410 324 15440.05 228.58 53404.16 88888.00 2015-11-20 22:37:02.910 324 15440.01 228.51 53404.19 88888.00 2015-11-20 22:37:03.410 324 15440.05 228.51 53404.18 88888.00 2015-11-20 22:37:03.910 324 15440.11 228.50 53404.19 88888.00 2015-11-20 22:37:04.410 324 15440.20 228.58 53404.16 88888.00 2015-11-20 22:37:04.910 324 15440.21 228.67 53404.15 88888.00 2015-11-20 22:37:05.410 324 15440.24 228.71 53404.12 88888.00 2015-11-20 22:37:05.910 324 15440.29 228.66 53404.06 88888.00 2015-11-20 22:37:06.410 324 15440.32 228.77 53404.01 88888.00 2015-11-20 22:37:06.910 324 15440.37 228.75 53404.10 88888.00 2015-11-20 22:37:07.410 324 15440.41 228.67 53404.14 88888.00 2015-11-20 22:37:07.910 324 15440.46 228.72 53404.14 88888.00 2015-11-20 22:37:08.410 324 15440.51 228.83 53404.12 88888.00 2015-11-20 22:37:08.910 324 15440.55 228.80 53404.06 88888.00 2015-11-20 22:37:09.410 324 15440.54 228.79 53404.07 88888.00 2015-11-20 22:37:09.910 324 15440.60 228.73 53404.05 88888.00 2015-11-20 22:37:10.410 324 15440.71 228.66 53404.04 88888.00 2015-11-20 22:37:10.910 324 15440.75 228.69 53404.02 88888.00 2015-11-20 22:37:11.410 324 15440.82 228.70 53404.05 88888.00 2015-11-20 22:37:11.910 324 15440.86 228.67 53404.08 88888.00 2015-11-20 22:37:12.410 324 15440.81 228.68 53404.05 88888.00 2015-11-20 22:37:12.910 324 15440.90 228.70 53404.01 88888.00 2015-11-20 22:37:13.410 324 15441.00 228.80 53404.00 88888.00 2015-11-20 22:37:13.910 324 15441.06 228.87 53404.03 88888.00 2015-11-20 22:37:14.410 324 15441.08 228.92 53404.09 88888.00 2015-11-20 22:37:14.910 324 15441.10 228.95 53404.06 88888.00 2015-11-20 22:37:15.410 324 15441.24 228.95 53404.00 88888.00 2015-11-20 22:37:15.910 324 15441.31 228.86 53403.99 88888.00 2015-11-20 22:37:16.410 324 15441.34 228.89 53403.95 88888.00 2015-11-20 22:37:16.910 324 15441.40 228.93 53403.92 88888.00 2015-11-20 22:37:17.410 324 15441.44 228.84 53403.94 88888.00 2015-11-20 22:37:17.910 324 15441.53 228.80 53403.91 88888.00 2015-11-20 22:37:18.410 324 15441.60 228.81 53403.96 88888.00 2015-11-20 22:37:18.910 324 15441.65 228.84 53403.92 88888.00 2015-11-20 22:37:19.410 324 15441.73 228.85 53403.91 88888.00 2015-11-20 22:37:19.910 324 15441.74 228.84 53403.94 88888.00 2015-11-20 22:37:20.410 324 15441.77 228.95 53404.00 88888.00 2015-11-20 22:37:20.910 324 15441.88 228.94 53404.04 88888.00 2015-11-20 22:37:21.410 324 15441.97 228.96 53404.01 88888.00 2015-11-20 22:37:21.910 324 15441.99 229.11 53403.96 88888.00 2015-11-20 22:37:22.410 324 15442.08 229.13 53403.89 88888.00 2015-11-20 22:37:22.910 324 15442.11 229.10 53403.89 88888.00 2015-11-20 22:37:23.410 324 15442.17 229.15 53403.84 88888.00 2015-11-20 22:37:23.910 324 15442.24 229.19 53403.88 88888.00 2015-11-20 22:37:24.410 324 15442.22 229.19 53403.88 88888.00 2015-11-20 22:37:24.910 324 15442.26 229.21 53403.89 88888.00 2015-11-20 22:37:25.410 324 15442.35 229.20 53403.88 88888.00 2015-11-20 22:37:25.910 324 15442.43 229.09 53403.89 88888.00 2015-11-20 22:37:26.410 324 15442.45 229.02 53403.98 88888.00 2015-11-20 22:37:26.910 324 15442.46 229.04 53404.01 88888.00 2015-11-20 22:37:27.410 324 15442.54 229.04 53403.99 88888.00 2015-11-20 22:37:27.910 324 15442.60 229.02 53403.93 88888.00 2015-11-20 22:37:28.410 324 15442.68 229.02 53403.91 88888.00 2015-11-20 22:37:28.910 324 15442.73 228.99 53403.92 88888.00 2015-11-20 22:37:29.410 324 15442.74 229.02 53403.90 88888.00 2015-11-20 22:37:29.910 324 15442.78 229.02 53403.92 88888.00 2015-11-20 22:37:30.410 324 15442.83 229.02 53403.93 88888.00 2015-11-20 22:37:30.910 324 15442.87 229.10 53403.98 88888.00 2015-11-20 22:37:31.410 324 15442.92 229.11 53403.99 88888.00 2015-11-20 22:37:31.910 324 15443.00 229.11 53403.99 88888.00 2015-11-20 22:37:32.410 324 15443.08 229.11 53403.99 88888.00 2015-11-20 22:37:32.910 324 15443.12 229.11 53403.98 88888.00 2015-11-20 22:37:33.410 324 15443.13 229.11 53404.00 88888.00 2015-11-20 22:37:33.910 324 15443.17 229.14 53403.89 88888.00 2015-11-20 22:37:34.410 324 15443.26 229.14 53403.87 88888.00 2015-11-20 22:37:34.910 324 15443.30 229.16 53403.89 88888.00 2015-11-20 22:37:35.410 324 15443.40 229.19 53403.98 88888.00 2015-11-20 22:37:35.910 324 15443.45 229.16 53403.96 88888.00 2015-11-20 22:37:36.410 324 15443.46 229.15 53403.93 88888.00 2015-11-20 22:37:36.910 324 15443.57 229.24 53403.92 88888.00 2015-11-20 22:37:37.410 324 15443.59 229.27 53403.99 88888.00 2015-11-20 22:37:37.910 324 15443.62 229.23 53404.00 88888.00 2015-11-20 22:37:38.410 324 15443.62 229.20 53403.96 88888.00 2015-11-20 22:37:38.910 324 15443.66 229.21 53403.95 88888.00 2015-11-20 22:37:39.410 324 15443.76 229.20 53403.93 88888.00 2015-11-20 22:37:39.910 324 15443.81 229.18 53403.94 88888.00 2015-11-20 22:37:40.410 324 15443.89 229.20 53403.95 88888.00 2015-11-20 22:37:40.910 324 15443.90 229.24 53403.99 88888.00 2015-11-20 22:37:41.410 324 15443.91 229.22 53403.98 88888.00 2015-11-20 22:37:41.910 324 15443.98 229.20 53404.02 88888.00 2015-11-20 22:37:42.410 324 15443.99 229.21 53404.08 88888.00 2015-11-20 22:37:42.910 324 15444.03 229.24 53404.11 88888.00 2015-11-20 22:37:43.410 324 15444.05 229.31 53404.09 88888.00 2015-11-20 22:37:43.910 324 15444.09 229.30 53404.14 88888.00 2015-11-20 22:37:44.410 324 15444.16 229.33 53404.15 88888.00 2015-11-20 22:37:44.910 324 15444.18 229.40 53404.14 88888.00 2015-11-20 22:37:45.410 324 15444.25 229.47 53404.13 88888.00 2015-11-20 22:37:45.910 324 15444.34 229.46 53404.12 88888.00 2015-11-20 22:37:46.410 324 15444.33 229.47 53404.16 88888.00 2015-11-20 22:37:46.910 324 15444.31 229.48 53404.18 88888.00 2015-11-20 22:37:47.410 324 15444.34 229.45 53404.21 88888.00 2015-11-20 22:37:47.910 324 15444.39 229.46 53404.21 88888.00 2015-11-20 22:37:48.410 324 15444.43 229.51 53404.29 88888.00 2015-11-20 22:37:48.910 324 15444.46 229.56 53404.26 88888.00 2015-11-20 22:37:49.410 324 15444.53 229.63 53404.18 88888.00 2015-11-20 22:37:49.910 324 15444.55 229.65 53404.19 88888.00 2015-11-20 22:37:50.410 324 15444.58 229.67 53404.23 88888.00 2015-11-20 22:37:50.910 324 15444.68 229.74 53404.21 88888.00 2015-11-20 22:37:51.410 324 15444.73 229.74 53404.21 88888.00 2015-11-20 22:37:51.910 324 15444.70 229.76 53404.27 88888.00 2015-11-20 22:37:52.410 324 15444.70 229.83 53404.34 88888.00 2015-11-20 22:37:52.910 324 15444.77 229.88 53404.30 88888.00 2015-11-20 22:37:53.410 324 15444.84 229.88 53404.26 88888.00 2015-11-20 22:37:53.910 324 15444.90 229.91 53404.32 88888.00 2015-11-20 22:37:54.410 324 15444.93 229.96 53404.31 88888.00 2015-11-20 22:37:54.910 324 15444.95 229.99 53404.30 88888.00 2015-11-20 22:37:55.410 324 15444.97 230.05 53404.24 88888.00 2015-11-20 22:37:55.910 324 15444.99 230.15 53404.28 88888.00 2015-11-20 22:37:56.410 324 15445.11 230.20 53404.30 88888.00 2015-11-20 22:37:56.910 324 15445.14 230.20 53404.28 88888.00 2015-11-20 22:37:57.410 324 15445.15 230.22 53404.28 88888.00 2015-11-20 22:37:57.910 324 15445.20 230.24 53404.31 88888.00 2015-11-20 22:37:58.410 324 15445.24 230.35 53404.28 88888.00 2015-11-20 22:37:58.910 324 15445.26 230.40 53404.31 88888.00 2015-11-20 22:37:59.410 324 15445.25 230.37 53404.32 88888.00 2015-11-20 22:37:59.910 324 15445.31 230.45 53404.36 88888.00 2015-11-20 22:38:00.410 324 15445.30 230.54 53404.38 88888.00 2015-11-20 22:38:00.910 324 15445.31 230.61 53404.41 88888.00 2015-11-20 22:38:01.410 324 15445.33 230.74 53404.39 88888.00 2015-11-20 22:38:01.910 324 15445.33 230.67 53404.40 88888.00 2015-11-20 22:38:02.410 324 15445.35 230.68 53404.41 88888.00 2015-11-20 22:38:02.910 324 15445.39 230.77 53404.38 88888.00 2015-11-20 22:38:03.410 324 15445.39 230.78 53404.42 88888.00 2015-11-20 22:38:03.910 324 15445.38 230.83 53404.40 88888.00 2015-11-20 22:38:04.410 324 15445.36 230.95 53404.39 88888.00 2015-11-20 22:38:04.910 324 15445.38 231.04 53404.40 88888.00 2015-11-20 22:38:05.410 324 15445.42 231.03 53404.44 88888.00 2015-11-20 22:38:05.910 324 15445.48 230.93 53404.43 88888.00 2015-11-20 22:38:06.410 324 15445.48 230.98 53404.41 88888.00 2015-11-20 22:38:06.910 324 15445.57 231.09 53404.44 88888.00 2015-11-20 22:38:07.410 324 15445.59 231.12 53404.44 88888.00 2015-11-20 22:38:07.910 324 15445.53 231.12 53404.47 88888.00 2015-11-20 22:38:08.410 324 15445.57 231.18 53404.47 88888.00 2015-11-20 22:38:08.910 324 15445.61 231.18 53404.49 88888.00 2015-11-20 22:38:09.410 324 15445.65 231.21 53404.51 88888.00 2015-11-20 22:38:09.910 324 15445.62 231.25 53404.58 88888.00 2015-11-20 22:38:10.410 324 15445.65 231.26 53404.61 88888.00 2015-11-20 22:38:10.910 324 15445.63 231.23 53404.66 88888.00 2015-11-20 22:38:11.410 324 15445.68 231.26 53404.70 88888.00 2015-11-20 22:38:11.910 324 15445.69 231.41 53404.73 88888.00 2015-11-20 22:38:12.410 324 15445.69 231.49 53404.70 88888.00 2015-11-20 22:38:12.910 324 15445.69 231.45 53404.73 88888.00 2015-11-20 22:38:13.410 324 15445.66 231.45 53404.75 88888.00 2015-11-20 22:38:13.910 324 15445.68 231.46 53404.78 88888.00 2015-11-20 22:38:14.410 324 15445.68 231.52 53404.78 88888.00 2015-11-20 22:38:14.910 324 15445.65 231.55 53404.81 88888.00 2015-11-20 22:38:15.410 324 15445.68 231.60 53404.82 88888.00 2015-11-20 22:38:15.910 324 15445.63 231.62 53404.86 88888.00 2015-11-20 22:38:16.410 324 15445.63 231.62 53404.87 88888.00 2015-11-20 22:38:16.910 324 15445.59 231.58 53404.99 88888.00 2015-11-20 22:38:17.410 324 15445.60 231.66 53405.09 88888.00 2015-11-20 22:38:17.910 324 15445.63 231.70 53405.06 88888.00 2015-11-20 22:38:18.410 324 15445.65 231.69 53405.10 88888.00 2015-11-20 22:38:18.910 324 15445.68 231.70 53405.13 88888.00 2015-11-20 22:38:19.410 324 15445.58 231.72 53405.17 88888.00 2015-11-20 22:38:19.910 324 15445.52 231.67 53405.15 88888.00 2015-11-20 22:38:20.410 324 15445.48 231.73 53405.25 88888.00 2015-11-20 22:38:20.910 324 15445.47 231.78 53405.26 88888.00 2015-11-20 22:38:21.410 324 15445.47 231.79 53405.23 88888.00 2015-11-20 22:38:21.910 324 15445.49 231.80 53405.26 88888.00 2015-11-20 22:38:22.410 324 15445.47 231.77 53405.35 88888.00 2015-11-20 22:38:22.910 324 15445.40 231.74 53405.44 88888.00 2015-11-20 22:38:23.410 324 15445.39 231.75 53405.56 88888.00 2015-11-20 22:38:23.910 324 15445.40 231.74 53405.54 88888.00 2015-11-20 22:38:24.410 324 15445.39 231.75 53405.54 88888.00 2015-11-20 22:38:24.910 324 15445.34 231.82 53405.60 88888.00 2015-11-20 22:38:25.410 324 15445.32 231.83 53405.61 88888.00 2015-11-20 22:38:25.910 324 15445.30 231.80 53405.57 88888.00 2015-11-20 22:38:26.410 324 15445.29 231.73 53405.66 88888.00 2015-11-20 22:38:26.910 324 15445.31 231.73 53405.66 88888.00 2015-11-20 22:38:27.410 324 15445.29 231.78 53405.64 88888.00 2015-11-20 22:38:27.910 324 15445.29 231.89 53405.68 88888.00 2015-11-20 22:38:28.410 324 15445.29 231.95 53405.75 88888.00 2015-11-20 22:38:28.910 324 15445.24 231.98 53405.75 88888.00 2015-11-20 22:38:29.410 324 15445.23 232.01 53405.82 88888.00 2015-11-20 22:38:29.910 324 15445.21 232.01 53405.81 88888.00 2015-11-20 22:38:30.410 324 15445.17 232.00 53405.74 88888.00 2015-11-20 22:38:30.910 324 15445.12 231.99 53405.80 88888.00 2015-11-20 22:38:31.410 324 15445.07 231.92 53405.83 88888.00 2015-11-20 22:38:31.910 324 15445.08 231.89 53405.91 88888.00 2015-11-20 22:38:32.410 324 15445.06 231.92 53405.91 88888.00 2015-11-20 22:38:32.910 324 15445.00 231.93 53405.94 88888.00 2015-11-20 22:38:33.410 324 15444.96 231.99 53405.93 88888.00 2015-11-20 22:38:33.910 324 15444.90 232.00 53405.93 88888.00 2015-11-20 22:38:34.410 324 15444.91 231.97 53406.05 88888.00 2015-11-20 22:38:34.910 324 15444.94 231.95 53406.13 88888.00 2015-11-20 22:38:35.410 324 15444.86 232.00 53406.12 88888.00 2015-11-20 22:38:35.910 324 15444.78 232.04 53406.13 88888.00 2015-11-20 22:38:36.410 324 15444.76 232.07 53406.12 88888.00 2015-11-20 22:38:36.910 324 15444.75 232.06 53406.13 88888.00 2015-11-20 22:38:37.410 324 15444.73 232.08 53406.13 88888.00 2015-11-20 22:38:37.910 324 15444.68 232.10 53406.14 88888.00 2015-11-20 22:38:38.410 324 15444.63 232.08 53406.21 88888.00 2015-11-20 22:38:38.910 324 15444.59 232.06 53406.26 88888.00 2015-11-20 22:38:39.410 324 15444.60 232.06 53406.32 88888.00 2015-11-20 22:38:39.910 324 15444.61 232.09 53406.37 88888.00 2015-11-20 22:38:40.410 324 15444.59 232.23 53406.47 88888.00 2015-11-20 22:38:40.910 324 15444.57 232.30 53406.52 88888.00 2015-11-20 22:38:41.410 324 15444.54 232.18 53406.53 88888.00 2015-11-20 22:38:41.910 324 15444.49 232.16 53406.53 88888.00 2015-11-20 22:38:42.410 324 15444.42 232.09 53406.60 88888.00 2015-11-20 22:38:42.910 324 15444.36 232.09 53406.55 88888.00 2015-11-20 22:38:43.410 324 15444.31 232.07 53406.54 88888.00 2015-11-20 22:38:43.910 324 15444.28 232.00 53406.54 88888.00 2015-11-20 22:38:44.410 324 15444.25 232.01 53406.58 88888.00 2015-11-20 22:38:44.910 324 15444.21 232.04 53406.63 88888.00 2015-11-20 22:38:45.410 324 15444.17 232.01 53406.67 88888.00 2015-11-20 22:38:45.910 324 15444.16 231.98 53406.71 88888.00 2015-11-20 22:38:46.410 324 15444.13 231.96 53406.67 88888.00 2015-11-20 22:38:46.910 324 15444.08 231.93 53406.70 88888.00 2015-11-20 22:38:47.410 324 15444.10 231.90 53406.74 88888.00 2015-11-20 22:38:47.910 324 15444.12 231.87 53406.77 88888.00 2015-11-20 22:38:48.410 324 15444.05 231.89 53406.75 88888.00 2015-11-20 22:38:48.910 324 15443.98 231.87 53406.75 88888.00 2015-11-20 22:38:49.410 324 15443.94 231.98 53406.73 88888.00 2015-11-20 22:38:49.910 324 15443.92 232.04 53406.77 88888.00 2015-11-20 22:38:50.410 324 15443.89 232.01 53406.85 88888.00 2015-11-20 22:38:50.910 324 15443.76 231.99 53406.82 88888.00 2015-11-20 22:38:51.410 324 15443.72 231.93 53406.86 88888.00 2015-11-20 22:38:51.910 324 15443.67 231.86 53406.95 88888.00 2015-11-20 22:38:52.410 324 15443.61 231.75 53406.98 88888.00 2015-11-20 22:38:52.910 324 15443.55 231.70 53407.03 88888.00 2015-11-20 22:38:53.410 324 15443.58 231.70 53407.03 88888.00 2015-11-20 22:38:53.910 324 15443.53 231.70 53407.02 88888.00 2015-11-20 22:38:54.410 324 15443.49 231.71 53407.03 88888.00 2015-11-20 22:38:54.910 324 15443.37 231.79 53407.08 88888.00 2015-11-20 22:38:55.410 324 15443.33 231.84 53407.17 88888.00 2015-11-20 22:38:55.910 324 15443.30 231.74 53407.21 88888.00 2015-11-20 22:38:56.410 324 15443.26 231.69 53407.28 88888.00 2015-11-20 22:38:56.910 324 15443.17 231.67 53407.26 88888.00 2015-11-20 22:38:57.410 324 15443.10 231.69 53407.28 88888.00 2015-11-20 22:38:57.910 324 15443.08 231.63 53407.40 88888.00 2015-11-20 22:38:58.410 324 15443.06 231.64 53407.46 88888.00 2015-11-20 22:38:58.910 324 15443.00 231.62 53407.48 88888.00 2015-11-20 22:38:59.410 324 15442.96 231.63 53407.48 88888.00 2015-11-20 22:38:59.910 324 15442.91 231.67 53407.43 88888.00 2015-11-20 22:39:00.410 324 15442.87 231.70 53407.41 88888.00 2015-11-20 22:39:00.910 324 15442.86 231.70 53407.44 88888.00 2015-11-20 22:39:01.410 324 15442.82 231.72 53407.52 88888.00 2015-11-20 22:39:01.910 324 15442.78 231.71 53407.58 88888.00 2015-11-20 22:39:02.410 324 15442.73 231.61 53407.65 88888.00 2015-11-20 22:39:02.910 324 15442.70 231.65 53407.67 88888.00 2015-11-20 22:39:03.410 324 15442.68 231.65 53407.70 88888.00 2015-11-20 22:39:03.910 324 15442.65 231.63 53407.75 88888.00 2015-11-20 22:39:04.410 324 15442.62 231.67 53407.81 88888.00 2015-11-20 22:39:04.910 324 15442.54 231.63 53407.82 88888.00 2015-11-20 22:39:05.410 324 15442.46 231.56 53407.86 88888.00 2015-11-20 22:39:05.910 324 15442.37 231.58 53407.93 88888.00 2015-11-20 22:39:06.410 324 15442.29 231.58 53407.96 88888.00 2015-11-20 22:39:06.910 324 15442.23 231.58 53407.98 88888.00 2015-11-20 22:39:07.410 324 15442.19 231.60 53408.09 88888.00 2015-11-20 22:39:07.910 324 15442.16 231.61 53408.10 88888.00 2015-11-20 22:39:08.410 324 15442.09 231.58 53408.08 88888.00 2015-11-20 22:39:08.910 324 15442.02 231.56 53408.16 88888.00 2015-11-20 22:39:09.410 324 15441.97 231.55 53408.26 88888.00 2015-11-20 22:39:09.910 324 15441.84 231.54 53408.27 88888.00 2015-11-20 22:39:10.410 324 15441.79 231.49 53408.28 88888.00 2015-11-20 22:39:10.910 324 15441.71 231.46 53408.34 88888.00 2015-11-20 22:39:11.410 324 15441.60 231.47 53408.28 88888.00 2015-11-20 22:39:11.910 324 15441.58 231.45 53408.23 88888.00 2015-11-20 22:39:12.410 324 15441.47 231.45 53408.27 88888.00 2015-11-20 22:39:12.910 324 15441.45 231.46 53408.22 88888.00 2015-11-20 22:39:13.410 324 15441.37 231.48 53408.24 88888.00 2015-11-20 22:39:13.910 324 15441.36 231.47 53408.26 88888.00 2015-11-20 22:39:14.410 324 15441.29 231.47 53408.30 88888.00 2015-11-20 22:39:14.910 324 15441.25 231.41 53408.32 88888.00 2015-11-20 22:39:15.410 324 15441.19 231.39 53408.35 88888.00 2015-11-20 22:39:15.910 324 15441.14 231.40 53408.46 88888.00 2015-11-20 22:39:16.410 324 15441.04 231.38 53408.52 88888.00 2015-11-20 22:39:16.910 324 15440.96 231.38 53408.53 88888.00 2015-11-20 22:39:17.410 324 15440.95 231.35 53408.50 88888.00 2015-11-20 22:39:17.910 324 15440.87 231.48 53408.50 88888.00 2015-11-20 22:39:18.410 324 15440.77 231.51 53408.56 88888.00 2015-11-20 22:39:18.910 324 15440.74 231.43 53408.66 88888.00 2015-11-20 22:39:19.410 324 15440.68 231.32 53408.68 88888.00 2015-11-20 22:39:19.910 324 15440.66 231.26 53408.71 88888.00 2015-11-20 22:39:20.410 324 15440.60 231.22 53408.73 88888.00 2015-11-20 22:39:20.910 324 15440.51 231.23 53408.71 88888.00 2015-11-20 22:39:21.410 324 15440.47 231.29 53408.77 88888.00 2015-11-20 22:39:21.910 324 15440.45 231.26 53408.78 88888.00 2015-11-20 22:39:22.410 324 15440.46 231.23 53408.85 88888.00 2015-11-20 22:39:22.910 324 15440.42 231.19 53408.85 88888.00 2015-11-20 22:39:23.410 324 15440.29 231.15 53408.90 88888.00 2015-11-20 22:39:23.910 324 15440.21 231.12 53408.89 88888.00 2015-11-20 22:39:24.410 324 15440.12 231.08 53408.86 88888.00 2015-11-20 22:39:24.910 324 15440.03 231.04 53408.87 88888.00 2015-11-20 22:39:25.410 324 15439.94 231.02 53408.93 88888.00 2015-11-20 22:39:25.910 324 15439.93 231.04 53408.97 88888.00 2015-11-20 22:39:26.410 324 15439.93 231.08 53408.96 88888.00 2015-11-20 22:39:26.910 324 15439.81 231.01 53409.02 88888.00 2015-11-20 22:39:27.410 324 15439.74 231.02 53409.04 88888.00 2015-11-20 22:39:27.910 324 15439.72 231.08 53409.05 88888.00 2015-11-20 22:39:28.410 324 15439.62 231.19 53409.07 88888.00 2015-11-20 22:39:28.910 324 15439.56 231.19 53409.08 88888.00 2015-11-20 22:39:29.410 324 15439.53 231.21 53409.11 88888.00 2015-11-20 22:39:29.910 324 15439.42 231.20 53409.16 88888.00 2015-11-20 22:39:30.410 324 15439.34 231.22 53409.12 88888.00 2015-11-20 22:39:30.910 324 15439.29 231.21 53409.09 88888.00 2015-11-20 22:39:31.410 324 15439.26 231.21 53409.18 88888.00 2015-11-20 22:39:31.910 324 15439.25 231.23 53409.22 88888.00 2015-11-20 22:39:32.410 324 15439.19 231.20 53409.25 88888.00 2015-11-20 22:39:32.910 324 15439.16 231.18 53409.25 88888.00 2015-11-20 22:39:33.410 324 15439.07 231.20 53409.33 88888.00 2015-11-20 22:39:33.910 324 15438.94 231.17 53409.34 88888.00 2015-11-20 22:39:34.410 324 15438.87 231.13 53409.33 88888.00 2015-11-20 22:39:34.910 324 15438.80 231.15 53409.30 88888.00 2015-11-20 22:39:35.410 324 15438.72 231.15 53409.35 88888.00 2015-11-20 22:39:35.910 324 15438.67 231.09 53409.37 88888.00 2015-11-20 22:39:36.410 324 15438.63 230.96 53409.47 88888.00 2015-11-20 22:39:36.910 324 15438.52 230.92 53409.53 88888.00 2015-11-20 22:39:37.410 324 15438.46 230.91 53409.54 88888.00 2015-11-20 22:39:37.910 324 15438.40 230.89 53409.58 88888.00 2015-11-20 22:39:38.410 324 15438.37 230.86 53409.55 88888.00 2015-11-20 22:39:38.910 324 15438.34 230.85 53409.60 88888.00 2015-11-20 22:39:39.410 324 15438.28 230.85 53409.66 88888.00 2015-11-20 22:39:39.910 324 15438.25 230.94 53409.76 88888.00 2015-11-20 22:39:40.410 324 15438.17 231.01 53409.72 88888.00 2015-11-20 22:39:40.910 324 15438.12 230.95 53409.63 88888.00 2015-11-20 22:39:41.410 324 15438.04 230.86 53409.66 88888.00 2015-11-20 22:39:41.910 324 15437.99 230.94 53409.69 88888.00 2015-11-20 22:39:42.410 324 15437.94 231.00 53409.70 88888.00 2015-11-20 22:39:42.910 324 15437.94 231.01 53409.73 88888.00 2015-11-20 22:39:43.410 324 15437.85 231.00 53409.83 88888.00 2015-11-20 22:39:43.910 324 15437.79 230.97 53409.86 88888.00 2015-11-20 22:39:44.410 324 15437.70 230.95 53409.87 88888.00 2015-11-20 22:39:44.910 324 15437.58 230.89 53409.92 88888.00 2015-11-20 22:39:45.410 324 15437.50 230.88 53409.93 88888.00 2015-11-20 22:39:45.910 324 15437.45 230.89 53409.99 88888.00 2015-11-20 22:39:46.410 324 15437.39 230.89 53410.08 88888.00 2015-11-20 22:39:46.910 324 15437.31 230.86 53410.04 88888.00 2015-11-20 22:39:47.410 324 15437.25 230.85 53410.10 88888.00 2015-11-20 22:39:47.910 324 15437.26 230.85 53410.13 88888.00 2015-11-20 22:39:48.410 324 15437.16 230.83 53410.16 88888.00 2015-11-20 22:39:48.910 324 15437.03 230.80 53410.13 88888.00 2015-11-20 22:39:49.410 324 15436.97 230.79 53410.11 88888.00 2015-11-20 22:39:49.910 324 15436.90 230.75 53410.15 88888.00 2015-11-20 22:39:50.410 324 15436.88 230.72 53410.16 88888.00 2015-11-20 22:39:50.910 324 15436.80 230.82 53410.17 88888.00 2015-11-20 22:39:51.410 324 15436.77 230.94 53410.23 88888.00 2015-11-20 22:39:51.910 324 15436.66 230.93 53410.19 88888.00 2015-11-20 22:39:52.410 324 15436.53 230.91 53410.26 88888.00 2015-11-20 22:39:52.910 324 15436.49 230.89 53410.31 88888.00 2015-11-20 22:39:53.410 324 15436.43 230.91 53410.32 88888.00 2015-11-20 22:39:53.910 324 15436.38 230.88 53410.29 88888.00 2015-11-20 22:39:54.410 324 15436.29 230.77 53410.32 88888.00 2015-11-20 22:39:54.910 324 15436.19 230.60 53410.33 88888.00 2015-11-20 22:39:55.410 324 15436.05 230.56 53410.37 88888.00 2015-11-20 22:39:55.910 324 15436.03 230.58 53410.47 88888.00 2015-11-20 22:39:56.410 324 15435.95 230.53 53410.51 88888.00 2015-11-20 22:39:56.910 324 15435.91 230.49 53410.58 88888.00 2015-11-20 22:39:57.410 324 15435.82 230.48 53410.58 88888.00 2015-11-20 22:39:57.910 324 15435.75 230.51 53410.54 88888.00 2015-11-20 22:39:58.410 324 15435.66 230.50 53410.49 88888.00 2015-11-20 22:39:58.910 324 15435.57 230.45 53410.46 88888.00 2015-11-20 22:39:59.410 324 15435.51 230.44 53410.48 88888.00 2015-11-20 22:39:59.910 324 15435.48 230.45 53410.49 88888.00 2015-11-20 22:40:00.410 324 15435.40 230.44 53410.49 88888.00 2015-11-20 22:40:00.910 324 15435.28 230.41 53410.54 88888.00 2015-11-20 22:40:01.410 324 15435.18 230.40 53410.54 88888.00 2015-11-20 22:40:01.910 324 15435.16 230.44 53410.59 88888.00 2015-11-20 22:40:02.410 324 15435.14 230.49 53410.59 88888.00 2015-11-20 22:40:02.910 324 15435.10 230.48 53410.53 88888.00 2015-11-20 22:40:03.410 324 15435.00 230.41 53410.50 88888.00 2015-11-20 22:40:03.910 324 15434.90 230.39 53410.48 88888.00 2015-11-20 22:40:04.410 324 15434.77 230.37 53410.52 88888.00 2015-11-20 22:40:04.910 324 15434.73 230.40 53410.54 88888.00 2015-11-20 22:40:05.410 324 15434.68 230.37 53410.55 88888.00 2015-11-20 22:40:05.910 324 15434.63 230.36 53410.54 88888.00 2015-11-20 22:40:06.410 324 15434.57 230.30 53410.56 88888.00 2015-11-20 22:40:06.910 324 15434.49 230.26 53410.70 88888.00 2015-11-20 22:40:07.410 324 15434.38 230.26 53410.66 88888.00 2015-11-20 22:40:07.910 324 15434.36 230.28 53410.67 88888.00 2015-11-20 22:40:08.410 324 15434.32 230.28 53410.69 88888.00 2015-11-20 22:40:08.910 324 15434.23 230.25 53410.77 88888.00 2015-11-20 22:40:09.410 324 15434.19 230.24 53410.79 88888.00 2015-11-20 22:40:09.910 324 15434.10 230.18 53410.74 88888.00 2015-11-20 22:40:10.410 324 15434.09 230.22 53410.66 88888.00 2015-11-20 22:40:10.910 324 15433.97 230.23 53410.69 88888.00 2015-11-20 22:40:11.410 324 15433.92 230.24 53410.75 88888.00 2015-11-20 22:40:11.910 324 15433.87 230.23 53410.72 88888.00 2015-11-20 22:40:12.410 324 15433.81 230.20 53410.68 88888.00 2015-11-20 22:40:12.910 324 15433.72 230.16 53410.69 88888.00 2015-11-20 22:40:13.410 324 15433.66 230.15 53410.73 88888.00 2015-11-20 22:40:13.910 324 15433.60 230.10 53410.74 88888.00 2015-11-20 22:40:14.410 324 15433.55 230.06 53410.83 88888.00 2015-11-20 22:40:14.910 324 15433.41 230.05 53410.85 88888.00 2015-11-20 22:40:15.410 324 15433.34 230.06 53410.79 88888.00 2015-11-20 22:40:15.910 324 15433.23 230.06 53410.78 88888.00 2015-11-20 22:40:16.410 324 15433.24 230.01 53410.81 88888.00 2015-11-20 22:40:16.910 324 15433.21 230.02 53410.76 88888.00 2015-11-20 22:40:17.410 324 15433.13 230.05 53410.76 88888.00 2015-11-20 22:40:17.910 324 15433.03 230.02 53410.85 88888.00 2015-11-20 22:40:18.410 324 15432.93 230.07 53410.83 88888.00 2015-11-20 22:40:18.910 324 15432.87 230.04 53410.84 88888.00 2015-11-20 22:40:19.410 324 15432.81 229.98 53410.84 88888.00 2015-11-20 22:40:19.910 324 15432.85 230.00 53410.84 88888.00 2015-11-20 22:40:20.410 324 15432.81 230.02 53410.83 88888.00 2015-11-20 22:40:20.910 324 15432.70 230.01 53410.80 88888.00 2015-11-20 22:40:21.410 324 15432.63 229.96 53410.86 88888.00 2015-11-20 22:40:21.910 324 15432.49 229.94 53410.87 88888.00 2015-11-20 22:40:22.410 324 15432.47 229.91 53410.81 88888.00 2015-11-20 22:40:22.910 324 15432.42 229.89 53410.85 88888.00 2015-11-20 22:40:23.410 324 15432.39 229.94 53410.84 88888.00 2015-11-20 22:40:23.910 324 15432.36 229.89 53410.87 88888.00 2015-11-20 22:40:24.410 324 15432.31 229.85 53410.81 88888.00 2015-11-20 22:40:24.910 324 15432.24 229.87 53410.78 88888.00 2015-11-20 22:40:25.410 324 15432.16 229.82 53410.80 88888.00 2015-11-20 22:40:25.910 324 15432.11 229.82 53410.91 88888.00 2015-11-20 22:40:26.410 324 15432.04 229.81 53410.98 88888.00 2015-11-20 22:40:26.910 324 15431.98 229.80 53410.97 88888.00 2015-11-20 22:40:27.410 324 15431.86 229.79 53410.90 88888.00 2015-11-20 22:40:27.910 324 15431.80 229.74 53410.93 88888.00 2015-11-20 22:40:28.410 324 15431.79 229.71 53410.98 88888.00 2015-11-20 22:40:28.910 324 15431.76 229.65 53410.97 88888.00 2015-11-20 22:40:29.410 324 15431.67 229.58 53411.00 88888.00 2015-11-20 22:40:29.910 324 15431.57 229.59 53411.00 88888.00 2015-11-20 22:40:30.410 324 15431.56 229.57 53411.00 88888.00 2015-11-20 22:40:30.910 324 15431.51 229.56 53410.98 88888.00 2015-11-20 22:40:31.410 324 15431.43 229.51 53410.93 88888.00 2015-11-20 22:40:31.910 324 15431.40 229.50 53410.86 88888.00 2015-11-20 22:40:32.410 324 15431.35 229.44 53410.89 88888.00 2015-11-20 22:40:32.910 324 15431.32 229.39 53410.94 88888.00 2015-11-20 22:40:33.410 324 15431.25 229.39 53410.89 88888.00 2015-11-20 22:40:33.910 324 15431.20 229.36 53410.86 88888.00 2015-11-20 22:40:34.410 324 15431.13 229.30 53410.88 88888.00 2015-11-20 22:40:34.910 324 15431.11 229.25 53410.83 88888.00 2015-11-20 22:40:35.410 324 15431.08 229.22 53410.84 88888.00 2015-11-20 22:40:35.910 324 15431.03 229.18 53410.88 88888.00 2015-11-20 22:40:36.410 324 15430.97 229.18 53410.90 88888.00 2015-11-20 22:40:36.910 324 15430.99 229.15 53410.95 88888.00 2015-11-20 22:40:37.410 324 15430.92 229.14 53410.97 88888.00 2015-11-20 22:40:37.910 324 15430.84 229.09 53411.03 88888.00 2015-11-20 22:40:38.410 324 15430.80 229.09 53410.99 88888.00 2015-11-20 22:40:38.910 324 15430.75 229.06 53410.96 88888.00 2015-11-20 22:40:39.410 324 15430.67 229.04 53410.93 88888.00 2015-11-20 22:40:39.910 324 15430.65 229.03 53410.91 88888.00 2015-11-20 22:40:40.410 324 15430.60 229.02 53410.88 88888.00 2015-11-20 22:40:40.910 324 15430.52 228.98 53410.77 88888.00 2015-11-20 22:40:41.410 324 15430.50 228.94 53410.75 88888.00 2015-11-20 22:40:41.910 324 15430.43 229.04 53410.75 88888.00 2015-11-20 22:40:42.410 324 15430.39 229.12 53410.80 88888.00 2015-11-20 22:40:42.910 324 15430.31 229.14 53410.85 88888.00 2015-11-20 22:40:43.410 324 15430.28 229.11 53410.81 88888.00 2015-11-20 22:40:43.910 324 15430.25 229.09 53410.79 88888.00 2015-11-20 22:40:44.410 324 15430.22 228.93 53410.77 88888.00 2015-11-20 22:40:44.910 324 15430.14 228.86 53410.71 88888.00 2015-11-20 22:40:45.410 324 15430.04 228.83 53410.74 88888.00 2015-11-20 22:40:45.910 324 15429.99 228.81 53410.69 88888.00 2015-11-20 22:40:46.410 324 15429.98 228.78 53410.68 88888.00 2015-11-20 22:40:46.910 324 15429.94 228.75 53410.67 88888.00 2015-11-20 22:40:47.410 324 15429.92 228.71 53410.68 88888.00 2015-11-20 22:40:47.910 324 15429.88 228.71 53410.63 88888.00 2015-11-20 22:40:48.410 324 15429.87 228.69 53410.60 88888.00 2015-11-20 22:40:48.910 324 15429.87 228.69 53410.58 88888.00 2015-11-20 22:40:49.410 324 15429.87 228.75 53410.54 88888.00 2015-11-20 22:40:49.910 324 15429.83 228.72 53410.53 88888.00 2015-11-20 22:40:50.410 324 15429.76 228.69 53410.56 88888.00 2015-11-20 22:40:50.910 324 15429.77 228.71 53410.51 88888.00 2015-11-20 22:40:51.410 324 15429.69 228.70 53410.39 88888.00 2015-11-20 22:40:51.910 324 15429.66 228.62 53410.39 88888.00 2015-11-20 22:40:52.410 324 15429.60 228.51 53410.46 88888.00 2015-11-20 22:40:52.910 324 15429.62 228.45 53410.43 88888.00 2015-11-20 22:40:53.410 324 15429.61 228.41 53410.43 88888.00 2015-11-20 22:40:53.910 324 15429.59 228.41 53410.43 88888.00 2015-11-20 22:40:54.410 324 15429.60 228.42 53410.41 88888.00 2015-11-20 22:40:54.910 324 15429.59 228.46 53410.41 88888.00 2015-11-20 22:40:55.410 324 15429.56 228.50 53410.37 88888.00 2015-11-20 22:40:55.910 324 15429.56 228.50 53410.32 88888.00 2015-11-20 22:40:56.410 324 15429.48 228.47 53410.35 88888.00 2015-11-20 22:40:56.910 324 15429.45 228.53 53410.28 88888.00 2015-11-20 22:40:57.410 324 15429.45 228.54 53410.26 88888.00 2015-11-20 22:40:57.910 324 15429.40 228.49 53410.23 88888.00 2015-11-20 22:40:58.410 324 15429.42 228.45 53410.19 88888.00 2015-11-20 22:40:58.910 324 15429.45 228.42 53410.16 88888.00 2015-11-20 22:40:59.410 324 15429.45 228.42 53410.17 88888.00 2015-11-20 22:40:59.910 324 15429.42 228.44 53410.16 88888.00 2015-11-20 22:41:00.410 324 15429.42 228.44 53410.12 88888.00 2015-11-20 22:41:00.910 324 15429.34 228.40 53410.15 88888.00 2015-11-20 22:41:01.410 324 15429.29 228.38 53410.10 88888.00 2015-11-20 22:41:01.910 324 15429.29 228.37 53410.08 88888.00 2015-11-20 22:41:02.410 324 15429.24 228.41 53410.06 88888.00 2015-11-20 22:41:02.910 324 15429.25 228.42 53410.01 88888.00 2015-11-20 22:41:03.410 324 15429.27 228.41 53409.99 88888.00 2015-11-20 22:41:03.910 324 15429.27 228.38 53409.94 88888.00 2015-11-20 22:41:04.410 324 15429.25 228.38 53409.90 88888.00 2015-11-20 22:41:04.910 324 15429.23 228.43 53409.89 88888.00 2015-11-20 22:41:05.410 324 15429.23 228.40 53409.90 88888.00 2015-11-20 22:41:05.910 324 15429.30 228.37 53409.93 88888.00 2015-11-20 22:41:06.410 324 15429.31 228.42 53409.87 88888.00 2015-11-20 22:41:06.910 324 15429.31 228.43 53409.84 88888.00 2015-11-20 22:41:07.410 324 15429.32 228.44 53409.78 88888.00 2015-11-20 22:41:07.910 324 15429.26 228.40 53409.74 88888.00 2015-11-20 22:41:08.410 324 15429.31 228.36 53409.68 88888.00 2015-11-20 22:41:08.910 324 15429.36 228.35 53409.67 88888.00 2015-11-20 22:41:09.410 324 15429.42 228.34 53409.64 88888.00 2015-11-20 22:41:09.910 324 15429.43 228.38 53409.62 88888.00 2015-11-20 22:41:10.410 324 15429.43 228.40 53409.58 88888.00 2015-11-20 22:41:10.910 324 15429.44 228.37 53409.54 88888.00 2015-11-20 22:41:11.410 324 15429.41 228.32 53409.56 88888.00 2015-11-20 22:41:11.910 324 15429.42 228.33 53409.63 88888.00 2015-11-20 22:41:12.410 324 15429.42 228.33 53409.58 88888.00 2015-11-20 22:41:12.910 324 15429.45 228.30 53409.56 88888.00 2015-11-20 22:41:13.410 324 15429.48 228.26 53409.54 88888.00 2015-11-20 22:41:13.910 324 15429.50 228.20 53409.51 88888.00 2015-11-20 22:41:14.410 324 15429.53 228.19 53409.45 88888.00 2015-11-20 22:41:14.910 324 15429.52 228.18 53409.40 88888.00 2015-11-20 22:41:15.410 324 15429.48 228.20 53409.43 88888.00 2015-11-20 22:41:15.910 324 15429.47 228.17 53409.42 88888.00 2015-11-20 22:41:16.411 324 15429.50 228.12 53409.44 88888.00 2015-11-20 22:41:16.911 324 15429.51 228.12 53409.36 88888.00 2015-11-20 22:41:17.411 324 15429.57 228.12 53409.34 88888.00 2015-11-20 22:41:17.911 324 15429.56 228.10 53409.35 88888.00 2015-11-20 22:41:18.411 324 15429.56 228.12 53409.45 88888.00 2015-11-20 22:41:18.911 324 15429.54 228.15 53409.44 88888.00 2015-11-20 22:41:19.411 324 15429.58 228.11 53409.34 88888.00 2015-11-20 22:41:19.911 324 15429.58 228.08 53409.29 88888.00 2015-11-20 22:41:20.411 324 15429.59 228.04 53409.25 88888.00 2015-11-20 22:41:20.911 324 15429.61 228.07 53409.26 88888.00 2015-11-20 22:41:21.411 324 15429.63 228.08 53409.20 88888.00 2015-11-20 22:41:21.911 324 15429.62 228.09 53409.18 88888.00 2015-11-20 22:41:22.411 324 15429.60 228.01 53409.16 88888.00 2015-11-20 22:41:22.911 324 15429.59 227.99 53409.18 88888.00 2015-11-20 22:41:23.411 324 15429.63 227.95 53409.15 88888.00 2015-11-20 22:41:23.911 324 15429.62 227.95 53409.12 88888.00 2015-11-20 22:41:24.411 324 15429.63 227.92 53409.06 88888.00 2015-11-20 22:41:24.911 324 15429.69 227.91 53409.03 88888.00 2015-11-20 22:41:25.411 324 15429.72 227.93 53409.03 88888.00 2015-11-20 22:41:25.911 324 15429.78 228.04 53409.00 88888.00 2015-11-20 22:41:26.411 324 15429.78 228.14 53408.92 88888.00 2015-11-20 22:41:26.911 324 15429.78 228.19 53408.87 88888.00 2015-11-20 22:41:27.411 324 15429.81 228.18 53408.92 88888.00 2015-11-20 22:41:27.911 324 15429.86 228.15 53408.83 88888.00 2015-11-20 22:41:28.411 324 15429.84 228.15 53408.77 88888.00 2015-11-20 22:41:28.911 324 15429.88 228.03 53408.78 88888.00 2015-11-20 22:41:29.411 324 15429.92 227.91 53408.85 88888.00 2015-11-20 22:41:29.911 324 15429.88 227.90 53408.84 88888.00 2015-11-20 22:41:30.411 324 15429.90 227.89 53408.76 88888.00 2015-11-20 22:41:30.911 324 15429.93 227.86 53408.75 88888.00 2015-11-20 22:41:31.411 324 15430.01 227.85 53408.65 88888.00 2015-11-20 22:41:31.911 324 15430.01 227.88 53408.64 88888.00 2015-11-20 22:41:32.411 324 15430.04 227.92 53408.63 88888.00 2015-11-20 22:41:32.911 324 15430.10 227.89 53408.50 88888.00 2015-11-20 22:41:33.411 324 15430.13 227.88 53408.52 88888.00 2015-11-20 22:41:33.911 324 15430.13 227.85 53408.55 88888.00 2015-11-20 22:41:34.411 324 15430.13 227.82 53408.47 88888.00 2015-11-20 22:41:34.911 324 15430.19 227.84 53408.44 88888.00 2015-11-20 22:41:35.411 324 15430.21 227.84 53408.35 88888.00 2015-11-20 22:41:35.911 324 15430.20 227.84 53408.31 88888.00 2015-11-20 22:41:36.411 324 15430.25 227.86 53408.31 88888.00 2015-11-20 22:41:36.911 324 15430.26 227.85 53408.30 88888.00 2015-11-20 22:41:37.411 324 15430.30 227.92 53408.27 88888.00 2015-11-20 22:41:37.911 324 15430.33 227.93 53408.27 88888.00 2015-11-20 22:41:38.411 324 15430.39 227.89 53408.19 88888.00 2015-11-20 22:41:38.911 324 15430.38 227.84 53408.11 88888.00 2015-11-20 22:41:39.411 324 15430.39 227.83 53408.12 88888.00 2015-11-20 22:41:39.911 324 15430.39 227.84 53408.11 88888.00 2015-11-20 22:41:40.411 324 15430.41 227.88 53408.14 88888.00 2015-11-20 22:41:40.911 324 15430.51 227.86 53408.16 88888.00 2015-11-20 22:41:41.411 324 15430.57 227.85 53408.17 88888.00 2015-11-20 22:41:41.911 324 15430.52 227.85 53408.17 88888.00 2015-11-20 22:41:42.411 324 15430.55 227.83 53408.11 88888.00 2015-11-20 22:41:42.911 324 15430.56 227.80 53408.09 88888.00 2015-11-20 22:41:43.411 324 15430.58 227.76 53408.04 88888.00 2015-11-20 22:41:43.911 324 15430.60 227.75 53408.01 88888.00 2015-11-20 22:41:44.411 324 15430.56 227.75 53407.97 88888.00 2015-11-20 22:41:44.911 324 15430.61 227.77 53407.91 88888.00 2015-11-20 22:41:45.411 324 15430.61 227.78 53407.89 88888.00 2015-11-20 22:41:45.911 324 15430.60 227.76 53407.92 88888.00 2015-11-20 22:41:46.411 324 15430.61 227.74 53407.93 88888.00 2015-11-20 22:41:46.911 324 15430.57 227.73 53407.89 88888.00 2015-11-20 22:41:47.411 324 15430.55 227.78 53407.84 88888.00 2015-11-20 22:41:47.911 324 15430.58 227.82 53407.83 88888.00 2015-11-20 22:41:48.411 324 15430.64 227.78 53407.91 88888.00 2015-11-20 22:41:48.911 324 15430.68 227.76 53407.90 88888.00 2015-11-20 22:41:49.411 324 15430.70 227.76 53407.85 88888.00 2015-11-20 22:41:49.911 324 15430.66 227.81 53407.82 88888.00 2015-11-20 22:41:50.411 324 15430.67 227.76 53407.83 88888.00 2015-11-20 22:41:50.911 324 15430.67 227.75 53407.78 88888.00 2015-11-20 22:41:51.411 324 15430.66 227.73 53407.72 88888.00 2015-11-20 22:41:51.911 324 15430.64 227.68 53407.71 88888.00 2015-11-20 22:41:52.411 324 15430.61 227.67 53407.77 88888.00 2015-11-20 22:41:52.911 324 15430.59 227.67 53407.85 88888.00 2015-11-20 22:41:53.411 324 15430.61 227.67 53407.88 88888.00 2015-11-20 22:41:53.911 324 15430.59 227.65 53407.89 88888.00 2015-11-20 22:41:54.411 324 15430.57 227.68 53407.85 88888.00 2015-11-20 22:41:54.911 324 15430.52 227.63 53407.79 88888.00 2015-11-20 22:41:55.411 324 15430.52 227.60 53407.78 88888.00 2015-11-20 22:41:55.911 324 15430.53 227.62 53407.77 88888.00 2015-11-20 22:41:56.411 324 15430.53 227.58 53407.78 88888.00 2015-11-20 22:41:56.911 324 15430.55 227.52 53407.83 88888.00 2015-11-20 22:41:57.411 324 15430.49 227.54 53407.86 88888.00 2015-11-20 22:41:57.911 324 15430.46 227.51 53407.85 88888.00 2015-11-20 22:41:58.411 324 15430.44 227.39 53407.81 88888.00 2015-11-20 22:41:58.911 324 15430.46 227.37 53407.86 88888.00 2015-11-20 22:41:59.411 324 15430.47 227.32 53407.90 88888.00 2015-11-20 22:41:59.911 324 15430.47 227.30 53407.83 88888.00 2015-11-20 22:42:00.411 324 15430.46 227.31 53407.77 88888.00 2015-11-20 22:42:00.911 324 15430.41 227.47 53407.75 88888.00 2015-11-20 22:42:01.411 324 15430.37 227.47 53407.72 88888.00 2015-11-20 22:42:01.911 324 15430.32 227.40 53407.65 88888.00 2015-11-20 22:42:02.411 324 15430.32 227.25 53407.65 88888.00 2015-11-20 22:42:02.911 324 15430.33 227.19 53407.66 88888.00 2015-11-20 22:42:03.411 324 15430.26 227.14 53407.65 88888.00 2015-11-20 22:42:03.911 324 15430.23 227.11 53407.66 88888.00 2015-11-20 22:42:04.411 324 15430.28 227.11 53407.69 88888.00 2015-11-20 22:42:04.911 324 15430.30 227.07 53407.74 88888.00 2015-11-20 22:42:05.411 324 15430.32 227.02 53407.68 88888.00 2015-11-20 22:42:05.911 324 15430.30 227.03 53407.70 88888.00 2015-11-20 22:42:06.411 324 15430.30 226.98 53407.62 88888.00 2015-11-20 22:42:06.911 324 15430.28 226.98 53407.52 88888.00 2015-11-20 22:42:07.411 324 15430.21 226.99 53407.55 88888.00 2015-11-20 22:42:07.911 324 15430.24 226.97 53407.59 88888.00 2015-11-20 22:42:08.411 324 15430.26 226.96 53407.61 88888.00 2015-11-20 22:42:08.911 324 15430.29 226.94 53407.57 88888.00 2015-11-20 22:42:09.411 324 15430.29 226.86 53407.58 88888.00 2015-11-20 22:42:09.911 324 15430.31 226.85 53407.58 88888.00 2015-11-20 22:42:10.411 324 15430.29 226.81 53407.57 88888.00 2015-11-20 22:42:10.911 324 15430.29 226.79 53407.53 88888.00 2015-11-20 22:42:11.411 324 15430.30 226.80 53407.43 88888.00 2015-11-20 22:42:11.911 324 15430.29 226.80 53407.27 88888.00 2015-11-20 22:42:12.411 324 15430.32 226.77 53407.20 88888.00 2015-11-20 22:42:12.911 324 15430.37 226.73 53407.25 88888.00 2015-11-20 22:42:13.411 324 15430.35 226.68 53407.30 88888.00 2015-11-20 22:42:13.911 324 15430.32 226.71 53407.28 88888.00 2015-11-20 22:42:14.411 324 15430.38 226.70 53407.26 88888.00 2015-11-20 22:42:14.911 324 15430.43 226.68 53407.27 88888.00 2015-11-20 22:42:15.411 324 15430.38 226.70 53407.17 88888.00 2015-11-20 22:42:15.911 324 15430.35 226.71 53407.12 88888.00 2015-11-20 22:42:16.411 324 15430.38 226.69 53407.16 88888.00 2015-11-20 22:42:16.911 324 15430.40 226.67 53407.23 88888.00 2015-11-20 22:42:17.411 324 15430.40 226.67 53407.17 88888.00 2015-11-20 22:42:17.911 324 15430.41 226.67 53407.05 88888.00 2015-11-20 22:42:18.411 324 15430.46 226.69 53407.05 88888.00 2015-11-20 22:42:18.911 324 15430.49 226.63 53407.00 88888.00 2015-11-20 22:42:19.411 324 15430.50 226.61 53407.00 88888.00 2015-11-20 22:42:19.911 324 15430.52 226.64 53407.00 88888.00 2015-11-20 22:42:20.411 324 15430.53 226.63 53406.97 88888.00 2015-11-20 22:42:20.911 324 15430.51 226.65 53407.01 88888.00 2015-11-20 22:42:21.411 324 15430.51 226.62 53407.03 88888.00 2015-11-20 22:42:21.911 324 15430.55 226.65 53406.97 88888.00 2015-11-20 22:42:22.411 324 15430.64 226.65 53406.93 88888.00 2015-11-20 22:42:22.911 324 15430.66 226.65 53406.92 88888.00 2015-11-20 22:42:23.411 324 15430.68 226.65 53406.91 88888.00 2015-11-20 22:42:23.911 324 15430.67 226.64 53406.88 88888.00 2015-11-20 22:42:24.411 324 15430.68 226.64 53406.84 88888.00 2015-11-20 22:42:24.911 324 15430.69 226.67 53406.76 88888.00 2015-11-20 22:42:25.411 324 15430.66 226.65 53406.81 88888.00 2015-11-20 22:42:25.911 324 15430.68 226.69 53406.77 88888.00 2015-11-20 22:42:26.411 324 15430.74 226.67 53406.76 88888.00 2015-11-20 22:42:26.911 324 15430.74 226.69 53406.83 88888.00 2015-11-20 22:42:27.411 324 15430.75 226.67 53406.80 88888.00 2015-11-20 22:42:27.911 324 15430.79 226.61 53406.77 88888.00 2015-11-20 22:42:28.411 324 15430.78 226.64 53406.78 88888.00 2015-11-20 22:42:28.911 324 15430.79 226.68 53406.73 88888.00 2015-11-20 22:42:29.411 324 15430.83 226.68 53406.70 88888.00 2015-11-20 22:42:29.911 324 15430.80 226.65 53406.57 88888.00 2015-11-20 22:42:30.411 324 15430.84 226.70 53406.54 88888.00 2015-11-20 22:42:30.911 324 15430.86 226.76 53406.56 88888.00 2015-11-20 22:42:31.411 324 15430.85 226.76 53406.57 88888.00 2015-11-20 22:42:31.911 324 15430.86 226.76 53406.56 88888.00 2015-11-20 22:42:32.411 324 15430.89 226.78 53406.52 88888.00 2015-11-20 22:42:32.911 324 15430.88 226.76 53406.58 88888.00 2015-11-20 22:42:33.411 324 15430.90 226.72 53406.62 88888.00 2015-11-20 22:42:33.911 324 15430.97 226.71 53406.52 88888.00 2015-11-20 22:42:34.411 324 15430.96 226.69 53406.48 88888.00 2015-11-20 22:42:34.911 324 15430.99 226.67 53406.40 88888.00 2015-11-20 22:42:35.411 324 15431.03 226.68 53406.36 88888.00 2015-11-20 22:42:35.911 324 15431.06 226.59 53406.43 88888.00 2015-11-20 22:42:36.411 324 15431.07 226.55 53406.42 88888.00 2015-11-20 22:42:36.911 324 15431.11 226.61 53406.45 88888.00 2015-11-20 22:42:37.411 324 15431.15 226.64 53406.42 88888.00 2015-11-20 22:42:37.911 324 15431.17 226.65 53406.41 88888.00 2015-11-20 22:42:38.411 324 15431.13 226.70 53406.41 88888.00 2015-11-20 22:42:38.911 324 15431.13 226.70 53406.42 88888.00 2015-11-20 22:42:39.411 324 15431.16 226.71 53406.37 88888.00 2015-11-20 22:42:39.911 324 15431.17 226.69 53406.40 88888.00 2015-11-20 22:42:40.411 324 15431.23 226.67 53406.43 88888.00 2015-11-20 22:42:40.911 324 15431.31 226.67 53406.38 88888.00 2015-11-20 22:42:41.411 324 15431.35 226.71 53406.32 88888.00 2015-11-20 22:42:41.911 324 15431.30 226.71 53406.33 88888.00 2015-11-20 22:42:42.411 324 15431.31 226.70 53406.36 88888.00 2015-11-20 22:42:42.911 324 15431.31 226.70 53406.36 88888.00 2015-11-20 22:42:43.411 324 15431.31 226.73 53406.36 88888.00 2015-11-20 22:42:43.911 324 15431.32 226.76 53406.28 88888.00 2015-11-20 22:42:44.411 324 15431.37 226.74 53406.29 88888.00 2015-11-20 22:42:44.911 324 15431.46 226.72 53406.29 88888.00 2015-11-20 22:42:45.411 324 15431.43 226.78 53406.33 88888.00 2015-11-20 22:42:45.911 324 15431.44 226.86 53406.33 88888.00 2015-11-20 22:42:46.411 324 15431.50 226.87 53406.31 88888.00 2015-11-20 22:42:46.911 324 15431.52 226.83 53406.28 88888.00 2015-11-20 22:42:47.411 324 15431.53 226.87 53406.28 88888.00 2015-11-20 22:42:47.911 324 15431.56 226.87 53406.28 88888.00 2015-11-20 22:42:48.411 324 15431.62 226.87 53406.26 88888.00 2015-11-20 22:42:48.911 324 15431.65 226.83 53406.22 88888.00 2015-11-20 22:42:49.411 324 15431.69 226.83 53406.26 88888.00 2015-11-20 22:42:49.911 324 15431.73 226.85 53406.28 88888.00 2015-11-20 22:42:50.411 324 15431.74 226.86 53406.30 88888.00 2015-11-20 22:42:50.911 324 15431.74 226.88 53406.22 88888.00 2015-11-20 22:42:51.411 324 15431.76 226.93 53406.17 88888.00 2015-11-20 22:42:51.911 324 15431.77 226.91 53406.14 88888.00 2015-11-20 22:42:52.411 324 15431.82 226.90 53406.10 88888.00 2015-11-20 22:42:52.911 324 15431.89 226.90 53406.03 88888.00 2015-11-20 22:42:53.411 324 15431.86 226.89 53406.03 88888.00 2015-11-20 22:42:53.911 324 15431.85 226.91 53406.00 88888.00 2015-11-20 22:42:54.411 324 15431.91 226.88 53406.09 88888.00 2015-11-20 22:42:54.911 324 15431.93 226.87 53406.10 88888.00 2015-11-20 22:42:55.411 324 15431.98 226.89 53406.08 88888.00 2015-11-20 22:42:55.911 324 15432.03 226.93 53406.03 88888.00 2015-11-20 22:42:56.411 324 15432.06 226.90 53405.99 88888.00 2015-11-20 22:42:56.911 324 15432.05 226.89 53406.07 88888.00 2015-11-20 22:42:57.411 324 15432.04 226.90 53406.03 88888.00 2015-11-20 22:42:57.911 324 15432.14 226.90 53405.90 88888.00 2015-11-20 22:42:58.411 324 15432.18 226.88 53405.84 88888.00 2015-11-20 22:42:58.911 324 15432.19 226.90 53405.91 88888.00 2015-11-20 22:42:59.411 324 15432.23 226.90 53405.89 88888.00 2015-11-20 22:42:59.911 324 15432.27 226.86 53405.87 88888.00 2015-11-20 22:43:00.411 324 15432.28 226.82 53405.85 88888.00 2015-11-20 22:43:00.911 324 15432.33 226.82 53405.84 88888.00 2015-11-20 22:43:01.411 324 15432.34 226.88 53405.82 88888.00 2015-11-20 22:43:01.911 324 15432.39 226.89 53405.87 88888.00 2015-11-20 22:43:02.411 324 15432.43 226.89 53405.83 88888.00 2015-11-20 22:43:02.911 324 15432.43 226.91 53405.80 88888.00 2015-11-20 22:43:03.411 324 15432.48 226.97 53405.82 88888.00 2015-11-20 22:43:03.911 324 15432.49 226.94 53405.79 88888.00 2015-11-20 22:43:04.411 324 15432.52 227.03 53405.73 88888.00 2015-11-20 22:43:04.911 324 15432.56 227.06 53405.75 88888.00 2015-11-20 22:43:05.411 324 15432.57 227.05 53405.81 88888.00 2015-11-20 22:43:05.911 324 15432.64 227.04 53405.74 88888.00 2015-11-20 22:43:06.411 324 15432.64 227.07 53405.80 88888.00 2015-11-20 22:43:06.911 324 15432.59 227.07 53405.82 88888.00 2015-11-20 22:43:07.411 324 15432.63 227.07 53405.77 88888.00 2015-11-20 22:43:07.911 324 15432.70 227.12 53405.66 88888.00 2015-11-20 22:43:08.411 324 15432.72 227.19 53405.66 88888.00 2015-11-20 22:43:08.911 324 15432.75 227.23 53405.64 88888.00 2015-11-20 22:43:09.411 324 15432.76 227.21 53405.60 88888.00 2015-11-20 22:43:09.911 324 15432.81 227.21 53405.55 88888.00 2015-11-20 22:43:10.411 324 15432.79 227.20 53405.63 88888.00 2015-11-20 22:43:10.911 324 15432.83 227.20 53405.55 88888.00 2015-11-20 22:43:11.411 324 15432.86 227.24 53405.53 88888.00 2015-11-20 22:43:11.911 324 15432.91 227.25 53405.44 88888.00 2015-11-20 22:43:12.411 324 15432.93 227.31 53405.45 88888.00 2015-11-20 22:43:12.911 324 15432.97 227.29 53405.49 88888.00 2015-11-20 22:43:13.411 324 15433.02 227.30 53405.46 88888.00 2015-11-20 22:43:13.911 324 15433.02 227.29 53405.43 88888.00 2015-11-20 22:43:14.411 324 15433.06 227.30 53405.43 88888.00 2015-11-20 22:43:14.911 324 15433.11 227.33 53405.44 88888.00 2015-11-20 22:43:15.411 324 15433.11 227.32 53405.42 88888.00 2015-11-20 22:43:15.911 324 15433.11 227.34 53405.44 88888.00 2015-11-20 22:43:16.411 324 15433.13 227.34 53405.42 88888.00 2015-11-20 22:43:16.911 324 15433.18 227.42 53405.39 88888.00 2015-11-20 22:43:17.411 324 15433.23 227.57 53405.39 88888.00 2015-11-20 22:43:17.911 324 15433.20 227.48 53405.36 88888.00 2015-11-20 22:43:18.411 324 15433.20 227.38 53405.36 88888.00 2015-11-20 22:43:18.911 324 15433.24 227.37 53405.40 88888.00 2015-11-20 22:43:19.411 324 15433.30 227.38 53405.43 88888.00 2015-11-20 22:43:19.911 324 15433.32 227.42 53405.48 88888.00 2015-11-20 22:43:20.411 324 15433.31 227.43 53405.52 88888.00 2015-11-20 22:43:20.911 324 15433.30 227.39 53405.46 88888.00 2015-11-20 22:43:21.411 324 15433.27 227.35 53405.36 88888.00 2015-11-20 22:43:21.911 324 15433.30 227.35 53405.32 88888.00 2015-11-20 22:43:22.411 324 15433.38 227.38 53405.33 88888.00 2015-11-20 22:43:22.911 324 15433.43 227.35 53405.40 88888.00 2015-11-20 22:43:23.411 324 15433.42 227.33 53405.40 88888.00 2015-11-20 22:43:23.911 324 15433.42 227.35 53405.37 88888.00 2015-11-20 22:43:24.411 324 15433.48 227.34 53405.36 88888.00 2015-11-20 22:43:24.911 324 15433.46 227.35 53405.37 88888.00 2015-11-20 22:43:25.411 324 15433.43 227.41 53405.41 88888.00 2015-11-20 22:43:25.911 324 15433.43 227.45 53405.42 88888.00 2015-11-20 22:43:26.411 324 15433.43 227.55 53405.41 88888.00 2015-11-20 22:43:26.911 324 15433.54 227.62 53405.35 88888.00 2015-11-20 22:43:27.411 324 15433.58 227.64 53405.31 88888.00 2015-11-20 22:43:27.911 324 15433.57 227.67 53405.24 88888.00 2015-11-20 22:43:28.411 324 15433.58 227.66 53405.23 88888.00 2015-11-20 22:43:28.911 324 15433.56 227.62 53405.30 88888.00 2015-11-20 22:43:29.411 324 15433.58 227.63 53405.31 88888.00 2015-11-20 22:43:29.911 324 15433.61 227.66 53405.25 88888.00 2015-11-20 22:43:30.411 324 15433.65 227.67 53405.26 88888.00 2015-11-20 22:43:30.911 324 15433.65 227.71 53405.24 88888.00 2015-11-20 22:43:31.411 324 15433.72 227.72 53405.27 88888.00 2015-11-20 22:43:31.911 324 15433.67 227.71 53405.27 88888.00 2015-11-20 22:43:32.411 324 15433.63 227.72 53405.33 88888.00 2015-11-20 22:43:32.911 324 15433.63 227.74 53405.32 88888.00 2015-11-20 22:43:33.411 324 15433.66 227.62 53405.28 88888.00 2015-11-20 22:43:33.911 324 15433.67 227.57 53405.28 88888.00 2015-11-20 22:43:34.411 324 15433.73 227.57 53405.34 88888.00 2015-11-20 22:43:34.911 324 15433.83 227.57 53405.28 88888.00 2015-11-20 22:43:35.411 324 15433.82 227.57 53405.29 88888.00 2015-11-20 22:43:35.911 324 15433.77 227.52 53405.28 88888.00 2015-11-20 22:43:36.411 324 15433.76 227.55 53405.27 88888.00 2015-11-20 22:43:36.911 324 15433.78 227.59 53405.24 88888.00 2015-11-20 22:43:37.411 324 15433.85 227.63 53405.29 88888.00 2015-11-20 22:43:37.911 324 15433.87 227.65 53405.27 88888.00 2015-11-20 22:43:38.411 324 15433.88 227.67 53405.23 88888.00 2015-11-20 22:43:38.911 324 15433.92 227.71 53405.20 88888.00 2015-11-20 22:43:39.411 324 15433.93 227.71 53405.16 88888.00 2015-11-20 22:43:39.911 324 15433.94 227.73 53405.14 88888.00 2015-11-20 22:43:40.411 324 15433.94 227.74 53405.19 88888.00 2015-11-20 22:43:40.911 324 15433.93 227.74 53405.25 88888.00 2015-11-20 22:43:41.411 324 15433.93 227.77 53405.24 88888.00 2015-11-20 22:43:41.911 324 15433.99 227.74 53405.27 88888.00 2015-11-20 22:43:42.411 324 15433.95 227.73 53405.31 88888.00 2015-11-20 22:43:42.911 324 15433.96 227.78 53405.25 88888.00 2015-11-20 22:43:43.411 324 15434.01 227.84 53405.24 88888.00 2015-11-20 22:43:43.911 324 15434.01 227.86 53405.24 88888.00 2015-11-20 22:43:44.411 324 15434.01 227.91 53405.22 88888.00 2015-11-20 22:43:44.911 324 15434.00 227.90 53405.21 88888.00 2015-11-20 22:43:45.411 324 15434.01 227.95 53405.22 88888.00 2015-11-20 22:43:45.911 324 15434.04 227.94 53405.23 88888.00 2015-11-20 22:43:46.411 324 15434.06 227.93 53405.26 88888.00 2015-11-20 22:43:46.911 324 15434.05 227.99 53405.24 88888.00 2015-11-20 22:43:47.411 324 15434.11 228.02 53405.20 88888.00 2015-11-20 22:43:47.911 324 15434.05 228.06 53405.21 88888.00 2015-11-20 22:43:48.411 324 15434.10 228.08 53405.27 88888.00 2015-11-20 22:43:48.911 324 15434.18 228.04 53405.22 88888.00 2015-11-20 22:43:49.411 324 15434.19 228.09 53405.24 88888.00 2015-11-20 22:43:49.911 324 15434.11 228.11 53405.26 88888.00 2015-11-20 22:43:50.411 324 15434.17 228.11 53405.22 88888.00 2015-11-20 22:43:50.911 324 15434.18 228.14 53405.21 88888.00 2015-11-20 22:43:51.411 324 15434.13 228.17 53405.26 88888.00 2015-11-20 22:43:51.911 324 15434.18 228.17 53405.27 88888.00 2015-11-20 22:43:52.411 324 15434.23 228.18 53405.27 88888.00 2015-11-20 22:43:52.911 324 15434.26 228.20 53405.21 88888.00 2015-11-20 22:43:53.411 324 15434.28 228.19 53405.21 88888.00 2015-11-20 22:43:53.911 324 15434.33 228.20 53405.22 88888.00 2015-11-20 22:43:54.411 324 15434.35 228.25 53405.23 88888.00 2015-11-20 22:43:54.911 324 15434.35 228.24 53405.21 88888.00 2015-11-20 22:43:55.411 324 15434.37 228.24 53405.24 88888.00 2015-11-20 22:43:55.911 324 15434.39 228.25 53405.20 88888.00 2015-11-20 22:43:56.411 324 15434.37 228.29 53405.13 88888.00 2015-11-20 22:43:56.911 324 15434.38 228.42 53405.13 88888.00 2015-11-20 22:43:57.411 324 15434.44 228.47 53405.12 88888.00 2015-11-20 22:43:57.911 324 15434.48 228.45 53405.07 88888.00 2015-11-20 22:43:58.411 324 15434.53 228.30 53405.04 88888.00 2015-11-20 22:43:58.911 324 15434.57 228.26 53405.12 88888.00 2015-11-20 22:43:59.411 324 15434.55 228.26 53405.17 88888.00 2015-11-20 22:43:59.911 324 15434.55 228.27 53405.19 88888.00 2015-11-20 22:44:00.411 324 15434.59 228.26 53405.20 88888.00 2015-11-20 22:44:00.911 324 15434.60 228.25 53405.19 88888.00 2015-11-20 22:44:01.411 324 15434.63 228.33 53405.13 88888.00 2015-11-20 22:44:01.911 324 15434.68 228.40 53405.13 88888.00 2015-11-20 22:44:02.411 324 15434.76 228.46 53405.16 88888.00 2015-11-20 22:44:02.911 324 15434.73 228.55 53405.17 88888.00 2015-11-20 22:44:03.411 324 15434.73 228.64 53405.19 88888.00 2015-11-20 22:44:03.911 324 15434.74 228.55 53405.22 88888.00 2015-11-20 22:44:04.411 324 15434.75 228.52 53405.17 88888.00 2015-11-20 22:44:04.911 324 15434.75 228.51 53405.21 88888.00 2015-11-20 22:44:05.411 324 15434.80 228.53 53405.19 88888.00 2015-11-20 22:44:05.911 324 15434.80 228.59 53405.20 88888.00 2015-11-20 22:44:06.411 324 15434.86 228.60 53405.17 88888.00 2015-11-20 22:44:06.911 324 15434.91 228.59 53405.19 88888.00 2015-11-20 22:44:07.411 324 15434.93 228.60 53405.21 88888.00 2015-11-20 22:44:07.911 324 15434.91 228.60 53405.23 88888.00 2015-11-20 22:44:08.411 324 15434.92 228.59 53405.20 88888.00 2015-11-20 22:44:08.911 324 15434.98 228.63 53405.15 88888.00 2015-11-20 22:44:09.411 324 15434.98 228.64 53405.19 88888.00 2015-11-20 22:44:09.911 324 15435.00 228.64 53405.29 88888.00 2015-11-20 22:44:10.411 324 15435.02 228.67 53405.33 88888.00 2015-11-20 22:44:10.911 324 15435.04 228.69 53405.29 88888.00 2015-11-20 22:44:11.411 324 15435.01 228.70 53405.32 88888.00 2015-11-20 22:44:11.911 324 15434.98 228.77 53405.35 88888.00 2015-11-20 22:44:12.411 324 15435.04 228.81 53405.31 88888.00 2015-11-20 22:44:12.911 324 15435.08 228.83 53405.35 88888.00 2015-11-20 22:44:13.411 324 15435.08 228.83 53405.41 88888.00 2015-11-20 22:44:13.911 324 15435.09 228.85 53405.43 88888.00 2015-11-20 22:44:14.411 324 15435.12 228.87 53405.44 88888.00 2015-11-20 22:44:14.911 324 15435.16 228.90 53405.46 88888.00 2015-11-20 22:44:15.411 324 15435.16 228.93 53405.42 88888.00 2015-11-20 22:44:15.911 324 15435.16 228.96 53405.47 88888.00 2015-11-20 22:44:16.411 324 15435.20 228.94 53405.44 88888.00 2015-11-20 22:44:16.911 324 15435.23 228.98 53405.44 88888.00 2015-11-20 22:44:17.411 324 15435.24 229.10 53405.49 88888.00 2015-11-20 22:44:17.911 324 15435.22 229.12 53405.50 88888.00 2015-11-20 22:44:18.411 324 15435.14 229.12 53405.45 88888.00 2015-11-20 22:44:18.911 324 15435.18 229.21 53405.48 88888.00 2015-11-20 22:44:19.411 324 15435.21 229.23 53405.47 88888.00 2015-11-20 22:44:19.911 324 15435.26 229.15 53405.43 88888.00 2015-11-20 22:44:20.411 324 15435.31 229.11 53405.44 88888.00 2015-11-20 22:44:20.911 324 15435.32 229.14 53405.40 88888.00 2015-11-20 22:44:21.411 324 15435.32 229.19 53405.44 88888.00 2015-11-20 22:44:21.911 324 15435.36 229.20 53405.41 88888.00 2015-11-20 22:44:22.411 324 15435.38 229.20 53405.41 88888.00 2015-11-20 22:44:22.911 324 15435.37 229.15 53405.41 88888.00 2015-11-20 22:44:23.411 324 15435.36 229.20 53405.48 88888.00 2015-11-20 22:44:23.911 324 15435.38 229.25 53405.48 88888.00 2015-11-20 22:44:24.411 324 15435.39 229.28 53405.48 88888.00 2015-11-20 22:44:24.911 324 15435.40 229.32 53405.48 88888.00 2015-11-20 22:44:25.411 324 15435.41 229.39 53405.51 88888.00 2015-11-20 22:44:25.911 324 15435.47 229.47 53405.53 88888.00 2015-11-20 22:44:26.411 324 15435.45 229.49 53405.53 88888.00 2015-11-20 22:44:26.911 324 15435.42 229.47 53405.50 88888.00 2015-11-20 22:44:27.411 324 15435.46 229.46 53405.51 88888.00 2015-11-20 22:44:27.911 324 15435.51 229.47 53405.53 88888.00 2015-11-20 22:44:28.411 324 15435.51 229.48 53405.56 88888.00 2015-11-20 22:44:28.911 324 15435.50 229.49 53405.64 88888.00 2015-11-20 22:44:29.411 324 15435.57 229.51 53405.65 88888.00 2015-11-20 22:44:29.911 324 15435.56 229.51 53405.57 88888.00 2015-11-20 22:44:30.411 324 15435.56 229.51 53405.55 88888.00 2015-11-20 22:44:30.911 324 15435.57 229.53 53405.47 88888.00 2015-11-20 22:44:31.411 324 15435.58 229.55 53405.43 88888.00 2015-11-20 22:44:31.911 324 15435.59 229.58 53405.42 88888.00 2015-11-20 22:44:32.411 324 15435.62 229.58 53405.44 88888.00 2015-11-20 22:44:32.911 324 15435.62 229.64 53405.52 88888.00 2015-11-20 22:44:33.411 324 15435.63 229.70 53405.60 88888.00 2015-11-20 22:44:33.911 324 15435.60 229.74 53405.62 88888.00 2015-11-20 22:44:34.411 324 15435.60 229.74 53405.67 88888.00 2015-11-20 22:44:34.911 324 15435.63 229.76 53405.70 88888.00 2015-11-20 22:44:35.411 324 15435.66 229.77 53405.65 88888.00 2015-11-20 22:44:35.911 324 15435.66 229.81 53405.66 88888.00 2015-11-20 22:44:36.411 324 15435.67 229.83 53405.66 88888.00 2015-11-20 22:44:36.911 324 15435.69 229.81 53405.59 88888.00 2015-11-20 22:44:37.411 324 15435.72 229.85 53405.63 88888.00 2015-11-20 22:44:37.911 324 15435.71 229.91 53405.64 88888.00 2015-11-20 22:44:38.411 324 15435.73 229.96 53405.63 88888.00 2015-11-20 22:44:38.911 324 15435.71 229.96 53405.64 88888.00 2015-11-20 22:44:39.411 324 15435.68 229.92 53405.65 88888.00 2015-11-20 22:44:39.911 324 15435.67 229.91 53405.67 88888.00 2015-11-20 22:44:40.411 324 15435.68 229.97 53405.67 88888.00 2015-11-20 22:44:40.911 324 15435.69 229.98 53405.71 88888.00 2015-11-20 22:44:41.411 324 15435.71 230.01 53405.79 88888.00 2015-11-20 22:44:41.911 324 15435.71 230.04 53405.81 88888.00 2015-11-20 22:44:42.411 324 15435.73 230.05 53405.79 88888.00 2015-11-20 22:44:42.911 324 15435.73 230.07 53405.79 88888.00 2015-11-20 22:44:43.411 324 15435.69 230.00 53405.77 88888.00 2015-11-20 22:44:43.911 324 15435.65 230.01 53405.74 88888.00 2015-11-20 22:44:44.411 324 15435.66 230.07 53405.74 88888.00 2015-11-20 22:44:44.911 324 15435.65 230.07 53405.77 88888.00 2015-11-20 22:44:45.411 324 15435.69 230.06 53405.88 88888.00 2015-11-20 22:44:45.911 324 15435.76 230.08 53405.91 88888.00 2015-11-20 22:44:46.411 324 15435.77 230.06 53405.94 88888.00 2015-11-20 22:44:46.911 324 15435.77 230.09 53406.02 88888.00 2015-11-20 22:44:47.411 324 15435.75 230.13 53405.99 88888.00 2015-11-20 22:44:47.911 324 15435.72 230.14 53405.94 88888.00 2015-11-20 22:44:48.411 324 15435.72 230.10 53405.94 88888.00 2015-11-20 22:44:48.911 324 15435.71 230.09 53405.93 88888.00 2015-11-20 22:44:49.411 324 15435.71 230.14 53405.93 88888.00 2015-11-20 22:44:49.911 324 15435.71 230.15 53405.90 88888.00 2015-11-20 22:44:50.411 324 15435.73 230.19 53405.93 88888.00 2015-11-20 22:44:50.911 324 15435.67 230.32 53405.92 88888.00 2015-11-20 22:44:51.411 324 15435.68 230.24 53406.00 88888.00 2015-11-20 22:44:51.911 324 15435.66 230.25 53406.03 88888.00 2015-11-20 22:44:52.411 324 15435.65 230.27 53406.05 88888.00 2015-11-20 22:44:52.911 324 15435.68 230.24 53406.05 88888.00 2015-11-20 22:44:53.411 324 15435.68 230.33 53406.06 88888.00 2015-11-20 22:44:53.911 324 15435.68 230.28 53406.08 88888.00 2015-11-20 22:44:54.411 324 15435.66 230.27 53406.06 88888.00 2015-11-20 22:44:54.911 324 15435.64 230.26 53406.03 88888.00 2015-11-20 22:44:55.411 324 15435.66 230.19 53406.05 88888.00 2015-11-20 22:44:55.911 324 15435.68 230.17 53406.00 88888.00 2015-11-20 22:44:56.411 324 15435.63 230.16 53406.02 88888.00 2015-11-20 22:44:56.911 324 15435.62 230.15 53405.99 88888.00 2015-11-20 22:44:57.411 324 15435.63 230.13 53406.06 88888.00 2015-11-20 22:44:57.911 324 15435.65 230.18 53406.07 88888.00 2015-11-20 22:44:58.411 324 15435.66 230.23 53406.08 88888.00 2015-11-20 22:44:58.911 324 15435.63 230.24 53406.10 88888.00 2015-11-20 22:44:59.411 324 15435.65 230.25 53406.08 88888.00 2015-11-20 22:44:59.911 324 15435.64 230.25 53406.08 88888.00 2015-11-20 22:45:00.411 324 15435.62 230.30 53406.04 88888.00 2015-11-20 22:45:00.911 324 15435.63 230.25 53406.01 88888.00 2015-11-20 22:45:01.411 324 15435.67 230.24 53406.03 88888.00 2015-11-20 22:45:01.911 324 15435.67 230.27 53406.01 88888.00 2015-11-20 22:45:02.411 324 15435.67 230.27 53406.05 88888.00 2015-11-20 22:45:02.911 324 15435.71 230.28 53406.06 88888.00 2015-11-20 22:45:03.411 324 15435.68 230.28 53406.15 88888.00 2015-11-20 22:45:03.911 324 15435.63 230.32 53406.15 88888.00 2015-11-20 22:45:04.411 324 15435.56 230.36 53406.14 88888.00 2015-11-20 22:45:04.911 324 15435.56 230.40 53406.17 88888.00 2015-11-20 22:45:05.411 324 15435.58 230.41 53406.09 88888.00 2015-11-20 22:45:05.911 324 15435.57 230.41 53406.16 88888.00 2015-11-20 22:45:06.411 324 15435.60 230.41 53406.15 88888.00 2015-11-20 22:45:06.911 324 15435.58 230.39 53406.14 88888.00 2015-11-20 22:45:07.411 324 15435.54 230.37 53406.19 88888.00 2015-11-20 22:45:07.911 324 15435.53 230.37 53406.21 88888.00 2015-11-20 22:45:08.411 324 15435.53 230.42 53406.19 88888.00 2015-11-20 22:45:08.911 324 15435.51 230.39 53406.25 88888.00 2015-11-20 22:45:09.411 324 15435.50 230.37 53406.25 88888.00 2015-11-20 22:45:09.911 324 15435.47 230.40 53406.24 88888.00 2015-11-20 22:45:10.411 324 15435.45 230.39 53406.21 88888.00 2015-11-20 22:45:10.911 324 15435.45 230.46 53406.17 88888.00 2015-11-20 22:45:11.411 324 15435.41 230.46 53406.16 88888.00 2015-11-20 22:45:11.911 324 15435.41 230.46 53406.14 88888.00 2015-11-20 22:45:12.411 324 15435.39 230.46 53406.13 88888.00 2015-11-20 22:45:12.911 324 15435.35 230.50 53406.16 88888.00 2015-11-20 22:45:13.411 324 15435.35 230.49 53406.21 88888.00 2015-11-20 22:45:13.911 324 15435.36 230.51 53406.29 88888.00 2015-11-20 22:45:14.411 324 15435.36 230.52 53406.21 88888.00 2015-11-20 22:45:14.911 324 15435.37 230.53 53406.21 88888.00 2015-11-20 22:45:15.411 324 15435.37 230.50 53406.26 88888.00 2015-11-20 22:45:15.911 324 15435.37 230.53 53406.25 88888.00 2015-11-20 22:45:16.411 324 15435.36 230.57 53406.29 88888.00 2015-11-20 22:45:16.911 324 15435.30 230.59 53406.23 88888.00 2015-11-20 22:45:17.411 324 15435.33 230.57 53406.25 88888.00 2015-11-20 22:45:17.911 324 15435.37 230.54 53406.21 88888.00 2015-11-20 22:45:18.411 324 15435.33 230.54 53406.16 88888.00 2015-11-20 22:45:18.911 324 15435.36 230.58 53406.14 88888.00 2015-11-20 22:45:19.411 324 15435.30 230.56 53406.21 88888.00 2015-11-20 22:45:19.911 324 15435.26 230.54 53406.25 88888.00 2015-11-20 22:45:20.411 324 15435.32 230.57 53406.28 88888.00 2015-11-20 22:45:20.911 324 15435.32 230.60 53406.34 88888.00 2015-11-20 22:45:21.411 324 15435.32 230.60 53406.31 88888.00 2015-11-20 22:45:21.911 324 15435.36 230.65 53406.28 88888.00 2015-11-20 22:45:22.411 324 15435.39 230.60 53406.25 88888.00 2015-11-20 22:45:22.911 324 15435.41 230.60 53406.28 88888.00 2015-11-20 22:45:23.411 324 15435.38 230.59 53406.28 88888.00 2015-11-20 22:45:23.911 324 15435.36 230.66 53406.25 88888.00 2015-11-20 22:45:24.411 324 15435.35 230.68 53406.21 88888.00 2015-11-20 22:45:24.911 324 15435.33 230.65 53406.19 88888.00 2015-11-20 22:45:25.411 324 15435.37 230.68 53406.22 88888.00 2015-11-20 22:45:25.911 324 15435.36 230.70 53406.27 88888.00 2015-11-20 22:45:26.411 324 15435.31 230.67 53406.34 88888.00 2015-11-20 22:45:26.911 324 15435.35 230.67 53406.37 88888.00 2015-11-20 22:45:27.411 324 15435.36 230.70 53406.33 88888.00 2015-11-20 22:45:27.911 324 15435.38 230.69 53406.31 88888.00 2015-11-20 22:45:28.411 324 15435.42 230.71 53406.37 88888.00 2015-11-20 22:45:28.911 324 15435.37 230.72 53406.38 88888.00 2015-11-20 22:45:29.411 324 15435.33 230.74 53406.30 88888.00 2015-11-20 22:45:29.911 324 15435.28 230.77 53406.30 88888.00 2015-11-20 22:45:30.411 324 15435.27 230.74 53406.40 88888.00 2015-11-20 22:45:30.911 324 15435.30 230.74 53406.43 88888.00 2015-11-20 22:45:31.411 324 15435.37 230.72 53406.38 88888.00 2015-11-20 22:45:31.911 324 15435.37 230.68 53406.37 88888.00 2015-11-20 22:45:32.411 324 15435.37 230.72 53406.43 88888.00 2015-11-20 22:45:32.911 324 15435.39 230.74 53406.44 88888.00 2015-11-20 22:45:33.411 324 15435.42 230.71 53406.43 88888.00 2015-11-20 22:45:33.911 324 15435.42 230.68 53406.47 88888.00 2015-11-20 22:45:34.411 324 15435.39 230.69 53406.47 88888.00 2015-11-20 22:45:34.911 324 15435.40 230.78 53406.48 88888.00 2015-11-20 22:45:35.411 324 15435.40 230.79 53406.42 88888.00 2015-11-20 22:45:35.911 324 15435.36 230.82 53406.44 88888.00 2015-11-20 22:45:36.411 324 15435.31 230.83 53406.48 88888.00 2015-11-20 22:45:36.911 324 15435.29 230.85 53406.50 88888.00 2015-11-20 22:45:37.411 324 15435.26 230.87 53406.55 88888.00 2015-11-20 22:45:37.911 324 15435.26 230.95 53406.57 88888.00 2015-11-20 22:45:38.411 324 15435.24 231.01 53406.55 88888.00 2015-11-20 22:45:38.911 324 15435.22 231.03 53406.54 88888.00 2015-11-20 22:45:39.411 324 15435.24 231.05 53406.57 88888.00 2015-11-20 22:45:39.911 324 15435.28 231.06 53406.51 88888.00 2015-11-20 22:45:40.411 324 15435.26 231.10 53406.51 88888.00 2015-11-20 22:45:40.911 324 15435.22 231.09 53406.55 88888.00 2015-11-20 22:45:41.411 324 15435.19 231.10 53406.52 88888.00 2015-11-20 22:45:41.911 324 15435.21 231.11 53406.48 88888.00 2015-11-20 22:45:42.411 324 15435.20 231.13 53406.51 88888.00 2015-11-20 22:45:42.911 324 15435.23 231.17 53406.51 88888.00 2015-11-20 22:45:43.411 324 15435.27 231.13 53406.50 88888.00 2015-11-20 22:45:43.911 324 15435.22 231.03 53406.55 88888.00 2015-11-20 22:45:44.411 324 15435.18 231.03 53406.61 88888.00 2015-11-20 22:45:44.911 324 15435.14 231.03 53406.62 88888.00 2015-11-20 22:45:45.411 324 15435.16 231.03 53406.65 88888.00 2015-11-20 22:45:45.911 324 15435.20 230.97 53406.62 88888.00 2015-11-20 22:45:46.411 324 15435.20 230.93 53406.63 88888.00 2015-11-20 22:45:46.911 324 15435.14 231.01 53406.53 88888.00 2015-11-20 22:45:47.411 324 15435.17 231.15 53406.54 88888.00 2015-11-20 22:45:47.911 324 15435.13 231.13 53406.55 88888.00 2015-11-20 22:45:48.411 324 15435.17 231.01 53406.51 88888.00 2015-11-20 22:45:48.911 324 15435.19 231.01 53406.55 88888.00 2015-11-20 22:45:49.411 324 15435.22 231.02 53406.62 88888.00 2015-11-20 22:45:49.911 324 15435.21 231.03 53406.64 88888.00 2015-11-20 22:45:50.411 324 15435.17 231.02 53406.66 88888.00 2015-11-20 22:45:50.911 324 15435.18 231.01 53406.68 88888.00 2015-11-20 22:45:51.411 324 15435.23 231.05 53406.69 88888.00 2015-11-20 22:45:51.911 324 15435.17 231.10 53406.66 88888.00 2015-11-20 22:45:52.411 324 15435.19 231.14 53406.62 88888.00 2015-11-20 22:45:52.911 324 15435.23 231.17 53406.63 88888.00 2015-11-20 22:45:53.411 324 15435.23 231.18 53406.54 88888.00 2015-11-20 22:45:53.911 324 15435.24 231.20 53406.63 88888.00 2015-11-20 22:45:54.411 324 15435.19 231.22 53406.75 88888.00 2015-11-20 22:45:54.911 324 15435.18 231.30 53406.74 88888.00 2015-11-20 22:45:55.411 324 15435.17 231.37 53406.72 88888.00 2015-11-20 22:45:55.911 324 15435.17 231.35 53406.75 88888.00 2015-11-20 22:45:56.411 324 15435.17 231.35 53406.76 88888.00 2015-11-20 22:45:56.911 324 15435.19 231.37 53406.69 88888.00 2015-11-20 22:45:57.411 324 15435.20 231.40 53406.74 88888.00 2015-11-20 22:45:57.911 324 15435.20 231.43 53406.71 88888.00 2015-11-20 22:45:58.411 324 15435.18 231.44 53406.64 88888.00 2015-11-20 22:45:58.911 324 15435.18 231.41 53406.64 88888.00 2015-11-20 22:45:59.411 324 15435.14 231.43 53406.65 88888.00 2015-11-20 22:45:59.911 324 15435.16 231.43 53406.62 88888.00 2015-11-20 22:46:00.411 324 15435.16 231.41 53406.57 88888.00 2015-11-20 22:46:00.911 324 15435.20 231.28 53406.63 88888.00 2015-11-20 22:46:01.411 324 15435.17 231.19 53406.66 88888.00 2015-11-20 22:46:01.911 324 15435.20 231.23 53406.67 88888.00 2015-11-20 22:46:02.411 324 15435.17 231.26 53406.67 88888.00 2015-11-20 22:46:02.911 324 15435.14 231.26 53406.69 88888.00 2015-11-20 22:46:03.411 324 15435.12 231.23 53406.74 88888.00 2015-11-20 22:46:03.911 324 15435.14 231.25 53406.72 88888.00 2015-11-20 22:46:04.411 324 15435.16 231.27 53406.77 88888.00 2015-11-20 22:46:04.911 324 15435.17 231.23 53406.77 88888.00 2015-11-20 22:46:05.411 324 15435.14 231.22 53406.76 88888.00 2015-11-20 22:46:05.911 324 15435.10 231.27 53406.67 88888.00 2015-11-20 22:46:06.411 324 15435.11 231.30 53406.69 88888.00 2015-11-20 22:46:06.911 324 15435.14 231.30 53406.74 88888.00 2015-11-20 22:46:07.411 324 15435.11 231.23 53406.75 88888.00 2015-11-20 22:46:07.911 324 15435.07 231.21 53406.81 88888.00 2015-11-20 22:46:08.411 324 15435.03 231.23 53406.85 88888.00 2015-11-20 22:46:08.911 324 15435.03 231.23 53406.80 88888.00 2015-11-20 22:46:09.411 324 15435.04 231.22 53406.76 88888.00 2015-11-20 22:46:09.911 324 15435.02 231.27 53406.76 88888.00 2015-11-20 22:46:10.411 324 15435.05 231.29 53406.72 88888.00 2015-11-20 22:46:10.911 324 15435.05 231.31 53406.74 88888.00 2015-11-20 22:46:11.411 324 15435.05 231.29 53406.77 88888.00 2015-11-20 22:46:11.911 324 15435.01 231.30 53406.78 88888.00 2015-11-20 22:46:12.411 324 15435.02 231.41 53406.73 88888.00 2015-11-20 22:46:12.911 324 15435.03 231.47 53406.75 88888.00 2015-11-20 22:46:13.411 324 15435.01 231.36 53406.82 88888.00 2015-11-20 22:46:13.911 324 15435.01 231.30 53406.86 88888.00 2015-11-20 22:46:14.411 324 15435.00 231.31 53406.84 88888.00 2015-11-20 22:46:14.911 324 15434.93 231.35 53406.85 88888.00 2015-11-20 22:46:15.411 324 15434.94 231.35 53406.80 88888.00 2015-11-20 22:46:15.911 324 15434.94 231.32 53406.81 88888.00 2015-11-20 22:46:16.411 324 15434.96 231.32 53406.76 88888.00 2015-11-20 22:46:16.911 324 15435.00 231.28 53406.76 88888.00 2015-11-20 22:46:17.411 324 15434.96 231.27 53406.82 88888.00 2015-11-20 22:46:17.911 324 15434.91 231.38 53406.77 88888.00 2015-11-20 22:46:18.411 324 15434.94 231.57 53406.67 88888.00 2015-11-20 22:46:18.911 324 15434.93 231.64 53406.69 88888.00 2015-11-20 22:46:19.411 324 15434.92 231.64 53406.78 88888.00 2015-11-20 22:46:19.911 324 15434.98 231.62 53406.84 88888.00 2015-11-20 22:46:20.411 324 15434.96 231.60 53406.84 88888.00 2015-11-20 22:46:20.911 324 15434.93 231.63 53406.83 88888.00 2015-11-20 22:46:21.411 324 15434.96 231.65 53406.83 88888.00 2015-11-20 22:46:21.911 324 15435.03 231.67 53406.84 88888.00 2015-11-20 22:46:22.411 324 15435.02 231.66 53406.84 88888.00 2015-11-20 22:46:22.911 324 15434.99 231.65 53406.77 88888.00 2015-11-20 22:46:23.411 324 15435.01 231.64 53406.76 88888.00 2015-11-20 22:46:23.911 324 15435.03 231.65 53406.77 88888.00 2015-11-20 22:46:24.411 324 15435.02 231.67 53406.80 88888.00 2015-11-20 22:46:24.911 324 15435.04 231.71 53406.83 88888.00 2015-11-20 22:46:25.411 324 15435.04 231.73 53406.89 88888.00 2015-11-20 22:46:25.911 324 15434.96 231.73 53406.86 88888.00 2015-11-20 22:46:26.412 324 15434.94 231.67 53406.85 88888.00 2015-11-20 22:46:26.912 324 15434.93 231.69 53406.84 88888.00 2015-11-20 22:46:27.412 324 15434.96 231.69 53406.78 88888.00 2015-11-20 22:46:27.912 324 15434.98 231.62 53406.76 88888.00 2015-11-20 22:46:28.412 324 15434.93 231.62 53406.80 88888.00 2015-11-20 22:46:28.912 324 15434.96 231.61 53406.81 88888.00 2015-11-20 22:46:29.412 324 15435.04 231.63 53406.87 88888.00 2015-11-20 22:46:29.912 324 15435.03 231.64 53406.88 88888.00 2015-11-20 22:46:30.412 324 15435.04 231.58 53406.85 88888.00 2015-11-20 22:46:30.912 324 15435.02 231.52 53406.81 88888.00 2015-11-20 22:46:31.412 324 15435.02 231.51 53406.82 88888.00 2015-11-20 22:46:31.912 324 15435.02 231.55 53406.84 88888.00 2015-11-20 22:46:32.412 324 15435.02 231.55 53406.80 88888.00 2015-11-20 22:46:32.912 324 15435.03 231.57 53406.76 88888.00 2015-11-20 22:46:33.412 324 15434.99 231.54 53406.73 88888.00 2015-11-20 22:46:33.912 324 15435.02 231.53 53406.71 88888.00 2015-11-20 22:46:34.412 324 15435.03 231.48 53406.75 88888.00 2015-11-20 22:46:34.912 324 15435.09 231.48 53406.76 88888.00 2015-11-20 22:46:35.412 324 15435.07 231.51 53406.83 88888.00 2015-11-20 22:46:35.912 324 15435.05 231.52 53406.81 88888.00 2015-11-20 22:46:36.412 324 15435.00 231.54 53406.75 88888.00 2015-11-20 22:46:36.912 324 15434.96 231.55 53406.83 88888.00 2015-11-20 22:46:37.412 324 15434.98 231.55 53406.90 88888.00 2015-11-20 22:46:37.912 324 15435.01 231.58 53406.92 88888.00 2015-11-20 22:46:38.412 324 15434.99 231.55 53406.90 88888.00 2015-11-20 22:46:38.912 324 15434.99 231.60 53406.80 88888.00 2015-11-20 22:46:39.412 324 15434.99 231.58 53406.69 88888.00 2015-11-20 22:46:39.912 324 15435.03 231.55 53406.68 88888.00 2015-11-20 22:46:40.412 324 15435.08 231.53 53406.60 88888.00 2015-11-20 22:46:40.912 324 15435.01 231.55 53406.64 88888.00 2015-11-20 22:46:41.412 324 15435.00 231.57 53406.67 88888.00 2015-11-20 22:46:41.912 324 15435.00 231.70 53406.75 88888.00 2015-11-20 22:46:42.412 324 15435.07 231.81 53406.82 88888.00 2015-11-20 22:46:42.912 324 15435.09 231.84 53406.78 88888.00 2015-11-20 22:46:43.412 324 15435.07 231.81 53406.80 88888.00 2015-11-20 22:46:43.912 324 15435.07 231.83 53406.86 88888.00 2015-11-20 22:46:44.412 324 15435.04 231.82 53406.85 88888.00 2015-11-20 22:46:44.912 324 15435.05 231.79 53406.84 88888.00 2015-11-20 22:46:45.412 324 15435.09 231.78 53406.77 88888.00 2015-11-20 22:46:45.912 324 15435.07 231.80 53406.77 88888.00 2015-11-20 22:46:46.412 324 15435.09 231.80 53406.74 88888.00 2015-11-20 22:46:46.912 324 15435.14 231.73 53406.69 88888.00 2015-11-20 22:46:47.412 324 15435.12 231.75 53406.70 88888.00 2015-11-20 22:46:47.912 324 15435.11 231.73 53406.73 88888.00 2015-11-20 22:46:48.412 324 15435.16 231.63 53406.77 88888.00 2015-11-20 22:46:48.912 324 15435.17 231.62 53406.82 88888.00 2015-11-20 22:46:49.412 324 15435.18 231.57 53406.82 88888.00 2015-11-20 22:46:49.912 324 15435.18 231.62 53406.81 88888.00 2015-11-20 22:46:50.412 324 15435.20 231.63 53406.80 88888.00 2015-11-20 22:46:50.912 324 15435.20 231.65 53406.75 88888.00 2015-11-20 22:46:51.412 324 15435.20 231.57 53406.78 88888.00 2015-11-20 22:46:51.912 324 15435.20 231.62 53406.70 88888.00 2015-11-20 22:46:52.412 324 15435.20 231.56 53406.69 88888.00 2015-11-20 22:46:52.912 324 15435.18 231.54 53406.75 88888.00 2015-11-20 22:46:53.412 324 15435.19 231.51 53406.76 88888.00 2015-11-20 22:46:53.912 324 15435.17 231.52 53406.82 88888.00 2015-11-20 22:46:54.412 324 15435.18 231.57 53406.82 88888.00 2015-11-20 22:46:54.912 324 15435.18 231.60 53406.84 88888.00 2015-11-20 22:46:55.412 324 15435.19 231.62 53406.85 88888.00 2015-11-20 22:46:55.912 324 15435.16 231.64 53406.92 88888.00 2015-11-20 22:46:56.412 324 15435.18 231.61 53406.90 88888.00 2015-11-20 22:46:56.912 324 15435.24 231.64 53406.86 88888.00 2015-11-20 22:46:57.412 324 15435.24 231.65 53406.88 88888.00 2015-11-20 22:46:57.912 324 15435.21 231.67 53406.85 88888.00 2015-11-20 22:46:58.412 324 15435.24 231.64 53406.87 88888.00 2015-11-20 22:46:58.912 324 15435.24 231.63 53406.84 88888.00 2015-11-20 22:46:59.412 324 15435.36 231.57 53406.83 88888.00 2015-11-20 22:46:59.912 324 15435.35 231.60 53406.90 88888.00 2015-11-20 22:47:00.412 324 15435.29 231.65 53406.85 88888.00 2015-11-20 22:47:00.912 324 15435.29 231.61 53406.86 88888.00 2015-11-20 22:47:01.412 324 15435.29 231.58 53406.88 88888.00 2015-11-20 22:47:01.912 324 15435.24 231.61 53406.78 88888.00 2015-11-20 22:47:02.412 324 15435.29 231.65 53406.78 88888.00 2015-11-20 22:47:02.912 324 15435.27 231.66 53406.84 88888.00 2015-11-20 22:47:03.412 324 15435.24 231.63 53406.83 88888.00 2015-11-20 22:47:03.912 324 15435.27 231.62 53406.86 88888.00 2015-11-20 22:47:04.412 324 15435.27 231.60 53406.82 88888.00 2015-11-20 22:47:04.912 324 15435.30 231.62 53406.85 88888.00 2015-11-20 22:47:05.412 324 15435.29 231.64 53406.88 88888.00 2015-11-20 22:47:05.912 324 15435.26 231.61 53406.86 88888.00 2015-11-20 22:47:06.412 324 15435.24 231.64 53406.89 88888.00 2015-11-20 22:47:06.912 324 15435.28 231.67 53406.89 88888.00 2015-11-20 22:47:07.412 324 15435.29 231.63 53406.90 88888.00 2015-11-20 22:47:07.912 324 15435.27 231.60 53406.87 88888.00 2015-11-20 22:47:08.412 324 15435.28 231.57 53406.87 88888.00 2015-11-20 22:47:08.912 324 15435.27 231.57 53406.82 88888.00 2015-11-20 22:47:09.412 324 15435.26 231.56 53406.69 88888.00 2015-11-20 22:47:09.912 324 15435.27 231.60 53406.77 88888.00 2015-11-20 22:47:10.412 324 15435.22 231.61 53406.80 88888.00 2015-11-20 22:47:10.912 324 15435.22 231.60 53406.76 88888.00 2015-11-20 22:47:11.412 324 15435.27 231.60 53406.81 88888.00 2015-11-20 22:47:11.912 324 15435.27 231.57 53406.81 88888.00 2015-11-20 22:47:12.412 324 15435.29 231.60 53406.86 88888.00 2015-11-20 22:47:12.912 324 15435.30 231.62 53406.86 88888.00 2015-11-20 22:47:13.412 324 15435.27 231.55 53406.85 88888.00 2015-11-20 22:47:13.912 324 15435.28 231.52 53406.86 88888.00 2015-11-20 22:47:14.412 324 15435.27 231.53 53406.87 88888.00 2015-11-20 22:47:14.912 324 15435.23 231.53 53406.84 88888.00 2015-11-20 22:47:15.412 324 15435.21 231.55 53406.84 88888.00 2015-11-20 22:47:15.912 324 15435.21 231.49 53406.83 88888.00 2015-11-20 22:47:16.412 324 15435.21 231.47 53406.77 88888.00 2015-11-20 22:47:16.912 324 15435.21 231.51 53406.76 88888.00 2015-11-20 22:47:17.412 324 15435.22 231.60 53406.81 88888.00 2015-11-20 22:47:17.912 324 15435.21 231.56 53406.83 88888.00 2015-11-20 22:47:18.412 324 15435.26 231.60 53406.88 88888.00 2015-11-20 22:47:18.912 324 15435.22 231.55 53406.91 88888.00 2015-11-20 22:47:19.412 324 15435.23 231.58 53406.88 88888.00 2015-11-20 22:47:19.912 324 15435.21 231.60 53406.87 88888.00 2015-11-20 22:47:20.412 324 15435.19 231.62 53406.85 88888.00 2015-11-20 22:47:20.912 324 15435.17 231.62 53406.90 88888.00 2015-11-20 22:47:21.412 324 15435.17 231.62 53406.91 88888.00 2015-11-20 22:47:21.912 324 15435.14 231.64 53406.82 88888.00 2015-11-20 22:47:22.412 324 15435.11 231.67 53406.76 88888.00 2015-11-20 22:47:22.912 324 15435.14 231.63 53406.76 88888.00 2015-11-20 22:47:23.412 324 15435.13 231.62 53406.87 88888.00 2015-11-20 22:47:23.912 324 15435.18 231.64 53406.90 88888.00 2015-11-20 22:47:24.412 324 15435.16 231.62 53406.90 88888.00 2015-11-20 22:47:24.912 324 15435.17 231.66 53406.91 88888.00 2015-11-20 22:47:25.412 324 15435.14 231.64 53406.91 88888.00 2015-11-20 22:47:25.912 324 15435.13 231.69 53406.88 88888.00 2015-11-20 22:47:26.412 324 15435.14 231.71 53406.88 88888.00 2015-11-20 22:47:26.912 324 15435.17 231.69 53406.92 88888.00 2015-11-20 22:47:27.412 324 15435.11 231.70 53406.91 88888.00 2015-11-20 22:47:27.912 324 15435.07 231.67 53406.91 88888.00 2015-11-20 22:47:28.412 324 15435.09 231.63 53406.92 88888.00 2015-11-20 22:47:28.912 324 15435.18 231.67 53406.95 88888.00 2015-11-20 22:47:29.412 324 15435.12 231.65 53406.93 88888.00 2015-11-20 22:47:29.912 324 15435.08 231.62 53406.93 88888.00 2015-11-20 22:47:30.412 324 15435.04 231.64 53406.95 88888.00 2015-11-20 22:47:30.912 324 15435.04 231.66 53406.89 88888.00 2015-11-20 22:47:31.412 324 15435.07 231.61 53406.94 88888.00 2015-11-20 22:47:31.912 324 15435.05 231.64 53406.91 88888.00 2015-11-20 22:47:32.412 324 15435.02 231.70 53406.84 88888.00 2015-11-20 22:47:32.912 324 15435.09 231.66 53406.84 88888.00 2015-11-20 22:47:33.412 324 15435.09 231.61 53406.85 88888.00 2015-11-20 22:47:33.912 324 15435.09 231.56 53406.89 88888.00 2015-11-20 22:47:34.412 324 15435.08 231.56 53406.93 88888.00 2015-11-20 22:47:34.912 324 15435.08 231.60 53406.96 88888.00 2015-11-20 22:47:35.412 324 15435.05 231.62 53406.95 88888.00 2015-11-20 22:47:35.912 324 15435.01 231.56 53407.04 88888.00 2015-11-20 22:47:36.412 324 15435.03 231.55 53406.98 88888.00 2015-11-20 22:47:36.912 324 15434.96 231.55 53406.94 88888.00 2015-11-20 22:47:37.412 324 15434.94 231.56 53406.86 88888.00 2015-11-20 22:47:37.912 324 15434.92 231.55 53406.93 88888.00 2015-11-20 22:47:38.412 324 15434.89 231.51 53406.95 88888.00 2015-11-20 22:47:38.912 324 15434.91 231.52 53406.95 88888.00 2015-11-20 22:47:39.412 324 15434.91 231.53 53406.93 88888.00 2015-11-20 22:47:39.912 324 15434.91 231.55 53406.90 88888.00 2015-11-20 22:47:40.412 324 15434.94 231.49 53406.93 88888.00 2015-11-20 22:47:40.912 324 15434.90 231.45 53407.05 88888.00 2015-11-20 22:47:41.412 324 15434.91 231.43 53407.01 88888.00 2015-11-20 22:47:41.912 324 15434.93 231.43 53406.98 88888.00 2015-11-20 22:47:42.412 324 15434.94 231.39 53406.96 88888.00 2015-11-20 22:47:42.912 324 15434.92 231.37 53406.95 88888.00 2015-11-20 22:47:43.412 324 15434.85 231.44 53406.93 88888.00 2015-11-20 22:47:43.912 324 15434.82 231.43 53406.92 88888.00 2015-11-20 22:47:44.412 324 15434.86 231.39 53406.85 88888.00 2015-11-20 22:47:44.912 324 15434.83 231.35 53406.82 88888.00 2015-11-20 22:47:45.412 324 15434.82 231.36 53406.85 88888.00 2015-11-20 22:47:45.912 324 15434.82 231.39 53406.91 88888.00 2015-11-20 22:47:46.412 324 15434.80 231.48 53406.88 88888.00 2015-11-20 22:47:46.912 324 15434.77 231.49 53406.86 88888.00 2015-11-20 22:47:47.412 324 15434.76 231.54 53406.87 88888.00 2015-11-20 22:47:47.912 324 15434.77 231.56 53406.92 88888.00 2015-11-20 22:47:48.412 324 15434.74 231.54 53406.96 88888.00 2015-11-20 22:47:48.912 324 15434.76 231.47 53406.89 88888.00 2015-11-20 22:47:49.412 324 15434.75 231.34 53406.89 88888.00 2015-11-20 22:47:49.912 324 15434.74 231.32 53406.90 88888.00 2015-11-20 22:47:50.412 324 15434.73 231.34 53406.93 88888.00 2015-11-20 22:47:50.912 324 15434.80 231.31 53406.98 88888.00 2015-11-20 22:47:51.412 324 15434.75 231.34 53407.01 88888.00 2015-11-20 22:47:51.912 324 15434.73 231.34 53407.01 88888.00 2015-11-20 22:47:52.412 324 15434.67 231.32 53407.05 88888.00 2015-11-20 22:47:52.912 324 15434.71 231.34 53407.09 88888.00 2015-11-20 22:47:53.412 324 15434.66 231.36 53407.07 88888.00 2015-11-20 22:47:53.912 324 15434.64 231.27 53407.05 88888.00 2015-11-20 22:47:54.412 324 15434.67 231.21 53407.04 88888.00 2015-11-20 22:47:54.912 324 15434.64 231.19 53406.98 88888.00 2015-11-20 22:47:55.412 324 15434.63 231.21 53406.98 88888.00 2015-11-20 22:47:55.912 324 15434.60 231.19 53407.02 88888.00 2015-11-20 22:47:56.412 324 15434.59 231.15 53407.04 88888.00 2015-11-20 22:47:56.912 324 15434.55 231.09 53407.01 88888.00 2015-11-20 22:47:57.412 324 15434.49 231.05 53406.95 88888.00 2015-11-20 22:47:57.912 324 15434.47 231.08 53406.95 88888.00 2015-11-20 22:47:58.412 324 15434.51 231.04 53407.04 88888.00 2015-11-20 22:47:58.912 324 15434.53 231.03 53407.02 88888.00 2015-11-20 22:47:59.412 324 15434.50 231.08 53407.03 88888.00 2015-11-20 22:47:59.912 324 15434.45 231.12 53407.03 88888.00 2015-11-20 22:48:00.412 324 15434.49 231.10 53407.02 88888.00 2015-11-20 22:48:00.912 324 15434.47 231.17 53406.92 88888.00 2015-11-20 22:48:01.412 324 15434.47 231.21 53406.93 88888.00 2015-11-20 22:48:01.912 324 15434.47 231.05 53406.94 88888.00 2015-11-20 22:48:02.412 324 15434.44 231.01 53406.95 88888.00 2015-11-20 22:48:02.912 324 15434.44 231.02 53406.94 88888.00 2015-11-20 22:48:03.412 324 15434.44 231.06 53406.91 88888.00 2015-11-20 22:48:03.912 324 15434.42 231.12 53406.94 88888.00 2015-11-20 22:48:04.412 324 15434.37 231.17 53406.97 88888.00 2015-11-20 22:48:04.912 324 15434.38 231.14 53406.91 88888.00 2015-11-20 22:48:05.412 324 15434.35 231.11 53406.89 88888.00 2015-11-20 22:48:05.912 324 15434.30 231.13 53406.90 88888.00 2015-11-20 22:48:06.412 324 15434.28 231.15 53406.92 88888.00 2015-11-20 22:48:06.912 324 15434.28 231.17 53406.86 88888.00 2015-11-20 22:48:07.412 324 15434.23 231.14 53406.85 88888.00 2015-11-20 22:48:07.912 324 15434.22 231.17 53406.83 88888.00 2015-11-20 22:48:08.412 324 15434.23 231.19 53406.82 88888.00 2015-11-20 22:48:08.912 324 15434.29 231.12 53406.85 88888.00 2015-11-20 22:48:09.412 324 15434.26 231.13 53406.89 88888.00 2015-11-20 22:48:09.912 324 15434.24 231.12 53406.83 88888.00 2015-11-20 22:48:10.412 324 15434.22 231.09 53406.83 88888.00 2015-11-20 22:48:10.912 324 15434.28 231.06 53406.78 88888.00 2015-11-20 22:48:11.412 324 15434.26 231.04 53406.73 88888.00 2015-11-20 22:48:11.912 324 15434.28 231.03 53406.75 88888.00 2015-11-20 22:48:12.412 324 15434.30 231.05 53406.74 88888.00 2015-11-20 22:48:12.912 324 15434.31 231.06 53406.74 88888.00 2015-11-20 22:48:13.412 324 15434.27 231.02 53406.78 88888.00 2015-11-20 22:48:13.912 324 15434.23 231.03 53406.83 88888.00 2015-11-20 22:48:14.412 324 15434.18 231.06 53406.85 88888.00 2015-11-20 22:48:14.912 324 15434.19 231.05 53406.83 88888.00 2015-11-20 22:48:15.412 324 15434.19 231.05 53406.82 88888.00 2015-11-20 22:48:15.912 324 15434.14 231.15 53406.83 88888.00 2015-11-20 22:48:16.412 324 15434.13 231.18 53406.76 88888.00 2015-11-20 22:48:16.912 324 15434.13 231.17 53406.77 88888.00 2015-11-20 22:48:17.412 324 15434.12 231.04 53406.85 88888.00 2015-11-20 22:48:17.912 324 15434.18 230.97 53406.86 88888.00 2015-11-20 22:48:18.412 324 15434.14 230.95 53406.76 88888.00 2015-11-20 22:48:18.912 324 15434.11 230.98 53406.71 88888.00 2015-11-20 22:48:19.412 324 15434.11 231.01 53406.72 88888.00 2015-11-20 22:48:19.912 324 15434.09 231.01 53406.77 88888.00 2015-11-20 22:48:20.412 324 15434.03 230.96 53406.78 88888.00 2015-11-20 22:48:20.912 324 15434.00 230.92 53406.76 88888.00 2015-11-20 22:48:21.412 324 15434.01 230.92 53406.75 88888.00 2015-11-20 22:48:21.912 324 15434.02 230.91 53406.77 88888.00 2015-11-20 22:48:22.412 324 15434.04 230.95 53406.84 88888.00 2015-11-20 22:48:22.912 324 15434.06 230.92 53406.86 88888.00 2015-11-20 22:48:23.412 324 15434.10 230.93 53406.78 88888.00 2015-11-20 22:48:23.912 324 15434.09 230.92 53406.80 88888.00 2015-11-20 22:48:24.412 324 15434.11 230.86 53406.72 88888.00 2015-11-20 22:48:24.912 324 15434.09 230.84 53406.73 88888.00 2015-11-20 22:48:25.412 324 15434.05 230.84 53406.75 88888.00 2015-11-20 22:48:25.912 324 15434.01 230.86 53406.78 88888.00 2015-11-20 22:48:26.412 324 15434.03 230.84 53406.88 88888.00 2015-11-20 22:48:26.912 324 15434.03 230.83 53406.89 88888.00 2015-11-20 22:48:27.412 324 15434.05 230.83 53406.90 88888.00 2015-11-20 22:48:27.912 324 15434.03 230.82 53406.92 88888.00 2015-11-20 22:48:28.412 324 15433.97 230.80 53406.94 88888.00 2015-11-20 22:48:28.912 324 15433.93 230.80 53406.89 88888.00 2015-11-20 22:48:29.412 324 15433.94 230.80 53406.84 88888.00 2015-11-20 22:48:29.912 324 15433.96 230.83 53406.86 88888.00 2015-11-20 22:48:30.412 324 15433.94 230.86 53406.92 88888.00 2015-11-20 22:48:30.912 324 15433.86 230.80 53406.84 88888.00 2015-11-20 22:48:31.412 324 15433.83 230.79 53406.84 88888.00 2015-11-20 22:48:31.912 324 15433.83 230.79 53406.87 88888.00 2015-11-20 22:48:32.412 324 15433.82 230.77 53406.84 88888.00 2015-11-20 22:48:32.912 324 15433.77 230.77 53406.87 88888.00 2015-11-20 22:48:33.412 324 15433.77 230.79 53406.83 88888.00 2015-11-20 22:48:33.912 324 15433.76 230.78 53406.81 88888.00 2015-11-20 22:48:34.412 324 15433.69 230.82 53406.78 88888.00 2015-11-20 22:48:34.912 324 15433.69 230.74 53406.78 88888.00 2015-11-20 22:48:35.412 324 15433.67 230.68 53406.81 88888.00 2015-11-20 22:48:35.912 324 15433.72 230.67 53406.83 88888.00 2015-11-20 22:48:36.412 324 15433.73 230.68 53406.78 88888.00 2015-11-20 22:48:36.912 324 15433.68 230.67 53406.81 88888.00 2015-11-20 22:48:37.412 324 15433.66 230.70 53406.80 88888.00 2015-11-20 22:48:37.912 324 15433.61 230.74 53406.85 88888.00 2015-11-20 22:48:38.412 324 15433.60 230.72 53406.82 88888.00 2015-11-20 22:48:38.912 324 15433.63 230.70 53406.75 88888.00 2015-11-20 22:48:39.412 324 15433.66 230.71 53406.76 88888.00 2015-11-20 22:48:39.912 324 15433.69 230.74 53406.81 88888.00 2015-11-20 22:48:40.412 324 15433.68 230.75 53406.75 88888.00 2015-11-20 22:48:40.912 324 15433.69 230.71 53406.74 88888.00 2015-11-20 22:48:41.412 324 15433.69 230.70 53406.74 88888.00 2015-11-20 22:48:41.912 324 15433.66 230.71 53406.65 88888.00 2015-11-20 22:48:42.412 324 15433.64 230.72 53406.71 88888.00 2015-11-20 22:48:42.912 324 15433.69 230.69 53406.80 88888.00 2015-11-20 22:48:43.412 324 15433.73 230.71 53406.84 88888.00 2015-11-20 22:48:43.912 324 15433.67 230.69 53406.76 88888.00 2015-11-20 22:48:44.412 324 15433.67 230.68 53406.77 88888.00 2015-11-20 22:48:44.912 324 15433.61 230.65 53406.74 88888.00 2015-11-20 22:48:45.412 324 15433.64 230.60 53406.69 88888.00 2015-11-20 22:48:45.912 324 15433.65 230.63 53406.69 88888.00 2015-11-20 22:48:46.412 324 15433.66 230.63 53406.67 88888.00 2015-11-20 22:48:46.912 324 15433.67 230.58 53406.71 88888.00 2015-11-20 22:48:47.412 324 15433.64 230.58 53406.69 88888.00 2015-11-20 22:48:47.912 324 15433.58 230.59 53406.63 88888.00 2015-11-20 22:48:48.412 324 15433.64 230.58 53406.67 88888.00 2015-11-20 22:48:48.912 324 15433.65 230.59 53406.68 88888.00 2015-11-20 22:48:49.412 324 15433.63 230.59 53406.68 88888.00 2015-11-20 22:48:49.912 324 15433.60 230.57 53406.65 88888.00 2015-11-20 22:48:50.412 324 15433.63 230.56 53406.63 88888.00 2015-11-20 22:48:50.912 324 15433.70 230.61 53406.65 88888.00 2015-11-20 22:48:51.412 324 15433.69 230.61 53406.65 88888.00 2015-11-20 22:48:51.912 324 15433.63 230.62 53406.61 88888.00 2015-11-20 22:48:52.412 324 15433.60 230.58 53406.52 88888.00 2015-11-20 22:48:52.912 324 15433.60 230.57 53406.56 88888.00 2015-11-20 22:48:53.412 324 15433.61 230.63 53406.63 88888.00 2015-11-20 22:48:53.912 324 15433.65 230.75 53406.62 88888.00 2015-11-20 22:48:54.412 324 15433.59 230.83 53406.52 88888.00 2015-11-20 22:48:54.912 324 15433.59 230.79 53406.50 88888.00 2015-11-20 22:48:55.412 324 15433.65 230.79 53406.49 88888.00 2015-11-20 22:48:55.912 324 15433.63 230.77 53406.52 88888.00 2015-11-20 22:48:56.412 324 15433.65 230.78 53406.61 88888.00 2015-11-20 22:48:56.912 324 15433.63 230.82 53406.58 88888.00 2015-11-20 22:48:57.412 324 15433.64 230.80 53406.54 88888.00 2015-11-20 22:48:57.912 324 15433.64 230.76 53406.51 88888.00 2015-11-20 22:48:58.412 324 15433.65 230.77 53406.48 88888.00 2015-11-20 22:48:58.912 324 15433.65 230.72 53406.43 88888.00 2015-11-20 22:48:59.412 324 15433.67 230.59 53406.41 88888.00 2015-11-20 22:48:59.912 324 15433.69 230.51 53406.43 88888.00 2015-11-20 22:49:00.412 324 15433.65 230.49 53406.41 88888.00 2015-11-20 22:49:00.912 324 15433.68 230.46 53406.45 88888.00 2015-11-20 22:49:01.412 324 15433.72 230.45 53406.50 88888.00 2015-11-20 22:49:01.912 324 15433.74 230.44 53406.50 88888.00 2015-11-20 22:49:02.412 324 15433.73 230.52 53406.50 88888.00 2015-11-20 22:49:02.912 324 15433.73 230.67 53406.49 88888.00 2015-11-20 22:49:03.412 324 15433.70 230.67 53406.49 88888.00 2015-11-20 22:49:03.912 324 15433.72 230.66 53406.51 88888.00 2015-11-20 22:49:04.412 324 15433.72 230.66 53406.49 88888.00 2015-11-20 22:49:04.912 324 15433.70 230.67 53406.42 88888.00 2015-11-20 22:49:05.412 324 15433.66 230.67 53406.35 88888.00 2015-11-20 22:49:05.912 324 15433.67 230.69 53406.43 88888.00 2015-11-20 22:49:06.412 324 15433.69 230.67 53406.44 88888.00 2015-11-20 22:49:06.912 324 15433.66 230.51 53406.38 88888.00 2015-11-20 22:49:07.412 324 15433.69 230.46 53406.33 88888.00 2015-11-20 22:49:07.912 324 15433.70 230.51 53406.38 88888.00 2015-11-20 22:49:08.412 324 15433.68 230.48 53406.45 88888.00 2015-11-20 22:49:08.912 324 15433.76 230.46 53406.45 88888.00 2015-11-20 22:49:09.412 324 15433.75 230.50 53406.41 88888.00 2015-11-20 22:49:09.912 324 15433.73 230.54 53406.42 88888.00 2015-11-20 22:49:10.412 324 15433.75 230.52 53406.43 88888.00 2015-11-20 22:49:10.912 324 15433.75 230.48 53406.42 88888.00 2015-11-20 22:49:11.412 324 15433.69 230.49 53406.42 88888.00 2015-11-20 22:49:11.912 324 15433.72 230.48 53406.46 88888.00 2015-11-20 22:49:12.412 324 15433.75 230.46 53406.44 88888.00 2015-11-20 22:49:12.912 324 15433.72 230.44 53406.47 88888.00 2015-11-20 22:49:13.412 324 15433.73 230.45 53406.50 88888.00 2015-11-20 22:49:13.912 324 15433.77 230.46 53406.52 88888.00 2015-11-20 22:49:14.412 324 15433.79 230.48 53406.57 88888.00 2015-11-20 22:49:14.912 324 15433.72 230.43 53406.52 88888.00 2015-11-20 22:49:15.412 324 15433.72 230.43 53406.43 88888.00 2015-11-20 22:49:15.912 324 15433.74 230.49 53406.48 88888.00 2015-11-20 22:49:16.412 324 15433.78 230.54 53406.46 88888.00 2015-11-20 22:49:16.912 324 15433.78 230.58 53406.44 88888.00 2015-11-20 22:49:17.412 324 15433.78 230.60 53406.38 88888.00 2015-11-20 22:49:17.912 324 15433.77 230.59 53406.37 88888.00 2015-11-20 22:49:18.412 324 15433.77 230.54 53406.36 88888.00 2015-11-20 22:49:18.912 324 15433.79 230.53 53406.41 88888.00 2015-11-20 22:49:19.412 324 15433.77 230.52 53406.43 88888.00 2015-11-20 22:49:19.912 324 15433.78 230.52 53406.34 88888.00 2015-11-20 22:49:20.412 324 15433.81 230.52 53406.33 88888.00 2015-11-20 22:49:20.912 324 15433.85 230.49 53406.37 88888.00 2015-11-20 22:49:21.412 324 15433.86 230.48 53406.41 88888.00 2015-11-20 22:49:21.912 324 15433.86 230.52 53406.35 88888.00 2015-11-20 22:49:22.412 324 15433.85 230.51 53406.33 88888.00 2015-11-20 22:49:22.912 324 15433.84 230.50 53406.34 88888.00 2015-11-20 22:49:23.412 324 15433.90 230.49 53406.31 88888.00 2015-11-20 22:49:23.912 324 15433.91 230.49 53406.33 88888.00 2015-11-20 22:49:24.412 324 15433.93 230.50 53406.36 88888.00 2015-11-20 22:49:24.912 324 15433.88 230.49 53406.33 88888.00 2015-11-20 22:49:25.412 324 15433.85 230.50 53406.23 88888.00 2015-11-20 22:49:25.912 324 15433.88 230.50 53406.29 88888.00 2015-11-20 22:49:26.412 324 15433.94 230.49 53406.33 88888.00 2015-11-20 22:49:26.912 324 15433.91 230.49 53406.26 88888.00 2015-11-20 22:49:27.412 324 15433.90 230.51 53406.29 88888.00 2015-11-20 22:49:27.912 324 15433.87 230.52 53406.28 88888.00 2015-11-20 22:49:28.412 324 15433.91 230.49 53406.21 88888.00 2015-11-20 22:49:28.912 324 15433.90 230.51 53406.15 88888.00 2015-11-20 22:49:29.412 324 15433.94 230.54 53406.11 88888.00 2015-11-20 22:49:29.912 324 15433.97 230.56 53406.15 88888.00 2015-11-20 22:49:30.412 324 15433.99 230.54 53406.16 88888.00 2015-11-20 22:49:30.912 324 15433.96 230.57 53406.15 88888.00 2015-11-20 22:49:31.412 324 15433.91 230.61 53406.19 88888.00 2015-11-20 22:49:31.912 324 15433.95 230.70 53406.20 88888.00 2015-11-20 22:49:32.412 324 15433.93 230.76 53406.21 88888.00 2015-11-20 22:49:32.912 324 15433.96 230.76 53406.17 88888.00 2015-11-20 22:49:33.412 324 15433.94 230.78 53406.10 88888.00 2015-11-20 22:49:33.912 324 15433.93 230.78 53406.04 88888.00 2015-11-20 22:49:34.412 324 15433.90 230.83 53406.06 88888.00 2015-11-20 22:49:34.912 324 15433.91 230.74 53406.08 88888.00 2015-11-20 22:49:35.412 324 15433.92 230.66 53406.03 88888.00 2015-11-20 22:49:35.912 324 15433.95 230.65 53406.05 88888.00 2015-11-20 22:49:36.412 324 15433.97 230.66 53406.12 88888.00 2015-11-20 22:49:36.912 324 15434.03 230.69 53406.13 88888.00 2015-11-20 22:49:37.412 324 15433.92 230.69 53406.13 88888.00 2015-11-20 22:49:37.912 324 15433.90 230.72 53406.11 88888.00 2015-11-20 22:49:38.412 324 15433.91 230.61 53406.09 88888.00 2015-11-20 22:49:38.912 324 15433.91 230.61 53406.04 88888.00 2015-11-20 22:49:39.412 324 15433.95 230.69 53406.03 88888.00 2015-11-20 22:49:39.912 324 15433.96 230.72 53405.97 88888.00 2015-11-20 22:49:40.412 324 15433.99 230.74 53406.00 88888.00 2015-11-20 22:49:40.912 324 15434.00 230.85 53405.96 88888.00 2015-11-20 22:49:41.412 324 15433.99 230.87 53406.00 88888.00 2015-11-20 22:49:41.912 324 15433.94 230.87 53406.04 88888.00 2015-11-20 22:49:42.412 324 15433.92 230.87 53406.01 88888.00 2015-11-20 22:49:42.912 324 15433.92 230.88 53406.02 88888.00 2015-11-20 22:49:43.412 324 15433.97 230.87 53406.02 88888.00 2015-11-20 22:49:43.912 324 15433.91 230.84 53406.00 88888.00 2015-11-20 22:49:44.412 324 15433.93 230.88 53406.05 88888.00 2015-11-20 22:49:44.912 324 15433.93 230.91 53406.02 88888.00 2015-11-20 22:49:45.412 324 15433.94 230.91 53405.95 88888.00 2015-11-20 22:49:45.912 324 15433.93 230.89 53405.96 88888.00 2015-11-20 22:49:46.412 324 15433.90 230.92 53406.00 88888.00 2015-11-20 22:49:46.912 324 15433.92 230.77 53406.04 88888.00 2015-11-20 22:49:47.412 324 15433.99 230.70 53406.06 88888.00 2015-11-20 22:49:47.912 324 15433.96 230.67 53406.06 88888.00 2015-11-20 22:49:48.412 324 15433.97 230.66 53406.13 88888.00 2015-11-20 22:49:48.912 324 15434.00 230.67 53406.07 88888.00 2015-11-20 22:49:49.412 324 15433.99 230.69 53406.05 88888.00 2015-11-20 22:49:49.912 324 15433.96 230.71 53406.10 88888.00 2015-11-20 22:49:50.412 324 15433.96 230.70 53406.09 88888.00 2015-11-20 22:49:50.912 324 15433.93 230.74 53406.06 88888.00 2015-11-20 22:49:51.412 324 15433.96 230.74 53406.03 88888.00 2015-11-20 22:49:51.912 324 15433.99 230.72 53405.99 88888.00 2015-11-20 22:49:52.412 324 15434.04 230.75 53405.99 88888.00 2015-11-20 22:49:52.912 324 15434.06 230.77 53406.03 88888.00 2015-11-20 22:49:53.412 324 15434.11 230.77 53406.06 88888.00 2015-11-20 22:49:53.912 324 15434.06 230.76 53406.00 88888.00 2015-11-20 22:49:54.412 324 15434.10 230.80 53406.04 88888.00 2015-11-20 22:49:54.912 324 15434.09 230.94 53406.04 88888.00 2015-11-20 22:49:55.412 324 15434.05 230.97 53406.06 88888.00 2015-11-20 22:49:55.912 324 15434.08 230.97 53406.03 88888.00 2015-11-20 22:49:56.412 324 15434.06 230.98 53405.99 88888.00 2015-11-20 22:49:56.912 324 15434.06 230.98 53405.93 88888.00 2015-11-20 22:49:57.412 324 15434.10 231.04 53406.03 88888.00 2015-11-20 22:49:57.912 324 15434.09 230.93 53406.02 88888.00 2015-11-20 22:49:58.412 324 15434.05 230.86 53405.96 88888.00 2015-11-20 22:49:58.912 324 15434.01 230.83 53405.92 88888.00 2015-11-20 22:49:59.412 324 15434.01 230.78 53406.03 88888.00 2015-11-20 22:49:59.912 324 15434.04 230.74 53406.07 88888.00 2015-11-20 22:50:00.412 324 15434.06 230.74 53406.00 88888.00 2015-11-20 22:50:00.912 324 15434.06 230.77 53406.00 88888.00 2015-11-20 22:50:01.412 324 15434.06 230.80 53405.96 88888.00 2015-11-20 22:50:01.912 324 15434.09 230.77 53405.99 88888.00 2015-11-20 22:50:02.412 324 15434.05 230.88 53405.91 88888.00 2015-11-20 22:50:02.912 324 15434.00 230.95 53405.87 88888.00 2015-11-20 22:50:03.412 324 15434.01 230.98 53405.94 88888.00 2015-11-20 22:50:03.912 324 15434.03 230.98 53405.96 88888.00 2015-11-20 22:50:04.412 324 15434.03 231.01 53406.00 88888.00 2015-11-20 22:50:04.912 324 15434.03 230.94 53406.02 88888.00 2015-11-20 22:50:05.412 324 15434.03 230.88 53405.92 88888.00 2015-11-20 22:50:05.912 324 15434.05 230.87 53405.95 88888.00 2015-11-20 22:50:06.412 324 15433.99 230.91 53406.00 88888.00 2015-11-20 22:50:06.912 324 15433.95 230.91 53406.00 88888.00 2015-11-20 22:50:07.412 324 15433.99 230.88 53405.95 88888.00 2015-11-20 22:50:07.912 324 15434.01 230.92 53405.96 88888.00 2015-11-20 22:50:08.412 324 15433.96 230.97 53405.95 88888.00 2015-11-20 22:50:08.912 324 15433.93 230.93 53406.02 88888.00 2015-11-20 22:50:09.412 324 15433.92 230.86 53405.96 88888.00 2015-11-20 22:50:09.912 324 15433.99 230.82 53405.95 88888.00 2015-11-20 22:50:10.412 324 15433.99 230.87 53405.93 88888.00 2015-11-20 22:50:10.912 324 15433.97 230.92 53405.95 88888.00 2015-11-20 22:50:11.412 324 15433.93 230.95 53405.99 88888.00 2015-11-20 22:50:11.912 324 15433.92 230.92 53406.04 88888.00 2015-11-20 22:50:12.412 324 15433.94 230.91 53406.00 88888.00 2015-11-20 22:50:12.912 324 15433.95 230.97 53405.95 88888.00 2015-11-20 22:50:13.412 324 15433.93 230.98 53405.97 88888.00 2015-11-20 22:50:13.912 324 15433.91 231.00 53406.05 88888.00 2015-11-20 22:50:14.412 324 15433.91 230.97 53405.99 88888.00 2015-11-20 22:50:14.912 324 15433.91 230.96 53405.96 88888.00 2015-11-20 22:50:15.412 324 15433.87 230.93 53405.95 88888.00 2015-11-20 22:50:15.912 324 15433.84 230.95 53405.94 88888.00 2015-11-20 22:50:16.412 324 15433.86 230.96 53405.92 88888.00 2015-11-20 22:50:16.912 324 15433.90 231.00 53405.96 88888.00 2015-11-20 22:50:17.412 324 15433.92 230.98 53405.94 88888.00 2015-11-20 22:50:17.912 324 15433.90 230.98 53405.93 88888.00 2015-11-20 22:50:18.412 324 15433.86 231.03 53405.95 88888.00 2015-11-20 22:50:18.912 324 15433.92 231.05 53405.90 88888.00 2015-11-20 22:50:19.412 324 15433.91 231.03 53405.86 88888.00 2015-11-20 22:50:19.912 324 15433.92 231.00 53405.79 88888.00 2015-11-20 22:50:20.412 324 15433.90 231.01 53405.81 88888.00 2015-11-20 22:50:20.912 324 15433.92 231.01 53405.80 88888.00 2015-11-20 22:50:21.412 324 15433.93 231.04 53405.83 88888.00 2015-11-20 22:50:21.912 324 15433.96 230.97 53405.84 88888.00 2015-11-20 22:50:22.412 324 15433.96 230.97 53405.86 88888.00 2015-11-20 22:50:22.912 324 15433.94 230.98 53405.86 88888.00 2015-11-20 22:50:23.412 324 15433.92 231.02 53405.83 88888.00 2015-11-20 22:50:23.912 324 15433.92 231.04 53405.86 88888.00 2015-11-20 22:50:24.412 324 15433.88 231.06 53405.87 88888.00 2015-11-20 22:50:24.912 324 15433.87 231.10 53405.81 88888.00 2015-11-20 22:50:25.412 324 15433.88 231.10 53405.83 88888.00 2015-11-20 22:50:25.912 324 15433.92 231.08 53405.80 88888.00 2015-11-20 22:50:26.412 324 15433.92 231.06 53405.80 88888.00 2015-11-20 22:50:26.912 324 15433.92 231.05 53405.76 88888.00 2015-11-20 22:50:27.412 324 15433.86 231.02 53405.75 88888.00 2015-11-20 22:50:27.912 324 15433.87 231.02 53405.75 88888.00 2015-11-20 22:50:28.412 324 15433.85 231.00 53405.77 88888.00 2015-11-20 22:50:28.912 324 15433.86 230.97 53405.80 88888.00 2015-11-20 22:50:29.412 324 15433.90 231.05 53405.84 88888.00 2015-11-20 22:50:29.912 324 15433.92 231.05 53405.88 88888.00 2015-11-20 22:50:30.412 324 15433.91 231.03 53405.87 88888.00 2015-11-20 22:50:30.912 324 15433.91 231.03 53405.80 88888.00 2015-11-20 22:50:31.412 324 15433.90 231.08 53405.79 88888.00 2015-11-20 22:50:31.912 324 15433.86 231.04 53405.84 88888.00 2015-11-20 22:50:32.412 324 15433.86 231.04 53405.83 88888.00 2015-11-20 22:50:32.912 324 15433.83 231.10 53405.86 88888.00 2015-11-20 22:50:33.412 324 15433.82 231.14 53405.83 88888.00 2015-11-20 22:50:33.912 324 15433.82 231.15 53405.83 88888.00 2015-11-20 22:50:34.412 324 15433.88 231.14 53405.86 88888.00 2015-11-20 22:50:34.912 324 15433.91 231.11 53405.80 88888.00 2015-11-20 22:50:35.412 324 15433.92 231.10 53405.84 88888.00 2015-11-20 22:50:35.912 324 15433.91 231.14 53405.89 88888.00 2015-11-20 22:50:36.412 324 15433.90 231.15 53405.83 88888.00 2015-11-20 22:50:36.912 324 15433.92 231.15 53405.81 88888.00 2015-11-20 22:50:37.412 324 15433.88 231.19 53405.79 88888.00 2015-11-20 22:50:37.912 324 15433.83 231.19 53405.76 88888.00 2015-11-20 22:50:38.412 324 15433.85 231.18 53405.75 88888.00 2015-11-20 22:50:38.912 324 15433.88 231.21 53405.77 88888.00 2015-11-20 22:50:39.412 324 15433.87 231.21 53405.80 88888.00 2015-11-20 22:50:39.912 324 15433.82 231.15 53405.81 88888.00 2015-11-20 22:50:40.412 324 15433.84 231.18 53405.83 88888.00 2015-11-20 22:50:40.912 324 15433.83 231.29 53405.88 88888.00 2015-11-20 22:50:41.412 324 15433.81 231.36 53405.89 88888.00 2015-11-20 22:50:41.912 324 15433.78 231.44 53405.87 88888.00 2015-11-20 22:50:42.412 324 15433.78 231.44 53405.80 88888.00 2015-11-20 22:50:42.912 324 15433.76 231.47 53405.83 88888.00 2015-11-20 22:50:43.412 324 15433.75 231.44 53405.86 88888.00 2015-11-20 22:50:43.912 324 15433.77 231.41 53405.82 88888.00 2015-11-20 22:50:44.412 324 15433.86 231.43 53405.73 88888.00 2015-11-20 22:50:44.912 324 15433.83 231.41 53405.79 88888.00 2015-11-20 22:50:45.412 324 15433.78 231.29 53405.80 88888.00 2015-11-20 22:50:45.912 324 15433.81 231.23 53405.81 88888.00 2015-11-20 22:50:46.412 324 15433.78 231.22 53405.81 88888.00 2015-11-20 22:50:46.912 324 15433.74 231.19 53405.86 88888.00 2015-11-20 22:50:47.412 324 15433.75 231.20 53405.84 88888.00 2015-11-20 22:50:47.912 324 15433.78 231.22 53405.85 88888.00 2015-11-20 22:50:48.412 324 15433.81 231.20 53405.89 88888.00 2015-11-20 22:50:48.912 324 15433.77 231.19 53405.92 88888.00 2015-11-20 22:50:49.412 324 15433.79 231.23 53405.86 88888.00 2015-11-20 22:50:49.912 324 15433.76 231.30 53405.84 88888.00 2015-11-20 22:50:50.412 324 15433.72 231.32 53405.76 88888.00 2015-11-20 22:50:50.912 324 15433.72 231.35 53405.77 88888.00 2015-11-20 22:50:51.412 324 15433.69 231.41 53405.83 88888.00 2015-11-20 22:50:51.912 324 15433.67 231.39 53405.82 88888.00 2015-11-20 22:50:52.412 324 15433.67 231.37 53405.89 88888.00 2015-11-20 22:50:52.912 324 15433.69 231.36 53405.91 88888.00 2015-11-20 22:50:53.412 324 15433.69 231.35 53405.91 88888.00 2015-11-20 22:50:53.912 324 15433.66 231.34 53405.87 88888.00 2015-11-20 22:50:54.412 324 15433.63 231.31 53405.86 88888.00 2015-11-20 22:50:54.912 324 15433.63 231.29 53405.80 88888.00 2015-11-20 22:50:55.412 324 15433.65 231.28 53405.76 88888.00 2015-11-20 22:50:55.912 324 15433.66 231.27 53405.80 88888.00 2015-11-20 22:50:56.412 324 15433.68 231.30 53405.80 88888.00 2015-11-20 22:50:56.912 324 15433.69 231.30 53405.80 88888.00 2015-11-20 22:50:57.412 324 15433.66 231.27 53405.81 88888.00 2015-11-20 22:50:57.912 324 15433.65 231.28 53405.76 88888.00 2015-11-20 22:50:58.412 324 15433.65 231.29 53405.77 88888.00 2015-11-20 22:50:58.912 324 15433.65 231.32 53405.80 88888.00 2015-11-20 22:50:59.412 324 15433.65 231.39 53405.81 88888.00 2015-11-20 22:50:59.912 324 15433.64 231.40 53405.82 88888.00 2015-11-20 22:51:00.412 324 15433.60 231.38 53405.80 88888.00 2015-11-20 22:51:00.912 324 15433.56 231.38 53405.70 88888.00 2015-11-20 22:51:01.412 324 15433.56 231.37 53405.76 88888.00 2015-11-20 22:51:01.912 324 15433.56 231.39 53405.81 88888.00 2015-11-20 22:51:02.412 324 15433.52 231.44 53405.80 88888.00 2015-11-20 22:51:02.912 324 15433.50 231.43 53405.80 88888.00 2015-11-20 22:51:03.412 324 15433.51 231.45 53405.79 88888.00 2015-11-20 22:51:03.912 324 15433.52 231.46 53405.76 88888.00 2015-11-20 22:51:04.412 324 15433.49 231.48 53405.77 88888.00 2015-11-20 22:51:04.912 324 15433.49 231.45 53405.77 88888.00 2015-11-20 22:51:05.412 324 15433.49 231.43 53405.79 88888.00 2015-11-20 22:51:05.912 324 15433.48 231.46 53405.80 88888.00 2015-11-20 22:51:06.412 324 15433.49 231.46 53405.85 88888.00 2015-11-20 22:51:06.912 324 15433.49 231.48 53405.94 88888.00 2015-11-20 22:51:07.412 324 15433.43 231.54 53405.95 88888.00 2015-11-20 22:51:07.912 324 15433.43 231.56 53405.86 88888.00 2015-11-20 22:51:08.412 324 15433.47 231.55 53405.83 88888.00 2015-11-20 22:51:08.912 324 15433.43 231.55 53405.82 88888.00 2015-11-20 22:51:09.412 324 15433.42 231.46 53405.87 88888.00 2015-11-20 22:51:09.912 324 15433.41 231.40 53405.99 88888.00 2015-11-20 22:51:10.412 324 15433.43 231.40 53405.96 88888.00 2015-11-20 22:51:10.912 324 15433.42 231.47 53405.95 88888.00 2015-11-20 22:51:11.412 324 15433.41 231.51 53405.92 88888.00 2015-11-20 22:51:11.912 324 15433.43 231.52 53405.89 88888.00 2015-11-20 22:51:12.412 324 15433.51 231.49 53405.91 88888.00 2015-11-20 22:51:12.912 324 15433.52 231.54 53405.95 88888.00 2015-11-20 22:51:13.412 324 15433.54 231.53 53405.91 88888.00 2015-11-20 22:51:13.912 324 15433.52 231.55 53405.94 88888.00 2015-11-20 22:51:14.412 324 15433.50 231.58 53405.96 88888.00 2015-11-20 22:51:14.912 324 15433.46 231.58 53405.94 88888.00 2015-11-20 22:51:15.412 324 15433.40 231.58 53405.94 88888.00 2015-11-20 22:51:15.912 324 15433.49 231.57 53405.95 88888.00 2015-11-20 22:51:16.412 324 15433.52 231.56 53405.94 88888.00 2015-11-20 22:51:16.912 324 15433.54 231.54 53405.96 88888.00 2015-11-20 22:51:17.412 324 15433.50 231.60 53405.93 88888.00 2015-11-20 22:51:17.912 324 15433.47 231.62 53405.94 88888.00 2015-11-20 22:51:18.412 324 15433.45 231.63 53405.86 88888.00 2015-11-20 22:51:18.912 324 15433.42 231.64 53405.83 88888.00 2015-11-20 22:51:19.412 324 15433.36 231.62 53405.79 88888.00 2015-11-20 22:51:19.912 324 15433.38 231.60 53405.82 88888.00 2015-11-20 22:51:20.412 324 15433.40 231.55 53405.83 88888.00 2015-11-20 22:51:20.912 324 15433.34 231.58 53405.87 88888.00 2015-11-20 22:51:21.412 324 15433.34 231.64 53405.88 88888.00 2015-11-20 22:51:21.912 324 15433.39 231.66 53405.85 88888.00 2015-11-20 22:51:22.412 324 15433.33 231.65 53405.84 88888.00 2015-11-20 22:51:22.912 324 15433.33 231.65 53405.91 88888.00 2015-11-20 22:51:23.412 324 15433.38 231.65 53405.93 88888.00 2015-11-20 22:51:23.912 324 15433.38 231.66 53405.91 88888.00 2015-11-20 22:51:24.412 324 15433.36 231.63 53405.87 88888.00 2015-11-20 22:51:24.912 324 15433.30 231.62 53405.82 88888.00 2015-11-20 22:51:25.412 324 15433.32 231.63 53405.86 88888.00 2015-11-20 22:51:25.912 324 15433.32 231.72 53405.83 88888.00 2015-11-20 22:51:26.412 324 15433.22 231.69 53405.83 88888.00 2015-11-20 22:51:26.912 324 15433.27 231.65 53405.91 88888.00 2015-11-20 22:51:27.412 324 15433.29 231.64 53405.88 88888.00 2015-11-20 22:51:27.912 324 15433.30 231.62 53405.88 88888.00 2015-11-20 22:51:28.412 324 15433.31 231.62 53405.90 88888.00 2015-11-20 22:51:28.912 324 15433.28 231.65 53405.87 88888.00 2015-11-20 22:51:29.412 324 15433.31 231.69 53405.92 88888.00 2015-11-20 22:51:29.912 324 15433.30 231.70 53405.96 88888.00 2015-11-20 22:51:30.412 324 15433.33 231.67 53405.93 88888.00 2015-11-20 22:51:30.912 324 15433.36 231.66 53405.91 88888.00 2015-11-20 22:51:31.412 324 15433.31 231.67 53405.88 88888.00 2015-11-20 22:51:31.912 324 15433.27 231.70 53405.88 88888.00 2015-11-20 22:51:32.412 324 15433.20 231.75 53405.93 88888.00 2015-11-20 22:51:32.912 324 15433.22 231.78 53405.97 88888.00 2015-11-20 22:51:33.412 324 15433.19 231.75 53405.96 88888.00 2015-11-20 22:51:33.912 324 15433.14 231.72 53405.92 88888.00 2015-11-20 22:51:34.412 324 15433.14 231.75 53405.89 88888.00 2015-11-20 22:51:34.912 324 15433.14 231.82 53405.87 88888.00 2015-11-20 22:51:35.412 324 15433.14 231.75 53405.83 88888.00 2015-11-20 22:51:35.912 324 15433.13 231.72 53405.85 88888.00 2015-11-20 22:51:36.412 324 15433.13 231.71 53405.82 88888.00 2015-11-20 22:51:36.912 324 15433.18 231.71 53405.85 88888.00 2015-11-20 22:51:37.412 324 15433.14 231.71 53405.89 88888.00 2015-11-20 22:51:37.912 324 15433.14 231.73 53405.86 88888.00 2015-11-20 22:51:38.412 324 15433.18 231.72 53405.90 88888.00 2015-11-20 22:51:38.912 324 15433.16 231.70 53405.90 88888.00 2015-11-20 22:51:39.412 324 15433.14 231.70 53405.88 88888.00 2015-11-20 22:51:39.912 324 15433.11 231.69 53405.89 88888.00 2015-11-20 22:51:40.412 324 15433.12 231.67 53405.87 88888.00 2015-11-20 22:51:40.912 324 15433.11 231.70 53405.88 88888.00 2015-11-20 22:51:41.412 324 15433.13 231.74 53405.88 88888.00 2015-11-20 22:51:41.912 324 15433.13 231.75 53405.85 88888.00 2015-11-20 22:51:42.412 324 15433.10 231.74 53405.86 88888.00 2015-11-20 22:51:42.912 324 15433.09 231.73 53405.86 88888.00 2015-11-20 22:51:43.412 324 15433.06 231.73 53405.85 88888.00 2015-11-20 22:51:43.912 324 15433.00 231.69 53405.84 88888.00 2015-11-20 22:51:44.412 324 15433.04 231.67 53405.82 88888.00 2015-11-20 22:51:44.912 324 15433.09 231.71 53405.83 88888.00 2015-11-20 22:51:45.412 324 15433.05 231.73 53405.92 88888.00 2015-11-20 22:51:45.912 324 15433.02 231.73 53405.93 88888.00 2015-11-20 22:51:46.412 324 15433.03 231.72 53405.94 88888.00 2015-11-20 22:51:46.912 324 15433.03 231.73 53405.90 88888.00 2015-11-20 22:51:47.412 324 15433.04 231.74 53405.82 88888.00 2015-11-20 22:51:47.912 324 15433.05 231.72 53405.80 88888.00 2015-11-20 22:51:48.412 324 15433.02 231.70 53405.80 88888.00 2015-11-20 22:51:48.912 324 15433.01 231.69 53405.82 88888.00 2015-11-20 22:51:49.412 324 15433.04 231.67 53405.84 88888.00 2015-11-20 22:51:49.912 324 15433.05 231.71 53405.91 88888.00 2015-11-20 22:51:50.412 324 15433.03 231.70 53405.92 88888.00 2015-11-20 22:51:50.912 324 15433.01 231.70 53405.92 88888.00 2015-11-20 22:51:51.412 324 15432.97 231.74 53405.94 88888.00 2015-11-20 22:51:51.912 324 15433.01 231.75 53405.86 88888.00 2015-11-20 22:51:52.412 324 15432.95 231.75 53405.88 88888.00 2015-11-20 22:51:52.912 324 15432.88 231.74 53405.89 88888.00 2015-11-20 22:51:53.412 324 15432.87 231.73 53405.90 88888.00 2015-11-20 22:51:53.912 324 15432.88 231.73 53405.89 88888.00 2015-11-20 22:51:54.412 324 15432.87 231.77 53405.87 88888.00 2015-11-20 22:51:54.912 324 15432.94 231.91 53405.85 88888.00 2015-11-20 22:51:55.412 324 15432.94 231.98 53405.82 88888.00 2015-11-20 22:51:55.912 324 15432.90 231.98 53405.85 88888.00 2015-11-20 22:51:56.412 324 15432.81 231.99 53405.85 88888.00 2015-11-20 22:51:56.912 324 15432.77 232.00 53405.85 88888.00 2015-11-20 22:51:57.412 324 15432.76 232.01 53405.89 88888.00 2015-11-20 22:51:57.912 324 15432.76 232.00 53406.00 88888.00 2015-11-20 22:51:58.412 324 15432.81 231.95 53406.00 88888.00 2015-11-20 22:51:58.912 324 15432.82 231.92 53406.00 88888.00 2015-11-20 22:51:59.412 324 15432.82 231.80 53405.94 88888.00 2015-11-20 22:51:59.912 324 15432.78 231.71 53405.91 88888.00 2015-11-20 22:52:00.412 324 15432.77 231.74 53405.83 88888.00 2015-11-20 22:52:00.912 324 15432.73 231.74 53405.83 88888.00 2015-11-20 22:52:01.413 324 15432.75 231.73 53405.91 88888.00 2015-11-20 22:52:01.913 324 15432.75 231.72 53405.92 88888.00 2015-11-20 22:52:02.413 324 15432.75 231.72 53405.93 88888.00 2015-11-20 22:52:02.913 324 15432.79 231.74 53405.96 88888.00 2015-11-20 22:52:03.413 324 15432.84 231.73 53405.93 88888.00 2015-11-20 22:52:03.913 324 15432.85 231.71 53405.97 88888.00 2015-11-20 22:52:04.413 324 15432.79 231.70 53405.96 88888.00 2015-11-20 22:52:04.913 324 15432.75 231.72 53405.89 88888.00 2015-11-20 22:52:05.413 324 15432.72 231.73 53405.97 88888.00 2015-11-20 22:52:05.913 324 15432.75 231.72 53405.96 88888.00 2015-11-20 22:52:06.413 324 15432.75 231.71 53405.90 88888.00 2015-11-20 22:52:06.913 324 15432.79 231.73 53405.92 88888.00 2015-11-20 22:52:07.413 324 15432.79 231.86 53405.94 88888.00 2015-11-20 22:52:07.913 324 15432.81 231.88 53405.94 88888.00 2015-11-20 22:52:08.413 324 15432.79 231.80 53405.97 88888.00 2015-11-20 22:52:08.913 324 15432.77 231.72 53406.05 88888.00 2015-11-20 22:52:09.413 324 15432.74 231.75 53405.97 88888.00 2015-11-20 22:52:09.913 324 15432.70 231.78 53405.96 88888.00 2015-11-20 22:52:10.413 324 15432.69 231.74 53405.99 88888.00 2015-11-20 22:52:10.913 324 15432.74 231.70 53405.97 88888.00 2015-11-20 22:52:11.413 324 15432.74 231.73 53406.00 88888.00 2015-11-20 22:52:11.913 324 15432.69 231.74 53405.97 88888.00 2015-11-20 22:52:12.413 324 15432.67 231.71 53406.02 88888.00 2015-11-20 22:52:12.913 324 15432.68 231.70 53406.05 88888.00 2015-11-20 22:52:13.413 324 15432.73 231.69 53406.13 88888.00 2015-11-20 22:52:13.913 324 15432.69 231.70 53406.14 88888.00 2015-11-20 22:52:14.413 324 15432.65 231.74 53406.12 88888.00 2015-11-20 22:52:14.913 324 15432.67 231.74 53406.15 88888.00 2015-11-20 22:52:15.413 324 15432.67 231.71 53406.13 88888.00 2015-11-20 22:52:15.913 324 15432.65 231.72 53406.09 88888.00 2015-11-20 22:52:16.413 324 15432.66 231.72 53406.03 88888.00 2015-11-20 22:52:16.913 324 15432.63 231.73 53405.99 88888.00 2015-11-20 22:52:17.413 324 15432.60 231.74 53406.02 88888.00 2015-11-20 22:52:17.913 324 15432.57 231.73 53406.03 88888.00 2015-11-20 22:52:18.413 324 15432.65 231.80 53406.03 88888.00 2015-11-20 22:52:18.913 324 15432.68 231.92 53406.02 88888.00 2015-11-20 22:52:19.413 324 15432.60 231.91 53406.03 88888.00 2015-11-20 22:52:19.913 324 15432.61 231.78 53406.09 88888.00 2015-11-20 22:52:20.413 324 15432.63 231.77 53406.10 88888.00 2015-11-20 22:52:20.913 324 15432.64 231.77 53406.08 88888.00 2015-11-20 22:52:21.413 324 15432.60 231.73 53406.05 88888.00 2015-11-20 22:52:21.913 324 15432.58 231.73 53406.07 88888.00 2015-11-20 22:52:22.413 324 15432.57 231.74 53406.02 88888.00 2015-11-20 22:52:22.913 324 15432.57 231.72 53405.96 88888.00 2015-11-20 22:52:23.413 324 15432.57 231.72 53406.00 88888.00 2015-11-20 22:52:23.913 324 15432.58 231.73 53406.01 88888.00 2015-11-20 22:52:24.413 324 15432.56 231.70 53406.00 88888.00 2015-11-20 22:52:24.913 324 15432.57 231.64 53405.96 88888.00 2015-11-20 22:52:25.413 324 15432.45 231.67 53406.01 88888.00 2015-11-20 22:52:25.913 324 15432.46 231.67 53406.02 88888.00 2015-11-20 22:52:26.413 324 15432.50 231.73 53406.09 88888.00 2015-11-20 22:52:26.913 324 15432.48 231.83 53406.14 88888.00 2015-11-20 22:52:27.413 324 15432.48 231.84 53406.15 88888.00 2015-11-20 22:52:27.913 324 15432.41 231.87 53406.08 88888.00 2015-11-20 22:52:28.413 324 15432.48 231.83 53405.96 88888.00 2015-11-20 22:52:28.913 324 15432.47 231.84 53405.93 88888.00 2015-11-20 22:52:29.413 324 15432.43 231.84 53405.96 88888.00 2015-11-20 22:52:29.913 324 15432.45 231.86 53405.93 88888.00 2015-11-20 22:52:30.413 324 15432.45 231.88 53405.92 88888.00 2015-11-20 22:52:30.913 324 15432.41 231.90 53405.92 88888.00 2015-11-20 22:52:31.413 324 15432.43 231.88 53405.94 88888.00 2015-11-20 22:52:31.913 324 15432.45 231.86 53405.99 88888.00 2015-11-20 22:52:32.413 324 15432.50 231.70 53405.97 88888.00 2015-11-20 22:52:32.913 324 15432.56 231.63 53406.02 88888.00 2015-11-20 22:52:33.413 324 15432.57 231.61 53406.00 88888.00 2015-11-20 22:52:33.913 324 15432.55 231.60 53405.96 88888.00 2015-11-20 22:52:34.413 324 15432.48 231.60 53405.82 88888.00 2015-11-20 22:52:34.913 324 15432.55 231.61 53405.83 88888.00 2015-11-20 22:52:35.413 324 15432.57 231.61 53405.90 88888.00 2015-11-20 22:52:35.913 324 15432.58 231.61 53405.88 88888.00 2015-11-20 22:52:36.413 324 15432.59 231.63 53405.88 88888.00 2015-11-20 22:52:36.913 324 15432.60 231.71 53405.97 88888.00 2015-11-20 22:52:37.413 324 15432.59 231.83 53405.96 88888.00 2015-11-20 22:52:37.913 324 15432.60 231.92 53405.96 88888.00 2015-11-20 22:52:38.413 324 15432.61 231.83 53405.92 88888.00 2015-11-20 22:52:38.913 324 15432.66 231.70 53405.92 88888.00 2015-11-20 22:52:39.413 324 15432.63 231.72 53405.91 88888.00 2015-11-20 22:52:39.913 324 15432.55 231.74 53405.91 88888.00 2015-11-20 22:52:40.413 324 15432.52 231.70 53405.89 88888.00 2015-11-20 22:52:40.913 324 15432.55 231.77 53405.89 88888.00 2015-11-20 22:52:41.413 324 15432.60 231.75 53405.92 88888.00 2015-11-20 22:52:41.913 324 15432.60 231.73 53405.88 88888.00 2015-11-20 22:52:42.413 324 15432.61 231.71 53405.88 88888.00 2015-11-20 22:52:42.913 324 15432.59 231.80 53405.91 88888.00 2015-11-20 22:52:43.413 324 15432.65 231.92 53405.94 88888.00 2015-11-20 22:52:43.913 324 15432.63 231.91 53405.92 88888.00 2015-11-20 22:52:44.413 324 15432.64 231.92 53405.90 88888.00 2015-11-20 22:52:44.913 324 15432.64 231.90 53405.89 88888.00 2015-11-20 22:52:45.413 324 15432.63 231.74 53405.85 88888.00 2015-11-20 22:52:45.913 324 15432.58 231.69 53405.90 88888.00 2015-11-20 22:52:46.413 324 15432.58 231.66 53405.90 88888.00 2015-11-20 22:52:46.913 324 15432.61 231.72 53405.91 88888.00 2015-11-20 22:52:47.413 324 15432.60 231.82 53405.93 88888.00 2015-11-20 22:52:47.913 324 15432.58 231.92 53405.92 88888.00 2015-11-20 22:52:48.413 324 15432.65 231.98 53406.00 88888.00 2015-11-20 22:52:48.913 324 15432.66 231.97 53405.97 88888.00 2015-11-20 22:52:49.413 324 15432.66 231.95 53406.00 88888.00 2015-11-20 22:52:49.913 324 15432.66 231.82 53405.97 88888.00 2015-11-20 22:52:50.413 324 15432.65 231.74 53405.96 88888.00 2015-11-20 22:52:50.913 324 15432.68 231.63 53405.91 88888.00 2015-11-20 22:52:51.413 324 15432.64 231.63 53405.86 88888.00 2015-11-20 22:52:51.913 324 15432.61 231.82 53405.87 88888.00 2015-11-20 22:52:52.413 324 15432.61 231.91 53405.85 88888.00 2015-11-20 22:52:52.913 324 15432.64 231.98 53405.88 88888.00 2015-11-20 22:52:53.413 324 15432.66 232.03 53405.97 88888.00 2015-11-20 22:52:53.913 324 15432.65 232.01 53405.99 88888.00 2015-11-20 22:52:54.413 324 15432.60 231.91 53406.03 88888.00 2015-11-20 22:52:54.913 324 15432.61 231.93 53406.02 88888.00 2015-11-20 22:52:55.413 324 15432.68 231.95 53406.01 88888.00 2015-11-20 22:52:55.913 324 15432.67 231.96 53406.00 88888.00 2015-11-20 22:52:56.413 324 15432.61 231.95 53406.02 88888.00 2015-11-20 22:52:56.913 324 15432.57 231.82 53406.03 88888.00 2015-11-20 22:52:57.413 324 15432.65 231.75 53405.94 88888.00 2015-11-20 22:52:57.913 324 15432.72 231.72 53405.94 88888.00 2015-11-20 22:52:58.413 324 15432.70 231.71 53405.91 88888.00 2015-11-20 22:52:58.913 324 15432.64 231.73 53405.90 88888.00 2015-11-20 22:52:59.413 324 15432.64 231.72 53405.86 88888.00 2015-11-20 22:52:59.913 324 15432.73 231.73 53405.88 88888.00 2015-11-20 22:53:00.413 324 15432.74 231.69 53405.85 88888.00 2015-11-20 22:53:00.913 324 15432.68 231.74 53405.95 88888.00 2015-11-20 22:53:01.413 324 15432.69 231.73 53405.96 88888.00 2015-11-20 22:53:01.913 324 15432.67 231.71 53405.97 88888.00 2015-11-20 22:53:02.413 324 15432.67 231.71 53405.94 88888.00 2015-11-20 22:53:02.913 324 15432.70 231.72 53405.90 88888.00 2015-11-20 22:53:03.413 324 15432.67 231.70 53405.84 88888.00 2015-11-20 22:53:03.913 324 15432.66 231.72 53405.88 88888.00 2015-11-20 22:53:04.413 324 15432.67 231.71 53405.91 88888.00 2015-11-20 22:53:04.913 324 15432.73 231.73 53405.87 88888.00 2015-11-20 22:53:05.413 324 15432.72 231.69 53405.84 88888.00 2015-11-20 22:53:05.913 324 15432.59 231.66 53405.86 88888.00 2015-11-20 22:53:06.413 324 15432.64 231.69 53405.92 88888.00 2015-11-20 22:53:06.913 324 15432.67 231.74 53405.94 88888.00 2015-11-20 22:53:07.413 324 15432.68 231.75 53405.95 88888.00 2015-11-20 22:53:07.913 324 15432.70 231.80 53405.87 88888.00 2015-11-20 22:53:08.413 324 15432.72 231.90 53405.88 88888.00 2015-11-20 22:53:08.913 324 15432.69 231.82 53405.92 88888.00 2015-11-20 22:53:09.413 324 15432.70 231.75 53405.92 88888.00 2015-11-20 22:53:09.913 324 15432.66 231.70 53405.90 88888.00 2015-11-20 22:53:10.413 324 15432.66 231.71 53405.91 88888.00 2015-11-20 22:53:10.913 324 15432.67 231.71 53405.86 88888.00 2015-11-20 22:53:11.413 324 15432.66 231.71 53405.93 88888.00 2015-11-20 22:53:11.913 324 15432.66 231.70 53406.00 88888.00 2015-11-20 22:53:12.413 324 15432.69 231.69 53405.96 88888.00 2015-11-20 22:53:12.913 324 15432.72 231.71 53405.91 88888.00 2015-11-20 22:53:13.413 324 15432.65 231.77 53405.93 88888.00 2015-11-20 22:53:13.913 324 15432.69 231.80 53405.96 88888.00 2015-11-20 22:53:14.413 324 15432.69 231.66 53405.92 88888.00 2015-11-20 22:53:14.913 324 15432.73 231.66 53405.94 88888.00 2015-11-20 22:53:15.413 324 15432.74 231.63 53405.92 88888.00 2015-11-20 22:53:15.913 324 15432.70 231.72 53405.94 88888.00 2015-11-20 22:53:16.413 324 15432.70 231.80 53405.94 88888.00 2015-11-20 22:53:16.913 324 15432.75 231.83 53405.94 88888.00 2015-11-20 22:53:17.413 324 15432.70 231.90 53405.97 88888.00 2015-11-20 22:53:17.913 324 15432.75 231.82 53406.01 88888.00 2015-11-20 22:53:18.413 324 15432.76 231.79 53406.03 88888.00 2015-11-20 22:53:18.913 324 15432.74 231.78 53406.03 88888.00 2015-11-20 22:53:19.413 324 15432.73 231.75 53406.00 88888.00 2015-11-20 22:53:19.913 324 15432.72 231.74 53405.95 88888.00 2015-11-20 22:53:20.413 324 15432.70 231.73 53405.96 88888.00 2015-11-20 22:53:20.913 324 15432.73 231.77 53405.90 88888.00 2015-11-20 22:53:21.413 324 15432.73 231.78 53405.83 88888.00 2015-11-20 22:53:21.913 324 15432.75 231.74 53405.86 88888.00 2015-11-20 22:53:22.413 324 15432.67 231.74 53405.89 88888.00 2015-11-20 22:53:22.913 324 15432.70 231.77 53405.93 88888.00 2015-11-20 22:53:23.413 324 15432.72 231.79 53405.94 88888.00 2015-11-20 22:53:23.913 324 15432.75 231.80 53405.89 88888.00 2015-11-20 22:53:24.413 324 15432.76 231.81 53405.85 88888.00 2015-11-20 22:53:24.913 324 15432.75 231.79 53405.92 88888.00 2015-11-20 22:53:25.413 324 15432.77 231.79 53405.95 88888.00 2015-11-20 22:53:25.913 324 15432.84 231.78 53405.93 88888.00 2015-11-20 22:53:26.413 324 15432.87 231.77 53405.90 88888.00 2015-11-20 22:53:26.913 324 15432.87 231.75 53405.88 88888.00 2015-11-20 22:53:27.413 324 15432.88 231.79 53405.83 88888.00 2015-11-20 22:53:27.913 324 15432.91 231.78 53405.83 88888.00 2015-11-20 22:53:28.413 324 15432.93 231.79 53405.84 88888.00 2015-11-20 22:53:28.913 324 15432.87 231.80 53405.92 88888.00 2015-11-20 22:53:29.413 324 15432.91 231.81 53405.92 88888.00 2015-11-20 22:53:29.913 324 15432.88 231.81 53405.93 88888.00 2015-11-20 22:53:30.413 324 15432.87 231.78 53405.95 88888.00 2015-11-20 22:53:30.913 324 15432.86 231.80 53405.93 88888.00 2015-11-20 22:53:31.413 324 15432.85 231.83 53405.87 88888.00 2015-11-20 22:53:31.913 324 15432.87 231.84 53405.85 88888.00 2015-11-20 22:53:32.413 324 15432.90 231.79 53405.84 88888.00 2015-11-20 22:53:32.913 324 15432.91 231.83 53405.83 88888.00 2015-11-20 22:53:33.413 324 15432.90 231.86 53405.82 88888.00 2015-11-20 22:53:33.913 324 15432.91 231.83 53405.80 88888.00 2015-11-20 22:53:34.413 324 15432.91 231.79 53405.79 88888.00 2015-11-20 22:53:34.913 324 15432.91 231.74 53405.82 88888.00 2015-11-20 22:53:35.413 324 15432.95 231.87 53405.85 88888.00 2015-11-20 22:53:35.913 324 15432.97 231.88 53405.91 88888.00 2015-11-20 22:53:36.413 324 15432.99 231.87 53405.87 88888.00 2015-11-20 22:53:36.913 324 15432.97 231.88 53405.83 88888.00 2015-11-20 22:53:37.413 324 15432.93 231.83 53405.80 88888.00 2015-11-20 22:53:37.913 324 15432.96 231.78 53405.75 88888.00 2015-11-20 22:53:38.413 324 15433.00 231.72 53405.75 88888.00 2015-11-20 22:53:38.913 324 15432.99 231.71 53405.82 88888.00 2015-11-20 22:53:39.413 324 15433.05 231.82 53405.86 88888.00 2015-11-20 22:53:39.913 324 15433.04 231.87 53405.86 88888.00 2015-11-20 22:53:40.413 324 15433.03 231.86 53405.85 88888.00 2015-11-20 22:53:40.913 324 15433.01 231.83 53405.87 88888.00 2015-11-20 22:53:41.413 324 15433.04 231.79 53405.89 88888.00 2015-11-20 22:53:41.913 324 15433.00 231.82 53405.93 88888.00 2015-11-20 22:53:42.413 324 15433.01 231.82 53405.99 88888.00 2015-11-20 22:53:42.913 324 15433.03 231.83 53405.99 88888.00 2015-11-20 22:53:43.413 324 15433.06 231.83 53405.93 88888.00 2015-11-20 22:53:43.913 324 15433.02 231.81 53405.93 88888.00 2015-11-20 22:53:44.413 324 15432.94 231.79 53405.88 88888.00 2015-11-20 22:53:44.913 324 15432.95 231.82 53405.80 88888.00 2015-11-20 22:53:45.413 324 15432.96 231.81 53405.77 88888.00 2015-11-20 22:53:45.913 324 15432.99 231.78 53405.88 88888.00 2015-11-20 22:53:46.413 324 15432.99 231.81 53405.93 88888.00 2015-11-20 22:53:46.913 324 15433.04 231.87 53405.96 88888.00 2015-11-20 22:53:47.413 324 15433.10 231.91 53405.97 88888.00 2015-11-20 22:53:47.913 324 15433.09 231.93 53405.96 88888.00 2015-11-20 22:53:48.413 324 15433.04 231.93 53406.00 88888.00 2015-11-20 22:53:48.913 324 15433.02 231.92 53405.95 88888.00 2015-11-20 22:53:49.413 324 15433.04 231.93 53405.87 88888.00 2015-11-20 22:53:49.913 324 15433.09 231.93 53405.88 88888.00 2015-11-20 22:53:50.413 324 15433.02 231.91 53405.87 88888.00 2015-11-20 22:53:50.913 324 15433.00 231.93 53405.84 88888.00 2015-11-20 22:53:51.413 324 15433.00 231.93 53405.85 88888.00 2015-11-20 22:53:51.913 324 15433.00 231.95 53405.88 88888.00 2015-11-20 22:53:52.413 324 15433.03 231.95 53405.83 88888.00 2015-11-20 22:53:52.913 324 15433.02 232.03 53405.77 88888.00 2015-11-20 22:53:53.413 324 15433.00 231.99 53405.80 88888.00 2015-11-20 22:53:53.913 324 15433.09 231.93 53405.85 88888.00 2015-11-20 22:53:54.413 324 15433.11 231.96 53405.81 88888.00 2015-11-20 22:53:54.913 324 15433.11 232.01 53405.79 88888.00 2015-11-20 22:53:55.413 324 15433.11 232.07 53405.76 88888.00 2015-11-20 22:53:55.913 324 15433.10 232.04 53405.80 88888.00 2015-11-20 22:53:56.413 324 15433.06 232.07 53405.81 88888.00 2015-11-20 22:53:56.913 324 15433.06 232.09 53405.80 88888.00 2015-11-20 22:53:57.413 324 15433.09 232.05 53405.80 88888.00 2015-11-20 22:53:57.913 324 15433.11 232.05 53405.83 88888.00 2015-11-20 22:53:58.413 324 15433.12 232.06 53405.87 88888.00 2015-11-20 22:53:58.913 324 15433.16 232.03 53405.85 88888.00 2015-11-20 22:53:59.413 324 15433.22 232.03 53405.82 88888.00 2015-11-20 22:53:59.913 324 15433.21 232.07 53405.80 88888.00 2015-11-20 22:54:00.413 324 15433.23 232.14 53405.79 88888.00 2015-11-20 22:54:00.913 324 15433.28 232.14 53405.74 88888.00 2015-11-20 22:54:01.413 324 15433.29 232.13 53405.76 88888.00 2015-11-20 22:54:01.913 324 15433.20 232.13 53405.79 88888.00 2015-11-20 22:54:02.413 324 15433.18 232.12 53405.82 88888.00 2015-11-20 22:54:02.913 324 15433.20 232.14 53405.86 88888.00 2015-11-20 22:54:03.413 324 15433.20 232.12 53405.77 88888.00 2015-11-20 22:54:03.913 324 15433.23 232.14 53405.77 88888.00 2015-11-20 22:54:04.413 324 15433.25 232.12 53405.80 88888.00 2015-11-20 22:54:04.913 324 15433.28 232.15 53405.83 88888.00 2015-11-20 22:54:05.413 324 15433.36 232.16 53405.83 88888.00 2015-11-20 22:54:05.913 324 15433.39 232.15 53405.80 88888.00 2015-11-20 22:54:06.413 324 15433.37 232.16 53405.81 88888.00 2015-11-20 22:54:06.913 324 15433.32 232.10 53405.76 88888.00 2015-11-20 22:54:07.413 324 15433.34 232.09 53405.74 88888.00 2015-11-20 22:54:07.913 324 15433.33 232.16 53405.75 88888.00 2015-11-20 22:54:08.413 324 15433.38 232.21 53405.75 88888.00 2015-11-20 22:54:08.913 324 15433.41 232.17 53405.68 88888.00 2015-11-20 22:54:09.413 324 15433.34 232.15 53405.70 88888.00 2015-11-20 22:54:09.913 324 15433.29 232.19 53405.79 88888.00 2015-11-20 22:54:10.413 324 15433.32 232.22 53405.72 88888.00 2015-11-20 22:54:10.913 324 15433.38 232.18 53405.71 88888.00 2015-11-20 22:54:11.413 324 15433.38 232.18 53405.71 88888.00 2015-11-20 22:54:11.913 324 15433.40 232.22 53405.71 88888.00 2015-11-20 22:54:12.413 324 15433.39 232.22 53405.74 88888.00 2015-11-20 22:54:12.913 324 15433.37 232.21 53405.75 88888.00 2015-11-20 22:54:13.413 324 15433.37 232.21 53405.74 88888.00 2015-11-20 22:54:13.913 324 15433.34 232.19 53405.74 88888.00 2015-11-20 22:54:14.413 324 15433.42 232.23 53405.71 88888.00 2015-11-20 22:54:14.913 324 15433.40 232.19 53405.74 88888.00 2015-11-20 22:54:15.413 324 15433.42 232.21 53405.73 88888.00 2015-11-20 22:54:15.913 324 15433.42 232.24 53405.70 88888.00 2015-11-20 22:54:16.413 324 15433.46 232.27 53405.72 88888.00 2015-11-20 22:54:16.913 324 15433.50 232.27 53405.72 88888.00 2015-11-20 22:54:17.413 324 15433.51 232.27 53405.74 88888.00 2015-11-20 22:54:17.913 324 15433.54 232.22 53405.70 88888.00 2015-11-20 22:54:18.413 324 15433.51 232.15 53405.66 88888.00 2015-11-20 22:54:18.913 324 15433.51 232.19 53405.57 88888.00 2015-11-20 22:54:19.413 324 15433.54 232.16 53405.60 88888.00 2015-11-20 22:54:19.913 324 15433.57 232.22 53405.62 88888.00 2015-11-20 22:54:20.413 324 15433.56 232.25 53405.67 88888.00 2015-11-20 22:54:20.913 324 15433.57 232.17 53405.72 88888.00 2015-11-20 22:54:21.413 324 15433.59 232.15 53405.77 88888.00 2015-11-20 22:54:21.913 324 15433.63 232.27 53405.79 88888.00 2015-11-20 22:54:22.413 324 15433.59 232.42 53405.74 88888.00 2015-11-20 22:54:22.913 324 15433.60 232.35 53405.73 88888.00 2015-11-20 22:54:23.413 324 15433.67 232.21 53405.73 88888.00 2015-11-20 22:54:23.913 324 15433.73 232.22 53405.77 88888.00 2015-11-20 22:54:24.413 324 15433.67 232.27 53405.73 88888.00 2015-11-20 22:54:24.913 324 15433.66 232.24 53405.74 88888.00 2015-11-20 22:54:25.413 324 15433.67 232.23 53405.70 88888.00 2015-11-20 22:54:25.913 324 15433.68 232.23 53405.70 88888.00 2015-11-20 22:54:26.413 324 15433.67 232.27 53405.75 88888.00 2015-11-20 22:54:26.913 324 15433.68 232.27 53405.72 88888.00 2015-11-20 22:54:27.413 324 15433.65 232.29 53405.72 88888.00 2015-11-20 22:54:27.913 324 15433.64 232.26 53405.76 88888.00 2015-11-20 22:54:28.413 324 15433.66 232.22 53405.79 88888.00 2015-11-20 22:54:28.913 324 15433.65 232.18 53405.75 88888.00 2015-11-20 22:54:29.413 324 15433.65 232.22 53405.77 88888.00 2015-11-20 22:54:29.913 324 15433.68 232.26 53405.74 88888.00 2015-11-20 22:54:30.413 324 15433.67 232.25 53405.69 88888.00 2015-11-20 22:54:30.913 324 15433.65 232.27 53405.71 88888.00 2015-11-20 22:54:31.413 324 15433.65 232.34 53405.74 88888.00 2015-11-20 22:54:31.913 324 15433.60 232.25 53405.77 88888.00 2015-11-20 22:54:32.413 324 15433.59 232.29 53405.72 88888.00 2015-11-20 22:54:32.913 324 15433.58 232.32 53405.73 88888.00 2015-11-20 22:54:33.413 324 15433.65 232.26 53405.77 88888.00 2015-11-20 22:54:33.913 324 15433.61 232.29 53405.81 88888.00 2015-11-20 22:54:34.413 324 15433.65 232.32 53405.83 88888.00 2015-11-20 22:54:34.913 324 15433.63 232.33 53405.86 88888.00 2015-11-20 22:54:35.413 324 15433.64 232.40 53405.84 88888.00 2015-11-20 22:54:35.913 324 15433.66 232.39 53405.79 88888.00 2015-11-20 22:54:36.413 324 15433.69 232.33 53405.82 88888.00 2015-11-20 22:54:36.913 324 15433.69 232.35 53405.77 88888.00 2015-11-20 22:54:37.413 324 15433.69 232.38 53405.74 88888.00 2015-11-20 22:54:37.913 324 15433.70 232.39 53405.73 88888.00 2015-11-20 22:54:38.413 324 15433.64 232.36 53405.73 88888.00 2015-11-20 22:54:38.913 324 15433.63 232.36 53405.74 88888.00 2015-11-20 22:54:39.413 324 15433.67 232.40 53405.75 88888.00 2015-11-20 22:54:39.913 324 15433.63 232.57 53405.77 88888.00 2015-11-20 22:54:40.413 324 15433.60 232.60 53405.84 88888.00 2015-11-20 22:54:40.913 324 15433.63 232.59 53405.84 88888.00 2015-11-20 22:54:41.413 324 15433.64 232.51 53405.80 88888.00 2015-11-20 22:54:41.913 324 15433.65 232.43 53405.80 88888.00 2015-11-20 22:54:42.413 324 15433.61 232.46 53405.80 88888.00 2015-11-20 22:54:42.913 324 15433.64 232.48 53405.81 88888.00 2015-11-20 22:54:43.413 324 15433.67 232.51 53405.83 88888.00 2015-11-20 22:54:43.913 324 15433.68 232.53 53405.83 88888.00 2015-11-20 22:54:44.413 324 15433.69 232.53 53405.86 88888.00 2015-11-20 22:54:44.913 324 15433.65 232.51 53405.90 88888.00 2015-11-20 22:54:45.413 324 15433.65 232.56 53405.84 88888.00 2015-11-20 22:54:45.913 324 15433.65 232.58 53405.88 88888.00 2015-11-20 22:54:46.413 324 15433.66 232.53 53405.86 88888.00 2015-11-20 22:54:46.913 324 15433.66 232.55 53405.91 88888.00 2015-11-20 22:54:47.413 324 15433.65 232.56 53405.87 88888.00 2015-11-20 22:54:47.913 324 15433.65 232.56 53405.85 88888.00 2015-11-20 22:54:48.413 324 15433.66 232.57 53405.85 88888.00 2015-11-20 22:54:48.913 324 15433.65 232.64 53405.84 88888.00 2015-11-20 22:54:49.413 324 15433.70 232.69 53405.79 88888.00 2015-11-20 22:54:49.913 324 15433.66 232.64 53405.79 88888.00 2015-11-20 22:54:50.413 324 15433.65 232.62 53405.85 88888.00 2015-11-20 22:54:50.913 324 15433.61 232.62 53405.88 88888.00 2015-11-20 22:54:51.413 324 15433.64 232.64 53405.88 88888.00 2015-11-20 22:54:51.913 324 15433.64 232.65 53405.93 88888.00 2015-11-20 22:54:52.413 324 15433.65 232.62 53405.89 88888.00 2015-11-20 22:54:52.913 324 15433.69 232.65 53405.87 88888.00 2015-11-20 22:54:53.413 324 15433.70 232.69 53405.89 88888.00 2015-11-20 22:54:53.913 324 15433.72 232.70 53405.86 88888.00 2015-11-20 22:54:54.413 324 15433.68 232.64 53405.84 88888.00 2015-11-20 22:54:54.913 324 15433.63 232.66 53405.81 88888.00 2015-11-20 22:54:55.413 324 15433.61 232.66 53405.72 88888.00 2015-11-20 22:54:55.913 324 15433.65 232.64 53405.79 88888.00 2015-11-20 22:54:56.413 324 15433.67 232.60 53405.84 88888.00 2015-11-20 22:54:56.913 324 15433.70 232.61 53405.93 88888.00 2015-11-20 22:54:57.413 324 15433.60 232.61 53406.00 88888.00 2015-11-20 22:54:57.913 324 15433.63 232.64 53405.94 88888.00 2015-11-20 22:54:58.413 324 15433.67 232.67 53405.91 88888.00 2015-11-20 22:54:58.913 324 15433.72 232.68 53405.88 88888.00 2015-11-20 22:54:59.413 324 15433.75 232.69 53405.84 88888.00 2015-11-20 22:54:59.913 324 15433.75 232.67 53405.86 88888.00 2015-11-20 22:55:00.413 324 15433.73 232.66 53405.83 88888.00 2015-11-20 22:55:00.913 324 15433.70 232.68 53405.82 88888.00 2015-11-20 22:55:01.413 324 15433.74 232.66 53405.85 88888.00 2015-11-20 22:55:01.913 324 15433.73 232.69 53405.81 88888.00 2015-11-20 22:55:02.413 324 15433.75 232.72 53405.79 88888.00 2015-11-20 22:55:02.913 324 15433.77 232.65 53405.87 88888.00 2015-11-20 22:55:03.413 324 15433.76 232.66 53405.90 88888.00 2015-11-20 22:55:03.913 324 15433.74 232.65 53405.90 88888.00 2015-11-20 22:55:04.413 324 15433.76 232.62 53405.88 88888.00 2015-11-20 22:55:04.913 324 15433.72 232.73 53405.82 88888.00 2015-11-20 22:55:05.413 324 15433.70 232.79 53405.74 88888.00 2015-11-20 22:55:05.913 324 15433.72 232.78 53405.75 88888.00 2015-11-20 22:55:06.413 324 15433.72 232.84 53405.84 88888.00 2015-11-20 22:55:06.913 324 15433.73 232.83 53405.92 88888.00 2015-11-20 22:55:07.413 324 15433.76 232.84 53405.88 88888.00 2015-11-20 22:55:07.913 324 15433.82 232.87 53405.86 88888.00 2015-11-20 22:55:08.413 324 15433.75 232.82 53405.87 88888.00 2015-11-20 22:55:08.913 324 15433.72 232.78 53405.88 88888.00 2015-11-20 22:55:09.413 324 15433.70 232.79 53405.82 88888.00 2015-11-20 22:55:09.913 324 15433.70 232.79 53405.84 88888.00 2015-11-20 22:55:10.413 324 15433.67 232.83 53405.88 88888.00 2015-11-20 22:55:10.913 324 15433.67 232.84 53405.84 88888.00 2015-11-20 22:55:11.413 324 15433.69 232.82 53405.83 88888.00 2015-11-20 22:55:11.913 324 15433.67 232.77 53405.82 88888.00 2015-11-20 22:55:12.413 324 15433.68 232.74 53405.85 88888.00 2015-11-20 22:55:12.913 324 15433.65 232.59 53405.86 88888.00 2015-11-20 22:55:13.413 324 15433.66 232.53 53405.88 88888.00 2015-11-20 22:55:13.913 324 15433.73 232.52 53405.86 88888.00 2015-11-20 22:55:14.413 324 15433.74 232.52 53405.87 88888.00 2015-11-20 22:55:14.913 324 15433.74 232.55 53405.92 88888.00 2015-11-20 22:55:15.413 324 15433.73 232.56 53405.95 88888.00 2015-11-20 22:55:15.913 324 15433.72 232.59 53405.93 88888.00 2015-11-20 22:55:16.413 324 15433.74 232.58 53405.90 88888.00 2015-11-20 22:55:16.913 324 15433.73 232.56 53405.84 88888.00 2015-11-20 22:55:17.413 324 15433.69 232.57 53405.88 88888.00 2015-11-20 22:55:17.913 324 15433.64 232.67 53405.87 88888.00 2015-11-20 22:55:18.413 324 15433.63 232.68 53405.90 88888.00 2015-11-20 22:55:18.913 324 15433.66 232.60 53405.90 88888.00 2015-11-20 22:55:19.413 324 15433.67 232.61 53405.91 88888.00 2015-11-20 22:55:19.913 324 15433.67 232.61 53405.90 88888.00 2015-11-20 22:55:20.413 324 15433.76 232.72 53405.92 88888.00 2015-11-20 22:55:20.913 324 15433.77 232.84 53405.90 88888.00 2015-11-20 22:55:21.413 324 15433.74 232.87 53405.94 88888.00 2015-11-20 22:55:21.913 324 15433.67 232.85 53405.96 88888.00 2015-11-20 22:55:22.413 324 15433.68 232.84 53405.93 88888.00 2015-11-20 22:55:22.913 324 15433.69 232.84 53405.89 88888.00 2015-11-20 22:55:23.413 324 15433.72 232.82 53405.86 88888.00 2015-11-20 22:55:23.913 324 15433.74 232.75 53405.91 88888.00 2015-11-20 22:55:24.413 324 15433.72 232.65 53405.95 88888.00 2015-11-20 22:55:24.913 324 15433.76 232.64 53406.00 88888.00 2015-11-20 22:55:25.413 324 15433.74 232.64 53406.03 88888.00 2015-11-20 22:55:25.913 324 15433.73 232.64 53405.96 88888.00 2015-11-20 22:55:26.413 324 15433.72 232.64 53405.99 88888.00 2015-11-20 22:55:26.913 324 15433.63 232.66 53405.95 88888.00 2015-11-20 22:55:27.413 324 15433.67 232.68 53405.99 88888.00 2015-11-20 22:55:27.913 324 15433.66 232.68 53406.03 88888.00 2015-11-20 22:55:28.413 324 15433.64 232.68 53406.02 88888.00 2015-11-20 22:55:28.913 324 15433.65 232.70 53405.92 88888.00 2015-11-20 22:55:29.413 324 15433.63 232.69 53405.94 88888.00 2015-11-20 22:55:29.913 324 15433.58 232.70 53405.93 88888.00 2015-11-20 22:55:30.413 324 15433.60 232.78 53405.95 88888.00 2015-11-20 22:55:30.913 324 15433.65 232.91 53406.00 88888.00 2015-11-20 22:55:31.413 324 15433.72 232.90 53405.99 88888.00 2015-11-20 22:55:31.913 324 15433.73 232.90 53405.99 88888.00 2015-11-20 22:55:32.413 324 15433.77 232.87 53405.99 88888.00 2015-11-20 22:55:32.913 324 15433.75 232.73 53406.00 88888.00 2015-11-20 22:55:33.413 324 15433.77 232.69 53405.99 88888.00 2015-11-20 22:55:33.913 324 15433.82 232.70 53406.02 88888.00 2015-11-20 22:55:34.413 324 15433.84 232.74 53406.01 88888.00 2015-11-20 22:55:34.913 324 15433.79 232.75 53405.97 88888.00 2015-11-20 22:55:35.413 324 15433.79 232.75 53405.91 88888.00 2015-11-20 22:55:35.913 324 15433.77 232.76 53405.86 88888.00 2015-11-20 22:55:36.413 324 15433.73 232.73 53405.83 88888.00 2015-11-20 22:55:36.913 324 15433.69 232.75 53405.85 88888.00 2015-11-20 22:55:37.413 324 15433.75 232.82 53405.84 88888.00 2015-11-20 22:55:37.913 324 15433.77 232.81 53405.86 88888.00 2015-11-20 22:55:38.413 324 15433.83 232.75 53405.89 88888.00 2015-11-20 22:55:38.913 324 15433.90 232.74 53405.97 88888.00 2015-11-20 22:55:39.413 324 15433.92 232.83 53406.00 88888.00 2015-11-20 22:55:39.913 324 15433.92 232.81 53406.01 88888.00 2015-11-20 22:55:40.413 324 15433.91 232.83 53405.95 88888.00 2015-11-20 22:55:40.913 324 15433.94 232.75 53405.89 88888.00 2015-11-20 22:55:41.413 324 15433.94 232.66 53405.89 88888.00 2015-11-20 22:55:41.913 324 15433.92 232.69 53405.94 88888.00 2015-11-20 22:55:42.413 324 15433.99 232.75 53405.93 88888.00 2015-11-20 22:55:42.913 324 15434.03 232.78 53405.91 88888.00 2015-11-20 22:55:43.413 324 15434.03 232.78 53405.93 88888.00 2015-11-20 22:55:43.913 324 15434.00 232.77 53405.93 88888.00 2015-11-20 22:55:44.413 324 15434.02 232.76 53405.94 88888.00 2015-11-20 22:55:44.913 324 15434.02 232.76 53405.95 88888.00 2015-11-20 22:55:45.413 324 15434.04 232.79 53405.95 88888.00 2015-11-20 22:55:45.913 324 15434.05 232.74 53405.94 88888.00 2015-11-20 22:55:46.413 324 15433.99 232.73 53405.96 88888.00 2015-11-20 22:55:46.913 324 15434.01 232.67 53405.95 88888.00 2015-11-20 22:55:47.413 324 15433.94 232.65 53405.96 88888.00 2015-11-20 22:55:47.913 324 15433.96 232.72 53405.96 88888.00 2015-11-20 22:55:48.413 324 15433.96 232.69 53405.96 88888.00 2015-11-20 22:55:48.913 324 15433.96 232.68 53405.96 88888.00 2015-11-20 22:55:49.413 324 15433.94 232.70 53405.91 88888.00 2015-11-20 22:55:49.913 324 15433.96 232.75 53405.95 88888.00 2015-11-20 22:55:50.413 324 15434.00 232.73 53406.00 88888.00 2015-11-20 22:55:50.913 324 15434.01 232.76 53406.05 88888.00 2015-11-20 22:55:51.413 324 15434.02 232.78 53406.04 88888.00 2015-11-20 22:55:51.913 324 15434.04 232.78 53406.03 88888.00 2015-11-20 22:55:52.413 324 15434.09 232.81 53406.06 88888.00 2015-11-20 22:55:52.913 324 15434.10 232.79 53406.14 88888.00 2015-11-20 22:55:53.413 324 15434.09 232.78 53406.15 88888.00 2015-11-20 22:55:53.913 324 15434.05 232.76 53406.13 88888.00 2015-11-20 22:55:54.413 324 15434.01 232.73 53406.07 88888.00 2015-11-20 22:55:54.913 324 15433.99 232.77 53406.06 88888.00 2015-11-20 22:55:55.413 324 15434.04 232.77 53406.04 88888.00 2015-11-20 22:55:55.913 324 15434.08 232.74 53406.03 88888.00 2015-11-20 22:55:56.413 324 15434.08 232.73 53406.02 88888.00 2015-11-20 22:55:56.913 324 15434.04 232.73 53406.08 88888.00 2015-11-20 22:55:57.413 324 15434.05 232.73 53406.15 88888.00 2015-11-20 22:55:57.913 324 15434.04 232.73 53406.10 88888.00 2015-11-20 22:55:58.413 324 15434.01 232.69 53406.06 88888.00 2015-11-20 22:55:58.913 324 15434.00 232.70 53406.03 88888.00 2015-11-20 22:55:59.413 324 15433.97 232.69 53406.04 88888.00 2015-11-20 22:55:59.913 324 15433.94 232.68 53406.10 88888.00 2015-11-20 22:56:00.413 324 15433.93 232.73 53406.11 88888.00 2015-11-20 22:56:00.913 324 15433.92 232.73 53406.13 88888.00 2015-11-20 22:56:01.413 324 15433.92 232.73 53406.15 88888.00 2015-11-20 22:56:01.913 324 15433.95 232.75 53406.21 88888.00 2015-11-20 22:56:02.413 324 15434.03 232.74 53406.20 88888.00 2015-11-20 22:56:02.913 324 15434.02 232.74 53406.14 88888.00 2015-11-20 22:56:03.413 324 15433.96 232.73 53406.13 88888.00 2015-11-20 22:56:03.913 324 15433.95 232.69 53406.14 88888.00 2015-11-20 22:56:04.413 324 15433.96 232.70 53406.04 88888.00 2015-11-20 22:56:04.913 324 15433.99 232.76 53406.03 88888.00 2015-11-20 22:56:05.413 324 15434.00 232.76 53406.03 88888.00 2015-11-20 22:56:05.913 324 15434.00 232.75 53406.02 88888.00 2015-11-20 22:56:06.413 324 15433.94 232.74 53406.01 88888.00 2015-11-20 22:56:06.913 324 15433.92 232.73 53406.05 88888.00 2015-11-20 22:56:07.413 324 15433.96 232.75 53406.04 88888.00 2015-11-20 22:56:07.913 324 15433.95 232.74 53406.04 88888.00 2015-11-20 22:56:08.413 324 15433.90 232.74 53406.10 88888.00 2015-11-20 22:56:08.913 324 15433.86 232.69 53406.14 88888.00 2015-11-20 22:56:09.413 324 15433.91 232.73 53406.12 88888.00 2015-11-20 22:56:09.913 324 15433.90 232.86 53406.04 88888.00 2015-11-20 22:56:10.413 324 15433.87 232.95 53405.97 88888.00 2015-11-20 22:56:10.913 324 15433.85 233.02 53405.99 88888.00 2015-11-20 22:56:11.413 324 15433.87 233.00 53406.05 88888.00 2015-11-20 22:56:11.913 324 15433.93 233.00 53406.01 88888.00 2015-11-20 22:56:12.413 324 15433.95 233.05 53406.00 88888.00 2015-11-20 22:56:12.913 324 15433.94 233.03 53406.02 88888.00 2015-11-20 22:56:13.413 324 15433.94 233.03 53406.00 88888.00 2015-11-20 22:56:13.913 324 15433.97 233.07 53406.00 88888.00 2015-11-20 22:56:14.413 324 15433.93 233.02 53406.02 88888.00 2015-11-20 22:56:14.913 324 15433.88 232.88 53406.05 88888.00 2015-11-20 22:56:15.413 324 15433.93 232.85 53406.00 88888.00 2015-11-20 22:56:15.913 324 15433.95 232.84 53406.00 88888.00 2015-11-20 22:56:16.413 324 15433.92 232.81 53406.02 88888.00 2015-11-20 22:56:16.913 324 15433.95 232.84 53406.05 88888.00 2015-11-20 22:56:17.413 324 15433.97 232.95 53406.11 88888.00 2015-11-20 22:56:17.913 324 15433.94 233.00 53406.08 88888.00 2015-11-20 22:56:18.413 324 15433.92 233.01 53406.06 88888.00 2015-11-20 22:56:18.913 324 15433.87 232.98 53406.08 88888.00 2015-11-20 22:56:19.413 324 15433.91 232.91 53406.15 88888.00 2015-11-20 22:56:19.913 324 15433.88 232.87 53406.14 88888.00 2015-11-20 22:56:20.413 324 15433.88 232.84 53406.12 88888.00 2015-11-20 22:56:20.913 324 15433.87 232.84 53406.07 88888.00 2015-11-20 22:56:21.413 324 15433.86 232.82 53406.02 88888.00 2015-11-20 22:56:21.913 324 15433.87 232.82 53406.01 88888.00 2015-11-20 22:56:22.413 324 15433.87 232.84 53406.03 88888.00 2015-11-20 22:56:22.913 324 15433.85 232.91 53406.10 88888.00 2015-11-20 22:56:23.413 324 15433.86 232.92 53406.08 88888.00 2015-11-20 22:56:23.913 324 15433.86 232.92 53406.14 88888.00 2015-11-20 22:56:24.413 324 15433.83 232.87 53406.10 88888.00 2015-11-20 22:56:24.913 324 15433.83 232.86 53406.10 88888.00 2015-11-20 22:56:25.413 324 15433.81 232.84 53406.07 88888.00 2015-11-20 22:56:25.913 324 15433.78 232.77 53406.09 88888.00 2015-11-20 22:56:26.413 324 15433.77 232.79 53406.21 88888.00 2015-11-20 22:56:26.913 324 15433.79 232.83 53406.15 88888.00 2015-11-20 22:56:27.413 324 15433.82 232.79 53406.10 88888.00 2015-11-20 22:56:27.913 324 15433.82 232.78 53406.09 88888.00 2015-11-20 22:56:28.413 324 15433.74 232.82 53406.13 88888.00 2015-11-20 22:56:28.913 324 15433.73 232.82 53406.11 88888.00 2015-11-20 22:56:29.413 324 15433.74 232.85 53406.12 88888.00 2015-11-20 22:56:29.913 324 15433.75 232.86 53406.11 88888.00 2015-11-20 22:56:30.413 324 15433.74 232.86 53406.16 88888.00 2015-11-20 22:56:30.913 324 15433.79 232.95 53406.21 88888.00 2015-11-20 22:56:31.413 324 15433.79 232.99 53406.17 88888.00 2015-11-20 22:56:31.913 324 15433.74 232.98 53406.21 88888.00 2015-11-20 22:56:32.413 324 15433.75 233.00 53406.22 88888.00 2015-11-20 22:56:32.913 324 15433.77 232.98 53406.17 88888.00 2015-11-20 22:56:33.413 324 15433.75 232.99 53406.22 88888.00 2015-11-20 22:56:33.913 324 15433.75 233.00 53406.17 88888.00 2015-11-20 22:56:34.413 324 15433.77 232.98 53406.15 88888.00 2015-11-20 22:56:34.913 324 15433.79 232.96 53406.14 88888.00 2015-11-20 22:56:35.413 324 15433.75 232.83 53406.16 88888.00 2015-11-20 22:56:35.913 324 15433.78 232.73 53406.16 88888.00 2015-11-20 22:56:36.413 324 15433.76 232.65 53406.24 88888.00 2015-11-20 22:56:36.913 324 15433.73 232.67 53406.30 88888.00 2015-11-20 22:56:37.413 324 15433.74 232.72 53406.29 88888.00 2015-11-20 22:56:37.913 324 15433.73 232.70 53406.25 88888.00 2015-11-20 22:56:38.413 324 15433.70 232.67 53406.20 88888.00 2015-11-20 22:56:38.913 324 15433.70 232.68 53406.22 88888.00 2015-11-20 22:56:39.413 324 15433.70 232.72 53406.23 88888.00 2015-11-20 22:56:39.913 324 15433.65 232.73 53406.27 88888.00 2015-11-20 22:56:40.413 324 15433.64 232.72 53406.25 88888.00 2015-11-20 22:56:40.913 324 15433.70 232.68 53406.22 88888.00 2015-11-20 22:56:41.413 324 15433.75 232.70 53406.16 88888.00 2015-11-20 22:56:41.913 324 15433.70 232.70 53406.22 88888.00 2015-11-20 22:56:42.413 324 15433.67 232.64 53406.24 88888.00 2015-11-20 22:56:42.913 324 15433.65 232.66 53406.27 88888.00 2015-11-20 22:56:43.413 324 15433.65 232.68 53406.40 88888.00 2015-11-20 22:56:43.913 324 15433.59 232.68 53406.37 88888.00 2015-11-20 22:56:44.413 324 15433.54 232.62 53406.30 88888.00 2015-11-20 22:56:44.913 324 15433.54 232.59 53406.26 88888.00 2015-11-20 22:56:45.413 324 15433.48 232.61 53406.25 88888.00 2015-11-20 22:56:45.913 324 15433.50 232.59 53406.23 88888.00 2015-11-20 22:56:46.413 324 15433.47 232.60 53406.22 88888.00 2015-11-20 22:56:46.913 324 15433.47 232.62 53406.24 88888.00 2015-11-20 22:56:47.413 324 15433.48 232.60 53406.26 88888.00 2015-11-20 22:56:47.913 324 15433.52 232.57 53406.28 88888.00 2015-11-20 22:56:48.413 324 15433.54 232.57 53406.27 88888.00 2015-11-20 22:56:48.913 324 15433.52 232.58 53406.22 88888.00 2015-11-20 22:56:49.413 324 15433.51 232.61 53406.24 88888.00 2015-11-20 22:56:49.913 324 15433.50 232.61 53406.28 88888.00 2015-11-20 22:56:50.413 324 15433.46 232.59 53406.21 88888.00 2015-11-20 22:56:50.913 324 15433.42 232.61 53406.20 88888.00 2015-11-20 22:56:51.413 324 15433.39 232.67 53406.22 88888.00 2015-11-20 22:56:51.913 324 15433.41 232.75 53406.28 88888.00 2015-11-20 22:56:52.413 324 15433.45 232.75 53406.22 88888.00 2015-11-20 22:56:52.913 324 15433.42 232.69 53406.20 88888.00 2015-11-20 22:56:53.413 324 15433.43 232.72 53406.22 88888.00 2015-11-20 22:56:53.913 324 15433.42 232.75 53406.23 88888.00 2015-11-20 22:56:54.413 324 15433.41 232.78 53406.28 88888.00 2015-11-20 22:56:54.913 324 15433.40 232.79 53406.32 88888.00 2015-11-20 22:56:55.413 324 15433.36 232.75 53406.32 88888.00 2015-11-20 22:56:55.913 324 15433.33 232.69 53406.24 88888.00 2015-11-20 22:56:56.413 324 15433.34 232.58 53406.27 88888.00 2015-11-20 22:56:56.913 324 15433.33 232.53 53406.25 88888.00 2015-11-20 22:56:57.413 324 15433.29 232.53 53406.26 88888.00 2015-11-20 22:56:57.913 324 15433.31 232.53 53406.25 88888.00 2015-11-20 22:56:58.413 324 15433.28 232.51 53406.29 88888.00 2015-11-20 22:56:58.913 324 15433.27 232.55 53406.35 88888.00 2015-11-20 22:56:59.413 324 15433.29 232.57 53406.34 88888.00 2015-11-20 22:56:59.913 324 15433.28 232.56 53406.26 88888.00 2015-11-20 22:57:00.413 324 15433.25 232.57 53406.27 88888.00 2015-11-20 22:57:00.913 324 15433.24 232.67 53406.29 88888.00 2015-11-20 22:57:01.413 324 15433.27 232.73 53406.27 88888.00 2015-11-20 22:57:01.913 324 15433.25 232.72 53406.21 88888.00 2015-11-20 22:57:02.413 324 15433.24 232.74 53406.21 88888.00 2015-11-20 22:57:02.913 324 15433.23 232.72 53406.17 88888.00 2015-11-20 22:57:03.413 324 15433.25 232.60 53406.15 88888.00 2015-11-20 22:57:03.913 324 15433.29 232.50 53406.16 88888.00 2015-11-20 22:57:04.413 324 15433.22 232.52 53406.15 88888.00 2015-11-20 22:57:04.913 324 15433.18 232.52 53406.16 88888.00 2015-11-20 22:57:05.413 324 15433.16 232.51 53406.19 88888.00 2015-11-20 22:57:05.913 324 15433.19 232.46 53406.32 88888.00 2015-11-20 22:57:06.413 324 15433.21 232.46 53406.30 88888.00 2015-11-20 22:57:06.913 324 15433.19 232.48 53406.31 88888.00 2015-11-20 22:57:07.413 324 15433.12 232.42 53406.26 88888.00 2015-11-20 22:57:07.913 324 15433.16 232.41 53406.22 88888.00 2015-11-20 22:57:08.413 324 15433.16 232.44 53406.17 88888.00 2015-11-20 22:57:08.913 324 15433.13 232.47 53406.15 88888.00 2015-11-20 22:57:09.413 324 15433.11 232.44 53406.21 88888.00 2015-11-20 22:57:09.913 324 15433.06 232.42 53406.20 88888.00 2015-11-20 22:57:10.413 324 15433.03 232.39 53406.14 88888.00 2015-11-20 22:57:10.913 324 15433.00 232.40 53406.16 88888.00 2015-11-20 22:57:11.413 324 15432.97 232.51 53406.17 88888.00 2015-11-20 22:57:11.913 324 15432.96 232.58 53406.25 88888.00 2015-11-20 22:57:12.413 324 15432.95 232.56 53406.27 88888.00 2015-11-20 22:57:12.913 324 15432.93 232.57 53406.23 88888.00 2015-11-20 22:57:13.413 324 15432.91 232.56 53406.24 88888.00 2015-11-20 22:57:13.913 324 15432.85 232.58 53406.23 88888.00 2015-11-20 22:57:14.413 324 15432.83 232.59 53406.25 88888.00 2015-11-20 22:57:14.913 324 15432.87 232.62 53406.24 88888.00 2015-11-20 22:57:15.413 324 15432.90 232.64 53406.23 88888.00 2015-11-20 22:57:15.913 324 15432.86 232.46 53406.31 88888.00 2015-11-20 22:57:16.413 324 15432.88 232.36 53406.32 88888.00 2015-11-20 22:57:16.913 324 15432.83 232.36 53406.28 88888.00 2015-11-20 22:57:17.413 324 15432.82 232.38 53406.31 88888.00 2015-11-20 22:57:17.913 324 15432.79 232.35 53406.33 88888.00 2015-11-20 22:57:18.413 324 15432.77 232.33 53406.23 88888.00 2015-11-20 22:57:18.913 324 15432.79 232.32 53406.28 88888.00 2015-11-20 22:57:19.413 324 15432.77 232.32 53406.26 88888.00 2015-11-20 22:57:19.913 324 15432.72 232.27 53406.24 88888.00 2015-11-20 22:57:20.413 324 15432.74 232.27 53406.19 88888.00 2015-11-20 22:57:20.913 324 15432.72 232.27 53406.19 88888.00 2015-11-20 22:57:21.413 324 15432.68 232.23 53406.24 88888.00 2015-11-20 22:57:21.913 324 15432.68 232.23 53406.27 88888.00 2015-11-20 22:57:22.413 324 15432.70 232.25 53406.20 88888.00 2015-11-20 22:57:22.913 324 15432.68 232.25 53406.26 88888.00 2015-11-20 22:57:23.413 324 15432.60 232.24 53406.26 88888.00 2015-11-20 22:57:23.913 324 15432.64 232.22 53406.27 88888.00 2015-11-20 22:57:24.413 324 15432.67 232.22 53406.27 88888.00 2015-11-20 22:57:24.913 324 15432.65 232.19 53406.24 88888.00 2015-11-20 22:57:25.413 324 15432.66 232.23 53406.22 88888.00 2015-11-20 22:57:25.913 324 15432.61 232.24 53406.28 88888.00 2015-11-20 22:57:26.413 324 15432.61 232.24 53406.38 88888.00 2015-11-20 22:57:26.913 324 15432.68 232.22 53406.32 88888.00 2015-11-20 22:57:27.413 324 15432.57 232.17 53406.26 88888.00 2015-11-20 22:57:27.913 324 15432.51 232.16 53406.32 88888.00 2015-11-20 22:57:28.413 324 15432.55 232.10 53406.28 88888.00 2015-11-20 22:57:28.913 324 15432.59 232.03 53406.31 88888.00 2015-11-20 22:57:29.413 324 15432.47 232.04 53406.32 88888.00 2015-11-20 22:57:29.913 324 15432.41 232.08 53406.33 88888.00 2015-11-20 22:57:30.413 324 15432.40 232.09 53406.29 88888.00 2015-11-20 22:57:30.913 324 15432.40 232.04 53406.26 88888.00 2015-11-20 22:57:31.413 324 15432.33 232.05 53406.26 88888.00 2015-11-20 22:57:31.913 324 15432.29 232.05 53406.26 88888.00 2015-11-20 22:57:32.404 324 15432.24 232.05 53406.27 88888.00 2015-11-20 22:57:32.904 324 15432.23 232.00 53406.22 88888.00 2015-11-20 22:57:33.404 324 15432.25 232.00 53406.23 88888.00 2015-11-20 22:57:33.904 324 15432.21 231.99 53406.28 88888.00 2015-11-20 22:57:34.404 324 15432.11 231.98 53406.33 88888.00 2015-11-20 22:57:34.904 324 15432.04 232.09 53406.38 88888.00 2015-11-20 22:57:35.404 324 15432.03 232.19 53406.36 88888.00 2015-11-20 22:57:35.904 324 15432.01 232.15 53406.41 88888.00 2015-11-20 22:57:36.404 324 15431.98 232.16 53406.33 88888.00 2015-11-20 22:57:36.904 324 15431.96 232.10 53406.29 88888.00 2015-11-20 22:57:37.404 324 15431.96 232.09 53406.23 88888.00 2015-11-20 22:57:37.904 324 15431.91 232.08 53406.27 88888.00 2015-11-20 22:57:38.404 324 15431.88 232.04 53406.30 88888.00 2015-11-20 22:57:38.904 324 15431.88 232.01 53406.25 88888.00 2015-11-20 22:57:39.404 324 15431.88 232.00 53406.28 88888.00 2015-11-20 22:57:39.904 324 15431.85 232.00 53406.33 88888.00 2015-11-20 22:57:40.404 324 15431.80 231.98 53406.33 88888.00 2015-11-20 22:57:40.904 324 15431.83 231.92 53406.32 88888.00 2015-11-20 22:57:41.404 324 15431.84 231.91 53406.30 88888.00 2015-11-20 22:57:41.904 324 15431.77 231.89 53406.29 88888.00 2015-11-20 22:57:42.404 324 15431.74 231.79 53406.22 88888.00 2015-11-20 22:57:42.904 324 15431.74 231.70 53406.22 88888.00 2015-11-20 22:57:43.404 324 15431.71 231.67 53406.22 88888.00 2015-11-20 22:57:43.904 324 15431.71 231.66 53406.24 88888.00 2015-11-20 22:57:44.404 324 15431.73 231.67 53406.26 88888.00 2015-11-20 22:57:44.904 324 15431.64 231.71 53406.23 88888.00 2015-11-20 22:57:45.404 324 15431.65 231.69 53406.17 88888.00 2015-11-20 22:57:45.904 324 15431.64 231.66 53406.16 88888.00 2015-11-20 22:57:46.404 324 15431.62 231.65 53406.22 88888.00 2015-11-20 22:57:46.904 324 15431.60 231.55 53406.26 88888.00 2015-11-20 22:57:47.404 324 15431.57 231.55 53406.24 88888.00 2015-11-20 22:57:47.904 324 15431.57 231.56 53406.21 88888.00 2015-11-20 22:57:48.404 324 15431.56 231.57 53406.22 88888.00 2015-11-20 22:57:48.904 324 15431.53 231.56 53406.16 88888.00 2015-11-20 22:57:49.404 324 15431.53 231.55 53406.17 88888.00 2015-11-20 22:57:49.904 324 15431.51 231.55 53406.25 88888.00 2015-11-20 22:57:50.404 324 15431.47 231.49 53406.26 88888.00 2015-11-20 22:57:50.904 324 15431.43 231.49 53406.23 88888.00 2015-11-20 22:57:51.404 324 15431.47 231.47 53406.21 88888.00 2015-11-20 22:57:51.904 324 15431.48 231.46 53406.21 88888.00 2015-11-20 22:57:52.404 324 15431.41 231.52 53406.26 88888.00 2015-11-20 22:57:52.904 324 15431.38 231.52 53406.24 88888.00 2015-11-20 22:57:53.404 324 15431.30 231.48 53406.17 88888.00 2015-11-20 22:57:53.904 324 15431.30 231.48 53406.10 88888.00 2015-11-20 22:57:54.404 324 15431.29 231.47 53406.08 88888.00 2015-11-20 22:57:54.904 324 15431.30 231.47 53406.06 88888.00 2015-11-20 22:57:55.404 324 15431.31 231.46 53406.09 88888.00 2015-11-20 22:57:55.904 324 15431.31 231.47 53406.04 88888.00 2015-11-20 22:57:56.404 324 15431.32 231.48 53406.05 88888.00 2015-11-20 22:57:56.904 324 15431.26 231.47 53406.09 88888.00 2015-11-20 22:57:57.404 324 15431.22 231.41 53406.20 88888.00 2015-11-20 22:57:57.904 324 15431.24 231.39 53406.16 88888.00 2015-11-20 22:57:58.404 324 15431.21 231.40 53406.16 88888.00 2015-11-20 22:57:58.904 324 15431.17 231.41 53406.15 88888.00 2015-11-20 22:57:59.404 324 15431.20 231.46 53406.17 88888.00 2015-11-20 22:57:59.904 324 15431.19 231.46 53406.16 88888.00 2015-11-20 22:58:00.404 324 15431.16 231.41 53406.07 88888.00 2015-11-20 22:58:00.904 324 15431.15 231.37 53406.07 88888.00 2015-11-20 22:58:01.404 324 15431.15 231.34 53406.05 88888.00 2015-11-20 22:58:01.904 324 15431.15 231.31 53406.02 88888.00 2015-11-20 22:58:02.404 324 15431.15 231.30 53406.01 88888.00 2015-11-20 22:58:02.904 324 15431.17 231.32 53406.02 88888.00 2015-11-20 22:58:03.404 324 15431.21 231.30 53406.06 88888.00 2015-11-20 22:58:03.904 324 15431.19 231.30 53406.10 88888.00 2015-11-20 22:58:04.404 324 15431.20 231.26 53406.10 88888.00 2015-11-20 22:58:04.904 324 15431.13 231.26 53406.09 88888.00 2015-11-20 22:58:05.404 324 15431.12 231.22 53406.12 88888.00 2015-11-20 22:58:05.904 324 15431.13 231.22 53406.07 88888.00 2015-11-20 22:58:06.404 324 15431.16 231.22 53406.03 88888.00 2015-11-20 22:58:06.904 324 15431.17 231.27 53406.01 88888.00 2015-11-20 22:58:07.404 324 15431.16 231.32 53405.97 88888.00 2015-11-20 22:58:07.904 324 15431.19 231.28 53405.92 88888.00 2015-11-20 22:58:08.404 324 15431.17 231.23 53405.89 88888.00 2015-11-20 22:58:08.904 324 15431.14 231.23 53405.89 88888.00 2015-11-20 22:58:09.404 324 15431.12 231.22 53405.91 88888.00 2015-11-20 22:58:09.904 324 15431.13 231.21 53405.91 88888.00 2015-11-20 22:58:10.404 324 15431.19 231.18 53405.94 88888.00 2015-11-20 22:58:10.904 324 15431.20 231.19 53405.93 88888.00 2015-11-20 22:58:11.404 324 15431.24 231.19 53405.95 88888.00 2015-11-20 22:58:11.904 324 15431.22 231.14 53405.86 88888.00 2015-11-20 22:58:12.404 324 15431.15 231.14 53405.83 88888.00 2015-11-20 22:58:12.904 324 15431.19 231.13 53405.83 88888.00 2015-11-20 22:58:13.404 324 15431.21 231.15 53405.87 88888.00 2015-11-20 22:58:13.904 324 15431.20 231.11 53405.81 88888.00 2015-11-20 22:58:14.404 324 15431.17 231.09 53405.76 88888.00 2015-11-20 22:58:14.904 324 15431.19 231.09 53405.81 88888.00 2015-11-20 22:58:15.404 324 15431.19 231.04 53405.82 88888.00 2015-11-20 22:58:15.904 324 15431.20 231.00 53405.87 88888.00 2015-11-20 22:58:16.404 324 15431.19 230.97 53405.89 88888.00 2015-11-20 22:58:16.904 324 15431.21 230.97 53405.85 88888.00 2015-11-20 22:58:17.404 324 15431.23 230.95 53405.82 88888.00 2015-11-20 22:58:17.904 324 15431.25 230.97 53405.77 88888.00 2015-11-20 22:58:18.404 324 15431.29 230.94 53405.75 88888.00 2015-11-20 22:58:18.904 324 15431.30 230.91 53405.70 88888.00 2015-11-20 22:58:19.404 324 15431.24 230.87 53405.73 88888.00 2015-11-20 22:58:19.904 324 15431.23 230.84 53405.77 88888.00 2015-11-20 22:58:20.404 324 15431.24 230.85 53405.76 88888.00 2015-11-20 22:58:20.904 324 15431.26 230.79 53405.76 88888.00 2015-11-20 22:58:21.404 324 15431.28 230.83 53405.81 88888.00 2015-11-20 22:58:21.904 324 15431.26 230.83 53405.80 88888.00 2015-11-20 22:58:22.404 324 15431.33 230.86 53405.76 88888.00 2015-11-20 22:58:22.904 324 15431.34 230.80 53405.72 88888.00 2015-11-20 22:58:23.404 324 15431.34 230.77 53405.68 88888.00 2015-11-20 22:58:23.904 324 15431.39 230.83 53405.62 88888.00 2015-11-20 22:58:24.404 324 15431.34 230.88 53405.60 88888.00 2015-11-20 22:58:24.904 324 15431.31 230.84 53405.63 88888.00 2015-11-20 22:58:25.404 324 15431.33 230.80 53405.65 88888.00 2015-11-20 22:58:25.904 324 15431.35 230.89 53405.62 88888.00 2015-11-20 22:58:26.404 324 15431.35 230.95 53405.62 88888.00 2015-11-20 22:58:26.904 324 15431.31 230.92 53405.66 88888.00 2015-11-20 22:58:27.404 324 15431.32 230.93 53405.66 88888.00 2015-11-20 22:58:27.904 324 15431.32 230.84 53405.66 88888.00 2015-11-20 22:58:28.404 324 15431.33 230.67 53405.64 88888.00 2015-11-20 22:58:28.904 324 15431.31 230.66 53405.63 88888.00 2015-11-20 22:58:29.404 324 15431.34 230.65 53405.54 88888.00 2015-11-20 22:58:29.904 324 15431.40 230.62 53405.53 88888.00 2015-11-20 22:58:30.404 324 15431.39 230.61 53405.52 88888.00 2015-11-20 22:58:30.904 324 15431.35 230.62 53405.53 88888.00 2015-11-20 22:58:31.404 324 15431.32 230.68 53405.54 88888.00 2015-11-20 22:58:31.904 324 15431.35 230.69 53405.48 88888.00 2015-11-20 22:58:32.404 324 15431.41 230.70 53405.49 88888.00 2015-11-20 22:58:32.904 324 15431.42 230.75 53405.46 88888.00 2015-11-20 22:58:33.404 324 15431.43 230.80 53405.46 88888.00 2015-11-20 22:58:33.904 324 15431.43 230.65 53405.46 88888.00 2015-11-20 22:58:34.404 324 15431.44 230.61 53405.46 88888.00 2015-11-20 22:58:34.904 324 15431.43 230.66 53405.39 88888.00 2015-11-20 22:58:35.404 324 15431.44 230.66 53405.27 88888.00 2015-11-20 22:58:35.904 324 15431.44 230.65 53405.24 88888.00 2015-11-20 22:58:36.404 324 15431.55 230.62 53405.35 88888.00 2015-11-20 22:58:36.904 324 15431.62 230.62 53405.41 88888.00 2015-11-20 22:58:37.404 324 15431.61 230.65 53405.39 88888.00 2015-11-20 22:58:37.904 324 15431.65 230.65 53405.35 88888.00 2015-11-20 22:58:38.404 324 15431.62 230.58 53405.42 88888.00 2015-11-20 22:58:38.904 324 15431.67 230.57 53405.41 88888.00 2015-11-20 22:58:39.404 324 15431.67 230.57 53405.34 88888.00 2015-11-20 22:58:39.904 324 15431.67 230.52 53405.33 88888.00 2015-11-20 22:58:40.404 324 15431.73 230.53 53405.27 88888.00 2015-11-20 22:58:40.904 324 15431.76 230.61 53405.24 88888.00 2015-11-20 22:58:41.404 324 15431.82 230.62 53405.27 88888.00 2015-11-20 22:58:41.904 324 15431.87 230.65 53405.31 88888.00 2015-11-20 22:58:42.404 324 15431.86 230.65 53405.29 88888.00 2015-11-20 22:58:42.904 324 15431.84 230.68 53405.30 88888.00 2015-11-20 22:58:43.404 324 15431.87 230.75 53405.21 88888.00 2015-11-20 22:58:43.904 324 15431.89 230.72 53405.21 88888.00 2015-11-20 22:58:44.404 324 15431.89 230.65 53405.23 88888.00 2015-11-20 22:58:44.904 324 15431.93 230.61 53405.15 88888.00 2015-11-20 22:58:45.404 324 15431.97 230.57 53405.10 88888.00 2015-11-20 22:58:45.904 324 15431.94 230.57 53405.12 88888.00 2015-11-20 22:58:46.404 324 15431.93 230.58 53405.12 88888.00 2015-11-20 22:58:46.904 324 15432.00 230.59 53405.07 88888.00 2015-11-20 22:58:47.404 324 15432.00 230.61 53405.09 88888.00 2015-11-20 22:58:47.904 324 15431.92 230.61 53405.13 88888.00 2015-11-20 22:58:48.404 324 15431.98 230.66 53405.12 88888.00 2015-11-20 22:58:48.904 324 15432.02 230.66 53405.11 88888.00 2015-11-20 22:58:49.404 324 15432.01 230.68 53405.08 88888.00 2015-11-20 22:58:49.904 324 15432.11 230.66 53405.12 88888.00 2015-11-20 22:58:50.404 324 15432.14 230.65 53405.13 88888.00 2015-11-20 22:58:50.904 324 15432.09 230.69 53405.11 88888.00 2015-11-20 22:58:51.404 324 15432.12 230.70 53405.15 88888.00 2015-11-20 22:58:51.904 324 15432.14 230.74 53405.08 88888.00 2015-11-20 22:58:52.404 324 15432.18 230.72 53405.10 88888.00 2015-11-20 22:58:52.904 324 15432.20 230.75 53405.07 88888.00 2015-11-20 22:58:53.404 324 15432.19 230.86 53405.02 88888.00 2015-11-20 22:58:53.904 324 15432.24 230.93 53405.05 88888.00 2015-11-20 22:58:54.404 324 15432.25 230.93 53405.10 88888.00 2015-11-20 22:58:54.904 324 15432.24 230.93 53405.10 88888.00 2015-11-20 22:58:55.404 324 15432.27 230.94 53405.06 88888.00 2015-11-20 22:58:55.904 324 15432.23 230.97 53405.07 88888.00 2015-11-20 22:58:56.404 324 15432.19 230.88 53405.06 88888.00 2015-11-20 22:58:56.904 324 15432.20 230.78 53405.09 88888.00 2015-11-20 22:58:57.404 324 15432.27 230.83 53405.06 88888.00 2015-11-20 22:58:57.904 324 15432.33 230.79 53404.99 88888.00 2015-11-20 22:58:58.404 324 15432.34 230.79 53405.02 88888.00 2015-11-20 22:58:58.904 324 15432.37 230.76 53405.00 88888.00 2015-11-20 22:58:59.404 324 15432.38 230.74 53404.92 88888.00 2015-11-20 22:58:59.904 324 15432.34 230.77 53404.95 88888.00 2015-11-20 22:59:00.404 324 15432.32 230.77 53404.95 88888.00 2015-11-20 22:59:00.904 324 15432.38 230.79 53404.94 88888.00 2015-11-20 22:59:01.404 324 15432.38 230.79 53405.00 88888.00 2015-11-20 22:59:01.904 324 15432.39 230.79 53404.94 88888.00 2015-11-20 22:59:02.404 324 15432.38 230.82 53404.92 88888.00 2015-11-20 22:59:02.904 324 15432.38 230.79 53404.96 88888.00 2015-11-20 22:59:03.404 324 15432.45 230.79 53404.95 88888.00 2015-11-20 22:59:03.904 324 15432.47 230.82 53404.90 88888.00 2015-11-20 22:59:04.404 324 15432.48 230.80 53404.91 88888.00 2015-11-20 22:59:04.904 324 15432.41 230.77 53404.93 88888.00 2015-11-20 22:59:05.404 324 15432.45 230.77 53404.92 88888.00 2015-11-20 22:59:05.904 324 15432.49 230.79 53404.90 88888.00 2015-11-20 22:59:06.404 324 15432.47 230.84 53404.88 88888.00 2015-11-20 22:59:06.904 324 15432.46 230.84 53404.89 88888.00 2015-11-20 22:59:07.404 324 15432.46 230.86 53404.96 88888.00 2015-11-20 22:59:07.904 324 15432.48 230.87 53405.01 88888.00 2015-11-20 22:59:08.404 324 15432.52 230.89 53405.00 88888.00 2015-11-20 22:59:08.904 324 15432.51 230.89 53404.96 88888.00 2015-11-20 22:59:09.404 324 15432.51 230.91 53404.87 88888.00 2015-11-20 22:59:09.904 324 15432.58 230.88 53404.89 88888.00 2015-11-20 22:59:10.404 324 15432.54 230.88 53404.84 88888.00 2015-11-20 22:59:10.904 324 15432.54 230.85 53404.84 88888.00 2015-11-20 22:59:11.404 324 15432.55 230.91 53404.83 88888.00 2015-11-20 22:59:11.904 324 15432.58 230.92 53404.85 88888.00 2015-11-20 22:59:12.404 324 15432.54 230.89 53404.81 88888.00 2015-11-20 22:59:12.904 324 15432.55 230.88 53404.85 88888.00 2015-11-20 22:59:13.404 324 15432.57 230.89 53404.89 88888.00 2015-11-20 22:59:13.904 324 15432.65 230.88 53404.85 88888.00 2015-11-20 22:59:14.404 324 15432.66 230.87 53404.89 88888.00 2015-11-20 22:59:14.904 324 15432.66 230.89 53404.86 88888.00 2015-11-20 22:59:15.404 324 15432.67 230.93 53404.83 88888.00 2015-11-20 22:59:15.904 324 15432.68 230.93 53404.75 88888.00 2015-11-20 22:59:16.404 324 15432.68 230.91 53404.70 88888.00 2015-11-20 22:59:16.904 324 15432.69 230.92 53404.73 88888.00 2015-11-20 22:59:17.404 324 15432.70 230.93 53404.67 88888.00 2015-11-20 22:59:17.904 324 15432.70 230.97 53404.64 88888.00 2015-11-20 22:59:18.404 324 15432.73 231.00 53404.69 88888.00 2015-11-20 22:59:18.904 324 15432.72 230.97 53404.70 88888.00 2015-11-20 22:59:19.404 324 15432.72 231.01 53404.73 88888.00 2015-11-20 22:59:19.904 324 15432.76 231.00 53404.79 88888.00 2015-11-20 22:59:20.404 324 15432.77 231.04 53404.83 88888.00 2015-11-20 22:59:20.904 324 15432.76 231.09 53404.89 88888.00 2015-11-20 22:59:21.404 324 15432.75 231.08 53404.88 88888.00 2015-11-20 22:59:21.904 324 15432.77 231.06 53404.85 88888.00 2015-11-20 22:59:22.404 324 15432.78 231.08 53404.86 88888.00 2015-11-20 22:59:22.904 324 15432.81 231.04 53404.83 88888.00 2015-11-20 22:59:23.404 324 15432.84 231.05 53404.83 88888.00 2015-11-20 22:59:23.904 324 15432.88 231.05 53404.81 88888.00 2015-11-20 22:59:24.404 324 15432.92 231.02 53404.78 88888.00 2015-11-20 22:59:24.904 324 15432.92 231.02 53404.78 88888.00 2015-11-20 22:59:25.404 324 15432.92 231.03 53404.78 88888.00 2015-11-20 22:59:25.904 324 15432.97 231.06 53404.84 88888.00 2015-11-20 22:59:26.404 324 15433.05 231.09 53404.89 88888.00 2015-11-20 22:59:26.904 324 15433.06 231.04 53404.86 88888.00 2015-11-20 22:59:27.404 324 15433.01 231.03 53404.88 88888.00 2015-11-20 22:59:27.904 324 15433.00 231.01 53404.85 88888.00 2015-11-20 22:59:28.404 324 15433.04 231.04 53404.86 88888.00 2015-11-20 22:59:28.904 324 15433.10 231.06 53404.84 88888.00 2015-11-20 22:59:29.404 324 15433.11 231.06 53404.83 88888.00 2015-11-20 22:59:29.904 324 15433.09 231.06 53404.85 88888.00 2015-11-20 22:59:30.404 324 15433.10 231.06 53404.86 88888.00 2015-11-20 22:59:30.904 324 15433.18 231.08 53404.82 88888.00 2015-11-20 22:59:31.404 324 15433.20 231.05 53404.83 88888.00 2015-11-20 22:59:31.904 324 15433.19 231.08 53404.85 88888.00 2015-11-20 22:59:32.404 324 15433.20 231.11 53404.85 88888.00 2015-11-20 22:59:32.904 324 15433.22 231.15 53404.87 88888.00 2015-11-20 22:59:33.404 324 15433.23 231.15 53404.80 88888.00 2015-11-20 22:59:33.904 324 15433.24 231.19 53404.78 88888.00 2015-11-20 22:59:34.404 324 15433.28 231.18 53404.79 88888.00 2015-11-20 22:59:34.904 324 15433.30 231.17 53404.78 88888.00 2015-11-20 22:59:35.404 324 15433.32 231.19 53404.79 88888.00 2015-11-20 22:59:35.904 324 15433.39 231.23 53404.88 88888.00 2015-11-20 22:59:36.404 324 15433.39 231.22 53404.84 88888.00 2015-11-20 22:59:36.904 324 15433.38 231.27 53404.81 88888.00 2015-11-20 22:59:37.404 324 15433.42 231.36 53404.81 88888.00 2015-11-20 22:59:37.904 324 15433.48 231.43 53404.76 88888.00 2015-11-20 22:59:38.404 324 15433.45 231.36 53404.78 88888.00 2015-11-20 22:59:38.904 324 15433.45 231.26 53404.79 88888.00 2015-11-20 22:59:39.404 324 15433.50 231.23 53404.74 88888.00 2015-11-20 22:59:39.904 324 15433.52 231.29 53404.73 88888.00 2015-11-20 22:59:40.404 324 15433.55 231.29 53404.70 88888.00 2015-11-20 22:59:40.904 324 15433.58 231.28 53404.73 88888.00 2015-11-20 22:59:41.404 324 15433.61 231.29 53404.76 88888.00 2015-11-20 22:59:41.904 324 15433.61 231.32 53404.72 88888.00 2015-11-20 22:59:42.404 324 15433.61 231.48 53404.72 88888.00 2015-11-20 22:59:42.904 324 15433.63 231.51 53404.75 88888.00 2015-11-20 22:59:43.404 324 15433.70 231.45 53404.81 88888.00 2015-11-20 22:59:43.904 324 15433.76 231.43 53404.82 88888.00 2015-11-20 22:59:44.404 324 15433.78 231.55 53404.89 88888.00 2015-11-20 22:59:44.904 324 15433.78 231.63 53404.90 88888.00 2015-11-20 22:59:45.404 324 15433.79 231.66 53404.85 88888.00 2015-11-20 22:59:45.904 324 15433.82 231.69 53404.86 88888.00 2015-11-20 22:59:46.404 324 15433.85 231.67 53404.90 88888.00 2015-11-20 22:59:46.904 324 15433.86 231.70 53404.90 88888.00 2015-11-20 22:59:47.404 324 15433.91 231.73 53404.81 88888.00 2015-11-20 22:59:47.904 324 15433.88 231.72 53404.83 88888.00 2015-11-20 22:59:48.404 324 15433.88 231.71 53404.82 88888.00 2015-11-20 22:59:48.904 324 15433.91 231.71 53404.80 88888.00 2015-11-20 22:59:49.404 324 15433.94 231.66 53404.80 88888.00 2015-11-20 22:59:49.904 324 15433.95 231.63 53404.89 88888.00 2015-11-20 22:59:50.404 324 15433.97 231.60 53404.88 88888.00 2015-11-20 22:59:50.904 324 15434.00 231.58 53404.79 88888.00 2015-11-20 22:59:51.404 324 15434.06 231.56 53404.78 88888.00 2015-11-20 22:59:51.904 324 15434.08 231.56 53404.79 88888.00 2015-11-20 22:59:52.404 324 15434.05 231.61 53404.88 88888.00 2015-11-20 22:59:52.904 324 15434.09 231.65 53404.87 88888.00 2015-11-20 22:59:53.404 324 15434.09 231.67 53404.80 88888.00 2015-11-20 22:59:53.904 324 15434.12 231.65 53404.81 88888.00 2015-11-20 22:59:54.404 324 15434.18 231.65 53404.86 88888.00 2015-11-20 22:59:54.904 324 15434.19 231.67 53404.84 88888.00 2015-11-20 22:59:55.404 324 15434.22 231.67 53404.87 88888.00 2015-11-20 22:59:55.904 324 15434.26 231.70 53404.87 88888.00 2015-11-20 22:59:56.404 324 15434.26 231.72 53404.82 88888.00 2015-11-20 22:59:56.904 324 15434.26 231.73 53404.84 88888.00 2015-11-20 22:59:57.404 324 15434.30 231.70 53404.83 88888.00 2015-11-20 22:59:57.904 324 15434.31 231.70 53404.80 88888.00 2015-11-20 22:59:58.404 324 15434.30 231.70 53404.79 88888.00 2015-11-20 22:59:58.904 324 15434.30 231.78 53404.82 88888.00 2015-11-20 22:59:59.404 324 15434.32 231.95 53404.83 88888.00 2015-11-20 22:59:59.904 324 15434.38 231.99 53404.86 88888.00 2015-11-20 23:00:00.404 324 15434.46 231.97 53404.94 88888.00 2015-11-20 23:00:00.904 324 15434.48 231.96 53404.88 88888.00 2015-11-20 23:00:01.404 324 15434.42 231.99 53404.84 88888.00 2015-11-20 23:00:01.904 324 15434.41 232.03 53404.86 88888.00 2015-11-20 23:00:02.404 324 15434.39 232.03 53404.87 88888.00 2015-11-20 23:00:02.904 324 15434.40 232.03 53404.81 88888.00 2015-11-20 23:00:03.404 324 15434.47 232.06 53404.80 88888.00 2015-11-20 23:00:03.904 324 15434.49 232.12 53404.83 88888.00 2015-11-20 23:00:04.404 324 15434.48 232.14 53404.88 88888.00 2015-11-20 23:00:04.904 324 15434.51 232.23 53404.90 88888.00 2015-11-20 23:00:05.404 324 15434.57 232.17 53404.85 88888.00 2015-11-20 23:00:05.904 324 15434.57 232.16 53404.88 88888.00 2015-11-20 23:00:06.404 324 15434.57 232.18 53404.88 88888.00 2015-11-20 23:00:06.904 324 15434.55 232.18 53404.86 88888.00 2015-11-20 23:00:07.404 324 15434.54 232.19 53404.83 88888.00 2015-11-20 23:00:07.904 324 15434.59 232.26 53404.85 88888.00 2015-11-20 23:00:08.404 324 15434.62 232.32 53404.83 88888.00 2015-11-20 23:00:08.904 324 15434.58 232.29 53404.81 88888.00 2015-11-20 23:00:09.404 324 15434.62 232.27 53404.80 88888.00 2015-11-20 23:00:09.904 324 15434.64 232.32 53404.82 88888.00 2015-11-20 23:00:10.404 324 15434.64 232.35 53404.85 88888.00 2015-11-20 23:00:10.904 324 15434.65 232.25 53404.94 88888.00 2015-11-20 23:00:11.404 324 15434.63 232.21 53404.95 88888.00 2015-11-20 23:00:11.904 324 15434.64 232.23 53404.91 88888.00 2015-11-20 23:00:12.404 324 15434.67 232.19 53404.99 88888.00 2015-11-20 23:00:12.904 324 15434.69 232.21 53405.03 88888.00 2015-11-20 23:00:13.404 324 15434.69 232.24 53404.95 88888.00 2015-11-20 23:00:13.904 324 15434.66 232.23 53405.00 88888.00 2015-11-20 23:00:14.404 324 15434.71 232.22 53405.01 88888.00 2015-11-20 23:00:14.904 324 15434.72 232.23 53404.97 88888.00 2015-11-20 23:00:15.404 324 15434.74 232.23 53404.97 88888.00 2015-11-20 23:00:15.904 324 15434.73 232.21 53404.99 88888.00 2015-11-20 23:00:16.404 324 15434.77 232.17 53405.02 88888.00 2015-11-20 23:00:16.904 324 15434.78 232.18 53405.02 88888.00 2015-11-20 23:00:17.404 324 15434.76 232.21 53405.05 88888.00 2015-11-20 23:00:17.904 324 15434.78 232.24 53405.10 88888.00 2015-11-20 23:00:18.404 324 15434.77 232.27 53405.11 88888.00 2015-11-20 23:00:18.904 324 15434.76 232.27 53405.13 88888.00 2015-11-20 23:00:19.404 324 15434.74 232.31 53405.08 88888.00 2015-11-20 23:00:19.904 324 15434.68 232.38 53405.08 88888.00 2015-11-20 23:00:20.404 324 15434.74 232.48 53405.12 88888.00 2015-11-20 23:00:20.904 324 15434.72 232.42 53405.12 88888.00 2015-11-20 23:00:21.404 324 15434.76 232.29 53405.13 88888.00 2015-11-20 23:00:21.904 324 15434.76 232.24 53405.14 88888.00 2015-11-20 23:00:22.404 324 15434.76 232.29 53405.14 88888.00 2015-11-20 23:00:22.904 324 15434.80 232.34 53405.12 88888.00 2015-11-20 23:00:23.404 324 15434.84 232.44 53405.17 88888.00 2015-11-20 23:00:23.904 324 15434.80 232.49 53405.24 88888.00 2015-11-20 23:00:24.404 324 15434.78 232.44 53405.29 88888.00 2015-11-20 23:00:24.904 324 15434.75 232.39 53405.30 88888.00 2015-11-20 23:00:25.404 324 15434.76 232.39 53405.30 88888.00 2015-11-20 23:00:25.904 324 15434.78 232.41 53405.28 88888.00 2015-11-20 23:00:26.404 324 15434.76 232.44 53405.26 88888.00 2015-11-20 23:00:26.904 324 15434.71 232.42 53405.30 88888.00 2015-11-20 23:00:27.404 324 15434.65 232.41 53405.27 88888.00 2015-11-20 23:00:27.904 324 15434.60 232.46 53405.28 88888.00 2015-11-20 23:00:28.404 324 15434.63 232.46 53405.34 88888.00 2015-11-20 23:00:28.904 324 15434.62 232.48 53405.40 88888.00 2015-11-20 23:00:29.404 324 15434.64 232.47 53405.44 88888.00 2015-11-20 23:00:29.904 324 15434.65 232.47 53405.37 88888.00 2015-11-20 23:00:30.404 324 15434.64 232.46 53405.42 88888.00 2015-11-20 23:00:30.904 324 15434.59 232.48 53405.46 88888.00 2015-11-20 23:00:31.404 324 15434.59 232.49 53405.48 88888.00 2015-11-20 23:00:31.904 324 15434.65 232.49 53405.45 88888.00 2015-11-20 23:00:32.404 324 15434.64 232.51 53405.45 88888.00 2015-11-20 23:00:32.904 324 15434.63 232.51 53405.42 88888.00 2015-11-20 23:00:33.404 324 15434.59 232.48 53405.40 88888.00 2015-11-20 23:00:33.904 324 15434.59 232.44 53405.46 88888.00 2015-11-20 23:00:34.404 324 15434.64 232.44 53405.48 88888.00 2015-11-20 23:00:34.904 324 15434.65 232.43 53405.45 88888.00 2015-11-20 23:00:35.404 324 15434.62 232.48 53405.46 88888.00 2015-11-20 23:00:35.904 324 15434.63 232.52 53405.52 88888.00 2015-11-20 23:00:36.404 324 15434.62 232.55 53405.54 88888.00 2015-11-20 23:00:36.904 324 15434.60 232.55 53405.55 88888.00 2015-11-20 23:00:37.404 324 15434.56 232.57 53405.54 88888.00 2015-11-20 23:00:37.904 324 15434.50 232.58 53405.52 88888.00 2015-11-20 23:00:38.404 324 15434.47 232.60 53405.48 88888.00 2015-11-20 23:00:38.904 324 15434.49 232.57 53405.46 88888.00 2015-11-20 23:00:39.404 324 15434.48 232.55 53405.49 88888.00 2015-11-20 23:00:39.904 324 15434.50 232.51 53405.57 88888.00 2015-11-20 23:00:40.404 324 15434.53 232.51 53405.59 88888.00 2015-11-20 23:00:40.904 324 15434.54 232.57 53405.60 88888.00 2015-11-20 23:00:41.404 324 15434.46 232.59 53405.66 88888.00 2015-11-20 23:00:41.904 324 15434.46 232.59 53405.68 88888.00 2015-11-20 23:00:42.404 324 15434.47 232.61 53405.70 88888.00 2015-11-20 23:00:42.904 324 15434.47 232.65 53405.69 88888.00 2015-11-20 23:00:43.404 324 15434.37 232.67 53405.68 88888.00 2015-11-20 23:00:43.904 324 15434.40 232.61 53405.68 88888.00 2015-11-20 23:00:44.404 324 15434.38 232.52 53405.70 88888.00 2015-11-20 23:00:44.904 324 15434.37 232.50 53405.68 88888.00 2015-11-20 23:00:45.404 324 15434.38 232.55 53405.69 88888.00 2015-11-20 23:00:45.904 324 15434.36 232.57 53405.72 88888.00 2015-11-20 23:00:46.404 324 15434.32 232.56 53405.73 88888.00 2015-11-20 23:00:46.904 324 15434.32 232.52 53405.74 88888.00 2015-11-20 23:00:47.404 324 15434.31 232.52 53405.74 88888.00 2015-11-20 23:00:47.904 324 15434.32 232.52 53405.70 88888.00 2015-11-20 23:00:48.404 324 15434.31 232.53 53405.77 88888.00 2015-11-20 23:00:48.904 324 15434.30 232.53 53405.75 88888.00 2015-11-20 23:00:49.404 324 15434.28 232.57 53405.71 88888.00 2015-11-20 23:00:49.904 324 15434.26 232.55 53405.74 88888.00 2015-11-20 23:00:50.404 324 15434.24 232.57 53405.74 88888.00 2015-11-20 23:00:50.904 324 15434.28 232.62 53405.73 88888.00 2015-11-20 23:00:51.404 324 15434.20 232.59 53405.74 88888.00 2015-11-20 23:00:51.904 324 15434.19 232.56 53405.76 88888.00 2015-11-20 23:00:52.404 324 15434.20 232.58 53405.82 88888.00 2015-11-20 23:00:52.904 324 15434.23 232.57 53405.83 88888.00 2015-11-20 23:00:53.404 324 15434.22 232.49 53405.85 88888.00 2015-11-20 23:00:53.904 324 15434.19 232.48 53405.85 88888.00 2015-11-20 23:00:54.404 324 15434.14 232.50 53405.84 88888.00 2015-11-20 23:00:54.904 324 15434.17 232.55 53405.86 88888.00 2015-11-20 23:00:55.404 324 15434.18 232.52 53405.82 88888.00 2015-11-20 23:00:55.904 324 15434.14 232.56 53405.82 88888.00 2015-11-20 23:00:56.404 324 15434.15 232.55 53405.81 88888.00 2015-11-20 23:00:56.904 324 15434.14 232.50 53405.81 88888.00 2015-11-20 23:00:57.404 324 15434.13 232.44 53405.83 88888.00 2015-11-20 23:00:57.904 324 15434.10 232.41 53405.87 88888.00 2015-11-20 23:00:58.404 324 15434.11 232.36 53405.88 88888.00 2015-11-20 23:00:58.904 324 15434.09 232.43 53405.88 88888.00 2015-11-20 23:00:59.404 324 15434.03 232.46 53405.89 88888.00 2015-11-20 23:00:59.904 324 15434.08 232.47 53405.86 88888.00 2015-11-20 23:01:00.404 324 15434.06 232.50 53405.91 88888.00 2015-11-20 23:01:00.904 324 15434.04 232.44 53405.90 88888.00 2015-11-20 23:01:01.404 324 15434.00 232.36 53405.95 88888.00 2015-11-20 23:01:01.904 324 15434.00 232.35 53405.97 88888.00 2015-11-20 23:01:02.404 324 15434.01 232.36 53405.96 88888.00 2015-11-20 23:01:02.904 324 15434.01 232.38 53405.95 88888.00 2015-11-20 23:01:03.404 324 15434.05 232.39 53406.00 88888.00 2015-11-20 23:01:03.904 324 15434.03 232.41 53406.03 88888.00 2015-11-20 23:01:04.404 324 15434.03 232.41 53406.03 88888.00 2015-11-20 23:01:04.904 324 15434.00 232.42 53406.11 88888.00 2015-11-20 23:01:05.404 324 15434.00 232.46 53406.15 88888.00 2015-11-20 23:01:05.904 324 15434.00 232.51 53406.14 88888.00 2015-11-20 23:01:06.404 324 15434.03 232.53 53406.19 88888.00 2015-11-20 23:01:06.904 324 15434.01 232.47 53406.15 88888.00 2015-11-20 23:01:07.404 324 15434.01 232.42 53406.08 88888.00 2015-11-20 23:01:07.904 324 15434.01 232.49 53406.07 88888.00 2015-11-20 23:01:08.404 324 15434.05 232.64 53406.04 88888.00 2015-11-20 23:01:08.904 324 15434.04 232.60 53406.08 88888.00 2015-11-20 23:01:09.404 324 15434.01 232.49 53406.12 88888.00 2015-11-20 23:01:09.904 324 15434.02 232.44 53406.08 88888.00 2015-11-20 23:01:10.404 324 15433.99 232.47 53406.08 88888.00 2015-11-20 23:01:10.904 324 15433.92 232.52 53406.11 88888.00 2015-11-20 23:01:11.404 324 15433.92 232.55 53406.13 88888.00 2015-11-20 23:01:11.904 324 15433.87 232.51 53406.12 88888.00 2015-11-20 23:01:12.404 324 15433.88 232.47 53406.09 88888.00 2015-11-20 23:01:12.904 324 15433.87 232.50 53406.08 88888.00 2015-11-20 23:01:13.404 324 15433.85 232.49 53406.11 88888.00 2015-11-20 23:01:13.904 324 15433.83 232.49 53406.16 88888.00 2015-11-20 23:01:14.404 324 15433.84 232.42 53406.15 88888.00 2015-11-20 23:01:14.904 324 15433.85 232.42 53406.16 88888.00 2015-11-20 23:01:15.404 324 15433.87 232.39 53406.23 88888.00 2015-11-20 23:01:15.904 324 15433.86 232.43 53406.23 88888.00 2015-11-20 23:01:16.404 324 15433.86 232.51 53406.19 88888.00 2015-11-20 23:01:16.904 324 15433.88 232.48 53406.17 88888.00 2015-11-20 23:01:17.404 324 15433.86 232.50 53406.23 88888.00 2015-11-20 23:01:17.904 324 15433.79 232.49 53406.26 88888.00 2015-11-20 23:01:18.404 324 15433.81 232.57 53406.28 88888.00 2015-11-20 23:01:18.904 324 15433.82 232.61 53406.27 88888.00 2015-11-20 23:01:19.404 324 15433.83 232.46 53406.21 88888.00 2015-11-20 23:01:19.904 324 15433.87 232.43 53406.22 88888.00 2015-11-20 23:01:20.404 324 15433.79 232.44 53406.24 88888.00 2015-11-20 23:01:20.904 324 15433.79 232.43 53406.29 88888.00 2015-11-20 23:01:21.404 324 15433.79 232.40 53406.25 88888.00 2015-11-20 23:01:21.904 324 15433.77 232.41 53406.15 88888.00 2015-11-20 23:01:22.404 324 15433.76 232.40 53406.20 88888.00 2015-11-20 23:01:22.904 324 15433.76 232.43 53406.25 88888.00 2015-11-20 23:01:23.404 324 15433.73 232.44 53406.29 88888.00 2015-11-20 23:01:23.904 324 15433.69 232.44 53406.20 88888.00 2015-11-20 23:01:24.404 324 15433.73 232.43 53406.15 88888.00 2015-11-20 23:01:24.904 324 15433.74 232.41 53406.16 88888.00 2015-11-20 23:01:25.404 324 15433.70 232.40 53406.14 88888.00 2015-11-20 23:01:25.904 324 15433.68 232.38 53406.15 88888.00 2015-11-20 23:01:26.404 324 15433.68 232.39 53406.13 88888.00 2015-11-20 23:01:26.904 324 15433.73 232.41 53406.17 88888.00 2015-11-20 23:01:27.404 324 15433.67 232.41 53406.21 88888.00 2015-11-20 23:01:27.904 324 15433.61 232.43 53406.23 88888.00 2015-11-20 23:01:28.404 324 15433.66 232.47 53406.27 88888.00 2015-11-20 23:01:28.904 324 15433.67 232.46 53406.33 88888.00 2015-11-20 23:01:29.404 324 15433.60 232.47 53406.34 88888.00 2015-11-20 23:01:29.904 324 15433.60 232.47 53406.30 88888.00 2015-11-20 23:01:30.404 324 15433.60 232.44 53406.31 88888.00 2015-11-20 23:01:30.904 324 15433.58 232.43 53406.33 88888.00 2015-11-20 23:01:31.404 324 15433.57 232.40 53406.29 88888.00 2015-11-20 23:01:31.904 324 15433.55 232.42 53406.31 88888.00 2015-11-20 23:01:32.404 324 15433.54 232.44 53406.29 88888.00 2015-11-20 23:01:32.904 324 15433.51 232.47 53406.24 88888.00 2015-11-20 23:01:33.404 324 15433.56 232.50 53406.26 88888.00 2015-11-20 23:01:33.904 324 15433.56 232.50 53406.25 88888.00 2015-11-20 23:01:34.404 324 15433.50 232.48 53406.30 88888.00 2015-11-20 23:01:34.904 324 15433.50 232.43 53406.31 88888.00 2015-11-20 23:01:35.404 324 15433.50 232.40 53406.30 88888.00 2015-11-20 23:01:35.904 324 15433.50 232.42 53406.27 88888.00 2015-11-20 23:01:36.404 324 15433.47 232.46 53406.32 88888.00 2015-11-20 23:01:36.904 324 15433.48 232.48 53406.37 88888.00 2015-11-20 23:01:37.404 324 15433.48 232.47 53406.36 88888.00 2015-11-20 23:01:37.904 324 15433.46 232.53 53406.36 88888.00 2015-11-20 23:01:38.404 324 15433.39 232.51 53406.33 88888.00 2015-11-20 23:01:38.904 324 15433.39 232.50 53406.33 88888.00 2015-11-20 23:01:39.404 324 15433.46 232.46 53406.40 88888.00 2015-11-20 23:01:39.904 324 15433.42 232.43 53406.45 88888.00 2015-11-20 23:01:40.404 324 15433.38 232.41 53406.44 88888.00 2015-11-20 23:01:40.904 324 15433.36 232.41 53406.47 88888.00 2015-11-20 23:01:41.404 324 15433.37 232.48 53406.48 88888.00 2015-11-20 23:01:41.904 324 15433.39 232.50 53406.44 88888.00 2015-11-20 23:01:42.404 324 15433.40 232.49 53406.42 88888.00 2015-11-20 23:01:42.904 324 15433.40 232.48 53406.48 88888.00 2015-11-20 23:01:43.404 324 15433.34 232.49 53406.47 88888.00 2015-11-20 23:01:43.904 324 15433.33 232.51 53406.43 88888.00 2015-11-20 23:01:44.404 324 15433.32 232.55 53406.43 88888.00 2015-11-20 23:01:44.904 324 15433.37 232.53 53406.49 88888.00 2015-11-20 23:01:45.404 324 15433.37 232.60 53406.51 88888.00 2015-11-20 23:01:45.904 324 15433.31 232.56 53406.53 88888.00 2015-11-20 23:01:46.404 324 15433.29 232.49 53406.52 88888.00 2015-11-20 23:01:46.904 324 15433.28 232.50 53406.51 88888.00 2015-11-20 23:01:47.404 324 15433.27 232.50 53406.46 88888.00 2015-11-20 23:01:47.904 324 15433.25 232.52 53406.43 88888.00 2015-11-20 23:01:48.404 324 15433.25 232.53 53406.42 88888.00 2015-11-20 23:01:48.904 324 15433.22 232.56 53406.35 88888.00 2015-11-20 23:01:49.404 324 15433.23 232.58 53406.36 88888.00 2015-11-20 23:01:49.904 324 15433.23 232.57 53406.41 88888.00 2015-11-20 23:01:50.404 324 15433.24 232.68 53406.40 88888.00 2015-11-20 23:01:50.904 324 15433.20 232.68 53406.42 88888.00 2015-11-20 23:01:51.404 324 15433.16 232.58 53406.35 88888.00 2015-11-20 23:01:51.904 324 15433.15 232.42 53406.38 88888.00 2015-11-20 23:01:52.404 324 15433.21 232.39 53406.42 88888.00 2015-11-20 23:01:52.904 324 15433.18 232.38 53406.37 88888.00 2015-11-20 23:01:53.404 324 15433.16 232.39 53406.41 88888.00 2015-11-20 23:01:53.904 324 15433.18 232.39 53406.38 88888.00 2015-11-20 23:01:54.404 324 15433.14 232.42 53406.42 88888.00 2015-11-20 23:01:54.904 324 15433.15 232.46 53406.43 88888.00 2015-11-20 23:01:55.404 324 15433.13 232.43 53406.44 88888.00 2015-11-20 23:01:55.904 324 15433.11 232.42 53406.43 88888.00 2015-11-20 23:01:56.404 324 15433.05 232.36 53406.47 88888.00 2015-11-20 23:01:56.904 324 15433.06 232.33 53406.51 88888.00 2015-11-20 23:01:57.404 324 15433.05 232.27 53406.53 88888.00 2015-11-20 23:01:57.904 324 15433.03 232.29 53406.53 88888.00 2015-11-20 23:01:58.404 324 15433.02 232.34 53406.43 88888.00 2015-11-20 23:01:58.904 324 15433.02 232.33 53406.37 88888.00 2015-11-20 23:01:59.404 324 15433.01 232.33 53406.44 88888.00 2015-11-20 23:01:59.904 324 15432.95 232.32 53406.43 88888.00 2015-11-20 23:02:00.404 324 15432.92 232.32 53406.36 88888.00 2015-11-20 23:02:00.904 324 15432.90 232.32 53406.41 88888.00 2015-11-20 23:02:01.404 324 15432.90 232.31 53406.43 88888.00 2015-11-20 23:02:01.904 324 15432.87 232.31 53406.49 88888.00 2015-11-20 23:02:02.404 324 15432.84 232.30 53406.44 88888.00 2015-11-20 23:02:02.904 324 15432.82 232.29 53406.48 88888.00 2015-11-20 23:02:03.404 324 15432.77 232.29 53406.50 88888.00 2015-11-20 23:02:03.904 324 15432.83 232.29 53406.47 88888.00 2015-11-20 23:02:04.404 324 15432.75 232.27 53406.47 88888.00 2015-11-20 23:02:04.904 324 15432.73 232.27 53406.41 88888.00 2015-11-20 23:02:05.404 324 15432.68 232.25 53406.42 88888.00 2015-11-20 23:02:05.904 324 15432.66 232.21 53406.48 88888.00 2015-11-20 23:02:06.404 324 15432.64 232.15 53406.45 88888.00 2015-11-20 23:02:06.904 324 15432.63 232.17 53406.49 88888.00 2015-11-20 23:02:07.404 324 15432.60 232.22 53406.54 88888.00 2015-11-20 23:02:07.904 324 15432.52 232.21 53406.51 88888.00 2015-11-20 23:02:08.404 324 15432.51 232.18 53406.54 88888.00 2015-11-20 23:02:08.904 324 15432.47 232.14 53406.61 88888.00 2015-11-20 23:02:09.404 324 15432.46 232.09 53406.62 88888.00 2015-11-20 23:02:09.904 324 15432.43 232.09 53406.61 88888.00 2015-11-20 23:02:10.404 324 15432.46 232.12 53406.52 88888.00 2015-11-20 23:02:10.904 324 15432.43 232.17 53406.46 88888.00 2015-11-20 23:02:11.404 324 15432.38 232.14 53406.46 88888.00 2015-11-20 23:02:11.904 324 15432.40 232.09 53406.42 88888.00 2015-11-20 23:02:12.404 324 15432.38 232.10 53406.42 88888.00 2015-11-20 23:02:12.904 324 15432.33 232.10 53406.43 88888.00 2015-11-20 23:02:13.404 324 15432.30 232.14 53406.43 88888.00 2015-11-20 23:02:13.904 324 15432.27 232.15 53406.49 88888.00 2015-11-20 23:02:14.404 324 15432.28 232.21 53406.47 88888.00 2015-11-20 23:02:14.904 324 15432.25 232.27 53406.54 88888.00 2015-11-20 23:02:15.404 324 15432.27 232.26 53406.51 88888.00 2015-11-20 23:02:15.904 324 15432.22 232.23 53406.51 88888.00 2015-11-20 23:02:16.404 324 15432.18 232.24 53406.47 88888.00 2015-11-20 23:02:16.904 324 15432.15 232.26 53406.48 88888.00 2015-11-20 23:02:17.404 324 15432.14 232.24 53406.49 88888.00 2015-11-20 23:02:17.904 324 15432.14 232.18 53406.45 88888.00 2015-11-20 23:02:18.404 324 15432.14 232.17 53406.45 88888.00 2015-11-20 23:02:18.904 324 15432.11 232.18 53406.43 88888.00 2015-11-20 23:02:19.404 324 15432.07 232.08 53406.37 88888.00 2015-11-20 23:02:19.904 324 15432.09 232.03 53406.34 88888.00 2015-11-20 23:02:20.404 324 15432.13 232.03 53406.37 88888.00 2015-11-20 23:02:20.904 324 15432.07 231.97 53406.43 88888.00 2015-11-20 23:02:21.404 324 15432.09 231.99 53406.44 88888.00 2015-11-20 23:02:21.904 324 15432.06 232.07 53406.43 88888.00 2015-11-20 23:02:22.404 324 15432.04 232.04 53406.35 88888.00 2015-11-20 23:02:22.904 324 15432.04 232.00 53406.37 88888.00 2015-11-20 23:02:23.404 324 15432.04 232.03 53406.44 88888.00 2015-11-20 23:02:23.904 324 15432.03 232.01 53406.42 88888.00 2015-11-20 23:02:24.404 324 15432.00 232.03 53406.45 88888.00 2015-11-20 23:02:24.904 324 15431.98 232.00 53406.53 88888.00 2015-11-20 23:02:25.404 324 15432.01 231.99 53406.57 88888.00 2015-11-20 23:02:25.904 324 15431.97 232.07 53406.56 88888.00 2015-11-20 23:02:26.404 324 15431.94 232.01 53406.56 88888.00 2015-11-20 23:02:26.904 324 15431.94 231.98 53406.57 88888.00 2015-11-20 23:02:27.404 324 15431.92 231.97 53406.58 88888.00 2015-11-20 23:02:27.904 324 15431.88 231.95 53406.50 88888.00 2015-11-20 23:02:28.404 324 15431.88 231.95 53406.42 88888.00 2015-11-20 23:02:28.904 324 15431.87 231.92 53406.42 88888.00 2015-11-20 23:02:29.404 324 15431.84 231.91 53406.36 88888.00 2015-11-20 23:02:29.904 324 15431.80 231.91 53406.33 88888.00 2015-11-20 23:02:30.404 324 15431.78 231.89 53406.33 88888.00 2015-11-20 23:02:30.904 324 15431.78 231.87 53406.43 88888.00 2015-11-20 23:02:31.404 324 15431.82 231.88 53406.43 88888.00 2015-11-20 23:02:31.904 324 15431.77 231.87 53406.38 88888.00 2015-11-20 23:02:32.404 324 15431.76 231.81 53406.33 88888.00 2015-11-20 23:02:32.904 324 15431.73 231.79 53406.33 88888.00 2015-11-20 23:02:33.404 324 15431.75 231.79 53406.37 88888.00 2015-11-20 23:02:33.904 324 15431.76 231.75 53406.36 88888.00 2015-11-20 23:02:34.404 324 15431.78 231.75 53406.27 88888.00 2015-11-20 23:02:34.904 324 15431.75 231.82 53406.27 88888.00 2015-11-20 23:02:35.404 324 15431.75 231.84 53406.28 88888.00 2015-11-20 23:02:35.904 324 15431.74 231.82 53406.32 88888.00 2015-11-20 23:02:36.404 324 15431.74 231.79 53406.33 88888.00 2015-11-20 23:02:36.904 324 15431.70 231.74 53406.33 88888.00 2015-11-20 23:02:37.404 324 15431.70 231.72 53406.34 88888.00 2015-11-20 23:02:37.904 324 15431.73 231.73 53406.30 88888.00 2015-11-20 23:02:38.404 324 15431.69 231.70 53406.26 88888.00 2015-11-20 23:02:38.904 324 15431.75 231.69 53406.37 88888.00 2015-11-20 23:02:39.404 324 15431.76 231.72 53406.38 88888.00 2015-11-20 23:02:39.904 324 15431.77 231.69 53406.29 88888.00 2015-11-20 23:02:40.404 324 15431.69 231.69 53406.26 88888.00 2015-11-20 23:02:40.904 324 15431.64 231.65 53406.27 88888.00 2015-11-20 23:02:41.404 324 15431.65 231.64 53406.28 88888.00 2015-11-20 23:02:41.904 324 15431.66 231.64 53406.26 88888.00 2015-11-20 23:02:42.404 324 15431.67 231.66 53406.25 88888.00 2015-11-20 23:02:42.904 324 15431.59 231.64 53406.26 88888.00 2015-11-20 23:02:43.404 324 15431.58 231.60 53406.34 88888.00 2015-11-20 23:02:43.904 324 15431.57 231.61 53406.32 88888.00 2015-11-20 23:02:44.404 324 15431.57 231.62 53406.27 88888.00 2015-11-20 23:02:44.904 324 15431.56 231.60 53406.27 88888.00 2015-11-20 23:02:45.404 324 15431.58 231.55 53406.24 88888.00 2015-11-20 23:02:45.904 324 15431.59 231.61 53406.16 88888.00 2015-11-20 23:02:46.404 324 15431.57 231.71 53406.15 88888.00 2015-11-20 23:02:46.904 324 15431.57 231.83 53406.14 88888.00 2015-11-20 23:02:47.404 324 15431.56 231.79 53406.14 88888.00 2015-11-20 23:02:47.904 324 15431.52 231.77 53406.21 88888.00 2015-11-20 23:02:48.404 324 15431.50 231.78 53406.27 88888.00 2015-11-20 23:02:48.904 324 15431.49 231.79 53406.21 88888.00 2015-11-20 23:02:49.404 324 15431.47 231.64 53406.19 88888.00 2015-11-20 23:02:49.904 324 15431.52 231.55 53406.26 88888.00 2015-11-20 23:02:50.404 324 15431.48 231.57 53406.16 88888.00 2015-11-20 23:02:50.904 324 15431.46 231.55 53406.17 88888.00 2015-11-20 23:02:51.404 324 15431.44 231.53 53406.16 88888.00 2015-11-20 23:02:51.904 324 15431.39 231.55 53406.13 88888.00 2015-11-20 23:02:52.404 324 15431.33 231.64 53406.11 88888.00 2015-11-20 23:02:52.904 324 15431.33 231.69 53406.13 88888.00 2015-11-20 23:02:53.404 324 15431.33 231.71 53406.13 88888.00 2015-11-20 23:02:53.904 324 15431.31 231.69 53406.13 88888.00 2015-11-20 23:02:54.404 324 15431.28 231.67 53406.17 88888.00 2015-11-20 23:02:54.904 324 15431.31 231.69 53406.20 88888.00 2015-11-20 23:02:55.404 324 15431.29 231.70 53406.17 88888.00 2015-11-20 23:02:55.904 324 15431.29 231.55 53406.15 88888.00 2015-11-20 23:02:56.404 324 15431.23 231.45 53406.17 88888.00 2015-11-20 23:02:56.904 324 15431.26 231.44 53406.14 88888.00 2015-11-20 23:02:57.404 324 15431.28 231.46 53406.08 88888.00 2015-11-20 23:02:57.904 324 15431.29 231.47 53406.01 88888.00 2015-11-20 23:02:58.404 324 15431.22 231.44 53406.00 88888.00 2015-11-20 23:02:58.904 324 15431.20 231.47 53406.02 88888.00 2015-11-20 23:02:59.404 324 15431.22 231.53 53406.01 88888.00 2015-11-20 23:02:59.904 324 15431.20 231.55 53406.01 88888.00 2015-11-20 23:03:00.404 324 15431.22 231.49 53406.00 88888.00 2015-11-20 23:03:00.904 324 15431.26 231.46 53406.00 88888.00 2015-11-20 23:03:01.404 324 15431.29 231.45 53406.06 88888.00 2015-11-20 23:03:01.904 324 15431.25 231.43 53406.02 88888.00 2015-11-20 23:03:02.404 324 15431.20 231.46 53405.97 88888.00 2015-11-20 23:03:02.904 324 15431.16 231.46 53405.95 88888.00 2015-11-20 23:03:03.404 324 15431.21 231.41 53405.94 88888.00 2015-11-20 23:03:03.904 324 15431.24 231.40 53406.02 88888.00 2015-11-20 23:03:04.404 324 15431.21 231.39 53406.00 88888.00 2015-11-20 23:03:04.904 324 15431.21 231.43 53406.03 88888.00 2015-11-20 23:03:05.405 324 15431.22 231.46 53406.02 88888.00 2015-11-20 23:03:05.905 324 15431.19 231.43 53406.06 88888.00 2015-11-20 23:03:06.405 324 15431.19 231.39 53406.05 88888.00 2015-11-20 23:03:06.905 324 15431.20 231.37 53406.03 88888.00 2015-11-20 23:03:07.405 324 15431.19 231.38 53406.02 88888.00 2015-11-20 23:03:07.905 324 15431.17 231.36 53406.03 88888.00 2015-11-20 23:03:08.405 324 15431.17 231.35 53405.99 88888.00 2015-11-20 23:03:08.905 324 15431.17 231.34 53405.87 88888.00 2015-11-20 23:03:09.405 324 15431.16 231.40 53405.85 88888.00 2015-11-20 23:03:09.905 324 15431.14 231.40 53405.86 88888.00 2015-11-20 23:03:10.405 324 15431.14 231.41 53405.85 88888.00 2015-11-20 23:03:10.905 324 15431.12 231.37 53405.87 88888.00 2015-11-20 23:03:11.405 324 15431.12 231.41 53405.94 88888.00 2015-11-20 23:03:11.905 324 15431.14 231.46 53405.97 88888.00 2015-11-20 23:03:12.405 324 15431.13 231.44 53405.93 88888.00 2015-11-20 23:03:12.905 324 15431.12 231.40 53405.92 88888.00 2015-11-20 23:03:13.405 324 15431.11 231.40 53405.93 88888.00 2015-11-20 23:03:13.905 324 15431.06 231.35 53405.94 88888.00 2015-11-20 23:03:14.405 324 15431.08 231.34 53405.88 88888.00 2015-11-20 23:03:14.905 324 15431.14 231.32 53405.86 88888.00 2015-11-20 23:03:15.405 324 15431.10 231.35 53405.88 88888.00 2015-11-20 23:03:15.905 324 15431.11 231.35 53405.86 88888.00 2015-11-20 23:03:16.405 324 15431.15 231.31 53405.99 88888.00 2015-11-20 23:03:16.905 324 15431.15 231.25 53405.92 88888.00 2015-11-20 23:03:17.405 324 15431.11 231.28 53405.86 88888.00 2015-11-20 23:03:17.905 324 15431.12 231.27 53405.90 88888.00 2015-11-20 23:03:18.405 324 15431.14 231.30 53405.88 88888.00 2015-11-20 23:03:18.905 324 15431.13 231.41 53405.81 88888.00 2015-11-20 23:03:19.405 324 15431.10 231.45 53405.82 88888.00 2015-11-20 23:03:19.905 324 15431.10 231.47 53405.81 88888.00 2015-11-20 23:03:20.405 324 15431.10 231.44 53405.77 88888.00 2015-11-20 23:03:20.905 324 15431.08 231.41 53405.76 88888.00 2015-11-20 23:03:21.405 324 15431.08 231.45 53405.75 88888.00 2015-11-20 23:03:21.905 324 15431.10 231.45 53405.76 88888.00 2015-11-20 23:03:22.405 324 15431.10 231.30 53405.79 88888.00 2015-11-20 23:03:22.905 324 15431.08 231.19 53405.85 88888.00 2015-11-20 23:03:23.405 324 15431.12 231.11 53405.85 88888.00 2015-11-20 23:03:23.905 324 15431.10 231.11 53405.86 88888.00 2015-11-20 23:03:24.405 324 15431.10 231.09 53405.89 88888.00 2015-11-20 23:03:24.905 324 15431.13 231.04 53405.86 88888.00 2015-11-20 23:03:25.405 324 15431.10 231.06 53405.91 88888.00 2015-11-20 23:03:25.905 324 15431.06 231.08 53405.91 88888.00 2015-11-20 23:03:26.405 324 15431.10 231.09 53405.79 88888.00 2015-11-20 23:03:26.905 324 15431.07 231.05 53405.77 88888.00 2015-11-20 23:03:27.405 324 15431.07 231.03 53405.69 88888.00 2015-11-20 23:03:27.905 324 15430.99 231.04 53405.70 88888.00 2015-11-20 23:03:28.405 324 15431.02 231.03 53405.72 88888.00 2015-11-20 23:03:28.905 324 15431.06 231.05 53405.69 88888.00 2015-11-20 23:03:29.405 324 15431.03 231.11 53405.76 88888.00 2015-11-20 23:03:29.905 324 15431.01 231.19 53405.76 88888.00 2015-11-20 23:03:30.405 324 15431.02 231.13 53405.79 88888.00 2015-11-20 23:03:30.905 324 15430.94 231.06 53405.80 88888.00 2015-11-20 23:03:31.405 324 15430.95 231.09 53405.77 88888.00 2015-11-20 23:03:31.905 324 15430.95 231.18 53405.72 88888.00 2015-11-20 23:03:32.405 324 15430.95 231.18 53405.64 88888.00 2015-11-20 23:03:32.905 324 15430.94 231.18 53405.57 88888.00 2015-11-20 23:03:33.405 324 15430.93 231.18 53405.57 88888.00 2015-11-20 23:03:33.905 324 15430.94 231.15 53405.60 88888.00 2015-11-20 23:03:34.405 324 15430.93 231.14 53405.57 88888.00 2015-11-20 23:03:34.905 324 15430.88 231.15 53405.64 88888.00 2015-11-20 23:03:35.405 324 15430.86 231.18 53405.68 88888.00 2015-11-20 23:03:35.905 324 15430.84 231.20 53405.74 88888.00 2015-11-20 23:03:36.405 324 15430.89 231.21 53405.71 88888.00 2015-11-20 23:03:36.905 324 15430.90 231.19 53405.71 88888.00 2015-11-20 23:03:37.405 324 15430.88 231.06 53405.66 88888.00 2015-11-20 23:03:37.905 324 15430.88 230.96 53405.52 88888.00 2015-11-20 23:03:38.405 324 15430.93 230.88 53405.56 88888.00 2015-11-20 23:03:38.905 324 15430.96 230.87 53405.59 88888.00 2015-11-20 23:03:39.405 324 15430.95 230.89 53405.61 88888.00 2015-11-20 23:03:39.905 324 15430.95 230.92 53405.54 88888.00 2015-11-20 23:03:40.405 324 15430.86 230.93 53405.54 88888.00 2015-11-20 23:03:40.905 324 15430.83 230.95 53405.65 88888.00 2015-11-20 23:03:41.405 324 15430.83 230.94 53405.71 88888.00 2015-11-20 23:03:41.905 324 15430.83 230.94 53405.66 88888.00 2015-11-20 23:03:42.405 324 15430.80 230.95 53405.54 88888.00 2015-11-20 23:03:42.905 324 15430.79 231.00 53405.49 88888.00 2015-11-20 23:03:43.405 324 15430.83 230.97 53405.46 88888.00 2015-11-20 23:03:43.905 324 15430.79 230.97 53405.44 88888.00 2015-11-20 23:03:44.405 324 15430.77 231.00 53405.43 88888.00 2015-11-20 23:03:44.905 324 15430.76 230.98 53405.56 88888.00 2015-11-20 23:03:45.405 324 15430.78 230.95 53405.59 88888.00 2015-11-20 23:03:45.905 324 15430.85 230.89 53405.53 88888.00 2015-11-20 23:03:46.405 324 15430.89 230.89 53405.47 88888.00 2015-11-20 23:03:46.905 324 15430.89 230.93 53405.41 88888.00 2015-11-20 23:03:47.405 324 15430.87 230.93 53405.42 88888.00 2015-11-20 23:03:47.905 324 15430.92 230.97 53405.50 88888.00 2015-11-20 23:03:48.405 324 15430.92 230.97 53405.52 88888.00 2015-11-20 23:03:48.905 324 15430.85 230.93 53405.51 88888.00 2015-11-20 23:03:49.405 324 15430.83 230.93 53405.42 88888.00 2015-11-20 23:03:49.905 324 15430.88 230.93 53405.42 88888.00 2015-11-20 23:03:50.405 324 15430.86 230.95 53405.43 88888.00 2015-11-20 23:03:50.905 324 15430.85 230.95 53405.40 88888.00 2015-11-20 23:03:51.405 324 15430.83 230.95 53405.40 88888.00 2015-11-20 23:03:51.905 324 15430.85 231.00 53405.39 88888.00 2015-11-20 23:03:52.405 324 15430.94 230.97 53405.35 88888.00 2015-11-20 23:03:52.905 324 15430.95 230.96 53405.37 88888.00 2015-11-20 23:03:53.405 324 15430.94 230.97 53405.39 88888.00 2015-11-20 23:03:53.905 324 15430.94 231.00 53405.37 88888.00 2015-11-20 23:03:54.405 324 15430.94 230.97 53405.34 88888.00 2015-11-20 23:03:54.905 324 15430.95 231.01 53405.40 88888.00 2015-11-20 23:03:55.405 324 15430.96 231.03 53405.37 88888.00 2015-11-20 23:03:55.905 324 15430.96 230.98 53405.32 88888.00 2015-11-20 23:03:56.405 324 15431.02 230.98 53405.27 88888.00 2015-11-20 23:03:56.905 324 15430.95 231.01 53405.28 88888.00 2015-11-20 23:03:57.405 324 15430.96 231.01 53405.24 88888.00 2015-11-20 23:03:57.905 324 15430.97 231.02 53405.20 88888.00 2015-11-20 23:03:58.405 324 15430.97 231.04 53405.22 88888.00 2015-11-20 23:03:58.905 324 15430.95 231.06 53405.26 88888.00 2015-11-20 23:03:59.405 324 15430.92 231.04 53405.26 88888.00 2015-11-20 23:03:59.905 324 15430.89 231.03 53405.27 88888.00 2015-11-20 23:04:00.405 324 15430.92 231.04 53405.26 88888.00 2015-11-20 23:04:00.905 324 15430.87 231.01 53405.21 88888.00 2015-11-20 23:04:01.405 324 15430.86 231.01 53405.20 88888.00 2015-11-20 23:04:01.905 324 15430.90 231.03 53405.22 88888.00 2015-11-20 23:04:02.405 324 15430.90 231.04 53405.23 88888.00 2015-11-20 23:04:02.905 324 15430.93 231.01 53405.26 88888.00 2015-11-20 23:04:03.405 324 15430.97 231.02 53405.26 88888.00 2015-11-20 23:04:03.905 324 15430.95 231.02 53405.21 88888.00 2015-11-20 23:04:04.405 324 15430.98 230.98 53405.23 88888.00 2015-11-20 23:04:04.905 324 15431.01 230.98 53405.28 88888.00 2015-11-20 23:04:05.405 324 15430.96 230.95 53405.28 88888.00 2015-11-20 23:04:05.905 324 15430.95 230.97 53405.24 88888.00 2015-11-20 23:04:06.405 324 15430.95 231.02 53405.23 88888.00 2015-11-20 23:04:06.905 324 15430.97 230.98 53405.19 88888.00 2015-11-20 23:04:07.405 324 15431.02 230.97 53405.11 88888.00 2015-11-20 23:04:07.905 324 15430.99 230.96 53405.09 88888.00 2015-11-20 23:04:08.405 324 15431.06 230.93 53405.17 88888.00 2015-11-20 23:04:08.905 324 15431.03 230.95 53405.14 88888.00 2015-11-20 23:04:09.405 324 15431.06 230.95 53405.19 88888.00 2015-11-20 23:04:09.905 324 15431.05 230.94 53405.21 88888.00 2015-11-20 23:04:10.405 324 15431.07 230.93 53405.17 88888.00 2015-11-20 23:04:10.905 324 15431.06 230.96 53405.14 88888.00 2015-11-20 23:04:11.405 324 15431.07 230.97 53405.12 88888.00 2015-11-20 23:04:11.905 324 15431.11 231.00 53405.05 88888.00 2015-11-20 23:04:12.405 324 15431.13 230.96 53404.97 88888.00 2015-11-20 23:04:12.905 324 15431.13 230.89 53404.99 88888.00 2015-11-20 23:04:13.405 324 15431.16 230.87 53405.01 88888.00 2015-11-20 23:04:13.905 324 15431.22 230.83 53405.02 88888.00 2015-11-20 23:04:14.405 324 15431.25 230.77 53405.01 88888.00 2015-11-20 23:04:14.905 324 15431.32 230.71 53404.96 88888.00 2015-11-20 23:04:15.405 324 15431.42 230.63 53404.87 88888.00 2015-11-20 23:04:15.905 324 15431.51 230.44 53404.80 88888.00 2015-11-20 23:04:16.405 324 15431.59 230.32 53404.73 88888.00 2015-11-20 23:04:16.905 324 15431.66 230.08 53404.67 88888.00 2015-11-20 23:04:17.405 324 15431.66 229.56 53404.50 88888.00 2015-11-20 23:04:17.905 324 15431.46 229.04 53404.38 88888.00 2015-11-20 23:04:18.405 324 15431.13 228.62 53404.30 88888.00 2015-11-20 23:04:18.905 324 15430.59 228.37 53404.13 88888.00 2015-11-20 23:04:19.405 324 15429.97 228.36 53404.11 88888.00 2015-11-20 23:04:19.905 324 15429.50 228.60 53404.20 88888.00 2015-11-20 23:04:20.405 324 15429.21 229.05 53404.23 88888.00 2015-11-20 23:04:20.905 324 15429.16 229.56 53404.30 88888.00 2015-11-20 23:04:21.405 324 15429.31 230.08 53404.45 88888.00 2015-11-20 23:04:21.905 324 15429.47 230.52 53404.56 88888.00 2015-11-20 23:04:22.405 324 15429.62 230.74 53404.63 88888.00 2015-11-20 23:04:22.905 324 15429.83 230.78 53404.68 88888.00 2015-11-20 23:04:23.405 324 15429.99 230.83 53404.75 88888.00 2015-11-20 23:04:23.905 324 15430.14 230.83 53404.73 88888.00 2015-11-20 23:04:24.405 324 15430.29 230.86 53404.70 88888.00 2015-11-20 23:04:24.905 324 15430.34 230.86 53404.76 88888.00 2015-11-20 23:04:25.405 324 15430.38 230.85 53404.82 88888.00 2015-11-20 23:04:25.905 324 15430.28 230.84 53404.86 88888.00 2015-11-20 23:04:26.405 324 15430.32 230.86 53404.90 88888.00 2015-11-20 23:04:26.905 324 15430.41 230.83 53404.86 88888.00 2015-11-20 23:04:27.405 324 15430.41 230.80 53404.87 88888.00 2015-11-20 23:04:27.905 324 15430.43 230.82 53404.91 88888.00 2015-11-20 23:04:28.405 324 15430.47 230.83 53404.92 88888.00 2015-11-20 23:04:28.905 324 15430.49 230.85 53404.92 88888.00 2015-11-20 23:04:29.405 324 15430.42 230.86 53404.91 88888.00 2015-11-20 23:04:29.905 324 15430.41 230.85 53404.84 88888.00 2015-11-20 23:04:30.405 324 15430.41 230.84 53404.89 88888.00 2015-11-20 23:04:30.905 324 15430.42 230.89 53404.85 88888.00 2015-11-20 23:04:31.405 324 15430.42 231.00 53404.82 88888.00 2015-11-20 23:04:31.905 324 15430.47 231.10 53404.82 88888.00 2015-11-20 23:04:32.405 324 15430.57 231.30 53404.85 88888.00 2015-11-20 23:04:32.905 324 15430.66 231.29 53404.83 88888.00 2015-11-20 23:04:33.405 324 15430.73 231.19 53404.89 88888.00 2015-11-20 23:04:33.905 324 15430.75 231.17 53404.89 88888.00 2015-11-20 23:04:34.405 324 15430.78 231.19 53404.82 88888.00 2015-11-20 23:04:34.905 324 15430.86 231.21 53404.76 88888.00 2015-11-20 23:04:35.405 324 15430.89 231.18 53404.81 88888.00 2015-11-20 23:04:35.905 324 15430.93 231.10 53404.75 88888.00 2015-11-20 23:04:36.405 324 15430.98 231.12 53404.76 88888.00 2015-11-20 23:04:36.905 324 15430.93 231.26 53404.80 88888.00 2015-11-20 23:04:37.405 324 15430.94 231.28 53404.80 88888.00 2015-11-20 23:04:37.905 324 15430.99 231.18 53404.90 88888.00 2015-11-20 23:04:38.405 324 15430.99 231.09 53404.88 88888.00 2015-11-20 23:04:38.905 324 15430.98 231.06 53404.88 88888.00 2015-11-20 23:04:39.405 324 15430.97 231.20 53404.86 88888.00 2015-11-20 23:04:39.905 324 15430.97 231.32 53404.90 88888.00 2015-11-20 23:04:40.405 324 15430.98 231.35 53404.92 88888.00 2015-11-20 23:04:40.905 324 15431.01 231.35 53404.92 88888.00 2015-11-20 23:04:41.405 324 15431.03 231.30 53404.91 88888.00 2015-11-20 23:04:41.905 324 15431.03 231.28 53404.85 88888.00 2015-11-20 23:04:42.405 324 15431.05 231.40 53404.79 88888.00 2015-11-20 23:04:42.905 324 15431.10 231.51 53404.73 88888.00 2015-11-20 23:04:43.405 324 15431.11 231.56 53404.69 88888.00 2015-11-20 23:04:43.905 324 15431.16 231.63 53404.73 88888.00 2015-11-20 23:04:44.405 324 15431.25 231.70 53404.73 88888.00 2015-11-20 23:04:44.905 324 15431.35 231.75 53404.69 88888.00 2015-11-20 23:04:45.405 324 15431.50 231.81 53404.68 88888.00 2015-11-20 23:04:45.905 324 15431.58 231.82 53404.66 88888.00 2015-11-20 23:04:46.405 324 15431.70 231.80 53404.65 88888.00 2015-11-20 23:04:46.905 324 15431.83 231.74 53404.65 88888.00 2015-11-20 23:04:47.405 324 15431.89 231.62 53404.65 88888.00 2015-11-20 23:04:47.905 324 15431.96 231.46 53404.60 88888.00 2015-11-20 23:04:48.405 324 15431.96 231.34 53404.56 88888.00 2015-11-20 23:04:48.905 324 15432.03 231.26 53404.58 88888.00 2015-11-20 23:04:49.405 324 15432.10 231.18 53404.55 88888.00 2015-11-20 23:04:49.905 324 15432.05 231.10 53404.58 88888.00 2015-11-20 23:04:50.405 324 15432.01 231.01 53404.67 88888.00 2015-11-20 23:04:50.905 324 15431.98 231.02 53404.70 88888.00 2015-11-20 23:04:51.405 324 15431.94 231.00 53404.70 88888.00 2015-11-20 23:04:51.905 324 15431.91 230.97 53404.76 88888.00 2015-11-20 23:04:52.405 324 15431.89 230.94 53404.78 88888.00 2015-11-20 23:04:52.905 324 15431.88 230.95 53404.79 88888.00 2015-11-20 23:04:53.405 324 15431.84 230.97 53404.74 88888.00 2015-11-20 23:04:53.905 324 15431.87 230.95 53404.72 88888.00 2015-11-20 23:04:54.405 324 15431.87 230.95 53404.72 88888.00 2015-11-20 23:04:54.905 324 15431.88 230.98 53404.72 88888.00 2015-11-20 23:04:55.405 324 15431.88 230.98 53404.76 88888.00 2015-11-20 23:04:55.905 324 15431.91 231.06 53404.73 88888.00 2015-11-20 23:04:56.405 324 15431.95 231.17 53404.70 88888.00 2015-11-20 23:04:56.905 324 15431.93 231.13 53404.69 88888.00 2015-11-20 23:04:57.405 324 15431.94 231.12 53404.71 88888.00 2015-11-20 23:04:57.905 324 15431.94 231.09 53404.80 88888.00 2015-11-20 23:04:58.405 324 15431.98 231.03 53404.86 88888.00 2015-11-20 23:04:58.905 324 15432.03 231.01 53404.84 88888.00 2015-11-20 23:04:59.405 324 15431.97 231.04 53404.76 88888.00 2015-11-20 23:04:59.905 324 15431.96 231.04 53404.74 88888.00 2015-11-20 23:05:00.405 324 15431.96 231.09 53404.80 88888.00 2015-11-20 23:05:00.905 324 15431.89 231.09 53404.83 88888.00 2015-11-20 23:05:01.405 324 15431.88 231.10 53404.86 88888.00 2015-11-20 23:05:01.905 324 15431.93 231.13 53404.80 88888.00 2015-11-20 23:05:02.405 324 15431.95 231.18 53404.84 88888.00 2015-11-20 23:05:02.905 324 15431.95 231.25 53404.82 88888.00 2015-11-20 23:05:03.405 324 15432.02 231.27 53404.78 88888.00 2015-11-20 23:05:03.905 324 15432.05 231.22 53404.76 88888.00 2015-11-20 23:05:04.405 324 15432.01 231.18 53404.78 88888.00 2015-11-20 23:05:04.905 324 15432.03 231.17 53404.74 88888.00 2015-11-20 23:05:05.405 324 15432.04 231.19 53404.69 88888.00 2015-11-20 23:05:05.905 324 15432.04 231.20 53404.68 88888.00 2015-11-20 23:05:06.405 324 15432.05 231.27 53404.69 88888.00 2015-11-20 23:05:06.905 324 15432.09 231.38 53404.70 88888.00 2015-11-20 23:05:07.405 324 15432.11 231.43 53404.76 88888.00 2015-11-20 23:05:07.905 324 15432.07 231.45 53404.80 88888.00 2015-11-20 23:05:08.405 324 15432.01 231.43 53404.82 88888.00 2015-11-20 23:05:08.905 324 15432.06 231.40 53404.82 88888.00 2015-11-20 23:05:09.405 324 15432.10 231.40 53404.81 88888.00 2015-11-20 23:05:09.905 324 15432.07 231.41 53404.73 88888.00 2015-11-20 23:05:10.405 324 15432.05 231.47 53404.67 88888.00 2015-11-20 23:05:10.905 324 15432.12 231.48 53404.69 88888.00 2015-11-20 23:05:11.405 324 15432.19 231.49 53404.71 88888.00 2015-11-20 23:05:11.905 324 15432.14 231.48 53404.68 88888.00 2015-11-20 23:05:12.405 324 15432.21 231.48 53404.73 88888.00 2015-11-20 23:05:12.905 324 15432.22 231.51 53404.73 88888.00 2015-11-20 23:05:13.405 324 15432.23 231.54 53404.72 88888.00 2015-11-20 23:05:13.905 324 15432.25 231.55 53404.71 88888.00 2015-11-20 23:05:14.405 324 15432.25 231.44 53404.73 88888.00 2015-11-20 23:05:14.905 324 15432.27 231.37 53404.73 88888.00 2015-11-20 23:05:15.405 324 15432.24 231.36 53404.72 88888.00 2015-11-20 23:05:15.905 324 15432.30 231.36 53404.71 88888.00 2015-11-20 23:05:16.405 324 15432.32 231.32 53404.70 88888.00 2015-11-20 23:05:16.905 324 15432.33 231.34 53404.73 88888.00 2015-11-20 23:05:17.405 324 15432.38 231.37 53404.71 88888.00 2015-11-20 23:05:17.905 324 15432.39 231.38 53404.73 88888.00 2015-11-20 23:05:18.405 324 15432.42 231.46 53404.69 88888.00 2015-11-20 23:05:18.905 324 15432.36 231.55 53404.73 88888.00 2015-11-20 23:05:19.405 324 15432.36 231.55 53404.80 88888.00 2015-11-20 23:05:19.905 324 15432.39 231.64 53404.81 88888.00 2015-11-20 23:05:20.405 324 15432.46 231.69 53404.84 88888.00 2015-11-20 23:05:20.905 324 15432.45 231.66 53404.81 88888.00 2015-11-20 23:05:21.405 324 15432.45 231.61 53404.80 88888.00 2015-11-20 23:05:21.905 324 15432.49 231.53 53404.82 88888.00 2015-11-20 23:05:22.405 324 15432.50 231.48 53404.80 88888.00 2015-11-20 23:05:22.905 324 15432.47 231.47 53404.76 88888.00 2015-11-20 23:05:23.405 324 15432.47 231.53 53404.80 88888.00 2015-11-20 23:05:23.905 324 15432.52 231.53 53404.72 88888.00 2015-11-20 23:05:24.405 324 15432.54 231.53 53404.72 88888.00 2015-11-20 23:05:24.905 324 15432.48 231.56 53404.74 88888.00 2015-11-20 23:05:25.405 324 15432.55 231.54 53404.75 88888.00 2015-11-20 23:05:25.905 324 15432.63 231.51 53404.73 88888.00 2015-11-20 23:05:26.405 324 15432.64 231.52 53404.82 88888.00 2015-11-20 23:05:26.905 324 15432.66 231.53 53404.81 88888.00 2015-11-20 23:05:27.405 324 15432.64 231.53 53404.79 88888.00 2015-11-20 23:05:27.905 324 15432.70 231.55 53404.82 88888.00 2015-11-20 23:05:28.405 324 15432.72 231.57 53404.87 88888.00 2015-11-20 23:05:28.905 324 15432.73 231.58 53404.83 88888.00 2015-11-20 23:05:29.405 324 15432.77 231.62 53404.73 88888.00 2015-11-20 23:05:29.905 324 15432.79 231.63 53404.74 88888.00 2015-11-20 23:05:30.405 324 15432.83 231.60 53404.68 88888.00 2015-11-20 23:05:30.905 324 15432.85 231.58 53404.71 88888.00 2015-11-20 23:05:31.405 324 15432.88 231.64 53404.72 88888.00 2015-11-20 23:05:31.905 324 15432.82 231.69 53404.76 88888.00 2015-11-20 23:05:32.405 324 15432.79 231.65 53404.78 88888.00 2015-11-20 23:05:32.905 324 15432.84 231.62 53404.74 88888.00 2015-11-20 23:05:33.405 324 15432.93 231.60 53404.73 88888.00 2015-11-20 23:05:33.905 324 15432.93 231.65 53404.74 88888.00 2015-11-20 23:05:34.405 324 15432.95 231.67 53404.72 88888.00 2015-11-20 23:05:34.905 324 15432.96 231.73 53404.69 88888.00 2015-11-20 23:05:35.405 324 15432.95 231.74 53404.73 88888.00 2015-11-20 23:05:35.905 324 15432.92 231.78 53404.74 88888.00 2015-11-20 23:05:36.405 324 15432.99 231.78 53404.73 88888.00 2015-11-20 23:05:36.905 324 15433.07 231.78 53404.71 88888.00 2015-11-20 23:05:37.405 324 15433.00 231.73 53404.72 88888.00 2015-11-20 23:05:37.905 324 15432.99 231.74 53404.75 88888.00 2015-11-20 23:05:38.405 324 15433.02 231.78 53404.81 88888.00 2015-11-20 23:05:38.905 324 15433.09 231.77 53404.81 88888.00 2015-11-20 23:05:39.405 324 15433.13 231.75 53404.82 88888.00 2015-11-20 23:05:39.905 324 15433.12 231.78 53404.81 88888.00 2015-11-20 23:05:40.405 324 15433.12 231.80 53404.74 88888.00 2015-11-20 23:05:40.905 324 15433.21 231.80 53404.69 88888.00 2015-11-20 23:05:41.405 324 15433.25 231.77 53404.67 88888.00 2015-11-20 23:05:41.905 324 15433.25 231.75 53404.74 88888.00 2015-11-20 23:05:42.405 324 15433.23 231.77 53404.76 88888.00 2015-11-20 23:05:42.905 324 15433.30 231.75 53404.80 88888.00 2015-11-20 23:05:43.405 324 15433.31 231.74 53404.80 88888.00 2015-11-20 23:05:43.905 324 15433.39 231.78 53404.81 88888.00 2015-11-20 23:05:44.405 324 15433.41 231.79 53404.83 88888.00 2015-11-20 23:05:44.905 324 15433.39 231.79 53404.83 88888.00 2015-11-20 23:05:45.405 324 15433.43 231.79 53404.83 88888.00 2015-11-20 23:05:45.905 324 15433.45 231.81 53404.85 88888.00 2015-11-20 23:05:46.405 324 15433.47 231.79 53404.84 88888.00 2015-11-20 23:05:46.905 324 15433.50 231.78 53404.80 88888.00 2015-11-20 23:05:47.405 324 15433.52 231.77 53404.72 88888.00 2015-11-20 23:05:47.905 324 15433.47 231.75 53404.74 88888.00 2015-11-20 23:05:48.405 324 15433.46 231.75 53404.81 88888.00 2015-11-20 23:05:48.905 324 15433.49 231.75 53404.81 88888.00 2015-11-20 23:05:49.405 324 15433.50 231.79 53404.86 88888.00 2015-11-20 23:05:49.905 324 15433.48 231.78 53404.86 88888.00 2015-11-20 23:05:50.405 324 15433.49 231.80 53404.85 88888.00 2015-11-20 23:05:50.905 324 15433.49 231.86 53404.89 88888.00 2015-11-20 23:05:51.405 324 15433.49 231.95 53404.83 88888.00 2015-11-20 23:05:51.905 324 15433.45 231.87 53404.80 88888.00 2015-11-20 23:05:52.405 324 15433.50 231.78 53404.78 88888.00 2015-11-20 23:05:52.905 324 15433.56 231.78 53404.74 88888.00 2015-11-20 23:05:53.405 324 15433.56 231.79 53404.78 88888.00 2015-11-20 23:05:53.905 324 15433.56 231.79 53404.81 88888.00 2015-11-20 23:05:54.405 324 15433.51 231.80 53404.85 88888.00 2015-11-20 23:05:54.905 324 15433.56 231.82 53404.86 88888.00 2015-11-20 23:05:55.405 324 15433.58 231.82 53404.94 88888.00 2015-11-20 23:05:55.905 324 15433.59 231.82 53404.99 88888.00 2015-11-20 23:05:56.405 324 15433.61 231.83 53404.95 88888.00 2015-11-20 23:05:56.905 324 15433.59 231.83 53404.95 88888.00 2015-11-20 23:05:57.405 324 15433.58 231.84 53404.96 88888.00 2015-11-20 23:05:57.905 324 15433.59 231.82 53404.95 88888.00 2015-11-20 23:05:58.405 324 15433.64 231.81 53404.91 88888.00 2015-11-20 23:05:58.905 324 15433.65 231.80 53404.85 88888.00 2015-11-20 23:05:59.405 324 15433.61 231.75 53404.86 88888.00 2015-11-20 23:05:59.905 324 15433.65 231.84 53404.87 88888.00 2015-11-20 23:06:00.405 324 15433.66 231.89 53404.97 88888.00 2015-11-20 23:06:00.905 324 15433.68 231.89 53405.02 88888.00 2015-11-20 23:06:01.405 324 15433.66 231.95 53404.95 88888.00 2015-11-20 23:06:01.905 324 15433.68 231.97 53404.93 88888.00 2015-11-20 23:06:02.405 324 15433.70 231.99 53404.89 88888.00 2015-11-20 23:06:02.905 324 15433.70 232.00 53404.87 88888.00 2015-11-20 23:06:03.405 324 15433.72 231.97 53404.82 88888.00 2015-11-20 23:06:03.905 324 15433.76 231.97 53404.80 88888.00 2015-11-20 23:06:04.405 324 15433.74 231.98 53404.83 88888.00 2015-11-20 23:06:04.905 324 15433.77 231.99 53404.91 88888.00 2015-11-20 23:06:05.405 324 15433.83 232.00 53404.91 88888.00 2015-11-20 23:06:05.905 324 15433.79 232.00 53404.88 88888.00 2015-11-20 23:06:06.405 324 15433.83 232.04 53404.90 88888.00 2015-11-20 23:06:06.905 324 15433.93 232.05 53404.96 88888.00 2015-11-20 23:06:07.405 324 15433.94 232.07 53404.92 88888.00 2015-11-20 23:06:07.905 324 15433.94 232.10 53404.90 88888.00 2015-11-20 23:06:08.405 324 15433.95 232.13 53404.93 88888.00 2015-11-20 23:06:08.905 324 15433.96 232.18 53404.94 88888.00 2015-11-20 23:06:09.405 324 15433.97 232.22 53404.93 88888.00 2015-11-20 23:06:09.905 324 15434.06 232.24 53404.88 88888.00 2015-11-20 23:06:10.405 324 15434.08 232.21 53404.86 88888.00 2015-11-20 23:06:10.905 324 15434.08 232.18 53404.88 88888.00 2015-11-20 23:06:11.405 324 15434.11 232.18 53404.85 88888.00 2015-11-20 23:06:11.905 324 15434.11 232.23 53404.87 88888.00 2015-11-20 23:06:12.405 324 15434.10 232.25 53404.90 88888.00 2015-11-20 23:06:12.905 324 15434.12 232.27 53404.94 88888.00 2015-11-20 23:06:13.405 324 15434.13 232.26 53404.97 88888.00 2015-11-20 23:06:13.905 324 15434.10 232.27 53404.96 88888.00 2015-11-20 23:06:14.405 324 15434.12 232.32 53404.92 88888.00 2015-11-20 23:06:14.905 324 15434.17 232.35 53404.99 88888.00 2015-11-20 23:06:15.405 324 15434.15 232.33 53404.92 88888.00 2015-11-20 23:06:15.905 324 15434.12 232.32 53404.93 88888.00 2015-11-20 23:06:16.405 324 15434.12 232.38 53404.93 88888.00 2015-11-20 23:06:16.905 324 15434.14 232.42 53404.90 88888.00 2015-11-20 23:06:17.405 324 15434.18 232.50 53404.91 88888.00 2015-11-20 23:06:17.905 324 15434.19 232.53 53404.99 88888.00 2015-11-20 23:06:18.405 324 15434.20 232.52 53405.02 88888.00 2015-11-20 23:06:18.905 324 15434.21 232.41 53405.00 88888.00 2015-11-20 23:06:19.405 324 15434.19 232.31 53404.99 88888.00 2015-11-20 23:06:19.905 324 15434.22 232.36 53405.00 88888.00 2015-11-20 23:06:20.405 324 15434.22 232.33 53405.05 88888.00 2015-11-20 23:06:20.905 324 15434.23 232.33 53404.97 88888.00 2015-11-20 23:06:21.405 324 15434.24 232.43 53404.95 88888.00 2015-11-20 23:06:21.905 324 15434.21 232.56 53404.96 88888.00 2015-11-20 23:06:22.405 324 15434.24 232.55 53404.95 88888.00 2015-11-20 23:06:22.905 324 15434.31 232.51 53405.01 88888.00 2015-11-20 23:06:23.405 324 15434.30 232.43 53404.99 88888.00 2015-11-20 23:06:23.905 324 15434.29 232.46 53404.96 88888.00 2015-11-20 23:06:24.405 324 15434.31 232.48 53405.02 88888.00 2015-11-20 23:06:24.905 324 15434.37 232.46 53405.06 88888.00 2015-11-20 23:06:25.405 324 15434.37 232.43 53405.06 88888.00 2015-11-20 23:06:25.905 324 15434.38 232.40 53405.00 88888.00 2015-11-20 23:06:26.405 324 15434.37 232.36 53405.03 88888.00 2015-11-20 23:06:26.905 324 15434.39 232.39 53404.96 88888.00 2015-11-20 23:06:27.405 324 15434.44 232.46 53404.90 88888.00 2015-11-20 23:06:27.905 324 15434.49 232.41 53404.90 88888.00 2015-11-20 23:06:28.405 324 15434.47 232.35 53404.96 88888.00 2015-11-20 23:06:28.905 324 15434.50 232.38 53404.96 88888.00 2015-11-20 23:06:29.405 324 15434.49 232.44 53404.99 88888.00 2015-11-20 23:06:29.905 324 15434.46 232.44 53405.05 88888.00 2015-11-20 23:06:30.405 324 15434.51 232.49 53405.04 88888.00 2015-11-20 23:06:30.905 324 15434.50 232.61 53405.03 88888.00 2015-11-20 23:06:31.405 324 15434.58 232.62 53405.06 88888.00 2015-11-20 23:06:31.905 324 15434.63 232.51 53405.11 88888.00 2015-11-20 23:06:32.405 324 15434.64 232.46 53405.11 88888.00 2015-11-20 23:06:32.905 324 15434.65 232.49 53405.04 88888.00 2015-11-20 23:06:33.405 324 15434.67 232.52 53404.99 88888.00 2015-11-20 23:06:33.905 324 15434.69 232.50 53405.07 88888.00 2015-11-20 23:06:34.405 324 15434.69 232.50 53405.09 88888.00 2015-11-20 23:06:34.905 324 15434.72 232.51 53405.07 88888.00 2015-11-20 23:06:35.405 324 15434.73 232.53 53405.07 88888.00 2015-11-20 23:06:35.905 324 15434.72 232.59 53405.12 88888.00 2015-11-20 23:06:36.405 324 15434.71 232.69 53405.12 88888.00 2015-11-20 23:06:36.905 324 15434.68 232.73 53405.14 88888.00 2015-11-20 23:06:37.405 324 15434.72 232.76 53405.15 88888.00 2015-11-20 23:06:37.905 324 15434.77 232.78 53405.12 88888.00 2015-11-20 23:06:38.405 324 15434.80 232.81 53405.03 88888.00 2015-11-20 23:06:38.905 324 15434.84 232.83 53405.12 88888.00 2015-11-20 23:06:39.405 324 15434.87 232.82 53405.21 88888.00 2015-11-20 23:06:39.905 324 15434.85 232.81 53405.16 88888.00 2015-11-20 23:06:40.405 324 15434.90 232.81 53405.11 88888.00 2015-11-20 23:06:40.905 324 15434.89 232.82 53405.10 88888.00 2015-11-20 23:06:41.405 324 15434.89 232.77 53405.09 88888.00 2015-11-20 23:06:41.905 324 15434.93 232.75 53405.17 88888.00 2015-11-20 23:06:42.405 324 15434.91 232.74 53405.19 88888.00 2015-11-20 23:06:42.905 324 15434.94 232.75 53405.19 88888.00 2015-11-20 23:06:43.405 324 15434.92 232.75 53405.12 88888.00 2015-11-20 23:06:43.905 324 15434.95 232.66 53405.11 88888.00 2015-11-20 23:06:44.405 324 15434.95 232.58 53405.08 88888.00 2015-11-20 23:06:44.905 324 15434.94 232.58 53405.08 88888.00 2015-11-20 23:06:45.405 324 15434.98 232.58 53405.12 88888.00 2015-11-20 23:06:45.905 324 15434.96 232.58 53405.14 88888.00 2015-11-20 23:06:46.405 324 15434.96 232.59 53405.16 88888.00 2015-11-20 23:06:46.905 324 15434.92 232.62 53405.14 88888.00 2015-11-20 23:06:47.405 324 15434.95 232.65 53405.13 88888.00 2015-11-20 23:06:47.905 324 15435.00 232.66 53405.10 88888.00 2015-11-20 23:06:48.405 324 15435.00 232.65 53405.13 88888.00 2015-11-20 23:06:48.905 324 15435.00 232.66 53405.20 88888.00 2015-11-20 23:06:49.405 324 15435.02 232.66 53405.19 88888.00 2015-11-20 23:06:49.905 324 15435.07 232.70 53405.20 88888.00 2015-11-20 23:06:50.405 324 15435.05 232.68 53405.15 88888.00 2015-11-20 23:06:50.905 324 15435.08 232.65 53405.07 88888.00 2015-11-20 23:06:51.405 324 15435.07 232.68 53405.14 88888.00 2015-11-20 23:06:51.905 324 15435.11 232.68 53405.14 88888.00 2015-11-20 23:06:52.405 324 15435.13 232.73 53405.11 88888.00 2015-11-20 23:06:52.905 324 15435.16 232.76 53405.11 88888.00 2015-11-20 23:06:53.405 324 15435.19 232.73 53405.19 88888.00 2015-11-20 23:06:53.905 324 15435.17 232.74 53405.25 88888.00 2015-11-20 23:06:54.405 324 15435.16 232.73 53405.21 88888.00 2015-11-20 23:06:54.905 324 15435.20 232.72 53405.15 88888.00 2015-11-20 23:06:55.405 324 15435.22 232.72 53405.15 88888.00 2015-11-20 23:06:55.905 324 15435.24 232.70 53405.11 88888.00 2015-11-20 23:06:56.405 324 15435.28 232.74 53405.12 88888.00 2015-11-20 23:06:56.905 324 15435.21 232.75 53405.13 88888.00 2015-11-20 23:06:57.405 324 15435.21 232.75 53405.12 88888.00 2015-11-20 23:06:57.905 324 15435.27 232.77 53405.10 88888.00 2015-11-20 23:06:58.405 324 15435.30 232.79 53405.12 88888.00 2015-11-20 23:06:58.905 324 15435.31 232.81 53405.08 88888.00 2015-11-20 23:06:59.405 324 15435.37 232.76 53405.05 88888.00 2015-11-20 23:06:59.905 324 15435.36 232.68 53405.06 88888.00 2015-11-20 23:07:00.405 324 15435.38 232.73 53405.06 88888.00 2015-11-20 23:07:00.905 324 15435.40 232.81 53405.09 88888.00 2015-11-20 23:07:01.405 324 15435.41 232.84 53405.10 88888.00 2015-11-20 23:07:01.905 324 15435.40 232.88 53405.11 88888.00 2015-11-20 23:07:02.405 324 15435.38 232.85 53405.09 88888.00 2015-11-20 23:07:02.905 324 15435.33 232.88 53405.09 88888.00 2015-11-20 23:07:03.405 324 15435.38 232.87 53405.09 88888.00 2015-11-20 23:07:03.905 324 15435.40 232.83 53405.15 88888.00 2015-11-20 23:07:04.405 324 15435.45 232.82 53405.17 88888.00 2015-11-20 23:07:04.905 324 15435.46 232.83 53405.24 88888.00 2015-11-20 23:07:05.405 324 15435.47 232.85 53405.27 88888.00 2015-11-20 23:07:05.905 324 15435.46 233.00 53405.29 88888.00 2015-11-20 23:07:06.405 324 15435.46 233.10 53405.21 88888.00 2015-11-20 23:07:06.905 324 15435.48 232.98 53405.19 88888.00 2015-11-20 23:07:07.405 324 15435.51 232.88 53405.17 88888.00 2015-11-20 23:07:07.905 324 15435.49 232.90 53405.14 88888.00 2015-11-20 23:07:08.405 324 15435.46 232.88 53405.14 88888.00 2015-11-20 23:07:08.905 324 15435.46 232.88 53405.20 88888.00 2015-11-20 23:07:09.405 324 15435.46 232.86 53405.24 88888.00 2015-11-20 23:07:09.905 324 15435.49 232.86 53405.31 88888.00 2015-11-20 23:07:10.405 324 15435.53 232.85 53405.34 88888.00 2015-11-20 23:07:10.905 324 15435.50 232.85 53405.34 88888.00 2015-11-20 23:07:11.405 324 15435.50 232.86 53405.45 88888.00 2015-11-20 23:07:11.905 324 15435.54 232.87 53405.45 88888.00 2015-11-20 23:07:12.405 324 15435.51 232.88 53405.43 88888.00 2015-11-20 23:07:12.905 324 15435.49 232.91 53405.39 88888.00 2015-11-20 23:07:13.405 324 15435.50 232.84 53405.37 88888.00 2015-11-20 23:07:13.905 324 15435.47 232.82 53405.37 88888.00 2015-11-20 23:07:14.405 324 15435.48 232.78 53405.39 88888.00 2015-11-20 23:07:14.905 324 15435.51 232.79 53405.37 88888.00 2015-11-20 23:07:15.405 324 15435.51 232.85 53405.37 88888.00 2015-11-20 23:07:15.905 324 15435.48 232.84 53405.36 88888.00 2015-11-20 23:07:16.405 324 15435.47 232.83 53405.41 88888.00 2015-11-20 23:07:16.905 324 15435.44 232.82 53405.45 88888.00 2015-11-20 23:07:17.405 324 15435.45 232.82 53405.46 88888.00 2015-11-20 23:07:17.905 324 15435.46 232.82 53405.45 88888.00 2015-11-20 23:07:18.405 324 15435.54 232.83 53405.46 88888.00 2015-11-20 23:07:18.905 324 15435.58 232.78 53405.49 88888.00 2015-11-20 23:07:19.405 324 15435.57 232.79 53405.43 88888.00 2015-11-20 23:07:19.905 324 15435.67 232.82 53405.37 88888.00 2015-11-20 23:07:20.405 324 15435.75 232.83 53405.32 88888.00 2015-11-20 23:07:20.905 324 15435.86 232.64 53405.25 88888.00 2015-11-20 23:07:21.405 324 15436.00 232.49 53405.17 88888.00 2015-11-20 23:07:21.905 324 15436.23 232.29 53405.15 88888.00 2015-11-20 23:07:22.405 324 15436.48 232.00 53405.06 88888.00 2015-11-20 23:07:22.905 324 15436.73 231.55 53404.93 88888.00 2015-11-20 23:07:23.405 324 15436.95 230.85 53404.72 88888.00 2015-11-20 23:07:23.905 324 15437.16 229.76 53404.48 88888.00 2015-11-20 23:07:24.405 324 15437.06 228.29 53404.20 88888.00 2015-11-20 23:07:24.905 324 15436.44 226.56 53403.70 88888.00 2015-11-20 23:07:25.405 324 15435.09 224.93 53403.28 88888.00 2015-11-20 23:07:25.905 324 15432.95 223.93 53403.01 88888.00 2015-11-20 23:07:26.405 324 15430.64 224.25 53402.86 88888.00 2015-11-20 23:07:26.905 324 15428.85 225.87 53402.95 88888.00 2015-11-20 23:07:27.405 324 15428.13 228.19 53403.30 88888.00 2015-11-20 23:07:27.905 324 15428.48 230.49 53403.68 88888.00 2015-11-20 23:07:28.405 324 15429.40 232.05 53404.03 88888.00 2015-11-20 23:07:28.905 324 15430.43 233.02 53404.34 88888.00 2015-11-20 23:07:29.405 324 15431.32 233.57 53404.55 88888.00 2015-11-20 23:07:29.905 324 15432.03 233.83 53404.72 88888.00 2015-11-20 23:07:30.405 324 15432.51 233.86 53404.80 88888.00 2015-11-20 23:07:30.905 324 15432.79 233.82 53404.86 88888.00 2015-11-20 23:07:31.405 324 15432.95 233.80 53404.99 88888.00 2015-11-20 23:07:31.905 324 15433.04 233.70 53405.04 88888.00 2015-11-20 23:07:32.405 324 15433.09 233.61 53405.06 88888.00 2015-11-20 23:07:32.905 324 15433.10 233.60 53405.07 88888.00 2015-11-20 23:07:33.405 324 15433.10 233.56 53405.07 88888.00 2015-11-20 23:07:33.905 324 15433.09 233.56 53405.08 88888.00 2015-11-20 23:07:34.405 324 15433.10 233.62 53405.07 88888.00 2015-11-20 23:07:34.905 324 15433.11 233.71 53405.11 88888.00 2015-11-20 23:07:35.405 324 15433.09 233.83 53405.13 88888.00 2015-11-20 23:07:35.905 324 15433.15 233.98 53405.20 88888.00 2015-11-20 23:07:36.405 324 15433.23 234.12 53405.23 88888.00 2015-11-20 23:07:36.905 324 15433.38 234.29 53405.14 88888.00 2015-11-20 23:07:37.405 324 15433.66 234.32 53405.19 88888.00 2015-11-20 23:07:37.905 324 15433.93 234.37 53405.24 88888.00 2015-11-20 23:07:38.405 324 15434.22 234.33 53405.25 88888.00 2015-11-20 23:07:38.905 324 15434.49 234.21 53405.25 88888.00 2015-11-20 23:07:39.405 324 15434.68 234.03 53405.27 88888.00 2015-11-20 23:07:39.905 324 15434.91 233.99 53405.31 88888.00 2015-11-20 23:07:40.405 324 15435.05 233.82 53405.37 88888.00 2015-11-20 23:07:40.905 324 15435.12 233.54 53405.41 88888.00 2015-11-20 23:07:41.405 324 15435.20 233.37 53405.45 88888.00 2015-11-20 23:07:41.905 324 15435.19 233.21 53405.46 88888.00 2015-11-20 23:07:42.405 324 15435.20 233.10 53405.48 88888.00 2015-11-20 23:07:42.905 324 15435.19 233.05 53405.48 88888.00 2015-11-20 23:07:43.405 324 15435.17 232.95 53405.53 88888.00 2015-11-20 23:07:43.905 324 15435.12 232.86 53405.52 88888.00 2015-11-20 23:07:44.405 324 15435.08 232.82 53405.55 88888.00 2015-11-20 23:07:44.905 324 15435.01 232.83 53405.56 88888.00 2015-11-20 23:07:45.405 324 15435.00 232.81 53405.49 88888.00 2015-11-20 23:07:45.905 324 15435.00 232.79 53405.59 88888.00 2015-11-20 23:07:46.405 324 15434.93 232.74 53405.62 88888.00 2015-11-20 23:07:46.905 324 15434.84 232.75 53405.62 88888.00 2015-11-20 23:07:47.405 324 15434.75 232.79 53405.62 88888.00 2015-11-20 23:07:47.905 324 15434.67 232.78 53405.65 88888.00 2015-11-20 23:07:48.405 324 15434.72 232.77 53405.57 88888.00 2015-11-20 23:07:48.905 324 15434.72 232.78 53405.60 88888.00 2015-11-20 23:07:49.405 324 15434.69 232.79 53405.60 88888.00 2015-11-20 23:07:49.905 324 15434.67 232.84 53405.64 88888.00 2015-11-20 23:07:50.405 324 15434.67 232.83 53405.66 88888.00 2015-11-20 23:07:50.905 324 15434.67 232.81 53405.59 88888.00 2015-11-20 23:07:51.405 324 15434.63 232.81 53405.59 88888.00 2015-11-20 23:07:51.905 324 15434.62 232.78 53405.65 88888.00 2015-11-20 23:07:52.405 324 15434.63 232.78 53405.67 88888.00 2015-11-20 23:07:52.905 324 15434.64 232.78 53405.70 88888.00 2015-11-20 23:07:53.405 324 15434.62 232.79 53405.74 88888.00 2015-11-20 23:07:53.905 324 15434.59 232.84 53405.72 88888.00 2015-11-20 23:07:54.405 324 15434.58 232.81 53405.69 88888.00 2015-11-20 23:07:54.905 324 15434.62 232.79 53405.62 88888.00 2015-11-20 23:07:55.405 324 15434.62 232.79 53405.59 88888.00 2015-11-20 23:07:55.905 324 15434.62 232.76 53405.61 88888.00 2015-11-20 23:07:56.405 324 15434.58 232.75 53405.66 88888.00 2015-11-20 23:07:56.905 324 15434.59 232.74 53405.74 88888.00 2015-11-20 23:07:57.405 324 15434.59 232.70 53405.74 88888.00 2015-11-20 23:07:57.905 324 15434.59 232.66 53405.76 88888.00 2015-11-20 23:07:58.405 324 15434.58 232.70 53405.74 88888.00 2015-11-20 23:07:58.905 324 15434.55 232.68 53405.75 88888.00 2015-11-20 23:07:59.405 324 15434.50 232.62 53405.80 88888.00 2015-11-20 23:07:59.905 324 15434.47 232.59 53405.77 88888.00 2015-11-20 23:08:00.406 324 15434.51 232.56 53405.74 88888.00 2015-11-20 23:08:00.906 324 15434.46 232.53 53405.75 88888.00 2015-11-20 23:08:01.406 324 15434.44 232.51 53405.79 88888.00 2015-11-20 23:08:01.906 324 15434.47 232.43 53405.80 88888.00 2015-11-20 23:08:02.406 324 15434.53 232.38 53405.84 88888.00 2015-11-20 23:08:02.906 324 15434.46 232.34 53405.81 88888.00 2015-11-20 23:08:03.406 324 15434.40 232.53 53405.79 88888.00 2015-11-20 23:08:03.906 324 15434.39 232.57 53405.82 88888.00 2015-11-20 23:08:04.406 324 15434.38 232.36 53405.86 88888.00 2015-11-20 23:08:04.906 324 15434.37 232.32 53405.85 88888.00 2015-11-20 23:08:05.406 324 15434.36 232.30 53405.85 88888.00 2015-11-20 23:08:05.906 324 15434.23 232.31 53405.87 88888.00 2015-11-20 23:08:06.406 324 15434.23 232.31 53405.86 88888.00 2015-11-20 23:08:06.906 324 15434.26 232.33 53405.84 88888.00 2015-11-20 23:08:07.406 324 15434.27 232.30 53405.85 88888.00 2015-11-20 23:08:07.906 324 15434.27 232.22 53405.88 88888.00 2015-11-20 23:08:08.406 324 15434.20 232.16 53405.87 88888.00 2015-11-20 23:08:08.906 324 15434.14 232.14 53405.83 88888.00 2015-11-20 23:08:09.406 324 15434.09 232.14 53405.89 88888.00 2015-11-20 23:08:09.906 324 15434.06 232.24 53405.92 88888.00 2015-11-20 23:08:10.406 324 15434.08 232.32 53405.88 88888.00 2015-11-20 23:08:10.906 324 15434.03 232.35 53405.87 88888.00 2015-11-20 23:08:11.406 324 15433.97 232.32 53405.87 88888.00 2015-11-20 23:08:11.906 324 15433.99 232.29 53405.89 88888.00 2015-11-20 23:08:12.406 324 15433.94 232.27 53405.90 88888.00 2015-11-20 23:08:12.906 324 15433.91 232.27 53405.91 88888.00 2015-11-20 23:08:13.406 324 15433.92 232.21 53405.88 88888.00 2015-11-20 23:08:13.906 324 15433.94 232.14 53405.84 88888.00 2015-11-20 23:08:14.406 324 15433.88 232.10 53405.88 88888.00 2015-11-20 23:08:14.906 324 15433.83 232.07 53405.94 88888.00 2015-11-20 23:08:15.406 324 15433.82 232.03 53406.00 88888.00 2015-11-20 23:08:15.906 324 15433.76 232.01 53406.00 88888.00 2015-11-20 23:08:16.406 324 15433.79 231.97 53405.88 88888.00 2015-11-20 23:08:16.906 324 15433.76 231.98 53405.92 88888.00 2015-11-20 23:08:17.406 324 15433.74 231.98 53405.92 88888.00 2015-11-20 23:08:17.906 324 15433.72 231.99 53405.92 88888.00 2015-11-20 23:08:18.406 324 15433.67 231.97 53405.92 88888.00 2015-11-20 23:08:18.906 324 15433.66 231.92 53405.95 88888.00 2015-11-20 23:08:19.406 324 15433.66 231.97 53405.95 88888.00 2015-11-20 23:08:19.906 324 15433.63 232.03 53405.96 88888.00 2015-11-20 23:08:20.406 324 15433.64 232.03 53405.94 88888.00 2015-11-20 23:08:20.906 324 15433.65 232.01 53405.94 88888.00 2015-11-20 23:08:21.406 324 15433.59 232.10 53405.99 88888.00 2015-11-20 23:08:21.906 324 15433.55 232.15 53406.01 88888.00 2015-11-20 23:08:22.406 324 15433.52 232.16 53405.99 88888.00 2015-11-20 23:08:22.906 324 15433.50 232.18 53405.99 88888.00 2015-11-20 23:08:23.406 324 15433.49 232.19 53405.97 88888.00 2015-11-20 23:08:23.906 324 15433.55 232.14 53406.01 88888.00 2015-11-20 23:08:24.406 324 15433.56 231.99 53405.96 88888.00 2015-11-20 23:08:24.906 324 15433.48 231.97 53405.91 88888.00 2015-11-20 23:08:25.406 324 15433.45 231.91 53405.92 88888.00 2015-11-20 23:08:25.906 324 15433.42 231.92 53405.99 88888.00 2015-11-20 23:08:26.406 324 15433.45 231.86 53405.99 88888.00 2015-11-20 23:08:26.906 324 15433.45 231.89 53405.93 88888.00 2015-11-20 23:08:27.406 324 15433.43 231.88 53405.97 88888.00 2015-11-20 23:08:27.906 324 15433.42 231.96 53405.95 88888.00 2015-11-20 23:08:28.406 324 15433.45 231.98 53405.89 88888.00 2015-11-20 23:08:28.906 324 15433.41 231.97 53405.84 88888.00 2015-11-20 23:08:29.406 324 15433.37 231.96 53405.82 88888.00 2015-11-20 23:08:29.906 324 15433.36 231.98 53405.82 88888.00 2015-11-20 23:08:30.406 324 15433.33 231.97 53405.82 88888.00 2015-11-20 23:08:30.906 324 15433.34 231.96 53405.86 88888.00 2015-11-20 23:08:31.406 324 15433.33 232.06 53405.83 88888.00 2015-11-20 23:08:31.906 324 15433.29 231.98 53405.90 88888.00 2015-11-20 23:08:32.406 324 15433.27 231.92 53405.94 88888.00 2015-11-20 23:08:32.906 324 15433.23 231.90 53405.91 88888.00 2015-11-20 23:08:33.406 324 15433.23 231.86 53405.89 88888.00 2015-11-20 23:08:33.906 324 15433.19 231.83 53405.91 88888.00 2015-11-20 23:08:34.406 324 15433.16 231.79 53405.88 88888.00 2015-11-20 23:08:34.906 324 15433.19 231.84 53405.84 88888.00 2015-11-20 23:08:35.406 324 15433.12 231.84 53405.82 88888.00 2015-11-20 23:08:35.906 324 15433.14 231.83 53405.87 88888.00 2015-11-20 23:08:36.406 324 15433.15 231.83 53405.79 88888.00 2015-11-20 23:08:36.906 324 15433.11 231.83 53405.76 88888.00 2015-11-20 23:08:37.406 324 15433.19 231.84 53405.76 88888.00 2015-11-20 23:08:37.906 324 15433.16 231.84 53405.73 88888.00 2015-11-20 23:08:38.406 324 15433.11 231.84 53405.77 88888.00 2015-11-20 23:08:38.906 324 15433.11 231.84 53405.76 88888.00 2015-11-20 23:08:39.406 324 15433.11 231.79 53405.74 88888.00 2015-11-20 23:08:39.906 324 15433.10 231.79 53405.73 88888.00 2015-11-20 23:08:40.406 324 15433.12 231.78 53405.74 88888.00 2015-11-20 23:08:40.906 324 15433.10 231.79 53405.76 88888.00 2015-11-20 23:08:41.406 324 15433.07 231.74 53405.79 88888.00 2015-11-20 23:08:41.906 324 15433.06 231.75 53405.74 88888.00 2015-11-20 23:08:42.406 324 15433.00 231.74 53405.72 88888.00 2015-11-20 23:08:42.906 324 15432.97 231.72 53405.71 88888.00 2015-11-20 23:08:43.406 324 15432.91 231.74 53405.74 88888.00 2015-11-20 23:08:43.906 324 15432.88 231.78 53405.76 88888.00 2015-11-20 23:08:44.406 324 15432.93 231.91 53405.75 88888.00 2015-11-20 23:08:44.906 324 15432.96 231.93 53405.75 88888.00 2015-11-20 23:08:45.406 324 15432.96 231.95 53405.75 88888.00 2015-11-20 23:08:45.906 324 15433.00 231.86 53405.79 88888.00 2015-11-20 23:08:46.406 324 15432.99 231.80 53405.72 88888.00 2015-11-20 23:08:46.906 324 15432.87 231.79 53405.71 88888.00 2015-11-20 23:08:47.406 324 15432.84 231.79 53405.72 88888.00 2015-11-20 23:08:47.906 324 15432.84 231.74 53405.72 88888.00 2015-11-20 23:08:48.406 324 15432.85 231.72 53405.68 88888.00 2015-11-20 23:08:48.906 324 15432.85 231.70 53405.72 88888.00 2015-11-20 23:08:49.406 324 15432.82 231.70 53405.82 88888.00 2015-11-20 23:08:49.906 324 15432.84 231.67 53405.80 88888.00 2015-11-20 23:08:50.406 324 15432.86 231.67 53405.83 88888.00 2015-11-20 23:08:50.906 324 15432.87 231.70 53405.83 88888.00 2015-11-20 23:08:51.406 324 15432.86 231.73 53405.83 88888.00 2015-11-20 23:08:51.906 324 15432.79 231.75 53405.75 88888.00 2015-11-20 23:08:52.406 324 15432.77 231.81 53405.66 88888.00 2015-11-20 23:08:52.906 324 15432.78 231.74 53405.66 88888.00 2015-11-20 23:08:53.406 324 15432.81 231.71 53405.70 88888.00 2015-11-20 23:08:53.906 324 15432.79 231.71 53405.75 88888.00 2015-11-20 23:08:54.406 324 15432.79 231.73 53405.77 88888.00 2015-11-20 23:08:54.906 324 15432.79 231.72 53405.69 88888.00 2015-11-20 23:08:55.406 324 15432.76 231.67 53405.65 88888.00 2015-11-20 23:08:55.906 324 15432.75 231.70 53405.68 88888.00 2015-11-20 23:08:56.406 324 15432.68 231.70 53405.72 88888.00 2015-11-20 23:08:56.906 324 15432.66 231.62 53405.74 88888.00 2015-11-20 23:08:57.406 324 15432.67 231.64 53405.70 88888.00 2015-11-20 23:08:57.906 324 15432.68 231.65 53405.69 88888.00 2015-11-20 23:08:58.406 324 15432.69 231.69 53405.71 88888.00 2015-11-20 23:08:58.906 324 15432.72 231.67 53405.71 88888.00 2015-11-20 23:08:59.406 324 15432.74 231.66 53405.66 88888.00 2015-11-20 23:08:59.906 324 15432.70 231.66 53405.64 88888.00 2015-11-20 23:09:00.406 324 15432.66 231.65 53405.70 88888.00 2015-11-20 23:09:00.906 324 15432.69 231.66 53405.66 88888.00 2015-11-20 23:09:01.406 324 15432.70 231.64 53405.62 88888.00 2015-11-20 23:09:01.906 324 15432.66 231.64 53405.66 88888.00 2015-11-20 23:09:02.406 324 15432.64 231.65 53405.67 88888.00 2015-11-20 23:09:02.906 324 15432.66 231.64 53405.63 88888.00 2015-11-20 23:09:03.406 324 15432.66 231.62 53405.63 88888.00 2015-11-20 23:09:03.906 324 15432.66 231.62 53405.70 88888.00 2015-11-20 23:09:04.406 324 15432.67 231.60 53405.72 88888.00 2015-11-20 23:09:04.906 324 15432.68 231.61 53405.70 88888.00 2015-11-20 23:09:05.406 324 15432.68 231.61 53405.69 88888.00 2015-11-20 23:09:05.906 324 15432.68 231.63 53405.71 88888.00 2015-11-20 23:09:06.406 324 15432.70 231.64 53405.74 88888.00 2015-11-20 23:09:06.906 324 15432.72 231.66 53405.70 88888.00 2015-11-20 23:09:07.406 324 15432.70 231.65 53405.68 88888.00 2015-11-20 23:09:07.906 324 15432.68 231.65 53405.68 88888.00 2015-11-20 23:09:08.406 324 15432.67 231.65 53405.69 88888.00 2015-11-20 23:09:08.906 324 15432.66 231.64 53405.67 88888.00 2015-11-20 23:09:09.406 324 15432.72 231.64 53405.63 88888.00 2015-11-20 23:09:09.906 324 15432.67 231.66 53405.62 88888.00 2015-11-20 23:09:10.406 324 15432.68 231.66 53405.54 88888.00 2015-11-20 23:09:10.906 324 15432.74 231.63 53405.54 88888.00 2015-11-20 23:09:11.406 324 15432.74 231.65 53405.55 88888.00 2015-11-20 23:09:11.906 324 15432.74 231.63 53405.65 88888.00 2015-11-20 23:09:12.406 324 15432.69 231.63 53405.68 88888.00 2015-11-20 23:09:12.906 324 15432.69 231.67 53405.56 88888.00 2015-11-20 23:09:13.406 324 15432.73 231.79 53405.56 88888.00 2015-11-20 23:09:13.906 324 15432.65 231.89 53405.56 88888.00 2015-11-20 23:09:14.406 324 15432.60 231.90 53405.63 88888.00 2015-11-20 23:09:14.906 324 15432.65 231.92 53405.68 88888.00 2015-11-20 23:09:15.406 324 15432.70 231.90 53405.68 88888.00 2015-11-20 23:09:15.906 324 15432.70 231.89 53405.62 88888.00 2015-11-20 23:09:16.406 324 15432.66 231.91 53405.56 88888.00 2015-11-20 23:09:16.906 324 15432.67 231.90 53405.51 88888.00 2015-11-20 23:09:17.406 324 15432.68 231.90 53405.45 88888.00 2015-11-20 23:09:17.906 324 15432.68 231.84 53405.43 88888.00 2015-11-20 23:09:18.406 324 15432.65 231.82 53405.49 88888.00 2015-11-20 23:09:18.906 324 15432.65 231.83 53405.49 88888.00 2015-11-20 23:09:19.406 324 15432.69 231.83 53405.44 88888.00 2015-11-20 23:09:19.906 324 15432.65 231.71 53405.41 88888.00 2015-11-20 23:09:20.406 324 15432.65 231.64 53405.39 88888.00 2015-11-20 23:09:20.906 324 15432.67 231.63 53405.37 88888.00 2015-11-20 23:09:21.406 324 15432.66 231.65 53405.35 88888.00 2015-11-20 23:09:21.906 324 15432.65 231.61 53405.32 88888.00 2015-11-20 23:09:22.406 324 15432.59 231.58 53405.32 88888.00 2015-11-20 23:09:22.906 324 15432.60 231.57 53405.39 88888.00 2015-11-20 23:09:23.406 324 15432.60 231.55 53405.43 88888.00 2015-11-20 23:09:23.906 324 15432.61 231.57 53405.41 88888.00 2015-11-20 23:09:24.406 324 15432.61 231.55 53405.39 88888.00 2015-11-20 23:09:24.906 324 15432.57 231.58 53405.35 88888.00 2015-11-20 23:09:25.406 324 15432.57 231.69 53405.37 88888.00 2015-11-20 23:09:25.906 324 15432.59 231.75 53405.37 88888.00 2015-11-20 23:09:26.406 324 15432.59 231.77 53405.33 88888.00 2015-11-20 23:09:26.906 324 15432.63 231.77 53405.34 88888.00 2015-11-20 23:09:27.406 324 15432.63 231.74 53405.29 88888.00 2015-11-20 23:09:27.906 324 15432.57 231.73 53405.30 88888.00 2015-11-20 23:09:28.406 324 15432.56 231.78 53405.36 88888.00 2015-11-20 23:09:28.906 324 15432.60 231.79 53405.36 88888.00 2015-11-20 23:09:29.406 324 15432.63 231.79 53405.28 88888.00 2015-11-20 23:09:29.906 324 15432.63 231.78 53405.23 88888.00 2015-11-20 23:09:30.406 324 15432.64 231.67 53405.24 88888.00 2015-11-20 23:09:30.906 324 15432.58 231.54 53405.26 88888.00 2015-11-20 23:09:31.406 324 15432.58 231.53 53405.27 88888.00 2015-11-20 23:09:31.906 324 15432.58 231.61 53405.23 88888.00 2015-11-20 23:09:32.406 324 15432.64 231.63 53405.27 88888.00 2015-11-20 23:09:32.906 324 15432.65 231.75 53405.31 88888.00 2015-11-20 23:09:33.406 324 15432.65 231.71 53405.20 88888.00 2015-11-20 23:09:33.906 324 15432.63 231.60 53405.16 88888.00 2015-11-20 23:09:34.406 324 15432.67 231.60 53405.24 88888.00 2015-11-20 23:09:34.906 324 15432.69 231.64 53405.27 88888.00 2015-11-20 23:09:35.406 324 15432.70 231.69 53405.15 88888.00 2015-11-20 23:09:35.906 324 15432.70 231.64 53405.16 88888.00 2015-11-20 23:09:36.406 324 15432.72 231.64 53405.20 88888.00 2015-11-20 23:09:36.906 324 15432.77 231.64 53405.24 88888.00 2015-11-20 23:09:37.406 324 15432.78 231.62 53405.23 88888.00 2015-11-20 23:09:37.906 324 15432.78 231.69 53405.19 88888.00 2015-11-20 23:09:38.406 324 15432.76 231.86 53405.26 88888.00 2015-11-20 23:09:38.906 324 15432.73 231.89 53405.25 88888.00 2015-11-20 23:09:39.406 324 15432.72 231.74 53405.22 88888.00 2015-11-20 23:09:39.906 324 15432.75 231.64 53405.17 88888.00 2015-11-20 23:09:40.406 324 15432.79 231.57 53405.14 88888.00 2015-11-20 23:09:40.906 324 15432.83 231.61 53405.14 88888.00 2015-11-20 23:09:41.406 324 15432.77 231.64 53405.16 88888.00 2015-11-20 23:09:41.906 324 15432.78 231.66 53405.28 88888.00 2015-11-20 23:09:42.406 324 15432.79 231.65 53405.33 88888.00 2015-11-20 23:09:42.906 324 15432.76 231.65 53405.29 88888.00 2015-11-20 23:09:43.406 324 15432.76 231.78 53405.27 88888.00 2015-11-20 23:09:43.906 324 15432.78 231.87 53405.23 88888.00 2015-11-20 23:09:44.406 324 15432.81 231.83 53405.24 88888.00 2015-11-20 23:09:44.906 324 15432.83 231.69 53405.24 88888.00 2015-11-20 23:09:45.406 324 15432.83 231.65 53405.22 88888.00 2015-11-20 23:09:45.906 324 15432.86 231.62 53405.21 88888.00 2015-11-20 23:09:46.406 324 15432.92 231.63 53405.24 88888.00 2015-11-20 23:09:46.906 324 15432.91 231.63 53405.28 88888.00 2015-11-20 23:09:47.406 324 15432.91 231.62 53405.29 88888.00 2015-11-20 23:09:47.906 324 15432.94 231.64 53405.24 88888.00 2015-11-20 23:09:48.406 324 15432.92 231.64 53405.27 88888.00 2015-11-20 23:09:48.906 324 15432.83 231.65 53405.27 88888.00 2015-11-20 23:09:49.406 324 15432.84 231.66 53405.27 88888.00 2015-11-20 23:09:49.906 324 15432.93 231.72 53405.28 88888.00 2015-11-20 23:09:50.406 324 15432.95 231.74 53405.21 88888.00 2015-11-20 23:09:50.906 324 15432.94 231.73 53405.16 88888.00 2015-11-20 23:09:51.406 324 15432.92 231.73 53405.17 88888.00 2015-11-20 23:09:51.906 324 15432.93 231.70 53405.22 88888.00 2015-11-20 23:09:52.406 324 15432.90 231.69 53405.21 88888.00 2015-11-20 23:09:52.906 324 15432.90 231.67 53405.15 88888.00 2015-11-20 23:09:53.406 324 15432.93 231.67 53405.17 88888.00 2015-11-20 23:09:53.906 324 15432.94 231.69 53405.24 88888.00 2015-11-20 23:09:54.406 324 15432.91 231.66 53405.23 88888.00 2015-11-20 23:09:54.906 324 15432.90 231.71 53405.24 88888.00 2015-11-20 23:09:55.406 324 15432.88 231.72 53405.23 88888.00 2015-11-20 23:09:55.906 324 15432.90 231.70 53405.24 88888.00 2015-11-20 23:09:56.406 324 15432.88 231.69 53405.23 88888.00 2015-11-20 23:09:56.906 324 15432.87 231.62 53405.16 88888.00 2015-11-20 23:09:57.406 324 15432.93 231.60 53405.21 88888.00 2015-11-20 23:09:57.906 324 15432.95 231.62 53405.22 88888.00 2015-11-20 23:09:58.406 324 15432.96 231.57 53405.25 88888.00 2015-11-20 23:09:58.906 324 15432.94 231.56 53405.24 88888.00 2015-11-20 23:09:59.406 324 15432.94 231.58 53405.20 88888.00 2015-11-20 23:09:59.906 324 15432.97 231.60 53405.24 88888.00 2015-11-20 23:10:00.406 324 15432.99 231.64 53405.21 88888.00 2015-11-20 23:10:00.906 324 15433.02 231.64 53405.23 88888.00 2015-11-20 23:10:01.406 324 15433.02 231.64 53405.24 88888.00 2015-11-20 23:10:01.906 324 15433.02 231.70 53405.22 88888.00 2015-11-20 23:10:02.406 324 15432.97 231.83 53405.17 88888.00 2015-11-20 23:10:02.906 324 15432.95 231.83 53405.19 88888.00 2015-11-20 23:10:03.406 324 15432.99 231.81 53405.17 88888.00 2015-11-20 23:10:03.906 324 15432.99 231.82 53405.20 88888.00 2015-11-20 23:10:04.406 324 15433.01 231.79 53405.23 88888.00 2015-11-20 23:10:04.906 324 15432.99 231.64 53405.22 88888.00 2015-11-20 23:10:05.406 324 15433.00 231.64 53405.26 88888.00 2015-11-20 23:10:05.906 324 15433.03 231.67 53405.33 88888.00 2015-11-20 23:10:06.406 324 15433.04 231.67 53405.26 88888.00 2015-11-20 23:10:06.906 324 15433.02 231.65 53405.23 88888.00 2015-11-20 23:10:07.406 324 15432.99 231.64 53405.22 88888.00 2015-11-20 23:10:07.906 324 15433.03 231.63 53405.24 88888.00 2015-11-20 23:10:08.406 324 15433.02 231.67 53405.19 88888.00 2015-11-20 23:10:08.906 324 15433.02 231.69 53405.13 88888.00 2015-11-20 23:10:09.406 324 15433.01 231.69 53405.19 88888.00 2015-11-20 23:10:09.906 324 15433.03 231.67 53405.19 88888.00 2015-11-20 23:10:10.406 324 15433.10 231.66 53405.17 88888.00 2015-11-20 23:10:10.906 324 15433.04 231.67 53405.22 88888.00 2015-11-20 23:10:11.406 324 15433.07 231.64 53405.20 88888.00 2015-11-20 23:10:11.906 324 15433.06 231.64 53405.24 88888.00 2015-11-20 23:10:12.406 324 15433.09 231.62 53405.28 88888.00 2015-11-20 23:10:12.906 324 15433.03 231.65 53405.32 88888.00 2015-11-20 23:10:13.406 324 15433.04 231.66 53405.29 88888.00 2015-11-20 23:10:13.906 324 15433.05 231.63 53405.27 88888.00 2015-11-20 23:10:14.406 324 15433.04 231.67 53405.17 88888.00 2015-11-20 23:10:14.906 324 15433.09 231.70 53405.20 88888.00 2015-11-20 23:10:15.406 324 15433.07 231.70 53405.20 88888.00 2015-11-20 23:10:15.906 324 15433.09 231.66 53405.23 88888.00 2015-11-20 23:10:16.406 324 15433.04 231.64 53405.20 88888.00 2015-11-20 23:10:16.906 324 15433.10 231.63 53405.16 88888.00 2015-11-20 23:10:17.406 324 15433.09 231.66 53405.21 88888.00 2015-11-20 23:10:17.906 324 15433.07 231.67 53405.21 88888.00 2015-11-20 23:10:18.406 324 15433.05 231.67 53405.17 88888.00 2015-11-20 23:10:18.906 324 15433.05 231.72 53405.23 88888.00 2015-11-20 23:10:19.406 324 15433.07 231.72 53405.26 88888.00 2015-11-20 23:10:19.906 324 15433.07 231.72 53405.25 88888.00 2015-11-20 23:10:20.406 324 15433.07 231.70 53405.21 88888.00 2015-11-20 23:10:20.906 324 15433.13 231.71 53405.23 88888.00 2015-11-20 23:10:21.406 324 15433.12 231.72 53405.24 88888.00 2015-11-20 23:10:21.906 324 15433.11 231.71 53405.21 88888.00 2015-11-20 23:10:22.406 324 15433.12 231.73 53405.23 88888.00 2015-11-20 23:10:22.906 324 15433.12 231.73 53405.22 88888.00 2015-11-20 23:10:23.406 324 15433.11 231.75 53405.24 88888.00 2015-11-20 23:10:23.906 324 15433.16 231.74 53405.27 88888.00 2015-11-20 23:10:24.406 324 15433.20 231.77 53405.25 88888.00 2015-11-20 23:10:24.906 324 15433.18 231.79 53405.28 88888.00 2015-11-20 23:10:25.406 324 15433.11 231.75 53405.31 88888.00 2015-11-20 23:10:25.906 324 15433.10 231.77 53405.24 88888.00 2015-11-20 23:10:26.406 324 15433.12 231.92 53405.19 88888.00 2015-11-20 23:10:26.906 324 15433.13 231.93 53405.16 88888.00 2015-11-20 23:10:27.406 324 15433.12 231.79 53405.16 88888.00 2015-11-20 23:10:27.906 324 15433.14 231.72 53405.15 88888.00 2015-11-20 23:10:28.406 324 15433.18 231.73 53405.19 88888.00 2015-11-20 23:10:28.906 324 15433.18 231.73 53405.21 88888.00 2015-11-20 23:10:29.406 324 15433.18 231.73 53405.20 88888.00 2015-11-20 23:10:29.906 324 15433.16 231.70 53405.20 88888.00 2015-11-20 23:10:30.406 324 15433.15 231.66 53405.23 88888.00 2015-11-20 23:10:30.906 324 15433.19 231.67 53405.17 88888.00 2015-11-20 23:10:31.406 324 15433.16 231.72 53405.16 88888.00 2015-11-20 23:10:31.906 324 15433.18 231.75 53405.14 88888.00 2015-11-20 23:10:32.406 324 15433.14 231.74 53405.15 88888.00 2015-11-20 23:10:32.906 324 15433.19 231.73 53405.17 88888.00 2015-11-20 23:10:33.406 324 15433.14 231.73 53405.19 88888.00 2015-11-20 23:10:33.906 324 15433.15 231.72 53405.22 88888.00 2015-11-20 23:10:34.406 324 15433.15 231.69 53405.21 88888.00 2015-11-20 23:10:34.906 324 15433.20 231.70 53405.22 88888.00 2015-11-20 23:10:35.406 324 15433.21 231.69 53405.25 88888.00 2015-11-20 23:10:35.906 324 15433.20 231.71 53405.30 88888.00 2015-11-20 23:10:36.406 324 15433.22 231.73 53405.26 88888.00 2015-11-20 23:10:36.906 324 15433.27 231.74 53405.24 88888.00 2015-11-20 23:10:37.406 324 15433.23 231.71 53405.23 88888.00 2015-11-20 23:10:37.906 324 15433.22 231.73 53405.25 88888.00 2015-11-20 23:10:38.406 324 15433.18 231.70 53405.24 88888.00 2015-11-20 23:10:38.906 324 15433.19 231.72 53405.20 88888.00 2015-11-20 23:10:39.406 324 15433.18 231.74 53405.23 88888.00 2015-11-20 23:10:39.906 324 15433.14 231.72 53405.24 88888.00 2015-11-20 23:10:40.406 324 15433.10 231.73 53405.26 88888.00 2015-11-20 23:10:40.906 324 15433.15 231.79 53405.24 88888.00 2015-11-20 23:10:41.406 324 15433.15 231.77 53405.22 88888.00 2015-11-20 23:10:41.906 324 15433.15 231.71 53405.27 88888.00 2015-11-20 23:10:42.406 324 15433.11 231.69 53405.32 88888.00 2015-11-20 23:10:42.906 324 15433.10 231.70 53405.35 88888.00 2015-11-20 23:10:43.406 324 15433.07 231.72 53405.34 88888.00 2015-11-20 23:10:43.906 324 15433.05 231.73 53405.29 88888.00 2015-11-20 23:10:44.406 324 15433.10 231.72 53405.30 88888.00 2015-11-20 23:10:44.906 324 15433.13 231.75 53405.32 88888.00 2015-11-20 23:10:45.406 324 15433.09 231.78 53405.28 88888.00 2015-11-20 23:10:45.906 324 15433.07 231.80 53405.32 88888.00 2015-11-20 23:10:46.406 324 15433.12 231.79 53405.31 88888.00 2015-11-20 23:10:46.906 324 15433.18 231.78 53405.29 88888.00 2015-11-20 23:10:47.406 324 15433.10 231.77 53405.32 88888.00 2015-11-20 23:10:47.906 324 15433.11 231.78 53405.33 88888.00 2015-11-20 23:10:48.406 324 15433.11 231.79 53405.35 88888.00 2015-11-20 23:10:48.906 324 15433.11 231.79 53405.33 88888.00 2015-11-20 23:10:49.406 324 15433.13 231.78 53405.28 88888.00 2015-11-20 23:10:49.906 324 15433.13 231.77 53405.29 88888.00 2015-11-20 23:10:50.406 324 15433.12 231.78 53405.29 88888.00 2015-11-20 23:10:50.906 324 15433.16 231.79 53405.33 88888.00 2015-11-20 23:10:51.406 324 15433.11 231.75 53405.39 88888.00 2015-11-20 23:10:51.906 324 15433.10 231.77 53405.37 88888.00 2015-11-20 23:10:52.406 324 15433.16 231.77 53405.37 88888.00 2015-11-20 23:10:52.906 324 15433.19 231.78 53405.39 88888.00 2015-11-20 23:10:53.406 324 15433.13 231.79 53405.40 88888.00 2015-11-20 23:10:53.906 324 15433.14 231.80 53405.46 88888.00 2015-11-20 23:10:54.406 324 15433.19 231.75 53405.50 88888.00 2015-11-20 23:10:54.906 324 15433.14 231.80 53405.49 88888.00 2015-11-20 23:10:55.406 324 15433.11 231.80 53405.41 88888.00 2015-11-20 23:10:55.906 324 15433.13 231.84 53405.34 88888.00 2015-11-20 23:10:56.406 324 15433.14 231.82 53405.34 88888.00 2015-11-20 23:10:56.906 324 15433.11 231.84 53405.36 88888.00 2015-11-20 23:10:57.406 324 15433.10 231.86 53405.40 88888.00 2015-11-20 23:10:57.906 324 15433.09 231.82 53405.43 88888.00 2015-11-20 23:10:58.406 324 15433.10 231.83 53405.40 88888.00 2015-11-20 23:10:58.906 324 15433.11 231.84 53405.49 88888.00 2015-11-20 23:10:59.406 324 15433.15 231.84 53405.47 88888.00 2015-11-20 23:10:59.906 324 15433.20 231.83 53405.46 88888.00 2015-11-20 23:11:00.406 324 15433.19 231.82 53405.46 88888.00 2015-11-20 23:11:00.906 324 15433.13 231.84 53405.47 88888.00 2015-11-20 23:11:01.406 324 15433.11 231.86 53405.49 88888.00 2015-11-20 23:11:01.906 324 15433.12 231.84 53405.50 88888.00 2015-11-20 23:11:02.406 324 15433.11 231.84 53405.47 88888.00 2015-11-20 23:11:02.906 324 15433.11 231.83 53405.42 88888.00 2015-11-20 23:11:03.406 324 15433.09 231.82 53405.43 88888.00 2015-11-20 23:11:03.906 324 15433.11 231.82 53405.45 88888.00 2015-11-20 23:11:04.406 324 15433.09 231.81 53405.43 88888.00 2015-11-20 23:11:04.906 324 15433.12 231.83 53405.51 88888.00 2015-11-20 23:11:05.406 324 15433.12 231.89 53405.52 88888.00 2015-11-20 23:11:05.906 324 15433.10 231.87 53405.54 88888.00 2015-11-20 23:11:06.406 324 15433.09 231.88 53405.49 88888.00 2015-11-20 23:11:06.906 324 15433.09 231.87 53405.47 88888.00 2015-11-20 23:11:07.406 324 15433.11 231.84 53405.56 88888.00 2015-11-20 23:11:07.906 324 15433.13 231.83 53405.55 88888.00 2015-11-20 23:11:08.406 324 15433.13 231.81 53405.50 88888.00 2015-11-20 23:11:08.906 324 15433.14 231.80 53405.53 88888.00 2015-11-20 23:11:09.406 324 15433.09 231.79 53405.56 88888.00 2015-11-20 23:11:09.906 324 15433.15 231.80 53405.54 88888.00 2015-11-20 23:11:10.406 324 15433.18 231.83 53405.54 88888.00 2015-11-20 23:11:10.906 324 15433.13 231.86 53405.65 88888.00 2015-11-20 23:11:11.406 324 15433.10 231.86 53405.63 88888.00 2015-11-20 23:11:11.906 324 15433.11 231.97 53405.57 88888.00 2015-11-20 23:11:12.406 324 15433.14 231.95 53405.62 88888.00 2015-11-20 23:11:12.906 324 15433.11 231.89 53405.53 88888.00 2015-11-20 23:11:13.406 324 15433.07 231.83 53405.49 88888.00 2015-11-20 23:11:13.906 324 15433.06 231.88 53405.48 88888.00 2015-11-20 23:11:14.406 324 15433.02 231.89 53405.48 88888.00 2015-11-20 23:11:14.906 324 15433.06 231.91 53405.57 88888.00 2015-11-20 23:11:15.406 324 15433.05 231.88 53405.59 88888.00 2015-11-20 23:11:15.906 324 15433.09 231.83 53405.57 88888.00 2015-11-20 23:11:16.406 324 15433.04 231.86 53405.64 88888.00 2015-11-20 23:11:16.906 324 15433.03 231.89 53405.61 88888.00 2015-11-20 23:11:17.406 324 15433.02 231.88 53405.57 88888.00 2015-11-20 23:11:17.906 324 15433.00 231.90 53405.61 88888.00 2015-11-20 23:11:18.406 324 15433.04 231.89 53405.56 88888.00 2015-11-20 23:11:18.906 324 15433.03 231.95 53405.53 88888.00 2015-11-20 23:11:19.406 324 15433.02 231.99 53405.54 88888.00 2015-11-20 23:11:19.906 324 15433.09 231.96 53405.51 88888.00 2015-11-20 23:11:20.406 324 15433.07 231.97 53405.52 88888.00 2015-11-20 23:11:20.906 324 15433.04 231.98 53405.52 88888.00 2015-11-20 23:11:21.406 324 15433.02 231.97 53405.61 88888.00 2015-11-20 23:11:21.906 324 15433.02 231.98 53405.56 88888.00 2015-11-20 23:11:22.406 324 15433.02 231.95 53405.59 88888.00 2015-11-20 23:11:22.906 324 15433.01 231.95 53405.63 88888.00 2015-11-20 23:11:23.406 324 15432.97 231.96 53405.57 88888.00 2015-11-20 23:11:23.906 324 15432.95 231.99 53405.56 88888.00 2015-11-20 23:11:24.406 324 15432.93 231.98 53405.56 88888.00 2015-11-20 23:11:24.906 324 15432.97 232.01 53405.57 88888.00 2015-11-20 23:11:25.406 324 15433.00 232.03 53405.57 88888.00 2015-11-20 23:11:25.906 324 15432.95 232.00 53405.56 88888.00 2015-11-20 23:11:26.406 324 15432.94 232.03 53405.60 88888.00 2015-11-20 23:11:26.906 324 15432.92 232.03 53405.62 88888.00 2015-11-20 23:11:27.406 324 15432.95 232.04 53405.62 88888.00 2015-11-20 23:11:27.906 324 15432.96 232.04 53405.64 88888.00 2015-11-20 23:11:28.406 324 15432.90 232.09 53405.68 88888.00 2015-11-20 23:11:28.906 324 15432.92 232.08 53405.71 88888.00 2015-11-20 23:11:29.406 324 15432.88 232.07 53405.74 88888.00 2015-11-20 23:11:29.906 324 15432.93 232.06 53405.75 88888.00 2015-11-20 23:11:30.406 324 15432.95 232.06 53405.70 88888.00 2015-11-20 23:11:30.906 324 15432.95 232.09 53405.71 88888.00 2015-11-20 23:11:31.406 324 15432.92 232.12 53405.76 88888.00 2015-11-20 23:11:31.906 324 15432.84 232.24 53405.71 88888.00 2015-11-20 23:11:32.406 324 15432.82 232.30 53405.65 88888.00 2015-11-20 23:11:32.906 324 15432.79 232.36 53405.64 88888.00 2015-11-20 23:11:33.406 324 15432.81 232.40 53405.71 88888.00 2015-11-20 23:11:33.906 324 15432.83 232.31 53405.75 88888.00 2015-11-20 23:11:34.406 324 15432.84 232.18 53405.75 88888.00 2015-11-20 23:11:34.906 324 15432.84 232.15 53405.73 88888.00 2015-11-20 23:11:35.406 324 15432.88 232.12 53405.74 88888.00 2015-11-20 23:11:35.906 324 15432.86 232.15 53405.74 88888.00 2015-11-20 23:11:36.406 324 15432.83 232.19 53405.73 88888.00 2015-11-20 23:11:36.906 324 15432.86 232.17 53405.72 88888.00 2015-11-20 23:11:37.406 324 15432.85 232.17 53405.71 88888.00 2015-11-20 23:11:37.906 324 15432.84 232.19 53405.76 88888.00 2015-11-20 23:11:38.406 324 15432.84 232.15 53405.74 88888.00 2015-11-20 23:11:38.906 324 15432.86 232.12 53405.77 88888.00 2015-11-20 23:11:39.406 324 15432.81 232.18 53405.73 88888.00 2015-11-20 23:11:39.906 324 15432.79 232.21 53405.73 88888.00 2015-11-20 23:11:40.406 324 15432.78 232.22 53405.69 88888.00 2015-11-20 23:11:40.906 324 15432.78 232.25 53405.68 88888.00 2015-11-20 23:11:41.406 324 15432.83 232.24 53405.65 88888.00 2015-11-20 23:11:41.906 324 15432.81 232.27 53405.65 88888.00 2015-11-20 23:11:42.406 324 15432.82 232.24 53405.72 88888.00 2015-11-20 23:11:42.906 324 15432.79 232.22 53405.73 88888.00 2015-11-20 23:11:43.406 324 15432.85 232.23 53405.73 88888.00 2015-11-20 23:11:43.906 324 15432.82 232.29 53405.73 88888.00 2015-11-20 23:11:44.406 324 15432.74 232.31 53405.75 88888.00 2015-11-20 23:11:44.906 324 15432.76 232.30 53405.75 88888.00 2015-11-20 23:11:45.406 324 15432.78 232.31 53405.76 88888.00 2015-11-20 23:11:45.906 324 15432.78 232.33 53405.83 88888.00 2015-11-20 23:11:46.406 324 15432.75 232.36 53405.83 88888.00 2015-11-20 23:11:46.906 324 15432.73 232.33 53405.80 88888.00 2015-11-20 23:11:47.406 324 15432.79 232.34 53405.76 88888.00 2015-11-20 23:11:47.906 324 15432.82 232.39 53405.74 88888.00 2015-11-20 23:11:48.406 324 15432.75 232.38 53405.71 88888.00 2015-11-20 23:11:48.906 324 15432.76 232.39 53405.73 88888.00 2015-11-20 23:11:49.406 324 15432.75 232.42 53405.80 88888.00 2015-11-20 23:11:49.906 324 15432.75 232.46 53405.77 88888.00 2015-11-20 23:11:50.406 324 15432.74 232.42 53405.80 88888.00 2015-11-20 23:11:50.906 324 15432.69 232.40 53405.90 88888.00 2015-11-20 23:11:51.406 324 15432.74 232.36 53405.88 88888.00 2015-11-20 23:11:51.906 324 15432.75 232.40 53405.87 88888.00 2015-11-20 23:11:52.406 324 15432.75 232.39 53405.86 88888.00 2015-11-20 23:11:52.906 324 15432.75 232.44 53405.90 88888.00 2015-11-20 23:11:53.406 324 15432.75 232.64 53405.89 88888.00 2015-11-20 23:11:53.906 324 15432.69 232.76 53405.86 88888.00 2015-11-20 23:11:54.406 324 15432.68 232.75 53405.88 88888.00 2015-11-20 23:11:54.906 324 15432.74 232.68 53405.84 88888.00 2015-11-20 23:11:55.406 324 15432.76 232.55 53405.81 88888.00 2015-11-20 23:11:55.906 324 15432.77 232.57 53405.89 88888.00 2015-11-20 23:11:56.406 324 15432.77 232.57 53405.90 88888.00 2015-11-20 23:11:56.906 324 15432.73 232.51 53405.92 88888.00 2015-11-20 23:11:57.406 324 15432.73 232.53 53405.94 88888.00 2015-11-20 23:11:57.906 324 15432.77 232.55 53405.97 88888.00 2015-11-20 23:11:58.406 324 15432.76 232.53 53406.00 88888.00 2015-11-20 23:11:58.906 324 15432.72 232.52 53406.00 88888.00 2015-11-20 23:11:59.406 324 15432.68 232.46 53405.96 88888.00 2015-11-20 23:11:59.906 324 15432.65 232.41 53405.99 88888.00 2015-11-20 23:12:00.406 324 15432.63 232.42 53406.05 88888.00 2015-11-20 23:12:00.906 324 15432.68 232.46 53406.01 88888.00 2015-11-20 23:12:01.406 324 15432.66 232.47 53405.96 88888.00 2015-11-20 23:12:01.906 324 15432.66 232.47 53405.97 88888.00 2015-11-20 23:12:02.406 324 15432.70 232.51 53406.00 88888.00 2015-11-20 23:12:02.906 324 15432.67 232.64 53405.99 88888.00 2015-11-20 23:12:03.406 324 15432.60 232.67 53406.04 88888.00 2015-11-20 23:12:03.906 324 15432.63 232.61 53406.03 88888.00 2015-11-20 23:12:04.406 324 15432.66 232.48 53405.97 88888.00 2015-11-20 23:12:04.906 324 15432.64 232.44 53405.99 88888.00 2015-11-20 23:12:05.406 324 15432.59 232.43 53405.96 88888.00 2015-11-20 23:12:05.906 324 15432.61 232.39 53405.88 88888.00 2015-11-20 23:12:06.406 324 15432.58 232.41 53405.88 88888.00 2015-11-20 23:12:06.906 324 15432.61 232.46 53405.84 88888.00 2015-11-20 23:12:07.406 324 15432.63 232.55 53405.88 88888.00 2015-11-20 23:12:07.906 324 15432.64 232.65 53405.91 88888.00 2015-11-20 23:12:08.406 324 15432.59 232.69 53405.95 88888.00 2015-11-20 23:12:08.906 324 15432.59 232.66 53406.00 88888.00 2015-11-20 23:12:09.406 324 15432.52 232.52 53406.00 88888.00 2015-11-20 23:12:09.906 324 15432.51 232.48 53406.02 88888.00 2015-11-20 23:12:10.406 324 15432.54 232.46 53405.95 88888.00 2015-11-20 23:12:10.906 324 15432.50 232.46 53405.93 88888.00 2015-11-20 23:12:11.406 324 15432.56 232.50 53405.97 88888.00 2015-11-20 23:12:11.906 324 15432.55 232.55 53405.92 88888.00 2015-11-20 23:12:12.406 324 15432.43 232.55 53406.00 88888.00 2015-11-20 23:12:12.906 324 15432.42 232.55 53405.99 88888.00 2015-11-20 23:12:13.406 324 15432.43 232.57 53405.96 88888.00 2015-11-20 23:12:13.906 324 15432.42 232.52 53405.96 88888.00 2015-11-20 23:12:14.406 324 15432.43 232.52 53405.96 88888.00 2015-11-20 23:12:14.906 324 15432.41 232.53 53405.97 88888.00 2015-11-20 23:12:15.406 324 15432.45 232.55 53405.95 88888.00 2015-11-20 23:12:15.906 324 15432.43 232.58 53406.00 88888.00 2015-11-20 23:12:16.406 324 15432.37 232.60 53406.05 88888.00 2015-11-20 23:12:16.906 324 15432.34 232.58 53405.97 88888.00 2015-11-20 23:12:17.406 324 15432.37 232.70 53405.94 88888.00 2015-11-20 23:12:17.906 324 15432.36 232.76 53405.94 88888.00 2015-11-20 23:12:18.406 324 15432.38 232.76 53405.96 88888.00 2015-11-20 23:12:18.906 324 15432.40 232.74 53405.94 88888.00 2015-11-20 23:12:19.406 324 15432.38 232.60 53405.97 88888.00 2015-11-20 23:12:19.906 324 15432.39 232.58 53406.05 88888.00 2015-11-20 23:12:20.406 324 15432.37 232.59 53406.03 88888.00 2015-11-20 23:12:20.906 324 15432.36 232.62 53406.02 88888.00 2015-11-20 23:12:21.406 324 15432.38 232.62 53406.05 88888.00 2015-11-20 23:12:21.906 324 15432.38 232.65 53405.97 88888.00 2015-11-20 23:12:22.406 324 15432.46 232.67 53406.00 88888.00 2015-11-20 23:12:22.906 324 15432.48 232.66 53405.92 88888.00 2015-11-20 23:12:23.406 324 15432.41 232.66 53405.92 88888.00 2015-11-20 23:12:23.906 324 15432.37 232.68 53405.99 88888.00 2015-11-20 23:12:24.406 324 15432.37 232.72 53406.00 88888.00 2015-11-20 23:12:24.906 324 15432.32 232.76 53405.99 88888.00 2015-11-20 23:12:25.406 324 15432.36 232.74 53406.00 88888.00 2015-11-20 23:12:25.906 324 15432.39 232.75 53406.00 88888.00 2015-11-20 23:12:26.406 324 15432.39 232.76 53406.00 88888.00 2015-11-20 23:12:26.906 324 15432.36 232.79 53406.01 88888.00 2015-11-20 23:12:27.406 324 15432.33 232.87 53406.02 88888.00 2015-11-20 23:12:27.906 324 15432.28 232.85 53406.08 88888.00 2015-11-20 23:12:28.406 324 15432.32 232.82 53406.08 88888.00 2015-11-20 23:12:28.906 324 15432.33 232.83 53406.05 88888.00 2015-11-20 23:12:29.406 324 15432.31 232.81 53406.06 88888.00 2015-11-20 23:12:29.906 324 15432.25 232.79 53406.01 88888.00 2015-11-20 23:12:30.406 324 15432.32 232.82 53405.97 88888.00 2015-11-20 23:12:30.906 324 15432.27 232.81 53405.97 88888.00 2015-11-20 23:12:31.406 324 15432.24 232.78 53406.06 88888.00 2015-11-20 23:12:31.906 324 15432.23 232.77 53406.09 88888.00 2015-11-20 23:12:32.406 324 15432.20 232.77 53406.02 88888.00 2015-11-20 23:12:32.906 324 15432.21 232.77 53406.07 88888.00 2015-11-20 23:12:33.406 324 15432.19 232.78 53406.09 88888.00 2015-11-20 23:12:33.906 324 15432.19 232.77 53406.07 88888.00 2015-11-20 23:12:34.406 324 15432.16 232.78 53406.08 88888.00 2015-11-20 23:12:34.906 324 15432.11 232.78 53406.01 88888.00 2015-11-20 23:12:35.406 324 15432.13 232.81 53405.95 88888.00 2015-11-20 23:12:35.906 324 15432.16 232.82 53405.89 88888.00 2015-11-20 23:12:36.406 324 15432.12 232.84 53405.97 88888.00 2015-11-20 23:12:36.906 324 15432.13 232.85 53406.06 88888.00 2015-11-20 23:12:37.406 324 15432.11 232.84 53406.12 88888.00 2015-11-20 23:12:37.906 324 15432.12 232.78 53406.13 88888.00 2015-11-20 23:12:38.406 324 15432.10 232.77 53406.08 88888.00 2015-11-20 23:12:38.906 324 15432.10 232.82 53406.10 88888.00 2015-11-20 23:12:39.406 324 15432.09 232.85 53406.12 88888.00 2015-11-20 23:12:39.906 324 15432.06 232.85 53406.08 88888.00 2015-11-20 23:12:40.406 324 15432.01 232.94 53406.06 88888.00 2015-11-20 23:12:40.906 324 15431.98 232.96 53406.03 88888.00 2015-11-20 23:12:41.406 324 15431.96 232.94 53406.00 88888.00 2015-11-20 23:12:41.906 324 15431.93 232.87 53406.02 88888.00 2015-11-20 23:12:42.406 324 15431.94 232.82 53406.01 88888.00 2015-11-20 23:12:42.906 324 15431.92 232.78 53406.01 88888.00 2015-11-20 23:12:43.406 324 15431.85 232.75 53406.02 88888.00 2015-11-20 23:12:43.906 324 15431.87 232.76 53406.07 88888.00 2015-11-20 23:12:44.406 324 15431.83 232.74 53406.09 88888.00 2015-11-20 23:12:44.906 324 15431.79 232.83 53406.08 88888.00 2015-11-20 23:12:45.406 324 15431.75 232.94 53406.07 88888.00 2015-11-20 23:12:45.906 324 15431.70 232.95 53406.09 88888.00 2015-11-20 23:12:46.406 324 15431.69 232.94 53406.09 88888.00 2015-11-20 23:12:46.906 324 15431.60 232.90 53406.08 88888.00 2015-11-20 23:12:47.406 324 15431.56 232.77 53406.07 88888.00 2015-11-20 23:12:47.906 324 15431.55 232.74 53406.02 88888.00 2015-11-20 23:12:48.406 324 15431.57 232.74 53406.01 88888.00 2015-11-20 23:12:48.906 324 15431.56 232.70 53406.04 88888.00 2015-11-20 23:12:49.406 324 15431.50 232.77 53406.10 88888.00 2015-11-20 23:12:49.906 324 15431.44 232.84 53406.10 88888.00 2015-11-20 23:12:50.406 324 15431.46 232.85 53406.11 88888.00 2015-11-20 23:12:50.906 324 15431.46 232.85 53406.11 88888.00 2015-11-20 23:12:51.406 324 15431.41 232.85 53406.12 88888.00 2015-11-20 23:12:51.906 324 15431.39 232.88 53406.13 88888.00 2015-11-20 23:12:52.406 324 15431.34 232.90 53406.09 88888.00 2015-11-20 23:12:52.906 324 15431.35 232.87 53406.08 88888.00 2015-11-20 23:12:53.406 324 15431.38 232.82 53406.13 88888.00 2015-11-20 23:12:53.906 324 15431.34 232.72 53406.14 88888.00 2015-11-20 23:12:54.406 324 15431.32 232.64 53406.09 88888.00 2015-11-20 23:12:54.906 324 15431.35 232.61 53406.16 88888.00 2015-11-20 23:12:55.406 324 15431.35 232.58 53406.16 88888.00 2015-11-20 23:12:55.906 324 15431.34 232.56 53406.08 88888.00 2015-11-20 23:12:56.406 324 15431.25 232.52 53406.10 88888.00 2015-11-20 23:12:56.906 324 15431.19 232.52 53406.19 88888.00 2015-11-20 23:12:57.406 324 15431.14 232.51 53406.15 88888.00 2015-11-20 23:12:57.906 324 15431.16 232.52 53406.15 88888.00 2015-11-20 23:12:58.406 324 15431.16 232.53 53406.15 88888.00 2015-11-20 23:12:58.906 324 15431.15 232.52 53406.16 88888.00 2015-11-20 23:12:59.406 324 15431.07 232.52 53406.09 88888.00 2015-11-20 23:12:59.906 324 15431.05 232.51 53406.08 88888.00 2015-11-20 23:13:00.406 324 15431.03 232.55 53406.07 88888.00 2015-11-20 23:13:00.906 324 15431.02 232.57 53406.14 88888.00 2015-11-20 23:13:01.406 324 15430.98 232.56 53406.20 88888.00 2015-11-20 23:13:01.906 324 15430.96 232.52 53406.17 88888.00 2015-11-20 23:13:02.406 324 15430.97 232.52 53406.21 88888.00 2015-11-20 23:13:02.906 324 15430.95 232.52 53406.15 88888.00 2015-11-20 23:13:03.406 324 15430.92 232.50 53406.08 88888.00 2015-11-20 23:13:03.906 324 15430.84 232.49 53406.06 88888.00 2015-11-20 23:13:04.406 324 15430.78 232.49 53406.03 88888.00 2015-11-20 23:13:04.906 324 15430.79 232.44 53406.02 88888.00 2015-11-20 23:13:05.406 324 15430.78 232.40 53406.04 88888.00 2015-11-20 23:13:05.906 324 15430.80 232.44 53406.08 88888.00 2015-11-20 23:13:06.406 324 15430.80 232.44 53406.08 88888.00 2015-11-20 23:13:06.906 324 15430.83 232.41 53406.08 88888.00 2015-11-20 23:13:07.406 324 15430.78 232.35 53406.09 88888.00 2015-11-20 23:13:07.906 324 15430.79 232.35 53406.06 88888.00 2015-11-20 23:13:08.406 324 15430.76 232.35 53406.03 88888.00 2015-11-20 23:13:08.906 324 15430.73 232.41 53405.99 88888.00 2015-11-20 23:13:09.406 324 15430.68 232.42 53405.91 88888.00 2015-11-20 23:13:09.906 324 15430.62 232.41 53406.00 88888.00 2015-11-20 23:13:10.406 324 15430.66 232.33 53406.03 88888.00 2015-11-20 23:13:10.906 324 15430.68 232.30 53406.07 88888.00 2015-11-20 23:13:11.406 324 15430.67 232.34 53406.04 88888.00 2015-11-20 23:13:11.906 324 15430.62 232.39 53406.01 88888.00 2015-11-20 23:13:12.406 324 15430.60 232.33 53406.01 88888.00 2015-11-20 23:13:12.906 324 15430.62 232.34 53406.02 88888.00 2015-11-20 23:13:13.406 324 15430.60 232.34 53406.05 88888.00 2015-11-20 23:13:13.906 324 15430.57 232.35 53406.05 88888.00 2015-11-20 23:13:14.406 324 15430.57 232.48 53406.01 88888.00 2015-11-20 23:13:14.906 324 15430.57 232.55 53405.96 88888.00 2015-11-20 23:13:15.406 324 15430.56 232.55 53405.95 88888.00 2015-11-20 23:13:15.906 324 15430.51 232.52 53405.95 88888.00 2015-11-20 23:13:16.406 324 15430.48 232.47 53405.94 88888.00 2015-11-20 23:13:16.906 324 15430.52 232.53 53405.93 88888.00 2015-11-20 23:13:17.406 324 15430.49 232.56 53405.90 88888.00 2015-11-20 23:13:17.906 324 15430.44 232.53 53405.96 88888.00 2015-11-20 23:13:18.406 324 15430.48 232.51 53406.02 88888.00 2015-11-20 23:13:18.906 324 15430.46 232.49 53405.99 88888.00 2015-11-20 23:13:19.406 324 15430.46 232.49 53406.00 88888.00 2015-11-20 23:13:19.906 324 15430.47 232.51 53406.05 88888.00 2015-11-20 23:13:20.406 324 15430.43 232.55 53406.11 88888.00 2015-11-20 23:13:20.906 324 15430.37 232.53 53406.08 88888.00 2015-11-20 23:13:21.406 324 15430.35 232.41 53405.97 88888.00 2015-11-20 23:13:21.906 324 15430.33 232.27 53406.00 88888.00 2015-11-20 23:13:22.406 324 15430.32 232.24 53406.01 88888.00 2015-11-20 23:13:22.906 324 15430.31 232.27 53406.01 88888.00 2015-11-20 23:13:23.406 324 15430.31 232.25 53405.99 88888.00 2015-11-20 23:13:23.906 324 15430.33 232.23 53406.00 88888.00 2015-11-20 23:13:24.406 324 15430.37 232.24 53406.03 88888.00 2015-11-20 23:13:24.906 324 15430.34 232.21 53405.97 88888.00 2015-11-20 23:13:25.406 324 15430.32 232.18 53406.04 88888.00 2015-11-20 23:13:25.906 324 15430.26 232.21 53406.04 88888.00 2015-11-20 23:13:26.406 324 15430.17 232.22 53406.02 88888.00 2015-11-20 23:13:26.906 324 15430.15 232.16 53405.99 88888.00 2015-11-20 23:13:27.406 324 15430.22 232.18 53405.93 88888.00 2015-11-20 23:13:27.906 324 15430.20 232.29 53405.90 88888.00 2015-11-20 23:13:28.406 324 15430.17 232.27 53405.90 88888.00 2015-11-20 23:13:28.906 324 15430.16 232.26 53405.92 88888.00 2015-11-20 23:13:29.406 324 15430.14 232.23 53405.97 88888.00 2015-11-20 23:13:29.906 324 15430.22 232.24 53405.95 88888.00 2015-11-20 23:13:30.406 324 15430.17 232.10 53405.93 88888.00 2015-11-20 23:13:30.906 324 15430.11 232.16 53405.89 88888.00 2015-11-20 23:13:31.406 324 15430.07 232.24 53405.92 88888.00 2015-11-20 23:13:31.906 324 15430.04 232.26 53405.93 88888.00 2015-11-20 23:13:32.406 324 15430.02 232.25 53405.88 88888.00 2015-11-20 23:13:32.906 324 15430.01 232.25 53405.82 88888.00 2015-11-20 23:13:33.406 324 15429.97 232.23 53405.85 88888.00 2015-11-20 23:13:33.906 324 15429.95 232.22 53405.86 88888.00 2015-11-20 23:13:34.406 324 15429.94 232.08 53405.85 88888.00 2015-11-20 23:13:34.906 324 15429.95 231.96 53405.79 88888.00 2015-11-20 23:13:35.407 324 15429.94 231.95 53405.81 88888.00 2015-11-20 23:13:35.907 324 15429.93 231.96 53405.82 88888.00 2015-11-20 23:13:36.407 324 15429.90 231.93 53405.81 88888.00 2015-11-20 23:13:36.907 324 15429.90 231.92 53405.85 88888.00 2015-11-20 23:13:37.407 324 15429.94 231.89 53405.85 88888.00 2015-11-20 23:13:37.907 324 15429.96 231.84 53405.82 88888.00 2015-11-20 23:13:38.407 324 15429.88 231.82 53405.77 88888.00 2015-11-20 23:13:38.907 324 15429.86 231.79 53405.73 88888.00 2015-11-20 23:13:39.407 324 15429.85 231.79 53405.71 88888.00 2015-11-20 23:13:39.907 324 15429.84 231.80 53405.66 88888.00 2015-11-20 23:13:40.407 324 15429.87 231.79 53405.61 88888.00 2015-11-20 23:13:40.907 324 15429.92 231.79 53405.59 88888.00 2015-11-20 23:13:41.407 324 15429.87 231.80 53405.69 88888.00 2015-11-20 23:13:41.907 324 15429.80 231.78 53405.75 88888.00 2015-11-20 23:13:42.407 324 15429.79 231.75 53405.74 88888.00 2015-11-20 23:13:42.907 324 15429.80 231.75 53405.76 88888.00 2015-11-20 23:13:43.407 324 15429.81 231.77 53405.76 88888.00 2015-11-20 23:13:43.907 324 15429.89 231.74 53405.70 88888.00 2015-11-20 23:13:44.407 324 15429.86 231.73 53405.66 88888.00 2015-11-20 23:13:44.907 324 15429.87 231.73 53405.67 88888.00 2015-11-20 23:13:45.407 324 15429.87 231.72 53405.62 88888.00 2015-11-20 23:13:45.907 324 15429.87 231.69 53405.52 88888.00 2015-11-20 23:13:46.407 324 15429.87 231.69 53405.59 88888.00 2015-11-20 23:13:46.907 324 15429.87 231.69 53405.64 88888.00 2015-11-20 23:13:47.407 324 15429.88 231.69 53405.60 88888.00 2015-11-20 23:13:47.907 324 15429.88 231.67 53405.61 88888.00 2015-11-20 23:13:48.407 324 15429.89 231.63 53405.56 88888.00 2015-11-20 23:13:48.907 324 15429.85 231.61 53405.53 88888.00 2015-11-20 23:13:49.407 324 15429.84 231.61 53405.51 88888.00 2015-11-20 23:13:49.907 324 15429.83 231.63 53405.46 88888.00 2015-11-20 23:13:50.407 324 15429.86 231.60 53405.50 88888.00 2015-11-20 23:13:50.907 324 15429.88 231.60 53405.55 88888.00 2015-11-20 23:13:51.407 324 15429.92 231.56 53405.47 88888.00 2015-11-20 23:13:51.907 324 15429.93 231.54 53405.43 88888.00 2015-11-20 23:13:52.407 324 15429.94 231.53 53405.44 88888.00 2015-11-20 23:13:52.907 324 15430.02 231.52 53405.47 88888.00 2015-11-20 23:13:53.407 324 15430.04 231.48 53405.49 88888.00 2015-11-20 23:13:53.907 324 15430.02 231.48 53405.51 88888.00 2015-11-20 23:13:54.407 324 15430.02 231.51 53405.43 88888.00 2015-11-20 23:13:54.907 324 15430.13 231.49 53405.41 88888.00 2015-11-20 23:13:55.407 324 15430.15 231.41 53405.41 88888.00 2015-11-20 23:13:55.907 324 15430.13 231.41 53405.30 88888.00 2015-11-20 23:13:56.407 324 15430.13 231.43 53405.20 88888.00 2015-11-20 23:13:56.907 324 15430.11 231.44 53405.27 88888.00 2015-11-20 23:13:57.407 324 15430.10 231.47 53405.26 88888.00 2015-11-20 23:13:57.907 324 15430.12 231.43 53405.24 88888.00 2015-11-20 23:13:58.407 324 15430.14 231.43 53405.29 88888.00 2015-11-20 23:13:58.907 324 15430.14 231.39 53405.32 88888.00 2015-11-20 23:13:59.407 324 15430.19 231.38 53405.31 88888.00 2015-11-20 23:13:59.907 324 15430.23 231.37 53405.33 88888.00 2015-11-20 23:14:00.407 324 15430.21 231.36 53405.33 88888.00 2015-11-20 23:14:00.907 324 15430.20 231.34 53405.39 88888.00 2015-11-20 23:14:01.407 324 15430.21 231.29 53405.39 88888.00 2015-11-20 23:14:01.907 324 15430.20 231.29 53405.33 88888.00 2015-11-20 23:14:02.407 324 15430.23 231.28 53405.25 88888.00 2015-11-20 23:14:02.907 324 15430.24 231.27 53405.16 88888.00 2015-11-20 23:14:03.407 324 15430.28 231.29 53405.20 88888.00 2015-11-20 23:14:03.907 324 15430.29 231.28 53405.23 88888.00 2015-11-20 23:14:04.407 324 15430.24 231.26 53405.24 88888.00 2015-11-20 23:14:04.907 324 15430.24 231.20 53405.21 88888.00 2015-11-20 23:14:05.407 324 15430.25 231.26 53405.23 88888.00 2015-11-20 23:14:05.907 324 15430.29 231.28 53405.25 88888.00 2015-11-20 23:14:06.407 324 15430.32 231.28 53405.26 88888.00 2015-11-20 23:14:06.907 324 15430.30 231.27 53405.19 88888.00 2015-11-20 23:14:07.407 324 15430.32 231.27 53405.14 88888.00 2015-11-20 23:14:07.907 324 15430.32 231.26 53405.13 88888.00 2015-11-20 23:14:08.407 324 15430.32 231.22 53405.13 88888.00 2015-11-20 23:14:08.907 324 15430.31 231.19 53405.08 88888.00 2015-11-20 23:14:09.407 324 15430.32 231.22 53405.07 88888.00 2015-11-20 23:14:09.907 324 15430.40 231.22 53405.09 88888.00 2015-11-20 23:14:10.407 324 15430.48 231.22 53405.20 88888.00 2015-11-20 23:14:10.907 324 15430.52 231.19 53405.17 88888.00 2015-11-20 23:14:11.407 324 15430.52 231.20 53405.16 88888.00 2015-11-20 23:14:11.907 324 15430.53 231.18 53405.10 88888.00 2015-11-20 23:14:12.407 324 15430.57 231.19 53405.05 88888.00 2015-11-20 23:14:12.907 324 15430.53 231.18 53405.06 88888.00 2015-11-20 23:14:13.407 324 15430.55 231.17 53405.08 88888.00 2015-11-20 23:14:13.907 324 15430.59 231.20 53405.04 88888.00 2015-11-20 23:14:14.407 324 15430.67 231.23 53404.99 88888.00 2015-11-20 23:14:14.907 324 15430.66 231.27 53404.92 88888.00 2015-11-20 23:14:15.407 324 15430.65 231.26 53404.90 88888.00 2015-11-20 23:14:15.907 324 15430.65 231.25 53404.90 88888.00 2015-11-20 23:14:16.407 324 15430.70 231.26 53404.97 88888.00 2015-11-20 23:14:16.907 324 15430.73 231.26 53404.99 88888.00 2015-11-20 23:14:17.407 324 15430.77 231.23 53404.97 88888.00 2015-11-20 23:14:17.907 324 15430.75 231.36 53404.94 88888.00 2015-11-20 23:14:18.407 324 15430.70 231.37 53404.97 88888.00 2015-11-20 23:14:18.907 324 15430.73 231.27 53404.93 88888.00 2015-11-20 23:14:19.407 324 15430.69 231.26 53404.93 88888.00 2015-11-20 23:14:19.907 324 15430.71 231.23 53404.95 88888.00 2015-11-20 23:14:20.407 324 15430.68 231.28 53404.99 88888.00 2015-11-20 23:14:20.907 324 15430.70 231.32 53404.94 88888.00 2015-11-20 23:14:21.407 324 15430.68 231.23 53404.91 88888.00 2015-11-20 23:14:21.907 324 15430.70 231.10 53404.90 88888.00 2015-11-20 23:14:22.407 324 15430.68 231.09 53404.90 88888.00 2015-11-20 23:14:22.907 324 15430.67 231.18 53404.92 88888.00 2015-11-20 23:14:23.407 324 15430.62 231.26 53404.91 88888.00 2015-11-20 23:14:23.907 324 15430.61 231.21 53404.87 88888.00 2015-11-20 23:14:24.407 324 15430.61 231.14 53404.82 88888.00 2015-11-20 23:14:24.907 324 15430.58 231.11 53404.79 88888.00 2015-11-20 23:14:25.407 324 15430.49 231.15 53404.80 88888.00 2015-11-20 23:14:25.907 324 15430.50 231.17 53404.84 88888.00 2015-11-20 23:14:26.407 324 15430.50 231.12 53404.79 88888.00 2015-11-20 23:14:26.907 324 15430.50 231.09 53404.74 88888.00 2015-11-20 23:14:27.407 324 15430.48 231.05 53404.75 88888.00 2015-11-20 23:14:27.907 324 15430.48 231.04 53404.81 88888.00 2015-11-20 23:14:28.407 324 15430.41 231.06 53404.89 88888.00 2015-11-20 23:14:28.907 324 15430.40 231.03 53404.86 88888.00 2015-11-20 23:14:29.407 324 15430.35 231.11 53404.76 88888.00 2015-11-20 23:14:29.907 324 15430.34 231.12 53404.74 88888.00 2015-11-20 23:14:30.407 324 15430.32 231.09 53404.76 88888.00 2015-11-20 23:14:30.907 324 15430.37 231.10 53404.78 88888.00 2015-11-20 23:14:31.407 324 15430.29 231.15 53404.72 88888.00 2015-11-20 23:14:31.907 324 15430.26 231.17 53404.70 88888.00 2015-11-20 23:14:32.407 324 15430.23 231.17 53404.73 88888.00 2015-11-20 23:14:32.907 324 15430.19 231.18 53404.68 88888.00 2015-11-20 23:14:33.407 324 15430.10 231.19 53404.72 88888.00 2015-11-20 23:14:33.907 324 15430.11 231.21 53404.74 88888.00 2015-11-20 23:14:34.407 324 15430.10 231.19 53404.72 88888.00 2015-11-20 23:14:34.907 324 15430.02 231.12 53404.71 88888.00 2015-11-20 23:14:35.407 324 15429.95 231.09 53404.73 88888.00 2015-11-20 23:14:35.907 324 15429.93 231.05 53404.68 88888.00 2015-11-20 23:14:36.407 324 15429.97 231.06 53404.66 88888.00 2015-11-20 23:14:36.907 324 15429.87 231.10 53404.66 88888.00 2015-11-20 23:14:37.407 324 15429.84 231.13 53404.67 88888.00 2015-11-20 23:14:37.907 324 15429.83 231.10 53404.69 88888.00 2015-11-20 23:14:38.407 324 15429.78 231.08 53404.69 88888.00 2015-11-20 23:14:38.907 324 15429.72 231.19 53404.70 88888.00 2015-11-20 23:14:39.407 324 15429.66 231.22 53404.69 88888.00 2015-11-20 23:14:39.907 324 15429.63 231.27 53404.71 88888.00 2015-11-20 23:14:40.407 324 15429.61 231.27 53404.74 88888.00 2015-11-20 23:14:40.907 324 15429.53 231.29 53404.75 88888.00 2015-11-20 23:14:41.407 324 15429.53 231.29 53404.74 88888.00 2015-11-20 23:14:41.907 324 15429.49 231.30 53404.76 88888.00 2015-11-20 23:14:42.407 324 15429.44 231.35 53404.79 88888.00 2015-11-20 23:14:42.907 324 15429.45 231.35 53404.71 88888.00 2015-11-20 23:14:43.407 324 15429.41 231.34 53404.68 88888.00 2015-11-20 23:14:43.907 324 15429.33 231.34 53404.66 88888.00 2015-11-20 23:14:44.407 324 15429.33 231.37 53404.66 88888.00 2015-11-20 23:14:44.907 324 15429.25 231.40 53404.68 88888.00 2015-11-20 23:14:45.407 324 15429.22 231.39 53404.65 88888.00 2015-11-20 23:14:45.907 324 15429.23 231.40 53404.66 88888.00 2015-11-20 23:14:46.407 324 15429.20 231.41 53404.70 88888.00 2015-11-20 23:14:46.907 324 15429.16 231.35 53404.75 88888.00 2015-11-20 23:14:47.407 324 15429.16 231.26 53404.75 88888.00 2015-11-20 23:14:47.907 324 15429.14 231.29 53404.71 88888.00 2015-11-20 23:14:48.407 324 15429.09 231.30 53404.70 88888.00 2015-11-20 23:14:48.907 324 15429.12 231.29 53404.72 88888.00 2015-11-20 23:14:49.407 324 15429.12 231.35 53404.70 88888.00 2015-11-20 23:14:49.907 324 15429.11 231.28 53404.79 88888.00 2015-11-20 23:14:50.407 324 15429.11 231.27 53404.85 88888.00 2015-11-20 23:14:50.907 324 15429.07 231.27 53404.87 88888.00 2015-11-20 23:14:51.407 324 15429.02 231.28 53404.76 88888.00 2015-11-20 23:14:51.907 324 15428.98 231.18 53404.81 88888.00 2015-11-20 23:14:52.407 324 15429.03 231.19 53404.80 88888.00 2015-11-20 23:14:52.907 324 15429.02 231.23 53404.75 88888.00 2015-11-20 23:14:53.407 324 15428.99 231.21 53404.75 88888.00 2015-11-20 23:14:53.907 324 15428.99 231.19 53404.76 88888.00 2015-11-20 23:14:54.407 324 15429.00 231.20 53404.73 88888.00 2015-11-20 23:14:54.907 324 15429.07 231.18 53404.70 88888.00 2015-11-20 23:14:55.407 324 15429.03 231.15 53404.71 88888.00 2015-11-20 23:14:55.907 324 15428.99 231.12 53404.72 88888.00 2015-11-20 23:14:56.407 324 15429.00 231.06 53404.73 88888.00 2015-11-20 23:14:56.907 324 15429.03 231.01 53404.72 88888.00 2015-11-20 23:14:57.407 324 15429.04 230.97 53404.70 88888.00 2015-11-20 23:14:57.907 324 15429.03 230.91 53404.70 88888.00 2015-11-20 23:14:58.407 324 15429.08 230.82 53404.75 88888.00 2015-11-20 23:14:58.907 324 15429.07 230.83 53404.76 88888.00 2015-11-20 23:14:59.407 324 15429.05 230.88 53404.71 88888.00 2015-11-20 23:14:59.907 324 15429.04 230.83 53404.63 88888.00 2015-11-20 23:15:00.407 324 15429.04 230.84 53404.59 88888.00 2015-11-20 23:15:00.907 324 15429.02 230.78 53404.55 88888.00 2015-11-20 23:15:01.407 324 15428.98 230.66 53404.55 88888.00 2015-11-20 23:15:01.907 324 15428.99 230.48 53404.54 88888.00 2015-11-20 23:15:02.407 324 15429.04 230.37 53404.58 88888.00 2015-11-20 23:15:02.907 324 15429.02 230.35 53404.52 88888.00 2015-11-20 23:15:03.407 324 15429.02 230.36 53404.48 88888.00 2015-11-20 23:15:03.907 324 15429.03 230.20 53404.42 88888.00 2015-11-20 23:15:04.407 324 15429.03 230.14 53404.41 88888.00 2015-11-20 23:15:04.907 324 15429.00 230.11 53404.44 88888.00 2015-11-20 23:15:05.407 324 15428.98 230.17 53404.43 88888.00 2015-11-20 23:15:05.907 324 15428.96 230.18 53404.40 88888.00 2015-11-20 23:15:06.407 324 15428.97 230.14 53404.41 88888.00 2015-11-20 23:15:06.907 324 15429.02 230.08 53404.33 88888.00 2015-11-20 23:15:07.407 324 15428.97 229.97 53404.33 88888.00 2015-11-20 23:15:07.907 324 15429.02 229.84 53404.40 88888.00 2015-11-20 23:15:08.407 324 15429.00 229.82 53404.41 88888.00 2015-11-20 23:15:08.907 324 15428.97 229.74 53404.40 88888.00 2015-11-20 23:15:09.407 324 15428.99 229.66 53404.44 88888.00 2015-11-20 23:15:09.907 324 15429.05 229.65 53404.42 88888.00 2015-11-20 23:15:10.407 324 15429.06 229.64 53404.36 88888.00 2015-11-20 23:15:10.907 324 15429.07 229.61 53404.38 88888.00 2015-11-20 23:15:11.407 324 15429.07 229.59 53404.35 88888.00 2015-11-20 23:15:11.907 324 15429.09 229.56 53404.32 88888.00 2015-11-20 23:15:12.407 324 15429.13 229.50 53404.31 88888.00 2015-11-20 23:15:12.907 324 15429.15 229.50 53404.31 88888.00 2015-11-20 23:15:13.407 324 15429.16 229.51 53404.33 88888.00 2015-11-20 23:15:13.907 324 15429.20 229.50 53404.31 88888.00 2015-11-20 23:15:14.407 324 15429.26 229.46 53404.31 88888.00 2015-11-20 23:15:14.907 324 15429.25 229.44 53404.28 88888.00 2015-11-20 23:15:15.407 324 15429.32 229.37 53404.25 88888.00 2015-11-20 23:15:15.907 324 15429.40 229.40 53404.20 88888.00 2015-11-20 23:15:16.407 324 15429.42 229.42 53404.18 88888.00 2015-11-20 23:15:16.907 324 15429.50 229.44 53404.14 88888.00 2015-11-20 23:15:17.407 324 15429.57 229.40 53404.04 88888.00 2015-11-20 23:15:17.907 324 15429.61 229.41 53404.04 88888.00 2015-11-20 23:15:18.407 324 15429.71 229.45 53404.00 88888.00 2015-11-20 23:15:18.907 324 15429.76 229.47 53403.94 88888.00 2015-11-20 23:15:19.407 324 15429.78 229.46 53403.98 88888.00 2015-11-20 23:15:19.907 324 15429.88 229.48 53404.01 88888.00 2015-11-20 23:15:20.407 324 15429.95 229.42 53403.93 88888.00 2015-11-20 23:15:20.907 324 15430.04 229.38 53403.91 88888.00 2015-11-20 23:15:21.407 324 15430.15 229.39 53403.86 88888.00 2015-11-20 23:15:21.907 324 15430.17 229.40 53403.81 88888.00 2015-11-20 23:15:22.407 324 15430.25 229.42 53403.85 88888.00 2015-11-20 23:15:22.907 324 15430.33 229.40 53403.75 88888.00 2015-11-20 23:15:23.407 324 15430.43 229.37 53403.62 88888.00 2015-11-20 23:15:23.907 324 15430.50 229.37 53403.61 88888.00 2015-11-20 23:15:24.407 324 15430.59 229.39 53403.60 88888.00 2015-11-20 23:15:24.907 324 15430.69 229.42 53403.54 88888.00 2015-11-20 23:15:25.407 324 15430.78 229.41 53403.50 88888.00 2015-11-20 23:15:25.907 324 15430.87 229.46 53403.47 88888.00 2015-11-20 23:15:26.407 324 15430.89 229.49 53403.45 88888.00 2015-11-20 23:15:26.907 324 15430.97 229.47 53403.45 88888.00 2015-11-20 23:15:27.407 324 15431.10 229.46 53403.42 88888.00 2015-11-20 23:15:27.907 324 15431.17 229.47 53403.39 88888.00 2015-11-20 23:15:28.407 324 15431.23 229.48 53403.35 88888.00 2015-11-20 23:15:28.907 324 15431.37 229.50 53403.30 88888.00 2015-11-20 23:15:29.407 324 15431.49 229.55 53403.28 88888.00 2015-11-20 23:15:29.907 324 15431.60 229.57 53403.28 88888.00 2015-11-20 23:15:30.407 324 15431.62 229.57 53403.24 88888.00 2015-11-20 23:15:30.907 324 15431.73 229.61 53403.21 88888.00 2015-11-20 23:15:31.407 324 15431.86 229.61 53403.17 88888.00 2015-11-20 23:15:31.907 324 15431.95 229.59 53403.15 88888.00 2015-11-20 23:15:32.407 324 15432.01 229.61 53403.17 88888.00 2015-11-20 23:15:32.907 324 15432.12 229.66 53403.15 88888.00 2015-11-20 23:15:33.407 324 15432.23 229.73 53403.14 88888.00 2015-11-20 23:15:33.907 324 15432.30 229.89 53403.05 88888.00 2015-11-20 23:15:34.407 324 15432.38 229.97 53402.99 88888.00 2015-11-20 23:15:34.907 324 15432.43 230.00 53402.89 88888.00 2015-11-20 23:15:35.407 324 15432.55 229.94 53402.87 88888.00 2015-11-20 23:15:35.907 324 15432.63 230.05 53402.87 88888.00 2015-11-20 23:15:36.407 324 15432.68 230.09 53402.79 88888.00 2015-11-20 23:15:36.907 324 15432.78 229.98 53402.79 88888.00 2015-11-20 23:15:37.407 324 15432.92 229.96 53402.79 88888.00 2015-11-20 23:15:37.907 324 15432.97 229.93 53402.85 88888.00 2015-11-20 23:15:38.407 324 15433.11 229.96 53402.87 88888.00 2015-11-20 23:15:38.907 324 15433.20 230.00 53402.82 88888.00 2015-11-20 23:15:39.407 324 15433.31 230.17 53402.79 88888.00 2015-11-20 23:15:39.907 324 15433.39 230.24 53402.82 88888.00 2015-11-20 23:15:40.407 324 15433.43 230.24 53402.80 88888.00 2015-11-20 23:15:40.907 324 15433.51 230.26 53402.79 88888.00 2015-11-20 23:15:41.407 324 15433.58 230.23 53402.69 88888.00 2015-11-20 23:15:41.907 324 15433.67 230.18 53402.69 88888.00 2015-11-20 23:15:42.407 324 15433.67 230.19 53402.77 88888.00 2015-11-20 23:15:42.907 324 15433.70 230.20 53402.72 88888.00 2015-11-20 23:15:43.407 324 15433.76 230.23 53402.69 88888.00 2015-11-20 23:15:43.907 324 15433.87 230.25 53402.67 88888.00 2015-11-20 23:15:44.407 324 15433.95 230.28 53402.70 88888.00 2015-11-20 23:15:44.907 324 15434.00 230.30 53402.73 88888.00 2015-11-20 23:15:45.407 324 15434.05 230.31 53402.69 88888.00 2015-11-20 23:15:45.907 324 15434.13 230.34 53402.70 88888.00 2015-11-20 23:15:46.407 324 15434.20 230.42 53402.69 88888.00 2015-11-20 23:15:46.907 324 15434.24 230.40 53402.70 88888.00 2015-11-20 23:15:47.407 324 15434.31 230.40 53402.64 88888.00 2015-11-20 23:15:47.907 324 15434.41 230.43 53402.67 88888.00 2015-11-20 23:15:48.407 324 15434.38 230.48 53402.66 88888.00 2015-11-20 23:15:48.907 324 15434.48 230.44 53402.67 88888.00 2015-11-20 23:15:49.407 324 15434.60 230.45 53402.67 88888.00 2015-11-20 23:15:49.907 324 15434.66 230.51 53402.67 88888.00 2015-11-20 23:15:50.407 324 15434.77 230.53 53402.68 88888.00 2015-11-20 23:15:50.907 324 15434.81 230.54 53402.66 88888.00 2015-11-20 23:15:51.407 324 15434.78 230.56 53402.61 88888.00 2015-11-20 23:15:51.907 324 15434.83 230.59 53402.63 88888.00 2015-11-20 23:15:52.407 324 15434.90 230.60 53402.61 88888.00 2015-11-20 23:15:52.907 324 15434.95 230.62 53402.57 88888.00 2015-11-20 23:15:53.407 324 15435.03 230.67 53402.54 88888.00 2015-11-20 23:15:53.907 324 15435.07 230.69 53402.58 88888.00 2015-11-20 23:15:54.407 324 15435.09 230.67 53402.67 88888.00 2015-11-20 23:15:54.907 324 15435.14 230.66 53402.72 88888.00 2015-11-20 23:15:55.407 324 15435.21 230.70 53402.73 88888.00 2015-11-20 23:15:55.907 324 15435.24 230.72 53402.68 88888.00 2015-11-20 23:15:56.407 324 15435.28 230.82 53402.64 88888.00 2015-11-20 23:15:56.907 324 15435.31 230.91 53402.61 88888.00 2015-11-20 23:15:57.407 324 15435.36 230.96 53402.63 88888.00 2015-11-20 23:15:57.907 324 15435.44 230.96 53402.52 88888.00 2015-11-20 23:15:58.407 324 15435.42 230.86 53402.54 88888.00 2015-11-20 23:15:58.907 324 15435.45 230.85 53402.57 88888.00 2015-11-20 23:15:59.407 324 15435.42 230.86 53402.54 88888.00 2015-11-20 23:15:59.907 324 15435.49 230.88 53402.54 88888.00 2015-11-20 23:16:00.407 324 15435.57 230.93 53402.62 88888.00 2015-11-20 23:16:00.907 324 15435.59 230.95 53402.54 88888.00 2015-11-20 23:16:01.407 324 15435.63 230.94 53402.57 88888.00 2015-11-20 23:16:01.907 324 15435.64 230.97 53402.55 88888.00 2015-11-20 23:16:02.407 324 15435.69 231.04 53402.59 88888.00 2015-11-20 23:16:02.907 324 15435.76 231.06 53402.58 88888.00 2015-11-20 23:16:03.407 324 15435.81 231.10 53402.55 88888.00 2015-11-20 23:16:03.907 324 15435.82 231.12 53402.54 88888.00 2015-11-20 23:16:04.407 324 15435.84 231.18 53402.50 88888.00 2015-11-20 23:16:04.907 324 15435.87 231.19 53402.48 88888.00 2015-11-20 23:16:05.407 324 15435.93 231.19 53402.52 88888.00 2015-11-20 23:16:05.907 324 15435.93 231.25 53402.51 88888.00 2015-11-20 23:16:06.407 324 15435.99 231.31 53402.43 88888.00 2015-11-20 23:16:06.907 324 15436.07 231.31 53402.45 88888.00 2015-11-20 23:16:07.407 324 15436.11 231.28 53402.49 88888.00 2015-11-20 23:16:07.907 324 15436.13 231.30 53402.52 88888.00 2015-11-20 23:16:08.407 324 15436.12 231.32 53402.54 88888.00 2015-11-20 23:16:08.907 324 15436.16 231.38 53402.57 88888.00 2015-11-20 23:16:09.407 324 15436.21 231.43 53402.54 88888.00 2015-11-20 23:16:09.907 324 15436.25 231.48 53402.53 88888.00 2015-11-20 23:16:10.407 324 15436.28 231.54 53402.47 88888.00 2015-11-20 23:16:10.907 324 15436.29 231.57 53402.46 88888.00 2015-11-20 23:16:11.407 324 15436.35 231.65 53402.36 88888.00 2015-11-20 23:16:11.907 324 15436.40 231.67 53402.32 88888.00 2015-11-20 23:16:12.407 324 15436.46 231.72 53402.36 88888.00 2015-11-20 23:16:12.907 324 15436.47 231.75 53402.43 88888.00 2015-11-20 23:16:13.407 324 15436.55 231.79 53402.54 88888.00 2015-11-20 23:16:13.907 324 15436.59 231.88 53402.60 88888.00 2015-11-20 23:16:14.407 324 15436.64 231.89 53402.62 88888.00 2015-11-20 23:16:14.907 324 15436.68 231.87 53402.59 88888.00 2015-11-20 23:16:15.407 324 15436.77 231.91 53402.54 88888.00 2015-11-20 23:16:15.907 324 15436.76 231.96 53402.50 88888.00 2015-11-20 23:16:16.407 324 15436.86 232.00 53402.49 88888.00 2015-11-20 23:16:16.907 324 15436.91 232.07 53402.51 88888.00 2015-11-20 23:16:17.407 324 15436.94 232.10 53402.58 88888.00 2015-11-20 23:16:17.907 324 15436.94 232.15 53402.53 88888.00 2015-11-20 23:16:18.407 324 15436.99 232.21 53402.51 88888.00 2015-11-20 23:16:18.907 324 15437.07 232.25 53402.51 88888.00 2015-11-20 23:16:19.407 324 15437.13 232.25 53402.55 88888.00 2015-11-20 23:16:19.907 324 15437.15 232.33 53402.60 88888.00 2015-11-20 23:16:20.407 324 15437.12 232.41 53402.60 88888.00 2015-11-20 23:16:20.907 324 15437.19 232.43 53402.60 88888.00 2015-11-20 23:16:21.407 324 15437.25 232.42 53402.55 88888.00 2015-11-20 23:16:21.907 324 15437.27 232.46 53402.62 88888.00 2015-11-20 23:16:22.407 324 15437.30 232.49 53402.64 88888.00 2015-11-20 23:16:22.907 324 15437.31 232.51 53402.68 88888.00 2015-11-20 23:16:23.407 324 15437.40 232.56 53402.62 88888.00 2015-11-20 23:16:23.907 324 15437.46 232.59 53402.57 88888.00 2015-11-20 23:16:24.407 324 15437.46 232.61 53402.57 88888.00 2015-11-20 23:16:24.907 324 15437.47 232.61 53402.60 88888.00 2015-11-20 23:16:25.407 324 15437.54 232.64 53402.61 88888.00 2015-11-20 23:16:25.907 324 15437.57 232.69 53402.62 88888.00 2015-11-20 23:16:26.407 324 15437.56 232.73 53402.61 88888.00 2015-11-20 23:16:26.907 324 15437.56 232.79 53402.59 88888.00 2015-11-20 23:16:27.407 324 15437.57 232.82 53402.55 88888.00 2015-11-20 23:16:27.907 324 15437.54 232.82 53402.62 88888.00 2015-11-20 23:16:28.407 324 15437.62 232.83 53402.67 88888.00 2015-11-20 23:16:28.907 324 15437.72 232.83 53402.67 88888.00 2015-11-20 23:16:29.407 324 15437.75 232.86 53402.78 88888.00 2015-11-20 23:16:29.907 324 15437.79 232.87 53402.83 88888.00 2015-11-20 23:16:30.407 324 15437.80 232.90 53402.85 88888.00 2015-11-20 23:16:30.907 324 15437.76 232.94 53402.85 88888.00 2015-11-20 23:16:31.407 324 15437.82 232.99 53402.88 88888.00 2015-11-20 23:16:31.907 324 15437.85 233.05 53403.00 88888.00 2015-11-20 23:16:32.407 324 15437.86 233.07 53402.91 88888.00 2015-11-20 23:16:32.907 324 15437.88 233.05 53402.87 88888.00 2015-11-20 23:16:33.407 324 15437.90 233.09 53402.88 88888.00 2015-11-20 23:16:33.907 324 15437.94 233.14 53402.87 88888.00 2015-11-20 23:16:34.407 324 15437.98 233.18 53402.85 88888.00 2015-11-20 23:16:34.907 324 15438.03 233.21 53402.89 88888.00 2015-11-20 23:16:35.407 324 15438.06 233.27 53402.88 88888.00 2015-11-20 23:16:35.907 324 15438.09 233.24 53402.91 88888.00 2015-11-20 23:16:36.407 324 15438.08 233.27 53402.94 88888.00 2015-11-20 23:16:36.907 324 15438.04 233.27 53402.98 88888.00 2015-11-20 23:16:37.407 324 15438.00 233.31 53402.98 88888.00 2015-11-20 23:16:37.907 324 15438.00 233.35 53402.95 88888.00 2015-11-20 23:16:38.407 324 15438.03 233.40 53402.99 88888.00 2015-11-20 23:16:38.907 324 15438.08 233.48 53402.99 88888.00 2015-11-20 23:16:39.407 324 15438.15 233.50 53403.02 88888.00 2015-11-20 23:16:39.907 324 15438.16 233.53 53403.08 88888.00 2015-11-20 23:16:40.407 324 15438.17 233.57 53403.13 88888.00 2015-11-20 23:16:40.907 324 15438.20 233.61 53403.14 88888.00 2015-11-20 23:16:41.407 324 15438.24 233.63 53403.13 88888.00 2015-11-20 23:16:41.907 324 15438.24 233.63 53403.13 88888.00 2015-11-20 23:16:42.407 324 15438.25 233.67 53403.17 88888.00 2015-11-20 23:16:42.907 324 15438.24 233.69 53403.19 88888.00 2015-11-20 23:16:43.407 324 15438.31 233.86 53403.19 88888.00 2015-11-20 23:16:43.907 324 15438.30 233.90 53403.21 88888.00 2015-11-20 23:16:44.407 324 15438.37 233.87 53403.20 88888.00 2015-11-20 23:16:44.907 324 15438.42 233.98 53403.19 88888.00 2015-11-20 23:16:45.407 324 15438.42 233.98 53403.22 88888.00 2015-11-20 23:16:45.907 324 15438.40 233.97 53403.23 88888.00 2015-11-20 23:16:46.407 324 15438.38 233.97 53403.21 88888.00 2015-11-20 23:16:46.907 324 15438.39 233.99 53403.31 88888.00 2015-11-20 23:16:47.407 324 15438.46 234.06 53403.31 88888.00 2015-11-20 23:16:47.907 324 15438.51 234.14 53403.30 88888.00 2015-11-20 23:16:48.407 324 15438.51 234.17 53403.33 88888.00 2015-11-20 23:16:48.907 324 15438.49 234.21 53403.34 88888.00 2015-11-20 23:16:49.407 324 15438.48 234.29 53403.32 88888.00 2015-11-20 23:16:49.907 324 15438.49 234.31 53403.37 88888.00 2015-11-20 23:16:50.407 324 15438.51 234.35 53403.34 88888.00 2015-11-20 23:16:50.907 324 15438.54 234.37 53403.34 88888.00 2015-11-20 23:16:51.407 324 15438.61 234.42 53403.39 88888.00 2015-11-20 23:16:51.907 324 15438.64 234.63 53403.41 88888.00 2015-11-20 23:16:52.407 324 15438.67 234.69 53403.42 88888.00 2015-11-20 23:16:52.907 324 15438.67 234.76 53403.42 88888.00 2015-11-20 23:16:53.407 324 15438.75 234.81 53403.46 88888.00 2015-11-20 23:16:53.907 324 15438.78 234.86 53403.54 88888.00 2015-11-20 23:16:54.407 324 15438.80 234.97 53403.57 88888.00 2015-11-20 23:16:54.907 324 15438.78 235.02 53403.58 88888.00 2015-11-20 23:16:55.407 324 15438.82 235.02 53403.57 88888.00 2015-11-20 23:16:55.907 324 15438.89 235.03 53403.63 88888.00 2015-11-20 23:16:56.407 324 15438.93 234.94 53403.62 88888.00 2015-11-20 23:16:56.907 324 15438.99 234.93 53403.67 88888.00 2015-11-20 23:16:57.407 324 15438.97 234.95 53403.64 88888.00 2015-11-20 23:16:57.907 324 15439.02 235.00 53403.67 88888.00 2015-11-20 23:16:58.407 324 15439.07 235.07 53403.55 88888.00 2015-11-20 23:16:58.907 324 15439.08 235.24 53403.60 88888.00 2015-11-20 23:16:59.407 324 15439.09 235.21 53403.64 88888.00 2015-11-20 23:16:59.907 324 15439.16 235.21 53403.70 88888.00 2015-11-20 23:17:00.407 324 15439.16 235.24 53403.66 88888.00 2015-11-20 23:17:00.907 324 15439.17 235.25 53403.64 88888.00 2015-11-20 23:17:01.407 324 15439.21 235.29 53403.70 88888.00 2015-11-20 23:17:01.907 324 15439.23 235.30 53403.72 88888.00 2015-11-20 23:17:02.407 324 15439.26 235.32 53403.71 88888.00 2015-11-20 23:17:02.907 324 15439.26 235.36 53403.69 88888.00 2015-11-20 23:17:03.407 324 15439.33 235.42 53403.73 88888.00 2015-11-20 23:17:03.907 324 15439.37 235.42 53403.76 88888.00 2015-11-20 23:17:04.407 324 15439.44 235.44 53403.80 88888.00 2015-11-20 23:17:04.907 324 15439.44 235.51 53403.85 88888.00 2015-11-20 23:17:05.407 324 15439.44 235.56 53403.89 88888.00 2015-11-20 23:17:05.907 324 15439.46 235.59 53403.86 88888.00 2015-11-20 23:17:06.407 324 15439.54 235.66 53403.82 88888.00 2015-11-20 23:17:06.907 324 15439.54 235.71 53403.81 88888.00 2015-11-20 23:17:07.407 324 15439.57 235.73 53403.90 88888.00 2015-11-20 23:17:07.907 324 15439.62 235.75 53403.94 88888.00 2015-11-20 23:17:08.407 324 15439.58 235.76 53403.95 88888.00 2015-11-20 23:17:08.907 324 15439.55 235.77 53403.96 88888.00 2015-11-20 23:17:09.407 324 15439.61 235.80 53404.02 88888.00 2015-11-20 23:17:09.907 324 15439.61 235.84 53404.04 88888.00 2015-11-20 23:17:10.407 324 15439.62 235.82 53404.05 88888.00 2015-11-20 23:17:10.907 324 15439.66 235.81 53404.14 88888.00 2015-11-20 23:17:11.407 324 15439.66 235.85 53404.15 88888.00 2015-11-20 23:17:11.907 324 15439.65 235.88 53404.18 88888.00 2015-11-20 23:17:12.407 324 15439.64 235.90 53404.19 88888.00 2015-11-20 23:17:12.907 324 15439.64 235.89 53404.24 88888.00 2015-11-20 23:17:13.407 324 15439.66 235.93 53404.29 88888.00 2015-11-20 23:17:13.907 324 15439.66 235.98 53404.29 88888.00 2015-11-20 23:17:14.407 324 15439.69 236.01 53404.31 88888.00 2015-11-20 23:17:14.907 324 15439.71 236.03 53404.32 88888.00 2015-11-20 23:17:15.407 324 15439.73 236.10 53404.40 88888.00 2015-11-20 23:17:15.907 324 15439.70 236.12 53404.47 88888.00 2015-11-20 23:17:16.407 324 15439.71 236.13 53404.56 88888.00 2015-11-20 23:17:16.907 324 15439.76 236.14 53404.62 88888.00 2015-11-20 23:17:17.407 324 15439.71 236.19 53404.65 88888.00 2015-11-20 23:17:17.907 324 15439.67 236.22 53404.65 88888.00 2015-11-20 23:17:18.407 324 15439.61 236.22 53404.70 88888.00 2015-11-20 23:17:18.907 324 15439.57 236.28 53404.68 88888.00 2015-11-20 23:17:19.407 324 15439.58 236.29 53404.62 88888.00 2015-11-20 23:17:19.907 324 15439.60 236.27 53404.67 88888.00 2015-11-20 23:17:20.407 324 15439.57 236.28 53404.71 88888.00 2015-11-20 23:17:20.907 324 15439.56 236.30 53404.79 88888.00 2015-11-20 23:17:21.407 324 15439.54 236.35 53404.81 88888.00 2015-11-20 23:17:21.907 324 15439.57 236.40 53404.82 88888.00 2015-11-20 23:17:22.407 324 15439.57 236.40 53404.91 88888.00 2015-11-20 23:17:22.907 324 15439.52 236.39 53404.99 88888.00 2015-11-20 23:17:23.407 324 15439.48 236.40 53405.04 88888.00 2015-11-20 23:17:23.907 324 15439.46 236.41 53405.08 88888.00 2015-11-20 23:17:24.407 324 15439.52 236.47 53405.09 88888.00 2015-11-20 23:17:24.907 324 15439.53 236.47 53405.10 88888.00 2015-11-20 23:17:25.407 324 15439.51 236.51 53405.10 88888.00 2015-11-20 23:17:25.907 324 15439.48 236.54 53405.12 88888.00 2015-11-20 23:17:26.407 324 15439.47 236.53 53405.13 88888.00 2015-11-20 23:17:26.907 324 15439.46 236.57 53405.15 88888.00 2015-11-20 23:17:27.407 324 15439.44 236.62 53405.23 88888.00 2015-11-20 23:17:27.907 324 15439.43 236.64 53405.25 88888.00 2015-11-20 23:17:28.407 324 15439.39 236.65 53405.29 88888.00 2015-11-20 23:17:28.907 324 15439.37 236.68 53405.32 88888.00 2015-11-20 23:17:29.407 324 15439.38 236.71 53405.33 88888.00 2015-11-20 23:17:29.907 324 15439.34 236.73 53405.34 88888.00 2015-11-20 23:17:30.407 324 15439.34 236.74 53405.40 88888.00 2015-11-20 23:17:30.907 324 15439.33 236.73 53405.43 88888.00 2015-11-20 23:17:31.407 324 15439.27 236.73 53405.40 88888.00 2015-11-20 23:17:31.907 324 15439.23 236.74 53405.39 88888.00 2015-11-20 23:17:32.407 324 15439.20 236.79 53405.41 88888.00 2015-11-20 23:17:32.907 324 15439.19 236.75 53405.40 88888.00 2015-11-20 23:17:33.407 324 15439.20 236.75 53405.43 88888.00 2015-11-20 23:17:33.907 324 15439.21 236.81 53405.47 88888.00 2015-11-20 23:17:34.407 324 15439.23 236.87 53405.50 88888.00 2015-11-20 23:17:34.907 324 15439.27 236.91 53405.59 88888.00 2015-11-20 23:17:35.407 324 15439.29 236.92 53405.65 88888.00 2015-11-20 23:17:35.907 324 15439.26 236.98 53405.67 88888.00 2015-11-20 23:17:36.407 324 15439.24 236.96 53405.62 88888.00 2015-11-20 23:17:36.907 324 15439.20 236.98 53405.57 88888.00 2015-11-20 23:17:37.407 324 15439.18 237.05 53405.60 88888.00 2015-11-20 23:17:37.907 324 15439.18 237.18 53405.62 88888.00 2015-11-20 23:17:38.407 324 15439.19 237.23 53405.68 88888.00 2015-11-20 23:17:38.907 324 15439.20 237.24 53405.71 88888.00 2015-11-20 23:17:39.407 324 15439.15 237.24 53405.70 88888.00 2015-11-20 23:17:39.907 324 15439.08 237.16 53405.67 88888.00 2015-11-20 23:17:40.407 324 15439.07 237.07 53405.71 88888.00 2015-11-20 23:17:40.907 324 15439.06 237.08 53405.83 88888.00 2015-11-20 23:17:41.407 324 15439.05 237.14 53405.87 88888.00 2015-11-20 23:17:41.907 324 15439.03 237.13 53405.87 88888.00 2015-11-20 23:17:42.407 324 15439.05 237.11 53405.85 88888.00 2015-11-20 23:17:42.907 324 15439.05 237.16 53405.89 88888.00 2015-11-20 23:17:43.407 324 15439.02 237.20 53405.91 88888.00 2015-11-20 23:17:43.907 324 15439.01 237.18 53405.99 88888.00 2015-11-20 23:17:44.407 324 15438.98 237.16 53406.02 88888.00 2015-11-20 23:17:44.907 324 15438.89 237.17 53406.07 88888.00 2015-11-20 23:17:45.407 324 15438.87 237.18 53406.05 88888.00 2015-11-20 23:17:45.907 324 15438.83 237.20 53406.06 88888.00 2015-11-20 23:17:46.407 324 15438.87 237.19 53406.07 88888.00 2015-11-20 23:17:46.907 324 15438.88 237.19 53406.09 88888.00 2015-11-20 23:17:47.407 324 15438.79 237.18 53406.15 88888.00 2015-11-20 23:17:47.907 324 15438.78 237.19 53406.19 88888.00 2015-11-20 23:17:48.407 324 15438.73 237.19 53406.09 88888.00 2015-11-20 23:17:48.907 324 15438.70 237.19 53406.09 88888.00 2015-11-20 23:17:49.407 324 15438.67 237.19 53406.21 88888.00 2015-11-20 23:17:49.907 324 15438.63 237.24 53406.21 88888.00 2015-11-20 23:17:50.407 324 15438.63 237.23 53406.28 88888.00 2015-11-20 23:17:50.907 324 15438.60 237.24 53406.36 88888.00 2015-11-20 23:17:51.407 324 15438.55 237.25 53406.38 88888.00 2015-11-20 23:17:51.907 324 15438.54 237.24 53406.42 88888.00 2015-11-20 23:17:52.407 324 15438.53 237.25 53406.41 88888.00 2015-11-20 23:17:52.907 324 15438.52 237.25 53406.45 88888.00 2015-11-20 23:17:53.407 324 15438.51 237.24 53406.49 88888.00 2015-11-20 23:17:53.907 324 15438.39 237.25 53406.50 88888.00 2015-11-20 23:17:54.407 324 15438.35 237.25 53406.51 88888.00 2015-11-20 23:17:54.907 324 15438.31 237.26 53406.44 88888.00 2015-11-20 23:17:55.407 324 15438.29 237.22 53406.50 88888.00 2015-11-20 23:17:55.907 324 15438.25 237.22 53406.56 88888.00 2015-11-20 23:17:56.407 324 15438.24 237.22 53406.58 88888.00 2015-11-20 23:17:56.907 324 15438.20 237.20 53406.62 88888.00 2015-11-20 23:17:57.407 324 15438.18 237.19 53406.68 88888.00 2015-11-20 23:17:57.907 324 15438.16 237.19 53406.69 88888.00 2015-11-20 23:17:58.407 324 15438.09 237.22 53406.77 88888.00 2015-11-20 23:17:58.907 324 15438.02 237.23 53406.75 88888.00 2015-11-20 23:17:59.407 324 15437.97 237.22 53406.75 88888.00 2015-11-20 23:17:59.907 324 15437.95 237.16 53406.74 88888.00 2015-11-20 23:18:00.407 324 15437.98 237.16 53406.81 88888.00 2015-11-20 23:18:00.907 324 15437.89 237.13 53406.76 88888.00 2015-11-20 23:18:01.407 324 15437.86 237.16 53406.76 88888.00 2015-11-20 23:18:01.907 324 15437.82 237.18 53406.77 88888.00 2015-11-20 23:18:02.407 324 15437.82 237.15 53406.86 88888.00 2015-11-20 23:18:02.907 324 15437.83 237.16 53406.84 88888.00 2015-11-20 23:18:03.407 324 15437.76 237.30 53406.89 88888.00 2015-11-20 23:18:03.907 324 15437.76 237.35 53406.92 88888.00 2015-11-20 23:18:04.407 324 15437.73 237.31 53406.92 88888.00 2015-11-20 23:18:04.907 324 15437.66 237.25 53406.87 88888.00 2015-11-20 23:18:05.407 324 15437.67 237.26 53406.89 88888.00 2015-11-20 23:18:05.907 324 15437.64 237.24 53406.84 88888.00 2015-11-20 23:18:06.407 324 15437.62 237.26 53406.86 88888.00 2015-11-20 23:18:06.907 324 15437.55 237.23 53406.90 88888.00 2015-11-20 23:18:07.407 324 15437.48 237.23 53406.94 88888.00 2015-11-20 23:18:07.907 324 15437.41 237.25 53406.95 88888.00 2015-11-20 23:18:08.407 324 15437.46 237.26 53406.94 88888.00 2015-11-20 23:18:08.907 324 15437.50 237.23 53407.06 88888.00 2015-11-20 23:18:09.407 324 15437.48 237.22 53407.11 88888.00 2015-11-20 23:18:09.907 324 15437.41 237.19 53407.10 88888.00 2015-11-20 23:18:10.407 324 15437.35 237.01 53407.09 88888.00 2015-11-20 23:18:10.907 324 15437.30 236.98 53407.10 88888.00 2015-11-20 23:18:11.407 324 15437.30 236.96 53407.11 88888.00 2015-11-20 23:18:11.907 324 15437.29 236.93 53407.09 88888.00 2015-11-20 23:18:12.407 324 15437.22 237.00 53407.07 88888.00 2015-11-20 23:18:12.907 324 15437.22 237.03 53407.08 88888.00 2015-11-20 23:18:13.407 324 15437.25 236.92 53407.13 88888.00 2015-11-20 23:18:13.907 324 15437.20 236.84 53407.12 88888.00 2015-11-20 23:18:14.407 324 15437.12 236.81 53407.10 88888.00 2015-11-20 23:18:14.907 324 15437.11 236.76 53407.09 88888.00 2015-11-20 23:18:15.407 324 15437.12 236.73 53407.09 88888.00 2015-11-20 23:18:15.907 324 15437.10 236.73 53407.11 88888.00 2015-11-20 23:18:16.407 324 15437.08 236.74 53407.17 88888.00 2015-11-20 23:18:16.907 324 15437.03 236.73 53407.15 88888.00 2015-11-20 23:18:17.407 324 15437.06 236.72 53407.15 88888.00 2015-11-20 23:18:17.907 324 15437.00 236.66 53407.17 88888.00 2015-11-20 23:18:18.407 324 15436.97 236.59 53407.20 88888.00 2015-11-20 23:18:18.907 324 15436.94 236.58 53407.22 88888.00 2015-11-20 23:18:19.407 324 15436.93 236.58 53407.11 88888.00 2015-11-20 23:18:19.907 324 15436.89 236.61 53407.11 88888.00 2015-11-20 23:18:20.407 324 15436.93 236.58 53407.16 88888.00 2015-11-20 23:18:20.907 324 15436.94 236.55 53407.21 88888.00 2015-11-20 23:18:21.407 324 15436.95 236.48 53407.17 88888.00 2015-11-20 23:18:21.907 324 15436.93 236.45 53407.15 88888.00 2015-11-20 23:18:22.407 324 15436.86 236.46 53407.20 88888.00 2015-11-20 23:18:22.907 324 15436.86 236.45 53407.24 88888.00 2015-11-20 23:18:23.407 324 15436.84 236.39 53407.25 88888.00 2015-11-20 23:18:23.907 324 15436.82 236.33 53407.21 88888.00 2015-11-20 23:18:24.407 324 15436.84 236.30 53407.18 88888.00 2015-11-20 23:18:24.907 324 15436.80 236.24 53407.24 88888.00 2015-11-20 23:18:25.407 324 15436.76 236.23 53407.23 88888.00 2015-11-20 23:18:25.907 324 15436.74 236.23 53407.30 88888.00 2015-11-20 23:18:26.407 324 15436.71 236.21 53407.28 88888.00 2015-11-20 23:18:26.907 324 15436.72 236.23 53407.18 88888.00 2015-11-20 23:18:27.407 324 15436.67 236.20 53407.23 88888.00 2015-11-20 23:18:27.907 324 15436.64 236.22 53407.22 88888.00 2015-11-20 23:18:28.407 324 15436.63 236.14 53407.25 88888.00 2015-11-20 23:18:28.907 324 15436.63 236.12 53407.26 88888.00 2015-11-20 23:18:29.407 324 15436.61 236.10 53407.22 88888.00 2015-11-20 23:18:29.907 324 15436.61 236.15 53407.21 88888.00 2015-11-20 23:18:30.407 324 15436.65 236.19 53407.23 88888.00 2015-11-20 23:18:30.907 324 15436.64 236.16 53407.21 88888.00 2015-11-20 23:18:31.407 324 15436.62 236.04 53407.26 88888.00 2015-11-20 23:18:31.907 324 15436.65 235.95 53407.31 88888.00 2015-11-20 23:18:32.407 324 15436.61 235.89 53407.30 88888.00 2015-11-20 23:18:32.907 324 15436.57 235.87 53407.32 88888.00 2015-11-20 23:18:33.407 324 15436.57 235.87 53407.33 88888.00 2015-11-20 23:18:33.907 324 15436.62 235.84 53407.33 88888.00 2015-11-20 23:18:34.407 324 15436.61 235.77 53407.25 88888.00 2015-11-20 23:18:34.907 324 15436.57 235.76 53407.22 88888.00 2015-11-20 23:18:35.407 324 15436.54 235.76 53407.20 88888.00 2015-11-20 23:18:35.907 324 15436.59 235.75 53407.20 88888.00 2015-11-20 23:18:36.407 324 15436.57 235.73 53407.23 88888.00 2015-11-20 23:18:36.907 324 15436.54 235.76 53407.23 88888.00 2015-11-20 23:18:37.407 324 15436.53 235.75 53407.22 88888.00 2015-11-20 23:18:37.907 324 15436.50 235.71 53407.22 88888.00 2015-11-20 23:18:38.407 324 15436.54 235.68 53407.20 88888.00 2015-11-20 23:18:38.907 324 15436.52 235.62 53407.21 88888.00 2015-11-20 23:18:39.407 324 15436.53 235.56 53407.22 88888.00 2015-11-20 23:18:39.907 324 15436.56 235.52 53407.26 88888.00 2015-11-20 23:18:40.407 324 15436.58 235.50 53407.28 88888.00 2015-11-20 23:18:40.907 324 15436.57 235.44 53407.23 88888.00 2015-11-20 23:18:41.407 324 15436.50 235.44 53407.15 88888.00 2015-11-20 23:18:41.907 324 15436.53 235.43 53407.15 88888.00 2015-11-20 23:18:42.407 324 15436.52 235.37 53407.17 88888.00 2015-11-20 23:18:42.907 324 15436.52 235.37 53407.22 88888.00 2015-11-20 23:18:43.407 324 15436.53 235.30 53407.20 88888.00 2015-11-20 23:18:43.907 324 15436.47 235.27 53407.13 88888.00 2015-11-20 23:18:44.407 324 15436.46 235.26 53407.17 88888.00 2015-11-20 23:18:44.907 324 15436.49 235.20 53407.14 88888.00 2015-11-20 23:18:45.407 324 15436.49 235.21 53407.14 88888.00 2015-11-20 23:18:45.907 324 15436.46 235.24 53407.10 88888.00 2015-11-20 23:18:46.407 324 15436.47 235.24 53407.07 88888.00 2015-11-20 23:18:46.907 324 15436.45 235.23 53407.06 88888.00 2015-11-20 23:18:47.407 324 15436.43 235.17 53407.05 88888.00 2015-11-20 23:18:47.907 324 15436.46 235.08 53407.01 88888.00 2015-11-20 23:18:48.407 324 15436.49 235.04 53407.05 88888.00 2015-11-20 23:18:48.907 324 15436.48 235.04 53407.13 88888.00 2015-11-20 23:18:49.407 324 15436.49 234.99 53407.10 88888.00 2015-11-20 23:18:49.907 324 15436.52 234.93 53407.16 88888.00 2015-11-20 23:18:50.407 324 15436.52 234.91 53407.13 88888.00 2015-11-20 23:18:50.907 324 15436.52 234.90 53407.09 88888.00 2015-11-20 23:18:51.407 324 15436.53 234.89 53407.11 88888.00 2015-11-20 23:18:51.907 324 15436.48 234.84 53407.13 88888.00 2015-11-20 23:18:52.407 324 15436.47 234.83 53407.08 88888.00 2015-11-20 23:18:52.907 324 15436.49 234.81 53406.96 88888.00 2015-11-20 23:18:53.407 324 15436.52 234.78 53406.95 88888.00 2015-11-20 23:18:53.907 324 15436.49 234.77 53407.02 88888.00 2015-11-20 23:18:54.407 324 15436.53 234.77 53407.01 88888.00 2015-11-20 23:18:54.907 324 15436.56 234.83 53406.96 88888.00 2015-11-20 23:18:55.407 324 15436.50 234.85 53406.98 88888.00 2015-11-20 23:18:55.907 324 15436.53 234.83 53406.96 88888.00 2015-11-20 23:18:56.407 324 15436.62 234.80 53407.01 88888.00 2015-11-20 23:18:56.907 324 15436.62 234.81 53407.01 88888.00 2015-11-20 23:18:57.407 324 15436.67 234.71 53407.01 88888.00 2015-11-20 23:18:57.907 324 15436.68 234.64 53407.01 88888.00 2015-11-20 23:18:58.407 324 15436.63 234.54 53406.92 88888.00 2015-11-20 23:18:58.907 324 15436.62 234.50 53406.82 88888.00 2015-11-20 23:18:59.407 324 15436.61 234.45 53406.76 88888.00 2015-11-20 23:18:59.907 324 15436.61 234.42 53406.81 88888.00 2015-11-20 23:19:00.407 324 15436.64 234.42 53406.80 88888.00 2015-11-20 23:19:00.907 324 15436.66 234.40 53406.87 88888.00 2015-11-20 23:19:01.407 324 15436.72 234.37 53406.84 88888.00 2015-11-20 23:19:01.907 324 15436.73 234.47 53406.87 88888.00 2015-11-20 23:19:02.407 324 15436.72 234.49 53406.85 88888.00 2015-11-20 23:19:02.907 324 15436.67 234.48 53406.81 88888.00 2015-11-20 23:19:03.407 324 15436.62 234.37 53406.75 88888.00 2015-11-20 23:19:03.907 324 15436.66 234.24 53406.76 88888.00 2015-11-20 23:19:04.407 324 15436.66 234.20 53406.73 88888.00 2015-11-20 23:19:04.907 324 15436.65 234.16 53406.67 88888.00 2015-11-20 23:19:05.408 324 15436.70 234.11 53406.60 88888.00 2015-11-20 23:19:05.908 324 15436.71 234.09 53406.64 88888.00 2015-11-20 23:19:06.408 324 15436.73 234.06 53406.66 88888.00 2015-11-20 23:19:06.908 324 15436.76 234.03 53406.63 88888.00 2015-11-20 23:19:07.408 324 15436.73 233.99 53406.63 88888.00 2015-11-20 23:19:07.908 324 15436.74 233.89 53406.65 88888.00 2015-11-20 23:19:08.408 324 15436.79 233.88 53406.65 88888.00 2015-11-20 23:19:08.908 324 15436.83 233.88 53406.69 88888.00 2015-11-20 23:19:09.408 324 15436.83 233.89 53406.65 88888.00 2015-11-20 23:19:09.908 324 15436.83 233.88 53406.56 88888.00 2015-11-20 23:19:10.408 324 15436.83 233.88 53406.48 88888.00 2015-11-20 23:19:10.908 324 15436.82 233.85 53406.47 88888.00 2015-11-20 23:19:11.408 324 15436.82 233.79 53406.50 88888.00 2015-11-20 23:19:11.908 324 15436.80 233.74 53406.50 88888.00 2015-11-20 23:19:12.408 324 15436.80 233.71 53406.43 88888.00 2015-11-20 23:19:12.908 324 15436.81 233.76 53406.44 88888.00 2015-11-20 23:19:13.408 324 15436.81 233.83 53406.44 88888.00 2015-11-20 23:19:13.908 324 15436.83 233.68 53406.41 88888.00 2015-11-20 23:19:14.408 324 15436.85 233.62 53406.44 88888.00 2015-11-20 23:19:14.908 324 15436.83 233.59 53406.47 88888.00 2015-11-20 23:19:15.408 324 15436.81 233.53 53406.45 88888.00 2015-11-20 23:19:15.908 324 15436.80 233.51 53406.36 88888.00 2015-11-20 23:19:16.408 324 15436.79 233.51 53406.21 88888.00 2015-11-20 23:19:16.908 324 15436.77 233.46 53406.15 88888.00 2015-11-20 23:19:17.408 324 15436.75 233.45 53406.16 88888.00 2015-11-20 23:19:17.908 324 15436.79 233.45 53406.21 88888.00 2015-11-20 23:19:18.408 324 15436.82 233.50 53406.16 88888.00 2015-11-20 23:19:18.908 324 15436.85 233.54 53406.23 88888.00 2015-11-20 23:19:19.408 324 15436.85 233.62 53406.32 88888.00 2015-11-20 23:19:19.908 324 15436.89 233.63 53406.25 88888.00 2015-11-20 23:19:20.408 324 15436.89 233.60 53406.28 88888.00 2015-11-20 23:19:20.908 324 15436.85 233.59 53406.29 88888.00 2015-11-20 23:19:21.408 324 15436.86 233.56 53406.26 88888.00 2015-11-20 23:19:21.908 324 15436.83 233.53 53406.15 88888.00 2015-11-20 23:19:22.408 324 15436.79 233.50 53406.04 88888.00 2015-11-20 23:19:22.908 324 15436.83 233.47 53406.01 88888.00 2015-11-20 23:19:23.408 324 15436.84 233.44 53406.08 88888.00 2015-11-20 23:19:23.908 324 15436.85 233.46 53406.09 88888.00 2015-11-20 23:19:24.408 324 15436.88 233.44 53406.03 88888.00 2015-11-20 23:19:24.908 324 15436.84 233.38 53406.08 88888.00 2015-11-20 23:19:25.408 324 15436.84 233.43 53406.14 88888.00 2015-11-20 23:19:25.908 324 15436.84 233.38 53406.06 88888.00 2015-11-20 23:19:26.408 324 15436.83 233.26 53406.06 88888.00 2015-11-20 23:19:26.908 324 15436.86 233.20 53406.03 88888.00 2015-11-20 23:19:27.408 324 15436.85 233.20 53406.01 88888.00 2015-11-20 23:19:27.908 324 15436.83 233.18 53405.93 88888.00 2015-11-20 23:19:28.408 324 15436.85 233.13 53405.91 88888.00 2015-11-20 23:19:28.908 324 15436.85 233.14 53405.92 88888.00 2015-11-20 23:19:29.408 324 15436.83 233.17 53405.95 88888.00 2015-11-20 23:19:29.908 324 15436.84 233.17 53405.90 88888.00 2015-11-20 23:19:30.408 324 15436.84 233.17 53405.85 88888.00 2015-11-20 23:19:30.908 324 15436.86 233.19 53405.86 88888.00 2015-11-20 23:19:31.408 324 15436.84 233.18 53405.89 88888.00 2015-11-20 23:19:31.908 324 15436.81 233.17 53405.87 88888.00 2015-11-20 23:19:32.408 324 15436.83 233.12 53405.81 88888.00 2015-11-20 23:19:32.908 324 15436.83 233.10 53405.79 88888.00 2015-11-20 23:19:33.408 324 15436.88 233.11 53405.86 88888.00 2015-11-20 23:19:33.908 324 15436.88 233.13 53405.91 88888.00 2015-11-20 23:19:34.408 324 15436.83 233.10 53405.87 88888.00 2015-11-20 23:19:34.908 324 15436.83 233.08 53405.87 88888.00 2015-11-20 23:19:35.408 324 15436.89 233.09 53405.89 88888.00 2015-11-20 23:19:35.908 324 15436.84 233.01 53405.87 88888.00 2015-11-20 23:19:36.408 324 15436.89 233.00 53405.84 88888.00 2015-11-20 23:19:36.908 324 15436.91 233.07 53405.79 88888.00 2015-11-20 23:19:37.408 324 15436.94 233.08 53405.80 88888.00 2015-11-20 23:19:37.908 324 15436.94 233.05 53405.73 88888.00 2015-11-20 23:19:38.408 324 15436.93 233.00 53405.73 88888.00 2015-11-20 23:19:38.908 324 15436.89 232.95 53405.72 88888.00 2015-11-20 23:19:39.408 324 15436.83 232.94 53405.70 88888.00 2015-11-20 23:19:39.908 324 15436.82 232.92 53405.68 88888.00 2015-11-20 23:19:40.408 324 15436.83 232.93 53405.66 88888.00 2015-11-20 23:19:40.908 324 15436.86 232.92 53405.66 88888.00 2015-11-20 23:19:41.408 324 15436.81 232.90 53405.72 88888.00 2015-11-20 23:19:41.908 324 15436.85 232.91 53405.64 88888.00 2015-11-20 23:19:42.408 324 15436.86 232.87 53405.62 88888.00 2015-11-20 23:19:42.908 324 15436.85 232.87 53405.67 88888.00 2015-11-20 23:19:43.408 324 15436.80 232.83 53405.66 88888.00 2015-11-20 23:19:43.908 324 15436.76 232.92 53405.65 88888.00 2015-11-20 23:19:44.408 324 15436.77 233.01 53405.62 88888.00 2015-11-20 23:19:44.908 324 15436.80 232.99 53405.60 88888.00 2015-11-20 23:19:45.408 324 15436.77 232.94 53405.55 88888.00 2015-11-20 23:19:45.908 324 15436.74 232.84 53405.60 88888.00 2015-11-20 23:19:46.408 324 15436.73 232.76 53405.62 88888.00 2015-11-20 23:19:46.908 324 15436.68 232.73 53405.59 88888.00 2015-11-20 23:19:47.408 324 15436.66 232.67 53405.56 88888.00 2015-11-20 23:19:47.908 324 15436.66 232.65 53405.61 88888.00 2015-11-20 23:19:48.408 324 15436.68 232.64 53405.66 88888.00 2015-11-20 23:19:48.908 324 15436.70 232.62 53405.67 88888.00 2015-11-20 23:19:49.408 324 15436.71 232.61 53405.64 88888.00 2015-11-20 23:19:49.908 324 15436.71 232.57 53405.61 88888.00 2015-11-20 23:19:50.408 324 15436.65 232.57 53405.54 88888.00 2015-11-20 23:19:50.908 324 15436.70 232.58 53405.52 88888.00 2015-11-20 23:19:51.408 324 15436.73 232.53 53405.48 88888.00 2015-11-20 23:19:51.908 324 15436.70 232.52 53405.48 88888.00 2015-11-20 23:19:52.408 324 15436.65 232.47 53405.50 88888.00 2015-11-20 23:19:52.908 324 15436.66 232.42 53405.43 88888.00 2015-11-20 23:19:53.408 324 15436.65 232.47 53405.43 88888.00 2015-11-20 23:19:53.908 324 15436.65 232.47 53405.53 88888.00 2015-11-20 23:19:54.408 324 15436.64 232.44 53405.59 88888.00 2015-11-20 23:19:54.908 324 15436.63 232.43 53405.62 88888.00 2015-11-20 23:19:55.408 324 15436.62 232.38 53405.63 88888.00 2015-11-20 23:19:55.908 324 15436.61 232.33 53405.65 88888.00 2015-11-20 23:19:56.408 324 15436.58 232.27 53405.63 88888.00 2015-11-20 23:19:56.908 324 15436.55 232.30 53405.57 88888.00 2015-11-20 23:19:57.408 324 15436.55 232.30 53405.57 88888.00 2015-11-20 23:19:57.908 324 15436.55 232.30 53405.53 88888.00 2015-11-20 23:19:58.408 324 15436.57 232.26 53405.55 88888.00 2015-11-20 23:19:58.908 324 15436.54 232.26 53405.54 88888.00 2015-11-20 23:19:59.408 324 15436.45 232.23 53405.53 88888.00 2015-11-20 23:19:59.908 324 15436.44 232.19 53405.55 88888.00 2015-11-20 23:20:00.408 324 15436.44 232.19 53405.57 88888.00 2015-11-20 23:20:00.908 324 15436.43 232.16 53405.57 88888.00 2015-11-20 23:20:01.408 324 15436.43 232.09 53405.62 88888.00 2015-11-20 23:20:01.908 324 15436.41 232.07 53405.59 88888.00 2015-11-20 23:20:02.408 324 15436.38 232.13 53405.52 88888.00 2015-11-20 23:20:02.908 324 15436.36 232.06 53405.48 88888.00 2015-11-20 23:20:03.408 324 15436.37 232.04 53405.53 88888.00 2015-11-20 23:20:03.908 324 15436.31 232.03 53405.53 88888.00 2015-11-20 23:20:04.408 324 15436.34 232.01 53405.51 88888.00 2015-11-20 23:20:04.908 324 15436.36 232.01 53405.54 88888.00 2015-11-20 23:20:05.408 324 15436.37 232.00 53405.54 88888.00 2015-11-20 23:20:05.908 324 15436.34 231.98 53405.51 88888.00 2015-11-20 23:20:06.408 324 15436.31 231.90 53405.55 88888.00 2015-11-20 23:20:06.908 324 15436.28 231.89 53405.60 88888.00 2015-11-20 23:20:07.408 324 15436.27 231.83 53405.59 88888.00 2015-11-20 23:20:07.908 324 15436.26 231.82 53405.55 88888.00 2015-11-20 23:20:08.408 324 15436.23 231.82 53405.49 88888.00 2015-11-20 23:20:08.908 324 15436.21 231.82 53405.50 88888.00 2015-11-20 23:20:09.408 324 15436.23 231.82 53405.53 88888.00 2015-11-20 23:20:09.908 324 15436.19 231.78 53405.49 88888.00 2015-11-20 23:20:10.408 324 15436.18 231.71 53405.47 88888.00 2015-11-20 23:20:10.908 324 15436.16 231.72 53405.44 88888.00 2015-11-20 23:20:11.408 324 15436.19 231.77 53405.39 88888.00 2015-11-20 23:20:11.908 324 15436.20 231.74 53405.37 88888.00 2015-11-20 23:20:12.408 324 15436.19 231.70 53405.42 88888.00 2015-11-20 23:20:12.908 324 15436.25 231.64 53405.49 88888.00 2015-11-20 23:20:13.408 324 15436.21 231.63 53405.46 88888.00 2015-11-20 23:20:13.908 324 15436.25 231.62 53405.46 88888.00 2015-11-20 23:20:14.408 324 15436.28 231.58 53405.45 88888.00 2015-11-20 23:20:14.908 324 15436.25 231.58 53405.45 88888.00 2015-11-20 23:20:15.408 324 15436.19 231.57 53405.47 88888.00 2015-11-20 23:20:15.908 324 15436.17 231.61 53405.49 88888.00 2015-11-20 23:20:16.408 324 15436.12 231.58 53405.45 88888.00 2015-11-20 23:20:16.908 324 15436.17 231.55 53405.47 88888.00 2015-11-20 23:20:17.408 324 15436.16 231.52 53405.41 88888.00 2015-11-20 23:20:17.908 324 15436.14 231.52 53405.34 88888.00 2015-11-20 23:20:18.408 324 15436.18 231.56 53405.28 88888.00 2015-11-20 23:20:18.908 324 15436.17 231.53 53405.32 88888.00 2015-11-20 23:20:19.408 324 15436.12 231.52 53405.29 88888.00 2015-11-20 23:20:19.908 324 15436.12 231.53 53405.24 88888.00 2015-11-20 23:20:20.408 324 15436.10 231.51 53405.32 88888.00 2015-11-20 23:20:20.908 324 15436.08 231.49 53405.31 88888.00 2015-11-20 23:20:21.408 324 15436.10 231.45 53405.26 88888.00 2015-11-20 23:20:21.908 324 15436.07 231.46 53405.30 88888.00 2015-11-20 23:20:22.408 324 15436.08 231.45 53405.30 88888.00 2015-11-20 23:20:22.908 324 15436.05 231.44 53405.30 88888.00 2015-11-20 23:20:23.408 324 15436.05 231.44 53405.30 88888.00 2015-11-20 23:20:23.908 324 15436.11 231.46 53405.28 88888.00 2015-11-20 23:20:24.408 324 15436.10 231.43 53405.32 88888.00 2015-11-20 23:20:24.908 324 15436.07 231.43 53405.32 88888.00 2015-11-20 23:20:25.408 324 15436.04 231.38 53405.28 88888.00 2015-11-20 23:20:25.908 324 15436.03 231.36 53405.24 88888.00 2015-11-20 23:20:26.408 324 15436.04 231.35 53405.23 88888.00 2015-11-20 23:20:26.908 324 15436.02 231.36 53405.24 88888.00 2015-11-20 23:20:27.408 324 15436.01 231.34 53405.29 88888.00 2015-11-20 23:20:27.908 324 15435.94 231.36 53405.29 88888.00 2015-11-20 23:20:28.408 324 15435.98 231.37 53405.35 88888.00 2015-11-20 23:20:28.908 324 15435.99 231.40 53405.34 88888.00 2015-11-20 23:20:29.408 324 15435.96 231.38 53405.25 88888.00 2015-11-20 23:20:29.908 324 15435.96 231.35 53405.20 88888.00 2015-11-20 23:20:30.408 324 15435.95 231.34 53405.22 88888.00 2015-11-20 23:20:30.908 324 15435.93 231.35 53405.23 88888.00 2015-11-20 23:20:31.408 324 15435.94 231.64 53405.22 88888.00 2015-11-20 23:20:31.908 324 15435.96 231.78 53405.24 88888.00 2015-11-20 23:20:32.408 324 15435.94 231.82 53405.14 88888.00 2015-11-20 23:20:32.908 324 15435.90 231.84 53405.09 88888.00 2015-11-20 23:20:33.408 324 15435.86 231.84 53405.17 88888.00 2015-11-20 23:20:33.908 324 15435.86 231.83 53405.20 88888.00 2015-11-20 23:20:34.408 324 15435.83 231.84 53405.17 88888.00 2015-11-20 23:20:34.908 324 15435.77 231.86 53405.17 88888.00 2015-11-20 23:20:35.408 324 15435.81 231.86 53405.15 88888.00 2015-11-20 23:20:35.908 324 15435.85 231.87 53405.19 88888.00 2015-11-20 23:20:36.408 324 15435.81 231.90 53405.15 88888.00 2015-11-20 23:20:36.908 324 15435.83 231.91 53405.10 88888.00 2015-11-20 23:20:37.408 324 15435.82 231.92 53405.11 88888.00 2015-11-20 23:20:37.908 324 15435.84 231.93 53405.13 88888.00 2015-11-20 23:20:38.408 324 15435.80 231.95 53405.13 88888.00 2015-11-20 23:20:38.908 324 15435.82 231.95 53405.16 88888.00 2015-11-20 23:20:39.408 324 15435.83 231.93 53405.20 88888.00 2015-11-20 23:20:39.908 324 15435.85 231.84 53405.21 88888.00 2015-11-20 23:20:40.408 324 15435.81 231.69 53405.21 88888.00 2015-11-20 23:20:40.908 324 15435.78 231.71 53405.25 88888.00 2015-11-20 23:20:41.408 324 15435.81 231.73 53405.29 88888.00 2015-11-20 23:20:41.908 324 15435.81 231.73 53405.23 88888.00 2015-11-20 23:20:42.408 324 15435.78 231.74 53405.25 88888.00 2015-11-20 23:20:42.908 324 15435.83 231.77 53405.22 88888.00 2015-11-20 23:20:43.408 324 15435.83 231.73 53405.21 88888.00 2015-11-20 23:20:43.908 324 15435.82 231.75 53405.19 88888.00 2015-11-20 23:20:44.408 324 15435.86 231.78 53405.15 88888.00 2015-11-20 23:20:44.908 324 15435.90 231.77 53405.11 88888.00 2015-11-20 23:20:45.408 324 15435.89 231.77 53405.10 88888.00 2015-11-20 23:20:45.908 324 15435.86 231.78 53405.12 88888.00 2015-11-20 23:20:46.408 324 15435.82 231.77 53405.22 88888.00 2015-11-20 23:20:46.908 324 15435.85 231.75 53405.22 88888.00 2015-11-20 23:20:47.408 324 15435.83 231.73 53405.15 88888.00 2015-11-20 23:20:47.908 324 15435.80 231.79 53405.16 88888.00 2015-11-20 23:20:48.408 324 15435.77 231.81 53405.12 88888.00 2015-11-20 23:20:48.908 324 15435.74 231.84 53405.10 88888.00 2015-11-20 23:20:49.408 324 15435.75 231.90 53405.10 88888.00 2015-11-20 23:20:49.908 324 15435.77 231.88 53405.09 88888.00 2015-11-20 23:20:50.408 324 15435.81 231.88 53405.13 88888.00 2015-11-20 23:20:50.908 324 15435.80 231.86 53405.15 88888.00 2015-11-20 23:20:51.408 324 15435.85 231.86 53405.08 88888.00 2015-11-20 23:20:51.908 324 15435.83 231.89 53405.07 88888.00 2015-11-20 23:20:52.408 324 15435.80 231.84 53405.11 88888.00 2015-11-20 23:20:52.908 324 15435.80 231.82 53405.07 88888.00 2015-11-20 23:20:53.408 324 15435.81 231.80 53405.12 88888.00 2015-11-20 23:20:53.908 324 15435.77 231.78 53405.11 88888.00 2015-11-20 23:20:54.408 324 15435.78 231.78 53405.07 88888.00 2015-11-20 23:20:54.908 324 15435.78 231.79 53405.04 88888.00 2015-11-20 23:20:55.408 324 15435.82 231.78 53405.07 88888.00 2015-11-20 23:20:55.908 324 15435.82 231.78 53405.04 88888.00 2015-11-20 23:20:56.408 324 15435.76 231.74 53405.02 88888.00 2015-11-20 23:20:56.908 324 15435.72 231.72 53405.03 88888.00 2015-11-20 23:20:57.408 324 15435.71 231.77 53405.11 88888.00 2015-11-20 23:20:57.908 324 15435.72 231.75 53405.14 88888.00 2015-11-20 23:20:58.408 324 15435.74 231.75 53405.09 88888.00 2015-11-20 23:20:58.908 324 15435.72 231.75 53405.08 88888.00 2015-11-20 23:20:59.408 324 15435.65 231.73 53405.19 88888.00 2015-11-20 23:20:59.908 324 15435.62 231.74 53405.19 88888.00 2015-11-20 23:21:00.408 324 15435.63 231.73 53405.08 88888.00 2015-11-20 23:21:00.908 324 15435.64 231.72 53405.08 88888.00 2015-11-20 23:21:01.408 324 15435.62 231.66 53405.09 88888.00 2015-11-20 23:21:01.908 324 15435.60 231.67 53405.09 88888.00 2015-11-20 23:21:02.408 324 15435.64 231.70 53405.12 88888.00 2015-11-20 23:21:02.908 324 15435.58 231.72 53405.15 88888.00 2015-11-20 23:21:03.408 324 15435.56 231.72 53405.12 88888.00 2015-11-20 23:21:03.908 324 15435.56 231.70 53405.16 88888.00 2015-11-20 23:21:04.408 324 15435.57 231.66 53405.29 88888.00 2015-11-20 23:21:04.908 324 15435.56 231.64 53405.26 88888.00 2015-11-20 23:21:05.408 324 15435.55 231.63 53405.28 88888.00 2015-11-20 23:21:05.908 324 15435.50 231.61 53405.30 88888.00 2015-11-20 23:21:06.408 324 15435.47 231.58 53405.29 88888.00 2015-11-20 23:21:06.908 324 15435.46 231.58 53405.27 88888.00 2015-11-20 23:21:07.408 324 15435.45 231.58 53405.30 88888.00 2015-11-20 23:21:07.908 324 15435.44 231.55 53405.31 88888.00 2015-11-20 23:21:08.408 324 15435.40 231.55 53405.27 88888.00 2015-11-20 23:21:08.908 324 15435.45 231.55 53405.25 88888.00 2015-11-20 23:21:09.408 324 15435.42 231.56 53405.24 88888.00 2015-11-20 23:21:09.908 324 15435.45 231.60 53405.26 88888.00 2015-11-20 23:21:10.408 324 15435.37 231.63 53405.31 88888.00 2015-11-20 23:21:10.908 324 15435.33 231.57 53405.35 88888.00 2015-11-20 23:21:11.408 324 15435.36 231.60 53405.39 88888.00 2015-11-20 23:21:11.908 324 15435.37 231.57 53405.35 88888.00 2015-11-20 23:21:12.408 324 15435.40 231.57 53405.31 88888.00 2015-11-20 23:21:12.908 324 15435.37 231.60 53405.31 88888.00 2015-11-20 23:21:13.408 324 15435.33 231.60 53405.30 88888.00 2015-11-20 23:21:13.908 324 15435.29 231.58 53405.31 88888.00 2015-11-20 23:21:14.408 324 15435.29 231.63 53405.35 88888.00 2015-11-20 23:21:14.908 324 15435.33 231.61 53405.40 88888.00 2015-11-20 23:21:15.408 324 15435.31 231.58 53405.33 88888.00 2015-11-20 23:21:15.908 324 15435.22 231.65 53405.37 88888.00 2015-11-20 23:21:16.408 324 15435.17 231.63 53405.40 88888.00 2015-11-20 23:21:16.908 324 15435.22 231.64 53405.43 88888.00 2015-11-20 23:21:17.408 324 15435.24 231.60 53405.44 88888.00 2015-11-20 23:21:17.908 324 15435.19 231.58 53405.39 88888.00 2015-11-20 23:21:18.408 324 15435.17 231.58 53405.34 88888.00 2015-11-20 23:21:18.908 324 15435.13 231.58 53405.40 88888.00 2015-11-20 23:21:19.408 324 15435.08 231.62 53405.44 88888.00 2015-11-20 23:21:19.908 324 15435.02 231.63 53405.47 88888.00 2015-11-20 23:21:20.408 324 15435.01 231.64 53405.49 88888.00 2015-11-20 23:21:20.908 324 15435.02 231.64 53405.56 88888.00 2015-11-20 23:21:21.408 324 15434.99 231.62 53405.54 88888.00 2015-11-20 23:21:21.908 324 15434.93 231.58 53405.54 88888.00 2015-11-20 23:21:22.408 324 15434.94 231.60 53405.53 88888.00 2015-11-20 23:21:22.908 324 15434.93 231.62 53405.51 88888.00 2015-11-20 23:21:23.408 324 15434.87 231.64 53405.49 88888.00 2015-11-20 23:21:23.908 324 15434.83 231.62 53405.52 88888.00 2015-11-20 23:21:24.408 324 15434.84 231.58 53405.49 88888.00 2015-11-20 23:21:24.908 324 15434.83 231.58 53405.49 88888.00 2015-11-20 23:21:25.408 324 15434.81 231.60 53405.54 88888.00 2015-11-20 23:21:25.908 324 15434.80 231.62 53405.56 88888.00 2015-11-20 23:21:26.408 324 15434.80 231.61 53405.61 88888.00 2015-11-20 23:21:26.908 324 15434.76 231.62 53405.59 88888.00 2015-11-20 23:21:27.408 324 15434.75 231.64 53405.66 88888.00 2015-11-20 23:21:27.908 324 15434.73 231.63 53405.66 88888.00 2015-11-20 23:21:28.408 324 15434.68 231.60 53405.65 88888.00 2015-11-20 23:21:28.908 324 15434.62 231.58 53405.63 88888.00 2015-11-20 23:21:29.408 324 15434.63 231.58 53405.52 88888.00 2015-11-20 23:21:29.908 324 15434.64 231.62 53405.57 88888.00 2015-11-20 23:21:30.408 324 15434.64 231.63 53405.57 88888.00 2015-11-20 23:21:30.908 324 15434.57 231.61 53405.54 88888.00 2015-11-20 23:21:31.408 324 15434.55 231.60 53405.54 88888.00 2015-11-20 23:21:31.908 324 15434.57 231.61 53405.56 88888.00 2015-11-20 23:21:32.408 324 15434.51 231.64 53405.63 88888.00 2015-11-20 23:21:32.908 324 15434.46 231.64 53405.66 88888.00 2015-11-20 23:21:33.408 324 15434.42 231.63 53405.64 88888.00 2015-11-20 23:21:33.908 324 15434.39 231.63 53405.64 88888.00 2015-11-20 23:21:34.408 324 15434.36 231.65 53405.64 88888.00 2015-11-20 23:21:34.908 324 15434.33 231.69 53405.65 88888.00 2015-11-20 23:21:35.408 324 15434.29 231.74 53405.65 88888.00 2015-11-20 23:21:35.908 324 15434.29 231.96 53405.66 88888.00 2015-11-20 23:21:36.408 324 15434.22 231.98 53405.68 88888.00 2015-11-20 23:21:36.908 324 15434.21 231.98 53405.74 88888.00 2015-11-20 23:21:37.408 324 15434.21 231.97 53405.74 88888.00 2015-11-20 23:21:37.908 324 15434.19 232.00 53405.75 88888.00 2015-11-20 23:21:38.408 324 15434.15 231.96 53405.80 88888.00 2015-11-20 23:21:38.908 324 15434.13 231.98 53405.80 88888.00 2015-11-20 23:21:39.408 324 15434.11 231.98 53405.76 88888.00 2015-11-20 23:21:39.908 324 15434.08 231.93 53405.75 88888.00 2015-11-20 23:21:40.408 324 15434.03 231.96 53405.74 88888.00 2015-11-20 23:21:40.908 324 15433.99 231.95 53405.70 88888.00 2015-11-20 23:21:41.408 324 15433.92 231.90 53405.74 88888.00 2015-11-20 23:21:41.908 324 15433.95 231.91 53405.71 88888.00 2015-11-20 23:21:42.408 324 15433.92 231.96 53405.73 88888.00 2015-11-20 23:21:42.908 324 15433.96 231.97 53405.80 88888.00 2015-11-20 23:21:43.408 324 15433.94 231.99 53405.82 88888.00 2015-11-20 23:21:43.908 324 15433.86 231.97 53405.83 88888.00 2015-11-20 23:21:44.408 324 15433.78 231.97 53405.83 88888.00 2015-11-20 23:21:44.908 324 15433.76 231.97 53405.82 88888.00 2015-11-20 23:21:45.408 324 15433.77 231.95 53405.81 88888.00 2015-11-20 23:21:45.908 324 15433.72 231.93 53405.86 88888.00 2015-11-20 23:21:46.408 324 15433.65 231.97 53405.86 88888.00 2015-11-20 23:21:46.908 324 15433.65 232.01 53405.90 88888.00 2015-11-20 23:21:47.408 324 15433.58 232.03 53405.94 88888.00 2015-11-20 23:21:47.908 324 15433.57 232.00 53405.90 88888.00 2015-11-20 23:21:48.408 324 15433.57 231.98 53405.89 88888.00 2015-11-20 23:21:48.908 324 15433.55 232.00 53405.92 88888.00 2015-11-20 23:21:49.408 324 15433.48 231.98 53405.94 88888.00 2015-11-20 23:21:49.908 324 15433.49 232.00 53405.96 88888.00 2015-11-20 23:21:50.408 324 15433.48 232.01 53406.00 88888.00 2015-11-20 23:21:50.908 324 15433.45 231.98 53405.99 88888.00 2015-11-20 23:21:51.408 324 15433.43 231.81 53405.94 88888.00 2015-11-20 23:21:51.908 324 15433.37 231.72 53405.94 88888.00 2015-11-20 23:21:52.408 324 15433.34 231.74 53405.97 88888.00 2015-11-20 23:21:52.908 324 15433.34 231.75 53405.91 88888.00 2015-11-20 23:21:53.408 324 15433.30 231.69 53405.90 88888.00 2015-11-20 23:21:53.908 324 15433.29 231.65 53405.91 88888.00 2015-11-20 23:21:54.408 324 15433.29 231.65 53405.95 88888.00 2015-11-20 23:21:54.908 324 15433.29 231.61 53405.99 88888.00 2015-11-20 23:21:55.408 324 15433.21 231.64 53406.00 88888.00 2015-11-20 23:21:55.908 324 15433.20 231.62 53406.01 88888.00 2015-11-20 23:21:56.408 324 15433.19 231.67 53406.02 88888.00 2015-11-20 23:21:56.908 324 15433.18 231.73 53406.03 88888.00 2015-11-20 23:21:57.408 324 15433.15 231.75 53405.99 88888.00 2015-11-20 23:21:57.908 324 15433.12 231.74 53405.99 88888.00 2015-11-20 23:21:58.408 324 15433.06 231.79 53406.05 88888.00 2015-11-20 23:21:58.908 324 15433.05 231.75 53406.04 88888.00 2015-11-20 23:21:59.408 324 15433.03 231.78 53406.04 88888.00 2015-11-20 23:21:59.908 324 15432.99 231.80 53406.01 88888.00 2015-11-20 23:22:00.408 324 15432.95 231.86 53405.94 88888.00 2015-11-20 23:22:00.908 324 15432.92 231.86 53405.96 88888.00 2015-11-20 23:22:01.408 324 15432.86 231.88 53406.02 88888.00 2015-11-20 23:22:01.908 324 15432.81 231.91 53406.01 88888.00 2015-11-20 23:22:02.408 324 15432.75 231.91 53406.02 88888.00 2015-11-20 23:22:02.908 324 15432.69 231.95 53406.09 88888.00 2015-11-20 23:22:03.408 324 15432.66 231.93 53406.11 88888.00 2015-11-20 23:22:03.908 324 15432.61 231.92 53406.11 88888.00 2015-11-20 23:22:04.408 324 15432.58 231.95 53406.08 88888.00 2015-11-20 23:22:04.908 324 15432.57 231.91 53406.08 88888.00 2015-11-20 23:22:05.408 324 15432.55 231.92 53406.14 88888.00 2015-11-20 23:22:05.908 324 15432.48 231.90 53406.22 88888.00 2015-11-20 23:22:06.408 324 15432.46 231.93 53406.25 88888.00 2015-11-20 23:22:06.908 324 15432.48 231.91 53406.22 88888.00 2015-11-20 23:22:07.408 324 15432.42 231.91 53406.20 88888.00 2015-11-20 23:22:07.908 324 15432.36 231.96 53406.21 88888.00 2015-11-20 23:22:08.408 324 15432.33 231.93 53406.27 88888.00 2015-11-20 23:22:08.908 324 15432.27 231.91 53406.26 88888.00 2015-11-20 23:22:09.408 324 15432.21 231.96 53406.24 88888.00 2015-11-20 23:22:09.908 324 15432.22 231.97 53406.26 88888.00 2015-11-20 23:22:10.408 324 15432.16 231.90 53406.26 88888.00 2015-11-20 23:22:10.908 324 15432.12 231.89 53406.24 88888.00 2015-11-20 23:22:11.408 324 15432.10 231.93 53406.25 88888.00 2015-11-20 23:22:11.908 324 15432.07 231.92 53406.22 88888.00 2015-11-20 23:22:12.408 324 15432.03 231.90 53406.24 88888.00 2015-11-20 23:22:12.908 324 15431.96 231.92 53406.29 88888.00 2015-11-20 23:22:13.408 324 15431.93 231.96 53406.30 88888.00 2015-11-20 23:22:13.908 324 15431.93 231.95 53406.30 88888.00 2015-11-20 23:22:14.408 324 15431.91 231.97 53406.36 88888.00 2015-11-20 23:22:14.908 324 15431.86 232.03 53406.37 88888.00 2015-11-20 23:22:15.408 324 15431.83 232.03 53406.32 88888.00 2015-11-20 23:22:15.908 324 15431.79 232.00 53406.30 88888.00 2015-11-20 23:22:16.408 324 15431.76 232.00 53406.30 88888.00 2015-11-20 23:22:16.908 324 15431.71 232.04 53406.28 88888.00 2015-11-20 23:22:17.408 324 15431.68 232.06 53406.30 88888.00 2015-11-20 23:22:17.908 324 15431.65 232.08 53406.30 88888.00 2015-11-20 23:22:18.408 324 15431.61 232.09 53406.29 88888.00 2015-11-20 23:22:18.908 324 15431.58 232.09 53406.31 88888.00 2015-11-20 23:22:19.408 324 15431.50 232.06 53406.28 88888.00 2015-11-20 23:22:19.908 324 15431.50 232.05 53406.25 88888.00 2015-11-20 23:22:20.408 324 15431.55 232.03 53406.33 88888.00 2015-11-20 23:22:20.908 324 15431.50 232.05 53406.42 88888.00 2015-11-20 23:22:21.408 324 15431.46 232.06 53406.38 88888.00 2015-11-20 23:22:21.908 324 15431.46 232.03 53406.35 88888.00 2015-11-20 23:22:22.408 324 15431.41 232.01 53406.26 88888.00 2015-11-20 23:22:22.908 324 15431.42 232.05 53406.25 88888.00 2015-11-20 23:22:23.408 324 15431.41 232.05 53406.31 88888.00 2015-11-20 23:22:23.908 324 15431.34 232.10 53406.41 88888.00 2015-11-20 23:22:24.408 324 15431.32 232.09 53406.43 88888.00 2015-11-20 23:22:24.908 324 15431.24 232.12 53406.45 88888.00 2015-11-20 23:22:25.408 324 15431.26 232.09 53406.38 88888.00 2015-11-20 23:22:25.908 324 15431.23 232.06 53406.42 88888.00 2015-11-20 23:22:26.408 324 15431.16 232.05 53406.44 88888.00 2015-11-20 23:22:26.908 324 15431.12 232.01 53406.53 88888.00 2015-11-20 23:22:27.408 324 15431.11 232.05 53406.57 88888.00 2015-11-20 23:22:27.908 324 15431.11 232.05 53406.55 88888.00 2015-11-20 23:22:28.408 324 15431.11 232.06 53406.53 88888.00 2015-11-20 23:22:28.908 324 15431.06 232.06 53406.49 88888.00 2015-11-20 23:22:29.408 324 15430.99 232.04 53406.51 88888.00 2015-11-20 23:22:29.908 324 15430.98 232.04 53406.58 88888.00 2015-11-20 23:22:30.408 324 15430.94 232.04 53406.56 88888.00 2015-11-20 23:22:30.908 324 15430.90 232.09 53406.56 88888.00 2015-11-20 23:22:31.408 324 15430.93 232.09 53406.64 88888.00 2015-11-20 23:22:31.908 324 15430.94 232.05 53406.61 88888.00 2015-11-20 23:22:32.408 324 15430.88 232.08 53406.60 88888.00 2015-11-20 23:22:32.908 324 15430.83 232.07 53406.54 88888.00 2015-11-20 23:22:33.408 324 15430.78 232.08 53406.51 88888.00 2015-11-20 23:22:33.908 324 15430.80 232.07 53406.50 88888.00 2015-11-20 23:22:34.408 324 15430.78 232.07 53406.47 88888.00 2015-11-20 23:22:34.908 324 15430.75 232.05 53406.46 88888.00 2015-11-20 23:22:35.408 324 15430.74 232.04 53406.48 88888.00 2015-11-20 23:22:35.908 324 15430.69 232.00 53406.60 88888.00 2015-11-20 23:22:36.408 324 15430.66 231.98 53406.66 88888.00 2015-11-20 23:22:36.908 324 15430.61 231.98 53406.72 88888.00 2015-11-20 23:22:37.408 324 15430.52 231.99 53406.74 88888.00 2015-11-20 23:22:37.908 324 15430.51 232.01 53406.75 88888.00 2015-11-20 23:22:38.408 324 15430.51 232.04 53406.76 88888.00 2015-11-20 23:22:38.908 324 15430.50 232.07 53406.73 88888.00 2015-11-20 23:22:39.408 324 15430.46 232.05 53406.69 88888.00 2015-11-20 23:22:39.908 324 15430.43 232.06 53406.63 88888.00 2015-11-20 23:22:40.408 324 15430.38 232.09 53406.63 88888.00 2015-11-20 23:22:40.908 324 15430.37 232.12 53406.67 88888.00 2015-11-20 23:22:41.408 324 15430.33 232.10 53406.65 88888.00 2015-11-20 23:22:41.908 324 15430.25 232.09 53406.74 88888.00 2015-11-20 23:22:42.408 324 15430.15 232.09 53406.74 88888.00 2015-11-20 23:22:42.908 324 15430.14 232.09 53406.76 88888.00 2015-11-20 23:22:43.408 324 15430.15 232.10 53406.75 88888.00 2015-11-20 23:22:43.908 324 15430.11 232.07 53406.71 88888.00 2015-11-20 23:22:44.408 324 15430.03 232.07 53406.76 88888.00 2015-11-20 23:22:44.908 324 15429.95 232.10 53406.75 88888.00 2015-11-20 23:22:45.408 324 15429.92 232.07 53406.67 88888.00 2015-11-20 23:22:45.908 324 15429.85 232.09 53406.70 88888.00 2015-11-20 23:22:46.408 324 15429.85 232.12 53406.71 88888.00 2015-11-20 23:22:46.908 324 15429.88 232.05 53406.72 88888.00 2015-11-20 23:22:47.408 324 15429.89 232.00 53406.68 88888.00 2015-11-20 23:22:47.908 324 15429.86 232.00 53406.66 88888.00 2015-11-20 23:22:48.408 324 15429.78 232.03 53406.67 88888.00 2015-11-20 23:22:48.908 324 15429.78 232.00 53406.71 88888.00 2015-11-20 23:22:49.408 324 15429.70 231.98 53406.69 88888.00 2015-11-20 23:22:49.908 324 15429.68 231.91 53406.66 88888.00 2015-11-20 23:22:50.408 324 15429.65 231.96 53406.65 88888.00 2015-11-20 23:22:50.908 324 15429.62 231.98 53406.67 88888.00 2015-11-20 23:22:51.408 324 15429.65 231.95 53406.62 88888.00 2015-11-20 23:22:51.908 324 15429.61 231.95 53406.69 88888.00 2015-11-20 23:22:52.408 324 15429.58 231.98 53406.73 88888.00 2015-11-20 23:22:52.908 324 15429.59 231.98 53406.78 88888.00 2015-11-20 23:22:53.408 324 15429.59 232.00 53406.84 88888.00 2015-11-20 23:22:53.908 324 15429.58 231.98 53406.84 88888.00 2015-11-20 23:22:54.408 324 15429.58 231.93 53406.82 88888.00 2015-11-20 23:22:54.908 324 15429.56 231.92 53406.84 88888.00 2015-11-20 23:22:55.408 324 15429.53 231.93 53406.84 88888.00 2015-11-20 23:22:55.908 324 15429.52 231.92 53406.86 88888.00 2015-11-20 23:22:56.408 324 15429.45 231.93 53406.84 88888.00 2015-11-20 23:22:56.908 324 15429.43 231.93 53406.82 88888.00 2015-11-20 23:22:57.408 324 15429.36 231.98 53406.76 88888.00 2015-11-20 23:22:57.908 324 15429.36 231.98 53406.72 88888.00 2015-11-20 23:22:58.408 324 15429.34 231.95 53406.74 88888.00 2015-11-20 23:22:58.908 324 15429.24 231.92 53406.83 88888.00 2015-11-20 23:22:59.408 324 15429.15 231.90 53406.84 88888.00 2015-11-20 23:22:59.908 324 15429.16 231.91 53406.83 88888.00 2015-11-20 23:23:00.408 324 15429.17 231.93 53406.86 88888.00 2015-11-20 23:23:00.908 324 15429.09 231.98 53406.86 88888.00 2015-11-20 23:23:01.408 324 15429.11 231.96 53406.89 88888.00 2015-11-20 23:23:01.908 324 15429.15 231.97 53406.91 88888.00 2015-11-20 23:23:02.408 324 15429.09 232.00 53406.93 88888.00 2015-11-20 23:23:02.908 324 15429.04 232.16 53406.87 88888.00 2015-11-20 23:23:03.408 324 15428.99 232.24 53406.89 88888.00 2015-11-20 23:23:03.908 324 15429.00 232.23 53406.92 88888.00 2015-11-20 23:23:04.408 324 15429.00 232.23 53406.90 88888.00 2015-11-20 23:23:04.908 324 15428.96 232.24 53406.84 88888.00 2015-11-20 23:23:05.408 324 15428.88 232.24 53406.81 88888.00 2015-11-20 23:23:05.908 324 15428.88 232.19 53406.78 88888.00 2015-11-20 23:23:06.408 324 15428.89 232.17 53406.84 88888.00 2015-11-20 23:23:06.908 324 15428.90 232.16 53406.90 88888.00 2015-11-20 23:23:07.408 324 15428.90 232.18 53406.88 88888.00 2015-11-20 23:23:07.908 324 15428.80 232.14 53406.83 88888.00 2015-11-20 23:23:08.408 324 15428.76 232.13 53406.81 88888.00 2015-11-20 23:23:08.908 324 15428.71 232.13 53406.83 88888.00 2015-11-20 23:23:09.408 324 15428.67 232.10 53406.82 88888.00 2015-11-20 23:23:09.908 324 15428.68 232.08 53406.77 88888.00 2015-11-20 23:23:10.408 324 15428.63 232.07 53406.81 88888.00 2015-11-20 23:23:10.908 324 15428.61 232.05 53406.89 88888.00 2015-11-20 23:23:11.408 324 15428.66 232.09 53406.89 88888.00 2015-11-20 23:23:11.908 324 15428.70 232.07 53406.90 88888.00 2015-11-20 23:23:12.408 324 15428.66 232.06 53406.87 88888.00 2015-11-20 23:23:12.908 324 15428.61 232.10 53406.93 88888.00 2015-11-20 23:23:13.408 324 15428.65 232.08 53406.98 88888.00 2015-11-20 23:23:13.908 324 15428.63 231.95 53406.93 88888.00 2015-11-20 23:23:14.408 324 15428.54 231.80 53406.84 88888.00 2015-11-20 23:23:14.908 324 15428.48 231.81 53406.90 88888.00 2015-11-20 23:23:15.408 324 15428.50 231.80 53406.93 88888.00 2015-11-20 23:23:15.908 324 15428.51 231.78 53406.89 88888.00 2015-11-20 23:23:16.408 324 15428.50 231.74 53406.88 88888.00 2015-11-20 23:23:16.908 324 15428.43 231.73 53406.88 88888.00 2015-11-20 23:23:17.408 324 15428.41 231.74 53406.87 88888.00 2015-11-20 23:23:17.908 324 15428.35 231.73 53406.89 88888.00 2015-11-20 23:23:18.408 324 15428.33 231.70 53406.94 88888.00 2015-11-20 23:23:18.908 324 15428.32 231.67 53406.94 88888.00 2015-11-20 23:23:19.408 324 15428.33 231.70 53406.92 88888.00 2015-11-20 23:23:19.908 324 15428.36 231.70 53406.86 88888.00 2015-11-20 23:23:20.408 324 15428.32 231.64 53406.86 88888.00 2015-11-20 23:23:20.908 324 15428.26 231.66 53406.87 88888.00 2015-11-20 23:23:21.408 324 15428.22 231.66 53406.96 88888.00 2015-11-20 23:23:21.908 324 15428.22 231.64 53406.90 88888.00 2015-11-20 23:23:22.408 324 15428.21 231.58 53406.84 88888.00 2015-11-20 23:23:22.908 324 15428.22 231.61 53406.86 88888.00 2015-11-20 23:23:23.408 324 15428.22 231.60 53406.89 88888.00 2015-11-20 23:23:23.908 324 15428.18 231.54 53406.91 88888.00 2015-11-20 23:23:24.408 324 15428.18 231.56 53406.88 88888.00 2015-11-20 23:23:24.908 324 15428.14 231.57 53406.88 88888.00 2015-11-20 23:23:25.408 324 15428.08 231.56 53406.93 88888.00 2015-11-20 23:23:25.908 324 15428.07 231.55 53406.84 88888.00 2015-11-20 23:23:26.408 324 15428.06 231.56 53406.73 88888.00 2015-11-20 23:23:26.908 324 15428.02 231.55 53406.73 88888.00 2015-11-20 23:23:27.408 324 15428.02 231.53 53406.74 88888.00 2015-11-20 23:23:27.908 324 15427.98 231.53 53406.73 88888.00 2015-11-20 23:23:28.408 324 15427.96 231.55 53406.76 88888.00 2015-11-20 23:23:28.908 324 15427.94 231.52 53406.83 88888.00 2015-11-20 23:23:29.408 324 15427.93 231.46 53406.87 88888.00 2015-11-20 23:23:29.908 324 15427.89 231.48 53406.86 88888.00 2015-11-20 23:23:30.408 324 15427.91 231.52 53406.83 88888.00 2015-11-20 23:23:30.908 324 15427.87 231.49 53406.88 88888.00 2015-11-20 23:23:31.408 324 15427.82 231.45 53406.88 88888.00 2015-11-20 23:23:31.908 324 15427.73 231.40 53406.87 88888.00 2015-11-20 23:23:32.408 324 15427.67 231.41 53406.84 88888.00 2015-11-20 23:23:32.908 324 15427.66 231.37 53406.75 88888.00 2015-11-20 23:23:33.408 324 15427.63 231.35 53406.76 88888.00 2015-11-20 23:23:33.908 324 15427.63 231.32 53406.87 88888.00 2015-11-20 23:23:34.408 324 15427.63 231.37 53406.83 88888.00 2015-11-20 23:23:34.908 324 15427.68 231.37 53406.83 88888.00 2015-11-20 23:23:35.408 324 15427.63 231.36 53406.77 88888.00 2015-11-20 23:23:35.908 324 15427.66 231.37 53406.70 88888.00 2015-11-20 23:23:36.408 324 15427.66 231.36 53406.69 88888.00 2015-11-20 23:23:36.908 324 15427.60 231.37 53406.72 88888.00 2015-11-20 23:23:37.408 324 15427.53 231.35 53406.72 88888.00 2015-11-20 23:23:37.908 324 15427.53 231.39 53406.73 88888.00 2015-11-20 23:23:38.408 324 15427.52 231.41 53406.70 88888.00 2015-11-20 23:23:38.908 324 15427.49 231.46 53406.66 88888.00 2015-11-20 23:23:39.408 324 15427.52 231.47 53406.69 88888.00 2015-11-20 23:23:39.908 324 15427.46 231.43 53406.65 88888.00 2015-11-20 23:23:40.408 324 15427.43 231.37 53406.62 88888.00 2015-11-20 23:23:40.908 324 15427.48 231.39 53406.60 88888.00 2015-11-20 23:23:41.408 324 15427.48 231.38 53406.65 88888.00 2015-11-20 23:23:41.908 324 15427.42 231.37 53406.65 88888.00 2015-11-20 23:23:42.408 324 15427.35 231.45 53406.67 88888.00 2015-11-20 23:23:42.908 324 15427.33 231.41 53406.70 88888.00 2015-11-20 23:23:43.408 324 15427.28 231.40 53406.64 88888.00 2015-11-20 23:23:43.908 324 15427.31 231.43 53406.56 88888.00 2015-11-20 23:23:44.408 324 15427.35 231.39 53406.51 88888.00 2015-11-20 23:23:44.908 324 15427.28 231.39 53406.55 88888.00 2015-11-20 23:23:45.408 324 15427.31 231.37 53406.53 88888.00 2015-11-20 23:23:45.908 324 15427.28 231.35 53406.51 88888.00 2015-11-20 23:23:46.408 324 15427.28 231.31 53406.52 88888.00 2015-11-20 23:23:46.908 324 15427.30 231.29 53406.54 88888.00 2015-11-20 23:23:47.408 324 15427.34 231.28 53406.53 88888.00 2015-11-20 23:23:47.908 324 15427.36 231.30 53406.49 88888.00 2015-11-20 23:23:48.408 324 15427.30 231.28 53406.54 88888.00 2015-11-20 23:23:48.908 324 15427.31 231.28 53406.48 88888.00 2015-11-20 23:23:49.408 324 15427.30 231.28 53406.44 88888.00 2015-11-20 23:23:49.908 324 15427.28 231.27 53406.42 88888.00 2015-11-20 23:23:50.408 324 15427.28 231.28 53406.43 88888.00 2015-11-20 23:23:50.908 324 15427.26 231.27 53406.45 88888.00 2015-11-20 23:23:51.408 324 15427.26 231.22 53406.41 88888.00 2015-11-20 23:23:51.908 324 15427.28 231.27 53406.35 88888.00 2015-11-20 23:23:52.408 324 15427.22 231.29 53406.41 88888.00 2015-11-20 23:23:52.908 324 15427.19 231.32 53406.38 88888.00 2015-11-20 23:23:53.408 324 15427.17 231.29 53406.40 88888.00 2015-11-20 23:23:53.908 324 15427.16 231.30 53406.44 88888.00 2015-11-20 23:23:54.408 324 15427.17 231.30 53406.45 88888.00 2015-11-20 23:23:54.908 324 15427.14 231.29 53406.42 88888.00 2015-11-20 23:23:55.408 324 15427.12 231.27 53406.34 88888.00 2015-11-20 23:23:55.908 324 15427.15 231.18 53406.26 88888.00 2015-11-20 23:23:56.408 324 15427.18 231.19 53406.25 88888.00 2015-11-20 23:23:56.908 324 15427.19 231.19 53406.27 88888.00 2015-11-20 23:23:57.408 324 15427.17 231.19 53406.31 88888.00 2015-11-20 23:23:57.908 324 15427.15 231.14 53406.30 88888.00 2015-11-20 23:23:58.408 324 15427.16 231.17 53406.26 88888.00 2015-11-20 23:23:58.908 324 15427.16 231.23 53406.27 88888.00 2015-11-20 23:23:59.408 324 15427.18 231.20 53406.31 88888.00 2015-11-20 23:23:59.908 324 15427.19 231.17 53406.29 88888.00 2015-11-20 23:24:00.408 324 15427.23 231.21 53406.25 88888.00 2015-11-20 23:24:00.908 324 15427.24 231.21 53406.21 88888.00 2015-11-20 23:24:01.408 324 15427.22 231.20 53406.25 88888.00 2015-11-20 23:24:01.908 324 15427.23 231.20 53406.13 88888.00 2015-11-20 23:24:02.408 324 15427.22 231.14 53406.22 88888.00 2015-11-20 23:24:02.908 324 15427.21 231.12 53406.33 88888.00 2015-11-20 23:24:03.408 324 15427.19 231.13 53406.30 88888.00 2015-11-20 23:24:03.908 324 15427.16 231.17 53406.24 88888.00 2015-11-20 23:24:04.408 324 15427.15 231.17 53406.21 88888.00 2015-11-20 23:24:04.908 324 15427.06 231.19 53406.16 88888.00 2015-11-20 23:24:05.408 324 15427.14 231.19 53406.20 88888.00 2015-11-20 23:24:05.908 324 15427.17 231.13 53406.21 88888.00 2015-11-20 23:24:06.408 324 15427.16 231.18 53406.22 88888.00 2015-11-20 23:24:06.908 324 15427.16 231.19 53406.15 88888.00 2015-11-20 23:24:07.408 324 15427.16 231.14 53406.04 88888.00 2015-11-20 23:24:07.908 324 15427.15 231.18 53406.08 88888.00 2015-11-20 23:24:08.408 324 15427.12 231.14 53406.13 88888.00 2015-11-20 23:24:08.908 324 15427.09 231.09 53406.14 88888.00 2015-11-20 23:24:09.408 324 15427.09 231.10 53406.13 88888.00 2015-11-20 23:24:09.908 324 15427.09 231.12 53406.05 88888.00 2015-11-20 23:24:10.408 324 15427.12 231.15 53406.07 88888.00 2015-11-20 23:24:10.908 324 15427.15 231.13 53406.05 88888.00 2015-11-20 23:24:11.408 324 15427.15 231.08 53406.15 88888.00 2015-11-20 23:24:11.908 324 15427.13 231.08 53406.11 88888.00 2015-11-20 23:24:12.408 324 15427.12 231.06 53406.01 88888.00 2015-11-20 23:24:12.908 324 15427.12 231.03 53406.03 88888.00 2015-11-20 23:24:13.408 324 15427.07 231.02 53406.05 88888.00 2015-11-20 23:24:13.908 324 15427.05 231.00 53406.06 88888.00 2015-11-20 23:24:14.408 324 15427.06 230.97 53406.06 88888.00 2015-11-20 23:24:14.908 324 15427.09 230.95 53406.00 88888.00 2015-11-20 23:24:15.408 324 15427.10 230.93 53405.97 88888.00 2015-11-20 23:24:15.908 324 15427.10 230.94 53405.92 88888.00 2015-11-20 23:24:16.408 324 15427.15 231.00 53405.95 88888.00 2015-11-20 23:24:16.908 324 15427.12 230.95 53405.99 88888.00 2015-11-20 23:24:17.408 324 15427.10 230.89 53405.93 88888.00 2015-11-20 23:24:17.908 324 15427.14 230.86 53405.97 88888.00 2015-11-20 23:24:18.408 324 15427.12 230.86 53405.89 88888.00 2015-11-20 23:24:18.908 324 15427.12 230.85 53405.86 88888.00 2015-11-20 23:24:19.408 324 15427.10 230.84 53405.83 88888.00 2015-11-20 23:24:19.908 324 15427.07 230.80 53405.87 88888.00 2015-11-20 23:24:20.409 324 15427.10 230.84 53405.81 88888.00 2015-11-20 23:24:20.909 324 15427.13 230.87 53405.77 88888.00 2015-11-20 23:24:21.409 324 15427.12 230.86 53405.79 88888.00 2015-11-20 23:24:21.909 324 15427.16 230.84 53405.85 88888.00 2015-11-20 23:24:22.409 324 15427.22 230.77 53405.79 88888.00 2015-11-20 23:24:22.909 324 15427.19 230.79 53405.76 88888.00 2015-11-20 23:24:23.409 324 15427.17 230.80 53405.77 88888.00 2015-11-20 23:24:23.909 324 15427.15 230.75 53405.75 88888.00 2015-11-20 23:24:24.409 324 15427.16 230.75 53405.68 88888.00 2015-11-20 23:24:24.909 324 15427.17 230.75 53405.68 88888.00 2015-11-20 23:24:25.409 324 15427.16 230.83 53405.61 88888.00 2015-11-20 23:24:25.909 324 15427.18 230.84 53405.60 88888.00 2015-11-20 23:24:26.409 324 15427.24 230.83 53405.61 88888.00 2015-11-20 23:24:26.909 324 15427.28 230.83 53405.62 88888.00 2015-11-20 23:24:27.409 324 15427.27 230.82 53405.66 88888.00 2015-11-20 23:24:27.909 324 15427.24 230.83 53405.70 88888.00 2015-11-20 23:24:28.409 324 15427.26 230.82 53405.68 88888.00 2015-11-20 23:24:28.909 324 15427.31 230.78 53405.64 88888.00 2015-11-20 23:24:29.409 324 15427.31 230.82 53405.64 88888.00 2015-11-20 23:24:29.909 324 15427.27 230.83 53405.56 88888.00 2015-11-20 23:24:30.409 324 15427.32 230.84 53405.53 88888.00 2015-11-20 23:24:30.909 324 15427.36 230.77 53405.50 88888.00 2015-11-20 23:24:31.409 324 15427.32 230.75 53405.41 88888.00 2015-11-20 23:24:31.909 324 15427.26 230.74 53405.41 88888.00 2015-11-20 23:24:32.409 324 15427.31 230.74 53405.40 88888.00 2015-11-20 23:24:32.909 324 15427.30 230.72 53405.37 88888.00 2015-11-20 23:24:33.409 324 15427.33 230.75 53405.41 88888.00 2015-11-20 23:24:33.909 324 15427.32 230.75 53405.41 88888.00 2015-11-20 23:24:34.409 324 15427.31 230.74 53405.42 88888.00 2015-11-20 23:24:34.909 324 15427.34 230.70 53405.35 88888.00 2015-11-20 23:24:35.409 324 15427.33 230.70 53405.31 88888.00 2015-11-20 23:24:35.909 324 15427.31 230.69 53405.33 88888.00 2015-11-20 23:24:36.409 324 15427.35 230.69 53405.35 88888.00 2015-11-20 23:24:36.909 324 15427.39 230.66 53405.31 88888.00 2015-11-20 23:24:37.409 324 15427.39 230.67 53405.23 88888.00 2015-11-20 23:24:37.909 324 15427.42 230.68 53405.24 88888.00 2015-11-20 23:24:38.409 324 15427.49 230.63 53405.32 88888.00 2015-11-20 23:24:38.909 324 15427.45 230.63 53405.24 88888.00 2015-11-20 23:24:39.409 324 15427.46 230.65 53405.20 88888.00 2015-11-20 23:24:39.909 324 15427.52 230.62 53405.28 88888.00 2015-11-20 23:24:40.409 324 15427.57 230.61 53405.25 88888.00 2015-11-20 23:24:40.909 324 15427.60 230.60 53405.26 88888.00 2015-11-20 23:24:41.409 324 15427.60 230.60 53405.24 88888.00 2015-11-20 23:24:41.909 324 15427.60 230.59 53405.20 88888.00 2015-11-20 23:24:42.409 324 15427.53 230.58 53405.12 88888.00 2015-11-20 23:24:42.909 324 15427.51 230.57 53405.10 88888.00 2015-11-20 23:24:43.409 324 15427.57 230.56 53405.11 88888.00 2015-11-20 23:24:43.909 324 15427.59 230.53 53405.11 88888.00 2015-11-20 23:24:44.409 324 15427.63 230.53 53405.11 88888.00 2015-11-20 23:24:44.909 324 15427.64 230.54 53405.13 88888.00 2015-11-20 23:24:45.409 324 15427.63 230.54 53405.15 88888.00 2015-11-20 23:24:45.909 324 15427.70 230.59 53405.12 88888.00 2015-11-20 23:24:46.409 324 15427.68 230.60 53405.10 88888.00 2015-11-20 23:24:46.909 324 15427.75 230.61 53405.08 88888.00 2015-11-20 23:24:47.409 324 15427.75 230.65 53405.10 88888.00 2015-11-20 23:24:47.909 324 15427.75 230.70 53405.07 88888.00 2015-11-20 23:24:48.409 324 15427.73 230.68 53405.01 88888.00 2015-11-20 23:24:48.909 324 15427.73 230.63 53404.95 88888.00 2015-11-20 23:24:49.409 324 15427.78 230.62 53404.96 88888.00 2015-11-20 23:24:49.909 324 15427.77 230.65 53404.96 88888.00 2015-11-20 23:24:50.409 324 15427.80 230.67 53405.00 88888.00 2015-11-20 23:24:50.909 324 15427.79 230.66 53404.93 88888.00 2015-11-20 23:24:51.409 324 15427.82 230.68 53404.90 88888.00 2015-11-20 23:24:51.909 324 15427.82 230.70 53404.96 88888.00 2015-11-20 23:24:52.409 324 15427.88 230.69 53404.91 88888.00 2015-11-20 23:24:52.909 324 15427.91 230.67 53404.94 88888.00 2015-11-20 23:24:53.409 324 15427.87 230.63 53404.90 88888.00 2015-11-20 23:24:53.909 324 15427.88 230.63 53404.93 88888.00 2015-11-20 23:24:54.409 324 15427.94 230.65 53404.91 88888.00 2015-11-20 23:24:54.909 324 15427.93 230.66 53404.88 88888.00 2015-11-20 23:24:55.409 324 15427.95 230.63 53404.89 88888.00 2015-11-20 23:24:55.909 324 15427.98 230.67 53404.91 88888.00 2015-11-20 23:24:56.409 324 15427.97 230.68 53404.88 88888.00 2015-11-20 23:24:56.909 324 15427.91 230.63 53404.89 88888.00 2015-11-20 23:24:57.409 324 15427.96 230.65 53404.87 88888.00 2015-11-20 23:24:57.909 324 15427.98 230.69 53404.95 88888.00 2015-11-20 23:24:58.409 324 15427.97 230.67 53404.89 88888.00 2015-11-20 23:24:58.909 324 15427.99 230.65 53404.85 88888.00 2015-11-20 23:24:59.409 324 15428.00 230.62 53404.82 88888.00 2015-11-20 23:24:59.909 324 15427.99 230.59 53404.82 88888.00 2015-11-20 23:25:00.409 324 15428.02 230.59 53404.81 88888.00 2015-11-20 23:25:00.909 324 15428.05 230.59 53404.84 88888.00 2015-11-20 23:25:01.409 324 15428.08 230.62 53404.81 88888.00 2015-11-20 23:25:01.909 324 15428.11 230.60 53404.73 88888.00 2015-11-20 23:25:02.409 324 15428.13 230.59 53404.76 88888.00 2015-11-20 23:25:02.909 324 15428.13 230.58 53404.75 88888.00 2015-11-20 23:25:03.409 324 15428.14 230.57 53404.74 88888.00 2015-11-20 23:25:03.909 324 15428.16 230.60 53404.76 88888.00 2015-11-20 23:25:04.409 324 15428.20 230.56 53404.75 88888.00 2015-11-20 23:25:04.909 324 15428.23 230.52 53404.72 88888.00 2015-11-20 23:25:05.409 324 15428.23 230.57 53404.73 88888.00 2015-11-20 23:25:05.909 324 15428.21 230.57 53404.66 88888.00 2015-11-20 23:25:06.409 324 15428.25 230.57 53404.69 88888.00 2015-11-20 23:25:06.909 324 15428.27 230.54 53404.64 88888.00 2015-11-20 23:25:07.409 324 15428.25 230.53 53404.64 88888.00 2015-11-20 23:25:07.909 324 15428.31 230.52 53404.68 88888.00 2015-11-20 23:25:08.409 324 15428.35 230.53 53404.64 88888.00 2015-11-20 23:25:08.909 324 15428.40 230.50 53404.63 88888.00 2015-11-20 23:25:09.409 324 15428.41 230.52 53404.63 88888.00 2015-11-20 23:25:09.909 324 15428.43 230.49 53404.63 88888.00 2015-11-20 23:25:10.409 324 15428.40 230.41 53404.69 88888.00 2015-11-20 23:25:10.909 324 15428.44 230.41 53404.61 88888.00 2015-11-20 23:25:11.409 324 15428.42 230.40 53404.63 88888.00 2015-11-20 23:25:11.909 324 15428.50 230.36 53404.63 88888.00 2015-11-20 23:25:12.409 324 15428.54 230.37 53404.63 88888.00 2015-11-20 23:25:12.909 324 15428.54 230.35 53404.59 88888.00 2015-11-20 23:25:13.409 324 15428.56 230.36 53404.50 88888.00 2015-11-20 23:25:13.909 324 15428.57 230.40 53404.44 88888.00 2015-11-20 23:25:14.409 324 15428.58 230.41 53404.44 88888.00 2015-11-20 23:25:14.909 324 15428.63 230.36 53404.42 88888.00 2015-11-20 23:25:15.409 324 15428.65 230.32 53404.43 88888.00 2015-11-20 23:25:15.909 324 15428.61 230.32 53404.43 88888.00 2015-11-20 23:25:16.409 324 15428.61 230.34 53404.44 88888.00 2015-11-20 23:25:16.909 324 15428.62 230.40 53404.46 88888.00 2015-11-20 23:25:17.409 324 15428.66 230.37 53404.47 88888.00 2015-11-20 23:25:17.909 324 15428.68 230.40 53404.45 88888.00 2015-11-20 23:25:18.409 324 15428.70 230.42 53404.46 88888.00 2015-11-20 23:25:18.909 324 15428.71 230.39 53404.45 88888.00 2015-11-20 23:25:19.409 324 15428.72 230.37 53404.43 88888.00 2015-11-20 23:25:19.909 324 15428.77 230.34 53404.42 88888.00 2015-11-20 23:25:20.409 324 15428.82 230.39 53404.41 88888.00 2015-11-20 23:25:20.909 324 15428.89 230.40 53404.42 88888.00 2015-11-20 23:25:21.409 324 15428.93 230.44 53404.43 88888.00 2015-11-20 23:25:21.909 324 15428.94 230.43 53404.43 88888.00 2015-11-20 23:25:22.409 324 15428.89 230.43 53404.38 88888.00 2015-11-20 23:25:22.909 324 15428.90 230.42 53404.33 88888.00 2015-11-20 23:25:23.409 324 15428.97 230.43 53404.31 88888.00 2015-11-20 23:25:23.909 324 15429.00 230.40 53404.33 88888.00 2015-11-20 23:25:24.409 324 15429.06 230.41 53404.35 88888.00 2015-11-20 23:25:24.909 324 15429.11 230.39 53404.39 88888.00 2015-11-20 23:25:25.409 324 15429.09 230.37 53404.35 88888.00 2015-11-20 23:25:25.909 324 15429.12 230.40 53404.38 88888.00 2015-11-20 23:25:26.409 324 15429.12 230.39 53404.33 88888.00 2015-11-20 23:25:26.909 324 15429.15 230.36 53404.34 88888.00 2015-11-20 23:25:27.409 324 15429.15 230.42 53404.39 88888.00 2015-11-20 23:25:27.909 324 15429.18 230.44 53404.40 88888.00 2015-11-20 23:25:28.409 324 15429.18 230.43 53404.39 88888.00 2015-11-20 23:25:28.909 324 15429.21 230.46 53404.31 88888.00 2015-11-20 23:25:29.409 324 15429.23 230.46 53404.33 88888.00 2015-11-20 23:25:29.909 324 15429.24 230.44 53404.28 88888.00 2015-11-20 23:25:30.409 324 15429.25 230.48 53404.27 88888.00 2015-11-20 23:25:30.909 324 15429.29 230.51 53404.34 88888.00 2015-11-20 23:25:31.409 324 15429.32 230.48 53404.35 88888.00 2015-11-20 23:25:31.909 324 15429.38 230.49 53404.35 88888.00 2015-11-20 23:25:32.409 324 15429.42 230.48 53404.31 88888.00 2015-11-20 23:25:32.909 324 15429.43 230.48 53404.25 88888.00 2015-11-20 23:25:33.409 324 15429.43 230.49 53404.25 88888.00 2015-11-20 23:25:33.909 324 15429.39 230.46 53404.20 88888.00 2015-11-20 23:25:34.409 324 15429.42 230.43 53404.15 88888.00 2015-11-20 23:25:34.909 324 15429.47 230.46 53404.13 88888.00 2015-11-20 23:25:35.409 324 15429.50 230.48 53404.11 88888.00 2015-11-20 23:25:35.909 324 15429.51 230.46 53404.05 88888.00 2015-11-20 23:25:36.409 324 15429.56 230.45 53404.02 88888.00 2015-11-20 23:25:36.909 324 15429.57 230.46 53404.01 88888.00 2015-11-20 23:25:37.409 324 15429.56 230.49 53404.03 88888.00 2015-11-20 23:25:37.909 324 15429.62 230.48 53404.00 88888.00 2015-11-20 23:25:38.409 324 15429.63 230.48 53404.00 88888.00 2015-11-20 23:25:38.909 324 15429.63 230.51 53404.00 88888.00 2015-11-20 23:25:39.409 324 15429.66 230.48 53404.03 88888.00 2015-11-20 23:25:39.909 324 15429.69 230.49 53404.05 88888.00 2015-11-20 23:25:40.409 324 15429.70 230.52 53404.02 88888.00 2015-11-20 23:25:40.909 324 15429.75 230.56 53404.00 88888.00 2015-11-20 23:25:41.409 324 15429.76 230.52 53403.99 88888.00 2015-11-20 23:25:41.909 324 15429.79 230.48 53403.98 88888.00 2015-11-20 23:25:42.409 324 15429.81 230.54 53403.90 88888.00 2015-11-20 23:25:42.909 324 15429.78 230.57 53403.92 88888.00 2015-11-20 23:25:43.409 324 15429.81 230.59 53403.95 88888.00 2015-11-20 23:25:43.909 324 15429.86 230.59 53403.93 88888.00 2015-11-20 23:25:44.409 324 15429.87 230.59 53403.93 88888.00 2015-11-20 23:25:44.909 324 15429.89 230.61 53403.93 88888.00 2015-11-20 23:25:45.409 324 15429.90 230.56 53403.96 88888.00 2015-11-20 23:25:45.909 324 15429.99 230.53 53403.96 88888.00 2015-11-20 23:25:46.409 324 15429.97 230.52 53403.91 88888.00 2015-11-20 23:25:46.909 324 15429.98 230.57 53403.90 88888.00 2015-11-20 23:25:47.409 324 15430.03 230.57 53403.93 88888.00 2015-11-20 23:25:47.909 324 15430.07 230.59 53403.88 88888.00 2015-11-20 23:25:48.409 324 15430.07 230.65 53403.87 88888.00 2015-11-20 23:25:48.909 324 15430.07 230.67 53403.85 88888.00 2015-11-20 23:25:49.409 324 15430.14 230.68 53403.85 88888.00 2015-11-20 23:25:49.909 324 15430.14 230.60 53403.84 88888.00 2015-11-20 23:25:50.409 324 15430.13 230.61 53403.82 88888.00 2015-11-20 23:25:50.909 324 15430.15 230.67 53403.82 88888.00 2015-11-20 23:25:51.409 324 15430.22 230.69 53403.85 88888.00 2015-11-20 23:25:51.909 324 15430.28 230.69 53403.84 88888.00 2015-11-20 23:25:52.409 324 15430.24 230.70 53403.82 88888.00 2015-11-20 23:25:52.909 324 15430.32 230.72 53403.80 88888.00 2015-11-20 23:25:53.409 324 15430.38 230.74 53403.83 88888.00 2015-11-20 23:25:53.909 324 15430.43 230.74 53403.82 88888.00 2015-11-20 23:25:54.409 324 15430.42 230.72 53403.79 88888.00 2015-11-20 23:25:54.909 324 15430.47 230.75 53403.76 88888.00 2015-11-20 23:25:55.409 324 15430.50 230.78 53403.81 88888.00 2015-11-20 23:25:55.909 324 15430.44 230.77 53403.80 88888.00 2015-11-20 23:25:56.409 324 15430.51 230.79 53403.75 88888.00 2015-11-20 23:25:56.909 324 15430.56 230.80 53403.72 88888.00 2015-11-20 23:25:57.409 324 15430.57 230.82 53403.72 88888.00 2015-11-20 23:25:57.909 324 15430.56 230.83 53403.72 88888.00 2015-11-20 23:25:58.409 324 15430.61 230.83 53403.65 88888.00 2015-11-20 23:25:58.909 324 15430.67 230.84 53403.70 88888.00 2015-11-20 23:25:59.409 324 15430.67 230.82 53403.80 88888.00 2015-11-20 23:25:59.909 324 15430.67 230.86 53403.78 88888.00 2015-11-20 23:26:00.409 324 15430.76 230.87 53403.70 88888.00 2015-11-20 23:26:00.909 324 15430.75 230.85 53403.65 88888.00 2015-11-20 23:26:01.409 324 15430.77 230.87 53403.65 88888.00 2015-11-20 23:26:01.909 324 15430.74 230.87 53403.64 88888.00 2015-11-20 23:26:02.409 324 15430.82 230.84 53403.64 88888.00 2015-11-20 23:26:02.909 324 15430.87 230.87 53403.63 88888.00 2015-11-20 23:26:03.409 324 15430.90 230.85 53403.64 88888.00 2015-11-20 23:26:03.909 324 15430.86 230.87 53403.59 88888.00 2015-11-20 23:26:04.409 324 15430.87 230.91 53403.57 88888.00 2015-11-20 23:26:04.909 324 15430.88 230.91 53403.57 88888.00 2015-11-20 23:26:05.409 324 15430.93 230.91 53403.55 88888.00 2015-11-20 23:26:05.909 324 15430.95 230.83 53403.60 88888.00 2015-11-20 23:26:06.409 324 15430.97 230.85 53403.62 88888.00 2015-11-20 23:26:06.909 324 15431.01 230.96 53403.62 88888.00 2015-11-20 23:26:07.409 324 15431.03 230.95 53403.64 88888.00 2015-11-20 23:26:07.909 324 15431.06 230.91 53403.62 88888.00 2015-11-20 23:26:08.409 324 15431.08 230.89 53403.58 88888.00 2015-11-20 23:26:08.909 324 15431.14 230.86 53403.57 88888.00 2015-11-20 23:26:09.409 324 15431.13 230.88 53403.59 88888.00 2015-11-20 23:26:09.909 324 15431.19 230.93 53403.63 88888.00 2015-11-20 23:26:10.409 324 15431.20 230.88 53403.63 88888.00 2015-11-20 23:26:10.909 324 15431.19 230.87 53403.55 88888.00 2015-11-20 23:26:11.409 324 15431.19 230.86 53403.59 88888.00 2015-11-20 23:26:11.909 324 15431.26 230.88 53403.64 88888.00 2015-11-20 23:26:12.409 324 15431.31 230.91 53403.66 88888.00 2015-11-20 23:26:12.909 324 15431.33 230.97 53403.67 88888.00 2015-11-20 23:26:13.409 324 15431.34 230.95 53403.64 88888.00 2015-11-20 23:26:13.909 324 15431.35 230.93 53403.66 88888.00 2015-11-20 23:26:14.409 324 15431.37 230.91 53403.63 88888.00 2015-11-20 23:26:14.909 324 15431.41 230.88 53403.59 88888.00 2015-11-20 23:26:15.409 324 15431.41 230.89 53403.57 88888.00 2015-11-20 23:26:15.909 324 15431.37 230.89 53403.55 88888.00 2015-11-20 23:26:16.409 324 15431.34 230.95 53403.58 88888.00 2015-11-20 23:26:16.909 324 15431.38 230.94 53403.57 88888.00 2015-11-20 23:26:17.409 324 15431.49 230.94 53403.53 88888.00 2015-11-20 23:26:17.909 324 15431.49 230.94 53403.52 88888.00 2015-11-20 23:26:18.409 324 15431.49 230.98 53403.55 88888.00 2015-11-20 23:26:18.909 324 15431.53 230.97 53403.53 88888.00 2015-11-20 23:26:19.409 324 15431.56 230.97 53403.57 88888.00 2015-11-20 23:26:19.909 324 15431.56 231.00 53403.63 88888.00 2015-11-20 23:26:20.409 324 15431.59 231.00 53403.60 88888.00 2015-11-20 23:26:20.909 324 15431.62 230.97 53403.55 88888.00 2015-11-20 23:26:21.409 324 15431.66 230.98 53403.55 88888.00 2015-11-20 23:26:21.909 324 15431.68 230.96 53403.50 88888.00 2015-11-20 23:26:22.409 324 15431.77 230.96 53403.48 88888.00 2015-11-20 23:26:22.909 324 15431.83 230.98 53403.55 88888.00 2015-11-20 23:26:23.409 324 15431.84 231.02 53403.61 88888.00 2015-11-20 23:26:23.909 324 15431.80 230.93 53403.58 88888.00 2015-11-20 23:26:24.409 324 15431.79 230.96 53403.57 88888.00 2015-11-20 23:26:24.909 324 15431.83 230.95 53403.58 88888.00 2015-11-20 23:26:25.409 324 15431.88 230.93 53403.61 88888.00 2015-11-20 23:26:25.909 324 15431.89 230.95 53403.61 88888.00 2015-11-20 23:26:26.409 324 15431.93 230.94 53403.52 88888.00 2015-11-20 23:26:26.909 324 15431.98 230.97 53403.47 88888.00 2015-11-20 23:26:27.409 324 15431.96 231.02 53403.59 88888.00 2015-11-20 23:26:27.909 324 15432.03 231.01 53403.52 88888.00 2015-11-20 23:26:28.409 324 15432.07 230.98 53403.46 88888.00 2015-11-20 23:26:28.909 324 15432.10 231.02 53403.40 88888.00 2015-11-20 23:26:29.409 324 15432.13 231.02 53403.37 88888.00 2015-11-20 23:26:29.909 324 15432.19 231.01 53403.46 88888.00 2015-11-20 23:26:30.409 324 15432.22 231.01 53403.52 88888.00 2015-11-20 23:26:30.909 324 15432.24 231.02 53403.54 88888.00 2015-11-20 23:26:31.409 324 15432.23 231.06 53403.49 88888.00 2015-11-20 23:26:31.909 324 15432.32 231.10 53403.50 88888.00 2015-11-20 23:26:32.409 324 15432.41 231.05 53403.52 88888.00 2015-11-20 23:26:32.909 324 15432.41 231.06 53403.47 88888.00 2015-11-20 23:26:33.409 324 15432.46 231.10 53403.43 88888.00 2015-11-20 23:26:33.909 324 15432.48 231.11 53403.47 88888.00 2015-11-20 23:26:34.409 324 15432.48 231.12 53403.48 88888.00 2015-11-20 23:26:34.909 324 15432.57 231.17 53403.50 88888.00 2015-11-20 23:26:35.409 324 15432.59 231.15 53403.50 88888.00 2015-11-20 23:26:35.909 324 15432.61 231.13 53403.51 88888.00 2015-11-20 23:26:36.409 324 15432.63 231.11 53403.49 88888.00 2015-11-20 23:26:36.909 324 15432.63 231.15 53403.49 88888.00 2015-11-20 23:26:37.409 324 15432.63 231.19 53403.52 88888.00 2015-11-20 23:26:37.909 324 15432.66 231.18 53403.44 88888.00 2015-11-20 23:26:38.409 324 15432.69 231.19 53403.35 88888.00 2015-11-20 23:26:38.909 324 15432.69 231.18 53403.41 88888.00 2015-11-20 23:26:39.409 324 15432.72 231.20 53403.44 88888.00 2015-11-20 23:26:39.909 324 15432.76 231.22 53403.49 88888.00 2015-11-20 23:26:40.409 324 15432.78 231.23 53403.52 88888.00 2015-11-20 23:26:40.909 324 15432.82 231.25 53403.49 88888.00 2015-11-20 23:26:41.409 324 15432.83 231.28 53403.51 88888.00 2015-11-20 23:26:41.909 324 15432.86 231.29 53403.54 88888.00 2015-11-20 23:26:42.409 324 15432.90 231.31 53403.50 88888.00 2015-11-20 23:26:42.909 324 15432.92 231.31 53403.47 88888.00 2015-11-20 23:26:43.409 324 15432.92 231.37 53403.51 88888.00 2015-11-20 23:26:43.909 324 15432.92 231.39 53403.54 88888.00 2015-11-20 23:26:44.409 324 15433.01 231.35 53403.41 88888.00 2015-11-20 23:26:44.909 324 15433.03 231.37 53403.41 88888.00 2015-11-20 23:26:45.409 324 15433.03 231.38 53403.47 88888.00 2015-11-20 23:26:45.909 324 15433.10 231.46 53403.48 88888.00 2015-11-20 23:26:46.409 324 15433.12 231.46 53403.46 88888.00 2015-11-20 23:26:46.909 324 15433.11 231.46 53403.46 88888.00 2015-11-20 23:26:47.409 324 15433.16 231.44 53403.46 88888.00 2015-11-20 23:26:47.909 324 15433.20 231.40 53403.44 88888.00 2015-11-20 23:26:48.409 324 15433.28 231.44 53403.53 88888.00 2015-11-20 23:26:48.909 324 15433.27 231.51 53403.51 88888.00 2015-11-20 23:26:49.409 324 15433.27 231.48 53403.47 88888.00 2015-11-20 23:26:49.909 324 15433.29 231.55 53403.45 88888.00 2015-11-20 23:26:50.409 324 15433.34 231.56 53403.43 88888.00 2015-11-20 23:26:50.909 324 15433.36 231.57 53403.41 88888.00 2015-11-20 23:26:51.409 324 15433.40 231.58 53403.45 88888.00 2015-11-20 23:26:51.909 324 15433.42 231.56 53403.45 88888.00 2015-11-20 23:26:52.409 324 15433.46 231.54 53403.48 88888.00 2015-11-20 23:26:52.909 324 15433.49 231.53 53403.47 88888.00 2015-11-20 23:26:53.409 324 15433.51 231.57 53403.53 88888.00 2015-11-20 23:26:53.909 324 15433.51 231.56 53403.55 88888.00 2015-11-20 23:26:54.409 324 15433.47 231.55 53403.55 88888.00 2015-11-20 23:26:54.909 324 15433.54 231.58 53403.58 88888.00 2015-11-20 23:26:55.409 324 15433.55 231.61 53403.59 88888.00 2015-11-20 23:26:55.909 324 15433.56 231.63 53403.54 88888.00 2015-11-20 23:26:56.409 324 15433.64 231.60 53403.54 88888.00 2015-11-20 23:26:56.909 324 15433.65 231.58 53403.51 88888.00 2015-11-20 23:26:57.409 324 15433.70 231.60 53403.45 88888.00 2015-11-20 23:26:57.909 324 15433.73 231.63 53403.49 88888.00 2015-11-20 23:26:58.409 324 15433.74 231.65 53403.55 88888.00 2015-11-20 23:26:58.909 324 15433.78 231.64 53403.54 88888.00 2015-11-20 23:26:59.409 324 15433.77 231.67 53403.55 88888.00 2015-11-20 23:26:59.909 324 15433.77 231.63 53403.59 88888.00 2015-11-20 23:27:00.409 324 15433.85 231.64 53403.62 88888.00 2015-11-20 23:27:00.909 324 15433.88 231.64 53403.59 88888.00 2015-11-20 23:27:01.409 324 15433.87 231.66 53403.55 88888.00 2015-11-20 23:27:01.909 324 15433.88 231.70 53403.57 88888.00 2015-11-20 23:27:02.409 324 15433.94 231.69 53403.59 88888.00 2015-11-20 23:27:02.909 324 15433.99 231.70 53403.59 88888.00 2015-11-20 23:27:03.409 324 15434.01 231.78 53403.55 88888.00 2015-11-20 23:27:03.909 324 15434.10 231.80 53403.55 88888.00 2015-11-20 23:27:04.409 324 15434.06 231.78 53403.59 88888.00 2015-11-20 23:27:04.909 324 15434.06 231.78 53403.64 88888.00 2015-11-20 23:27:05.409 324 15434.05 231.73 53403.72 88888.00 2015-11-20 23:27:05.909 324 15434.04 231.79 53403.75 88888.00 2015-11-20 23:27:06.409 324 15434.06 231.82 53403.75 88888.00 2015-11-20 23:27:06.909 324 15434.09 231.82 53403.72 88888.00 2015-11-20 23:27:07.409 324 15434.13 231.82 53403.70 88888.00 2015-11-20 23:27:07.909 324 15434.22 231.84 53403.63 88888.00 2015-11-20 23:27:08.409 324 15434.23 231.84 53403.62 88888.00 2015-11-20 23:27:08.909 324 15434.21 231.84 53403.62 88888.00 2015-11-20 23:27:09.409 324 15434.28 231.87 53403.62 88888.00 2015-11-20 23:27:09.909 324 15434.35 231.86 53403.62 88888.00 2015-11-20 23:27:10.409 324 15434.35 231.86 53403.62 88888.00 2015-11-20 23:27:10.909 324 15434.30 231.93 53403.63 88888.00 2015-11-20 23:27:11.409 324 15434.32 231.99 53403.67 88888.00 2015-11-20 23:27:11.909 324 15434.37 231.97 53403.68 88888.00 2015-11-20 23:27:12.409 324 15434.37 231.92 53403.69 88888.00 2015-11-20 23:27:12.909 324 15434.36 231.91 53403.69 88888.00 2015-11-20 23:27:13.409 324 15434.41 231.96 53403.64 88888.00 2015-11-20 23:27:13.909 324 15434.46 231.96 53403.66 88888.00 2015-11-20 23:27:14.409 324 15434.53 231.92 53403.69 88888.00 2015-11-20 23:27:14.909 324 15434.58 231.93 53403.73 88888.00 2015-11-20 23:27:15.409 324 15434.54 231.99 53403.74 88888.00 2015-11-20 23:27:15.909 324 15434.48 232.09 53403.75 88888.00 2015-11-20 23:27:16.409 324 15434.54 232.10 53403.73 88888.00 2015-11-20 23:27:16.909 324 15434.55 232.04 53403.80 88888.00 2015-11-20 23:27:17.409 324 15434.58 232.01 53403.81 88888.00 2015-11-20 23:27:17.909 324 15434.60 232.01 53403.83 88888.00 2015-11-20 23:27:18.409 324 15434.68 232.06 53403.86 88888.00 2015-11-20 23:27:18.909 324 15434.76 232.08 53403.82 88888.00 2015-11-20 23:27:19.409 324 15434.73 232.14 53403.84 88888.00 2015-11-20 23:27:19.909 324 15434.72 232.18 53403.87 88888.00 2015-11-20 23:27:20.409 324 15434.71 232.14 53403.85 88888.00 2015-11-20 23:27:20.909 324 15434.72 232.13 53403.82 88888.00 2015-11-20 23:27:21.409 324 15434.75 232.18 53403.83 88888.00 2015-11-20 23:27:21.909 324 15434.73 232.22 53403.88 88888.00 2015-11-20 23:27:22.409 324 15434.78 232.27 53403.89 88888.00 2015-11-20 23:27:22.909 324 15434.80 232.27 53403.87 88888.00 2015-11-20 23:27:23.409 324 15434.78 232.27 53403.82 88888.00 2015-11-20 23:27:23.909 324 15434.77 232.31 53403.85 88888.00 2015-11-20 23:27:24.409 324 15434.81 232.34 53403.89 88888.00 2015-11-20 23:27:24.909 324 15434.81 232.30 53403.86 88888.00 2015-11-20 23:27:25.409 324 15434.81 232.30 53403.75 88888.00 2015-11-20 23:27:25.909 324 15434.84 232.42 53403.80 88888.00 2015-11-20 23:27:26.409 324 15434.83 232.53 53403.85 88888.00 2015-11-20 23:27:26.909 324 15434.90 232.53 53403.90 88888.00 2015-11-20 23:27:27.409 324 15434.89 232.36 53403.86 88888.00 2015-11-20 23:27:27.909 324 15434.87 232.35 53403.95 88888.00 2015-11-20 23:27:28.409 324 15434.90 232.36 53404.01 88888.00 2015-11-20 23:27:28.909 324 15434.93 232.31 53403.95 88888.00 2015-11-20 23:27:29.409 324 15434.91 232.32 53403.95 88888.00 2015-11-20 23:27:29.909 324 15434.93 232.34 53403.98 88888.00 2015-11-20 23:27:30.409 324 15434.95 232.36 53404.01 88888.00 2015-11-20 23:27:30.909 324 15434.95 232.39 53403.98 88888.00 2015-11-20 23:27:31.409 324 15435.01 232.39 53403.98 88888.00 2015-11-20 23:27:31.909 324 15435.04 232.40 53403.95 88888.00 2015-11-20 23:27:32.409 324 15434.98 232.44 53403.98 88888.00 2015-11-20 23:27:32.909 324 15434.95 232.44 53404.06 88888.00 2015-11-20 23:27:33.409 324 15435.00 232.47 53404.03 88888.00 2015-11-20 23:27:33.909 324 15434.99 232.53 53404.10 88888.00 2015-11-20 23:27:34.409 324 15435.02 232.56 53404.11 88888.00 2015-11-20 23:27:34.909 324 15435.07 232.51 53404.07 88888.00 2015-11-20 23:27:35.409 324 15435.09 232.51 53404.09 88888.00 2015-11-20 23:27:35.909 324 15435.08 232.50 53404.08 88888.00 2015-11-20 23:27:36.409 324 15435.10 232.57 53404.11 88888.00 2015-11-20 23:27:36.909 324 15435.08 232.62 53404.09 88888.00 2015-11-20 23:27:37.409 324 15435.07 232.60 53404.06 88888.00 2015-11-20 23:27:37.909 324 15435.09 232.61 53404.09 88888.00 2015-11-20 23:27:38.409 324 15435.07 232.57 53404.11 88888.00 2015-11-20 23:27:38.909 324 15435.04 232.58 53404.18 88888.00 2015-11-20 23:27:39.409 324 15435.09 232.57 53404.09 88888.00 2015-11-20 23:27:39.909 324 15435.09 232.60 53404.16 88888.00 2015-11-20 23:27:40.409 324 15435.13 232.59 53404.22 88888.00 2015-11-20 23:27:40.909 324 15435.12 232.59 53404.23 88888.00 2015-11-20 23:27:41.409 324 15435.05 232.64 53404.23 88888.00 2015-11-20 23:27:41.909 324 15435.05 232.67 53404.23 88888.00 2015-11-20 23:27:42.409 324 15435.09 232.64 53404.14 88888.00 2015-11-20 23:27:42.909 324 15435.12 232.65 53404.21 88888.00 2015-11-20 23:27:43.409 324 15435.16 232.72 53404.21 88888.00 2015-11-20 23:27:43.909 324 15435.22 232.76 53404.23 88888.00 2015-11-20 23:27:44.409 324 15435.20 232.75 53404.31 88888.00 2015-11-20 23:27:44.909 324 15435.21 232.79 53404.31 88888.00 2015-11-20 23:27:45.409 324 15435.22 232.85 53404.32 88888.00 2015-11-20 23:27:45.909 324 15435.21 232.79 53404.31 88888.00 2015-11-20 23:27:46.409 324 15435.24 232.79 53404.33 88888.00 2015-11-20 23:27:46.909 324 15435.27 232.84 53404.38 88888.00 2015-11-20 23:27:47.409 324 15435.28 232.83 53404.39 88888.00 2015-11-20 23:27:47.909 324 15435.26 232.86 53404.39 88888.00 2015-11-20 23:27:48.409 324 15435.29 232.83 53404.32 88888.00 2015-11-20 23:27:48.909 324 15435.33 232.93 53404.26 88888.00 2015-11-20 23:27:49.409 324 15435.33 232.94 53404.27 88888.00 2015-11-20 23:27:49.909 324 15435.33 232.92 53404.27 88888.00 2015-11-20 23:27:50.409 324 15435.31 232.98 53404.27 88888.00 2015-11-20 23:27:50.909 324 15435.29 232.94 53404.32 88888.00 2015-11-20 23:27:51.409 324 15435.36 232.99 53404.32 88888.00 2015-11-20 23:27:51.909 324 15435.41 233.00 53404.32 88888.00 2015-11-20 23:27:52.409 324 15435.40 232.95 53404.32 88888.00 2015-11-20 23:27:52.909 324 15435.38 232.98 53404.35 88888.00 2015-11-20 23:27:53.409 324 15435.44 233.04 53404.38 88888.00 2015-11-20 23:27:53.909 324 15435.49 233.11 53404.36 88888.00 2015-11-20 23:27:54.409 324 15435.46 233.12 53404.38 88888.00 2015-11-20 23:27:54.909 324 15435.49 233.09 53404.40 88888.00 2015-11-20 23:27:55.409 324 15435.50 233.09 53404.40 88888.00 2015-11-20 23:27:55.909 324 15435.53 233.14 53404.40 88888.00 2015-11-20 23:27:56.409 324 15435.53 233.18 53404.40 88888.00 2015-11-20 23:27:56.909 324 15435.55 233.12 53404.42 88888.00 2015-11-20 23:27:57.409 324 15435.55 233.12 53404.44 88888.00 2015-11-20 23:27:57.909 324 15435.49 233.09 53404.48 88888.00 2015-11-20 23:27:58.409 324 15435.54 233.12 53404.50 88888.00 2015-11-20 23:27:58.909 324 15435.55 233.10 53404.53 88888.00 2015-11-20 23:27:59.409 324 15435.59 233.04 53404.48 88888.00 2015-11-20 23:27:59.909 324 15435.60 233.09 53404.45 88888.00 2015-11-20 23:28:00.409 324 15435.58 233.10 53404.47 88888.00 2015-11-20 23:28:00.909 324 15435.57 233.10 53404.50 88888.00 2015-11-20 23:28:01.409 324 15435.60 233.16 53404.47 88888.00 2015-11-20 23:28:01.909 324 15435.59 233.17 53404.47 88888.00 2015-11-20 23:28:02.409 324 15435.56 233.20 53404.48 88888.00 2015-11-20 23:28:02.909 324 15435.59 233.26 53404.50 88888.00 2015-11-20 23:28:03.409 324 15435.59 233.27 53404.50 88888.00 2015-11-20 23:28:03.909 324 15435.67 233.26 53404.52 88888.00 2015-11-20 23:28:04.409 324 15435.68 233.22 53404.54 88888.00 2015-11-20 23:28:04.909 324 15435.60 233.20 53404.55 88888.00 2015-11-20 23:28:05.409 324 15435.62 233.22 53404.50 88888.00 2015-11-20 23:28:05.909 324 15435.60 233.21 53404.53 88888.00 2015-11-20 23:28:06.409 324 15435.64 233.16 53404.47 88888.00 2015-11-20 23:28:06.909 324 15435.65 233.17 53404.53 88888.00 2015-11-20 23:28:07.409 324 15435.65 233.18 53404.60 88888.00 2015-11-20 23:28:07.909 324 15435.60 233.25 53404.65 88888.00 2015-11-20 23:28:08.409 324 15435.62 233.21 53404.64 88888.00 2015-11-20 23:28:08.909 324 15435.60 233.24 53404.63 88888.00 2015-11-20 23:28:09.409 324 15435.58 233.22 53404.70 88888.00 2015-11-20 23:28:09.909 324 15435.60 233.24 53404.67 88888.00 2015-11-20 23:28:10.409 324 15435.62 233.25 53404.67 88888.00 2015-11-20 23:28:10.909 324 15435.59 233.31 53404.70 88888.00 2015-11-20 23:28:11.409 324 15435.58 233.31 53404.70 88888.00 2015-11-20 23:28:11.909 324 15435.57 233.31 53404.73 88888.00 2015-11-20 23:28:12.409 324 15435.58 233.29 53404.73 88888.00 2015-11-20 23:28:12.909 324 15435.63 233.34 53404.72 88888.00 2015-11-20 23:28:13.409 324 15435.62 233.36 53404.78 88888.00 2015-11-20 23:28:13.909 324 15435.56 233.35 53404.80 88888.00 2015-11-20 23:28:14.409 324 15435.58 233.27 53404.78 88888.00 2015-11-20 23:28:14.909 324 15435.63 233.26 53404.79 88888.00 2015-11-20 23:28:15.409 324 15435.65 233.22 53404.79 88888.00 2015-11-20 23:28:15.909 324 15435.66 233.18 53404.82 88888.00 2015-11-20 23:28:16.409 324 15435.66 233.20 53404.83 88888.00 2015-11-20 23:28:16.909 324 15435.62 233.29 53404.82 88888.00 2015-11-20 23:28:17.409 324 15435.63 233.31 53404.76 88888.00 2015-11-20 23:28:17.909 324 15435.65 233.29 53404.75 88888.00 2015-11-20 23:28:18.409 324 15435.62 233.29 53404.76 88888.00 2015-11-20 23:28:18.909 324 15435.62 233.31 53404.84 88888.00 2015-11-20 23:28:19.409 324 15435.63 233.28 53404.80 88888.00 2015-11-20 23:28:19.909 324 15435.60 233.26 53404.82 88888.00 2015-11-20 23:28:20.409 324 15435.59 233.27 53404.82 88888.00 2015-11-20 23:28:20.909 324 15435.63 233.26 53404.89 88888.00 2015-11-20 23:28:21.409 324 15435.66 233.25 53404.87 88888.00 2015-11-20 23:28:21.909 324 15435.67 233.33 53404.85 88888.00 2015-11-20 23:28:22.409 324 15435.67 233.38 53404.86 88888.00 2015-11-20 23:28:22.909 324 15435.69 233.35 53404.87 88888.00 2015-11-20 23:28:23.409 324 15435.68 233.36 53404.86 88888.00 2015-11-20 23:28:23.909 324 15435.68 233.39 53404.84 88888.00 2015-11-20 23:28:24.409 324 15435.65 233.38 53404.87 88888.00 2015-11-20 23:28:24.909 324 15435.69 233.37 53404.88 88888.00 2015-11-20 23:28:25.409 324 15435.72 233.39 53404.91 88888.00 2015-11-20 23:28:25.909 324 15435.75 233.42 53404.95 88888.00 2015-11-20 23:28:26.409 324 15435.74 233.38 53404.95 88888.00 2015-11-20 23:28:26.909 324 15435.72 233.39 53404.97 88888.00 2015-11-20 23:28:27.409 324 15435.68 233.39 53404.92 88888.00 2015-11-20 23:28:27.909 324 15435.66 233.42 53404.91 88888.00 2015-11-20 23:28:28.409 324 15435.67 233.43 53404.94 88888.00 2015-11-20 23:28:28.909 324 15435.65 233.44 53404.91 88888.00 2015-11-20 23:28:29.409 324 15435.71 233.48 53404.90 88888.00 2015-11-20 23:28:29.909 324 15435.71 233.51 53404.97 88888.00 2015-11-20 23:28:30.409 324 15435.71 233.51 53404.96 88888.00 2015-11-20 23:28:30.909 324 15435.67 233.52 53404.93 88888.00 2015-11-20 23:28:31.409 324 15435.71 233.52 53404.95 88888.00 2015-11-20 23:28:31.909 324 15435.72 233.52 53405.01 88888.00 2015-11-20 23:28:32.409 324 15435.69 233.51 53405.02 88888.00 2015-11-20 23:28:32.909 324 15435.65 233.54 53404.99 88888.00 2015-11-20 23:28:33.409 324 15435.67 233.57 53404.99 88888.00 2015-11-20 23:28:33.909 324 15435.72 233.52 53405.01 88888.00 2015-11-20 23:28:34.409 324 15435.81 233.52 53404.99 88888.00 2015-11-20 23:28:34.909 324 15435.81 233.54 53405.01 88888.00 2015-11-20 23:28:35.409 324 15435.72 233.52 53405.02 88888.00 2015-11-20 23:28:35.909 324 15435.69 233.54 53405.09 88888.00 2015-11-20 23:28:36.409 324 15435.69 233.55 53405.00 88888.00 2015-11-20 23:28:36.909 324 15435.73 233.52 53404.99 88888.00 2015-11-20 23:28:37.409 324 15435.71 233.54 53405.06 88888.00 2015-11-20 23:28:37.909 324 15435.73 233.53 53405.08 88888.00 2015-11-20 23:28:38.409 324 15435.71 233.46 53405.05 88888.00 2015-11-20 23:28:38.909 324 15435.69 233.46 53405.07 88888.00 2015-11-20 23:28:39.409 324 15435.71 233.47 53405.13 88888.00 2015-11-20 23:28:39.909 324 15435.74 233.48 53405.14 88888.00 2015-11-20 23:28:40.409 324 15435.78 233.48 53405.06 88888.00 2015-11-20 23:28:40.909 324 15435.78 233.51 53405.07 88888.00 2015-11-20 23:28:41.409 324 15435.74 233.55 53405.07 88888.00 2015-11-20 23:28:41.909 324 15435.77 233.53 53405.00 88888.00 2015-11-20 23:28:42.409 324 15435.75 233.53 53405.05 88888.00 2015-11-20 23:28:42.909 324 15435.76 233.50 53405.12 88888.00 2015-11-20 23:28:43.409 324 15435.72 233.51 53405.15 88888.00 2015-11-20 23:28:43.909 324 15435.72 233.55 53405.11 88888.00 2015-11-20 23:28:44.409 324 15435.75 233.54 53405.08 88888.00 2015-11-20 23:28:44.909 324 15435.75 233.54 53405.11 88888.00 2015-11-20 23:28:45.409 324 15435.73 233.60 53405.19 88888.00 2015-11-20 23:28:45.909 324 15435.72 233.54 53405.22 88888.00 2015-11-20 23:28:46.409 324 15435.62 233.50 53405.16 88888.00 2015-11-20 23:28:46.909 324 15435.59 233.47 53405.16 88888.00 2015-11-20 23:28:47.409 324 15435.64 233.50 53405.15 88888.00 2015-11-20 23:28:47.909 324 15435.68 233.59 53405.15 88888.00 2015-11-20 23:28:48.409 324 15435.68 233.61 53405.15 88888.00 2015-11-20 23:28:48.909 324 15435.64 233.61 53405.14 88888.00 2015-11-20 23:28:49.409 324 15435.65 233.64 53405.19 88888.00 2015-11-20 23:28:49.909 324 15435.62 233.67 53405.15 88888.00 2015-11-20 23:28:50.409 324 15435.60 233.68 53405.20 88888.00 2015-11-20 23:28:50.909 324 15435.59 233.63 53405.22 88888.00 2015-11-20 23:28:51.409 324 15435.56 233.57 53405.24 88888.00 2015-11-20 23:28:51.909 324 15435.56 233.72 53405.19 88888.00 2015-11-20 23:28:52.409 324 15435.54 233.81 53405.13 88888.00 2015-11-20 23:28:52.909 324 15435.53 233.81 53405.15 88888.00 2015-11-20 23:28:53.409 324 15435.51 233.79 53405.17 88888.00 2015-11-20 23:28:53.909 324 15435.51 233.80 53405.17 88888.00 2015-11-20 23:28:54.409 324 15435.45 233.79 53405.19 88888.00 2015-11-20 23:28:54.909 324 15435.48 233.76 53405.25 88888.00 2015-11-20 23:28:55.409 324 15435.48 233.74 53405.26 88888.00 2015-11-20 23:28:55.909 324 15435.46 233.77 53405.28 88888.00 2015-11-20 23:28:56.409 324 15435.50 233.79 53405.27 88888.00 2015-11-20 23:28:56.909 324 15435.55 233.77 53405.22 88888.00 2015-11-20 23:28:57.409 324 15435.51 233.77 53405.28 88888.00 2015-11-20 23:28:57.909 324 15435.48 233.78 53405.23 88888.00 2015-11-20 23:28:58.409 324 15435.45 233.77 53405.26 88888.00 2015-11-20 23:28:58.909 324 15435.45 233.78 53405.26 88888.00 2015-11-20 23:28:59.409 324 15435.41 233.78 53405.27 88888.00 2015-11-20 23:28:59.909 324 15435.38 233.80 53405.32 88888.00 2015-11-20 23:29:00.409 324 15435.40 233.85 53405.28 88888.00 2015-11-20 23:29:00.909 324 15435.38 233.83 53405.28 88888.00 2015-11-20 23:29:01.409 324 15435.36 233.81 53405.31 88888.00 2015-11-20 23:29:01.909 324 15435.35 233.77 53405.30 88888.00 2015-11-20 23:29:02.409 324 15435.33 233.76 53405.29 88888.00 2015-11-20 23:29:02.909 324 15435.36 233.80 53405.25 88888.00 2015-11-20 23:29:03.409 324 15435.32 233.78 53405.28 88888.00 2015-11-20 23:29:03.909 324 15435.35 233.63 53405.31 88888.00 2015-11-20 23:29:04.409 324 15435.35 233.56 53405.27 88888.00 2015-11-20 23:29:04.909 324 15435.29 233.62 53405.25 88888.00 2015-11-20 23:29:05.409 324 15435.24 233.72 53405.29 88888.00 2015-11-20 23:29:05.909 324 15435.21 233.81 53405.35 88888.00 2015-11-20 23:29:06.409 324 15435.26 233.86 53405.37 88888.00 2015-11-20 23:29:06.909 324 15435.20 233.81 53405.37 88888.00 2015-11-20 23:29:07.409 324 15435.22 233.76 53405.36 88888.00 2015-11-20 23:29:07.909 324 15435.19 233.71 53405.32 88888.00 2015-11-20 23:29:08.409 324 15435.19 233.76 53405.33 88888.00 2015-11-20 23:29:08.909 324 15435.19 233.79 53405.36 88888.00 2015-11-20 23:29:09.409 324 15435.19 233.78 53405.36 88888.00 2015-11-20 23:29:09.909 324 15435.18 233.76 53405.36 88888.00 2015-11-20 23:29:10.409 324 15435.16 233.72 53405.33 88888.00 2015-11-20 23:29:10.909 324 15435.17 233.59 53405.35 88888.00 2015-11-20 23:29:11.409 324 15435.11 233.45 53405.33 88888.00 2015-11-20 23:29:11.909 324 15435.08 233.47 53405.29 88888.00 2015-11-20 23:29:12.409 324 15435.04 233.51 53405.34 88888.00 2015-11-20 23:29:12.909 324 15435.04 233.59 53405.37 88888.00 2015-11-20 23:29:13.409 324 15435.04 233.60 53405.40 88888.00 2015-11-20 23:29:13.909 324 15435.03 233.60 53405.36 88888.00 2015-11-20 23:29:14.409 324 15435.07 233.60 53405.35 88888.00 2015-11-20 23:29:14.909 324 15435.05 233.61 53405.32 88888.00 2015-11-20 23:29:15.409 324 15435.01 233.60 53405.29 88888.00 2015-11-20 23:29:15.909 324 15435.00 233.53 53405.30 88888.00 2015-11-20 23:29:16.409 324 15435.02 233.44 53405.25 88888.00 2015-11-20 23:29:16.909 324 15434.99 233.36 53405.21 88888.00 2015-11-20 23:29:17.409 324 15435.00 233.35 53405.23 88888.00 2015-11-20 23:29:17.909 324 15434.99 233.38 53405.30 88888.00 2015-11-20 23:29:18.409 324 15435.01 233.39 53405.26 88888.00 2015-11-20 23:29:18.909 324 15435.05 233.37 53405.26 88888.00 2015-11-20 23:29:19.409 324 15435.02 233.37 53405.32 88888.00 2015-11-20 23:29:19.909 324 15435.01 233.40 53405.32 88888.00 2015-11-20 23:29:20.409 324 15435.03 233.42 53405.27 88888.00 2015-11-20 23:29:20.909 324 15434.95 233.44 53405.27 88888.00 2015-11-20 23:29:21.409 324 15434.96 233.47 53405.31 88888.00 2015-11-20 23:29:21.909 324 15434.98 233.43 53405.32 88888.00 2015-11-20 23:29:22.409 324 15434.95 233.35 53405.30 88888.00 2015-11-20 23:29:22.909 324 15434.92 233.31 53405.32 88888.00 2015-11-20 23:29:23.409 324 15434.82 233.30 53405.39 88888.00 2015-11-20 23:29:23.909 324 15434.77 233.36 53405.36 88888.00 2015-11-20 23:29:24.409 324 15434.77 233.37 53405.35 88888.00 2015-11-20 23:29:24.909 324 15434.80 233.36 53405.39 88888.00 2015-11-20 23:29:25.409 324 15434.80 233.34 53405.43 88888.00 2015-11-20 23:29:25.909 324 15434.76 233.31 53405.44 88888.00 2015-11-20 23:29:26.409 324 15434.76 233.34 53405.42 88888.00 2015-11-20 23:29:26.909 324 15434.75 233.34 53405.41 88888.00 2015-11-20 23:29:27.409 324 15434.76 233.35 53405.36 88888.00 2015-11-20 23:29:27.909 324 15434.71 233.35 53405.35 88888.00 2015-11-20 23:29:28.409 324 15434.65 233.25 53405.36 88888.00 2015-11-20 23:29:28.909 324 15434.66 233.14 53405.44 88888.00 2015-11-20 23:29:29.409 324 15434.66 233.13 53405.41 88888.00 2015-11-20 23:29:29.909 324 15434.59 233.19 53405.35 88888.00 2015-11-20 23:29:30.409 324 15434.57 233.22 53405.39 88888.00 2015-11-20 23:29:30.909 324 15434.62 233.20 53405.41 88888.00 2015-11-20 23:29:31.409 324 15434.63 233.19 53405.42 88888.00 2015-11-20 23:29:31.909 324 15434.62 233.19 53405.37 88888.00 2015-11-20 23:29:32.409 324 15434.53 233.18 53405.31 88888.00 2015-11-20 23:29:32.909 324 15434.51 233.19 53405.26 88888.00 2015-11-20 23:29:33.409 324 15434.51 233.13 53405.27 88888.00 2015-11-20 23:29:33.909 324 15434.49 233.17 53405.34 88888.00 2015-11-20 23:29:34.409 324 15434.51 233.18 53405.26 88888.00 2015-11-20 23:29:34.909 324 15434.51 233.11 53405.21 88888.00 2015-11-20 23:29:35.409 324 15434.50 233.09 53405.21 88888.00 2015-11-20 23:29:35.909 324 15434.54 233.05 53405.24 88888.00 2015-11-20 23:29:36.409 324 15434.55 233.04 53405.24 88888.00 2015-11-20 23:29:36.909 324 15434.50 233.10 53405.21 88888.00 2015-11-20 23:29:37.409 324 15434.49 233.11 53405.25 88888.00 2015-11-20 23:29:37.909 324 15434.50 233.14 53405.27 88888.00 2015-11-20 23:29:38.409 324 15434.46 233.12 53405.28 88888.00 2015-11-20 23:29:38.909 324 15434.44 233.14 53405.25 88888.00 2015-11-20 23:29:39.409 324 15434.40 233.10 53405.20 88888.00 2015-11-20 23:29:39.909 324 15434.50 233.07 53405.23 88888.00 2015-11-20 23:29:40.409 324 15434.55 233.07 53405.24 88888.00 2015-11-20 23:29:40.909 324 15434.56 233.07 53405.27 88888.00 2015-11-20 23:29:41.409 324 15434.51 233.02 53405.27 88888.00 2015-11-20 23:29:41.909 324 15434.48 232.99 53405.31 88888.00 2015-11-20 23:29:42.409 324 15434.47 233.00 53405.31 88888.00 2015-11-20 23:29:42.909 324 15434.48 233.04 53405.30 88888.00 2015-11-20 23:29:43.409 324 15434.48 233.01 53405.32 88888.00 2015-11-20 23:29:43.909 324 15434.42 232.95 53405.33 88888.00 2015-11-20 23:29:44.409 324 15434.44 232.93 53405.30 88888.00 2015-11-20 23:29:44.909 324 15434.42 232.94 53405.23 88888.00 2015-11-20 23:29:45.410 324 15434.40 232.93 53405.23 88888.00 2015-11-20 23:29:45.910 324 15434.40 232.88 53405.17 88888.00 2015-11-20 23:29:46.410 324 15434.44 232.86 53405.17 88888.00 2015-11-20 23:29:46.910 324 15434.42 232.85 53405.23 88888.00 2015-11-20 23:29:47.410 324 15434.42 232.91 53405.21 88888.00 2015-11-20 23:29:47.910 324 15434.40 232.90 53405.20 88888.00 2015-11-20 23:29:48.410 324 15434.42 232.84 53405.26 88888.00 2015-11-20 23:29:48.910 324 15434.40 232.86 53405.31 88888.00 2015-11-20 23:29:49.410 324 15434.40 232.94 53405.32 88888.00 2015-11-20 23:29:49.910 324 15434.36 232.94 53405.28 88888.00 2015-11-20 23:29:50.410 324 15434.35 232.87 53405.29 88888.00 2015-11-20 23:29:50.910 324 15434.40 232.83 53405.29 88888.00 2015-11-20 23:29:51.410 324 15434.41 232.76 53405.24 88888.00 2015-11-20 23:29:51.910 324 15434.44 232.76 53405.23 88888.00 2015-11-20 23:29:52.410 324 15434.42 232.74 53405.19 88888.00 2015-11-20 23:29:52.910 324 15434.41 232.76 53405.17 88888.00 2015-11-20 23:29:53.410 324 15434.41 232.76 53405.14 88888.00 2015-11-20 23:29:53.910 324 15434.38 232.73 53405.19 88888.00 2015-11-20 23:29:54.410 324 15434.37 232.65 53405.14 88888.00 2015-11-20 23:29:54.910 324 15434.39 232.65 53405.10 88888.00 2015-11-20 23:29:55.410 324 15434.35 232.70 53405.12 88888.00 2015-11-20 23:29:55.910 324 15434.36 232.73 53405.11 88888.00 2015-11-20 23:29:56.410 324 15434.36 232.75 53405.07 88888.00 2015-11-20 23:29:56.910 324 15434.36 232.77 53405.10 88888.00 2015-11-20 23:29:57.410 324 15434.39 232.83 53405.09 88888.00 2015-11-20 23:29:57.910 324 15434.36 232.78 53405.08 88888.00 2015-11-20 23:29:58.410 324 15434.38 232.76 53405.11 88888.00 2015-11-20 23:29:58.910 324 15434.37 232.75 53405.19 88888.00 2015-11-20 23:29:59.410 324 15434.41 232.76 53405.13 88888.00 2015-11-20 23:29:59.910 324 15434.44 232.74 53405.13 88888.00 2015-11-20 23:30:00.410 324 15434.37 232.72 53405.14 88888.00 2015-11-20 23:30:00.910 324 15434.42 232.72 53405.07 88888.00 2015-11-20 23:30:01.410 324 15434.41 232.72 53405.04 88888.00 2015-11-20 23:30:01.910 324 15434.46 232.72 53405.01 88888.00 2015-11-20 23:30:02.410 324 15434.40 232.72 53405.01 88888.00 2015-11-20 23:30:02.910 324 15434.40 232.76 53405.05 88888.00 2015-11-20 23:30:03.410 324 15434.42 232.70 53405.05 88888.00 2015-11-20 23:30:03.910 324 15434.42 232.79 53405.06 88888.00 2015-11-20 23:30:04.410 324 15434.44 232.93 53405.07 88888.00 2015-11-20 23:30:04.910 324 15434.44 233.00 53405.09 88888.00 2015-11-20 23:30:05.410 324 15434.41 233.01 53405.08 88888.00 2015-11-20 23:30:05.910 324 15434.42 232.96 53405.08 88888.00 2015-11-20 23:30:06.410 324 15434.46 232.91 53405.09 88888.00 2015-11-20 23:30:06.910 324 15434.45 232.86 53405.12 88888.00 2015-11-20 23:30:07.410 324 15434.47 232.92 53405.08 88888.00 2015-11-20 23:30:07.910 324 15434.47 232.94 53404.97 88888.00 2015-11-20 23:30:08.410 324 15434.45 232.87 53405.05 88888.00 2015-11-20 23:30:08.910 324 15434.42 232.90 53405.02 88888.00 2015-11-20 23:30:09.410 324 15434.44 232.87 53405.00 88888.00 2015-11-20 23:30:09.910 324 15434.46 232.83 53405.01 88888.00 2015-11-20 23:30:10.410 324 15434.46 232.84 53404.95 88888.00 2015-11-20 23:30:10.910 324 15434.45 232.86 53405.01 88888.00 2015-11-20 23:30:11.410 324 15434.41 232.85 53405.00 88888.00 2015-11-20 23:30:11.910 324 15434.44 232.85 53405.06 88888.00 2015-11-20 23:30:12.410 324 15434.46 232.87 53405.00 88888.00 2015-11-20 23:30:12.910 324 15434.41 232.86 53404.95 88888.00 2015-11-20 23:30:13.410 324 15434.38 232.73 53405.01 88888.00 2015-11-20 23:30:13.910 324 15434.39 232.64 53405.03 88888.00 2015-11-20 23:30:14.410 324 15434.41 232.61 53405.05 88888.00 2015-11-20 23:30:14.910 324 15434.45 232.56 53404.99 88888.00 2015-11-20 23:30:15.410 324 15434.42 232.56 53405.02 88888.00 2015-11-20 23:30:15.910 324 15434.45 232.55 53405.01 88888.00 2015-11-20 23:30:16.410 324 15434.46 232.49 53405.00 88888.00 2015-11-20 23:30:16.910 324 15434.47 232.50 53405.07 88888.00 2015-11-20 23:30:17.410 324 15434.47 232.49 53405.06 88888.00 2015-11-20 23:30:17.910 324 15434.42 232.47 53405.03 88888.00 2015-11-20 23:30:18.410 324 15434.46 232.41 53405.00 88888.00 2015-11-20 23:30:18.910 324 15434.46 232.43 53404.93 88888.00 2015-11-20 23:30:19.410 324 15434.42 232.43 53404.86 88888.00 2015-11-20 23:30:19.910 324 15434.46 232.39 53404.90 88888.00 2015-11-20 23:30:20.410 324 15434.51 232.36 53404.91 88888.00 2015-11-20 23:30:20.910 324 15434.48 232.40 53404.93 88888.00 2015-11-20 23:30:21.410 324 15434.44 232.41 53404.92 88888.00 2015-11-20 23:30:21.910 324 15434.49 232.44 53404.94 88888.00 2015-11-20 23:30:22.410 324 15434.49 232.48 53405.05 88888.00 2015-11-20 23:30:22.910 324 15434.51 232.42 53405.02 88888.00 2015-11-20 23:30:23.410 324 15434.53 232.41 53405.00 88888.00 2015-11-20 23:30:23.910 324 15434.49 232.42 53405.05 88888.00 2015-11-20 23:30:24.410 324 15434.50 232.44 53404.95 88888.00 2015-11-20 23:30:24.910 324 15434.50 232.44 53404.91 88888.00 2015-11-20 23:30:25.410 324 15434.49 232.36 53404.90 88888.00 2015-11-20 23:30:25.910 324 15434.47 232.34 53404.90 88888.00 2015-11-20 23:30:26.410 324 15434.44 232.39 53404.86 88888.00 2015-11-20 23:30:26.910 324 15434.49 232.38 53404.74 88888.00 2015-11-20 23:30:27.410 324 15434.54 232.35 53404.83 88888.00 2015-11-20 23:30:27.910 324 15434.48 232.39 53404.90 88888.00 2015-11-20 23:30:28.410 324 15434.50 232.50 53404.89 88888.00 2015-11-20 23:30:28.910 324 15434.55 232.43 53404.84 88888.00 2015-11-20 23:30:29.410 324 15434.60 232.34 53404.88 88888.00 2015-11-20 23:30:29.910 324 15434.54 232.31 53404.85 88888.00 2015-11-20 23:30:30.410 324 15434.48 232.30 53404.85 88888.00 2015-11-20 23:30:30.910 324 15434.49 232.33 53404.79 88888.00 2015-11-20 23:30:31.410 324 15434.54 232.34 53404.73 88888.00 2015-11-20 23:30:31.910 324 15434.59 232.35 53404.74 88888.00 2015-11-20 23:30:32.410 324 15434.58 232.31 53404.82 88888.00 2015-11-20 23:30:32.910 324 15434.54 232.31 53404.78 88888.00 2015-11-20 23:30:33.410 324 15434.62 232.35 53404.79 88888.00 2015-11-20 23:30:33.910 324 15434.64 232.40 53404.79 88888.00 2015-11-20 23:30:34.410 324 15434.64 232.33 53404.75 88888.00 2015-11-20 23:30:34.910 324 15434.71 232.32 53404.74 88888.00 2015-11-20 23:30:35.410 324 15434.75 232.32 53404.75 88888.00 2015-11-20 23:30:35.910 324 15434.74 232.31 53404.78 88888.00 2015-11-20 23:30:36.410 324 15434.68 232.33 53404.79 88888.00 2015-11-20 23:30:36.910 324 15434.69 232.33 53404.68 88888.00 2015-11-20 23:30:37.410 324 15434.69 232.30 53404.66 88888.00 2015-11-20 23:30:37.910 324 15434.67 232.27 53404.73 88888.00 2015-11-20 23:30:38.410 324 15434.68 232.24 53404.72 88888.00 2015-11-20 23:30:38.910 324 15434.68 232.22 53404.73 88888.00 2015-11-20 23:30:39.410 324 15434.74 232.26 53404.76 88888.00 2015-11-20 23:30:39.910 324 15434.75 232.27 53404.75 88888.00 2015-11-20 23:30:40.410 324 15434.77 232.21 53404.73 88888.00 2015-11-20 23:30:40.910 324 15434.75 232.22 53404.73 88888.00 2015-11-20 23:30:41.410 324 15434.78 232.24 53404.74 88888.00 2015-11-20 23:30:41.910 324 15434.75 232.25 53404.69 88888.00 2015-11-20 23:30:42.410 324 15434.77 232.26 53404.63 88888.00 2015-11-20 23:30:42.910 324 15434.82 232.27 53404.56 88888.00 2015-11-20 23:30:43.410 324 15434.73 232.26 53404.55 88888.00 2015-11-20 23:30:43.910 324 15434.68 232.27 53404.56 88888.00 2015-11-20 23:30:44.410 324 15434.69 232.27 53404.62 88888.00 2015-11-20 23:30:44.910 324 15434.69 232.19 53404.65 88888.00 2015-11-20 23:30:45.410 324 15434.73 232.17 53404.62 88888.00 2015-11-20 23:30:45.910 324 15434.76 232.22 53404.62 88888.00 2015-11-20 23:30:46.410 324 15434.81 232.21 53404.62 88888.00 2015-11-20 23:30:46.910 324 15434.84 232.24 53404.60 88888.00 2015-11-20 23:30:47.410 324 15434.80 232.25 53404.58 88888.00 2015-11-20 23:30:47.910 324 15434.84 232.29 53404.62 88888.00 2015-11-20 23:30:48.410 324 15434.86 232.33 53404.63 88888.00 2015-11-20 23:30:48.910 324 15434.84 232.27 53404.63 88888.00 2015-11-20 23:30:49.410 324 15434.84 232.29 53404.56 88888.00 2015-11-20 23:30:49.910 324 15434.84 232.31 53404.49 88888.00 2015-11-20 23:30:50.410 324 15434.85 232.27 53404.46 88888.00 2015-11-20 23:30:50.910 324 15434.84 232.24 53404.45 88888.00 2015-11-20 23:30:51.410 324 15434.85 232.19 53404.45 88888.00 2015-11-20 23:30:51.910 324 15434.89 232.19 53404.45 88888.00 2015-11-20 23:30:52.410 324 15434.92 232.17 53404.47 88888.00 2015-11-20 23:30:52.910 324 15434.92 232.16 53404.53 88888.00 2015-11-20 23:30:53.410 324 15434.94 232.23 53404.59 88888.00 2015-11-20 23:30:53.910 324 15434.95 232.26 53404.64 88888.00 2015-11-20 23:30:54.410 324 15434.91 232.21 53404.60 88888.00 2015-11-20 23:30:54.910 324 15434.92 232.19 53404.50 88888.00 2015-11-20 23:30:55.410 324 15434.87 232.21 53404.50 88888.00 2015-11-20 23:30:55.910 324 15434.90 232.24 53404.49 88888.00 2015-11-20 23:30:56.410 324 15434.92 232.22 53404.51 88888.00 2015-11-20 23:30:56.910 324 15434.96 232.23 53404.47 88888.00 2015-11-20 23:30:57.410 324 15434.94 232.26 53404.47 88888.00 2015-11-20 23:30:57.910 324 15434.91 232.25 53404.50 88888.00 2015-11-20 23:30:58.410 324 15434.93 232.16 53404.54 88888.00 2015-11-20 23:30:58.910 324 15434.92 232.08 53404.53 88888.00 2015-11-20 23:30:59.410 324 15434.94 232.12 53404.50 88888.00 2015-11-20 23:30:59.910 324 15434.93 232.18 53404.48 88888.00 2015-11-20 23:31:00.410 324 15434.92 232.25 53404.42 88888.00 2015-11-20 23:31:00.910 324 15434.90 232.18 53404.44 88888.00 2015-11-20 23:31:01.410 324 15434.90 232.13 53404.47 88888.00 2015-11-20 23:31:01.910 324 15434.87 232.10 53404.43 88888.00 2015-11-20 23:31:02.410 324 15434.86 232.16 53404.44 88888.00 2015-11-20 23:31:02.910 324 15434.92 232.12 53404.44 88888.00 2015-11-20 23:31:03.410 324 15434.92 232.14 53404.44 88888.00 2015-11-20 23:31:03.910 324 15434.94 232.15 53404.43 88888.00 2015-11-20 23:31:04.410 324 15435.02 232.09 53404.42 88888.00 2015-11-20 23:31:04.910 324 15435.00 232.15 53404.47 88888.00 2015-11-20 23:31:05.410 324 15435.02 232.14 53404.50 88888.00 2015-11-20 23:31:05.910 324 15435.08 232.08 53404.49 88888.00 2015-11-20 23:31:06.410 324 15435.05 232.09 53404.47 88888.00 2015-11-20 23:31:06.910 324 15434.99 232.01 53404.45 88888.00 2015-11-20 23:31:07.410 324 15434.98 232.04 53404.43 88888.00 2015-11-20 23:31:07.910 324 15435.00 232.08 53404.40 88888.00 2015-11-20 23:31:08.410 324 15434.98 231.96 53404.40 88888.00 2015-11-20 23:31:08.910 324 15434.98 231.93 53404.42 88888.00 2015-11-20 23:31:09.410 324 15435.00 231.93 53404.44 88888.00 2015-11-20 23:31:09.910 324 15435.02 231.98 53404.48 88888.00 2015-11-20 23:31:10.410 324 15435.02 232.00 53404.55 88888.00 2015-11-20 23:31:10.910 324 15434.98 232.01 53404.52 88888.00 2015-11-20 23:31:11.410 324 15434.92 231.98 53404.51 88888.00 2015-11-20 23:31:11.910 324 15434.96 232.01 53404.50 88888.00 2015-11-20 23:31:12.410 324 15435.00 232.09 53404.50 88888.00 2015-11-20 23:31:12.910 324 15435.05 232.12 53404.42 88888.00 2015-11-20 23:31:13.410 324 15435.04 232.24 53404.40 88888.00 2015-11-20 23:31:13.910 324 15435.00 232.32 53404.43 88888.00 2015-11-20 23:31:14.410 324 15435.07 232.33 53404.49 88888.00 2015-11-20 23:31:14.910 324 15435.09 232.32 53404.50 88888.00 2015-11-20 23:31:15.410 324 15435.08 232.27 53404.47 88888.00 2015-11-20 23:31:15.910 324 15435.08 232.24 53404.47 88888.00 2015-11-20 23:31:16.410 324 15435.08 232.23 53404.48 88888.00 2015-11-20 23:31:16.910 324 15435.04 232.21 53404.48 88888.00 2015-11-20 23:31:17.410 324 15435.10 232.23 53404.47 88888.00 2015-11-20 23:31:17.910 324 15435.10 232.12 53404.46 88888.00 2015-11-20 23:31:18.410 324 15435.11 231.93 53404.41 88888.00 2015-11-20 23:31:18.910 324 15435.12 231.89 53404.41 88888.00 2015-11-20 23:31:19.410 324 15435.11 231.91 53404.40 88888.00 2015-11-20 23:31:19.910 324 15435.12 231.95 53404.38 88888.00 2015-11-20 23:31:20.410 324 15435.11 231.95 53404.36 88888.00 2015-11-20 23:31:20.910 324 15435.13 231.95 53404.36 88888.00 2015-11-20 23:31:21.410 324 15435.17 231.96 53404.38 88888.00 2015-11-20 23:31:21.910 324 15435.16 231.97 53404.41 88888.00 2015-11-20 23:31:22.410 324 15435.18 231.99 53404.43 88888.00 2015-11-20 23:31:22.910 324 15435.18 231.98 53404.45 88888.00 2015-11-20 23:31:23.410 324 15435.23 231.97 53404.43 88888.00 2015-11-20 23:31:23.910 324 15435.27 231.98 53404.36 88888.00 2015-11-20 23:31:24.410 324 15435.19 231.96 53404.29 88888.00 2015-11-20 23:31:24.910 324 15435.13 231.95 53404.24 88888.00 2015-11-20 23:31:25.410 324 15435.19 231.95 53404.32 88888.00 2015-11-20 23:31:25.910 324 15435.21 231.96 53404.28 88888.00 2015-11-20 23:31:26.410 324 15435.20 231.99 53404.25 88888.00 2015-11-20 23:31:26.910 324 15435.22 231.97 53404.27 88888.00 2015-11-20 23:31:27.410 324 15435.24 232.01 53404.23 88888.00 2015-11-20 23:31:27.910 324 15435.30 232.04 53404.31 88888.00 2015-11-20 23:31:28.410 324 15435.29 232.05 53404.31 88888.00 2015-11-20 23:31:28.910 324 15435.29 232.04 53404.30 88888.00 2015-11-20 23:31:29.410 324 15435.29 232.09 53404.28 88888.00 2015-11-20 23:31:29.910 324 15435.30 232.08 53404.22 88888.00 2015-11-20 23:31:30.410 324 15435.29 232.07 53404.22 88888.00 2015-11-20 23:31:30.910 324 15435.31 232.06 53404.20 88888.00 2015-11-20 23:31:31.410 324 15435.33 232.05 53404.23 88888.00 2015-11-20 23:31:31.910 324 15435.33 232.05 53404.26 88888.00 2015-11-20 23:31:32.410 324 15435.31 232.06 53404.23 88888.00 2015-11-20 23:31:32.910 324 15435.33 232.05 53404.25 88888.00 2015-11-20 23:31:33.410 324 15435.40 232.07 53404.25 88888.00 2015-11-20 23:31:33.910 324 15435.41 232.05 53404.21 88888.00 2015-11-20 23:31:34.410 324 15435.47 232.04 53404.23 88888.00 2015-11-20 23:31:34.910 324 15435.38 232.09 53404.25 88888.00 2015-11-20 23:31:35.410 324 15435.38 232.12 53404.27 88888.00 2015-11-20 23:31:35.910 324 15435.45 232.08 53404.28 88888.00 2015-11-20 23:31:36.410 324 15435.44 232.08 53404.22 88888.00 2015-11-20 23:31:36.910 324 15435.44 232.08 53404.23 88888.00 2015-11-20 23:31:37.410 324 15435.40 232.06 53404.22 88888.00 2015-11-20 23:31:37.910 324 15435.40 232.06 53404.23 88888.00 2015-11-20 23:31:38.410 324 15435.40 232.07 53404.25 88888.00 2015-11-20 23:31:38.910 324 15435.42 232.09 53404.29 88888.00 2015-11-20 23:31:39.410 324 15435.47 232.10 53404.29 88888.00 2015-11-20 23:31:39.910 324 15435.44 232.09 53404.21 88888.00 2015-11-20 23:31:40.410 324 15435.45 232.10 53404.19 88888.00 2015-11-20 23:31:40.910 324 15435.46 232.05 53404.23 88888.00 2015-11-20 23:31:41.410 324 15435.42 232.03 53404.24 88888.00 2015-11-20 23:31:41.910 324 15435.47 231.99 53404.11 88888.00 2015-11-20 23:31:42.410 324 15435.46 232.03 53404.18 88888.00 2015-11-20 23:31:42.910 324 15435.47 232.03 53404.23 88888.00 2015-11-20 23:31:43.410 324 15435.45 232.06 53404.23 88888.00 2015-11-20 23:31:43.910 324 15435.45 232.07 53404.22 88888.00 2015-11-20 23:31:44.410 324 15435.51 232.01 53404.24 88888.00 2015-11-20 23:31:44.910 324 15435.51 232.00 53404.23 88888.00 2015-11-20 23:31:45.410 324 15435.51 232.00 53404.24 88888.00 2015-11-20 23:31:45.910 324 15435.45 232.01 53404.26 88888.00 2015-11-20 23:31:46.410 324 15435.46 232.04 53404.28 88888.00 2015-11-20 23:31:46.910 324 15435.50 232.05 53404.30 88888.00 2015-11-20 23:31:47.410 324 15435.54 232.04 53404.30 88888.00 2015-11-20 23:31:47.910 324 15435.56 232.04 53404.29 88888.00 2015-11-20 23:31:48.410 324 15435.58 232.01 53404.24 88888.00 2015-11-20 23:31:48.910 324 15435.58 232.00 53404.23 88888.00 2015-11-20 23:31:49.410 324 15435.55 231.98 53404.24 88888.00 2015-11-20 23:31:49.910 324 15435.51 232.00 53404.22 88888.00 2015-11-20 23:31:50.410 324 15435.55 231.95 53404.23 88888.00 2015-11-20 23:31:50.910 324 15435.57 231.92 53404.29 88888.00 2015-11-20 23:31:51.410 324 15435.60 231.92 53404.34 88888.00 2015-11-20 23:31:51.910 324 15435.57 231.91 53404.32 88888.00 2015-11-20 23:31:52.410 324 15435.56 231.95 53404.28 88888.00 2015-11-20 23:31:52.910 324 15435.55 231.97 53404.24 88888.00 2015-11-20 23:31:53.410 324 15435.56 232.12 53404.20 88888.00 2015-11-20 23:31:53.910 324 15435.55 232.23 53404.23 88888.00 2015-11-20 23:31:54.410 324 15435.58 232.25 53404.24 88888.00 2015-11-20 23:31:54.910 324 15435.62 232.24 53404.25 88888.00 2015-11-20 23:31:55.410 324 15435.60 232.24 53404.30 88888.00 2015-11-20 23:31:55.910 324 15435.57 232.24 53404.27 88888.00 2015-11-20 23:31:56.410 324 15435.57 232.19 53404.31 88888.00 2015-11-20 23:31:56.910 324 15435.60 232.21 53404.28 88888.00 2015-11-20 23:31:57.410 324 15435.65 232.18 53404.23 88888.00 2015-11-20 23:31:57.910 324 15435.66 232.18 53404.30 88888.00 2015-11-20 23:31:58.410 324 15435.67 232.24 53404.29 88888.00 2015-11-20 23:31:58.910 324 15435.67 232.25 53404.20 88888.00 2015-11-20 23:31:59.410 324 15435.67 232.24 53404.20 88888.00 2015-11-20 23:31:59.910 324 15435.66 232.22 53404.22 88888.00 2015-11-20 23:32:00.410 324 15435.66 232.22 53404.19 88888.00 2015-11-20 23:32:00.910 324 15435.71 232.15 53404.13 88888.00 2015-11-20 23:32:01.410 324 15435.67 232.18 53404.21 88888.00 2015-11-20 23:32:01.910 324 15435.67 232.21 53404.26 88888.00 2015-11-20 23:32:02.410 324 15435.66 232.24 53404.32 88888.00 2015-11-20 23:32:02.910 324 15435.68 232.21 53404.28 88888.00 2015-11-20 23:32:03.410 324 15435.66 232.04 53404.26 88888.00 2015-11-20 23:32:03.910 324 15435.64 232.06 53404.24 88888.00 2015-11-20 23:32:04.410 324 15435.63 232.07 53404.23 88888.00 2015-11-20 23:32:04.910 324 15435.66 232.06 53404.22 88888.00 2015-11-20 23:32:05.410 324 15435.72 232.04 53404.14 88888.00 2015-11-20 23:32:05.910 324 15435.69 232.05 53404.11 88888.00 2015-11-20 23:32:06.410 324 15435.68 232.04 53404.18 88888.00 2015-11-20 23:32:06.910 324 15435.67 232.03 53404.19 88888.00 2015-11-20 23:32:07.410 324 15435.65 232.08 53404.12 88888.00 2015-11-20 23:32:07.910 324 15435.67 232.07 53404.14 88888.00 2015-11-20 23:32:08.410 324 15435.75 232.07 53404.25 88888.00 2015-11-20 23:32:08.910 324 15435.76 232.09 53404.26 88888.00 2015-11-20 23:32:09.410 324 15435.75 232.14 53404.29 88888.00 2015-11-20 23:32:09.910 324 15435.82 232.08 53404.29 88888.00 2015-11-20 23:32:10.410 324 15435.85 232.05 53404.32 88888.00 2015-11-20 23:32:10.910 324 15435.86 232.05 53404.28 88888.00 2015-11-20 23:32:11.410 324 15435.90 232.07 53404.25 88888.00 2015-11-20 23:32:11.910 324 15435.86 232.14 53404.30 88888.00 2015-11-20 23:32:12.410 324 15435.85 232.17 53404.26 88888.00 2015-11-20 23:32:12.910 324 15435.85 232.16 53404.23 88888.00 2015-11-20 23:32:13.410 324 15435.84 232.13 53404.24 88888.00 2015-11-20 23:32:13.910 324 15435.83 232.14 53404.29 88888.00 2015-11-20 23:32:14.410 324 15435.81 232.17 53404.35 88888.00 2015-11-20 23:32:14.910 324 15435.87 232.16 53404.30 88888.00 2015-11-20 23:32:15.410 324 15435.90 232.18 53404.28 88888.00 2015-11-20 23:32:15.910 324 15435.84 232.17 53404.23 88888.00 2015-11-20 23:32:16.410 324 15435.84 232.15 53404.24 88888.00 2015-11-20 23:32:16.910 324 15435.85 232.12 53404.25 88888.00 2015-11-20 23:32:17.410 324 15435.84 232.17 53404.19 88888.00 2015-11-20 23:32:17.910 324 15435.86 232.16 53404.22 88888.00 2015-11-20 23:32:18.410 324 15435.86 232.15 53404.25 88888.00 2015-11-20 23:32:18.910 324 15435.90 232.18 53404.27 88888.00 2015-11-20 23:32:19.410 324 15435.90 232.18 53404.36 88888.00 2015-11-20 23:32:19.910 324 15435.89 232.21 53404.32 88888.00 2015-11-20 23:32:20.410 324 15435.92 232.18 53404.27 88888.00 2015-11-20 23:32:20.910 324 15435.94 232.17 53404.34 88888.00 2015-11-20 23:32:21.410 324 15435.92 232.17 53404.40 88888.00 2015-11-20 23:32:21.910 324 15435.91 232.16 53404.44 88888.00 2015-11-20 23:32:22.410 324 15435.91 232.16 53404.38 88888.00 2015-11-20 23:32:22.910 324 15435.87 232.16 53404.40 88888.00 2015-11-20 23:32:23.410 324 15435.86 232.18 53404.41 88888.00 2015-11-20 23:32:23.910 324 15435.85 232.21 53404.44 88888.00 2015-11-20 23:32:24.410 324 15435.85 232.24 53404.42 88888.00 2015-11-20 23:32:24.910 324 15435.86 232.21 53404.46 88888.00 2015-11-20 23:32:25.410 324 15435.82 232.23 53404.47 88888.00 2015-11-20 23:32:25.910 324 15435.81 232.22 53404.46 88888.00 2015-11-20 23:32:26.410 324 15435.78 232.21 53404.41 88888.00 2015-11-20 23:32:26.910 324 15435.83 232.19 53404.46 88888.00 2015-11-20 23:32:27.410 324 15435.84 232.22 53404.48 88888.00 2015-11-20 23:32:27.910 324 15435.83 232.21 53404.49 88888.00 2015-11-20 23:32:28.410 324 15435.82 232.22 53404.41 88888.00 2015-11-20 23:32:28.910 324 15435.82 232.23 53404.41 88888.00 2015-11-20 23:32:29.410 324 15435.83 232.21 53404.53 88888.00 2015-11-20 23:32:29.910 324 15435.84 232.21 53404.50 88888.00 2015-11-20 23:32:30.410 324 15435.83 232.21 53404.52 88888.00 2015-11-20 23:32:30.910 324 15435.81 232.22 53404.53 88888.00 2015-11-20 23:32:31.410 324 15435.82 232.23 53404.58 88888.00 2015-11-20 23:32:31.910 324 15435.84 232.22 53404.52 88888.00 2015-11-20 23:32:32.410 324 15435.77 232.19 53404.53 88888.00 2015-11-20 23:32:32.910 324 15435.75 232.22 53404.54 88888.00 2015-11-20 23:32:33.410 324 15435.77 232.19 53404.56 88888.00 2015-11-20 23:32:33.910 324 15435.80 232.19 53404.53 88888.00 2015-11-20 23:32:34.410 324 15435.80 232.21 53404.58 88888.00 2015-11-20 23:32:34.910 324 15435.78 232.26 53404.58 88888.00 2015-11-20 23:32:35.410 324 15435.83 232.23 53404.52 88888.00 2015-11-20 23:32:35.910 324 15435.84 232.18 53404.55 88888.00 2015-11-20 23:32:36.410 324 15435.80 232.17 53404.59 88888.00 2015-11-20 23:32:36.910 324 15435.81 232.24 53404.62 88888.00 2015-11-20 23:32:37.410 324 15435.73 232.27 53404.56 88888.00 2015-11-20 23:32:37.910 324 15435.72 232.24 53404.60 88888.00 2015-11-20 23:32:38.410 324 15435.68 232.24 53404.64 88888.00 2015-11-20 23:32:38.910 324 15435.69 232.22 53404.63 88888.00 2015-11-20 23:32:39.410 324 15435.72 232.24 53404.58 88888.00 2015-11-20 23:32:39.910 324 15435.75 232.29 53404.62 88888.00 2015-11-20 23:32:40.410 324 15435.76 232.26 53404.60 88888.00 2015-11-20 23:32:40.910 324 15435.77 232.27 53404.61 88888.00 2015-11-20 23:32:41.410 324 15435.78 232.30 53404.56 88888.00 2015-11-20 23:32:41.910 324 15435.78 232.33 53404.64 88888.00 2015-11-20 23:32:42.410 324 15435.74 232.31 53404.64 88888.00 2015-11-20 23:32:42.910 324 15435.74 232.27 53404.68 88888.00 2015-11-20 23:32:43.410 324 15435.80 232.32 53404.72 88888.00 2015-11-20 23:32:43.910 324 15435.78 232.34 53404.67 88888.00 2015-11-20 23:32:44.410 324 15435.75 232.39 53404.66 88888.00 2015-11-20 23:32:44.910 324 15435.75 232.36 53404.65 88888.00 2015-11-20 23:32:45.410 324 15435.77 232.36 53404.56 88888.00 2015-11-20 23:32:45.910 324 15435.81 232.36 53404.56 88888.00 2015-11-20 23:32:46.410 324 15435.83 232.38 53404.59 88888.00 2015-11-20 23:32:46.910 324 15435.83 232.38 53404.60 88888.00 2015-11-20 23:32:47.410 324 15435.83 232.36 53404.60 88888.00 2015-11-20 23:32:47.910 324 15435.83 232.36 53404.62 88888.00 2015-11-20 23:32:48.410 324 15435.82 232.34 53404.62 88888.00 2015-11-20 23:32:48.910 324 15435.82 232.39 53404.66 88888.00 2015-11-20 23:32:49.410 324 15435.80 232.36 53404.66 88888.00 2015-11-20 23:32:49.910 324 15435.76 232.36 53404.65 88888.00 2015-11-20 23:32:50.410 324 15435.77 232.34 53404.63 88888.00 2015-11-20 23:32:50.910 324 15435.77 232.36 53404.61 88888.00 2015-11-20 23:32:51.410 324 15435.78 232.38 53404.59 88888.00 2015-11-20 23:32:51.910 324 15435.80 232.41 53404.56 88888.00 2015-11-20 23:32:52.410 324 15435.78 232.48 53404.63 88888.00 2015-11-20 23:32:52.910 324 15435.76 232.43 53404.67 88888.00 2015-11-20 23:32:53.410 324 15435.74 232.39 53404.61 88888.00 2015-11-20 23:32:53.910 324 15435.77 232.38 53404.59 88888.00 2015-11-20 23:32:54.410 324 15435.76 232.35 53404.62 88888.00 2015-11-20 23:32:54.910 324 15435.83 232.36 53404.69 88888.00 2015-11-20 23:32:55.410 324 15435.82 232.41 53404.74 88888.00 2015-11-20 23:32:55.910 324 15435.82 232.43 53404.73 88888.00 2015-11-20 23:32:56.410 324 15435.81 232.40 53404.72 88888.00 2015-11-20 23:32:56.910 324 15435.75 232.40 53404.69 88888.00 2015-11-20 23:32:57.410 324 15435.71 232.40 53404.67 88888.00 2015-11-20 23:32:57.910 324 15435.67 232.36 53404.69 88888.00 2015-11-20 23:32:58.410 324 15435.72 232.36 53404.66 88888.00 2015-11-20 23:32:58.910 324 15435.75 232.36 53404.65 88888.00 2015-11-20 23:32:59.410 324 15435.75 232.36 53404.62 88888.00 2015-11-20 23:32:59.910 324 15435.74 232.46 53404.67 88888.00 2015-11-20 23:33:00.410 324 15435.75 232.53 53404.69 88888.00 2015-11-20 23:33:00.910 324 15435.78 232.51 53404.71 88888.00 2015-11-20 23:33:01.410 324 15435.77 232.47 53404.75 88888.00 2015-11-20 23:33:01.910 324 15435.80 232.49 53404.75 88888.00 2015-11-20 23:33:02.410 324 15435.84 232.52 53404.76 88888.00 2015-11-20 23:33:02.910 324 15435.84 232.48 53404.76 88888.00 2015-11-20 23:33:03.410 324 15435.86 232.47 53404.71 88888.00 2015-11-20 23:33:03.910 324 15435.91 232.51 53404.71 88888.00 2015-11-20 23:33:04.410 324 15435.85 232.52 53404.71 88888.00 2015-11-20 23:33:04.910 324 15435.82 232.49 53404.71 88888.00 2015-11-20 23:33:05.410 324 15435.81 232.43 53404.71 88888.00 2015-11-20 23:33:05.910 324 15435.83 232.44 53404.73 88888.00 2015-11-20 23:33:06.410 324 15435.81 232.47 53404.83 88888.00 2015-11-20 23:33:06.910 324 15435.80 232.40 53404.86 88888.00 2015-11-20 23:33:07.410 324 15435.89 232.35 53404.83 88888.00 2015-11-20 23:33:07.910 324 15435.86 232.38 53404.85 88888.00 2015-11-20 23:33:08.410 324 15435.87 232.40 53404.87 88888.00 2015-11-20 23:33:08.910 324 15435.86 232.47 53404.84 88888.00 2015-11-20 23:33:09.410 324 15435.89 232.52 53404.76 88888.00 2015-11-20 23:33:09.910 324 15435.92 232.50 53404.73 88888.00 2015-11-20 23:33:10.410 324 15435.90 232.55 53404.74 88888.00 2015-11-20 23:33:10.910 324 15435.94 232.58 53404.76 88888.00 2015-11-20 23:33:11.410 324 15435.89 232.55 53404.78 88888.00 2015-11-20 23:33:11.910 324 15435.89 232.55 53404.79 88888.00 2015-11-20 23:33:12.410 324 15435.89 232.62 53404.75 88888.00 2015-11-20 23:33:12.910 324 15435.87 232.59 53404.78 88888.00 2015-11-20 23:33:13.410 324 15435.90 232.60 53404.84 88888.00 2015-11-20 23:33:13.910 324 15435.91 232.59 53404.85 88888.00 2015-11-20 23:33:14.410 324 15435.90 232.51 53404.83 88888.00 2015-11-20 23:33:14.910 324 15435.86 232.46 53404.76 88888.00 2015-11-20 23:33:15.410 324 15435.85 232.52 53404.70 88888.00 2015-11-20 23:33:15.910 324 15435.86 232.50 53404.70 88888.00 2015-11-20 23:33:16.410 324 15435.81 232.49 53404.74 88888.00 2015-11-20 23:33:16.910 324 15435.77 232.52 53404.78 88888.00 2015-11-20 23:33:17.410 324 15435.77 232.53 53404.83 88888.00 2015-11-20 23:33:17.910 324 15435.77 232.50 53404.90 88888.00 2015-11-20 23:33:18.410 324 15435.74 232.48 53404.90 88888.00 2015-11-20 23:33:18.910 324 15435.76 232.50 53404.90 88888.00 2015-11-20 23:33:19.410 324 15435.77 232.55 53404.95 88888.00 2015-11-20 23:33:19.910 324 15435.82 232.55 53405.02 88888.00 2015-11-20 23:33:20.410 324 15435.82 232.56 53405.01 88888.00 2015-11-20 23:33:20.910 324 15435.78 232.51 53404.95 88888.00 2015-11-20 23:33:21.410 324 15435.81 232.52 53404.99 88888.00 2015-11-20 23:33:21.910 324 15435.80 232.41 53404.92 88888.00 2015-11-20 23:33:22.410 324 15435.80 232.40 53404.95 88888.00 2015-11-20 23:33:22.910 324 15435.78 232.43 53404.99 88888.00 2015-11-20 23:33:23.410 324 15435.75 232.43 53405.00 88888.00 2015-11-20 23:33:23.910 324 15435.74 232.44 53405.02 88888.00 2015-11-20 23:33:24.410 324 15435.77 232.56 53405.10 88888.00 2015-11-20 23:33:24.910 324 15435.77 232.60 53405.03 88888.00 2015-11-20 23:33:25.410 324 15435.77 232.62 53405.03 88888.00 2015-11-20 23:33:25.910 324 15435.75 232.62 53405.07 88888.00 2015-11-20 23:33:26.410 324 15435.71 232.61 53405.04 88888.00 2015-11-20 23:33:26.910 324 15435.68 232.57 53405.00 88888.00 2015-11-20 23:33:27.410 324 15435.77 232.59 53405.00 88888.00 2015-11-20 23:33:27.910 324 15435.78 232.61 53404.95 88888.00 2015-11-20 23:33:28.410 324 15435.73 232.64 53404.97 88888.00 2015-11-20 23:33:28.910 324 15435.73 232.67 53405.00 88888.00 2015-11-20 23:33:29.410 324 15435.72 232.67 53404.95 88888.00 2015-11-20 23:33:29.910 324 15435.75 232.67 53404.99 88888.00 2015-11-20 23:33:30.410 324 15435.77 232.68 53405.08 88888.00 2015-11-20 23:33:30.910 324 15435.74 232.68 53405.02 88888.00 2015-11-20 23:33:31.410 324 15435.72 232.68 53405.02 88888.00 2015-11-20 23:33:31.910 324 15435.73 232.70 53405.04 88888.00 2015-11-20 23:33:32.410 324 15435.76 232.69 53404.96 88888.00 2015-11-20 23:33:32.910 324 15435.76 232.74 53404.90 88888.00 2015-11-20 23:33:33.410 324 15435.80 232.72 53404.89 88888.00 2015-11-20 23:33:33.910 324 15435.81 232.70 53404.90 88888.00 2015-11-20 23:33:34.410 324 15435.76 232.72 53404.90 88888.00 2015-11-20 23:33:34.910 324 15435.80 232.75 53404.94 88888.00 2015-11-20 23:33:35.410 324 15435.80 232.74 53405.03 88888.00 2015-11-20 23:33:35.910 324 15435.86 232.72 53405.04 88888.00 2015-11-20 23:33:36.410 324 15435.84 232.76 53405.00 88888.00 2015-11-20 23:33:36.910 324 15435.83 232.77 53405.06 88888.00 2015-11-20 23:33:37.410 324 15435.81 232.75 53405.01 88888.00 2015-11-20 23:33:37.910 324 15435.84 232.78 53404.97 88888.00 2015-11-20 23:33:38.410 324 15435.84 232.87 53404.91 88888.00 2015-11-20 23:33:38.910 324 15435.83 233.04 53404.86 88888.00 2015-11-20 23:33:39.410 324 15435.76 233.10 53404.82 88888.00 2015-11-20 23:33:39.910 324 15435.84 233.11 53404.86 88888.00 2015-11-20 23:33:40.410 324 15435.86 233.10 53404.89 88888.00 2015-11-20 23:33:40.910 324 15435.81 233.07 53404.91 88888.00 2015-11-20 23:33:41.410 324 15435.83 233.05 53404.99 88888.00 2015-11-20 23:33:41.910 324 15435.81 233.09 53404.95 88888.00 2015-11-20 23:33:42.410 324 15435.81 233.10 53404.90 88888.00 2015-11-20 23:33:42.910 324 15435.80 233.12 53404.90 88888.00 2015-11-20 23:33:43.410 324 15435.82 233.12 53404.97 88888.00 2015-11-20 23:33:43.910 324 15435.84 233.14 53405.01 88888.00 2015-11-20 23:33:44.410 324 15435.83 233.14 53404.99 88888.00 2015-11-20 23:33:44.910 324 15435.85 233.10 53405.00 88888.00 2015-11-20 23:33:45.410 324 15435.81 232.94 53405.02 88888.00 2015-11-20 23:33:45.910 324 15435.81 232.85 53405.07 88888.00 2015-11-20 23:33:46.410 324 15435.80 232.84 53405.07 88888.00 2015-11-20 23:33:46.910 324 15435.81 232.84 53404.99 88888.00 2015-11-20 23:33:47.410 324 15435.77 232.79 53404.99 88888.00 2015-11-20 23:33:47.910 324 15435.75 232.78 53405.03 88888.00 2015-11-20 23:33:48.410 324 15435.74 232.76 53405.03 88888.00 2015-11-20 23:33:48.910 324 15435.75 232.70 53405.06 88888.00 2015-11-20 23:33:49.410 324 15435.72 232.70 53405.05 88888.00 2015-11-20 23:33:49.910 324 15435.64 232.69 53405.07 88888.00 2015-11-20 23:33:50.410 324 15435.68 232.69 53405.01 88888.00 2015-11-20 23:33:50.910 324 15435.64 232.72 53404.99 88888.00 2015-11-20 23:33:51.410 324 15435.63 232.73 53405.07 88888.00 2015-11-20 23:33:51.910 324 15435.55 232.76 53405.05 88888.00 2015-11-20 23:33:52.410 324 15435.58 232.76 53405.05 88888.00 2015-11-20 23:33:52.910 324 15435.55 232.81 53405.13 88888.00 2015-11-20 23:33:53.410 324 15435.55 232.86 53405.17 88888.00 2015-11-20 23:33:53.910 324 15435.51 232.82 53405.16 88888.00 2015-11-20 23:33:54.410 324 15435.51 232.84 53405.16 88888.00 2015-11-20 23:33:54.910 324 15435.53 232.83 53405.23 88888.00 2015-11-20 23:33:55.410 324 15435.53 232.81 53405.24 88888.00 2015-11-20 23:33:55.910 324 15435.49 232.79 53405.23 88888.00 2015-11-20 23:33:56.410 324 15435.51 232.83 53405.12 88888.00 2015-11-20 23:33:56.910 324 15435.53 232.84 53405.16 88888.00 2015-11-20 23:33:57.410 324 15435.50 232.86 53405.15 88888.00 2015-11-20 23:33:57.910 324 15435.48 232.83 53405.14 88888.00 2015-11-20 23:33:58.410 324 15435.51 232.84 53405.10 88888.00 2015-11-20 23:33:58.910 324 15435.49 232.82 53405.08 88888.00 2015-11-20 23:33:59.410 324 15435.49 232.82 53405.04 88888.00 2015-11-20 23:33:59.910 324 15435.49 232.86 53405.15 88888.00 2015-11-20 23:34:00.410 324 15435.51 232.86 53405.22 88888.00 2015-11-20 23:34:00.910 324 15435.51 232.85 53405.21 88888.00 2015-11-20 23:34:01.410 324 15435.53 232.83 53405.19 88888.00 2015-11-20 23:34:01.910 324 15435.51 232.84 53405.10 88888.00 2015-11-20 23:34:02.410 324 15435.50 232.85 53405.13 88888.00 2015-11-20 23:34:02.910 324 15435.51 232.86 53405.14 88888.00 2015-11-20 23:34:03.410 324 15435.54 232.88 53405.09 88888.00 2015-11-20 23:34:03.910 324 15435.54 232.93 53405.15 88888.00 2015-11-20 23:34:04.410 324 15435.51 232.95 53405.10 88888.00 2015-11-20 23:34:04.910 324 15435.46 232.96 53405.09 88888.00 2015-11-20 23:34:05.410 324 15435.47 232.94 53405.14 88888.00 2015-11-20 23:34:05.910 324 15435.48 232.92 53405.17 88888.00 2015-11-20 23:34:06.410 324 15435.49 232.91 53405.14 88888.00 2015-11-20 23:34:06.910 324 15435.50 232.96 53405.11 88888.00 2015-11-20 23:34:07.410 324 15435.51 232.98 53405.08 88888.00 2015-11-20 23:34:07.910 324 15435.50 232.99 53405.09 88888.00 2015-11-20 23:34:08.410 324 15435.46 232.94 53405.11 88888.00 2015-11-20 23:34:08.910 324 15435.54 232.95 53405.14 88888.00 2015-11-20 23:34:09.410 324 15435.56 232.95 53405.09 88888.00 2015-11-20 23:34:09.910 324 15435.54 232.98 53405.17 88888.00 2015-11-20 23:34:10.410 324 15435.54 233.00 53405.16 88888.00 2015-11-20 23:34:10.910 324 15435.57 233.00 53405.20 88888.00 2015-11-20 23:34:11.410 324 15435.54 233.01 53405.28 88888.00 2015-11-20 23:34:11.910 324 15435.50 232.98 53405.32 88888.00 2015-11-20 23:34:12.410 324 15435.51 232.95 53405.32 88888.00 2015-11-20 23:34:12.910 324 15435.48 232.96 53405.29 88888.00 2015-11-20 23:34:13.410 324 15435.53 232.96 53405.26 88888.00 2015-11-20 23:34:13.910 324 15435.48 233.02 53405.22 88888.00 2015-11-20 23:34:14.410 324 15435.46 233.05 53405.26 88888.00 2015-11-20 23:34:14.910 324 15435.46 233.09 53405.30 88888.00 2015-11-20 23:34:15.410 324 15435.41 233.07 53405.29 88888.00 2015-11-20 23:34:15.910 324 15435.41 233.03 53405.23 88888.00 2015-11-20 23:34:16.410 324 15435.42 233.02 53405.23 88888.00 2015-11-20 23:34:16.910 324 15435.39 233.01 53405.28 88888.00 2015-11-20 23:34:17.410 324 15435.39 232.99 53405.32 88888.00 2015-11-20 23:34:17.910 324 15435.35 233.01 53405.31 88888.00 2015-11-20 23:34:18.410 324 15435.36 233.04 53405.29 88888.00 2015-11-20 23:34:18.910 324 15435.32 233.08 53405.27 88888.00 2015-11-20 23:34:19.410 324 15435.31 233.03 53405.28 88888.00 2015-11-20 23:34:19.910 324 15435.28 233.03 53405.27 88888.00 2015-11-20 23:34:20.410 324 15435.27 233.02 53405.30 88888.00 2015-11-20 23:34:20.910 324 15435.27 233.00 53405.34 88888.00 2015-11-20 23:34:21.410 324 15435.28 233.00 53405.36 88888.00 2015-11-20 23:34:21.910 324 15435.27 233.00 53405.42 88888.00 2015-11-20 23:34:22.410 324 15435.23 233.01 53405.43 88888.00 2015-11-20 23:34:22.910 324 15435.19 232.99 53405.47 88888.00 2015-11-20 23:34:23.410 324 15435.18 232.92 53405.50 88888.00 2015-11-20 23:34:23.910 324 15435.18 232.91 53405.57 88888.00 2015-11-20 23:34:24.410 324 15435.16 232.90 53405.56 88888.00 2015-11-20 23:34:24.910 324 15435.16 232.94 53405.48 88888.00 2015-11-20 23:34:25.410 324 15435.14 232.99 53405.46 88888.00 2015-11-20 23:34:25.910 324 15435.14 232.95 53405.50 88888.00 2015-11-20 23:34:26.410 324 15435.14 233.00 53405.44 88888.00 2015-11-20 23:34:26.910 324 15435.14 233.00 53405.48 88888.00 2015-11-20 23:34:27.410 324 15435.13 233.01 53405.45 88888.00 2015-11-20 23:34:27.910 324 15435.10 233.02 53405.46 88888.00 2015-11-20 23:34:28.410 324 15435.03 233.01 53405.49 88888.00 2015-11-20 23:34:28.910 324 15435.05 232.99 53405.48 88888.00 2015-11-20 23:34:29.410 324 15435.08 232.98 53405.52 88888.00 2015-11-20 23:34:29.910 324 15435.11 232.99 53405.49 88888.00 2015-11-20 23:34:30.410 324 15435.13 232.98 53405.50 88888.00 2015-11-20 23:34:30.910 324 15435.10 233.00 53405.44 88888.00 2015-11-20 23:34:31.410 324 15435.07 233.03 53405.41 88888.00 2015-11-20 23:34:31.910 324 15435.08 233.03 53405.40 88888.00 2015-11-20 23:34:32.410 324 15435.12 233.01 53405.42 88888.00 2015-11-20 23:34:32.910 324 15435.12 233.03 53405.46 88888.00 2015-11-20 23:34:33.410 324 15435.09 233.04 53405.45 88888.00 2015-11-20 23:34:33.910 324 15435.12 233.05 53405.43 88888.00 2015-11-20 23:34:34.410 324 15435.16 233.04 53405.43 88888.00 2015-11-20 23:34:34.910 324 15435.14 233.07 53405.53 88888.00 2015-11-20 23:34:35.410 324 15435.18 233.08 53405.57 88888.00 2015-11-20 23:34:35.910 324 15435.18 233.01 53405.60 88888.00 2015-11-20 23:34:36.410 324 15435.17 233.02 53405.57 88888.00 2015-11-20 23:34:36.910 324 15435.18 233.07 53405.46 88888.00 2015-11-20 23:34:37.410 324 15435.16 233.02 53405.48 88888.00 2015-11-20 23:34:37.910 324 15435.11 233.04 53405.47 88888.00 2015-11-20 23:34:38.410 324 15435.12 233.08 53405.42 88888.00 2015-11-20 23:34:38.910 324 15435.16 233.08 53405.39 88888.00 2015-11-20 23:34:39.410 324 15435.12 233.07 53405.37 88888.00 2015-11-20 23:34:39.910 324 15435.12 233.07 53405.39 88888.00 2015-11-20 23:34:40.410 324 15435.12 233.08 53405.45 88888.00 2015-11-20 23:34:40.910 324 15435.11 233.04 53405.46 88888.00 2015-11-20 23:34:41.410 324 15435.09 233.03 53405.47 88888.00 2015-11-20 23:34:41.910 324 15435.04 233.04 53405.50 88888.00 2015-11-20 23:34:42.410 324 15435.11 233.04 53405.41 88888.00 2015-11-20 23:34:42.910 324 15435.17 233.05 53405.36 88888.00 2015-11-20 23:34:43.410 324 15435.12 233.09 53405.39 88888.00 2015-11-20 23:34:43.910 324 15435.14 233.16 53405.47 88888.00 2015-11-20 23:34:44.410 324 15435.13 233.17 53405.46 88888.00 2015-11-20 23:34:44.910 324 15435.09 233.11 53405.47 88888.00 2015-11-20 23:34:45.410 324 15435.08 233.09 53405.45 88888.00 2015-11-20 23:34:45.910 324 15435.08 233.14 53405.52 88888.00 2015-11-20 23:34:46.410 324 15435.08 233.08 53405.53 88888.00 2015-11-20 23:34:46.910 324 15435.00 233.05 53405.55 88888.00 2015-11-20 23:34:47.410 324 15434.95 233.07 53405.53 88888.00 2015-11-20 23:34:47.910 324 15434.96 233.09 53405.49 88888.00 2015-11-20 23:34:48.410 324 15434.91 233.05 53405.41 88888.00 2015-11-20 23:34:48.910 324 15434.93 233.03 53405.47 88888.00 2015-11-20 23:34:49.410 324 15434.94 233.00 53405.43 88888.00 2015-11-20 23:34:49.910 324 15434.91 233.00 53405.47 88888.00 2015-11-20 23:34:50.410 324 15434.91 233.05 53405.49 88888.00 2015-11-20 23:34:50.910 324 15434.91 233.01 53405.54 88888.00 2015-11-20 23:34:51.410 324 15434.94 232.99 53405.59 88888.00 2015-11-20 23:34:51.910 324 15434.93 233.00 53405.65 88888.00 2015-11-20 23:34:52.410 324 15434.92 233.00 53405.66 88888.00 2015-11-20 23:34:52.910 324 15434.84 232.99 53405.60 88888.00 2015-11-20 23:34:53.410 324 15434.86 233.01 53405.63 88888.00 2015-11-20 23:34:53.910 324 15434.85 233.03 53405.57 88888.00 2015-11-20 23:34:54.410 324 15434.84 233.07 53405.53 88888.00 2015-11-20 23:34:54.910 324 15434.81 233.01 53405.53 88888.00 2015-11-20 23:34:55.410 324 15434.81 232.99 53405.49 88888.00 2015-11-20 23:34:55.910 324 15434.82 232.99 53405.53 88888.00 2015-11-20 23:34:56.410 324 15434.84 233.03 53405.50 88888.00 2015-11-20 23:34:56.910 324 15434.76 233.03 53405.60 88888.00 2015-11-20 23:34:57.410 324 15434.74 233.00 53405.61 88888.00 2015-11-20 23:34:57.910 324 15434.72 233.00 53405.66 88888.00 2015-11-20 23:34:58.410 324 15434.72 233.01 53405.61 88888.00 2015-11-20 23:34:58.910 324 15434.67 233.01 53405.57 88888.00 2015-11-20 23:34:59.410 324 15434.66 233.05 53405.55 88888.00 2015-11-20 23:34:59.910 324 15434.66 233.11 53405.59 88888.00 2015-11-20 23:35:00.411 324 15434.66 233.13 53405.57 88888.00 2015-11-20 23:35:00.911 324 15434.71 233.10 53405.60 88888.00 2015-11-20 23:35:01.411 324 15434.69 233.09 53405.63 88888.00 2015-11-20 23:35:01.911 324 15434.67 233.08 53405.65 88888.00 2015-11-20 23:35:02.411 324 15434.67 233.10 53405.62 88888.00 2015-11-20 23:35:02.911 324 15434.60 233.04 53405.61 88888.00 2015-11-20 23:35:03.411 324 15434.57 232.98 53405.65 88888.00 2015-11-20 23:35:03.911 324 15434.55 232.94 53405.68 88888.00 2015-11-20 23:35:04.411 324 15434.56 233.01 53405.73 88888.00 2015-11-20 23:35:04.911 324 15434.55 233.10 53405.70 88888.00 2015-11-20 23:35:05.411 324 15434.56 233.13 53405.68 88888.00 2015-11-20 23:35:05.911 324 15434.54 233.10 53405.66 88888.00 2015-11-20 23:35:06.411 324 15434.53 233.02 53405.66 88888.00 2015-11-20 23:35:06.911 324 15434.57 232.95 53405.63 88888.00 2015-11-20 23:35:07.411 324 15434.59 232.95 53405.66 88888.00 2015-11-20 23:35:07.911 324 15434.58 232.99 53405.67 88888.00 2015-11-20 23:35:08.411 324 15434.57 232.95 53405.69 88888.00 2015-11-20 23:35:08.911 324 15434.54 232.96 53405.70 88888.00 2015-11-20 23:35:09.411 324 15434.55 232.95 53405.66 88888.00 2015-11-20 23:35:09.911 324 15434.57 232.91 53405.72 88888.00 2015-11-20 23:35:10.411 324 15434.54 232.93 53405.75 88888.00 2015-11-20 23:35:10.911 324 15434.54 232.94 53405.72 88888.00 2015-11-20 23:35:11.411 324 15434.51 232.95 53405.71 88888.00 2015-11-20 23:35:11.911 324 15434.54 232.91 53405.68 88888.00 2015-11-20 23:35:12.411 324 15434.53 232.91 53405.63 88888.00 2015-11-20 23:35:12.911 324 15434.53 233.01 53405.64 88888.00 2015-11-20 23:35:13.411 324 15434.49 232.99 53405.64 88888.00 2015-11-20 23:35:13.911 324 15434.44 232.95 53405.56 88888.00 2015-11-20 23:35:14.411 324 15434.42 232.98 53405.54 88888.00 2015-11-20 23:35:14.911 324 15434.39 233.03 53405.64 88888.00 2015-11-20 23:35:15.411 324 15434.35 233.01 53405.65 88888.00 2015-11-20 23:35:15.911 324 15434.38 232.98 53405.70 88888.00 2015-11-20 23:35:16.411 324 15434.32 232.99 53405.68 88888.00 2015-11-20 23:35:16.911 324 15434.38 233.00 53405.65 88888.00 2015-11-20 23:35:17.411 324 15434.41 232.99 53405.63 88888.00 2015-11-20 23:35:17.911 324 15434.41 232.98 53405.64 88888.00 2015-11-20 23:35:18.411 324 15434.40 232.95 53405.61 88888.00 2015-11-20 23:35:18.911 324 15434.36 232.95 53405.57 88888.00 2015-11-20 23:35:19.411 324 15434.31 233.00 53405.61 88888.00 2015-11-20 23:35:19.911 324 15434.32 232.99 53405.63 88888.00 2015-11-20 23:35:20.411 324 15434.31 232.98 53405.67 88888.00 2015-11-20 23:35:20.911 324 15434.28 232.96 53405.62 88888.00 2015-11-20 23:35:21.411 324 15434.27 232.91 53405.64 88888.00 2015-11-20 23:35:21.911 324 15434.29 232.90 53405.67 88888.00 2015-11-20 23:35:22.411 324 15434.31 232.84 53405.73 88888.00 2015-11-20 23:35:22.911 324 15434.30 232.90 53405.68 88888.00 2015-11-20 23:35:23.411 324 15434.29 232.81 53405.66 88888.00 2015-11-20 23:35:23.911 324 15434.28 232.75 53405.65 88888.00 2015-11-20 23:35:24.411 324 15434.22 232.77 53405.64 88888.00 2015-11-20 23:35:24.911 324 15434.24 232.76 53405.64 88888.00 2015-11-20 23:35:25.411 324 15434.21 232.81 53405.65 88888.00 2015-11-20 23:35:25.911 324 15434.19 232.84 53405.63 88888.00 2015-11-20 23:35:26.411 324 15434.17 232.84 53405.56 88888.00 2015-11-20 23:35:26.911 324 15434.18 232.85 53405.53 88888.00 2015-11-20 23:35:27.411 324 15434.19 232.83 53405.57 88888.00 2015-11-20 23:35:27.911 324 15434.20 232.87 53405.63 88888.00 2015-11-20 23:35:28.411 324 15434.17 232.87 53405.60 88888.00 2015-11-20 23:35:28.911 324 15434.14 232.81 53405.55 88888.00 2015-11-20 23:35:29.411 324 15434.12 232.77 53405.60 88888.00 2015-11-20 23:35:29.911 324 15434.13 232.79 53405.61 88888.00 2015-11-20 23:35:30.411 324 15434.15 232.82 53405.56 88888.00 2015-11-20 23:35:30.911 324 15434.15 232.81 53405.55 88888.00 2015-11-20 23:35:31.411 324 15434.10 232.77 53405.59 88888.00 2015-11-20 23:35:31.911 324 15434.10 232.70 53405.51 88888.00 2015-11-20 23:35:32.411 324 15434.11 232.68 53405.51 88888.00 2015-11-20 23:35:32.911 324 15434.10 232.69 53405.56 88888.00 2015-11-20 23:35:33.411 324 15434.11 232.70 53405.63 88888.00 2015-11-20 23:35:33.911 324 15434.10 232.67 53405.59 88888.00 2015-11-20 23:35:34.411 324 15434.11 232.65 53405.60 88888.00 2015-11-20 23:35:34.911 324 15434.13 232.65 53405.62 88888.00 2015-11-20 23:35:35.411 324 15434.18 232.64 53405.63 88888.00 2015-11-20 23:35:35.911 324 15434.17 232.65 53405.57 88888.00 2015-11-20 23:35:36.411 324 15434.13 232.64 53405.56 88888.00 2015-11-20 23:35:36.911 324 15434.11 232.64 53405.54 88888.00 2015-11-20 23:35:37.411 324 15434.11 232.65 53405.55 88888.00 2015-11-20 23:35:37.911 324 15434.14 232.66 53405.63 88888.00 2015-11-20 23:35:38.411 324 15434.14 232.68 53405.59 88888.00 2015-11-20 23:35:38.911 324 15434.13 232.73 53405.64 88888.00 2015-11-20 23:35:39.411 324 15434.14 232.68 53405.67 88888.00 2015-11-20 23:35:39.911 324 15434.11 232.62 53405.63 88888.00 2015-11-20 23:35:40.411 324 15434.10 232.61 53405.56 88888.00 2015-11-20 23:35:40.911 324 15434.09 232.67 53405.46 88888.00 2015-11-20 23:35:41.411 324 15434.04 232.69 53405.52 88888.00 2015-11-20 23:35:41.911 324 15434.06 232.72 53405.52 88888.00 2015-11-20 23:35:42.411 324 15434.11 232.70 53405.49 88888.00 2015-11-20 23:35:42.911 324 15434.11 232.65 53405.53 88888.00 2015-11-20 23:35:43.411 324 15434.12 232.69 53405.52 88888.00 2015-11-20 23:35:43.911 324 15434.14 232.73 53405.51 88888.00 2015-11-20 23:35:44.411 324 15434.17 232.75 53405.52 88888.00 2015-11-20 23:35:44.911 324 15434.13 232.76 53405.55 88888.00 2015-11-20 23:35:45.411 324 15434.11 232.76 53405.55 88888.00 2015-11-20 23:35:45.911 324 15434.11 232.69 53405.59 88888.00 2015-11-20 23:35:46.411 324 15434.06 232.73 53405.54 88888.00 2015-11-20 23:35:46.911 324 15434.09 232.72 53405.46 88888.00 2015-11-20 23:35:47.411 324 15434.09 232.69 53405.48 88888.00 2015-11-20 23:35:47.911 324 15434.09 232.68 53405.43 88888.00 2015-11-20 23:35:48.411 324 15434.05 232.65 53405.47 88888.00 2015-11-20 23:35:48.911 324 15434.10 232.66 53405.51 88888.00 2015-11-20 23:35:49.411 324 15434.10 232.67 53405.47 88888.00 2015-11-20 23:35:49.911 324 15434.09 232.66 53405.47 88888.00 2015-11-20 23:35:50.411 324 15434.10 232.66 53405.49 88888.00 2015-11-20 23:35:50.911 324 15434.13 232.64 53405.50 88888.00 2015-11-20 23:35:51.411 324 15434.13 232.64 53405.52 88888.00 2015-11-20 23:35:51.911 324 15434.10 232.67 53405.48 88888.00 2015-11-20 23:35:52.411 324 15434.11 232.65 53405.41 88888.00 2015-11-20 23:35:52.911 324 15434.05 232.67 53405.42 88888.00 2015-11-20 23:35:53.411 324 15434.01 232.69 53405.43 88888.00 2015-11-20 23:35:53.911 324 15434.00 232.69 53405.45 88888.00 2015-11-20 23:35:54.411 324 15434.05 232.70 53405.49 88888.00 2015-11-20 23:35:54.911 324 15434.01 232.70 53405.53 88888.00 2015-11-20 23:35:55.411 324 15434.01 232.72 53405.47 88888.00 2015-11-20 23:35:55.911 324 15433.95 232.68 53405.45 88888.00 2015-11-20 23:35:56.411 324 15433.96 232.65 53405.51 88888.00 2015-11-20 23:35:56.911 324 15433.95 232.60 53405.62 88888.00 2015-11-20 23:35:57.411 324 15433.88 232.64 53405.64 88888.00 2015-11-20 23:35:57.911 324 15433.87 232.64 53405.61 88888.00 2015-11-20 23:35:58.411 324 15433.90 232.62 53405.54 88888.00 2015-11-20 23:35:58.911 324 15433.88 232.65 53405.49 88888.00 2015-11-20 23:35:59.411 324 15433.85 232.69 53405.43 88888.00 2015-11-20 23:35:59.911 324 15433.83 232.68 53405.46 88888.00 2015-11-20 23:36:00.411 324 15433.83 232.66 53405.47 88888.00 2015-11-20 23:36:00.911 324 15433.84 232.66 53405.45 88888.00 2015-11-20 23:36:01.411 324 15433.79 232.65 53405.39 88888.00 2015-11-20 23:36:01.911 324 15433.74 232.66 53405.39 88888.00 2015-11-20 23:36:02.411 324 15433.72 232.70 53405.43 88888.00 2015-11-20 23:36:02.911 324 15433.72 232.68 53405.46 88888.00 2015-11-20 23:36:03.411 324 15433.70 232.67 53405.50 88888.00 2015-11-20 23:36:03.911 324 15433.66 232.70 53405.42 88888.00 2015-11-20 23:36:04.411 324 15433.73 232.67 53405.42 88888.00 2015-11-20 23:36:04.911 324 15433.74 232.65 53405.40 88888.00 2015-11-20 23:36:05.411 324 15433.72 232.67 53405.41 88888.00 2015-11-20 23:36:05.911 324 15433.72 232.65 53405.41 88888.00 2015-11-20 23:36:06.411 324 15433.69 232.61 53405.41 88888.00 2015-11-20 23:36:06.911 324 15433.66 232.56 53405.47 88888.00 2015-11-20 23:36:07.411 324 15433.67 232.58 53405.50 88888.00 2015-11-20 23:36:07.911 324 15433.65 232.65 53405.48 88888.00 2015-11-20 23:36:08.411 324 15433.69 232.66 53405.46 88888.00 2015-11-20 23:36:08.911 324 15433.70 232.68 53405.45 88888.00 2015-11-20 23:36:09.411 324 15433.69 232.73 53405.37 88888.00 2015-11-20 23:36:09.911 324 15433.70 232.70 53405.37 88888.00 2015-11-20 23:36:10.411 324 15433.67 232.69 53405.39 88888.00 2015-11-20 23:36:10.911 324 15433.67 232.70 53405.37 88888.00 2015-11-20 23:36:11.411 324 15433.66 232.73 53405.42 88888.00 2015-11-20 23:36:11.911 324 15433.68 232.73 53405.43 88888.00 2015-11-20 23:36:12.411 324 15433.69 232.73 53405.43 88888.00 2015-11-20 23:36:12.911 324 15433.68 232.73 53405.46 88888.00 2015-11-20 23:36:13.411 324 15433.64 232.74 53405.45 88888.00 2015-11-20 23:36:13.911 324 15433.64 232.74 53405.43 88888.00 2015-11-20 23:36:14.411 324 15433.68 232.73 53405.42 88888.00 2015-11-20 23:36:14.911 324 15433.67 232.67 53405.40 88888.00 2015-11-20 23:36:15.411 324 15433.65 232.66 53405.35 88888.00 2015-11-20 23:36:15.911 324 15433.64 232.69 53405.33 88888.00 2015-11-20 23:36:16.411 324 15433.59 232.72 53405.36 88888.00 2015-11-20 23:36:16.911 324 15433.59 232.72 53405.34 88888.00 2015-11-20 23:36:17.411 324 15433.59 232.70 53405.34 88888.00 2015-11-20 23:36:17.911 324 15433.60 232.72 53405.34 88888.00 2015-11-20 23:36:18.411 324 15433.66 232.72 53405.44 88888.00 2015-11-20 23:36:18.911 324 15433.69 232.72 53405.45 88888.00 2015-11-20 23:36:19.411 324 15433.66 232.74 53405.48 88888.00 2015-11-20 23:36:19.911 324 15433.65 232.68 53405.49 88888.00 2015-11-20 23:36:20.411 324 15433.61 232.70 53405.50 88888.00 2015-11-20 23:36:20.911 324 15433.58 232.76 53405.48 88888.00 2015-11-20 23:36:21.411 324 15433.59 232.74 53405.47 88888.00 2015-11-20 23:36:21.911 324 15433.57 232.75 53405.45 88888.00 2015-11-20 23:36:22.411 324 15433.58 232.73 53405.40 88888.00 2015-11-20 23:36:22.911 324 15433.63 232.72 53405.40 88888.00 2015-11-20 23:36:23.411 324 15433.57 232.73 53405.42 88888.00 2015-11-20 23:36:23.911 324 15433.56 232.78 53405.45 88888.00 2015-11-20 23:36:24.411 324 15433.59 232.79 53405.46 88888.00 2015-11-20 23:36:24.911 324 15433.59 232.75 53405.48 88888.00 2015-11-20 23:36:25.411 324 15433.58 232.74 53405.47 88888.00 2015-11-20 23:36:25.911 324 15433.57 232.72 53405.48 88888.00 2015-11-20 23:36:26.411 324 15433.59 232.68 53405.44 88888.00 2015-11-20 23:36:26.911 324 15433.58 232.72 53405.39 88888.00 2015-11-20 23:36:27.411 324 15433.57 232.75 53405.41 88888.00 2015-11-20 23:36:27.911 324 15433.58 232.77 53405.36 88888.00 2015-11-20 23:36:28.411 324 15433.56 232.77 53405.44 88888.00 2015-11-20 23:36:28.911 324 15433.56 232.72 53405.48 88888.00 2015-11-20 23:36:29.411 324 15433.56 232.62 53405.43 88888.00 2015-11-20 23:36:29.911 324 15433.54 232.59 53405.44 88888.00 2015-11-20 23:36:30.411 324 15433.52 232.61 53405.42 88888.00 2015-11-20 23:36:30.911 324 15433.56 232.61 53405.37 88888.00 2015-11-20 23:36:31.411 324 15433.57 232.67 53405.44 88888.00 2015-11-20 23:36:31.911 324 15433.52 232.69 53405.48 88888.00 2015-11-20 23:36:32.411 324 15433.56 232.69 53405.41 88888.00 2015-11-20 23:36:32.911 324 15433.56 232.70 53405.41 88888.00 2015-11-20 23:36:33.411 324 15433.50 232.65 53405.46 88888.00 2015-11-20 23:36:33.911 324 15433.47 232.64 53405.40 88888.00 2015-11-20 23:36:34.411 324 15433.45 232.64 53405.41 88888.00 2015-11-20 23:36:34.911 324 15433.50 232.64 53405.44 88888.00 2015-11-20 23:36:35.411 324 15433.48 232.61 53405.41 88888.00 2015-11-20 23:36:35.911 324 15433.42 232.52 53405.39 88888.00 2015-11-20 23:36:36.411 324 15433.36 232.60 53405.40 88888.00 2015-11-20 23:36:36.911 324 15433.33 232.62 53405.42 88888.00 2015-11-20 23:36:37.411 324 15433.34 232.60 53405.46 88888.00 2015-11-20 23:36:37.911 324 15433.29 232.60 53405.43 88888.00 2015-11-20 23:36:38.411 324 15433.30 232.59 53405.41 88888.00 2015-11-20 23:36:38.911 324 15433.25 232.59 53405.34 88888.00 2015-11-20 23:36:39.411 324 15433.30 232.56 53405.29 88888.00 2015-11-20 23:36:39.911 324 15433.29 232.57 53405.26 88888.00 2015-11-20 23:36:40.411 324 15433.24 232.59 53405.37 88888.00 2015-11-20 23:36:40.911 324 15433.21 232.61 53405.36 88888.00 2015-11-20 23:36:41.411 324 15433.21 232.59 53405.34 88888.00 2015-11-20 23:36:41.911 324 15433.18 232.60 53405.36 88888.00 2015-11-20 23:36:42.411 324 15433.20 232.60 53405.44 88888.00 2015-11-20 23:36:42.911 324 15433.23 232.59 53405.43 88888.00 2015-11-20 23:36:43.411 324 15433.24 232.57 53405.39 88888.00 2015-11-20 23:36:43.911 324 15433.20 232.58 53405.41 88888.00 2015-11-20 23:36:44.411 324 15433.16 232.55 53405.41 88888.00 2015-11-20 23:36:44.911 324 15433.24 232.53 53405.32 88888.00 2015-11-20 23:36:45.411 324 15433.23 232.58 53405.32 88888.00 2015-11-20 23:36:45.911 324 15433.19 232.57 53405.32 88888.00 2015-11-20 23:36:46.411 324 15433.22 232.58 53405.34 88888.00 2015-11-20 23:36:46.911 324 15433.29 232.59 53405.36 88888.00 2015-11-20 23:36:47.411 324 15433.22 232.59 53405.33 88888.00 2015-11-20 23:36:47.911 324 15433.20 232.60 53405.34 88888.00 2015-11-20 23:36:48.411 324 15433.18 232.61 53405.39 88888.00 2015-11-20 23:36:48.911 324 15433.23 232.60 53405.41 88888.00 2015-11-20 23:36:49.411 324 15433.27 232.61 53405.34 88888.00 2015-11-20 23:36:49.911 324 15433.22 232.69 53405.29 88888.00 2015-11-20 23:36:50.411 324 15433.23 232.66 53405.26 88888.00 2015-11-20 23:36:50.911 324 15433.23 232.64 53405.23 88888.00 2015-11-20 23:36:51.411 324 15433.22 232.61 53405.24 88888.00 2015-11-20 23:36:51.911 324 15433.20 232.61 53405.24 88888.00 2015-11-20 23:36:52.411 324 15433.22 232.61 53405.25 88888.00 2015-11-20 23:36:52.911 324 15433.22 232.58 53405.28 88888.00 2015-11-20 23:36:53.411 324 15433.16 232.57 53405.29 88888.00 2015-11-20 23:36:53.911 324 15433.18 232.62 53405.26 88888.00 2015-11-20 23:36:54.411 324 15433.15 232.61 53405.26 88888.00 2015-11-20 23:36:54.911 324 15433.20 232.57 53405.24 88888.00 2015-11-20 23:36:55.411 324 15433.20 232.53 53405.27 88888.00 2015-11-20 23:36:55.911 324 15433.22 232.57 53405.32 88888.00 2015-11-20 23:36:56.411 324 15433.15 232.60 53405.23 88888.00 2015-11-20 23:36:56.911 324 15433.13 232.58 53405.15 88888.00 2015-11-20 23:36:57.411 324 15433.15 232.61 53405.26 88888.00 2015-11-20 23:36:57.911 324 15433.19 232.64 53405.21 88888.00 2015-11-20 23:36:58.411 324 15433.18 232.58 53405.19 88888.00 2015-11-20 23:36:58.911 324 15433.19 232.59 53405.26 88888.00 2015-11-20 23:36:59.411 324 15433.20 232.57 53405.30 88888.00 2015-11-20 23:36:59.911 324 15433.16 232.57 53405.35 88888.00 2015-11-20 23:37:00.411 324 15433.16 232.56 53405.39 88888.00 2015-11-20 23:37:00.911 324 15433.15 232.51 53405.35 88888.00 2015-11-20 23:37:01.411 324 15433.12 232.49 53405.33 88888.00 2015-11-20 23:37:01.911 324 15433.10 232.50 53405.32 88888.00 2015-11-20 23:37:02.411 324 15433.05 232.46 53405.28 88888.00 2015-11-20 23:37:02.911 324 15433.06 232.49 53405.30 88888.00 2015-11-20 23:37:03.411 324 15433.06 232.52 53405.30 88888.00 2015-11-20 23:37:03.911 324 15432.97 232.56 53405.24 88888.00 2015-11-20 23:37:04.411 324 15432.96 232.53 53405.24 88888.00 2015-11-20 23:37:04.911 324 15433.00 232.48 53405.31 88888.00 2015-11-20 23:37:05.411 324 15433.01 232.47 53405.35 88888.00 2015-11-20 23:37:05.911 324 15432.99 232.52 53405.35 88888.00 2015-11-20 23:37:06.411 324 15432.97 232.55 53405.28 88888.00 2015-11-20 23:37:06.911 324 15432.97 232.50 53405.28 88888.00 2015-11-20 23:37:07.411 324 15432.96 232.47 53405.21 88888.00 2015-11-20 23:37:07.911 324 15432.92 232.48 53405.17 88888.00 2015-11-20 23:37:08.411 324 15432.91 232.50 53405.16 88888.00 2015-11-20 23:37:08.911 324 15432.87 232.53 53405.21 88888.00 2015-11-20 23:37:09.411 324 15432.93 232.55 53405.25 88888.00 2015-11-20 23:37:09.911 324 15433.01 232.55 53405.29 88888.00 2015-11-20 23:37:10.411 324 15432.99 232.57 53405.21 88888.00 2015-11-20 23:37:10.911 324 15433.00 232.53 53405.22 88888.00 2015-11-20 23:37:11.411 324 15432.94 232.50 53405.26 88888.00 2015-11-20 23:37:11.911 324 15432.90 232.50 53405.27 88888.00 2015-11-20 23:37:12.411 324 15432.93 232.48 53405.24 88888.00 2015-11-20 23:37:12.911 324 15432.93 232.53 53405.24 88888.00 2015-11-20 23:37:13.411 324 15432.91 232.53 53405.25 88888.00 2015-11-20 23:37:13.911 324 15432.86 232.55 53405.27 88888.00 2015-11-20 23:37:14.411 324 15432.88 232.51 53405.30 88888.00 2015-11-20 23:37:14.911 324 15432.93 232.49 53405.25 88888.00 2015-11-20 23:37:15.411 324 15432.87 232.48 53405.29 88888.00 2015-11-20 23:37:15.911 324 15432.86 232.51 53405.32 88888.00 2015-11-20 23:37:16.411 324 15432.90 232.51 53405.32 88888.00 2015-11-20 23:37:16.911 324 15432.87 232.51 53405.26 88888.00 2015-11-20 23:37:17.411 324 15432.82 232.47 53405.31 88888.00 2015-11-20 23:37:17.911 324 15432.81 232.44 53405.29 88888.00 2015-11-20 23:37:18.411 324 15432.81 232.46 53405.26 88888.00 2015-11-20 23:37:18.911 324 15432.82 232.42 53405.27 88888.00 2015-11-20 23:37:19.411 324 15432.81 232.41 53405.24 88888.00 2015-11-20 23:37:19.911 324 15432.77 232.42 53405.19 88888.00 2015-11-20 23:37:20.411 324 15432.75 232.40 53405.21 88888.00 2015-11-20 23:37:20.911 324 15432.72 232.46 53405.26 88888.00 2015-11-20 23:37:21.411 324 15432.74 232.47 53405.24 88888.00 2015-11-20 23:37:21.911 324 15432.77 232.47 53405.19 88888.00 2015-11-20 23:37:22.411 324 15432.74 232.51 53405.24 88888.00 2015-11-20 23:37:22.911 324 15432.73 232.50 53405.25 88888.00 2015-11-20 23:37:23.411 324 15432.77 232.46 53405.24 88888.00 2015-11-20 23:37:23.911 324 15432.79 232.46 53405.24 88888.00 2015-11-20 23:37:24.411 324 15432.78 232.48 53405.24 88888.00 2015-11-20 23:37:24.911 324 15432.76 232.43 53405.22 88888.00 2015-11-20 23:37:25.411 324 15432.70 232.42 53405.19 88888.00 2015-11-20 23:37:25.911 324 15432.64 232.46 53405.20 88888.00 2015-11-20 23:37:26.411 324 15432.68 232.44 53405.22 88888.00 2015-11-20 23:37:26.911 324 15432.69 232.42 53405.21 88888.00 2015-11-20 23:37:27.411 324 15432.74 232.40 53405.16 88888.00 2015-11-20 23:37:27.911 324 15432.76 232.40 53405.15 88888.00 2015-11-20 23:37:28.411 324 15432.67 232.35 53405.19 88888.00 2015-11-20 23:37:28.911 324 15432.67 232.38 53405.16 88888.00 2015-11-20 23:37:29.411 324 15432.67 232.38 53405.20 88888.00 2015-11-20 23:37:29.911 324 15432.68 232.38 53405.17 88888.00 2015-11-20 23:37:30.411 324 15432.67 232.39 53405.17 88888.00 2015-11-20 23:37:30.911 324 15432.66 232.36 53405.17 88888.00 2015-11-20 23:37:31.411 324 15432.69 232.35 53405.15 88888.00 2015-11-20 23:37:31.911 324 15432.67 232.31 53405.07 88888.00 2015-11-20 23:37:32.411 324 15432.66 232.32 53405.07 88888.00 2015-11-20 23:37:32.911 324 15432.61 232.35 53405.10 88888.00 2015-11-20 23:37:33.411 324 15432.67 232.36 53405.16 88888.00 2015-11-20 23:37:33.911 324 15432.65 232.36 53405.23 88888.00 2015-11-20 23:37:34.411 324 15432.60 232.35 53405.28 88888.00 2015-11-20 23:37:34.911 324 15432.59 232.35 53405.22 88888.00 2015-11-20 23:37:35.411 324 15432.56 232.36 53405.25 88888.00 2015-11-20 23:37:35.911 324 15432.57 232.38 53405.32 88888.00 2015-11-20 23:37:36.411 324 15432.57 232.39 53405.35 88888.00 2015-11-20 23:37:36.911 324 15432.50 232.38 53405.28 88888.00 2015-11-20 23:37:37.411 324 15432.51 232.35 53405.19 88888.00 2015-11-20 23:37:37.911 324 15432.47 232.30 53405.21 88888.00 2015-11-20 23:37:38.411 324 15432.47 232.29 53405.19 88888.00 2015-11-20 23:37:38.911 324 15432.51 232.24 53405.24 88888.00 2015-11-20 23:37:39.411 324 15432.51 232.22 53405.19 88888.00 2015-11-20 23:37:39.911 324 15432.50 232.23 53405.12 88888.00 2015-11-20 23:37:40.411 324 15432.50 232.29 53405.12 88888.00 2015-11-20 23:37:40.911 324 15432.43 232.31 53405.14 88888.00 2015-11-20 23:37:41.411 324 15432.48 232.32 53405.20 88888.00 2015-11-20 23:37:41.911 324 15432.55 232.32 53405.19 88888.00 2015-11-20 23:37:42.411 324 15432.49 232.26 53405.19 88888.00 2015-11-20 23:37:42.911 324 15432.42 232.26 53405.22 88888.00 2015-11-20 23:37:43.411 324 15432.47 232.30 53405.16 88888.00 2015-11-20 23:37:43.911 324 15432.46 232.29 53405.19 88888.00 2015-11-20 23:37:44.411 324 15432.41 232.34 53405.25 88888.00 2015-11-20 23:37:44.911 324 15432.40 232.31 53405.26 88888.00 2015-11-20 23:37:45.411 324 15432.38 232.26 53405.27 88888.00 2015-11-20 23:37:45.911 324 15432.36 232.25 53405.22 88888.00 2015-11-20 23:37:46.411 324 15432.33 232.23 53405.24 88888.00 2015-11-20 23:37:46.911 324 15432.34 232.25 53405.19 88888.00 2015-11-20 23:37:47.411 324 15432.39 232.30 53405.17 88888.00 2015-11-20 23:37:47.911 324 15432.38 232.33 53405.22 88888.00 2015-11-20 23:37:48.411 324 15432.43 232.36 53405.19 88888.00 2015-11-20 23:37:48.911 324 15432.42 232.32 53405.21 88888.00 2015-11-20 23:37:49.411 324 15432.36 232.31 53405.19 88888.00 2015-11-20 23:37:49.911 324 15432.33 232.26 53405.16 88888.00 2015-11-20 23:37:50.411 324 15432.32 232.26 53405.11 88888.00 2015-11-20 23:37:50.911 324 15432.28 232.29 53405.16 88888.00 2015-11-20 23:37:51.411 324 15432.25 232.27 53405.09 88888.00 2015-11-20 23:37:51.911 324 15432.27 232.27 53405.20 88888.00 2015-11-20 23:37:52.411 324 15432.33 232.29 53405.21 88888.00 2015-11-20 23:37:52.911 324 15432.39 232.30 53405.17 88888.00 2015-11-20 23:37:53.411 324 15432.37 232.25 53405.13 88888.00 2015-11-20 23:37:53.911 324 15432.38 232.24 53405.15 88888.00 2015-11-20 23:37:54.411 324 15432.34 232.26 53405.19 88888.00 2015-11-20 23:37:54.911 324 15432.36 232.24 53405.14 88888.00 2015-11-20 23:37:55.411 324 15432.36 232.24 53405.09 88888.00 2015-11-20 23:37:55.911 324 15432.30 232.29 53405.04 88888.00 2015-11-20 23:37:56.411 324 15432.34 232.29 53405.06 88888.00 2015-11-20 23:37:56.911 324 15432.42 232.32 53405.11 88888.00 2015-11-20 23:37:57.411 324 15432.40 232.24 53405.13 88888.00 2015-11-20 23:37:57.911 324 15432.37 232.19 53405.16 88888.00 2015-11-20 23:37:58.411 324 15432.38 232.24 53405.16 88888.00 2015-11-20 23:37:58.911 324 15432.38 232.24 53405.17 88888.00 2015-11-20 23:37:59.411 324 15432.39 232.19 53405.15 88888.00 2015-11-20 23:37:59.911 324 15432.37 232.18 53405.14 88888.00 2015-11-20 23:38:00.411 324 15432.33 232.18 53405.12 88888.00 2015-11-20 23:38:00.911 324 15432.36 232.16 53405.13 88888.00 2015-11-20 23:38:01.411 324 15432.39 232.10 53405.06 88888.00 2015-11-20 23:38:01.911 324 15432.41 232.13 53405.01 88888.00 2015-11-20 23:38:02.411 324 15432.43 232.10 53405.04 88888.00 2015-11-20 23:38:02.911 324 15432.39 232.13 53405.12 88888.00 2015-11-20 23:38:03.411 324 15432.38 232.19 53405.08 88888.00 2015-11-20 23:38:03.911 324 15432.37 232.19 53405.06 88888.00 2015-11-20 23:38:04.411 324 15432.33 232.18 53405.05 88888.00 2015-11-20 23:38:04.911 324 15432.36 232.19 53405.06 88888.00 2015-11-20 23:38:05.411 324 15432.40 232.24 53405.10 88888.00 2015-11-20 23:38:05.911 324 15432.38 232.42 53405.02 88888.00 2015-11-20 23:38:06.411 324 15432.31 232.48 53404.97 88888.00 2015-11-20 23:38:06.911 324 15432.27 232.48 53405.08 88888.00 2015-11-20 23:38:07.411 324 15432.24 232.44 53405.11 88888.00 2015-11-20 23:38:07.911 324 15432.25 232.43 53405.07 88888.00 2015-11-20 23:38:08.411 324 15432.25 232.44 53405.04 88888.00 2015-11-20 23:38:08.911 324 15432.23 232.46 53405.04 88888.00 2015-11-20 23:38:09.411 324 15432.23 232.48 53405.05 88888.00 2015-11-20 23:38:09.911 324 15432.30 232.43 53405.04 88888.00 2015-11-20 23:38:10.411 324 15432.31 232.41 53405.03 88888.00 2015-11-20 23:38:10.911 324 15432.30 232.39 53404.97 88888.00 2015-11-20 23:38:11.411 324 15432.32 232.39 53404.92 88888.00 2015-11-20 23:38:11.911 324 15432.30 232.36 53404.96 88888.00 2015-11-20 23:38:12.411 324 15432.31 232.36 53404.95 88888.00 2015-11-20 23:38:12.911 324 15432.31 232.36 53404.84 88888.00 2015-11-20 23:38:13.411 324 15432.33 232.23 53404.88 88888.00 2015-11-20 23:38:13.911 324 15432.37 232.10 53404.92 88888.00 2015-11-20 23:38:14.411 324 15432.36 232.08 53404.89 88888.00 2015-11-20 23:38:14.911 324 15432.34 232.08 53404.92 88888.00 2015-11-20 23:38:15.411 324 15432.33 232.12 53404.91 88888.00 2015-11-20 23:38:15.911 324 15432.32 232.09 53404.85 88888.00 2015-11-20 23:38:16.411 324 15432.28 232.04 53404.88 88888.00 2015-11-20 23:38:16.911 324 15432.24 232.00 53404.91 88888.00 2015-11-20 23:38:17.411 324 15432.30 232.06 53404.88 88888.00 2015-11-20 23:38:17.911 324 15432.30 232.06 53404.80 88888.00 2015-11-20 23:38:18.411 324 15432.24 232.04 53404.75 88888.00 2015-11-20 23:38:18.911 324 15432.24 232.09 53404.79 88888.00 2015-11-20 23:38:19.411 324 15432.30 232.10 53404.83 88888.00 2015-11-20 23:38:19.911 324 15432.28 232.07 53404.82 88888.00 2015-11-20 23:38:20.411 324 15432.24 232.08 53404.78 88888.00 2015-11-20 23:38:20.911 324 15432.28 232.04 53404.81 88888.00 2015-11-20 23:38:21.411 324 15432.31 232.00 53404.82 88888.00 2015-11-20 23:38:21.911 324 15432.30 231.82 53404.84 88888.00 2015-11-20 23:38:22.411 324 15432.30 231.73 53404.82 88888.00 2015-11-20 23:38:22.911 324 15432.32 231.69 53404.87 88888.00 2015-11-20 23:38:23.411 324 15432.36 231.70 53404.81 88888.00 2015-11-20 23:38:23.911 324 15432.33 231.72 53404.78 88888.00 2015-11-20 23:38:24.411 324 15432.31 231.73 53404.76 88888.00 2015-11-20 23:38:24.911 324 15432.38 231.70 53404.82 88888.00 2015-11-20 23:38:25.411 324 15432.33 231.71 53404.79 88888.00 2015-11-20 23:38:25.911 324 15432.33 231.72 53404.82 88888.00 2015-11-20 23:38:26.411 324 15432.34 231.73 53404.87 88888.00 2015-11-20 23:38:26.911 324 15432.33 231.71 53404.90 88888.00 2015-11-20 23:38:27.411 324 15432.28 231.71 53404.91 88888.00 2015-11-20 23:38:27.911 324 15432.34 231.72 53404.83 88888.00 2015-11-20 23:38:28.411 324 15432.33 231.70 53404.88 88888.00 2015-11-20 23:38:28.911 324 15432.30 231.67 53404.85 88888.00 2015-11-20 23:38:29.411 324 15432.27 231.67 53404.73 88888.00 2015-11-20 23:38:29.911 324 15432.30 231.65 53404.73 88888.00 2015-11-20 23:38:30.411 324 15432.39 231.66 53404.82 88888.00 2015-11-20 23:38:30.911 324 15432.36 231.67 53404.88 88888.00 2015-11-20 23:38:31.411 324 15432.32 231.67 53404.88 88888.00 2015-11-20 23:38:31.911 324 15432.40 231.66 53404.88 88888.00 2015-11-20 23:38:32.411 324 15432.45 231.71 53404.91 88888.00 2015-11-20 23:38:32.911 324 15432.43 231.72 53404.88 88888.00 2015-11-20 23:38:33.411 324 15432.41 231.74 53404.91 88888.00 2015-11-20 23:38:33.911 324 15432.47 231.74 53404.88 88888.00 2015-11-20 23:38:34.411 324 15432.50 231.73 53404.90 88888.00 2015-11-20 23:38:34.911 324 15432.45 231.74 53404.86 88888.00 2015-11-20 23:38:35.411 324 15432.42 231.78 53404.80 88888.00 2015-11-20 23:38:35.911 324 15432.45 231.82 53404.72 88888.00 2015-11-20 23:38:36.411 324 15432.42 231.82 53404.70 88888.00 2015-11-20 23:38:36.911 324 15432.46 231.79 53404.76 88888.00 2015-11-20 23:38:37.411 324 15432.49 231.74 53404.76 88888.00 2015-11-20 23:38:37.911 324 15432.45 231.78 53404.73 88888.00 2015-11-20 23:38:38.411 324 15432.42 231.79 53404.79 88888.00 2015-11-20 23:38:38.911 324 15432.41 231.77 53404.83 88888.00 2015-11-20 23:38:39.411 324 15432.43 231.82 53404.82 88888.00 2015-11-20 23:38:39.911 324 15432.49 231.82 53404.82 88888.00 2015-11-20 23:38:40.411 324 15432.52 231.81 53404.79 88888.00 2015-11-20 23:38:40.911 324 15432.51 231.77 53404.78 88888.00 2015-11-20 23:38:41.411 324 15432.49 231.72 53404.81 88888.00 2015-11-20 23:38:41.911 324 15432.50 231.67 53404.74 88888.00 2015-11-20 23:38:42.411 324 15432.49 231.65 53404.73 88888.00 2015-11-20 23:38:42.911 324 15432.51 231.73 53404.73 88888.00 2015-11-20 23:38:43.411 324 15432.54 231.80 53404.72 88888.00 2015-11-20 23:38:43.911 324 15432.54 231.78 53404.69 88888.00 2015-11-20 23:38:44.411 324 15432.58 231.75 53404.76 88888.00 2015-11-20 23:38:44.911 324 15432.56 231.77 53404.76 88888.00 2015-11-20 23:38:45.411 324 15432.50 231.81 53404.73 88888.00 2015-11-20 23:38:45.911 324 15432.49 231.75 53404.68 88888.00 2015-11-20 23:38:46.411 324 15432.57 231.72 53404.70 88888.00 2015-11-20 23:38:46.911 324 15432.57 231.71 53404.70 88888.00 2015-11-20 23:38:47.411 324 15432.58 231.71 53404.67 88888.00 2015-11-20 23:38:47.911 324 15432.64 231.73 53404.71 88888.00 2015-11-20 23:38:48.411 324 15432.63 231.72 53404.66 88888.00 2015-11-20 23:38:48.911 324 15432.61 231.70 53404.70 88888.00 2015-11-20 23:38:49.411 324 15432.57 231.71 53404.69 88888.00 2015-11-20 23:38:49.911 324 15432.65 231.70 53404.69 88888.00 2015-11-20 23:38:50.411 324 15432.63 231.69 53404.69 88888.00 2015-11-20 23:38:50.911 324 15432.64 231.70 53404.71 88888.00 2015-11-20 23:38:51.411 324 15432.66 231.70 53404.73 88888.00 2015-11-20 23:38:51.911 324 15432.68 231.64 53404.76 88888.00 2015-11-20 23:38:52.411 324 15432.74 231.61 53404.78 88888.00 2015-11-20 23:38:52.911 324 15432.76 231.62 53404.72 88888.00 2015-11-20 23:38:53.411 324 15432.77 231.61 53404.67 88888.00 2015-11-20 23:38:53.911 324 15432.72 231.58 53404.68 88888.00 2015-11-20 23:38:54.411 324 15432.73 231.61 53404.62 88888.00 2015-11-20 23:38:54.911 324 15432.72 231.64 53404.61 88888.00 2015-11-20 23:38:55.411 324 15432.73 231.64 53404.63 88888.00 2015-11-20 23:38:55.911 324 15432.72 231.63 53404.63 88888.00 2015-11-20 23:38:56.411 324 15432.73 231.57 53404.62 88888.00 2015-11-20 23:38:56.911 324 15432.75 231.58 53404.65 88888.00 2015-11-20 23:38:57.411 324 15432.78 231.70 53404.66 88888.00 2015-11-20 23:38:57.911 324 15432.79 231.73 53404.70 88888.00 2015-11-20 23:38:58.411 324 15432.75 231.67 53404.73 88888.00 2015-11-20 23:38:58.911 324 15432.76 231.65 53404.68 88888.00 2015-11-20 23:38:59.411 324 15432.78 231.67 53404.68 88888.00 2015-11-20 23:38:59.911 324 15432.83 231.73 53404.72 88888.00 2015-11-20 23:39:00.411 324 15432.84 231.70 53404.73 88888.00 2015-11-20 23:39:00.911 324 15432.81 231.71 53404.75 88888.00 2015-11-20 23:39:01.411 324 15432.81 231.69 53404.72 88888.00 2015-11-20 23:39:01.911 324 15432.77 231.66 53404.72 88888.00 2015-11-20 23:39:02.411 324 15432.81 231.66 53404.69 88888.00 2015-11-20 23:39:02.911 324 15432.81 231.65 53404.66 88888.00 2015-11-20 23:39:03.411 324 15432.81 231.64 53404.63 88888.00 2015-11-20 23:39:03.911 324 15432.85 231.65 53404.64 88888.00 2015-11-20 23:39:04.411 324 15432.85 231.63 53404.64 88888.00 2015-11-20 23:39:04.911 324 15432.84 231.64 53404.65 88888.00 2015-11-20 23:39:05.411 324 15432.84 231.65 53404.72 88888.00 2015-11-20 23:39:05.911 324 15432.86 231.61 53404.68 88888.00 2015-11-20 23:39:06.411 324 15432.90 231.61 53404.65 88888.00 2015-11-20 23:39:06.911 324 15432.88 231.56 53404.68 88888.00 2015-11-20 23:39:07.411 324 15432.92 231.55 53404.76 88888.00 2015-11-20 23:39:07.911 324 15432.93 231.60 53404.80 88888.00 2015-11-20 23:39:08.411 324 15432.96 231.60 53404.71 88888.00 2015-11-20 23:39:08.911 324 15432.97 231.62 53404.75 88888.00 2015-11-20 23:39:09.411 324 15433.03 231.64 53404.80 88888.00 2015-11-20 23:39:09.911 324 15433.03 231.61 53404.76 88888.00 2015-11-20 23:39:10.411 324 15432.99 231.61 53404.73 88888.00 2015-11-20 23:39:10.911 324 15432.96 231.61 53404.68 88888.00 2015-11-20 23:39:11.411 324 15432.96 231.58 53404.66 88888.00 2015-11-20 23:39:11.911 324 15432.94 231.61 53404.64 88888.00 2015-11-20 23:39:12.411 324 15433.00 231.57 53404.65 88888.00 2015-11-20 23:39:12.911 324 15432.99 231.56 53404.67 88888.00 2015-11-20 23:39:13.411 324 15432.93 231.53 53404.69 88888.00 2015-11-20 23:39:13.911 324 15432.94 231.52 53404.73 88888.00 2015-11-20 23:39:14.411 324 15432.95 231.48 53404.67 88888.00 2015-11-20 23:39:14.911 324 15432.93 231.51 53404.70 88888.00 2015-11-20 23:39:15.411 324 15432.93 231.55 53404.73 88888.00 2015-11-20 23:39:15.911 324 15432.95 231.55 53404.70 88888.00 2015-11-20 23:39:16.411 324 15433.00 231.54 53404.69 88888.00 2015-11-20 23:39:16.911 324 15432.99 231.55 53404.67 88888.00 2015-11-20 23:39:17.411 324 15433.00 231.55 53404.62 88888.00 2015-11-20 23:39:17.911 324 15432.99 231.51 53404.59 88888.00 2015-11-20 23:39:18.411 324 15432.95 231.51 53404.61 88888.00 2015-11-20 23:39:18.911 324 15432.97 231.48 53404.64 88888.00 2015-11-20 23:39:19.411 324 15433.00 231.46 53404.67 88888.00 2015-11-20 23:39:19.911 324 15432.97 231.46 53404.73 88888.00 2015-11-20 23:39:20.411 324 15432.99 231.47 53404.73 88888.00 2015-11-20 23:39:20.911 324 15432.94 231.48 53404.73 88888.00 2015-11-20 23:39:21.411 324 15432.97 231.52 53404.72 88888.00 2015-11-20 23:39:21.911 324 15433.00 231.57 53404.65 88888.00 2015-11-20 23:39:22.411 324 15433.00 231.58 53404.63 88888.00 2015-11-20 23:39:22.911 324 15432.99 231.57 53404.65 88888.00 2015-11-20 23:39:23.411 324 15433.04 231.57 53404.63 88888.00 2015-11-20 23:39:23.911 324 15433.01 231.56 53404.62 88888.00 2015-11-20 23:39:24.411 324 15433.03 231.55 53404.64 88888.00 2015-11-20 23:39:24.911 324 15433.02 231.53 53404.60 88888.00 2015-11-20 23:39:25.411 324 15433.03 231.52 53404.60 88888.00 2015-11-20 23:39:25.911 324 15433.09 231.52 53404.64 88888.00 2015-11-20 23:39:26.411 324 15433.05 231.55 53404.64 88888.00 2015-11-20 23:39:26.911 324 15433.02 231.55 53404.64 88888.00 2015-11-20 23:39:27.411 324 15433.03 231.55 53404.62 88888.00 2015-11-20 23:39:27.911 324 15433.05 231.54 53404.61 88888.00 2015-11-20 23:39:28.411 324 15433.03 231.56 53404.60 88888.00 2015-11-20 23:39:28.911 324 15433.01 231.56 53404.65 88888.00 2015-11-20 23:39:29.411 324 15433.01 231.56 53404.61 88888.00 2015-11-20 23:39:29.911 324 15433.04 231.49 53404.52 88888.00 2015-11-20 23:39:30.411 324 15433.04 231.41 53404.53 88888.00 2015-11-20 23:39:30.911 324 15433.06 231.41 53404.60 88888.00 2015-11-20 23:39:31.411 324 15433.07 231.46 53404.56 88888.00 2015-11-20 23:39:31.911 324 15433.11 231.52 53404.61 88888.00 2015-11-20 23:39:32.411 324 15433.12 231.57 53404.55 88888.00 2015-11-20 23:39:32.911 324 15433.09 231.54 53404.51 88888.00 2015-11-20 23:39:33.411 324 15433.11 231.44 53404.51 88888.00 2015-11-20 23:39:33.911 324 15433.13 231.44 53404.48 88888.00 2015-11-20 23:39:34.411 324 15433.13 231.57 53404.41 88888.00 2015-11-20 23:39:34.911 324 15433.10 231.62 53404.42 88888.00 2015-11-20 23:39:35.411 324 15433.10 231.55 53404.45 88888.00 2015-11-20 23:39:35.911 324 15433.11 231.51 53404.43 88888.00 2015-11-20 23:39:36.411 324 15433.10 231.47 53404.49 88888.00 2015-11-20 23:39:36.911 324 15433.12 231.51 53404.56 88888.00 2015-11-20 23:39:37.411 324 15433.07 231.55 53404.56 88888.00 2015-11-20 23:39:37.911 324 15433.06 231.56 53404.56 88888.00 2015-11-20 23:39:38.411 324 15433.10 231.62 53404.51 88888.00 2015-11-20 23:39:38.911 324 15433.13 231.71 53404.48 88888.00 2015-11-20 23:39:39.411 324 15433.14 231.71 53404.39 88888.00 2015-11-20 23:39:39.911 324 15433.16 231.73 53404.34 88888.00 2015-11-20 23:39:40.411 324 15433.15 231.69 53404.36 88888.00 2015-11-20 23:39:40.911 324 15433.16 231.73 53404.39 88888.00 2015-11-20 23:39:41.411 324 15433.18 231.72 53404.38 88888.00 2015-11-20 23:39:41.911 324 15433.20 231.70 53404.40 88888.00 2015-11-20 23:39:42.411 324 15433.20 231.75 53404.41 88888.00 2015-11-20 23:39:42.911 324 15433.21 231.72 53404.46 88888.00 2015-11-20 23:39:43.411 324 15433.22 231.66 53404.46 88888.00 2015-11-20 23:39:43.911 324 15433.20 231.66 53404.46 88888.00 2015-11-20 23:39:44.411 324 15433.23 231.67 53404.50 88888.00 2015-11-20 23:39:44.911 324 15433.25 231.65 53404.48 88888.00 2015-11-20 23:39:45.411 324 15433.27 231.64 53404.42 88888.00 2015-11-20 23:39:45.911 324 15433.31 231.64 53404.44 88888.00 2015-11-20 23:39:46.411 324 15433.29 231.65 53404.43 88888.00 2015-11-20 23:39:46.911 324 15433.32 231.64 53404.40 88888.00 2015-11-20 23:39:47.411 324 15433.38 231.64 53404.40 88888.00 2015-11-20 23:39:47.911 324 15433.36 231.66 53404.48 88888.00 2015-11-20 23:39:48.411 324 15433.31 231.64 53404.56 88888.00 2015-11-20 23:39:48.911 324 15433.38 231.63 53404.50 88888.00 2015-11-20 23:39:49.411 324 15433.39 231.66 53404.44 88888.00 2015-11-20 23:39:49.911 324 15433.38 231.70 53404.39 88888.00 2015-11-20 23:39:50.411 324 15433.33 231.74 53404.38 88888.00 2015-11-20 23:39:50.911 324 15433.37 231.71 53404.33 88888.00 2015-11-20 23:39:51.411 324 15433.38 231.67 53404.33 88888.00 2015-11-20 23:39:51.911 324 15433.38 231.66 53404.36 88888.00 2015-11-20 23:39:52.411 324 15433.39 231.67 53404.35 88888.00 2015-11-20 23:39:52.911 324 15433.39 231.66 53404.39 88888.00 2015-11-20 23:39:53.411 324 15433.38 231.72 53404.40 88888.00 2015-11-20 23:39:53.911 324 15433.43 231.77 53404.32 88888.00 2015-11-20 23:39:54.411 324 15433.43 231.74 53404.31 88888.00 2015-11-20 23:39:54.911 324 15433.43 231.73 53404.34 88888.00 2015-11-20 23:39:55.411 324 15433.43 231.69 53404.33 88888.00 2015-11-20 23:39:55.911 324 15433.49 231.67 53404.41 88888.00 2015-11-20 23:39:56.411 324 15433.55 231.69 53404.43 88888.00 2015-11-20 23:39:56.911 324 15433.55 231.69 53404.33 88888.00 2015-11-20 23:39:57.411 324 15433.48 231.71 53404.34 88888.00 2015-11-20 23:39:57.911 324 15433.47 231.70 53404.38 88888.00 2015-11-20 23:39:58.411 324 15433.51 231.65 53404.32 88888.00 2015-11-20 23:39:58.911 324 15433.52 231.64 53404.36 88888.00 2015-11-20 23:39:59.411 324 15433.55 231.63 53404.42 88888.00 2015-11-20 23:39:59.911 324 15433.57 231.63 53404.42 88888.00 2015-11-20 23:40:00.411 324 15433.57 231.60 53404.42 88888.00 2015-11-20 23:40:00.911 324 15433.59 231.58 53404.43 88888.00 2015-11-20 23:40:01.411 324 15433.59 231.58 53404.40 88888.00 2015-11-20 23:40:01.911 324 15433.63 231.55 53404.46 88888.00 2015-11-20 23:40:02.411 324 15433.61 231.60 53404.47 88888.00 2015-11-20 23:40:02.911 324 15433.61 231.55 53404.41 88888.00 2015-11-20 23:40:03.411 324 15433.63 231.30 53404.41 88888.00 2015-11-20 23:40:03.911 324 15433.70 231.23 53404.40 88888.00 2015-11-20 23:40:04.411 324 15433.72 231.29 53404.31 88888.00 2015-11-20 23:40:04.911 324 15433.67 231.22 53404.25 88888.00 2015-11-20 23:40:05.411 324 15433.65 231.23 53404.25 88888.00 2015-11-20 23:40:05.911 324 15433.63 231.19 53404.28 88888.00 2015-11-20 23:40:06.411 324 15433.64 231.19 53404.34 88888.00 2015-11-20 23:40:06.911 324 15433.68 231.25 53404.35 88888.00 2015-11-20 23:40:07.411 324 15433.72 231.23 53404.34 88888.00 2015-11-20 23:40:07.911 324 15433.75 231.19 53404.30 88888.00 2015-11-20 23:40:08.411 324 15433.82 231.21 53404.29 88888.00 2015-11-20 23:40:08.911 324 15433.83 231.25 53404.30 88888.00 2015-11-20 23:40:09.411 324 15433.84 231.20 53404.35 88888.00 2015-11-20 23:40:09.911 324 15433.81 231.13 53404.39 88888.00 2015-11-20 23:40:10.411 324 15433.82 231.12 53404.38 88888.00 2015-11-20 23:40:10.911 324 15433.82 231.19 53404.39 88888.00 2015-11-20 23:40:11.411 324 15433.84 231.14 53404.32 88888.00 2015-11-20 23:40:11.911 324 15433.87 231.18 53404.35 88888.00 2015-11-20 23:40:12.411 324 15433.82 231.36 53404.38 88888.00 2015-11-20 23:40:12.911 324 15433.85 231.39 53404.35 88888.00 2015-11-20 23:40:13.411 324 15433.88 231.46 53404.34 88888.00 2015-11-20 23:40:13.911 324 15433.88 231.48 53404.31 88888.00 2015-11-20 23:40:14.411 324 15433.91 231.51 53404.29 88888.00 2015-11-20 23:40:14.911 324 15433.99 231.52 53404.28 88888.00 2015-11-20 23:40:15.411 324 15433.99 231.46 53404.26 88888.00 2015-11-20 23:40:15.911 324 15433.97 231.32 53404.27 88888.00 2015-11-20 23:40:16.411 324 15433.93 231.31 53404.30 88888.00 2015-11-20 23:40:16.911 324 15433.88 231.28 53404.30 88888.00 2015-11-20 23:40:17.411 324 15433.92 231.19 53404.31 88888.00 2015-11-20 23:40:17.911 324 15433.97 231.17 53404.35 88888.00 2015-11-20 23:40:18.411 324 15433.96 231.19 53404.33 88888.00 2015-11-20 23:40:18.911 324 15433.94 231.19 53404.31 88888.00 2015-11-20 23:40:19.411 324 15433.92 231.22 53404.32 88888.00 2015-11-20 23:40:19.911 324 15433.95 231.19 53404.32 88888.00 2015-11-20 23:40:20.411 324 15433.93 231.13 53404.34 88888.00 2015-11-20 23:40:20.911 324 15433.92 231.10 53404.24 88888.00 2015-11-20 23:40:21.411 324 15433.94 231.15 53404.24 88888.00 2015-11-20 23:40:21.911 324 15434.00 231.25 53404.27 88888.00 2015-11-20 23:40:22.411 324 15434.03 231.32 53404.22 88888.00 2015-11-20 23:40:22.911 324 15434.00 231.38 53404.19 88888.00 2015-11-20 23:40:23.411 324 15434.00 231.41 53404.12 88888.00 2015-11-20 23:40:23.911 324 15434.02 231.45 53404.16 88888.00 2015-11-20 23:40:24.411 324 15434.02 231.40 53404.18 88888.00 2015-11-20 23:40:24.911 324 15434.05 231.37 53404.12 88888.00 2015-11-20 23:40:25.411 324 15434.10 231.34 53404.12 88888.00 2015-11-20 23:40:25.911 324 15434.10 231.31 53404.20 88888.00 2015-11-20 23:40:26.411 324 15434.10 231.20 53404.21 88888.00 2015-11-20 23:40:26.911 324 15434.08 231.14 53404.20 88888.00 2015-11-20 23:40:27.411 324 15434.05 231.14 53404.21 88888.00 2015-11-20 23:40:27.911 324 15434.10 231.15 53404.16 88888.00 2015-11-20 23:40:28.411 324 15434.14 231.14 53404.14 88888.00 2015-11-20 23:40:28.911 324 15434.17 231.15 53404.13 88888.00 2015-11-20 23:40:29.411 324 15434.12 231.12 53404.14 88888.00 2015-11-20 23:40:29.911 324 15434.11 231.15 53404.13 88888.00 2015-11-20 23:40:30.411 324 15434.19 231.18 53404.05 88888.00 2015-11-20 23:40:30.911 324 15434.14 231.18 53404.08 88888.00 2015-11-20 23:40:31.411 324 15434.10 231.22 53404.03 88888.00 2015-11-20 23:40:31.911 324 15434.14 231.22 53404.07 88888.00 2015-11-20 23:40:32.411 324 15434.19 231.11 53404.08 88888.00 2015-11-20 23:40:32.911 324 15434.19 231.06 53404.02 88888.00 2015-11-20 23:40:33.411 324 15434.22 231.08 53404.03 88888.00 2015-11-20 23:40:33.911 324 15434.19 231.10 53404.05 88888.00 2015-11-20 23:40:34.411 324 15434.19 231.05 53404.08 88888.00 2015-11-20 23:40:34.911 324 15434.20 230.98 53404.07 88888.00 2015-11-20 23:40:35.412 324 15434.17 230.92 53404.11 88888.00 2015-11-20 23:40:35.912 324 15434.20 230.97 53404.21 88888.00 2015-11-20 23:40:36.412 324 15434.24 231.09 53404.22 88888.00 2015-11-20 23:40:36.912 324 15434.27 231.14 53404.16 88888.00 2015-11-20 23:40:37.412 324 15434.24 231.14 53404.11 88888.00 2015-11-20 23:40:37.912 324 15434.27 231.09 53404.05 88888.00 2015-11-20 23:40:38.412 324 15434.32 231.06 53404.07 88888.00 2015-11-20 23:40:38.912 324 15434.30 231.02 53404.09 88888.00 2015-11-20 23:40:39.412 324 15434.30 231.05 53404.09 88888.00 2015-11-20 23:40:39.912 324 15434.29 231.10 53404.09 88888.00 2015-11-20 23:40:40.412 324 15434.30 231.02 53404.14 88888.00 2015-11-20 23:40:40.912 324 15434.32 230.98 53404.10 88888.00 2015-11-20 23:40:41.412 324 15434.30 231.03 53404.07 88888.00 2015-11-20 23:40:41.912 324 15434.32 231.08 53404.09 88888.00 2015-11-20 23:40:42.412 324 15434.35 231.11 53404.10 88888.00 2015-11-20 23:40:42.912 324 15434.39 231.10 53404.07 88888.00 2015-11-20 23:40:43.412 324 15434.42 231.08 53403.96 88888.00 2015-11-20 23:40:43.912 324 15434.47 231.04 53403.98 88888.00 2015-11-20 23:40:44.412 324 15434.49 231.00 53404.05 88888.00 2015-11-20 23:40:44.912 324 15434.48 231.05 53404.03 88888.00 2015-11-20 23:40:45.412 324 15434.46 231.04 53403.99 88888.00 2015-11-20 23:40:45.912 324 15434.48 231.04 53404.00 88888.00 2015-11-20 23:40:46.412 324 15434.48 231.06 53403.98 88888.00 2015-11-20 23:40:46.912 324 15434.50 231.09 53403.95 88888.00 2015-11-20 23:40:47.412 324 15434.54 231.01 53403.95 88888.00 2015-11-20 23:40:47.912 324 15434.50 231.01 53404.00 88888.00 2015-11-20 23:40:48.412 324 15434.49 231.01 53404.06 88888.00 2015-11-20 23:40:48.912 324 15434.50 230.97 53403.95 88888.00 2015-11-20 23:40:49.412 324 15434.50 230.94 53403.90 88888.00 2015-11-20 23:40:49.912 324 15434.54 230.94 53403.91 88888.00 2015-11-20 23:40:50.412 324 15434.56 231.00 53403.90 88888.00 2015-11-20 23:40:50.912 324 15434.59 231.00 53403.93 88888.00 2015-11-20 23:40:51.412 324 15434.63 231.01 53404.00 88888.00 2015-11-20 23:40:51.912 324 15434.60 231.02 53404.03 88888.00 2015-11-20 23:40:52.412 324 15434.62 231.03 53404.08 88888.00 2015-11-20 23:40:52.912 324 15434.57 231.02 53404.14 88888.00 2015-11-20 23:40:53.412 324 15434.54 231.05 53404.10 88888.00 2015-11-20 23:40:53.912 324 15434.62 231.10 53404.10 88888.00 2015-11-20 23:40:54.412 324 15434.64 231.08 53404.06 88888.00 2015-11-20 23:40:54.912 324 15434.63 231.01 53403.98 88888.00 2015-11-20 23:40:55.412 324 15434.63 230.97 53404.02 88888.00 2015-11-20 23:40:55.912 324 15434.62 230.94 53404.04 88888.00 2015-11-20 23:40:56.412 324 15434.69 230.91 53404.06 88888.00 2015-11-20 23:40:56.912 324 15434.68 230.91 53404.00 88888.00 2015-11-20 23:40:57.412 324 15434.68 230.95 53403.98 88888.00 2015-11-20 23:40:57.912 324 15434.67 231.02 53403.98 88888.00 2015-11-20 23:40:58.412 324 15434.69 231.02 53404.01 88888.00 2015-11-20 23:40:58.912 324 15434.75 230.98 53404.04 88888.00 2015-11-20 23:40:59.412 324 15434.72 230.91 53404.06 88888.00 2015-11-20 23:40:59.912 324 15434.73 230.89 53404.02 88888.00 2015-11-20 23:41:00.412 324 15434.76 230.94 53404.04 88888.00 2015-11-20 23:41:00.912 324 15434.73 230.97 53404.01 88888.00 2015-11-20 23:41:01.412 324 15434.73 231.04 53404.00 88888.00 2015-11-20 23:41:01.912 324 15434.78 231.12 53404.06 88888.00 2015-11-20 23:41:02.412 324 15434.89 231.15 53404.03 88888.00 2015-11-20 23:41:02.912 324 15434.78 231.14 53404.06 88888.00 2015-11-20 23:41:03.412 324 15434.74 231.12 53404.14 88888.00 2015-11-20 23:41:03.912 324 15434.78 231.10 53404.12 88888.00 2015-11-20 23:41:04.412 324 15434.78 231.14 53404.08 88888.00 2015-11-20 23:41:04.912 324 15434.87 231.19 53404.06 88888.00 2015-11-20 23:41:05.412 324 15434.92 231.14 53404.08 88888.00 2015-11-20 23:41:05.912 324 15434.98 231.09 53404.13 88888.00 2015-11-20 23:41:06.412 324 15434.99 231.12 53404.10 88888.00 2015-11-20 23:41:06.912 324 15434.95 231.21 53404.02 88888.00 2015-11-20 23:41:07.412 324 15434.99 231.26 53404.02 88888.00 2015-11-20 23:41:07.912 324 15434.95 231.26 53404.07 88888.00 2015-11-20 23:41:08.412 324 15434.96 231.27 53404.09 88888.00 2015-11-20 23:41:08.912 324 15434.95 231.23 53404.10 88888.00 2015-11-20 23:41:09.412 324 15434.99 231.15 53404.05 88888.00 2015-11-20 23:41:09.912 324 15435.00 231.19 53404.05 88888.00 2015-11-20 23:41:10.412 324 15435.00 231.23 53403.98 88888.00 2015-11-20 23:41:10.912 324 15434.94 231.20 53403.96 88888.00 2015-11-20 23:41:11.412 324 15434.99 231.20 53403.99 88888.00 2015-11-20 23:41:11.912 324 15434.98 231.20 53403.96 88888.00 2015-11-20 23:41:12.412 324 15434.98 231.19 53403.98 88888.00 2015-11-20 23:41:12.912 324 15434.99 231.14 53403.96 88888.00 2015-11-20 23:41:13.412 324 15435.00 231.12 53403.96 88888.00 2015-11-20 23:41:13.912 324 15435.04 231.09 53403.92 88888.00 2015-11-20 23:41:14.412 324 15435.09 231.12 53403.88 88888.00 2015-11-20 23:41:14.912 324 15435.05 231.14 53403.98 88888.00 2015-11-20 23:41:15.412 324 15435.03 231.17 53404.04 88888.00 2015-11-20 23:41:15.912 324 15435.04 231.15 53404.06 88888.00 2015-11-20 23:41:16.412 324 15435.08 231.21 53404.09 88888.00 2015-11-20 23:41:16.912 324 15435.08 231.28 53404.15 88888.00 2015-11-20 23:41:17.412 324 15435.12 231.29 53404.15 88888.00 2015-11-20 23:41:17.912 324 15435.14 231.30 53404.08 88888.00 2015-11-20 23:41:18.412 324 15435.13 231.28 53403.93 88888.00 2015-11-20 23:41:18.912 324 15435.14 231.29 53404.01 88888.00 2015-11-20 23:41:19.412 324 15435.17 231.28 53403.99 88888.00 2015-11-20 23:41:19.912 324 15435.22 231.20 53403.99 88888.00 2015-11-20 23:41:20.412 324 15435.24 231.18 53404.04 88888.00 2015-11-20 23:41:20.912 324 15435.18 231.19 53404.07 88888.00 2015-11-20 23:41:21.412 324 15435.20 231.18 53404.03 88888.00 2015-11-20 23:41:21.912 324 15435.23 231.22 53404.09 88888.00 2015-11-20 23:41:22.412 324 15435.17 231.36 53404.07 88888.00 2015-11-20 23:41:22.912 324 15435.18 231.31 53404.03 88888.00 2015-11-20 23:41:23.412 324 15435.21 231.19 53404.01 88888.00 2015-11-20 23:41:23.912 324 15435.23 231.18 53404.01 88888.00 2015-11-20 23:41:24.412 324 15435.24 231.18 53404.02 88888.00 2015-11-20 23:41:24.912 324 15435.27 231.23 53404.00 88888.00 2015-11-20 23:41:25.412 324 15435.27 231.28 53404.03 88888.00 2015-11-20 23:41:25.912 324 15435.27 231.27 53403.99 88888.00 2015-11-20 23:41:26.412 324 15435.27 231.28 53404.02 88888.00 2015-11-20 23:41:26.912 324 15435.26 231.26 53404.07 88888.00 2015-11-20 23:41:27.412 324 15435.27 231.22 53404.06 88888.00 2015-11-20 23:41:27.912 324 15435.21 231.25 53404.04 88888.00 2015-11-20 23:41:28.412 324 15435.23 231.30 53404.00 88888.00 2015-11-20 23:41:28.912 324 15435.22 231.32 53404.02 88888.00 2015-11-20 23:41:29.412 324 15435.20 231.34 53404.02 88888.00 2015-11-20 23:41:29.912 324 15435.26 231.31 53403.94 88888.00 2015-11-20 23:41:30.412 324 15435.22 231.31 53404.01 88888.00 2015-11-20 23:41:30.912 324 15435.26 231.34 53404.05 88888.00 2015-11-20 23:41:31.412 324 15435.27 231.27 53404.00 88888.00 2015-11-20 23:41:31.912 324 15435.27 231.23 53403.93 88888.00 2015-11-20 23:41:32.412 324 15435.24 231.27 53404.01 88888.00 2015-11-20 23:41:32.912 324 15435.23 231.29 53404.00 88888.00 2015-11-20 23:41:33.412 324 15435.24 231.32 53403.98 88888.00 2015-11-20 23:41:33.912 324 15435.29 231.32 53403.99 88888.00 2015-11-20 23:41:34.412 324 15435.30 231.29 53403.96 88888.00 2015-11-20 23:41:34.912 324 15435.29 231.32 53403.93 88888.00 2015-11-20 23:41:35.412 324 15435.27 231.32 53403.90 88888.00 2015-11-20 23:41:35.912 324 15435.31 231.35 53403.92 88888.00 2015-11-20 23:41:36.412 324 15435.33 231.38 53403.95 88888.00 2015-11-20 23:41:36.912 324 15435.32 231.43 53403.96 88888.00 2015-11-20 23:41:37.412 324 15435.33 231.46 53403.98 88888.00 2015-11-20 23:41:37.912 324 15435.35 231.49 53403.95 88888.00 2015-11-20 23:41:38.412 324 15435.32 231.47 53403.92 88888.00 2015-11-20 23:41:38.912 324 15435.32 231.47 53403.96 88888.00 2015-11-20 23:41:39.412 324 15435.33 231.47 53403.99 88888.00 2015-11-20 23:41:39.912 324 15435.31 231.54 53403.99 88888.00 2015-11-20 23:41:40.412 324 15435.32 231.55 53403.99 88888.00 2015-11-20 23:41:40.912 324 15435.37 231.48 53404.02 88888.00 2015-11-20 23:41:41.412 324 15435.41 231.44 53403.96 88888.00 2015-11-20 23:41:41.912 324 15435.47 231.40 53403.88 88888.00 2015-11-20 23:41:42.412 324 15435.50 231.44 53403.92 88888.00 2015-11-20 23:41:42.912 324 15435.48 231.49 53404.02 88888.00 2015-11-20 23:41:43.412 324 15435.50 231.44 53403.99 88888.00 2015-11-20 23:41:43.912 324 15435.53 231.41 53403.96 88888.00 2015-11-20 23:41:44.412 324 15435.51 231.46 53403.99 88888.00 2015-11-20 23:41:44.912 324 15435.53 231.48 53403.98 88888.00 2015-11-20 23:41:45.412 324 15435.56 231.48 53404.00 88888.00 2015-11-20 23:41:45.912 324 15435.55 231.46 53404.01 88888.00 2015-11-20 23:41:46.412 324 15435.57 231.47 53403.99 88888.00 2015-11-20 23:41:46.912 324 15435.63 231.52 53403.89 88888.00 2015-11-20 23:41:47.412 324 15435.60 231.55 53403.87 88888.00 2015-11-20 23:41:47.912 324 15435.58 231.51 53403.94 88888.00 2015-11-20 23:41:48.412 324 15435.63 231.46 53403.99 88888.00 2015-11-20 23:41:48.912 324 15435.63 231.49 53404.05 88888.00 2015-11-20 23:41:49.412 324 15435.63 231.51 53404.03 88888.00 2015-11-20 23:41:49.912 324 15435.65 231.48 53404.05 88888.00 2015-11-20 23:41:50.412 324 15435.68 231.63 53403.96 88888.00 2015-11-20 23:41:50.912 324 15435.59 231.65 53403.95 88888.00 2015-11-20 23:41:51.412 324 15435.64 231.66 53404.00 88888.00 2015-11-20 23:41:51.912 324 15435.68 231.58 53404.02 88888.00 2015-11-20 23:41:52.412 324 15435.71 231.57 53403.96 88888.00 2015-11-20 23:41:52.912 324 15435.73 231.57 53403.95 88888.00 2015-11-20 23:41:53.412 324 15435.77 231.63 53404.02 88888.00 2015-11-20 23:41:53.912 324 15435.76 231.63 53403.99 88888.00 2015-11-20 23:41:54.412 324 15435.77 231.67 53404.00 88888.00 2015-11-20 23:41:54.912 324 15435.77 231.67 53403.99 88888.00 2015-11-20 23:41:55.412 324 15435.77 231.69 53403.98 88888.00 2015-11-20 23:41:55.912 324 15435.77 231.69 53403.95 88888.00 2015-11-20 23:41:56.412 324 15435.76 231.69 53404.00 88888.00 2015-11-20 23:41:56.912 324 15435.73 231.69 53404.04 88888.00 2015-11-20 23:41:57.412 324 15435.76 231.69 53404.05 88888.00 2015-11-20 23:41:57.912 324 15435.81 231.72 53403.99 88888.00 2015-11-20 23:41:58.412 324 15435.77 231.77 53403.89 88888.00 2015-11-20 23:41:58.912 324 15435.72 231.71 53403.86 88888.00 2015-11-20 23:41:59.412 324 15435.74 231.74 53403.85 88888.00 2015-11-20 23:41:59.912 324 15435.76 231.73 53403.82 88888.00 2015-11-20 23:42:00.412 324 15435.81 231.73 53403.87 88888.00 2015-11-20 23:42:00.912 324 15435.83 231.77 53403.92 88888.00 2015-11-20 23:42:01.412 324 15435.81 231.80 53403.88 88888.00 2015-11-20 23:42:01.912 324 15435.86 231.81 53403.94 88888.00 2015-11-20 23:42:02.412 324 15435.90 231.82 53403.96 88888.00 2015-11-20 23:42:02.912 324 15435.93 231.82 53403.99 88888.00 2015-11-20 23:42:03.412 324 15435.94 231.81 53404.00 88888.00 2015-11-20 23:42:03.912 324 15435.92 231.80 53403.96 88888.00 2015-11-20 23:42:04.412 324 15435.95 231.81 53403.99 88888.00 2015-11-20 23:42:04.912 324 15436.00 231.82 53403.92 88888.00 2015-11-20 23:42:05.412 324 15435.94 231.86 53403.93 88888.00 2015-11-20 23:42:05.912 324 15436.00 231.83 53403.98 88888.00 2015-11-20 23:42:06.412 324 15436.05 231.82 53403.92 88888.00 2015-11-20 23:42:06.912 324 15436.02 231.80 53403.89 88888.00 2015-11-20 23:42:07.412 324 15436.03 231.82 53403.95 88888.00 2015-11-20 23:42:07.912 324 15436.03 231.88 53403.98 88888.00 2015-11-20 23:42:08.412 324 15436.05 231.87 53403.98 88888.00 2015-11-20 23:42:08.912 324 15436.05 231.83 53403.95 88888.00 2015-11-20 23:42:09.412 324 15436.08 231.82 53403.91 88888.00 2015-11-20 23:42:09.912 324 15436.08 231.86 53403.94 88888.00 2015-11-20 23:42:10.412 324 15436.04 231.92 53403.91 88888.00 2015-11-20 23:42:10.912 324 15436.03 231.92 53403.92 88888.00 2015-11-20 23:42:11.412 324 15436.09 231.98 53403.95 88888.00 2015-11-20 23:42:11.912 324 15436.10 231.95 53403.96 88888.00 2015-11-20 23:42:12.412 324 15436.16 231.89 53403.96 88888.00 2015-11-20 23:42:12.912 324 15436.16 231.88 53403.95 88888.00 2015-11-20 23:42:13.412 324 15436.17 231.87 53403.96 88888.00 2015-11-20 23:42:13.912 324 15436.18 231.90 53404.01 88888.00 2015-11-20 23:42:14.412 324 15436.18 231.91 53404.07 88888.00 2015-11-20 23:42:14.912 324 15436.16 231.92 53404.06 88888.00 2015-11-20 23:42:15.412 324 15436.13 231.98 53404.06 88888.00 2015-11-20 23:42:15.912 324 15436.19 231.97 53404.03 88888.00 2015-11-20 23:42:16.412 324 15436.20 231.97 53404.04 88888.00 2015-11-20 23:42:16.912 324 15436.17 231.96 53404.01 88888.00 2015-11-20 23:42:17.412 324 15436.21 231.98 53403.98 88888.00 2015-11-20 23:42:17.912 324 15436.17 232.03 53404.01 88888.00 2015-11-20 23:42:18.412 324 15436.18 232.06 53404.02 88888.00 2015-11-20 23:42:18.912 324 15436.17 232.05 53404.12 88888.00 2015-11-20 23:42:19.412 324 15436.17 232.03 53404.11 88888.00 2015-11-20 23:42:19.912 324 15436.26 232.05 53404.15 88888.00 2015-11-20 23:42:20.412 324 15436.23 232.00 53404.15 88888.00 2015-11-20 23:42:20.912 324 15436.22 231.91 53404.09 88888.00 2015-11-20 23:42:21.412 324 15436.22 231.91 53404.08 88888.00 2015-11-20 23:42:21.912 324 15436.18 231.99 53404.09 88888.00 2015-11-20 23:42:22.412 324 15436.13 232.06 53404.05 88888.00 2015-11-20 23:42:22.912 324 15436.08 232.05 53404.02 88888.00 2015-11-20 23:42:23.412 324 15436.16 232.04 53404.03 88888.00 2015-11-20 23:42:23.912 324 15436.17 232.00 53404.03 88888.00 2015-11-20 23:42:24.412 324 15436.17 232.03 53404.03 88888.00 2015-11-20 23:42:24.912 324 15436.16 232.09 53404.07 88888.00 2015-11-20 23:42:25.412 324 15436.17 232.09 53404.12 88888.00 2015-11-20 23:42:25.912 324 15436.20 232.12 53404.13 88888.00 2015-11-20 23:42:26.412 324 15436.26 232.14 53404.20 88888.00 2015-11-20 23:42:26.912 324 15436.23 232.15 53404.24 88888.00 2015-11-20 23:42:27.412 324 15436.21 232.16 53404.25 88888.00 2015-11-20 23:42:27.912 324 15436.20 232.17 53404.25 88888.00 2015-11-20 23:42:28.412 324 15436.20 232.14 53404.28 88888.00 2015-11-20 23:42:28.912 324 15436.20 232.13 53404.19 88888.00 2015-11-20 23:42:29.412 324 15436.26 232.16 53404.16 88888.00 2015-11-20 23:42:29.912 324 15436.26 232.15 53404.15 88888.00 2015-11-20 23:42:30.412 324 15436.28 232.24 53404.21 88888.00 2015-11-20 23:42:30.912 324 15436.21 232.23 53404.25 88888.00 2015-11-20 23:42:31.412 324 15436.20 232.21 53404.28 88888.00 2015-11-20 23:42:31.912 324 15436.22 232.25 53404.27 88888.00 2015-11-20 23:42:32.412 324 15436.22 232.23 53404.24 88888.00 2015-11-20 23:42:32.912 324 15436.26 232.25 53404.25 88888.00 2015-11-20 23:42:33.412 324 15436.28 232.24 53404.26 88888.00 2015-11-20 23:42:33.912 324 15436.23 232.32 53404.19 88888.00 2015-11-20 23:42:34.412 324 15436.21 232.35 53404.21 88888.00 2015-11-20 23:42:34.912 324 15436.16 232.29 53404.27 88888.00 2015-11-20 23:42:35.412 324 15436.17 232.29 53404.25 88888.00 2015-11-20 23:42:35.912 324 15436.22 232.33 53404.25 88888.00 2015-11-20 23:42:36.412 324 15436.23 232.41 53404.28 88888.00 2015-11-20 23:42:36.912 324 15436.22 232.41 53404.30 88888.00 2015-11-20 23:42:37.412 324 15436.21 232.32 53404.32 88888.00 2015-11-20 23:42:37.912 324 15436.26 232.34 53404.38 88888.00 2015-11-20 23:42:38.412 324 15436.23 232.38 53404.35 88888.00 2015-11-20 23:42:38.912 324 15436.22 232.39 53404.30 88888.00 2015-11-20 23:42:39.412 324 15436.22 232.42 53404.21 88888.00 2015-11-20 23:42:39.912 324 15436.26 232.50 53404.13 88888.00 2015-11-20 23:42:40.412 324 15436.22 232.50 53404.14 88888.00 2015-11-20 23:42:40.912 324 15436.29 232.48 53404.16 88888.00 2015-11-20 23:42:41.412 324 15436.30 232.46 53404.16 88888.00 2015-11-20 23:42:41.912 324 15436.27 232.48 53404.21 88888.00 2015-11-20 23:42:42.412 324 15436.28 232.50 53404.31 88888.00 2015-11-20 23:42:42.912 324 15436.19 232.51 53404.31 88888.00 2015-11-20 23:42:43.412 324 15436.19 232.41 53404.31 88888.00 2015-11-20 23:42:43.912 324 15436.23 232.44 53404.30 88888.00 2015-11-20 23:42:44.412 324 15436.25 232.47 53404.33 88888.00 2015-11-20 23:42:44.912 324 15436.25 232.46 53404.32 88888.00 2015-11-20 23:42:45.412 324 15436.23 232.42 53404.28 88888.00 2015-11-20 23:42:45.912 324 15436.18 232.39 53404.27 88888.00 2015-11-20 23:42:46.412 324 15436.13 232.38 53404.30 88888.00 2015-11-20 23:42:46.912 324 15436.11 232.42 53404.35 88888.00 2015-11-20 23:42:47.412 324 15436.16 232.43 53404.31 88888.00 2015-11-20 23:42:47.912 324 15436.20 232.40 53404.35 88888.00 2015-11-20 23:42:48.412 324 15436.22 232.42 53404.35 88888.00 2015-11-20 23:42:48.912 324 15436.22 232.43 53404.32 88888.00 2015-11-20 23:42:49.412 324 15436.21 232.46 53404.35 88888.00 2015-11-20 23:42:49.912 324 15436.26 232.41 53404.31 88888.00 2015-11-20 23:42:50.412 324 15436.21 232.44 53404.30 88888.00 2015-11-20 23:42:50.912 324 15436.21 232.44 53404.35 88888.00 2015-11-20 23:42:51.412 324 15436.19 232.47 53404.32 88888.00 2015-11-20 23:42:51.912 324 15436.21 232.48 53404.35 88888.00 2015-11-20 23:42:52.412 324 15436.19 232.47 53404.35 88888.00 2015-11-20 23:42:52.912 324 15436.21 232.47 53404.35 88888.00 2015-11-20 23:42:53.412 324 15436.21 232.44 53404.42 88888.00 2015-11-20 23:42:53.912 324 15436.17 232.46 53404.48 88888.00 2015-11-20 23:42:54.412 324 15436.21 232.47 53404.48 88888.00 2015-11-20 23:42:54.912 324 15436.23 232.51 53404.52 88888.00 2015-11-20 23:42:55.412 324 15436.23 232.53 53404.52 88888.00 2015-11-20 23:42:55.912 324 15436.19 232.57 53404.53 88888.00 2015-11-20 23:42:56.412 324 15436.19 232.57 53404.54 88888.00 2015-11-20 23:42:56.912 324 15436.18 232.55 53404.49 88888.00 2015-11-20 23:42:57.412 324 15436.17 232.50 53404.42 88888.00 2015-11-20 23:42:57.912 324 15436.17 232.49 53404.45 88888.00 2015-11-20 23:42:58.412 324 15436.14 232.52 53404.46 88888.00 2015-11-20 23:42:58.912 324 15436.14 232.53 53404.44 88888.00 2015-11-20 23:42:59.412 324 15436.14 232.58 53404.45 88888.00 2015-11-20 23:42:59.912 324 15436.13 232.59 53404.44 88888.00 2015-11-20 23:43:00.412 324 15436.12 232.62 53404.52 88888.00 2015-11-20 23:43:00.912 324 15436.11 232.64 53404.53 88888.00 2015-11-20 23:43:01.412 324 15436.12 232.62 53404.55 88888.00 2015-11-20 23:43:01.912 324 15436.11 232.58 53404.52 88888.00 2015-11-20 23:43:02.412 324 15436.12 232.64 53404.54 88888.00 2015-11-20 23:43:02.912 324 15436.11 232.65 53404.59 88888.00 2015-11-20 23:43:03.412 324 15436.10 232.72 53404.58 88888.00 2015-11-20 23:43:03.912 324 15436.11 232.69 53404.56 88888.00 2015-11-20 23:43:04.412 324 15436.08 232.69 53404.56 88888.00 2015-11-20 23:43:04.912 324 15436.09 232.74 53404.51 88888.00 2015-11-20 23:43:05.412 324 15436.10 232.79 53404.52 88888.00 2015-11-20 23:43:05.912 324 15436.07 232.72 53404.54 88888.00 2015-11-20 23:43:06.412 324 15436.05 232.69 53404.60 88888.00 2015-11-20 23:43:06.912 324 15436.03 232.66 53404.65 88888.00 2015-11-20 23:43:07.412 324 15435.99 232.70 53404.72 88888.00 2015-11-20 23:43:07.912 324 15435.96 232.78 53404.69 88888.00 2015-11-20 23:43:08.412 324 15435.96 232.79 53404.69 88888.00 2015-11-20 23:43:08.912 324 15435.98 232.79 53404.74 88888.00 2015-11-20 23:43:09.412 324 15435.96 232.85 53404.71 88888.00 2015-11-20 23:43:09.912 324 15435.94 232.84 53404.71 88888.00 2015-11-20 23:43:10.412 324 15436.02 232.85 53404.73 88888.00 2015-11-20 23:43:10.912 324 15435.95 232.83 53404.72 88888.00 2015-11-20 23:43:11.412 324 15435.93 232.82 53404.72 88888.00 2015-11-20 23:43:11.912 324 15435.91 232.81 53404.71 88888.00 2015-11-20 23:43:12.412 324 15435.95 232.78 53404.69 88888.00 2015-11-20 23:43:12.912 324 15435.91 232.78 53404.68 88888.00 2015-11-20 23:43:13.412 324 15435.93 232.88 53404.69 88888.00 2015-11-20 23:43:13.912 324 15435.93 232.87 53404.67 88888.00 2015-11-20 23:43:14.412 324 15435.94 232.75 53404.63 88888.00 2015-11-20 23:43:14.912 324 15435.96 232.74 53404.64 88888.00 2015-11-20 23:43:15.412 324 15435.98 232.70 53404.69 88888.00 2015-11-20 23:43:15.912 324 15435.95 232.76 53404.69 88888.00 2015-11-20 23:43:16.412 324 15435.95 232.74 53404.68 88888.00 2015-11-20 23:43:16.912 324 15435.93 232.73 53404.70 88888.00 2015-11-20 23:43:17.412 324 15435.91 232.75 53404.80 88888.00 2015-11-20 23:43:17.912 324 15435.94 232.74 53404.81 88888.00 2015-11-20 23:43:18.412 324 15435.93 232.76 53404.80 88888.00 2015-11-20 23:43:18.912 324 15435.92 232.76 53404.81 88888.00 2015-11-20 23:43:19.412 324 15435.92 232.75 53404.86 88888.00 2015-11-20 23:43:19.912 324 15435.87 232.73 53404.84 88888.00 2015-11-20 23:43:20.412 324 15435.89 232.77 53404.73 88888.00 2015-11-20 23:43:20.912 324 15435.92 232.81 53404.64 88888.00 2015-11-20 23:43:21.412 324 15435.84 232.82 53404.60 88888.00 2015-11-20 23:43:21.912 324 15435.81 232.82 53404.62 88888.00 2015-11-20 23:43:22.412 324 15435.82 232.86 53404.71 88888.00 2015-11-20 23:43:22.912 324 15435.85 232.86 53404.82 88888.00 2015-11-20 23:43:23.412 324 15435.87 232.84 53404.80 88888.00 2015-11-20 23:43:23.912 324 15435.83 232.86 53404.79 88888.00 2015-11-20 23:43:24.412 324 15435.83 232.90 53404.82 88888.00 2015-11-20 23:43:24.912 324 15435.85 232.93 53404.83 88888.00 2015-11-20 23:43:25.412 324 15435.85 232.93 53404.80 88888.00 2015-11-20 23:43:25.912 324 15435.82 232.98 53404.71 88888.00 2015-11-20 23:43:26.412 324 15435.86 232.99 53404.72 88888.00 2015-11-20 23:43:26.912 324 15435.84 232.98 53404.75 88888.00 2015-11-20 23:43:27.412 324 15435.86 232.94 53404.76 88888.00 2015-11-20 23:43:27.912 324 15435.87 232.92 53404.80 88888.00 2015-11-20 23:43:28.412 324 15435.84 232.90 53404.81 88888.00 2015-11-20 23:43:28.912 324 15435.83 232.91 53404.83 88888.00 2015-11-20 23:43:29.412 324 15435.85 232.88 53404.88 88888.00 2015-11-20 23:43:29.912 324 15435.85 232.90 53404.92 88888.00 2015-11-20 23:43:30.412 324 15435.82 232.83 53405.00 88888.00 2015-11-20 23:43:30.912 324 15435.77 232.83 53404.95 88888.00 2015-11-20 23:43:31.412 324 15435.74 232.87 53404.90 88888.00 2015-11-20 23:43:31.912 324 15435.75 232.87 53404.89 88888.00 2015-11-20 23:43:32.412 324 15435.75 232.90 53404.88 88888.00 2015-11-20 23:43:32.912 324 15435.72 232.88 53404.86 88888.00 2015-11-20 23:43:33.412 324 15435.71 232.92 53404.85 88888.00 2015-11-20 23:43:33.912 324 15435.72 232.94 53404.83 88888.00 2015-11-20 23:43:34.412 324 15435.74 232.94 53404.90 88888.00 2015-11-20 23:43:34.912 324 15435.73 232.94 53404.89 88888.00 2015-11-20 23:43:35.412 324 15435.68 232.99 53404.91 88888.00 2015-11-20 23:43:35.912 324 15435.68 232.98 53404.96 88888.00 2015-11-20 23:43:36.412 324 15435.67 232.96 53404.96 88888.00 2015-11-20 23:43:36.912 324 15435.63 233.00 53405.06 88888.00 2015-11-20 23:43:37.412 324 15435.58 233.08 53404.95 88888.00 2015-11-20 23:43:37.912 324 15435.56 233.04 53404.89 88888.00 2015-11-20 23:43:38.412 324 15435.57 233.00 53404.87 88888.00 2015-11-20 23:43:38.912 324 15435.64 232.90 53404.92 88888.00 2015-11-20 23:43:39.412 324 15435.62 232.91 53404.92 88888.00 2015-11-20 23:43:39.912 324 15435.60 232.95 53404.92 88888.00 2015-11-20 23:43:40.412 324 15435.60 232.93 53405.03 88888.00 2015-11-20 23:43:40.912 324 15435.57 232.93 53405.00 88888.00 2015-11-20 23:43:41.412 324 15435.56 232.95 53405.01 88888.00 2015-11-20 23:43:41.912 324 15435.57 232.98 53405.07 88888.00 2015-11-20 23:43:42.412 324 15435.54 233.00 53405.04 88888.00 2015-11-20 23:43:42.912 324 15435.46 232.98 53405.01 88888.00 2015-11-20 23:43:43.412 324 15435.46 233.00 53405.01 88888.00 2015-11-20 23:43:43.912 324 15435.42 233.08 53405.07 88888.00 2015-11-20 23:43:44.412 324 15435.40 233.01 53405.07 88888.00 2015-11-20 23:43:44.912 324 15435.39 233.04 53405.09 88888.00 2015-11-20 23:43:45.412 324 15435.41 233.09 53405.07 88888.00 2015-11-20 23:43:45.912 324 15435.42 233.09 53405.11 88888.00 2015-11-20 23:43:46.412 324 15435.40 233.09 53405.11 88888.00 2015-11-20 23:43:46.912 324 15435.41 233.13 53405.13 88888.00 2015-11-20 23:43:47.412 324 15435.42 233.24 53405.22 88888.00 2015-11-20 23:43:47.912 324 15435.47 233.18 53405.20 88888.00 2015-11-20 23:43:48.412 324 15435.45 233.16 53405.12 88888.00 2015-11-20 23:43:48.912 324 15435.37 233.13 53405.10 88888.00 2015-11-20 23:43:49.412 324 15435.31 233.12 53405.09 88888.00 2015-11-20 23:43:49.912 324 15435.30 233.12 53405.10 88888.00 2015-11-20 23:43:50.412 324 15435.31 233.10 53405.10 88888.00 2015-11-20 23:43:50.912 324 15435.35 233.10 53405.08 88888.00 2015-11-20 23:43:51.412 324 15435.35 233.13 53405.07 88888.00 2015-11-20 23:43:51.912 324 15435.36 233.12 53405.13 88888.00 2015-11-20 23:43:52.412 324 15435.38 233.14 53405.13 88888.00 2015-11-20 23:43:52.912 324 15435.35 233.11 53405.14 88888.00 2015-11-20 23:43:53.412 324 15435.35 233.10 53405.16 88888.00 2015-11-20 23:43:53.912 324 15435.36 233.07 53405.14 88888.00 2015-11-20 23:43:54.412 324 15435.35 233.08 53405.15 88888.00 2015-11-20 23:43:54.912 324 15435.31 233.07 53405.12 88888.00 2015-11-20 23:43:55.412 324 15435.28 233.09 53405.08 88888.00 2015-11-20 23:43:55.912 324 15435.27 233.09 53405.10 88888.00 2015-11-20 23:43:56.412 324 15435.27 233.12 53405.15 88888.00 2015-11-20 23:43:56.912 324 15435.26 233.16 53405.14 88888.00 2015-11-20 23:43:57.412 324 15435.26 233.12 53405.16 88888.00 2015-11-20 23:43:57.912 324 15435.24 233.10 53405.15 88888.00 2015-11-20 23:43:58.412 324 15435.19 233.09 53405.19 88888.00 2015-11-20 23:43:58.912 324 15435.16 233.11 53405.21 88888.00 2015-11-20 23:43:59.412 324 15435.14 233.10 53405.19 88888.00 2015-11-20 23:43:59.912 324 15435.14 233.07 53405.19 88888.00 2015-11-20 23:44:00.412 324 15435.18 233.04 53405.22 88888.00 2015-11-20 23:44:00.912 324 15435.18 233.03 53405.25 88888.00 2015-11-20 23:44:01.412 324 15435.17 233.08 53405.22 88888.00 2015-11-20 23:44:01.912 324 15435.18 233.09 53405.21 88888.00 2015-11-20 23:44:02.412 324 15435.14 233.10 53405.19 88888.00 2015-11-20 23:44:02.912 324 15435.13 233.03 53405.22 88888.00 2015-11-20 23:44:03.412 324 15435.08 233.09 53405.21 88888.00 2015-11-20 23:44:03.912 324 15435.09 233.09 53405.22 88888.00 2015-11-20 23:44:04.412 324 15435.02 233.05 53405.29 88888.00 2015-11-20 23:44:04.912 324 15435.04 233.02 53405.36 88888.00 2015-11-20 23:44:05.412 324 15435.04 232.96 53405.35 88888.00 2015-11-20 23:44:05.912 324 15435.05 232.99 53405.31 88888.00 2015-11-20 23:44:06.412 324 15435.07 233.03 53405.29 88888.00 2015-11-20 23:44:06.912 324 15435.08 233.08 53405.27 88888.00 2015-11-20 23:44:07.412 324 15435.01 233.10 53405.25 88888.00 2015-11-20 23:44:07.912 324 15435.02 233.02 53405.29 88888.00 2015-11-20 23:44:08.412 324 15434.99 232.96 53405.30 88888.00 2015-11-20 23:44:08.912 324 15434.93 232.94 53405.36 88888.00 2015-11-20 23:44:09.412 324 15434.94 232.96 53405.36 88888.00 2015-11-20 23:44:09.912 324 15434.92 232.95 53405.39 88888.00 2015-11-20 23:44:10.412 324 15434.86 232.93 53405.35 88888.00 2015-11-20 23:44:10.912 324 15434.84 232.96 53405.33 88888.00 2015-11-20 23:44:11.412 324 15434.82 232.92 53405.41 88888.00 2015-11-20 23:44:11.912 324 15434.86 232.91 53405.41 88888.00 2015-11-20 23:44:12.412 324 15434.85 232.91 53405.37 88888.00 2015-11-20 23:44:12.912 324 15434.82 232.92 53405.31 88888.00 2015-11-20 23:44:13.412 324 15434.81 232.92 53405.30 88888.00 2015-11-20 23:44:13.912 324 15434.87 232.92 53405.32 88888.00 2015-11-20 23:44:14.412 324 15434.87 232.95 53405.32 88888.00 2015-11-20 23:44:14.912 324 15434.85 232.99 53405.33 88888.00 2015-11-20 23:44:15.412 324 15434.86 233.00 53405.37 88888.00 2015-11-20 23:44:15.912 324 15434.83 233.05 53405.36 88888.00 2015-11-20 23:44:16.412 324 15434.76 233.09 53405.43 88888.00 2015-11-20 23:44:16.912 324 15434.75 233.09 53405.48 88888.00 2015-11-20 23:44:17.412 324 15434.74 233.09 53405.44 88888.00 2015-11-20 23:44:17.912 324 15434.74 233.12 53405.40 88888.00 2015-11-20 23:44:18.412 324 15434.63 233.17 53405.29 88888.00 2015-11-20 23:44:18.912 324 15434.62 233.11 53405.28 88888.00 2015-11-20 23:44:19.412 324 15434.59 233.09 53405.29 88888.00 2015-11-20 23:44:19.912 324 15434.58 233.08 53405.32 88888.00 2015-11-20 23:44:20.412 324 15434.66 233.08 53405.33 88888.00 2015-11-20 23:44:20.912 324 15434.67 233.07 53405.36 88888.00 2015-11-20 23:44:21.412 324 15434.69 233.10 53405.41 88888.00 2015-11-20 23:44:21.912 324 15434.67 233.09 53405.43 88888.00 2015-11-20 23:44:22.412 324 15434.63 233.08 53405.44 88888.00 2015-11-20 23:44:22.912 324 15434.59 233.09 53405.42 88888.00 2015-11-20 23:44:23.412 324 15434.59 233.08 53405.41 88888.00 2015-11-20 23:44:23.912 324 15434.59 233.02 53405.39 88888.00 2015-11-20 23:44:24.412 324 15434.64 233.01 53405.41 88888.00 2015-11-20 23:44:24.912 324 15434.64 233.04 53405.45 88888.00 2015-11-20 23:44:25.412 324 15434.59 233.02 53405.48 88888.00 2015-11-20 23:44:25.912 324 15434.56 233.03 53405.51 88888.00 2015-11-20 23:44:26.412 324 15434.56 233.00 53405.51 88888.00 2015-11-20 23:44:26.912 324 15434.59 232.96 53405.54 88888.00 2015-11-20 23:44:27.412 324 15434.58 232.98 53405.54 88888.00 2015-11-20 23:44:27.912 324 15434.49 233.02 53405.45 88888.00 2015-11-20 23:44:28.412 324 15434.47 233.05 53405.46 88888.00 2015-11-20 23:44:28.912 324 15434.50 233.02 53405.43 88888.00 2015-11-20 23:44:29.412 324 15434.50 233.04 53405.49 88888.00 2015-11-20 23:44:29.912 324 15434.49 233.08 53405.49 88888.00 2015-11-20 23:44:30.412 324 15434.47 233.03 53405.44 88888.00 2015-11-20 23:44:30.912 324 15434.47 233.02 53405.49 88888.00 2015-11-20 23:44:31.412 324 15434.42 233.02 53405.50 88888.00 2015-11-20 23:44:31.912 324 15434.45 233.01 53405.47 88888.00 2015-11-20 23:44:32.412 324 15434.42 233.03 53405.49 88888.00 2015-11-20 23:44:32.912 324 15434.41 233.01 53405.52 88888.00 2015-11-20 23:44:33.412 324 15434.40 232.96 53405.48 88888.00 2015-11-20 23:44:33.912 324 15434.37 232.99 53405.49 88888.00 2015-11-20 23:44:34.412 324 15434.35 233.03 53405.48 88888.00 2015-11-20 23:44:34.912 324 15434.36 233.10 53405.49 88888.00 2015-11-20 23:44:35.412 324 15434.39 233.04 53405.45 88888.00 2015-11-20 23:44:35.912 324 15434.38 233.08 53405.48 88888.00 2015-11-20 23:44:36.412 324 15434.32 233.05 53405.51 88888.00 2015-11-20 23:44:36.912 324 15434.28 233.04 53405.50 88888.00 2015-11-20 23:44:37.412 324 15434.30 233.07 53405.52 88888.00 2015-11-20 23:44:37.912 324 15434.30 233.02 53405.53 88888.00 2015-11-20 23:44:38.412 324 15434.28 233.00 53405.53 88888.00 2015-11-20 23:44:38.912 324 15434.26 233.00 53405.56 88888.00 2015-11-20 23:44:39.412 324 15434.26 233.01 53405.59 88888.00 2015-11-20 23:44:39.912 324 15434.29 233.02 53405.61 88888.00 2015-11-20 23:44:40.412 324 15434.30 233.00 53405.65 88888.00 2015-11-20 23:44:40.912 324 15434.32 233.02 53405.61 88888.00 2015-11-20 23:44:41.412 324 15434.33 232.98 53405.57 88888.00 2015-11-20 23:44:41.912 324 15434.28 232.90 53405.57 88888.00 2015-11-20 23:44:42.412 324 15434.26 232.86 53405.56 88888.00 2015-11-20 23:44:42.912 324 15434.23 232.91 53405.47 88888.00 2015-11-20 23:44:43.412 324 15434.26 232.98 53405.46 88888.00 2015-11-20 23:44:43.912 324 15434.23 232.93 53405.52 88888.00 2015-11-20 23:44:44.412 324 15434.21 232.91 53405.57 88888.00 2015-11-20 23:44:44.912 324 15434.23 232.86 53405.54 88888.00 2015-11-20 23:44:45.412 324 15434.20 232.91 53405.57 88888.00 2015-11-20 23:44:45.912 324 15434.12 232.90 53405.61 88888.00 2015-11-20 23:44:46.412 324 15434.12 232.91 53405.57 88888.00 2015-11-20 23:44:46.912 324 15434.09 232.88 53405.53 88888.00 2015-11-20 23:44:47.412 324 15434.10 232.88 53405.62 88888.00 2015-11-20 23:44:47.912 324 15434.14 232.91 53405.64 88888.00 2015-11-20 23:44:48.412 324 15434.10 232.91 53405.61 88888.00 2015-11-20 23:44:48.912 324 15434.03 232.90 53405.60 88888.00 2015-11-20 23:44:49.412 324 15434.05 232.91 53405.61 88888.00 2015-11-20 23:44:49.912 324 15434.09 232.82 53405.68 88888.00 2015-11-20 23:44:50.412 324 15434.03 232.73 53405.69 88888.00 2015-11-20 23:44:50.912 324 15434.01 232.73 53405.66 88888.00 2015-11-20 23:44:51.412 324 15433.92 232.78 53405.69 88888.00 2015-11-20 23:44:51.912 324 15433.95 232.78 53405.73 88888.00 2015-11-20 23:44:52.412 324 15433.96 232.77 53405.65 88888.00 2015-11-20 23:44:52.912 324 15433.90 232.74 53405.57 88888.00 2015-11-20 23:44:53.412 324 15433.92 232.70 53405.57 88888.00 2015-11-20 23:44:53.912 324 15433.90 232.70 53405.52 88888.00 2015-11-20 23:44:54.412 324 15433.84 232.67 53405.50 88888.00 2015-11-20 23:44:54.912 324 15433.83 232.61 53405.52 88888.00 2015-11-20 23:44:55.412 324 15433.77 232.65 53405.52 88888.00 2015-11-20 23:44:55.912 324 15433.74 232.61 53405.50 88888.00 2015-11-20 23:44:56.412 324 15433.73 232.59 53405.50 88888.00 2015-11-20 23:44:56.912 324 15433.74 232.61 53405.57 88888.00 2015-11-20 23:44:57.412 324 15433.77 232.64 53405.59 88888.00 2015-11-20 23:44:57.912 324 15433.77 232.65 53405.57 88888.00 2015-11-20 23:44:58.412 324 15433.77 232.61 53405.59 88888.00 2015-11-20 23:44:58.912 324 15433.75 232.57 53405.56 88888.00 2015-11-20 23:44:59.412 324 15433.73 232.57 53405.55 88888.00 2015-11-20 23:44:59.912 324 15433.69 232.56 53405.59 88888.00 2015-11-20 23:45:00.412 324 15433.66 232.53 53405.55 88888.00 2015-11-20 23:45:00.912 324 15433.66 232.52 53405.60 88888.00 2015-11-20 23:45:01.412 324 15433.63 232.53 53405.63 88888.00 2015-11-20 23:45:01.912 324 15433.65 232.55 53405.68 88888.00 2015-11-20 23:45:02.412 324 15433.67 232.51 53405.69 88888.00 2015-11-20 23:45:02.912 324 15433.65 232.57 53405.67 88888.00 2015-11-20 23:45:03.412 324 15433.61 232.58 53405.64 88888.00 2015-11-20 23:45:03.912 324 15433.57 232.56 53405.62 88888.00 2015-11-20 23:45:04.412 324 15433.58 232.51 53405.63 88888.00 2015-11-20 23:45:04.912 324 15433.55 232.53 53405.63 88888.00 2015-11-20 23:45:05.412 324 15433.58 232.51 53405.63 88888.00 2015-11-20 23:45:05.912 324 15433.56 232.48 53405.66 88888.00 2015-11-20 23:45:06.412 324 15433.54 232.47 53405.61 88888.00 2015-11-20 23:45:06.912 324 15433.57 232.46 53405.56 88888.00 2015-11-20 23:45:07.412 324 15433.48 232.42 53405.59 88888.00 2015-11-20 23:45:07.912 324 15433.49 232.43 53405.65 88888.00 2015-11-20 23:45:08.412 324 15433.46 232.46 53405.63 88888.00 2015-11-20 23:45:08.912 324 15433.47 232.46 53405.61 88888.00 2015-11-20 23:45:09.412 324 15433.49 232.43 53405.55 88888.00 2015-11-20 23:45:09.912 324 15433.45 232.46 53405.53 88888.00 2015-11-20 23:45:10.412 324 15433.42 232.46 53405.62 88888.00 2015-11-20 23:45:10.912 324 15433.45 232.44 53405.64 88888.00 2015-11-20 23:45:11.412 324 15433.40 232.47 53405.62 88888.00 2015-11-20 23:45:11.912 324 15433.34 232.44 53405.59 88888.00 2015-11-20 23:45:12.412 324 15433.33 232.43 53405.60 88888.00 2015-11-20 23:45:12.912 324 15433.34 232.41 53405.63 88888.00 2015-11-20 23:45:13.412 324 15433.34 232.44 53405.60 88888.00 2015-11-20 23:45:13.912 324 15433.38 232.44 53405.52 88888.00 2015-11-20 23:45:14.412 324 15433.36 232.41 53405.53 88888.00 2015-11-20 23:45:14.912 324 15433.32 232.43 53405.59 88888.00 2015-11-20 23:45:15.412 324 15433.34 232.43 53405.62 88888.00 2015-11-20 23:45:15.912 324 15433.31 232.41 53405.59 88888.00 2015-11-20 23:45:16.412 324 15433.32 232.46 53405.54 88888.00 2015-11-20 23:45:16.912 324 15433.33 232.43 53405.53 88888.00 2015-11-20 23:45:17.412 324 15433.27 232.41 53405.57 88888.00 2015-11-20 23:45:17.912 324 15433.28 232.40 53405.64 88888.00 2015-11-20 23:45:18.412 324 15433.29 232.40 53405.65 88888.00 2015-11-20 23:45:18.912 324 15433.34 232.36 53405.66 88888.00 2015-11-20 23:45:19.412 324 15433.38 232.30 53405.69 88888.00 2015-11-20 23:45:19.912 324 15433.37 232.30 53405.64 88888.00 2015-11-20 23:45:20.412 324 15433.34 232.29 53405.57 88888.00 2015-11-20 23:45:20.912 324 15433.34 232.29 53405.57 88888.00 2015-11-20 23:45:21.412 324 15433.32 232.30 53405.64 88888.00 2015-11-20 23:45:21.912 324 15433.33 232.29 53405.63 88888.00 2015-11-20 23:45:22.412 324 15433.31 232.29 53405.60 88888.00 2015-11-20 23:45:22.912 324 15433.33 232.25 53405.63 88888.00 2015-11-20 23:45:23.412 324 15433.28 232.27 53405.60 88888.00 2015-11-20 23:45:23.912 324 15433.33 232.30 53405.55 88888.00 2015-11-20 23:45:24.412 324 15433.32 232.26 53405.60 88888.00 2015-11-20 23:45:24.912 324 15433.28 232.27 53405.61 88888.00 2015-11-20 23:45:25.412 324 15433.34 232.27 53405.57 88888.00 2015-11-20 23:45:25.912 324 15433.29 232.25 53405.52 88888.00 2015-11-20 23:45:26.412 324 15433.28 232.26 53405.52 88888.00 2015-11-20 23:45:26.912 324 15433.27 232.24 53405.57 88888.00 2015-11-20 23:45:27.412 324 15433.25 232.23 53405.59 88888.00 2015-11-20 23:45:27.912 324 15433.29 232.17 53405.52 88888.00 2015-11-20 23:45:28.412 324 15433.22 232.16 53405.48 88888.00 2015-11-20 23:45:28.912 324 15433.23 232.14 53405.46 88888.00 2015-11-20 23:45:29.412 324 15433.24 232.13 53405.48 88888.00 2015-11-20 23:45:29.912 324 15433.16 232.12 53405.51 88888.00 2015-11-20 23:45:30.412 324 15433.18 232.08 53405.52 88888.00 2015-11-20 23:45:30.912 324 15433.20 232.08 53405.53 88888.00 2015-11-20 23:45:31.412 324 15433.21 232.09 53405.56 88888.00 2015-11-20 23:45:31.912 324 15433.20 232.09 53405.55 88888.00 2015-11-20 23:45:32.412 324 15433.18 232.09 53405.57 88888.00 2015-11-20 23:45:32.912 324 15433.13 232.06 53405.56 88888.00 2015-11-20 23:45:33.412 324 15433.12 232.05 53405.52 88888.00 2015-11-20 23:45:33.912 324 15433.16 232.03 53405.46 88888.00 2015-11-20 23:45:34.412 324 15433.16 232.03 53405.49 88888.00 2015-11-20 23:45:34.912 324 15433.12 232.01 53405.52 88888.00 2015-11-20 23:45:35.412 324 15433.07 231.99 53405.54 88888.00 2015-11-20 23:45:35.912 324 15433.06 232.00 53405.49 88888.00 2015-11-20 23:45:36.412 324 15433.07 232.04 53405.49 88888.00 2015-11-20 23:45:36.912 324 15433.07 232.00 53405.50 88888.00 2015-11-20 23:45:37.412 324 15433.13 231.93 53405.52 88888.00 2015-11-20 23:45:37.912 324 15433.10 231.90 53405.53 88888.00 2015-11-20 23:45:38.412 324 15433.06 231.89 53405.47 88888.00 2015-11-20 23:45:38.912 324 15433.05 231.86 53405.51 88888.00 2015-11-20 23:45:39.412 324 15433.02 231.86 53405.53 88888.00 2015-11-20 23:45:39.912 324 15433.04 231.82 53405.51 88888.00 2015-11-20 23:45:40.412 324 15433.04 231.83 53405.45 88888.00 2015-11-20 23:45:40.912 324 15433.02 231.82 53405.44 88888.00 2015-11-20 23:45:41.412 324 15433.03 231.83 53405.47 88888.00 2015-11-20 23:45:41.912 324 15433.02 231.87 53405.47 88888.00 2015-11-20 23:45:42.412 324 15433.02 231.93 53405.47 88888.00 2015-11-20 23:45:42.912 324 15432.99 231.93 53405.48 88888.00 2015-11-20 23:45:43.412 324 15432.96 231.86 53405.49 88888.00 2015-11-20 23:45:43.912 324 15433.01 231.81 53405.48 88888.00 2015-11-20 23:45:44.412 324 15433.03 231.82 53405.49 88888.00 2015-11-20 23:45:44.912 324 15433.06 231.82 53405.50 88888.00 2015-11-20 23:45:45.412 324 15433.03 231.87 53405.46 88888.00 2015-11-20 23:45:45.912 324 15433.00 231.91 53405.48 88888.00 2015-11-20 23:45:46.412 324 15432.97 231.84 53405.40 88888.00 2015-11-20 23:45:46.912 324 15432.97 231.87 53405.37 88888.00 2015-11-20 23:45:47.412 324 15432.99 231.84 53405.36 88888.00 2015-11-20 23:45:47.912 324 15432.99 231.82 53405.35 88888.00 2015-11-20 23:45:48.412 324 15432.95 231.83 53405.35 88888.00 2015-11-20 23:45:48.912 324 15432.93 231.88 53405.32 88888.00 2015-11-20 23:45:49.412 324 15432.97 231.84 53405.37 88888.00 2015-11-20 23:45:49.912 324 15433.01 231.88 53405.42 88888.00 2015-11-20 23:45:50.412 324 15433.00 231.87 53405.40 88888.00 2015-11-20 23:45:50.912 324 15432.93 231.82 53405.40 88888.00 2015-11-20 23:45:51.412 324 15432.87 231.81 53405.32 88888.00 2015-11-20 23:45:51.912 324 15432.84 231.80 53405.30 88888.00 2015-11-20 23:45:52.412 324 15432.92 231.82 53405.27 88888.00 2015-11-20 23:45:52.912 324 15432.93 231.87 53405.25 88888.00 2015-11-20 23:45:53.412 324 15432.93 231.84 53405.26 88888.00 2015-11-20 23:45:53.912 324 15432.92 231.82 53405.23 88888.00 2015-11-20 23:45:54.412 324 15433.00 231.74 53405.28 88888.00 2015-11-20 23:45:54.912 324 15433.01 231.71 53405.31 88888.00 2015-11-20 23:45:55.412 324 15433.02 231.71 53405.33 88888.00 2015-11-20 23:45:55.912 324 15432.94 231.67 53405.39 88888.00 2015-11-20 23:45:56.412 324 15432.90 231.64 53405.36 88888.00 2015-11-20 23:45:56.912 324 15432.96 231.66 53405.36 88888.00 2015-11-20 23:45:57.412 324 15433.01 231.71 53405.34 88888.00 2015-11-20 23:45:57.912 324 15432.97 231.71 53405.24 88888.00 2015-11-20 23:45:58.412 324 15432.97 231.72 53405.22 88888.00 2015-11-20 23:45:58.912 324 15432.97 231.67 53405.24 88888.00 2015-11-20 23:45:59.412 324 15433.00 231.70 53405.28 88888.00 2015-11-20 23:45:59.912 324 15432.96 231.73 53405.29 88888.00 2015-11-20 23:46:00.412 324 15433.00 231.71 53405.29 88888.00 2015-11-20 23:46:00.912 324 15432.97 231.62 53405.31 88888.00 2015-11-20 23:46:01.412 324 15432.95 231.58 53405.28 88888.00 2015-11-20 23:46:01.912 324 15433.01 231.61 53405.22 88888.00 2015-11-20 23:46:02.412 324 15433.00 231.64 53405.21 88888.00 2015-11-20 23:46:02.912 324 15432.93 231.64 53405.30 88888.00 2015-11-20 23:46:03.412 324 15432.97 231.66 53405.25 88888.00 2015-11-20 23:46:03.912 324 15433.02 231.72 53405.25 88888.00 2015-11-20 23:46:04.412 324 15433.01 231.78 53405.32 88888.00 2015-11-20 23:46:04.912 324 15433.00 231.80 53405.28 88888.00 2015-11-20 23:46:05.412 324 15432.96 231.74 53405.25 88888.00 2015-11-20 23:46:05.912 324 15432.99 231.64 53405.17 88888.00 2015-11-20 23:46:06.412 324 15432.97 231.60 53405.24 88888.00 2015-11-20 23:46:06.912 324 15433.03 231.57 53405.21 88888.00 2015-11-20 23:46:07.412 324 15433.05 231.56 53405.15 88888.00 2015-11-20 23:46:07.912 324 15433.01 231.60 53405.19 88888.00 2015-11-20 23:46:08.412 324 15432.97 231.70 53405.21 88888.00 2015-11-20 23:46:08.912 324 15433.01 231.70 53405.19 88888.00 2015-11-20 23:46:09.412 324 15433.04 231.63 53405.21 88888.00 2015-11-20 23:46:09.912 324 15433.06 231.56 53405.21 88888.00 2015-11-20 23:46:10.413 324 15433.05 231.56 53405.12 88888.00 2015-11-20 23:46:10.913 324 15433.05 231.57 53405.14 88888.00 2015-11-20 23:46:11.413 324 15433.04 231.57 53405.17 88888.00 2015-11-20 23:46:11.913 324 15433.06 231.53 53405.23 88888.00 2015-11-20 23:46:12.413 324 15433.05 231.51 53405.17 88888.00 2015-11-20 23:46:12.913 324 15433.04 231.47 53405.17 88888.00 2015-11-20 23:46:13.413 324 15433.07 231.46 53405.25 88888.00 2015-11-20 23:46:13.913 324 15433.05 231.47 53405.30 88888.00 2015-11-20 23:46:14.413 324 15433.03 231.46 53405.27 88888.00 2015-11-20 23:46:14.913 324 15433.03 231.45 53405.22 88888.00 2015-11-20 23:46:15.413 324 15433.05 231.45 53405.17 88888.00 2015-11-20 23:46:15.913 324 15433.06 231.40 53405.14 88888.00 2015-11-20 23:46:16.413 324 15433.07 231.37 53405.12 88888.00 2015-11-20 23:46:16.913 324 15433.03 231.35 53405.12 88888.00 2015-11-20 23:46:17.413 324 15433.05 231.36 53405.10 88888.00 2015-11-20 23:46:17.913 324 15433.09 231.34 53405.07 88888.00 2015-11-20 23:46:18.413 324 15433.11 231.31 53405.09 88888.00 2015-11-20 23:46:18.913 324 15433.04 231.34 53405.06 88888.00 2015-11-20 23:46:19.413 324 15433.06 231.37 53405.04 88888.00 2015-11-20 23:46:19.913 324 15433.05 231.35 53405.05 88888.00 2015-11-20 23:46:20.413 324 15433.04 231.32 53405.03 88888.00 2015-11-20 23:46:20.913 324 15433.06 231.35 53404.96 88888.00 2015-11-20 23:46:21.413 324 15433.07 231.36 53404.90 88888.00 2015-11-20 23:46:21.913 324 15433.06 231.27 53404.92 88888.00 2015-11-20 23:46:22.413 324 15433.05 231.22 53404.95 88888.00 2015-11-20 23:46:22.913 324 15433.06 231.23 53404.97 88888.00 2015-11-20 23:46:23.413 324 15433.02 231.28 53404.97 88888.00 2015-11-20 23:46:23.913 324 15433.03 231.31 53404.99 88888.00 2015-11-20 23:46:24.413 324 15433.05 231.35 53404.97 88888.00 2015-11-20 23:46:24.913 324 15433.07 231.35 53404.91 88888.00 2015-11-20 23:46:25.413 324 15433.10 231.31 53404.88 88888.00 2015-11-20 23:46:25.913 324 15433.04 231.28 53404.95 88888.00 2015-11-20 23:46:26.413 324 15433.07 231.30 53405.02 88888.00 2015-11-20 23:46:26.913 324 15433.10 231.35 53404.94 88888.00 2015-11-20 23:46:27.413 324 15433.14 231.35 53404.90 88888.00 2015-11-20 23:46:27.913 324 15433.13 231.35 53404.95 88888.00 2015-11-20 23:46:28.413 324 15433.12 231.34 53404.95 88888.00 2015-11-20 23:46:28.913 324 15433.09 231.34 53404.89 88888.00 2015-11-20 23:46:29.413 324 15433.11 231.28 53404.90 88888.00 2015-11-20 23:46:29.913 324 15433.18 231.35 53404.94 88888.00 2015-11-20 23:46:30.413 324 15433.18 231.30 53404.96 88888.00 2015-11-20 23:46:30.913 324 15433.18 231.28 53404.97 88888.00 2015-11-20 23:46:31.413 324 15433.21 231.27 53404.91 88888.00 2015-11-20 23:46:31.913 324 15433.20 231.28 53404.88 88888.00 2015-11-20 23:46:32.413 324 15433.20 231.32 53404.81 88888.00 2015-11-20 23:46:32.913 324 15433.11 231.30 53404.82 88888.00 2015-11-20 23:46:33.413 324 15433.14 231.25 53404.85 88888.00 2015-11-20 23:46:33.913 324 15433.20 231.23 53404.78 88888.00 2015-11-20 23:46:34.413 324 15433.20 231.28 53404.84 88888.00 2015-11-20 23:46:34.913 324 15433.22 231.29 53404.88 88888.00 2015-11-20 23:46:35.413 324 15433.23 231.26 53404.84 88888.00 2015-11-20 23:46:35.913 324 15433.21 231.19 53404.78 88888.00 2015-11-20 23:46:36.413 324 15433.21 231.28 53404.83 88888.00 2015-11-20 23:46:36.913 324 15433.23 231.32 53404.88 88888.00 2015-11-20 23:46:37.413 324 15433.24 231.27 53404.89 88888.00 2015-11-20 23:46:37.913 324 15433.24 231.20 53404.86 88888.00 2015-11-20 23:46:38.413 324 15433.23 231.22 53404.85 88888.00 2015-11-20 23:46:38.913 324 15433.27 231.22 53404.84 88888.00 2015-11-20 23:46:39.413 324 15433.30 231.22 53404.84 88888.00 2015-11-20 23:46:39.913 324 15433.30 231.29 53404.83 88888.00 2015-11-20 23:46:40.413 324 15433.31 231.25 53404.83 88888.00 2015-11-20 23:46:40.913 324 15433.30 231.31 53404.85 88888.00 2015-11-20 23:46:41.413 324 15433.23 231.32 53404.89 88888.00 2015-11-20 23:46:41.913 324 15433.25 231.29 53404.83 88888.00 2015-11-20 23:46:42.413 324 15433.25 231.32 53404.76 88888.00 2015-11-20 23:46:42.913 324 15433.24 231.28 53404.76 88888.00 2015-11-20 23:46:43.413 324 15433.29 231.26 53404.76 88888.00 2015-11-20 23:46:43.913 324 15433.33 231.34 53404.72 88888.00 2015-11-20 23:46:44.413 324 15433.28 231.34 53404.71 88888.00 2015-11-20 23:46:44.913 324 15433.22 231.32 53404.69 88888.00 2015-11-20 23:46:45.413 324 15433.22 231.27 53404.68 88888.00 2015-11-20 23:46:45.913 324 15433.28 231.23 53404.67 88888.00 2015-11-20 23:46:46.413 324 15433.30 231.23 53404.67 88888.00 2015-11-20 23:46:46.913 324 15433.34 231.22 53404.72 88888.00 2015-11-20 23:46:47.413 324 15433.38 231.22 53404.75 88888.00 2015-11-20 23:46:47.913 324 15433.36 231.25 53404.79 88888.00 2015-11-20 23:46:48.413 324 15433.33 231.28 53404.75 88888.00 2015-11-20 23:46:48.913 324 15433.37 231.32 53404.74 88888.00 2015-11-20 23:46:49.413 324 15433.41 231.29 53404.72 88888.00 2015-11-20 23:46:49.913 324 15433.46 231.26 53404.74 88888.00 2015-11-20 23:46:50.413 324 15433.45 231.30 53404.78 88888.00 2015-11-20 23:46:50.913 324 15433.37 231.36 53404.82 88888.00 2015-11-20 23:46:51.413 324 15433.41 231.30 53404.85 88888.00 2015-11-20 23:46:51.913 324 15433.45 231.32 53404.81 88888.00 2015-11-20 23:46:52.413 324 15433.43 231.35 53404.79 88888.00 2015-11-20 23:46:52.913 324 15433.47 231.37 53404.81 88888.00 2015-11-20 23:46:53.413 324 15433.47 231.34 53404.82 88888.00 2015-11-20 23:46:53.913 324 15433.45 231.22 53404.79 88888.00 2015-11-20 23:46:54.413 324 15433.46 231.23 53404.72 88888.00 2015-11-20 23:46:54.913 324 15433.46 231.36 53404.75 88888.00 2015-11-20 23:46:55.413 324 15433.49 231.41 53404.81 88888.00 2015-11-20 23:46:55.913 324 15433.46 231.39 53404.70 88888.00 2015-11-20 23:46:56.413 324 15433.43 231.39 53404.63 88888.00 2015-11-20 23:46:56.913 324 15433.46 231.36 53404.65 88888.00 2015-11-20 23:46:57.413 324 15433.45 231.35 53404.67 88888.00 2015-11-20 23:46:57.913 324 15433.46 231.37 53404.66 88888.00 2015-11-20 23:46:58.413 324 15433.50 231.41 53404.65 88888.00 2015-11-20 23:46:58.913 324 15433.54 231.39 53404.56 88888.00 2015-11-20 23:46:59.413 324 15433.51 231.43 53404.52 88888.00 2015-11-20 23:46:59.913 324 15433.48 231.46 53404.64 88888.00 2015-11-20 23:47:00.413 324 15433.46 231.46 53404.67 88888.00 2015-11-20 23:47:00.913 324 15433.45 231.46 53404.71 88888.00 2015-11-20 23:47:01.413 324 15433.54 231.52 53404.63 88888.00 2015-11-20 23:47:01.913 324 15433.56 231.52 53404.53 88888.00 2015-11-20 23:47:02.413 324 15433.52 231.55 53404.45 88888.00 2015-11-20 23:47:02.913 324 15433.51 231.49 53404.48 88888.00 2015-11-20 23:47:03.413 324 15433.50 231.48 53404.46 88888.00 2015-11-20 23:47:03.913 324 15433.57 231.53 53404.42 88888.00 2015-11-20 23:47:04.413 324 15433.57 231.57 53404.45 88888.00 2015-11-20 23:47:04.913 324 15433.56 231.57 53404.47 88888.00 2015-11-20 23:47:05.413 324 15433.58 231.60 53404.48 88888.00 2015-11-20 23:47:05.913 324 15433.60 231.57 53404.49 88888.00 2015-11-20 23:47:06.413 324 15433.56 231.56 53404.49 88888.00 2015-11-20 23:47:06.913 324 15433.57 231.65 53404.50 88888.00 2015-11-20 23:47:07.413 324 15433.58 231.67 53404.47 88888.00 2015-11-20 23:47:07.913 324 15433.60 231.63 53404.44 88888.00 2015-11-20 23:47:08.413 324 15433.56 231.58 53404.43 88888.00 2015-11-20 23:47:08.913 324 15433.58 231.57 53404.41 88888.00 2015-11-20 23:47:09.413 324 15433.57 231.56 53404.43 88888.00 2015-11-20 23:47:09.913 324 15433.56 231.54 53404.43 88888.00 2015-11-20 23:47:10.413 324 15433.59 231.63 53404.45 88888.00 2015-11-20 23:47:10.913 324 15433.67 231.74 53404.48 88888.00 2015-11-20 23:47:11.413 324 15433.68 231.70 53404.49 88888.00 2015-11-20 23:47:11.913 324 15433.68 231.73 53404.47 88888.00 2015-11-20 23:47:12.413 324 15433.67 231.73 53404.42 88888.00 2015-11-20 23:47:12.913 324 15433.65 231.74 53404.41 88888.00 2015-11-20 23:47:13.413 324 15433.60 231.73 53404.38 88888.00 2015-11-20 23:47:13.913 324 15433.61 231.73 53404.35 88888.00 2015-11-20 23:47:14.413 324 15433.68 231.71 53404.31 88888.00 2015-11-20 23:47:14.913 324 15433.65 231.70 53404.31 88888.00 2015-11-20 23:47:15.413 324 15433.63 231.71 53404.34 88888.00 2015-11-20 23:47:15.913 324 15433.57 231.75 53404.34 88888.00 2015-11-20 23:47:16.413 324 15433.61 231.72 53404.42 88888.00 2015-11-20 23:47:16.913 324 15433.67 231.69 53404.45 88888.00 2015-11-20 23:47:17.413 324 15433.67 231.73 53404.39 88888.00 2015-11-20 23:47:17.913 324 15433.66 231.73 53404.36 88888.00 2015-11-20 23:47:18.413 324 15433.69 231.73 53404.40 88888.00 2015-11-20 23:47:18.913 324 15433.69 231.74 53404.31 88888.00 2015-11-20 23:47:19.413 324 15433.68 231.74 53404.30 88888.00 2015-11-20 23:47:19.913 324 15433.69 231.63 53404.22 88888.00 2015-11-20 23:47:20.413 324 15433.67 231.49 53404.21 88888.00 2015-11-20 23:47:20.913 324 15433.69 231.47 53404.16 88888.00 2015-11-20 23:47:21.413 324 15433.65 231.47 53404.20 88888.00 2015-11-20 23:47:21.913 324 15433.64 231.45 53404.31 88888.00 2015-11-20 23:47:22.413 324 15433.69 231.43 53404.28 88888.00 2015-11-20 23:47:22.913 324 15433.70 231.45 53404.28 88888.00 2015-11-20 23:47:23.413 324 15433.67 231.51 53404.29 88888.00 2015-11-20 23:47:23.913 324 15433.72 231.53 53404.26 88888.00 2015-11-20 23:47:24.413 324 15433.73 231.53 53404.26 88888.00 2015-11-20 23:47:24.913 324 15433.72 231.49 53404.29 88888.00 2015-11-20 23:47:25.413 324 15433.76 231.44 53404.32 88888.00 2015-11-20 23:47:25.913 324 15433.76 231.39 53404.34 88888.00 2015-11-20 23:47:26.413 324 15433.76 231.36 53404.28 88888.00 2015-11-20 23:47:26.913 324 15433.77 231.39 53404.26 88888.00 2015-11-20 23:47:27.413 324 15433.82 231.39 53404.27 88888.00 2015-11-20 23:47:27.913 324 15433.84 231.39 53404.31 88888.00 2015-11-20 23:47:28.413 324 15433.84 231.41 53404.33 88888.00 2015-11-20 23:47:28.913 324 15433.86 231.47 53404.33 88888.00 2015-11-20 23:47:29.413 324 15433.85 231.52 53404.27 88888.00 2015-11-20 23:47:29.913 324 15433.84 231.57 53404.29 88888.00 2015-11-20 23:47:30.413 324 15433.88 231.55 53404.34 88888.00 2015-11-20 23:47:30.913 324 15433.86 231.53 53404.33 88888.00 2015-11-20 23:47:31.413 324 15433.85 231.51 53404.36 88888.00 2015-11-20 23:47:31.913 324 15433.91 231.46 53404.33 88888.00 2015-11-20 23:47:32.413 324 15433.88 231.52 53404.28 88888.00 2015-11-20 23:47:32.913 324 15433.91 231.51 53404.30 88888.00 2015-11-20 23:47:33.413 324 15433.92 231.56 53404.32 88888.00 2015-11-20 23:47:33.913 324 15433.87 231.56 53404.27 88888.00 2015-11-20 23:47:34.413 324 15433.85 231.62 53404.26 88888.00 2015-11-20 23:47:34.913 324 15433.91 231.70 53404.26 88888.00 2015-11-20 23:47:35.413 324 15433.91 231.77 53404.30 88888.00 2015-11-20 23:47:35.913 324 15433.91 231.78 53404.30 88888.00 2015-11-20 23:47:36.413 324 15433.93 231.78 53404.30 88888.00 2015-11-20 23:47:36.913 324 15433.96 231.75 53404.25 88888.00 2015-11-20 23:47:37.413 324 15433.95 231.77 53404.25 88888.00 2015-11-20 23:47:37.913 324 15433.96 231.78 53404.26 88888.00 2015-11-20 23:47:38.413 324 15434.01 231.80 53404.27 88888.00 2015-11-20 23:47:38.913 324 15434.02 231.78 53404.31 88888.00 2015-11-20 23:47:39.413 324 15434.00 231.79 53404.31 88888.00 2015-11-20 23:47:39.913 324 15433.97 231.72 53404.33 88888.00 2015-11-20 23:47:40.413 324 15434.00 231.73 53404.32 88888.00 2015-11-20 23:47:40.913 324 15434.02 231.79 53404.28 88888.00 2015-11-20 23:47:41.413 324 15434.01 231.79 53404.30 88888.00 2015-11-20 23:47:41.913 324 15434.01 231.78 53404.33 88888.00 2015-11-20 23:47:42.413 324 15434.00 231.78 53404.30 88888.00 2015-11-20 23:47:42.913 324 15434.01 231.78 53404.20 88888.00 2015-11-20 23:47:43.413 324 15434.02 231.82 53404.18 88888.00 2015-11-20 23:47:43.913 324 15434.01 231.79 53404.26 88888.00 2015-11-20 23:47:44.413 324 15434.03 231.71 53404.32 88888.00 2015-11-20 23:47:44.913 324 15434.04 231.64 53404.35 88888.00 2015-11-20 23:47:45.413 324 15434.08 231.65 53404.40 88888.00 2015-11-20 23:47:45.913 324 15434.08 231.66 53404.34 88888.00 2015-11-20 23:47:46.413 324 15434.08 231.73 53404.35 88888.00 2015-11-20 23:47:46.913 324 15434.09 231.73 53404.31 88888.00 2015-11-20 23:47:47.413 324 15434.04 231.73 53404.30 88888.00 2015-11-20 23:47:47.913 324 15434.04 231.71 53404.31 88888.00 2015-11-20 23:47:48.413 324 15434.02 231.63 53404.28 88888.00 2015-11-20 23:47:48.913 324 15434.02 231.58 53404.28 88888.00 2015-11-20 23:47:49.413 324 15434.03 231.66 53404.29 88888.00 2015-11-20 23:47:49.913 324 15434.01 231.74 53404.22 88888.00 2015-11-20 23:47:50.413 324 15434.03 231.84 53404.20 88888.00 2015-11-20 23:47:50.913 324 15434.05 231.84 53404.21 88888.00 2015-11-20 23:47:51.413 324 15434.08 231.83 53404.25 88888.00 2015-11-20 23:47:51.913 324 15434.08 231.88 53404.34 88888.00 2015-11-20 23:47:52.413 324 15434.06 231.88 53404.41 88888.00 2015-11-20 23:47:52.913 324 15434.05 231.81 53404.39 88888.00 2015-11-20 23:47:53.413 324 15434.03 231.78 53404.38 88888.00 2015-11-20 23:47:53.913 324 15434.03 231.79 53404.41 88888.00 2015-11-20 23:47:54.413 324 15434.02 231.77 53404.41 88888.00 2015-11-20 23:47:54.913 324 15434.04 231.77 53404.45 88888.00 2015-11-20 23:47:55.413 324 15434.11 231.77 53404.43 88888.00 2015-11-20 23:47:55.913 324 15434.11 231.77 53404.41 88888.00 2015-11-20 23:47:56.413 324 15434.13 231.75 53404.41 88888.00 2015-11-20 23:47:56.913 324 15434.13 231.73 53404.45 88888.00 2015-11-20 23:47:57.413 324 15434.09 231.75 53404.41 88888.00 2015-11-20 23:47:57.913 324 15434.10 231.80 53404.43 88888.00 2015-11-20 23:47:58.413 324 15434.04 231.82 53404.40 88888.00 2015-11-20 23:47:58.913 324 15434.01 231.84 53404.42 88888.00 2015-11-20 23:47:59.413 324 15433.99 231.87 53404.40 88888.00 2015-11-20 23:47:59.913 324 15434.04 231.86 53404.36 88888.00 2015-11-20 23:48:00.413 324 15434.02 231.84 53404.29 88888.00 2015-11-20 23:48:00.913 324 15434.00 231.91 53404.30 88888.00 2015-11-20 23:48:01.413 324 15434.02 231.83 53404.31 88888.00 2015-11-20 23:48:01.913 324 15434.03 231.75 53404.33 88888.00 2015-11-20 23:48:02.413 324 15434.02 231.73 53404.31 88888.00 2015-11-20 23:48:02.913 324 15434.01 231.73 53404.35 88888.00 2015-11-20 23:48:03.413 324 15434.02 231.80 53404.40 88888.00 2015-11-20 23:48:03.913 324 15434.06 231.83 53404.42 88888.00 2015-11-20 23:48:04.413 324 15434.03 231.81 53404.46 88888.00 2015-11-20 23:48:04.913 324 15434.04 231.73 53404.46 88888.00 2015-11-20 23:48:05.413 324 15434.08 231.69 53404.48 88888.00 2015-11-20 23:48:05.913 324 15434.08 231.74 53404.42 88888.00 2015-11-20 23:48:06.413 324 15434.03 231.77 53404.36 88888.00 2015-11-20 23:48:06.913 324 15434.04 231.75 53404.28 88888.00 2015-11-20 23:48:07.413 324 15434.05 231.77 53404.28 88888.00 2015-11-20 23:48:07.913 324 15434.06 231.75 53404.35 88888.00 2015-11-20 23:48:08.413 324 15434.09 231.71 53404.41 88888.00 2015-11-20 23:48:08.913 324 15434.05 231.78 53404.51 88888.00 2015-11-20 23:48:09.413 324 15434.09 231.80 53404.49 88888.00 2015-11-20 23:48:09.913 324 15434.10 231.86 53404.45 88888.00 2015-11-20 23:48:10.413 324 15434.12 231.92 53404.47 88888.00 2015-11-20 23:48:10.913 324 15434.10 231.93 53404.50 88888.00 2015-11-20 23:48:11.413 324 15434.10 231.91 53404.43 88888.00 2015-11-20 23:48:11.913 324 15434.12 231.91 53404.44 88888.00 2015-11-20 23:48:12.413 324 15434.12 231.87 53404.42 88888.00 2015-11-20 23:48:12.913 324 15434.10 231.86 53404.40 88888.00 2015-11-20 23:48:13.413 324 15434.10 231.84 53404.46 88888.00 2015-11-20 23:48:13.913 324 15434.09 231.89 53404.49 88888.00 2015-11-20 23:48:14.413 324 15434.09 231.87 53404.53 88888.00 2015-11-20 23:48:14.913 324 15434.09 231.87 53404.51 88888.00 2015-11-20 23:48:15.413 324 15434.11 231.88 53404.56 88888.00 2015-11-20 23:48:15.913 324 15434.13 231.87 53404.55 88888.00 2015-11-20 23:48:16.413 324 15434.11 231.87 53404.54 88888.00 2015-11-20 23:48:16.913 324 15434.10 231.95 53404.53 88888.00 2015-11-20 23:48:17.413 324 15434.13 231.81 53404.52 88888.00 2015-11-20 23:48:17.913 324 15434.13 231.77 53404.43 88888.00 2015-11-20 23:48:18.413 324 15434.12 231.78 53404.43 88888.00 2015-11-20 23:48:18.913 324 15434.11 231.82 53404.45 88888.00 2015-11-20 23:48:19.413 324 15434.10 231.81 53404.50 88888.00 2015-11-20 23:48:19.913 324 15434.14 231.80 53404.45 88888.00 2015-11-20 23:48:20.413 324 15434.12 231.82 53404.47 88888.00 2015-11-20 23:48:20.913 324 15434.08 231.87 53404.49 88888.00 2015-11-20 23:48:21.413 324 15434.04 231.78 53404.51 88888.00 2015-11-20 23:48:21.913 324 15434.06 231.67 53404.54 88888.00 2015-11-20 23:48:22.413 324 15434.05 231.64 53404.53 88888.00 2015-11-20 23:48:22.913 324 15434.10 231.64 53404.53 88888.00 2015-11-20 23:48:23.413 324 15434.09 231.69 53404.51 88888.00 2015-11-20 23:48:23.913 324 15434.04 231.73 53404.50 88888.00 2015-11-20 23:48:24.413 324 15434.04 231.83 53404.58 88888.00 2015-11-20 23:48:24.913 324 15434.04 231.89 53404.58 88888.00 2015-11-20 23:48:25.413 324 15434.06 231.90 53404.53 88888.00 2015-11-20 23:48:25.913 324 15434.03 231.89 53404.49 88888.00 2015-11-20 23:48:26.413 324 15434.01 231.90 53404.51 88888.00 2015-11-20 23:48:26.913 324 15434.01 231.88 53404.48 88888.00 2015-11-20 23:48:27.413 324 15434.05 231.89 53404.45 88888.00 2015-11-20 23:48:27.913 324 15434.05 231.92 53404.50 88888.00 2015-11-20 23:48:28.413 324 15433.99 231.92 53404.58 88888.00 2015-11-20 23:48:28.913 324 15433.97 231.98 53404.60 88888.00 2015-11-20 23:48:29.413 324 15434.03 231.98 53404.60 88888.00 2015-11-20 23:48:29.913 324 15433.97 231.92 53404.59 88888.00 2015-11-20 23:48:30.413 324 15433.95 231.90 53404.58 88888.00 2015-11-20 23:48:30.913 324 15434.02 231.90 53404.53 88888.00 2015-11-20 23:48:31.413 324 15434.06 231.88 53404.50 88888.00 2015-11-20 23:48:31.913 324 15434.05 231.90 53404.53 88888.00 2015-11-20 23:48:32.413 324 15434.10 231.90 53404.59 88888.00 2015-11-20 23:48:32.913 324 15434.12 231.93 53404.59 88888.00 2015-11-20 23:48:33.413 324 15434.13 232.00 53404.56 88888.00 2015-11-20 23:48:33.913 324 15434.09 232.04 53404.54 88888.00 2015-11-20 23:48:34.413 324 15434.11 232.04 53404.59 88888.00 2015-11-20 23:48:34.913 324 15434.14 232.06 53404.62 88888.00 2015-11-20 23:48:35.413 324 15434.13 232.07 53404.63 88888.00 2015-11-20 23:48:35.913 324 15434.10 232.13 53404.59 88888.00 2015-11-20 23:48:36.413 324 15434.05 232.13 53404.60 88888.00 2015-11-20 23:48:36.913 324 15434.09 232.09 53404.60 88888.00 2015-11-20 23:48:37.413 324 15434.11 232.07 53404.56 88888.00 2015-11-20 23:48:37.913 324 15434.10 232.09 53404.58 88888.00 2015-11-20 23:48:38.413 324 15434.08 232.10 53404.60 88888.00 2015-11-20 23:48:38.913 324 15434.10 232.10 53404.65 88888.00 2015-11-20 23:48:39.413 324 15434.14 232.03 53404.66 88888.00 2015-11-20 23:48:39.913 324 15434.09 232.06 53404.65 88888.00 2015-11-20 23:48:40.413 324 15434.11 232.07 53404.66 88888.00 2015-11-20 23:48:40.913 324 15434.11 232.03 53404.66 88888.00 2015-11-20 23:48:41.413 324 15434.08 232.09 53404.66 88888.00 2015-11-20 23:48:41.913 324 15434.06 232.14 53404.63 88888.00 2015-11-20 23:48:42.413 324 15434.09 232.16 53404.58 88888.00 2015-11-20 23:48:42.913 324 15434.05 232.17 53404.59 88888.00 2015-11-20 23:48:43.413 324 15434.06 232.19 53404.61 88888.00 2015-11-20 23:48:43.913 324 15434.09 232.19 53404.69 88888.00 2015-11-20 23:48:44.413 324 15434.10 232.21 53404.67 88888.00 2015-11-20 23:48:44.913 324 15434.06 232.22 53404.67 88888.00 2015-11-20 23:48:45.413 324 15434.04 232.21 53404.66 88888.00 2015-11-20 23:48:45.913 324 15434.09 232.22 53404.65 88888.00 2015-11-20 23:48:46.413 324 15434.05 232.22 53404.66 88888.00 2015-11-20 23:48:46.913 324 15434.05 232.22 53404.73 88888.00 2015-11-20 23:48:47.413 324 15434.06 232.21 53404.76 88888.00 2015-11-20 23:48:47.913 324 15434.10 232.23 53404.74 88888.00 2015-11-20 23:48:48.413 324 15434.15 232.22 53404.74 88888.00 2015-11-20 23:48:48.913 324 15434.09 232.22 53404.80 88888.00 2015-11-20 23:48:49.413 324 15434.11 232.27 53404.79 88888.00 2015-11-20 23:48:49.913 324 15434.13 232.29 53404.70 88888.00 2015-11-20 23:48:50.413 324 15434.06 232.26 53404.81 88888.00 2015-11-20 23:48:50.913 324 15434.10 232.24 53404.82 88888.00 2015-11-20 23:48:51.413 324 15434.10 232.30 53404.78 88888.00 2015-11-20 23:48:51.913 324 15434.05 232.27 53404.78 88888.00 2015-11-20 23:48:52.413 324 15434.06 232.27 53404.74 88888.00 2015-11-20 23:48:52.913 324 15434.08 232.30 53404.72 88888.00 2015-11-20 23:48:53.413 324 15434.06 232.30 53404.70 88888.00 2015-11-20 23:48:53.913 324 15434.08 232.29 53404.71 88888.00 2015-11-20 23:48:54.413 324 15434.08 232.25 53404.69 88888.00 2015-11-20 23:48:54.913 324 15434.09 232.25 53404.67 88888.00 2015-11-20 23:48:55.413 324 15434.04 232.27 53404.68 88888.00 2015-11-20 23:48:55.913 324 15434.06 232.26 53404.73 88888.00 2015-11-20 23:48:56.413 324 15434.05 232.26 53404.76 88888.00 2015-11-20 23:48:56.913 324 15434.01 232.29 53404.75 88888.00 2015-11-20 23:48:57.413 324 15434.06 232.29 53404.75 88888.00 2015-11-20 23:48:57.913 324 15434.09 232.27 53404.81 88888.00 2015-11-20 23:48:58.413 324 15434.12 232.25 53404.80 88888.00 2015-11-20 23:48:58.913 324 15434.10 232.25 53404.67 88888.00 2015-11-20 23:48:59.413 324 15434.09 232.30 53404.69 88888.00 2015-11-20 23:48:59.913 324 15434.09 232.35 53404.73 88888.00 2015-11-20 23:49:00.413 324 15434.09 232.36 53404.72 88888.00 2015-11-20 23:49:00.913 324 15434.04 232.36 53404.71 88888.00 2015-11-20 23:49:01.413 324 15434.00 232.35 53404.79 88888.00 2015-11-20 23:49:01.913 324 15434.03 232.33 53404.82 88888.00 2015-11-20 23:49:02.413 324 15434.05 232.33 53404.83 88888.00 2015-11-20 23:49:02.913 324 15434.03 232.33 53404.82 88888.00 2015-11-20 23:49:03.413 324 15433.99 232.34 53404.85 88888.00 2015-11-20 23:49:03.913 324 15433.97 232.33 53404.86 88888.00 2015-11-20 23:49:04.413 324 15433.96 232.32 53404.79 88888.00 2015-11-20 23:49:04.913 324 15433.99 232.38 53404.82 88888.00 2015-11-20 23:49:05.413 324 15433.93 232.34 53404.83 88888.00 2015-11-20 23:49:05.913 324 15433.91 232.31 53404.82 88888.00 2015-11-20 23:49:06.413 324 15433.93 232.29 53404.81 88888.00 2015-11-20 23:49:06.913 324 15433.96 232.26 53404.85 88888.00 2015-11-20 23:49:07.413 324 15433.99 232.36 53404.89 88888.00 2015-11-20 23:49:07.913 324 15433.96 232.42 53404.91 88888.00 2015-11-20 23:49:08.413 324 15433.94 232.40 53404.97 88888.00 2015-11-20 23:49:08.913 324 15433.93 232.38 53404.99 88888.00 2015-11-20 23:49:09.413 324 15433.92 232.38 53404.92 88888.00 2015-11-20 23:49:09.913 324 15433.96 232.36 53404.92 88888.00 2015-11-20 23:49:10.413 324 15433.96 232.39 53404.89 88888.00 2015-11-20 23:49:10.913 324 15433.93 232.42 53404.89 88888.00 2015-11-20 23:49:11.413 324 15433.88 232.41 53404.90 88888.00 2015-11-20 23:49:11.913 324 15433.84 232.39 53404.91 88888.00 2015-11-20 23:49:12.413 324 15433.83 232.38 53404.93 88888.00 2015-11-20 23:49:12.913 324 15433.85 232.39 53404.95 88888.00 2015-11-20 23:49:13.413 324 15433.90 232.39 53404.97 88888.00 2015-11-20 23:49:13.913 324 15433.84 232.36 53405.05 88888.00 2015-11-20 23:49:14.413 324 15433.81 232.36 53405.03 88888.00 2015-11-20 23:49:14.913 324 15433.81 232.40 53404.99 88888.00 2015-11-20 23:49:15.413 324 15433.79 232.42 53404.94 88888.00 2015-11-20 23:49:15.913 324 15433.83 232.41 53404.99 88888.00 2015-11-20 23:49:16.413 324 15433.81 232.41 53405.02 88888.00 2015-11-20 23:49:16.913 324 15433.82 232.41 53404.99 88888.00 2015-11-20 23:49:17.413 324 15433.76 232.41 53404.96 88888.00 2015-11-20 23:49:17.913 324 15433.75 232.42 53404.99 88888.00 2015-11-20 23:49:18.413 324 15433.79 232.36 53405.05 88888.00 2015-11-20 23:49:18.913 324 15433.78 232.33 53405.06 88888.00 2015-11-20 23:49:19.413 324 15433.77 232.35 53405.04 88888.00 2015-11-20 23:49:19.913 324 15433.81 232.39 53405.02 88888.00 2015-11-20 23:49:20.413 324 15433.74 232.40 53405.05 88888.00 2015-11-20 23:49:20.913 324 15433.75 232.43 53405.06 88888.00 2015-11-20 23:49:21.413 324 15433.74 232.39 53405.04 88888.00 2015-11-20 23:49:21.913 324 15433.74 232.35 53405.03 88888.00 2015-11-20 23:49:22.413 324 15433.73 232.36 53405.08 88888.00 2015-11-20 23:49:22.913 324 15433.74 232.38 53405.11 88888.00 2015-11-20 23:49:23.413 324 15433.76 232.40 53405.15 88888.00 2015-11-20 23:49:23.913 324 15433.74 232.38 53405.15 88888.00 2015-11-20 23:49:24.413 324 15433.74 232.36 53405.06 88888.00 2015-11-20 23:49:24.913 324 15433.68 232.46 53405.05 88888.00 2015-11-20 23:49:25.413 324 15433.68 232.49 53405.09 88888.00 2015-11-20 23:49:25.913 324 15433.69 232.50 53405.11 88888.00 2015-11-20 23:49:26.413 324 15433.68 232.51 53405.15 88888.00 2015-11-20 23:49:26.913 324 15433.73 232.53 53405.17 88888.00 2015-11-20 23:49:27.413 324 15433.72 232.60 53405.10 88888.00 2015-11-20 23:49:27.913 324 15433.63 232.61 53405.14 88888.00 2015-11-20 23:49:28.413 324 15433.63 232.60 53405.13 88888.00 2015-11-20 23:49:28.913 324 15433.64 232.60 53405.14 88888.00 2015-11-20 23:49:29.413 324 15433.63 232.61 53405.20 88888.00 2015-11-20 23:49:29.913 324 15433.64 232.60 53405.24 88888.00 2015-11-20 23:49:30.413 324 15433.65 232.53 53405.22 88888.00 2015-11-20 23:49:30.913 324 15433.65 232.52 53405.22 88888.00 2015-11-20 23:49:31.413 324 15433.64 232.55 53405.25 88888.00 2015-11-20 23:49:31.913 324 15433.74 232.56 53405.23 88888.00 2015-11-20 23:49:32.413 324 15433.67 232.55 53405.24 88888.00 2015-11-20 23:49:32.913 324 15433.67 232.52 53405.28 88888.00 2015-11-20 23:49:33.413 324 15433.66 232.49 53405.24 88888.00 2015-11-20 23:49:33.913 324 15433.68 232.46 53405.17 88888.00 2015-11-20 23:49:34.413 324 15433.65 232.42 53405.19 88888.00 2015-11-20 23:49:34.913 324 15433.59 232.38 53405.19 88888.00 2015-11-20 23:49:35.413 324 15433.58 232.41 53405.15 88888.00 2015-11-20 23:49:35.913 324 15433.58 232.41 53405.19 88888.00 2015-11-20 23:49:36.413 324 15433.56 232.42 53405.21 88888.00 2015-11-20 23:49:36.913 324 15433.56 232.43 53405.23 88888.00 2015-11-20 23:49:37.413 324 15433.47 232.40 53405.21 88888.00 2015-11-20 23:49:37.913 324 15433.40 232.40 53405.20 88888.00 2015-11-20 23:49:38.413 324 15433.42 232.36 53405.19 88888.00 2015-11-20 23:49:38.913 324 15433.39 232.27 53405.17 88888.00 2015-11-20 23:49:39.413 324 15433.32 232.19 53405.13 88888.00 2015-11-20 23:49:39.913 324 15433.31 232.12 53405.08 88888.00 2015-11-20 23:49:40.413 324 15433.30 232.08 53405.02 88888.00 2015-11-20 23:49:40.913 324 15433.38 232.04 53404.94 88888.00 2015-11-20 23:49:41.413 324 15433.41 232.01 53404.95 88888.00 2015-11-20 23:49:41.913 324 15433.47 231.97 53404.96 88888.00 2015-11-20 23:49:42.413 324 15433.56 231.98 53405.02 88888.00 2015-11-20 23:49:42.913 324 15433.67 232.07 53405.04 88888.00 2015-11-20 23:49:43.413 324 15433.73 232.17 53405.01 88888.00 2015-11-20 23:49:43.913 324 15433.72 232.26 53405.01 88888.00 2015-11-20 23:49:44.413 324 15433.73 232.31 53405.03 88888.00 2015-11-20 23:49:44.913 324 15433.73 232.36 53404.94 88888.00 2015-11-20 23:49:45.413 324 15433.69 232.38 53405.04 88888.00 2015-11-20 23:49:45.913 324 15433.67 232.41 53405.12 88888.00 2015-11-20 23:49:46.413 324 15433.59 232.46 53405.07 88888.00 2015-11-20 23:49:46.913 324 15433.56 232.48 53405.09 88888.00 2015-11-20 23:49:47.413 324 15433.56 232.53 53405.14 88888.00 2015-11-20 23:49:47.913 324 15433.61 232.55 53405.11 88888.00 2015-11-20 23:49:48.413 324 15433.58 232.64 53405.12 88888.00 2015-11-20 23:49:48.913 324 15433.52 232.60 53405.16 88888.00 2015-11-20 23:49:49.413 324 15433.51 232.55 53405.11 88888.00 2015-11-20 23:49:49.913 324 15433.50 232.55 53405.16 88888.00 2015-11-20 23:49:50.413 324 15433.47 232.55 53405.16 88888.00 2015-11-20 23:49:50.913 324 15433.42 232.56 53405.13 88888.00 2015-11-20 23:49:51.413 324 15433.38 232.64 53405.12 88888.00 2015-11-20 23:49:51.913 324 15433.34 232.66 53405.13 88888.00 2015-11-20 23:49:52.413 324 15433.34 232.64 53405.17 88888.00 2015-11-20 23:49:52.913 324 15433.38 232.64 53405.14 88888.00 2015-11-20 23:49:53.413 324 15433.34 232.59 53405.13 88888.00 2015-11-20 23:49:53.913 324 15433.33 232.59 53405.26 88888.00 2015-11-20 23:49:54.413 324 15433.33 232.59 53405.27 88888.00 2015-11-20 23:49:54.913 324 15433.32 232.59 53405.25 88888.00 2015-11-20 23:49:55.413 324 15433.31 232.57 53405.24 88888.00 2015-11-20 23:49:55.913 324 15433.29 232.53 53405.24 88888.00 2015-11-20 23:49:56.413 324 15433.25 232.58 53405.24 88888.00 2015-11-20 23:49:56.913 324 15433.27 232.61 53405.21 88888.00 2015-11-20 23:49:57.413 324 15433.27 232.55 53405.16 88888.00 2015-11-20 23:49:57.913 324 15433.27 232.52 53405.22 88888.00 2015-11-20 23:49:58.413 324 15433.27 232.50 53405.25 88888.00 2015-11-20 23:49:58.913 324 15433.25 232.44 53405.30 88888.00 2015-11-20 23:49:59.413 324 15433.30 232.44 53405.39 88888.00 2015-11-20 23:49:59.913 324 15433.30 232.46 53405.39 88888.00 2015-11-20 23:50:00.413 324 15433.25 232.48 53405.34 88888.00 2015-11-20 23:50:00.913 324 15433.22 232.51 53405.32 88888.00 2015-11-20 23:50:01.413 324 15433.25 232.50 53405.33 88888.00 2015-11-20 23:50:01.913 324 15433.28 232.52 53405.35 88888.00 2015-11-20 23:50:02.413 324 15433.20 232.56 53405.32 88888.00 2015-11-20 23:50:02.913 324 15433.14 232.51 53405.35 88888.00 2015-11-20 23:50:03.413 324 15433.18 232.46 53405.32 88888.00 2015-11-20 23:50:03.913 324 15433.19 232.46 53405.32 88888.00 2015-11-20 23:50:04.413 324 15433.18 232.46 53405.35 88888.00 2015-11-20 23:50:04.913 324 15433.14 232.46 53405.35 88888.00 2015-11-20 23:50:05.413 324 15433.11 232.48 53405.32 88888.00 2015-11-20 23:50:05.913 324 15433.11 232.47 53405.35 88888.00 2015-11-20 23:50:06.413 324 15433.12 232.49 53405.36 88888.00 2015-11-20 23:50:06.913 324 15433.10 232.49 53405.29 88888.00 2015-11-20 23:50:07.413 324 15433.10 232.46 53405.27 88888.00 2015-11-20 23:50:07.913 324 15433.06 232.51 53405.27 88888.00 2015-11-20 23:50:08.413 324 15433.02 232.46 53405.24 88888.00 2015-11-20 23:50:08.913 324 15433.05 232.43 53405.23 88888.00 2015-11-20 23:50:09.413 324 15433.05 232.46 53405.24 88888.00 2015-11-20 23:50:09.913 324 15433.05 232.44 53405.27 88888.00 2015-11-20 23:50:10.413 324 15433.04 232.44 53405.30 88888.00 2015-11-20 23:50:10.913 324 15433.07 232.55 53405.36 88888.00 2015-11-20 23:50:11.413 324 15433.11 232.77 53405.34 88888.00 2015-11-20 23:50:11.913 324 15433.09 232.81 53405.33 88888.00 2015-11-20 23:50:12.413 324 15433.03 232.82 53405.32 88888.00 2015-11-20 23:50:12.913 324 15433.04 232.79 53405.34 88888.00 2015-11-20 23:50:13.413 324 15433.02 232.77 53405.34 88888.00 2015-11-20 23:50:13.913 324 15433.01 232.75 53405.40 88888.00 2015-11-20 23:50:14.413 324 15433.00 232.72 53405.34 88888.00 2015-11-20 23:50:14.913 324 15433.00 232.77 53405.32 88888.00 2015-11-20 23:50:15.413 324 15433.00 232.79 53405.34 88888.00 2015-11-20 23:50:15.913 324 15433.00 232.75 53405.30 88888.00 2015-11-20 23:50:16.413 324 15433.01 232.76 53405.32 88888.00 2015-11-20 23:50:16.913 324 15433.03 232.76 53405.36 88888.00 2015-11-20 23:50:17.413 324 15433.11 232.77 53405.34 88888.00 2015-11-20 23:50:17.913 324 15433.05 232.62 53405.33 88888.00 2015-11-20 23:50:18.413 324 15433.05 232.51 53405.37 88888.00 2015-11-20 23:50:18.913 324 15433.05 232.51 53405.34 88888.00 2015-11-20 23:50:19.413 324 15433.03 232.52 53405.26 88888.00 2015-11-20 23:50:19.913 324 15433.01 232.50 53405.28 88888.00 2015-11-20 23:50:20.413 324 15432.99 232.48 53405.27 88888.00 2015-11-20 23:50:20.913 324 15432.95 232.43 53405.28 88888.00 2015-11-20 23:50:21.413 324 15432.91 232.40 53405.31 88888.00 2015-11-20 23:50:21.913 324 15432.87 232.38 53405.36 88888.00 2015-11-20 23:50:22.413 324 15432.87 232.42 53405.30 88888.00 2015-11-20 23:50:22.913 324 15432.87 232.41 53405.31 88888.00 2015-11-20 23:50:23.413 324 15432.92 232.43 53405.34 88888.00 2015-11-20 23:50:23.913 324 15432.91 232.46 53405.37 88888.00 2015-11-20 23:50:24.413 324 15432.88 232.49 53405.47 88888.00 2015-11-20 23:50:24.913 324 15432.85 232.46 53405.49 88888.00 2015-11-20 23:50:25.413 324 15432.91 232.48 53405.47 88888.00 2015-11-20 23:50:25.913 324 15432.88 232.64 53405.41 88888.00 2015-11-20 23:50:26.413 324 15432.88 232.69 53405.39 88888.00 2015-11-20 23:50:26.913 324 15432.88 232.72 53405.39 88888.00 2015-11-20 23:50:27.413 324 15432.88 232.69 53405.33 88888.00 2015-11-20 23:50:27.913 324 15432.90 232.69 53405.36 88888.00 2015-11-20 23:50:28.413 324 15432.83 232.73 53405.40 88888.00 2015-11-20 23:50:28.913 324 15432.79 232.68 53405.40 88888.00 2015-11-20 23:50:29.413 324 15432.81 232.70 53405.40 88888.00 2015-11-20 23:50:29.913 324 15432.83 232.68 53405.37 88888.00 2015-11-20 23:50:30.413 324 15432.84 232.66 53405.35 88888.00 2015-11-20 23:50:30.913 324 15432.81 232.68 53405.39 88888.00 2015-11-20 23:50:31.413 324 15432.81 232.66 53405.36 88888.00 2015-11-20 23:50:31.913 324 15432.81 232.66 53405.35 88888.00 2015-11-20 23:50:32.413 324 15432.83 232.69 53405.40 88888.00 2015-11-20 23:50:32.913 324 15432.81 232.65 53405.33 88888.00 2015-11-20 23:50:33.413 324 15432.81 232.64 53405.36 88888.00 2015-11-20 23:50:33.913 324 15432.75 232.66 53405.32 88888.00 2015-11-20 23:50:34.413 324 15432.75 232.62 53405.29 88888.00 2015-11-20 23:50:34.913 324 15432.76 232.62 53405.30 88888.00 2015-11-20 23:50:35.413 324 15432.75 232.60 53405.34 88888.00 2015-11-20 23:50:35.913 324 15432.75 232.56 53405.45 88888.00 2015-11-20 23:50:36.413 324 15432.76 232.55 53405.44 88888.00 2015-11-20 23:50:36.913 324 15432.77 232.58 53405.39 88888.00 2015-11-20 23:50:37.413 324 15432.72 232.57 53405.40 88888.00 2015-11-20 23:50:37.913 324 15432.66 232.55 53405.39 88888.00 2015-11-20 23:50:38.413 324 15432.65 232.59 53405.39 88888.00 2015-11-20 23:50:38.913 324 15432.66 232.53 53405.36 88888.00 2015-11-20 23:50:39.413 324 15432.68 232.51 53405.37 88888.00 2015-11-20 23:50:39.913 324 15432.69 232.52 53405.36 88888.00 2015-11-20 23:50:40.413 324 15432.67 232.50 53405.42 88888.00 2015-11-20 23:50:40.913 324 15432.66 232.49 53405.42 88888.00 2015-11-20 23:50:41.413 324 15432.67 232.49 53405.45 88888.00 2015-11-20 23:50:41.913 324 15432.66 232.51 53405.46 88888.00 2015-11-20 23:50:42.413 324 15432.65 232.52 53405.45 88888.00 2015-11-20 23:50:42.913 324 15432.63 232.50 53405.39 88888.00 2015-11-20 23:50:43.413 324 15432.63 232.55 53405.35 88888.00 2015-11-20 23:50:43.913 324 15432.72 232.55 53405.37 88888.00 2015-11-20 23:50:44.413 324 15432.75 232.52 53405.33 88888.00 2015-11-20 23:50:44.913 324 15432.74 232.50 53405.28 88888.00 2015-11-20 23:50:45.413 324 15432.72 232.47 53405.30 88888.00 2015-11-20 23:50:45.913 324 15432.73 232.44 53405.36 88888.00 2015-11-20 23:50:46.413 324 15432.68 232.47 53405.37 88888.00 2015-11-20 23:50:46.913 324 15432.68 232.48 53405.40 88888.00 2015-11-20 23:50:47.413 324 15432.70 232.46 53405.44 88888.00 2015-11-20 23:50:47.913 324 15432.66 232.43 53405.41 88888.00 2015-11-20 23:50:48.413 324 15432.66 232.31 53405.39 88888.00 2015-11-20 23:50:48.913 324 15432.69 232.09 53405.36 88888.00 2015-11-20 23:50:49.413 324 15432.67 232.08 53405.34 88888.00 2015-11-20 23:50:49.913 324 15432.67 232.09 53405.31 88888.00 2015-11-20 23:50:50.413 324 15432.69 232.15 53405.33 88888.00 2015-11-20 23:50:50.913 324 15432.66 232.10 53405.33 88888.00 2015-11-20 23:50:51.413 324 15432.66 232.00 53405.35 88888.00 2015-11-20 23:50:51.913 324 15432.65 232.00 53405.39 88888.00 2015-11-20 23:50:52.413 324 15432.66 231.99 53405.41 88888.00 2015-11-20 23:50:52.913 324 15432.66 231.98 53405.44 88888.00 2015-11-20 23:50:53.413 324 15432.65 231.99 53405.37 88888.00 2015-11-20 23:50:53.913 324 15432.66 231.92 53405.36 88888.00 2015-11-20 23:50:54.413 324 15432.65 231.96 53405.37 88888.00 2015-11-20 23:50:54.913 324 15432.59 231.96 53405.40 88888.00 2015-11-20 23:50:55.413 324 15432.57 231.96 53405.34 88888.00 2015-11-20 23:50:55.913 324 15432.57 231.95 53405.37 88888.00 2015-11-20 23:50:56.413 324 15432.58 231.96 53405.35 88888.00 2015-11-20 23:50:56.913 324 15432.57 231.97 53405.40 88888.00 2015-11-20 23:50:57.413 324 15432.58 232.00 53405.41 88888.00 2015-11-20 23:50:57.913 324 15432.58 232.04 53405.43 88888.00 2015-11-20 23:50:58.413 324 15432.57 232.03 53405.40 88888.00 2015-11-20 23:50:58.913 324 15432.61 232.00 53405.36 88888.00 2015-11-20 23:50:59.413 324 15432.64 232.00 53405.37 88888.00 2015-11-20 23:50:59.913 324 15432.61 232.00 53405.30 88888.00 2015-11-20 23:51:00.413 324 15432.63 231.99 53405.34 88888.00 2015-11-20 23:51:00.913 324 15432.58 231.98 53405.39 88888.00 2015-11-20 23:51:01.413 324 15432.60 231.97 53405.30 88888.00 2015-11-20 23:51:01.913 324 15432.66 231.98 53405.34 88888.00 2015-11-20 23:51:02.413 324 15432.63 232.00 53405.30 88888.00 2015-11-20 23:51:02.913 324 15432.56 231.98 53405.29 88888.00 2015-11-20 23:51:03.413 324 15432.51 231.98 53405.29 88888.00 2015-11-20 23:51:03.913 324 15432.58 231.98 53405.26 88888.00 2015-11-20 23:51:04.413 324 15432.57 231.96 53405.26 88888.00 2015-11-20 23:51:04.913 324 15432.58 231.91 53405.24 88888.00 2015-11-20 23:51:05.413 324 15432.55 231.92 53405.25 88888.00 2015-11-20 23:51:05.913 324 15432.55 231.96 53405.22 88888.00 2015-11-20 23:51:06.413 324 15432.54 231.93 53405.21 88888.00 2015-11-20 23:51:06.913 324 15432.51 231.92 53405.19 88888.00 2015-11-20 23:51:07.413 324 15432.49 231.93 53405.17 88888.00 2015-11-20 23:51:07.913 324 15432.49 231.95 53405.20 88888.00 2015-11-20 23:51:08.413 324 15432.55 231.99 53405.24 88888.00 2015-11-20 23:51:08.913 324 15432.58 232.00 53405.23 88888.00 2015-11-20 23:51:09.413 324 15432.57 231.97 53405.26 88888.00 2015-11-20 23:51:09.913 324 15432.57 231.99 53405.24 88888.00 2015-11-20 23:51:10.413 324 15432.57 232.00 53405.20 88888.00 2015-11-20 23:51:10.913 324 15432.54 231.95 53405.20 88888.00 2015-11-20 23:51:11.413 324 15432.54 231.98 53405.21 88888.00 2015-11-20 23:51:11.913 324 15432.54 231.98 53405.13 88888.00 2015-11-20 23:51:12.413 324 15432.56 231.95 53405.10 88888.00 2015-11-20 23:51:12.913 324 15432.59 231.86 53405.14 88888.00 2015-11-20 23:51:13.413 324 15432.55 231.92 53405.16 88888.00 2015-11-20 23:51:13.913 324 15432.59 231.96 53405.11 88888.00 2015-11-20 23:51:14.413 324 15432.60 231.91 53405.16 88888.00 2015-11-20 23:51:14.913 324 15432.59 231.95 53405.20 88888.00 2015-11-20 23:51:15.413 324 15432.59 231.95 53405.21 88888.00 2015-11-20 23:51:15.913 324 15432.60 231.91 53405.22 88888.00 2015-11-20 23:51:16.413 324 15432.64 231.92 53405.20 88888.00 2015-11-20 23:51:16.913 324 15432.64 231.95 53405.17 88888.00 2015-11-20 23:51:17.413 324 15432.64 231.87 53405.16 88888.00 2015-11-20 23:51:17.913 324 15432.56 231.91 53405.12 88888.00 2015-11-20 23:51:18.413 324 15432.58 231.93 53405.07 88888.00 2015-11-20 23:51:18.913 324 15432.55 231.92 53405.08 88888.00 2015-11-20 23:51:19.413 324 15432.57 231.91 53405.11 88888.00 2015-11-20 23:51:19.913 324 15432.57 231.88 53405.07 88888.00 2015-11-20 23:51:20.413 324 15432.52 231.91 53405.01 88888.00 2015-11-20 23:51:20.913 324 15432.46 231.92 53405.07 88888.00 2015-11-20 23:51:21.404 324 15432.49 231.92 53405.05 88888.00 2015-11-20 23:51:21.904 324 15432.57 231.91 53405.03 88888.00 2015-11-20 23:51:22.404 324 15432.56 231.89 53405.04 88888.00 2015-11-20 23:51:22.904 324 15432.55 231.87 53405.01 88888.00 2015-11-20 23:51:23.404 324 15432.55 231.89 53405.00 88888.00 2015-11-20 23:51:23.904 324 15432.57 231.88 53405.00 88888.00 2015-11-20 23:51:24.404 324 15432.58 231.78 53405.02 88888.00 2015-11-20 23:51:24.904 324 15432.57 231.79 53405.05 88888.00 2015-11-20 23:51:25.404 324 15432.55 231.80 53405.05 88888.00 2015-11-20 23:51:25.904 324 15432.52 231.82 53405.04 88888.00 2015-11-20 23:51:26.404 324 15432.56 231.84 53405.08 88888.00 2015-11-20 23:51:26.904 324 15432.55 231.87 53405.09 88888.00 2015-11-20 23:51:27.404 324 15432.51 231.82 53405.03 88888.00 2015-11-20 23:51:27.904 324 15432.52 231.78 53405.06 88888.00 2015-11-20 23:51:28.404 324 15432.52 231.74 53405.04 88888.00 2015-11-20 23:51:28.904 324 15432.55 231.71 53405.02 88888.00 2015-11-20 23:51:29.404 324 15432.55 231.73 53404.97 88888.00 2015-11-20 23:51:29.904 324 15432.52 231.77 53404.93 88888.00 2015-11-20 23:51:30.404 324 15432.59 231.80 53404.93 88888.00 2015-11-20 23:51:30.904 324 15432.55 231.77 53404.97 88888.00 2015-11-20 23:51:31.404 324 15432.54 231.74 53404.97 88888.00 2015-11-20 23:51:31.904 324 15432.51 231.72 53405.00 88888.00 2015-11-20 23:51:32.404 324 15432.54 231.75 53405.02 88888.00 2015-11-20 23:51:32.904 324 15432.47 231.72 53405.02 88888.00 2015-11-20 23:51:33.404 324 15432.46 231.67 53405.05 88888.00 2015-11-20 23:51:33.904 324 15432.46 231.72 53405.07 88888.00 2015-11-20 23:51:34.404 324 15432.50 231.79 53405.09 88888.00 2015-11-20 23:51:34.904 324 15432.51 231.79 53405.03 88888.00 2015-11-20 23:51:35.404 324 15432.48 231.75 53405.00 88888.00 2015-11-20 23:51:35.904 324 15432.46 231.77 53404.99 88888.00 2015-11-20 23:51:36.404 324 15432.49 231.78 53405.02 88888.00 2015-11-20 23:51:36.904 324 15432.46 231.80 53405.05 88888.00 2015-11-20 23:51:37.404 324 15432.42 231.79 53405.08 88888.00 2015-11-20 23:51:37.904 324 15432.47 231.79 53405.04 88888.00 2015-11-20 23:51:38.404 324 15432.45 231.79 53405.04 88888.00 2015-11-20 23:51:38.904 324 15432.43 231.78 53405.01 88888.00 2015-11-20 23:51:39.404 324 15432.41 231.79 53405.02 88888.00 2015-11-20 23:51:39.904 324 15432.41 231.74 53404.99 88888.00 2015-11-20 23:51:40.404 324 15432.41 231.65 53404.97 88888.00 2015-11-20 23:51:40.904 324 15432.39 231.62 53404.95 88888.00 2015-11-20 23:51:41.404 324 15432.38 231.66 53404.92 88888.00 2015-11-20 23:51:41.904 324 15432.41 231.71 53404.97 88888.00 2015-11-20 23:51:42.404 324 15432.42 231.71 53404.93 88888.00 2015-11-20 23:51:42.904 324 15432.37 231.71 53404.99 88888.00 2015-11-20 23:51:43.404 324 15432.37 231.71 53405.10 88888.00 2015-11-20 23:51:43.904 324 15432.38 231.64 53405.12 88888.00 2015-11-20 23:51:44.404 324 15432.39 231.67 53405.09 88888.00 2015-11-20 23:51:44.904 324 15432.42 231.65 53405.06 88888.00 2015-11-20 23:51:45.404 324 15432.40 231.63 53405.06 88888.00 2015-11-20 23:51:45.904 324 15432.39 231.58 53405.01 88888.00 2015-11-20 23:51:46.404 324 15432.37 231.57 53404.99 88888.00 2015-11-20 23:51:46.904 324 15432.38 231.62 53405.04 88888.00 2015-11-20 23:51:47.404 324 15432.37 231.58 53404.99 88888.00 2015-11-20 23:51:47.904 324 15432.40 231.55 53404.95 88888.00 2015-11-20 23:51:48.404 324 15432.41 231.61 53405.01 88888.00 2015-11-20 23:51:48.904 324 15432.40 231.61 53405.01 88888.00 2015-11-20 23:51:49.404 324 15432.42 231.58 53404.97 88888.00 2015-11-20 23:51:49.904 324 15432.42 231.58 53405.01 88888.00 2015-11-20 23:51:50.404 324 15432.39 231.53 53405.04 88888.00 2015-11-20 23:51:50.904 324 15432.45 231.48 53405.06 88888.00 2015-11-20 23:51:51.404 324 15432.47 231.46 53405.07 88888.00 2015-11-20 23:51:51.904 324 15432.47 231.44 53405.03 88888.00 2015-11-20 23:51:52.404 324 15432.46 231.46 53404.96 88888.00 2015-11-20 23:51:52.904 324 15432.42 231.47 53404.95 88888.00 2015-11-20 23:51:53.404 324 15432.41 231.49 53404.95 88888.00 2015-11-20 23:51:53.904 324 15432.45 231.60 53404.90 88888.00 2015-11-20 23:51:54.404 324 15432.46 231.64 53404.90 88888.00 2015-11-20 23:51:54.904 324 15432.43 231.61 53404.89 88888.00 2015-11-20 23:51:55.404 324 15432.41 231.55 53404.86 88888.00 2015-11-20 23:51:55.904 324 15432.40 231.53 53404.92 88888.00 2015-11-20 23:51:56.404 324 15432.41 231.44 53404.95 88888.00 2015-11-20 23:51:56.904 324 15432.47 231.43 53404.96 88888.00 2015-11-20 23:51:57.404 324 15432.40 231.47 53404.96 88888.00 2015-11-20 23:51:57.904 324 15432.41 231.49 53404.92 88888.00 2015-11-20 23:51:58.404 324 15432.45 231.48 53404.87 88888.00 2015-11-20 23:51:58.904 324 15432.52 231.46 53404.90 88888.00 2015-11-20 23:51:59.404 324 15432.52 231.45 53404.94 88888.00 2015-11-20 23:51:59.904 324 15432.55 231.43 53404.97 88888.00 2015-11-20 23:52:00.404 324 15432.56 231.43 53404.90 88888.00 2015-11-20 23:52:00.904 324 15432.54 231.45 53404.92 88888.00 2015-11-20 23:52:01.404 324 15432.52 231.51 53404.94 88888.00 2015-11-20 23:52:01.904 324 15432.48 231.46 53404.96 88888.00 2015-11-20 23:52:02.404 324 15432.48 231.39 53405.00 88888.00 2015-11-20 23:52:02.904 324 15432.50 231.39 53404.95 88888.00 2015-11-20 23:52:03.404 324 15432.48 231.39 53404.90 88888.00 2015-11-20 23:52:03.904 324 15432.48 231.36 53404.91 88888.00 2015-11-20 23:52:04.404 324 15432.50 231.43 53404.85 88888.00 2015-11-20 23:52:04.904 324 15432.46 231.45 53404.80 88888.00 2015-11-20 23:52:05.404 324 15432.47 231.43 53404.80 88888.00 2015-11-20 23:52:05.904 324 15432.48 231.46 53404.80 88888.00 2015-11-20 23:52:06.404 324 15432.52 231.43 53404.83 88888.00 2015-11-20 23:52:06.904 324 15432.52 231.40 53404.90 88888.00 2015-11-20 23:52:07.404 324 15432.57 231.38 53404.88 88888.00 2015-11-20 23:52:07.904 324 15432.60 231.43 53404.87 88888.00 2015-11-20 23:52:08.404 324 15432.61 231.41 53404.85 88888.00 2015-11-20 23:52:08.904 324 15432.60 231.40 53404.91 88888.00 2015-11-20 23:52:09.404 324 15432.61 231.35 53404.87 88888.00 2015-11-20 23:52:09.904 324 15432.64 231.29 53404.79 88888.00 2015-11-20 23:52:10.404 324 15432.61 231.29 53404.89 88888.00 2015-11-20 23:52:10.904 324 15432.57 231.29 53404.92 88888.00 2015-11-20 23:52:11.404 324 15432.58 231.32 53404.90 88888.00 2015-11-20 23:52:11.904 324 15432.59 231.37 53404.91 88888.00 2015-11-20 23:52:12.404 324 15432.58 231.34 53404.87 88888.00 2015-11-20 23:52:12.904 324 15432.57 231.27 53404.84 88888.00 2015-11-20 23:52:13.404 324 15432.55 231.27 53404.88 88888.00 2015-11-20 23:52:13.904 324 15432.50 231.28 53404.90 88888.00 2015-11-20 23:52:14.404 324 15432.54 231.28 53404.87 88888.00 2015-11-20 23:52:14.904 324 15432.51 231.30 53404.87 88888.00 2015-11-20 23:52:15.404 324 15432.57 231.34 53404.90 88888.00 2015-11-20 23:52:15.904 324 15432.57 231.30 53404.81 88888.00 2015-11-20 23:52:16.404 324 15432.52 231.27 53404.79 88888.00 2015-11-20 23:52:16.904 324 15432.56 231.28 53404.73 88888.00 2015-11-20 23:52:17.404 324 15432.56 231.29 53404.72 88888.00 2015-11-20 23:52:17.904 324 15432.50 231.30 53404.73 88888.00 2015-11-20 23:52:18.404 324 15432.50 231.29 53404.76 88888.00 2015-11-20 23:52:18.904 324 15432.52 231.29 53404.82 88888.00 2015-11-20 23:52:19.404 324 15432.50 231.29 53404.78 88888.00 2015-11-20 23:52:19.904 324 15432.46 231.27 53404.80 88888.00 2015-11-20 23:52:20.404 324 15432.47 231.25 53404.82 88888.00 2015-11-20 23:52:20.904 324 15432.47 231.20 53404.75 88888.00 2015-11-20 23:52:21.404 324 15432.49 231.21 53404.69 88888.00 2015-11-20 23:52:21.904 324 15432.56 231.25 53404.61 88888.00 2015-11-20 23:52:22.404 324 15432.56 231.29 53404.64 88888.00 2015-11-20 23:52:22.904 324 15432.57 231.37 53404.63 88888.00 2015-11-20 23:52:23.404 324 15432.59 231.38 53404.69 88888.00 2015-11-20 23:52:23.904 324 15432.57 231.30 53404.79 88888.00 2015-11-20 23:52:24.404 324 15432.52 231.27 53404.81 88888.00 2015-11-20 23:52:24.904 324 15432.55 231.28 53404.85 88888.00 2015-11-20 23:52:25.404 324 15432.58 231.32 53404.80 88888.00 2015-11-20 23:52:25.904 324 15432.52 231.39 53404.76 88888.00 2015-11-20 23:52:26.404 324 15432.52 231.44 53404.74 88888.00 2015-11-20 23:52:26.904 324 15432.56 231.41 53404.80 88888.00 2015-11-20 23:52:27.404 324 15432.59 231.43 53404.75 88888.00 2015-11-20 23:52:27.904 324 15432.61 231.45 53404.73 88888.00 2015-11-20 23:52:28.404 324 15432.64 231.44 53404.69 88888.00 2015-11-20 23:52:28.904 324 15432.63 231.47 53404.66 88888.00 2015-11-20 23:52:29.404 324 15432.64 231.44 53404.71 88888.00 2015-11-20 23:52:29.904 324 15432.61 231.34 53404.75 88888.00 2015-11-20 23:52:30.404 324 15432.61 231.35 53404.76 88888.00 2015-11-20 23:52:30.904 324 15432.58 231.37 53404.75 88888.00 2015-11-20 23:52:31.404 324 15432.56 231.29 53404.75 88888.00 2015-11-20 23:52:31.904 324 15432.56 231.26 53404.76 88888.00 2015-11-20 23:52:32.404 324 15432.56 231.20 53404.74 88888.00 2015-11-20 23:52:32.904 324 15432.56 231.23 53404.75 88888.00 2015-11-20 23:52:33.404 324 15432.60 231.27 53404.71 88888.00 2015-11-20 23:52:33.904 324 15432.64 231.30 53404.68 88888.00 2015-11-20 23:52:34.404 324 15432.61 231.30 53404.71 88888.00 2015-11-20 23:52:34.904 324 15432.61 231.32 53404.69 88888.00 2015-11-20 23:52:35.404 324 15432.65 231.34 53404.65 88888.00 2015-11-20 23:52:35.904 324 15432.63 231.35 53404.66 88888.00 2015-11-20 23:52:36.404 324 15432.60 231.30 53404.67 88888.00 2015-11-20 23:52:36.904 324 15432.58 231.28 53404.67 88888.00 2015-11-20 23:52:37.404 324 15432.57 231.31 53404.66 88888.00 2015-11-20 23:52:37.904 324 15432.61 231.38 53404.66 88888.00 2015-11-20 23:52:38.404 324 15432.65 231.41 53404.65 88888.00 2015-11-20 23:52:38.904 324 15432.64 231.35 53404.62 88888.00 2015-11-20 23:52:39.404 324 15432.66 231.32 53404.59 88888.00 2015-11-20 23:52:39.904 324 15432.61 231.36 53404.62 88888.00 2015-11-20 23:52:40.404 324 15432.61 231.37 53404.59 88888.00 2015-11-20 23:52:40.904 324 15432.66 231.35 53404.63 88888.00 2015-11-20 23:52:41.404 324 15432.67 231.26 53404.60 88888.00 2015-11-20 23:52:41.904 324 15432.66 231.28 53404.55 88888.00 2015-11-20 23:52:42.404 324 15432.64 231.28 53404.64 88888.00 2015-11-20 23:52:42.904 324 15432.65 231.26 53404.68 88888.00 2015-11-20 23:52:43.404 324 15432.70 231.28 53404.68 88888.00 2015-11-20 23:52:43.904 324 15432.68 231.25 53404.63 88888.00 2015-11-20 23:52:44.404 324 15432.66 231.20 53404.63 88888.00 2015-11-20 23:52:44.904 324 15432.64 231.13 53404.64 88888.00 2015-11-20 23:52:45.404 324 15432.64 231.13 53404.66 88888.00 2015-11-20 23:52:45.904 324 15432.63 231.12 53404.66 88888.00 2015-11-20 23:52:46.404 324 15432.61 231.18 53404.63 88888.00 2015-11-20 23:52:46.904 324 15432.63 231.20 53404.62 88888.00 2015-11-20 23:52:47.404 324 15432.65 231.21 53404.60 88888.00 2015-11-20 23:52:47.904 324 15432.65 231.20 53404.60 88888.00 2015-11-20 23:52:48.404 324 15432.66 231.20 53404.55 88888.00 2015-11-20 23:52:48.904 324 15432.65 231.28 53404.56 88888.00 2015-11-20 23:52:49.404 324 15432.70 231.31 53404.59 88888.00 2015-11-20 23:52:49.904 324 15432.73 231.30 53404.58 88888.00 2015-11-20 23:52:50.404 324 15432.75 231.35 53404.61 88888.00 2015-11-20 23:52:50.904 324 15432.74 231.31 53404.61 88888.00 2015-11-20 23:52:51.404 324 15432.69 231.30 53404.58 88888.00 2015-11-20 23:52:51.904 324 15432.70 231.27 53404.63 88888.00 2015-11-20 23:52:52.404 324 15432.76 231.22 53404.62 88888.00 2015-11-20 23:52:52.904 324 15432.75 231.29 53404.52 88888.00 2015-11-20 23:52:53.404 324 15432.70 231.27 53404.54 88888.00 2015-11-20 23:52:53.904 324 15432.70 231.22 53404.66 88888.00 2015-11-20 23:52:54.404 324 15432.75 231.19 53404.60 88888.00 2015-11-20 23:52:54.904 324 15432.76 231.21 53404.56 88888.00 2015-11-20 23:52:55.404 324 15432.78 231.23 53404.58 88888.00 2015-11-20 23:52:55.904 324 15432.76 231.25 53404.58 88888.00 2015-11-20 23:52:56.404 324 15432.69 231.25 53404.55 88888.00 2015-11-20 23:52:56.904 324 15432.68 231.25 53404.59 88888.00 2015-11-20 23:52:57.404 324 15432.74 231.28 53404.64 88888.00 2015-11-20 23:52:57.904 324 15432.75 231.34 53404.65 88888.00 2015-11-20 23:52:58.404 324 15432.75 231.34 53404.62 88888.00 2015-11-20 23:52:58.904 324 15432.69 231.37 53404.63 88888.00 2015-11-20 23:52:59.404 324 15432.65 231.36 53404.63 88888.00 2015-11-20 23:52:59.904 324 15432.67 231.37 53404.62 88888.00 2015-11-20 23:53:00.404 324 15432.66 231.37 53404.62 88888.00 2015-11-20 23:53:00.904 324 15432.66 231.40 53404.66 88888.00 2015-11-20 23:53:01.404 324 15432.69 231.38 53404.65 88888.00 2015-11-20 23:53:01.904 324 15432.70 231.30 53404.65 88888.00 2015-11-20 23:53:02.404 324 15432.67 231.30 53404.65 88888.00 2015-11-20 23:53:02.904 324 15432.67 231.34 53404.62 88888.00 2015-11-20 23:53:03.404 324 15432.68 231.38 53404.62 88888.00 2015-11-20 23:53:03.904 324 15432.66 231.41 53404.61 88888.00 2015-11-20 23:53:04.404 324 15432.67 231.41 53404.55 88888.00 2015-11-20 23:53:04.904 324 15432.67 231.36 53404.56 88888.00 2015-11-20 23:53:05.404 324 15432.65 231.44 53404.64 88888.00 2015-11-20 23:53:05.904 324 15432.65 231.46 53404.64 88888.00 2015-11-20 23:53:06.404 324 15432.63 231.40 53404.63 88888.00 2015-11-20 23:53:06.904 324 15432.61 231.43 53404.67 88888.00 2015-11-20 23:53:07.404 324 15432.66 231.37 53404.71 88888.00 2015-11-20 23:53:07.904 324 15432.72 231.35 53404.67 88888.00 2015-11-20 23:53:08.404 324 15432.70 231.36 53404.59 88888.00 2015-11-20 23:53:08.904 324 15432.64 231.36 53404.58 88888.00 2015-11-20 23:53:09.404 324 15432.63 231.36 53404.64 88888.00 2015-11-20 23:53:09.904 324 15432.68 231.40 53404.65 88888.00 2015-11-20 23:53:10.404 324 15432.67 231.34 53404.60 88888.00 2015-11-20 23:53:10.904 324 15432.68 231.28 53404.58 88888.00 2015-11-20 23:53:11.404 324 15432.72 231.34 53404.60 88888.00 2015-11-20 23:53:11.904 324 15432.74 231.38 53404.61 88888.00 2015-11-20 23:53:12.404 324 15432.74 231.37 53404.55 88888.00 2015-11-20 23:53:12.904 324 15432.72 231.39 53404.55 88888.00 2015-11-20 23:53:13.404 324 15432.70 231.36 53404.60 88888.00 2015-11-20 23:53:13.904 324 15432.67 231.35 53404.59 88888.00 2015-11-20 23:53:14.404 324 15432.72 231.29 53404.54 88888.00 2015-11-20 23:53:14.904 324 15432.74 231.26 53404.48 88888.00 2015-11-20 23:53:15.404 324 15432.73 231.27 53404.47 88888.00 2015-11-20 23:53:15.904 324 15432.72 231.31 53404.47 88888.00 2015-11-20 23:53:16.404 324 15432.69 231.34 53404.44 88888.00 2015-11-20 23:53:16.904 324 15432.73 231.37 53404.44 88888.00 2015-11-20 23:53:17.404 324 15432.68 231.40 53404.52 88888.00 2015-11-20 23:53:17.904 324 15432.64 231.40 53404.52 88888.00 2015-11-20 23:53:18.404 324 15432.64 231.31 53404.51 88888.00 2015-11-20 23:53:18.904 324 15432.69 231.27 53404.52 88888.00 2015-11-20 23:53:19.404 324 15432.70 231.31 53404.54 88888.00 2015-11-20 23:53:19.904 324 15432.72 231.31 53404.54 88888.00 2015-11-20 23:53:20.404 324 15432.75 231.34 53404.56 88888.00 2015-11-20 23:53:20.904 324 15432.76 231.37 53404.53 88888.00 2015-11-20 23:53:21.404 324 15432.75 231.36 53404.58 88888.00 2015-11-20 23:53:21.904 324 15432.76 231.34 53404.52 88888.00 2015-11-20 23:53:22.404 324 15432.77 231.35 53404.53 88888.00 2015-11-20 23:53:22.904 324 15432.74 231.37 53404.49 88888.00 2015-11-20 23:53:23.404 324 15432.76 231.36 53404.49 88888.00 2015-11-20 23:53:23.904 324 15432.77 231.31 53404.51 88888.00 2015-11-20 23:53:24.404 324 15432.81 231.26 53404.53 88888.00 2015-11-20 23:53:24.904 324 15432.77 231.22 53404.55 88888.00 2015-11-20 23:53:25.404 324 15432.74 231.21 53404.52 88888.00 2015-11-20 23:53:25.904 324 15432.79 231.23 53404.47 88888.00 2015-11-20 23:53:26.404 324 15432.79 231.27 53404.43 88888.00 2015-11-20 23:53:26.904 324 15432.81 231.30 53404.46 88888.00 2015-11-20 23:53:27.404 324 15432.85 231.36 53404.52 88888.00 2015-11-20 23:53:27.904 324 15432.86 231.37 53404.52 88888.00 2015-11-20 23:53:28.404 324 15432.79 231.39 53404.54 88888.00 2015-11-20 23:53:28.904 324 15432.81 231.37 53404.58 88888.00 2015-11-20 23:53:29.404 324 15432.78 231.34 53404.58 88888.00 2015-11-20 23:53:29.904 324 15432.74 231.37 53404.61 88888.00 2015-11-20 23:53:30.404 324 15432.69 231.35 53404.59 88888.00 2015-11-20 23:53:30.904 324 15432.70 231.32 53404.56 88888.00 2015-11-20 23:53:31.404 324 15432.72 231.45 53404.55 88888.00 2015-11-20 23:53:31.904 324 15432.74 231.47 53404.56 88888.00 2015-11-20 23:53:32.404 324 15432.75 231.43 53404.54 88888.00 2015-11-20 23:53:32.904 324 15432.76 231.43 53404.55 88888.00 2015-11-20 23:53:33.404 324 15432.74 231.40 53404.53 88888.00 2015-11-20 23:53:33.904 324 15432.69 231.39 53404.49 88888.00 2015-11-20 23:53:34.404 324 15432.70 231.39 53404.48 88888.00 2015-11-20 23:53:34.904 324 15432.72 231.37 53404.42 88888.00 2015-11-20 23:53:35.404 324 15432.73 231.38 53404.43 88888.00 2015-11-20 23:53:35.904 324 15432.78 231.41 53404.45 88888.00 2015-11-20 23:53:36.404 324 15432.78 231.43 53404.48 88888.00 2015-11-20 23:53:36.904 324 15432.76 231.46 53404.50 88888.00 2015-11-20 23:53:37.404 324 15432.79 231.44 53404.51 88888.00 2015-11-20 23:53:37.904 324 15432.81 231.40 53404.52 88888.00 2015-11-20 23:53:38.404 324 15432.75 231.39 53404.56 88888.00 2015-11-20 23:53:38.904 324 15432.79 231.37 53404.51 88888.00 2015-11-20 23:53:39.404 324 15432.82 231.39 53404.51 88888.00 2015-11-20 23:53:39.904 324 15432.77 231.36 53404.49 88888.00 2015-11-20 23:53:40.404 324 15432.77 231.39 53404.52 88888.00 2015-11-20 23:53:40.904 324 15432.79 231.41 53404.55 88888.00 2015-11-20 23:53:41.404 324 15432.79 231.41 53404.62 88888.00 2015-11-20 23:53:41.904 324 15432.83 231.41 53404.60 88888.00 2015-11-20 23:53:42.404 324 15432.82 231.39 53404.58 88888.00 2015-11-20 23:53:42.904 324 15432.76 231.40 53404.52 88888.00 2015-11-20 23:53:43.404 324 15432.84 231.41 53404.48 88888.00 2015-11-20 23:53:43.904 324 15432.85 231.40 53404.49 88888.00 2015-11-20 23:53:44.404 324 15432.85 231.40 53404.50 88888.00 2015-11-20 23:53:44.904 324 15432.85 231.30 53404.45 88888.00 2015-11-20 23:53:45.404 324 15432.84 231.23 53404.50 88888.00 2015-11-20 23:53:45.904 324 15432.82 231.29 53404.50 88888.00 2015-11-20 23:53:46.404 324 15432.77 231.27 53404.51 88888.00 2015-11-20 23:53:46.904 324 15432.76 231.25 53404.55 88888.00 2015-11-20 23:53:47.404 324 15432.77 231.30 53404.51 88888.00 2015-11-20 23:53:47.904 324 15432.79 231.34 53404.56 88888.00 2015-11-20 23:53:48.404 324 15432.84 231.36 53404.58 88888.00 2015-11-20 23:53:48.904 324 15432.82 231.32 53404.52 88888.00 2015-11-20 23:53:49.404 324 15432.79 231.43 53404.54 88888.00 2015-11-20 23:53:49.904 324 15432.76 231.48 53404.60 88888.00 2015-11-20 23:53:50.404 324 15432.78 231.53 53404.58 88888.00 2015-11-20 23:53:50.904 324 15432.74 231.51 53404.56 88888.00 2015-11-20 23:53:51.404 324 15432.70 231.52 53404.60 88888.00 2015-11-20 23:53:51.904 324 15432.75 231.53 53404.62 88888.00 2015-11-20 23:53:52.404 324 15432.73 231.49 53404.64 88888.00 2015-11-20 23:53:52.904 324 15432.72 231.51 53404.62 88888.00 2015-11-20 23:53:53.404 324 15432.70 231.54 53404.58 88888.00 2015-11-20 23:53:53.904 324 15432.68 231.53 53404.58 88888.00 2015-11-20 23:53:54.404 324 15432.67 231.56 53404.53 88888.00 2015-11-20 23:53:54.904 324 15432.67 231.55 53404.44 88888.00 2015-11-20 23:53:55.404 324 15432.69 231.49 53404.43 88888.00 2015-11-20 23:53:55.904 324 15432.68 231.48 53404.58 88888.00 2015-11-20 23:53:56.404 324 15432.68 231.49 53404.60 88888.00 2015-11-20 23:53:56.904 324 15432.66 231.51 53404.63 88888.00 2015-11-20 23:53:57.404 324 15432.72 231.53 53404.62 88888.00 2015-11-20 23:53:57.904 324 15432.77 231.48 53404.59 88888.00 2015-11-20 23:53:58.404 324 15432.69 231.46 53404.56 88888.00 2015-11-20 23:53:58.904 324 15432.70 231.47 53404.59 88888.00 2015-11-20 23:53:59.404 324 15432.70 231.45 53404.61 88888.00 2015-11-20 23:53:59.904 324 15432.78 231.46 53404.60 88888.00 2015-11-20 23:54:00.404 324 15432.78 231.54 53404.58 88888.00 2015-11-20 23:54:00.904 324 15432.78 231.49 53404.53 88888.00 2015-11-20 23:54:01.404 324 15432.77 231.52 53404.51 88888.00 2015-11-20 23:54:01.904 324 15432.75 231.55 53404.56 88888.00 2015-11-20 23:54:02.404 324 15432.72 231.54 53404.59 88888.00 2015-11-20 23:54:02.904 324 15432.65 231.56 53404.55 88888.00 2015-11-20 23:54:03.404 324 15432.66 231.56 53404.56 88888.00 2015-11-20 23:54:03.904 324 15432.67 231.54 53404.60 88888.00 2015-11-20 23:54:04.404 324 15432.75 231.53 53404.58 88888.00 2015-11-20 23:54:04.904 324 15432.74 231.51 53404.54 88888.00 2015-11-20 23:54:05.404 324 15432.76 231.45 53404.56 88888.00 2015-11-20 23:54:05.904 324 15432.77 231.47 53404.62 88888.00 2015-11-20 23:54:06.404 324 15432.77 231.49 53404.55 88888.00 2015-11-20 23:54:06.904 324 15432.75 231.49 53404.53 88888.00 2015-11-20 23:54:07.404 324 15432.73 231.53 53404.55 88888.00 2015-11-20 23:54:07.904 324 15432.70 231.54 53404.56 88888.00 2015-11-20 23:54:08.404 324 15432.72 231.55 53404.60 88888.00 2015-11-20 23:54:08.904 324 15432.77 231.55 53404.58 88888.00 2015-11-20 23:54:09.404 324 15432.73 231.57 53404.59 88888.00 2015-11-20 23:54:09.904 324 15432.70 231.56 53404.65 88888.00 2015-11-20 23:54:10.404 324 15432.70 231.56 53404.63 88888.00 2015-11-20 23:54:10.904 324 15432.72 231.57 53404.58 88888.00 2015-11-20 23:54:11.404 324 15432.70 231.58 53404.60 88888.00 2015-11-20 23:54:11.904 324 15432.68 231.61 53404.60 88888.00 2015-11-20 23:54:12.404 324 15432.67 231.57 53404.56 88888.00 2015-11-20 23:54:12.904 324 15432.69 231.64 53404.55 88888.00 2015-11-20 23:54:13.404 324 15432.64 231.66 53404.56 88888.00 2015-11-20 23:54:13.904 324 15432.63 231.64 53404.53 88888.00 2015-11-20 23:54:14.404 324 15432.67 231.65 53404.56 88888.00 2015-11-20 23:54:14.904 324 15432.66 231.65 53404.58 88888.00 2015-11-20 23:54:15.404 324 15432.66 231.65 53404.59 88888.00 2015-11-20 23:54:15.904 324 15432.65 231.66 53404.65 88888.00 2015-11-20 23:54:16.404 324 15432.65 231.66 53404.59 88888.00 2015-11-20 23:54:16.904 324 15432.66 231.72 53404.64 88888.00 2015-11-20 23:54:17.404 324 15432.64 231.72 53404.65 88888.00 2015-11-20 23:54:17.904 324 15432.64 231.69 53404.61 88888.00 2015-11-20 23:54:18.404 324 15432.64 231.72 53404.59 88888.00 2015-11-20 23:54:18.904 324 15432.63 231.70 53404.55 88888.00 2015-11-20 23:54:19.404 324 15432.64 231.69 53404.63 88888.00 2015-11-20 23:54:19.904 324 15432.61 231.69 53404.66 88888.00 2015-11-20 23:54:20.404 324 15432.58 231.70 53404.63 88888.00 2015-11-20 23:54:20.904 324 15432.61 231.70 53404.63 88888.00 2015-11-20 23:54:21.404 324 15432.67 231.78 53404.66 88888.00 2015-11-20 23:54:21.904 324 15432.73 231.74 53404.68 88888.00 2015-11-20 23:54:22.404 324 15432.68 231.78 53404.71 88888.00 2015-11-20 23:54:22.904 324 15432.68 231.78 53404.65 88888.00 2015-11-20 23:54:23.404 324 15432.68 231.80 53404.62 88888.00 2015-11-20 23:54:23.904 324 15432.65 231.78 53404.59 88888.00 2015-11-20 23:54:24.404 324 15432.66 231.77 53404.60 88888.00 2015-11-20 23:54:24.904 324 15432.67 231.77 53404.56 88888.00 2015-11-20 23:54:25.404 324 15432.67 231.74 53404.58 88888.00 2015-11-20 23:54:25.904 324 15432.66 231.75 53404.60 88888.00 2015-11-20 23:54:26.404 324 15432.68 231.78 53404.60 88888.00 2015-11-20 23:54:26.904 324 15432.73 231.75 53404.58 88888.00 2015-11-20 23:54:27.404 324 15432.73 231.74 53404.64 88888.00 2015-11-20 23:54:27.904 324 15432.74 231.74 53404.68 88888.00 2015-11-20 23:54:28.404 324 15432.65 231.78 53404.70 88888.00 2015-11-20 23:54:28.904 324 15432.66 231.77 53404.69 88888.00 2015-11-20 23:54:29.404 324 15432.63 231.79 53404.68 88888.00 2015-11-20 23:54:29.904 324 15432.66 231.80 53404.61 88888.00 2015-11-20 23:54:30.404 324 15432.66 231.79 53404.61 88888.00 2015-11-20 23:54:30.904 324 15432.68 231.83 53404.66 88888.00 2015-11-20 23:54:31.404 324 15432.68 231.80 53404.61 88888.00 2015-11-20 23:54:31.904 324 15432.65 231.79 53404.65 88888.00 2015-11-20 23:54:32.404 324 15432.63 231.79 53404.64 88888.00 2015-11-20 23:54:32.904 324 15432.64 231.78 53404.70 88888.00 2015-11-20 23:54:33.404 324 15432.68 231.79 53404.71 88888.00 2015-11-20 23:54:33.904 324 15432.76 231.74 53404.68 88888.00 2015-11-20 23:54:34.404 324 15432.79 231.72 53404.70 88888.00 2015-11-20 23:54:34.904 324 15432.82 231.66 53404.70 88888.00 2015-11-20 23:54:35.404 324 15432.82 231.67 53404.65 88888.00 2015-11-20 23:54:35.904 324 15432.83 231.66 53404.62 88888.00 2015-11-20 23:54:36.404 324 15432.79 231.72 53404.60 88888.00 2015-11-20 23:54:36.904 324 15432.77 231.70 53404.60 88888.00 2015-11-20 23:54:37.404 324 15432.76 231.72 53404.59 88888.00 2015-11-20 23:54:37.904 324 15432.75 231.73 53404.64 88888.00 2015-11-20 23:54:38.404 324 15432.77 231.73 53404.64 88888.00 2015-11-20 23:54:38.904 324 15432.77 231.78 53404.65 88888.00 2015-11-20 23:54:39.404 324 15432.76 231.81 53404.65 88888.00 2015-11-20 23:54:39.904 324 15432.74 231.80 53404.69 88888.00 2015-11-20 23:54:40.404 324 15432.70 231.74 53404.63 88888.00 2015-11-20 23:54:40.904 324 15432.72 231.80 53404.66 88888.00 2015-11-20 23:54:41.404 324 15432.72 231.83 53404.65 88888.00 2015-11-20 23:54:41.904 324 15432.74 231.84 53404.65 88888.00 2015-11-20 23:54:42.404 324 15432.77 231.90 53404.58 88888.00 2015-11-20 23:54:42.904 324 15432.77 231.92 53404.55 88888.00 2015-11-20 23:54:43.404 324 15432.74 231.88 53404.58 88888.00 2015-11-20 23:54:43.904 324 15432.79 231.89 53404.58 88888.00 2015-11-20 23:54:44.404 324 15432.83 231.87 53404.58 88888.00 2015-11-20 23:54:44.904 324 15432.79 231.86 53404.63 88888.00 2015-11-20 23:54:45.404 324 15432.75 231.87 53404.68 88888.00 2015-11-20 23:54:45.904 324 15432.76 231.89 53404.66 88888.00 2015-11-20 23:54:46.404 324 15432.74 231.93 53404.64 88888.00 2015-11-20 23:54:46.904 324 15432.79 231.91 53404.64 88888.00 2015-11-20 23:54:47.404 324 15432.78 231.91 53404.63 88888.00 2015-11-20 23:54:47.904 324 15432.82 231.93 53404.59 88888.00 2015-11-20 23:54:48.404 324 15432.87 231.97 53404.63 88888.00 2015-11-20 23:54:48.904 324 15432.87 231.93 53404.60 88888.00 2015-11-20 23:54:49.404 324 15432.90 231.95 53404.59 88888.00 2015-11-20 23:54:49.904 324 15432.90 232.00 53404.65 88888.00 2015-11-20 23:54:50.404 324 15432.84 231.98 53404.72 88888.00 2015-11-20 23:54:50.904 324 15432.85 232.00 53404.71 88888.00 2015-11-20 23:54:51.404 324 15432.88 232.04 53404.69 88888.00 2015-11-20 23:54:51.904 324 15432.90 232.04 53404.67 88888.00 2015-11-20 23:54:52.404 324 15432.93 231.96 53404.67 88888.00 2015-11-20 23:54:52.904 324 15432.91 231.93 53404.65 88888.00 2015-11-20 23:54:53.404 324 15432.91 231.99 53404.67 88888.00 2015-11-20 23:54:53.904 324 15432.90 231.98 53404.69 88888.00 2015-11-20 23:54:54.404 324 15432.87 232.00 53404.72 88888.00 2015-11-20 23:54:54.904 324 15432.92 232.06 53404.74 88888.00 2015-11-20 23:54:55.404 324 15432.91 232.07 53404.72 88888.00 2015-11-20 23:54:55.904 324 15432.92 232.06 53404.67 88888.00 2015-11-20 23:54:56.404 324 15432.93 232.05 53404.67 88888.00 2015-11-20 23:54:56.904 324 15432.88 232.07 53404.70 88888.00 2015-11-20 23:54:57.404 324 15432.86 232.08 53404.71 88888.00 2015-11-20 23:54:57.904 324 15432.88 232.15 53404.68 88888.00 2015-11-20 23:54:58.404 324 15432.93 232.10 53404.66 88888.00 2015-11-20 23:54:58.904 324 15432.91 232.06 53404.64 88888.00 2015-11-20 23:54:59.404 324 15432.96 232.05 53404.65 88888.00 2015-11-20 23:54:59.904 324 15432.92 232.01 53404.63 88888.00 2015-11-20 23:55:00.404 324 15432.91 232.08 53404.59 88888.00 2015-11-20 23:55:00.904 324 15432.91 232.09 53404.64 88888.00 2015-11-20 23:55:01.404 324 15432.93 232.10 53404.63 88888.00 2015-11-20 23:55:01.904 324 15432.95 232.13 53404.62 88888.00 2015-11-20 23:55:02.404 324 15432.96 232.13 53404.60 88888.00 2015-11-20 23:55:02.904 324 15432.97 232.13 53404.59 88888.00 2015-11-20 23:55:03.404 324 15432.99 232.14 53404.66 88888.00 2015-11-20 23:55:03.904 324 15432.99 232.17 53404.67 88888.00 2015-11-20 23:55:04.404 324 15432.99 232.17 53404.63 88888.00 2015-11-20 23:55:04.904 324 15432.99 232.22 53404.60 88888.00 2015-11-20 23:55:05.404 324 15432.94 232.24 53404.60 88888.00 2015-11-20 23:55:05.904 324 15432.96 232.18 53404.60 88888.00 2015-11-20 23:55:06.404 324 15433.01 232.16 53404.61 88888.00 2015-11-20 23:55:06.904 324 15432.99 232.19 53404.56 88888.00 2015-11-20 23:55:07.404 324 15432.97 232.22 53404.58 88888.00 2015-11-20 23:55:07.904 324 15433.04 232.19 53404.63 88888.00 2015-11-20 23:55:08.404 324 15432.97 232.16 53404.65 88888.00 2015-11-20 23:55:08.904 324 15432.97 232.16 53404.68 88888.00 2015-11-20 23:55:09.404 324 15433.03 232.23 53404.66 88888.00 2015-11-20 23:55:09.904 324 15433.02 232.26 53404.65 88888.00 2015-11-20 23:55:10.404 324 15433.02 232.24 53404.64 88888.00 2015-11-20 23:55:10.904 324 15432.99 232.24 53404.64 88888.00 2015-11-20 23:55:11.404 324 15433.01 232.25 53404.62 88888.00 2015-11-20 23:55:11.904 324 15433.01 232.23 53404.58 88888.00 2015-11-20 23:55:12.404 324 15433.02 232.24 53404.63 88888.00 2015-11-20 23:55:12.904 324 15433.04 232.30 53404.65 88888.00 2015-11-20 23:55:13.404 324 15433.02 232.25 53404.64 88888.00 2015-11-20 23:55:13.904 324 15433.05 232.26 53404.65 88888.00 2015-11-20 23:55:14.404 324 15433.04 232.25 53404.68 88888.00 2015-11-20 23:55:14.904 324 15433.05 232.27 53404.65 88888.00 2015-11-20 23:55:15.404 324 15433.09 232.29 53404.69 88888.00 2015-11-20 23:55:15.904 324 15433.10 232.33 53404.71 88888.00 2015-11-20 23:55:16.404 324 15433.11 232.30 53404.62 88888.00 2015-11-20 23:55:16.904 324 15433.10 232.26 53404.63 88888.00 2015-11-20 23:55:17.404 324 15433.06 232.31 53404.69 88888.00 2015-11-20 23:55:17.904 324 15433.09 232.33 53404.73 88888.00 2015-11-20 23:55:18.404 324 15433.11 232.33 53404.65 88888.00 2015-11-20 23:55:18.904 324 15433.18 232.35 53404.61 88888.00 2015-11-20 23:55:19.404 324 15433.16 232.34 53404.64 88888.00 2015-11-20 23:55:19.904 324 15433.20 232.31 53404.63 88888.00 2015-11-20 23:55:20.404 324 15433.21 232.32 53404.64 88888.00 2015-11-20 23:55:20.904 324 15433.24 232.38 53404.65 88888.00 2015-11-20 23:55:21.404 324 15433.31 232.38 53404.63 88888.00 2015-11-20 23:55:21.904 324 15433.29 232.29 53404.60 88888.00 2015-11-20 23:55:22.404 324 15433.25 232.27 53404.60 88888.00 2015-11-20 23:55:22.904 324 15433.25 232.30 53404.56 88888.00 2015-11-20 23:55:23.404 324 15433.24 232.32 53404.58 88888.00 2015-11-20 23:55:23.904 324 15433.24 232.34 53404.59 88888.00 2015-11-20 23:55:24.404 324 15433.33 232.33 53404.54 88888.00 2015-11-20 23:55:24.904 324 15433.33 232.36 53404.51 88888.00 2015-11-20 23:55:25.404 324 15433.30 232.36 53404.54 88888.00 2015-11-20 23:55:25.904 324 15433.28 232.36 53404.60 88888.00 2015-11-20 23:55:26.404 324 15433.28 232.39 53404.67 88888.00 2015-11-20 23:55:26.904 324 15433.33 232.40 53404.69 88888.00 2015-11-20 23:55:27.404 324 15433.38 232.36 53404.65 88888.00 2015-11-20 23:55:27.904 324 15433.34 232.39 53404.60 88888.00 2015-11-20 23:55:28.404 324 15433.34 232.39 53404.59 88888.00 2015-11-20 23:55:28.904 324 15433.38 232.40 53404.55 88888.00 2015-11-20 23:55:29.404 324 15433.37 232.40 53404.60 88888.00 2015-11-20 23:55:29.904 324 15433.42 232.41 53404.61 88888.00 2015-11-20 23:55:30.404 324 15433.41 232.39 53404.56 88888.00 2015-11-20 23:55:30.904 324 15433.43 232.39 53404.50 88888.00 2015-11-20 23:55:31.404 324 15433.40 232.42 53404.52 88888.00 2015-11-20 23:55:31.904 324 15433.42 232.41 53404.54 88888.00 2015-11-20 23:55:32.404 324 15433.49 232.44 53404.52 88888.00 2015-11-20 23:55:32.904 324 15433.51 232.48 53404.50 88888.00 2015-11-20 23:55:33.404 324 15433.52 232.47 53404.58 88888.00 2015-11-20 23:55:33.904 324 15433.51 232.46 53404.61 88888.00 2015-11-20 23:55:34.404 324 15433.54 232.43 53404.55 88888.00 2015-11-20 23:55:34.904 324 15433.57 232.44 53404.52 88888.00 2015-11-20 23:55:35.404 324 15433.55 232.47 53404.55 88888.00 2015-11-20 23:55:35.904 324 15433.54 232.50 53404.52 88888.00 2015-11-20 23:55:36.404 324 15433.51 232.48 53404.55 88888.00 2015-11-20 23:55:36.904 324 15433.47 232.44 53404.61 88888.00 2015-11-20 23:55:37.404 324 15433.52 232.39 53404.61 88888.00 2015-11-20 23:55:37.904 324 15433.55 232.39 53404.60 88888.00 2015-11-20 23:55:38.404 324 15433.55 232.40 53404.58 88888.00 2015-11-20 23:55:38.904 324 15433.57 232.41 53404.56 88888.00 2015-11-20 23:55:39.404 324 15433.54 232.44 53404.59 88888.00 2015-11-20 23:55:39.904 324 15433.51 232.44 53404.61 88888.00 2015-11-20 23:55:40.404 324 15433.51 232.46 53404.56 88888.00 2015-11-20 23:55:40.904 324 15433.50 232.47 53404.55 88888.00 2015-11-20 23:55:41.404 324 15433.50 232.49 53404.54 88888.00 2015-11-20 23:55:41.904 324 15433.51 232.46 53404.51 88888.00 2015-11-20 23:55:42.404 324 15433.47 232.50 53404.46 88888.00 2015-11-20 23:55:42.904 324 15433.48 232.53 53404.42 88888.00 2015-11-20 23:55:43.404 324 15433.50 232.56 53404.50 88888.00 2015-11-20 23:55:43.904 324 15433.50 232.57 53404.54 88888.00 2015-11-20 23:55:44.404 324 15433.52 232.61 53404.50 88888.00 2015-11-20 23:55:44.904 324 15433.51 232.55 53404.46 88888.00 2015-11-20 23:55:45.404 324 15433.47 232.55 53404.47 88888.00 2015-11-20 23:55:45.904 324 15433.47 232.55 53404.50 88888.00 2015-11-20 23:55:46.404 324 15433.54 232.62 53404.49 88888.00 2015-11-20 23:55:46.904 324 15433.58 232.66 53404.51 88888.00 2015-11-20 23:55:47.404 324 15433.58 232.64 53404.52 88888.00 2015-11-20 23:55:47.904 324 15433.58 232.64 53404.52 88888.00 2015-11-20 23:55:48.404 324 15433.60 232.61 53404.51 88888.00 2015-11-20 23:55:48.904 324 15433.59 232.62 53404.53 88888.00 2015-11-20 23:55:49.404 324 15433.58 232.64 53404.55 88888.00 2015-11-20 23:55:49.904 324 15433.58 232.60 53404.51 88888.00 2015-11-20 23:55:50.404 324 15433.55 232.60 53404.53 88888.00 2015-11-20 23:55:50.904 324 15433.54 232.59 53404.50 88888.00 2015-11-20 23:55:51.404 324 15433.58 232.58 53404.51 88888.00 2015-11-20 23:55:51.904 324 15433.57 232.58 53404.56 88888.00 2015-11-20 23:55:52.404 324 15433.59 232.65 53404.54 88888.00 2015-11-20 23:55:52.904 324 15433.58 232.72 53404.54 88888.00 2015-11-20 23:55:53.404 324 15433.59 232.72 53404.51 88888.00 2015-11-20 23:55:53.904 324 15433.64 232.69 53404.53 88888.00 2015-11-20 23:55:54.404 324 15433.68 232.67 53404.60 88888.00 2015-11-20 23:55:54.904 324 15433.63 232.69 53404.55 88888.00 2015-11-20 23:55:55.404 324 15433.61 232.72 53404.53 88888.00 2015-11-20 23:55:55.904 324 15433.60 232.73 53404.50 88888.00 2015-11-20 23:55:56.404 324 15433.61 232.72 53404.52 88888.00 2015-11-20 23:55:56.904 324 15433.61 232.74 53404.49 88888.00 2015-11-20 23:55:57.404 324 15433.60 232.74 53404.52 88888.00 2015-11-20 23:55:57.904 324 15433.63 232.74 53404.48 88888.00 2015-11-20 23:55:58.404 324 15433.61 232.78 53404.53 88888.00 2015-11-20 23:55:58.904 324 15433.65 232.92 53404.58 88888.00 2015-11-20 23:55:59.404 324 15433.65 233.07 53404.55 88888.00 2015-11-20 23:55:59.904 324 15433.65 233.07 53404.55 88888.00 2015-11-20 23:56:00.404 324 15433.59 232.93 53404.62 88888.00 2015-11-20 23:56:00.904 324 15433.61 232.83 53404.63 88888.00 2015-11-20 23:56:01.404 324 15433.65 232.76 53404.59 88888.00 2015-11-20 23:56:01.904 324 15433.66 232.79 53404.52 88888.00 2015-11-20 23:56:02.404 324 15433.68 232.82 53404.49 88888.00 2015-11-20 23:56:02.904 324 15433.66 232.93 53404.56 88888.00 2015-11-20 23:56:03.404 324 15433.65 233.01 53404.52 88888.00 2015-11-20 23:56:03.904 324 15433.68 232.99 53404.55 88888.00 2015-11-20 23:56:04.404 324 15433.65 232.85 53404.52 88888.00 2015-11-20 23:56:04.904 324 15433.63 232.79 53404.50 88888.00 2015-11-20 23:56:05.404 324 15433.64 232.79 53404.53 88888.00 2015-11-20 23:56:05.904 324 15433.64 232.83 53404.54 88888.00 2015-11-20 23:56:06.404 324 15433.68 232.87 53404.56 88888.00 2015-11-20 23:56:06.904 324 15433.73 232.86 53404.60 88888.00 2015-11-20 23:56:07.404 324 15433.72 232.83 53404.60 88888.00 2015-11-20 23:56:07.904 324 15433.70 232.90 53404.63 88888.00 2015-11-20 23:56:08.404 324 15433.74 232.88 53404.60 88888.00 2015-11-20 23:56:08.904 324 15433.74 232.85 53404.54 88888.00 2015-11-20 23:56:09.404 324 15433.75 232.84 53404.50 88888.00 2015-11-20 23:56:09.904 324 15433.70 232.83 53404.53 88888.00 2015-11-20 23:56:10.404 324 15433.63 232.86 53404.53 88888.00 2015-11-20 23:56:10.904 324 15433.59 232.90 53404.56 88888.00 2015-11-20 23:56:11.404 324 15433.64 232.86 53404.64 88888.00 2015-11-20 23:56:11.904 324 15433.66 232.77 53404.60 88888.00 2015-11-20 23:56:12.404 324 15433.72 232.81 53404.56 88888.00 2015-11-20 23:56:12.904 324 15433.74 232.84 53404.61 88888.00 2015-11-20 23:56:13.404 324 15433.69 232.82 53404.59 88888.00 2015-11-20 23:56:13.904 324 15433.60 232.81 53404.50 88888.00 2015-11-20 23:56:14.404 324 15433.58 232.82 53404.52 88888.00 2015-11-20 23:56:14.904 324 15433.56 232.82 53404.55 88888.00 2015-11-20 23:56:15.404 324 15433.51 232.81 53404.55 88888.00 2015-11-20 23:56:15.904 324 15433.50 232.76 53404.59 88888.00 2015-11-20 23:56:16.404 324 15433.57 232.73 53404.59 88888.00 2015-11-20 23:56:16.904 324 15433.60 232.77 53404.56 88888.00 2015-11-20 23:56:17.404 324 15433.56 232.76 53404.61 88888.00 2015-11-20 23:56:17.904 324 15433.57 232.75 53404.69 88888.00 2015-11-20 23:56:18.404 324 15433.63 232.81 53404.67 88888.00 2015-11-20 23:56:18.904 324 15433.60 232.91 53404.62 88888.00 2015-11-20 23:56:19.404 324 15433.58 232.85 53404.56 88888.00 2015-11-20 23:56:19.904 324 15433.60 232.77 53404.59 88888.00 2015-11-20 23:56:20.404 324 15433.57 232.77 53404.60 88888.00 2015-11-20 23:56:20.904 324 15433.58 232.74 53404.59 88888.00 2015-11-20 23:56:21.404 324 15433.56 232.84 53404.58 88888.00 2015-11-20 23:56:21.904 324 15433.54 232.95 53404.60 88888.00 2015-11-20 23:56:22.404 324 15433.58 232.95 53404.64 88888.00 2015-11-20 23:56:22.904 324 15433.52 232.92 53404.65 88888.00 2015-11-20 23:56:23.404 324 15433.51 232.90 53404.68 88888.00 2015-11-20 23:56:23.904 324 15433.50 232.88 53404.70 88888.00 2015-11-20 23:56:24.404 324 15433.52 232.93 53404.69 88888.00 2015-11-20 23:56:24.904 324 15433.46 232.98 53404.67 88888.00 2015-11-20 23:56:25.404 324 15433.49 232.93 53404.68 88888.00 2015-11-20 23:56:25.904 324 15433.45 232.98 53404.66 88888.00 2015-11-20 23:56:26.404 324 15433.50 232.98 53404.58 88888.00 2015-11-20 23:56:26.904 324 15433.52 232.82 53404.52 88888.00 2015-11-20 23:56:27.404 324 15433.41 232.82 53404.59 88888.00 2015-11-20 23:56:27.904 324 15433.38 232.79 53404.65 88888.00 2015-11-20 23:56:28.404 324 15433.42 232.81 53404.60 88888.00 2015-11-20 23:56:28.904 324 15433.40 232.81 53404.68 88888.00 2015-11-20 23:56:29.404 324 15433.41 232.79 53404.72 88888.00 2015-11-20 23:56:29.904 324 15433.46 232.77 53404.72 88888.00 2015-11-20 23:56:30.404 324 15433.47 232.76 53404.73 88888.00 2015-11-20 23:56:30.904 324 15433.50 232.76 53404.67 88888.00 2015-11-20 23:56:31.404 324 15433.48 232.76 53404.65 88888.00 2015-11-20 23:56:31.904 324 15433.50 232.70 53404.61 88888.00 2015-11-20 23:56:32.404 324 15433.55 232.67 53404.58 88888.00 2015-11-20 23:56:32.904 324 15433.51 232.67 53404.56 88888.00 2015-11-20 23:56:33.404 324 15433.50 232.65 53404.58 88888.00 2015-11-20 23:56:33.904 324 15433.51 232.69 53404.61 88888.00 2015-11-20 23:56:34.404 324 15433.58 232.69 53404.56 88888.00 2015-11-20 23:56:34.904 324 15433.67 232.69 53404.59 88888.00 2015-11-20 23:56:35.404 324 15433.66 232.57 53404.63 88888.00 2015-11-20 23:56:35.904 324 15433.66 232.40 53404.67 88888.00 2015-11-20 23:56:36.405 324 15433.66 232.36 53404.64 88888.00 2015-11-20 23:56:36.905 324 15433.67 232.35 53404.61 88888.00 2015-11-20 23:56:37.405 324 15433.70 232.30 53404.63 88888.00 2015-11-20 23:56:37.905 324 15433.75 232.32 53404.66 88888.00 2015-11-20 23:56:38.405 324 15433.76 232.34 53404.64 88888.00 2015-11-20 23:56:38.905 324 15433.77 232.36 53404.66 88888.00 2015-11-20 23:56:39.405 324 15433.77 232.36 53404.59 88888.00 2015-11-20 23:56:39.905 324 15433.76 232.40 53404.59 88888.00 2015-11-20 23:56:40.405 324 15433.78 232.38 53404.67 88888.00 2015-11-20 23:56:40.905 324 15433.82 232.36 53404.69 88888.00 2015-11-20 23:56:41.405 324 15433.81 232.34 53404.62 88888.00 2015-11-20 23:56:41.905 324 15433.82 232.35 53404.62 88888.00 2015-11-20 23:56:42.405 324 15433.83 232.33 53404.65 88888.00 2015-11-20 23:56:42.905 324 15433.82 232.31 53404.67 88888.00 2015-11-20 23:56:43.405 324 15433.85 232.31 53404.58 88888.00 2015-11-20 23:56:43.905 324 15433.86 232.30 53404.56 88888.00 2015-11-20 23:56:44.405 324 15433.82 232.31 53404.56 88888.00 2015-11-20 23:56:44.905 324 15433.87 232.31 53404.59 88888.00 2015-11-20 23:56:45.405 324 15433.92 232.31 53404.64 88888.00 2015-11-20 23:56:45.905 324 15433.88 232.29 53404.66 88888.00 2015-11-20 23:56:46.405 324 15433.87 232.25 53404.67 88888.00 2015-11-20 23:56:46.905 324 15433.91 232.21 53404.63 88888.00 2015-11-20 23:56:47.405 324 15433.95 232.19 53404.66 88888.00 2015-11-20 23:56:47.905 324 15433.97 232.22 53404.71 88888.00 2015-11-20 23:56:48.405 324 15433.97 232.24 53404.73 88888.00 2015-11-20 23:56:48.905 324 15433.99 232.27 53404.64 88888.00 2015-11-20 23:56:49.405 324 15434.01 232.30 53404.56 88888.00 2015-11-20 23:56:49.905 324 15434.00 232.33 53404.54 88888.00 2015-11-20 23:56:50.405 324 15433.99 232.30 53404.58 88888.00 2015-11-20 23:56:50.905 324 15433.99 232.27 53404.54 88888.00 2015-11-20 23:56:51.405 324 15434.03 232.26 53404.58 88888.00 2015-11-20 23:56:51.905 324 15434.02 232.26 53404.65 88888.00 2015-11-20 23:56:52.405 324 15434.05 232.24 53404.67 88888.00 2015-11-20 23:56:52.905 324 15434.05 232.22 53404.64 88888.00 2015-11-20 23:56:53.405 324 15434.02 232.19 53404.66 88888.00 2015-11-20 23:56:53.905 324 15434.04 232.18 53404.68 88888.00 2015-11-20 23:56:54.405 324 15434.02 232.17 53404.69 88888.00 2015-11-20 23:56:54.905 324 15434.06 232.18 53404.67 88888.00 2015-11-20 23:56:55.405 324 15434.11 232.21 53404.70 88888.00 2015-11-20 23:56:55.905 324 15434.11 232.19 53404.66 88888.00 2015-11-20 23:56:56.405 324 15434.11 232.14 53404.62 88888.00 2015-11-20 23:56:56.905 324 15434.12 232.15 53404.60 88888.00 2015-11-20 23:56:57.405 324 15434.11 232.21 53404.58 88888.00 2015-11-20 23:56:57.905 324 15434.06 232.23 53404.59 88888.00 2015-11-20 23:56:58.405 324 15434.08 232.21 53404.63 88888.00 2015-11-20 23:56:58.905 324 15434.11 232.21 53404.63 88888.00 2015-11-20 23:56:59.405 324 15434.11 232.19 53404.63 88888.00 2015-11-20 23:56:59.905 324 15434.08 232.23 53404.60 88888.00 2015-11-20 23:57:00.405 324 15434.15 232.41 53404.54 88888.00 2015-11-20 23:57:00.905 324 15434.20 232.49 53404.50 88888.00 2015-11-20 23:57:01.405 324 15434.22 232.46 53404.56 88888.00 2015-11-20 23:57:01.905 324 15434.20 232.27 53404.52 88888.00 2015-11-20 23:57:02.405 324 15434.18 232.22 53404.50 88888.00 2015-11-20 23:57:02.905 324 15434.21 232.25 53404.47 88888.00 2015-11-20 23:57:03.405 324 15434.23 232.26 53404.45 88888.00 2015-11-20 23:57:03.905 324 15434.20 232.39 53404.46 88888.00 2015-11-20 23:57:04.405 324 15434.15 232.47 53404.55 88888.00 2015-11-20 23:57:04.905 324 15434.27 232.36 53404.51 88888.00 2015-11-20 23:57:05.405 324 15434.33 232.32 53404.49 88888.00 2015-11-20 23:57:05.905 324 15434.29 232.32 53404.51 88888.00 2015-11-20 23:57:06.405 324 15434.28 232.31 53404.46 88888.00 2015-11-20 23:57:06.905 324 15434.33 232.23 53404.42 88888.00 2015-11-20 23:57:07.405 324 15434.30 232.22 53404.48 88888.00 2015-11-20 23:57:07.905 324 15434.32 232.24 53404.44 88888.00 2015-11-20 23:57:08.405 324 15434.38 232.24 53404.36 88888.00 2015-11-20 23:57:08.905 324 15434.38 232.27 53404.40 88888.00 2015-11-20 23:57:09.405 324 15434.36 232.25 53404.47 88888.00 2015-11-20 23:57:09.905 324 15434.37 232.30 53404.52 88888.00 2015-11-20 23:57:10.405 324 15434.41 232.33 53404.52 88888.00 2015-11-20 23:57:10.905 324 15434.42 232.32 53404.47 88888.00 2015-11-20 23:57:11.405 324 15434.44 232.39 53404.42 88888.00 2015-11-20 23:57:11.905 324 15434.45 232.36 53404.43 88888.00 2015-11-20 23:57:12.405 324 15434.47 232.41 53404.38 88888.00 2015-11-20 23:57:12.905 324 15434.57 232.49 53404.42 88888.00 2015-11-20 23:57:13.405 324 15434.57 232.46 53404.39 88888.00 2015-11-20 23:57:13.905 324 15434.54 232.47 53404.32 88888.00 2015-11-20 23:57:14.405 324 15434.53 232.52 53404.32 88888.00 2015-11-20 23:57:14.905 324 15434.55 232.47 53404.38 88888.00 2015-11-20 23:57:15.405 324 15434.59 232.46 53404.38 88888.00 2015-11-20 23:57:15.905 324 15434.58 232.42 53404.44 88888.00 2015-11-20 23:57:16.405 324 15434.59 232.41 53404.41 88888.00 2015-11-20 23:57:16.905 324 15434.66 232.49 53404.42 88888.00 2015-11-20 23:57:17.405 324 15434.66 232.51 53404.44 88888.00 2015-11-20 23:57:17.905 324 15434.68 232.55 53404.39 88888.00 2015-11-20 23:57:18.405 324 15434.66 232.52 53404.34 88888.00 2015-11-20 23:57:18.905 324 15434.69 232.49 53404.32 88888.00 2015-11-20 23:57:19.405 324 15434.75 232.53 53404.38 88888.00 2015-11-20 23:57:19.905 324 15434.76 232.57 53404.40 88888.00 2015-11-20 23:57:20.405 324 15434.74 232.59 53404.31 88888.00 2015-11-20 23:57:20.905 324 15434.78 232.59 53404.20 88888.00 2015-11-20 23:57:21.405 324 15434.83 232.57 53404.15 88888.00 2015-11-20 23:57:21.905 324 15434.85 232.55 53404.23 88888.00 2015-11-20 23:57:22.405 324 15434.84 232.53 53404.26 88888.00 2015-11-20 23:57:22.905 324 15434.87 232.53 53404.24 88888.00 2015-11-20 23:57:23.405 324 15434.85 232.58 53404.23 88888.00 2015-11-20 23:57:23.905 324 15434.89 232.60 53404.18 88888.00 2015-11-20 23:57:24.405 324 15434.92 232.60 53404.14 88888.00 2015-11-20 23:57:24.905 324 15434.92 232.77 53404.19 88888.00 2015-11-20 23:57:25.405 324 15434.92 232.84 53404.24 88888.00 2015-11-20 23:57:25.905 324 15434.93 232.82 53404.24 88888.00 2015-11-20 23:57:26.405 324 15434.93 232.86 53404.19 88888.00 2015-11-20 23:57:26.905 324 15434.95 232.87 53404.22 88888.00 2015-11-20 23:57:27.405 324 15435.00 232.70 53404.23 88888.00 2015-11-20 23:57:27.905 324 15435.02 232.60 53404.23 88888.00 2015-11-20 23:57:28.405 324 15435.00 232.53 53404.25 88888.00 2015-11-20 23:57:28.905 324 15434.98 232.52 53404.26 88888.00 2015-11-20 23:57:29.405 324 15435.00 232.50 53404.27 88888.00 2015-11-20 23:57:29.905 324 15435.03 232.52 53404.21 88888.00 2015-11-20 23:57:30.405 324 15435.07 232.51 53404.21 88888.00 2015-11-20 23:57:30.905 324 15435.05 232.53 53404.25 88888.00 2015-11-20 23:57:31.405 324 15435.04 232.60 53404.28 88888.00 2015-11-20 23:57:31.905 324 15435.10 232.65 53404.24 88888.00 2015-11-20 23:57:32.405 324 15435.09 232.64 53404.24 88888.00 2015-11-20 23:57:32.905 324 15435.05 232.61 53404.27 88888.00 2015-11-20 23:57:33.405 324 15435.08 232.75 53404.25 88888.00 2015-11-20 23:57:33.905 324 15435.07 232.72 53404.33 88888.00 2015-11-20 23:57:34.405 324 15435.07 232.67 53404.36 88888.00 2015-11-20 23:57:34.905 324 15435.09 232.67 53404.31 88888.00 2015-11-20 23:57:35.405 324 15435.11 232.67 53404.27 88888.00 2015-11-20 23:57:35.905 324 15435.18 232.67 53404.29 88888.00 2015-11-20 23:57:36.405 324 15435.14 232.70 53404.31 88888.00 2015-11-20 23:57:36.905 324 15435.13 232.68 53404.23 88888.00 2015-11-20 23:57:37.405 324 15435.19 232.67 53404.24 88888.00 2015-11-20 23:57:37.905 324 15435.21 232.69 53404.25 88888.00 2015-11-20 23:57:38.405 324 15435.26 232.66 53404.23 88888.00 2015-11-20 23:57:38.905 324 15435.23 232.67 53404.28 88888.00 2015-11-20 23:57:39.405 324 15435.24 232.72 53404.25 88888.00 2015-11-20 23:57:39.905 324 15435.26 232.72 53404.28 88888.00 2015-11-20 23:57:40.405 324 15435.23 232.73 53404.27 88888.00 2015-11-20 23:57:40.905 324 15435.28 232.72 53404.21 88888.00 2015-11-20 23:57:41.405 324 15435.29 232.74 53404.15 88888.00 2015-11-20 23:57:41.905 324 15435.33 232.88 53404.14 88888.00 2015-11-20 23:57:42.405 324 15435.37 232.93 53404.20 88888.00 2015-11-20 23:57:42.905 324 15435.39 232.93 53404.18 88888.00 2015-11-20 23:57:43.405 324 15435.38 232.86 53404.22 88888.00 2015-11-20 23:57:43.905 324 15435.44 232.77 53404.21 88888.00 2015-11-20 23:57:44.405 324 15435.51 232.86 53404.24 88888.00 2015-11-20 23:57:44.905 324 15435.51 232.90 53404.27 88888.00 2015-11-20 23:57:45.405 324 15435.51 232.91 53404.22 88888.00 2015-11-20 23:57:45.905 324 15435.53 232.96 53404.20 88888.00 2015-11-20 23:57:46.405 324 15435.55 232.95 53404.23 88888.00 2015-11-20 23:57:46.905 324 15435.55 232.93 53404.26 88888.00 2015-11-20 23:57:47.405 324 15435.62 232.94 53404.24 88888.00 2015-11-20 23:57:47.905 324 15435.66 232.92 53404.20 88888.00 2015-11-20 23:57:48.405 324 15435.68 232.84 53404.15 88888.00 2015-11-20 23:57:48.905 324 15435.74 232.75 53404.21 88888.00 2015-11-20 23:57:49.405 324 15435.75 232.79 53404.26 88888.00 2015-11-20 23:57:49.905 324 15435.78 232.91 53404.26 88888.00 2015-11-20 23:57:50.405 324 15435.82 232.91 53404.30 88888.00 2015-11-20 23:57:50.905 324 15435.87 232.75 53404.27 88888.00 2015-11-20 23:57:51.405 324 15435.91 232.65 53404.26 88888.00 2015-11-20 23:57:51.905 324 15435.94 232.64 53404.31 88888.00 2015-11-20 23:57:52.405 324 15436.01 232.64 53404.34 88888.00 2015-11-20 23:57:52.905 324 15436.05 232.64 53404.38 88888.00 2015-11-20 23:57:53.405 324 15436.05 232.65 53404.33 88888.00 2015-11-20 23:57:53.905 324 15436.05 232.68 53404.23 88888.00 2015-11-20 23:57:54.405 324 15436.08 232.68 53404.19 88888.00 2015-11-20 23:57:54.905 324 15436.11 232.66 53404.24 88888.00 2015-11-20 23:57:55.405 324 15436.22 232.67 53404.22 88888.00 2015-11-20 23:57:55.905 324 15436.29 232.65 53404.19 88888.00 2015-11-20 23:57:56.405 324 15436.37 232.62 53404.20 88888.00 2015-11-20 23:57:56.905 324 15436.40 232.64 53404.18 88888.00 2015-11-20 23:57:57.405 324 15436.40 232.61 53404.20 88888.00 2015-11-20 23:57:57.905 324 15436.44 232.58 53404.19 88888.00 2015-11-20 23:57:58.405 324 15436.46 232.59 53404.18 88888.00 2015-11-20 23:57:58.905 324 15436.52 232.60 53404.13 88888.00 2015-11-20 23:57:59.405 324 15436.54 232.57 53404.12 88888.00 2015-11-20 23:57:59.905 324 15436.65 232.58 53404.10 88888.00 2015-11-20 23:58:00.405 324 15436.71 232.74 53404.08 88888.00 2015-11-20 23:58:00.905 324 15436.73 232.76 53404.06 88888.00 2015-11-20 23:58:01.405 324 15436.79 232.59 53404.06 88888.00 2015-11-20 23:58:01.905 324 15436.77 232.52 53404.04 88888.00 2015-11-20 23:58:02.405 324 15436.83 232.55 53404.01 88888.00 2015-11-20 23:58:02.905 324 15436.84 232.56 53404.09 88888.00 2015-11-20 23:58:03.405 324 15436.84 232.52 53404.14 88888.00 2015-11-20 23:58:03.905 324 15436.90 232.48 53404.12 88888.00 2015-11-20 23:58:04.405 324 15436.97 232.46 53404.10 88888.00 2015-11-20 23:58:04.905 324 15436.97 232.46 53404.06 88888.00 2015-11-20 23:58:05.405 324 15436.99 232.46 53404.08 88888.00 2015-11-20 23:58:05.905 324 15437.06 232.39 53404.08 88888.00 2015-11-20 23:58:06.405 324 15437.11 232.36 53404.07 88888.00 2015-11-20 23:58:06.905 324 15437.12 232.44 53404.06 88888.00 2015-11-20 23:58:07.405 324 15437.09 232.50 53404.07 88888.00 2015-11-20 23:58:07.905 324 15437.07 232.39 53404.06 88888.00 2015-11-20 23:58:08.405 324 15437.06 232.38 53404.12 88888.00 2015-11-20 23:58:08.905 324 15437.13 232.34 53404.16 88888.00 2015-11-20 23:58:09.405 324 15437.18 232.36 53404.16 88888.00 2015-11-20 23:58:09.905 324 15437.13 232.34 53404.13 88888.00 2015-11-20 23:58:10.405 324 15437.04 232.34 53404.14 88888.00 2015-11-20 23:58:10.905 324 15437.07 232.31 53404.13 88888.00 2015-11-20 23:58:11.405 324 15437.13 232.35 53404.10 88888.00 2015-11-20 23:58:11.905 324 15437.16 232.36 53404.12 88888.00 2015-11-20 23:58:12.405 324 15437.12 232.40 53404.10 88888.00 2015-11-20 23:58:12.905 324 15437.13 232.46 53404.15 88888.00 2015-11-20 23:58:13.405 324 15437.18 232.49 53404.21 88888.00 2015-11-20 23:58:13.905 324 15437.15 232.46 53404.20 88888.00 2015-11-20 23:58:14.405 324 15437.10 232.46 53404.22 88888.00 2015-11-20 23:58:14.905 324 15437.09 232.46 53404.19 88888.00 2015-11-20 23:58:15.405 324 15437.11 232.46 53404.21 88888.00 2015-11-20 23:58:15.905 324 15437.12 232.46 53404.19 88888.00 2015-11-20 23:58:16.405 324 15437.16 232.46 53404.15 88888.00 2015-11-20 23:58:16.905 324 15437.17 232.47 53404.15 88888.00 2015-11-20 23:58:17.405 324 15437.16 232.50 53404.16 88888.00 2015-11-20 23:58:17.905 324 15437.18 232.56 53404.12 88888.00 2015-11-20 23:58:18.405 324 15437.15 232.57 53404.22 88888.00 2015-11-20 23:58:18.905 324 15437.12 232.59 53404.24 88888.00 2015-11-20 23:58:19.405 324 15437.16 232.75 53404.21 88888.00 2015-11-20 23:58:19.905 324 15437.17 232.84 53404.20 88888.00 2015-11-20 23:58:20.405 324 15437.16 232.76 53404.24 88888.00 2015-11-20 23:58:20.905 324 15437.17 232.69 53404.28 88888.00 2015-11-20 23:58:21.405 324 15437.18 232.72 53404.27 88888.00 2015-11-20 23:58:21.905 324 15437.18 232.75 53404.23 88888.00 2015-11-20 23:58:22.405 324 15437.26 232.76 53404.22 88888.00 2015-11-20 23:58:22.905 324 15437.30 232.81 53404.19 88888.00 2015-11-20 23:58:23.405 324 15437.31 232.87 53404.21 88888.00 2015-11-20 23:58:23.905 324 15437.31 232.93 53404.22 88888.00 2015-11-20 23:58:24.405 324 15437.31 232.93 53404.16 88888.00 2015-11-20 23:58:24.905 324 15437.39 232.95 53404.18 88888.00 2015-11-20 23:58:25.405 324 15437.43 233.01 53404.22 88888.00 2015-11-20 23:58:25.905 324 15437.44 233.04 53404.20 88888.00 2015-11-20 23:58:26.405 324 15437.41 233.01 53404.22 88888.00 2015-11-20 23:58:26.905 324 15437.41 233.03 53404.26 88888.00 2015-11-20 23:58:27.405 324 15437.43 233.08 53404.27 88888.00 2015-11-20 23:58:27.905 324 15437.46 233.14 53404.19 88888.00 2015-11-20 23:58:28.405 324 15437.43 233.22 53404.18 88888.00 2015-11-20 23:58:28.905 324 15437.43 233.20 53404.22 88888.00 2015-11-20 23:58:29.405 324 15437.49 233.29 53404.19 88888.00 2015-11-20 23:58:29.905 324 15437.49 233.35 53404.23 88888.00 2015-11-20 23:58:30.405 324 15437.46 233.38 53404.18 88888.00 2015-11-20 23:58:30.905 324 15437.53 233.40 53404.16 88888.00 2015-11-20 23:58:31.405 324 15437.56 233.38 53404.15 88888.00 2015-11-20 23:58:31.905 324 15437.57 233.44 53404.12 88888.00 2015-11-20 23:58:32.405 324 15437.61 233.46 53404.22 88888.00 2015-11-20 23:58:32.905 324 15437.66 233.51 53404.23 88888.00 2015-11-20 23:58:33.405 324 15437.66 233.52 53404.21 88888.00 2015-11-20 23:58:33.905 324 15437.66 233.55 53404.18 88888.00 2015-11-20 23:58:34.405 324 15437.65 233.52 53404.16 88888.00 2015-11-20 23:58:34.905 324 15437.67 233.52 53404.23 88888.00 2015-11-20 23:58:35.405 324 15437.70 233.55 53404.13 88888.00 2015-11-20 23:58:35.905 324 15437.67 233.50 53404.12 88888.00 2015-11-20 23:58:36.405 324 15437.73 233.57 53404.13 88888.00 2015-11-20 23:58:36.905 324 15437.71 233.59 53404.16 88888.00 2015-11-20 23:58:37.405 324 15437.67 233.67 53404.19 88888.00 2015-11-20 23:58:37.905 324 15437.74 233.69 53404.14 88888.00 2015-11-20 23:58:38.405 324 15437.75 233.65 53404.16 88888.00 2015-11-20 23:58:38.905 324 15437.73 233.61 53404.21 88888.00 2015-11-20 23:58:39.405 324 15437.74 233.63 53404.20 88888.00 2015-11-20 23:58:39.905 324 15437.70 233.65 53404.16 88888.00 2015-11-20 23:58:40.405 324 15437.73 233.67 53404.23 88888.00 2015-11-20 23:58:40.905 324 15437.72 233.67 53404.31 88888.00 2015-11-20 23:58:41.405 324 15437.68 233.72 53404.31 88888.00 2015-11-20 23:58:41.905 324 15437.64 233.77 53404.38 88888.00 2015-11-20 23:58:42.405 324 15437.62 233.83 53404.41 88888.00 2015-11-20 23:58:42.905 324 15437.57 233.81 53404.41 88888.00 2015-11-20 23:58:43.405 324 15437.49 233.80 53404.46 88888.00 2015-11-20 23:58:43.905 324 15437.46 233.80 53404.48 88888.00 2015-11-20 23:58:44.405 324 15437.48 233.81 53404.54 88888.00 2015-11-20 23:58:44.905 324 15437.50 233.87 53404.53 88888.00 2015-11-20 23:58:45.405 324 15437.47 233.99 53404.43 88888.00 2015-11-20 23:58:45.905 324 15437.40 234.02 53404.49 88888.00 2015-11-20 23:58:46.405 324 15437.41 234.03 53404.60 88888.00 2015-11-20 23:58:46.905 324 15437.38 234.04 53404.67 88888.00 2015-11-20 23:58:47.405 324 15437.33 233.95 53404.67 88888.00 2015-11-20 23:58:47.905 324 15437.33 233.82 53404.74 88888.00 2015-11-20 23:58:48.405 324 15437.27 233.81 53404.85 88888.00 2015-11-20 23:58:48.905 324 15437.28 233.80 53404.87 88888.00 2015-11-20 23:58:49.405 324 15437.26 233.78 53404.85 88888.00 2015-11-20 23:58:49.905 324 15437.20 233.74 53404.87 88888.00 2015-11-20 23:58:50.405 324 15437.20 233.74 53404.86 88888.00 2015-11-20 23:58:50.905 324 15437.15 233.74 53404.87 88888.00 2015-11-20 23:58:51.405 324 15437.08 233.69 53404.89 88888.00 2015-11-20 23:58:51.905 324 15437.04 233.68 53404.96 88888.00 2015-11-20 23:58:52.405 324 15436.99 233.73 53404.94 88888.00 2015-11-20 23:58:52.905 324 15436.92 233.73 53405.00 88888.00 2015-11-20 23:58:53.405 324 15436.84 233.79 53405.02 88888.00 2015-11-20 23:58:53.905 324 15436.80 233.77 53405.06 88888.00 2015-11-20 23:58:54.405 324 15436.76 233.70 53405.13 88888.00 2015-11-20 23:58:54.905 324 15436.75 233.70 53405.13 88888.00 2015-11-20 23:58:55.405 324 15436.68 233.67 53405.15 88888.00 2015-11-20 23:58:55.905 324 15436.66 233.60 53405.17 88888.00 2015-11-20 23:58:56.405 324 15436.59 233.55 53405.20 88888.00 2015-11-20 23:58:56.905 324 15436.53 233.54 53405.20 88888.00 2015-11-20 23:58:57.405 324 15436.44 233.55 53405.20 88888.00 2015-11-20 23:58:57.905 324 15436.41 233.54 53405.19 88888.00 2015-11-20 23:58:58.405 324 15436.39 233.50 53405.19 88888.00 2015-11-20 23:58:58.905 324 15436.31 233.48 53405.23 88888.00 2015-11-20 23:58:59.405 324 15436.23 233.48 53405.29 88888.00 2015-11-20 23:58:59.905 324 15436.17 233.43 53405.36 88888.00 2015-11-20 23:59:00.405 324 15436.07 233.38 53405.43 88888.00 2015-11-20 23:59:00.905 324 15435.94 233.33 53405.44 88888.00 2015-11-20 23:59:01.405 324 15435.90 233.37 53405.47 88888.00 2015-11-20 23:59:01.905 324 15435.86 233.43 53405.56 88888.00 2015-11-20 23:59:02.405 324 15435.72 233.43 53405.50 88888.00 2015-11-20 23:59:02.905 324 15435.67 233.43 53405.41 88888.00 2015-11-20 23:59:03.405 324 15435.68 233.43 53405.43 88888.00 2015-11-20 23:59:03.905 324 15435.62 233.40 53405.47 88888.00 2015-11-20 23:59:04.405 324 15435.56 233.36 53405.50 88888.00 2015-11-20 23:59:04.905 324 15435.49 233.35 53405.51 88888.00 2015-11-20 23:59:05.405 324 15435.42 233.37 53405.53 88888.00 2015-11-20 23:59:05.905 324 15435.39 233.39 53405.59 88888.00 2015-11-20 23:59:06.405 324 15435.30 233.35 53405.57 88888.00 2015-11-20 23:59:06.905 324 15435.31 233.55 53405.65 88888.00 2015-11-20 23:59:07.405 324 15435.28 233.65 53405.62 88888.00 2015-11-20 23:59:07.905 324 15435.22 233.64 53405.61 88888.00 2015-11-20 23:59:08.405 324 15435.20 233.65 53405.67 88888.00 2015-11-20 23:59:08.905 324 15435.18 233.70 53405.63 88888.00 2015-11-20 23:59:09.405 324 15435.13 233.74 53405.60 88888.00 2015-11-20 23:59:09.905 324 15435.14 233.77 53405.55 88888.00 2015-11-20 23:59:10.405 324 15435.10 233.67 53405.54 88888.00 2015-11-20 23:59:10.905 324 15435.05 233.55 53405.59 88888.00 2015-11-20 23:59:11.405 324 15435.04 233.59 53405.60 88888.00 2015-11-20 23:59:11.905 324 15435.00 233.59 53405.66 88888.00 2015-11-20 23:59:12.405 324 15435.01 233.56 53405.68 88888.00 2015-11-20 23:59:12.905 324 15435.00 233.62 53405.68 88888.00 2015-11-20 23:59:13.405 324 15434.94 233.78 53405.61 88888.00 2015-11-20 23:59:13.905 324 15434.96 233.82 53405.60 88888.00 2015-11-20 23:59:14.405 324 15434.93 233.78 53405.57 88888.00 2015-11-20 23:59:14.905 324 15434.96 233.78 53405.56 88888.00 2015-11-20 23:59:15.405 324 15434.90 233.81 53405.57 88888.00 2015-11-20 23:59:15.905 324 15434.87 233.81 53405.57 88888.00 2015-11-20 23:59:16.405 324 15434.84 233.91 53405.53 88888.00 2015-11-20 23:59:16.905 324 15434.81 233.98 53405.59 88888.00 2015-11-20 23:59:17.405 324 15434.82 233.98 53405.57 88888.00 2015-11-20 23:59:17.905 324 15434.77 233.89 53405.50 88888.00 2015-11-20 23:59:18.405 324 15434.78 233.76 53405.53 88888.00 2015-11-20 23:59:18.905 324 15434.82 233.68 53405.57 88888.00 2015-11-20 23:59:19.405 324 15434.69 233.67 53405.59 88888.00 2015-11-20 23:59:19.905 324 15434.67 233.67 53405.63 88888.00 2015-11-20 23:59:20.405 324 15434.66 233.69 53405.60 88888.00 2015-11-20 23:59:20.905 324 15434.63 233.71 53405.57 88888.00 2015-11-20 23:59:21.405 324 15434.64 233.72 53405.63 88888.00 2015-11-20 23:59:21.905 324 15434.62 233.68 53405.55 88888.00 2015-11-20 23:59:22.405 324 15434.56 233.72 53405.61 88888.00 2015-11-20 23:59:22.905 324 15434.49 233.81 53405.71 88888.00 2015-11-20 23:59:23.405 324 15434.48 233.89 53405.64 88888.00 2015-11-20 23:59:23.905 324 15434.49 233.78 53405.68 88888.00 2015-11-20 23:59:24.405 324 15434.42 233.69 53405.72 88888.00 2015-11-20 23:59:24.905 324 15434.36 233.65 53405.73 88888.00 2015-11-20 23:59:25.405 324 15434.35 233.63 53405.74 88888.00 2015-11-20 23:59:25.905 324 15434.31 233.67 53405.76 88888.00 2015-11-20 23:59:26.405 324 15434.29 233.68 53405.79 88888.00 2015-11-20 23:59:26.905 324 15434.22 233.60 53405.80 88888.00 2015-11-20 23:59:27.405 324 15434.18 233.61 53405.80 88888.00 2015-11-20 23:59:27.905 324 15434.18 233.62 53405.87 88888.00 2015-11-20 23:59:28.405 324 15434.14 233.63 53405.90 88888.00 2015-11-20 23:59:28.905 324 15434.14 233.65 53405.91 88888.00 2015-11-20 23:59:29.405 324 15434.04 233.81 53405.96 88888.00 2015-11-20 23:59:29.905 324 15433.92 233.82 53406.04 88888.00 2015-11-20 23:59:30.405 324 15433.91 233.80 53406.00 88888.00 2015-11-20 23:59:30.905 324 15433.90 233.77 53406.06 88888.00 2015-11-20 23:59:31.405 324 15433.88 233.77 53406.04 88888.00 2015-11-20 23:59:31.905 324 15433.87 233.81 53406.12 88888.00 2015-11-20 23:59:32.405 324 15433.83 233.79 53406.05 88888.00 2015-11-20 23:59:32.905 324 15433.81 233.74 53406.08 88888.00 2015-11-20 23:59:33.405 324 15433.75 233.73 53406.09 88888.00 2015-11-20 23:59:33.905 324 15433.72 233.73 53406.11 88888.00 2015-11-20 23:59:34.405 324 15433.63 233.72 53406.12 88888.00 2015-11-20 23:59:34.905 324 15433.55 233.70 53406.09 88888.00 2015-11-20 23:59:35.405 324 15433.51 233.59 53406.16 88888.00 2015-11-20 23:59:35.905 324 15433.45 233.55 53406.21 88888.00 2015-11-20 23:59:36.405 324 15433.40 233.53 53406.20 88888.00 2015-11-20 23:59:36.905 324 15433.39 233.51 53406.24 88888.00 2015-11-20 23:59:37.405 324 15433.31 233.50 53406.20 88888.00 2015-11-20 23:59:37.905 324 15433.23 233.48 53406.23 88888.00 2015-11-20 23:59:38.405 324 15433.23 233.44 53406.19 88888.00 2015-11-20 23:59:38.905 324 15433.18 233.51 53406.17 88888.00 2015-11-20 23:59:39.405 324 15433.07 233.57 53406.22 88888.00 2015-11-20 23:59:39.905 324 15433.01 233.52 53406.22 88888.00 2015-11-20 23:59:40.405 324 15432.97 233.50 53406.28 88888.00 2015-11-20 23:59:40.905 324 15432.91 233.37 53406.36 88888.00 2015-11-20 23:59:41.405 324 15432.86 233.29 53406.46 88888.00 2015-11-20 23:59:41.905 324 15432.79 233.30 53406.52 88888.00 2015-11-20 23:59:42.405 324 15432.73 233.30 53406.54 88888.00 2015-11-20 23:59:42.905 324 15432.70 233.29 53406.50 88888.00 2015-11-20 23:59:43.405 324 15432.64 233.27 53406.50 88888.00 2015-11-20 23:59:43.905 324 15432.64 233.21 53406.47 88888.00 2015-11-20 23:59:44.405 324 15432.60 233.17 53406.43 88888.00 2015-11-20 23:59:44.905 324 15432.56 233.24 53406.50 88888.00 2015-11-20 23:59:45.405 324 15432.51 233.31 53406.53 88888.00 2015-11-20 23:59:45.905 324 15432.45 233.34 53406.49 88888.00 2015-11-20 23:59:46.405 324 15432.40 233.33 53406.52 88888.00 2015-11-20 23:59:46.905 324 15432.31 233.27 53406.51 88888.00 2015-11-20 23:59:47.405 324 15432.33 233.26 53406.49 88888.00 2015-11-20 23:59:47.905 324 15432.29 233.26 53406.50 88888.00 2015-11-20 23:59:48.405 324 15432.20 233.25 53406.57 88888.00 2015-11-20 23:59:48.905 324 15432.13 233.26 53406.55 88888.00 2015-11-20 23:59:49.405 324 15432.11 233.27 53406.51 88888.00 2015-11-20 23:59:49.905 324 15432.04 233.22 53406.57 88888.00 2015-11-20 23:59:50.405 324 15432.02 233.20 53406.56 88888.00 2015-11-20 23:59:50.905 324 15431.96 233.20 53406.52 88888.00 2015-11-20 23:59:51.405 324 15431.96 233.18 53406.54 88888.00 2015-11-20 23:59:51.905 324 15431.92 232.95 53406.54 88888.00 2015-11-20 23:59:52.405 324 15431.89 232.83 53406.56 88888.00 2015-11-20 23:59:52.905 324 15431.87 232.87 53406.56 88888.00 2015-11-20 23:59:53.405 324 15431.87 232.85 53406.56 88888.00 2015-11-20 23:59:53.905 324 15431.79 232.83 53406.50 88888.00 2015-11-20 23:59:54.405 324 15431.75 232.82 53406.48 88888.00 2015-11-20 23:59:54.905 324 15431.74 232.82 53406.49 88888.00 2015-11-20 23:59:55.405 324 15431.74 232.82 53406.44 88888.00 2015-11-20 23:59:55.905 324 15431.68 232.81 53406.37 88888.00 2015-11-20 23:59:56.405 324 15431.67 232.79 53406.41 88888.00 2015-11-20 23:59:56.905 324 15431.64 232.74 53406.37 88888.00 2015-11-20 23:59:57.405 324 15431.64 232.74 53406.35 88888.00 2015-11-20 23:59:57.905 324 15431.60 232.75 53406.36 88888.00 2015-11-20 23:59:58.405 324 15431.53 232.73 53406.40 88888.00 2015-11-20 23:59:58.905 324 15431.52 232.73 53406.42 88888.00 2015-11-20 23:59:59.405 324 15431.48 232.75 53406.44 88888.00 2015-11-20 23:59:59.905 324 15431.42 232.77 53406.37 88888.00